Orca ORCA
Xếp hạng #363
22:54:00 04/04/2026
Giá Orca (ORCA)
$0.8298 0.41%
0.00001233 BTC
22,706 VND
Thấp: $0.8204
Cao: $0.8345
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $0.8259 | $3,418,972 | 22:00:16 04/04/2026 |
| 2 |  LBank |
ORCA/USDT | $0.8251 | $1,981,535 | 21:57:10 04/04/2026 |
| 3 |  AlphaX |
ORCA/USDT | $0.8259 | $1,477,175 | 22:00:16 04/04/2026 |
| 4 |  OrangeX |
ORCA/USDT | $0.8239 | $1,434,771 | 21:57:15 04/04/2026 |
| 5 |  Binance |
ORCA/USDT | $0.8239 | $1,358,422 | 21:54:16 04/04/2026 |
| 6 |  MGBX |
ORCA/USDT | $0.8257 | $811,311 | 22:00:16 04/04/2026 |
| 7 |  ASTX |
ORCA/USDT | $0.8259 | $591,257 | 22:00:16 04/04/2026 |
| 8 |  Ekbit |
ORCA/USDT | $0.8259 | $590,003 | 22:00:16 04/04/2026 |
| 9 |  WhiteBIT |
ORCA/USDT | $0.8279 | $507,683 | 21:57:15 04/04/2026 |
| 10 |  Phemex |
ORCA/USDT | $0.8269 | $472,275 | 21:57:11 04/04/2026 |
| 11 |  BTCC |
ORCA/USDT | $0.8259 | $412,803 | 21:57:16 04/04/2026 |
| 12 |  Coinlocally |
ORCA/USDT | $0.8249 | $356,520 | 21:57:17 04/04/2026 |
| 13 |  YEX |
ORCA/USDT | $0.8239 | $349,537 | 21:51:16 04/04/2026 |
| 14 |  Bybit |
ORCA/USDT | $0.8251 | $338,398 | 21:54:16 04/04/2026 |
| 15 |  Upbit |
ORCA/KRW | $0.8278 | $335,613 | 21:56:53 04/04/2026 |
| 16 |  BitMart |
ORCA/USDT | $0.8249 | $330,445 | 21:57:09 04/04/2026 |
| 17 |  EasiCoin |
ORCA/USDT | $0.8259 | $296,213 | 22:00:16 04/04/2026 |
| 18 |  Bitrue |
ORCA/USDT | $0.8259 | $293,401 | 21:57:16 04/04/2026 |
| 19 | WhiteBIT |
ORCA/USDT | $0.8259 | $274,164 | 21:57:08 04/04/2026 |
| 20 |  Toobit |
ORCA/USDT | $0.8249 | $233,769 | 21:57:19 04/04/2026 |
| 21 |  Orca |
ORCA/SOL | $0.8272 | $206,992 | 21:59:36 04/04/2026 |
| 22 |  Coinbase Exchange |
ORCA/USD | $0.8243 | $191,279 | 21:56:29 04/04/2026 |
| 23 |  Hotcoin |
ORCA/USDT | $0.8239 | $189,045 | 21:57:20 04/04/2026 |
| 24 | Binance |
ORCA/USDT | $0.8239 | $170,078 | 21:56:54 04/04/2026 |
| 25 |  Deepcoin |
ORCA/USDT | $0.8269 | $160,202 | 21:57:15 04/04/2026 |
| 26 |  MEXC |
ORCA/USDT | $0.8249 | $157,394 | 21:57:15 04/04/2026 |
| 27 | Toobit |
ORCA/USDT | $0.8259 | $146,902 | 21:57:10 04/04/2026 |
| 28 |  HTX |
ORCA/USDT | $0.8281 | $143,488 | 21:59:54 04/04/2026 |
| 29 |  Bitbaby |
ORCA/USDT | $0.8259 | $139,930 | 21:57:20 04/04/2026 |
| 30 |  AscendEX |
ORCA/USDT | $0.8239 | $139,746 | 21:42:11 04/04/2026 |
| 31 |  SuperEx |
ORCA/USDT | $0.8269 | $138,537 | 21:57:08 04/04/2026 |
| 32 |  Websea |
ORCA/USDT | $0.8249 | $120,098 | 21:57:10 04/04/2026 |
| 33 |  BitradeX |
ORCA/USDT | $0.8229 | $114,323 | 21:42:08 04/04/2026 |
| 34 |  BlockFin |
ORCA/USDT | $0.8259 | $105,909 | 22:00:15 04/04/2026 |
| 35 |  Zoomex |
ORCA/USDT | $0.8250 | $99,892.04 | 21:57:16 04/04/2026 |
| 36 | MEXC |
ORCA/USDT | $0.8253 | $99,508.32 | 21:39:07 04/04/2026 |
| 37 |  Bitunix |
ORCA/USDT | $0.8249 | $93,855.90 | 21:54:18 04/04/2026 |
| 38 |  EagleX |
ORCA/USDT | $0.8269 | $90,334.05 | 22:00:10 04/04/2026 |
| 39 | Phemex |
ORCA/USDT | $0.8249 | $89,503.56 | 21:57:16 04/04/2026 |
| 40 |  YUBIT |
ORCA/USDT | $0.8239 | $87,310.80 | 21:57:08 04/04/2026 |
| 41 | BTCC |
ORCA/USDT | $0.8239 | $85,497.09 | 21:57:09 04/04/2026 |
| 42 | Bitunix |
ORCA/USDT | $0.8249 | $85,132.01 | 21:54:07 04/04/2026 |
| 43 |  BYDFi |
ORCA/USDT | $0.8269 | $77,487.58 | 22:00:10 04/04/2026 |
| 44 |  BiKing |
ORCA/USDT | $0.8277 | $67,940.83 | 22:00:11 04/04/2026 |
| 45 |  Gate |
ORCA/USDT | $0.8248 | $67,920.79 | 21:56:54 04/04/2026 |
| 46 |  Cofinex |
ORCA/USDT | $0.8259 | $62,175.21 | 22:00:17 04/04/2026 |
| 47 | Gate |
ORCA/USDT | $0.8248 | $59,476.81 | 21:54:19 04/04/2026 |
| 48 | BlockFin |
ORCA/USDT | $0.8259 | $56,029.71 | 22:00:08 04/04/2026 |
| 49 |  Tapbit |
ORCA/USDT | $0.8249 | $55,707.62 | 21:57:10 04/04/2026 |
| 50 |  Biconomy.com |
ORCA/USDT | $0.8249 | $55,543.83 | 21:57:10 04/04/2026 |
| 51 | MEXC |
ORCA/USDC | $0.8261 | $54,726.46 | 21:39:07 04/04/2026 |
| 52 |  Bithumb |
ORCA/KRW | $0.8291 | $54,041.35 | 21:59:53 04/04/2026 |
| 53 |  Ourbit |
ORCA/USDT | $0.8259 | $53,539.38 | 21:57:07 04/04/2026 |
| 54 |  GroveX |
ORCA/USDT | $0.8267 | $48,409.23 | 22:00:09 04/04/2026 |
| 55 |  BingX |
ORCA/USDT | $0.8259 | $42,114.31 | 21:57:08 04/04/2026 |
| 56 |  Hibt |
ORCA/USDT | $0.8239 | $37,618.72 | 21:57:08 04/04/2026 |
| 57 | Binance |
ORCA/USDC | $0.8229 | $36,252.95 | 21:56:42 04/04/2026 |
| 58 |  XT.COM |
ORCA/USDT | $0.8239 | $33,940.83 | 21:57:12 04/04/2026 |
| 59 |  BloFin |
ORCA/USDT | $0.8239 | $33,395.61 | 21:57:08 04/04/2026 |
| 60 |  KuCoin |
ORCA/USDT | $0.8247 | $31,749.99 | 21:54:18 04/04/2026 |
| 61 | Bitrue |
ORCA/USDT | $0.8249 | $27,054.95 | 21:57:10 04/04/2026 |
| 62 |  KCEX |
ORCA/USDT | $0.8249 | $21,632.35 | 21:57:08 04/04/2026 |
| 63 | Binance |
ORCA/TRY | $0.8243 | $20,363.09 | 21:56:54 04/04/2026 |
| 64 | BloFin |
ORCA/USDT | $0.8269 | $19,389.35 | 21:57:16 04/04/2026 |
| 65 | BYDFi |
ORCA/USDT | $0.8239 | $17,830.90 | 22:00:15 04/04/2026 |
| 66 |  Binance TR |
ORCA/TRY | $0.8243 | $15,528.40 | 21:57:09 04/04/2026 |
| 67 |  Bitvavo |
ORCA/EUR | $0.8289 | $13,300.92 | 21:57:08 04/04/2026 |
| 68 |  BitTap |
ORCA/USDT | $0.8279 | $10,066.52 | 22:00:18 04/04/2026 |
| 69 |  Kanga Exchange |
ORCA/USDC | $0.8251 | $9,509.76 | 21:57:10 04/04/2026 |
| 70 |  Bitkub |
ORCA/THB | $0.8187 | $9,374.79 | 21:54:07 04/04/2026 |
| 71 |  BVOX |
ORCA/USDT | $0.8248 | $9,060.02 | 21:57:10 04/04/2026 |
| 72 | OrangeX |
ORCA/USDT | $0.8259 | $9,029.97 | 21:57:09 04/04/2026 |
| 73 |  Pionex |
ORCA/USDT | $0.8249 | $8,677.10 | 21:57:15 04/04/2026 |
| 74 |  CoinUp.io |
ORCA/USDT | $0.8239 | $5,278.61 | 21:51:10 04/04/2026 |
| 75 |  Bitlo |
ORCA/USDT | $0.8259 | $5,175.44 | 21:54:08 04/04/2026 |
| 76 |  DigiFinex |
ORCA/USDT | $0.8239 | $4,696.11 | 21:54:07 04/04/2026 |
| 77 |  Kraken |
ORCA/USD | $0.8250 | $3,134.61 | 21:59:24 04/04/2026 |
| 78 |  CoinEx |
ORCA/USDT | $0.8252 | $2,965.44 | 21:59:53 04/04/2026 |
| 79 | KuCoin |
ORCA/USDT | $0.8273 | $2,883.71 | 21:53:54 04/04/2026 |
| 80 | Bitlo |
ORCA/TRY | $0.8234 | $2,704.16 | 21:54:08 04/04/2026 |
| 81 | Orca |
ORCA/SOL | $0.8486 | $1,813.74 | 09:01:01 03/04/2026 |
| 82 |  Crypto.com Exchange |
ORCA/USD | $0.8321 | $1,699.19 | 21:54:07 04/04/2026 |
| 83 |  Tokocrypto |
ORCA/USDT | $0.8239 | $1,033.49 | 21:57:10 04/04/2026 |
| 84 |  Cryptomus |
ORCA/USDT | $0.8273 | $880.92 | 21:57:10 04/04/2026 |
| 85 | Kraken |
ORCA/EUR | $0.8249 | $799.60 | 21:59:24 04/04/2026 |
| 86 |  Bit2Me |
ORCA/EUR | $0.8249 | $783.49 | 21:57:11 04/04/2026 |
| 87 | Orca |
USDC/ORCA | $1.00 | $661.98 | 21:39:36 04/04/2026 |
| 88 |  Aster |
ORCA/USDT | $0.8209 | $627.99 | 21:54:15 04/04/2026 |
| 89 | Orca |
RAY/ORCA | $0.6211 | $477.13 | 21:11:11 04/04/2026 |
| 90 |  Flipster |
ORCA/USDT | $0.8249 | $433.92 | 22:00:16 04/04/2026 |
| 91 |  CoinDCX |
ORCA/INR | $0.8566 | $397.97 | 21:54:15 04/04/2026 |
| 92 |  Azbit |
ORCA/USDT | $0.8254 | $325.50 | 21:57:10 04/04/2026 |
| 93 |  TRIV |
ORCA/IDR | $0.8266 | $200.62 | 22:00:12 04/04/2026 |
| 94 | TRIV |
ORCA/USDT | $0.8239 | $199.96 | 22:00:12 04/04/2026 |
| 95 | Orca |
ORCA/SOL | $0.8275 | $186.89 | 21:59:35 04/04/2026 |
| 96 |  TGEX |
ORCA/USDT | $0.8388 | $175.57 | 20:06:08 04/04/2026 |
| 97 | Orca |
ORCA/SOL | $0.8224 | $165.71 | 08:33:34 04/04/2026 |
| 98 | Crypto.com Exchange |
ORCA/USD | $0.8241 | $160.88 | 15:48:16 04/04/2026 |
| 99 |  WEEX |
ORCA/USDT | $0.8239 | $157.64 | 21:57:09 04/04/2026 |
| 100 | CoinDCX |
ORCA/USDT | $0.8273 | $156.27 | 21:54:15 04/04/2026 |
| 101 | Orca |
JUP/ORCA | $0.1649 | $132.48 | 17:26:14 03/04/2026 |
| 102 | Orca |
RAY/ORCA | $0.6201 | $63.82 | 19:30:34 04/04/2026 |
| 103 |  Binance TH |
ORCA/USDT | $0.8239 | $61.30 | 21:57:10 04/04/2026 |
| 104 |  CEX.IO |
ORCA/USD | $0.8270 | $27.01 | 21:57:09 04/04/2026 |
| 105 | CEX.IO |
ORCA/USDT | $0.8279 | $24.11 | 21:57:09 04/04/2026 |
| 106 |  Indodax |
ORCA/IDR | $0.8207 | $21.30 | 21:59:23 04/04/2026 |
| 107 | CEX.IO |
ORCA/USDC | $0.8269 | $17.96 | 21:57:09 04/04/2026 |
| 108 | Orca |
ORCA/RENDER | $0.8276 | $12.05 | 21:22:02 04/04/2026 |
| 109 | Orca |
JTO/ORCA | $0.2738 | $10.95 | 20:52:26 04/04/2026 |
| 110 |  Raydium |
USDC/ORCA | $0.9976 | $4.60 | 20:57:37 04/04/2026 |
| 111 | Upbit |
ORCA/BTC | $0.8248 | $3.94 | 21:56:53 04/04/2026 |
| 112 | Orca |
USDC/ORCA | $1.01 | $1.50 | 12:26:29 04/04/2026 |
| 113 |  Gate US |
ORCA/USDT | $0.8265 | $1.22 | 22:00:11 04/04/2026 |
| 114 | Orca |
ORCA/SOL | $0.8234 | $0.1208 | 22:50:46 03/04/2026 |
| 115 | Orca |
ORCA/SOL | $0.8236 | $0.1009 | 14:27:04 04/04/2026 |
| 116 |  HitBTC |
ORCA/USDT | $0.8812 | $0 | 22:00:07 04/04/2026 |
| 117 |  Coinone |
ORCA/KRW | $0.8337 | $0 | 21:57:53 04/04/2026 |
| 118 | Upbit |
ORCA/USDT | $0.9357 | $0 | 21:56:24 04/04/2026 |
| 119 |  NovaDAX |
ORCA/BRL | $0.8640 | $0 | 22:00:07 04/04/2026 |
| 120 |  Giottus |
ORCA/INR | $1.11 | $0 | 21:57:09 04/04/2026 |
| 121 | Giottus |
ORCA/USDT | $0.8239 | $0 | 21:57:09 04/04/2026 |
| 122 |  LCX Exchange |
ORCA/EUR | $0.8313 | $0 | 22:00:10 04/04/2026 |
| 123 | Orca |
ORCA/SOL | $0.8308 | $0 | 20:29:31 04/04/2026 |
| 124 |  ONUS Pro |
ORCA/USDT | $0.8306 | $0 | 16:42:10 03/04/2026 |
| 125 | ONUS Pro |
ORCA/VNDC | $0.8304 | $0 | 16:42:10 03/04/2026 |
| 126 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 22:00:13 04/04/2026 |
| 127 |  ADEN |
ORCA/USDT | $0.8267 | $0 | 22:03:45 04/04/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/04/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,418,972 với tỷ giá $0.8259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.