
Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $2.61 | $54,940,295 | 11:54:16 31/05/2025 |
2 | ![]() |
ORCA/USDT | $2.62 | $27,956,937 | 11:57:16 31/05/2025 |
3 | ![]() |
ORCA/KRW | $2.68 | $20,080,446 | 11:56:23 31/05/2025 |
4 | ![]() |
ORCA/USDT | $2.62 | $19,770,648 | 12:00:17 31/05/2025 |
5 | ![]() |
ORCA/USDT | $2.61 | $17,831,440 | 11:54:17 31/05/2025 |
6 | ![]() |
ORCA/USDT | $2.62 | $17,807,810 | 11:57:15 31/05/2025 |
7 | ![]() |
ORCA/USDT | $2.62 | $14,283,304 | 11:57:19 31/05/2025 |
8 | ![]() |
ORCA/USDT | $2.62 | $13,231,021 | 11:58:54 31/05/2025 |
9 | ![]() |
ORCA/USDT | $2.62 | $12,706,686 | 11:56:52 31/05/2025 |
10 | ![]() |
ORCA/USDT | $2.62 | $11,406,686 | 12:00:11 31/05/2025 |
11 | ![]() |
ORCA/USDT | $2.62 | $11,248,286 | 11:57:20 31/05/2025 |
12 | ![]() |
ORCA/USDT | $2.61 | $9,756,433 | 11:57:16 31/05/2025 |
13 | ![]() |
ORCA/USDT | $2.61 | $9,051,254 | 11:57:17 31/05/2025 |
14 | ![]() |
ORCA/USDT | $2.62 | $9,038,623 | 12:00:17 31/05/2025 |
15 | ![]() |
ORCA/USDT | $2.60 | $8,036,155 | 11:36:19 31/05/2025 |
16 | ![]() |
ORCA/USDT | $2.62 | $4,954,721 | 11:57:15 31/05/2025 |
17 | ![]() |
ORCA/USDT | $2.62 | $4,713,409 | 11:57:15 31/05/2025 |
18 | ![]() |
ORCA/USDT | $2.62 | $4,486,222 | 11:54:16 31/05/2025 |
19 | ![]() |
ORCA/USDT | $2.62 | $3,845,449 | 11:57:10 31/05/2025 |
20 | ![]() |
ORCA/USD | $2.62 | $3,736,876 | 11:56:26 31/05/2025 |
21 | ![]() |
ORCA/USDT | $2.62 | $3,301,059 | 11:57:07 31/05/2025 |
22 | ![]() |
ORCA/USDT | $2.61 | $3,224,968 | 11:57:12 31/05/2025 |
23 | ![]() |
ORCA/SOL | $2.62 | $3,109,825 | 11:57:23 31/05/2025 |
24 | ![]() |
ORCA/USDT | $2.62 | $2,789,003 | 11:57:17 31/05/2025 |
25 | ![]() |
ORCA/USDT | $2.62 | $2,540,349 | 11:57:08 31/05/2025 |
26 | ![]() |
ORCA/USDT | $2.62 | $2,520,344 | 11:59:54 31/05/2025 |
27 | ![]() |
ORCA/USDT | $2.61 | $2,519,553 | 11:54:12 31/05/2025 |
28 | ![]() |
ORCA/USDT | $2.63 | $2,368,318 | 11:57:09 31/05/2025 |
29 | ![]() |
ORCA/USDT | $2.61 | $2,258,370 | 11:45:07 31/05/2025 |
30 | ![]() |
ORCA/USDT | $2.62 | $1,911,501 | 11:57:12 31/05/2025 |
31 | ![]() |
ORCA/USDT | $2.61 | $1,879,960 | 12:00:16 31/05/2025 |
32 | ![]() |
ORCA/USDT | $2.61 | $1,866,168 | 11:54:17 31/05/2025 |
33 | ![]() |
ORCA/USDT | $2.62 | $1,852,644 | 11:57:17 31/05/2025 |
34 | ![]() |
ORCA/USDC | $2.61 | $1,823,711 | 11:56:32 31/05/2025 |
35 | ![]() |
ORCA/USDT | $2.61 | $1,749,944 | 11:45:08 31/05/2025 |
36 | ![]() |
ORCA/USDT | $2.62 | $1,663,372 | 11:57:16 31/05/2025 |
37 | ![]() |
ORCA/USDT | $2.61 | $1,607,750 | 11:54:20 31/05/2025 |
38 | ![]() |
ORCA/USDT | $2.62 | $1,574,498 | 11:57:15 31/05/2025 |
39 | ![]() |
ORCA/KRW | $2.68 | $1,547,097 | 11:59:23 31/05/2025 |
40 | ![]() |
ORCA/TRY | $2.64 | $1,497,305 | 11:56:52 31/05/2025 |
41 | ![]() |
ORCA/USDT | $2.62 | $1,287,912 | 11:57:07 31/05/2025 |
42 | ![]() |
ORCA/USDT | $2.62 | $1,155,809 | 11:57:12 31/05/2025 |
43 | ![]() |
ORCA/USDT | $2.62 | $1,132,298 | 11:57:17 31/05/2025 |
44 | ![]() |
ORCA/TRY | $2.64 | $1,079,338 | 11:57:10 31/05/2025 |
45 | ![]() |
ORCA/USDT | $2.62 | $1,015,172 | 11:59:30 31/05/2025 |
46 | ![]() |
ORCA/USDT | $2.62 | $715,369 | 11:57:11 31/05/2025 |
47 | ![]() |
ORCA/USDT | $2.61 | $604,835 | 11:57:17 31/05/2025 |
48 | ![]() |
ORCA/USDT | $2.62 | $522,269 | 11:54:12 31/05/2025 |
49 | ![]() |
ORCA/USDT | $2.62 | $476,313 | 11:57:10 31/05/2025 |
50 | ![]() |
ORCA/USDT | $2.62 | $416,759 | 11:57:07 31/05/2025 |
51 | ![]() |
ORCA/USDT | $2.62 | $362,076 | 11:51:07 31/05/2025 |
52 | ![]() |
ORCA/USDT | $2.62 | $345,207 | 12:00:16 31/05/2025 |
53 | ![]() |
ORCA/USDT | $2.63 | $333,797 | 11:57:11 31/05/2025 |
54 | ![]() |
ORCA/EUR | $2.61 | $320,841 | 11:57:08 31/05/2025 |
55 | ![]() |
ORCA/USDT | $2.61 | $318,283 | 11:57:15 31/05/2025 |
56 | ![]() |
ORCA/USDT | $2.62 | $217,135 | 11:57:23 31/05/2025 |
57 | ![]() |
ORCA/USDT | $2.62 | $214,863 | 11:57:12 31/05/2025 |
58 | ![]() |
ORCA/USDT | $2.62 | $206,207 | 11:57:07 31/05/2025 |
59 | ![]() |
ORCA/USDT | $2.62 | $129,394 | 11:57:07 31/05/2025 |
60 | ![]() |
ORCA/THB | $2.65 | $128,279 | 11:57:11 31/05/2025 |
61 | ![]() |
ORCA/USD | $2.62 | $111,171 | 11:59:54 31/05/2025 |
62 | ![]() |
ORCA/USD | $2.61 | $81,748.56 | 11:57:09 31/05/2025 |
63 | ![]() |
ORCA/EUR | $2.61 | $78,718.25 | 12:00:11 31/05/2025 |
64 | ![]() |
ORCA/USDT | $2.62 | $72,536.84 | 12:00:11 31/05/2025 |
65 | ![]() |
ORCA/USDT | $2.61 | $53,674.29 | 11:54:12 31/05/2025 |
66 | ![]() |
ORCA/SOL | $2.62 | $48,364.06 | 11:48:18 31/05/2025 |
67 | ![]() |
ORCA/SOL | $2.61 | $42,327.96 | 11:56:19 31/05/2025 |
68 | ![]() |
ORCA/USD | $2.61 | $41,010.62 | 12:00:21 31/05/2025 |
69 | ![]() |
USDC/ORCA | $1.00 | $35,689.53 | 11:48:46 31/05/2025 |
70 | ![]() |
RAY/ORCA | $2.43 | $30,450.69 | 11:51:52 31/05/2025 |
71 | ![]() |
ORCA/USDT | $2.62 | $29,895.85 | 11:57:11 31/05/2025 |
72 | ![]() |
ORCA/EUR | $2.55 | $23,855.72 | 11:59:54 31/05/2025 |
73 | ![]() |
ORCA/EUR | $2.55 | $23,226.32 | 11:57:11 31/05/2025 |
74 | ![]() |
ORCA/USDT | $2.62 | $21,152.12 | 11:57:11 31/05/2025 |
75 | ![]() |
ORCA/USDT | $2.61 | $18,878.21 | 12:00:09 31/05/2025 |
76 | ![]() |
ORCA/USDT | $2.62 | $14,338.58 | 11:57:07 31/05/2025 |
77 | ![]() |
ORCA/TRY | $2.64 | $13,691.95 | 11:54:11 31/05/2025 |
78 | ![]() |
ORCA/USDT | $2.74 | $13,637.83 | 11:57:11 31/05/2025 |
79 | ![]() |
ORCA/INR | $2.68 | $9,643.93 | 12:00:07 31/05/2025 |
80 | ![]() |
ORCA/USDT | $2.62 | $9,204.46 | 12:00:13 31/05/2025 |
81 | ![]() |
ORCA/IDR | $2.63 | $9,204.43 | 12:00:13 31/05/2025 |
82 | ![]() |
ORCA/KRW | $2.60 | $8,183.36 | 11:59:23 31/05/2025 |
83 | ![]() |
ORCA/USDT | $2.62 | $6,217.70 | 11:57:17 31/05/2025 |
84 | ![]() |
ORCA/USDT | $2.61 | $6,168.42 | 11:59:23 31/05/2025 |
85 | ![]() |
ORCA/USDT | $2.62 | $5,660.01 | 11:57:14 31/05/2025 |
86 | ![]() |
ORCA/USDT | $2.62 | $5,254.82 | 12:00:07 31/05/2025 |
87 | ![]() |
ORCA/SOL | $2.62 | $3,991.85 | 11:47:47 31/05/2025 |
88 | ![]() |
ORCA/USDT | $2.61 | $3,778.91 | 11:57:08 31/05/2025 |
89 | ![]() |
ORCA/SOL | $2.61 | $2,146.23 | 11:48:01 31/05/2025 |
90 | ![]() |
JUP/ORCA | $0.5155 | $1,895.39 | 07:38:55 31/05/2025 |
91 | ![]() |
ORCA/SOL | $2.61 | $1,892.13 | 11:47:47 31/05/2025 |
92 | ![]() |
ORCA/USDT | $2.61 | $1,647.68 | 11:57:10 31/05/2025 |
93 | ![]() |
ORCA/USDT | $2.62 | $1,298.26 | 11:54:11 31/05/2025 |
94 | ![]() |
ORCA/BRL | $2.55 | $1,034.31 | 11:57:07 31/05/2025 |
95 | ![]() |
USDC/ORCA | $0.9999 | $742.88 | 11:47:46 31/05/2025 |
96 | ![]() |
ORCA/FDUSD | $2.55 | $615.13 | 11:56:52 31/05/2025 |
97 | ![]() |
ORCA/USD | $2.54 | $558.39 | 11:57:18 31/05/2025 |
98 | ![]() |
ORCA/USDT | $2.55 | $456.96 | 11:59:23 31/05/2025 |
99 | ![]() |
ORCA/SOL | $2.51 | $443.43 | 07:27:16 31/05/2025 |
100 | ![]() |
USDC/ORCA | $1.00 | $211.67 | 11:47:36 31/05/2025 |
101 | ![]() |
WETH/ORCA | $2,531.49 | $137.96 | 11:47:39 31/05/2025 |
102 | ![]() |
ORCA/RENDER | $2.61 | $122.74 | 11:43:53 31/05/2025 |
103 | ![]() |
JTO/ORCA | $1.56 | $56.94 | 07:27:12 31/05/2025 |
104 | ![]() |
ORCA/USDT | $3.10 | $56.49 | 11:56:53 31/05/2025 |
105 | ![]() |
RAY/ORCA | $2.41 | $5.83 | 10:41:57 31/05/2025 |
106 | ![]() |
ORCA/USDT | $2.58 | $0 | 11:54:07 31/05/2025 |
107 | ![]() |
ORCA/INR | $2.59 | $0 | 11:39:12 31/05/2025 |
108 | ![]() |
ORCA/USDT | $2.60 | $0 | 11:39:12 31/05/2025 |
109 | ![]() |
ORCA/USDC | $0.5009 | $0 | 11:54:11 31/05/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 31/05/2025, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,940,295 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.