
Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $1.95 | $20,309,617 | 18:57:17 04/07/2025 |
2 | ![]() |
ORCA/USDT | $1.95 | $10,475,522 | 18:57:10 04/07/2025 |
3 | ![]() |
ORCA/USDT | $1.95 | $7,065,224 | 18:54:16 04/07/2025 |
4 | ![]() |
ORCA/USDT | $1.95 | $6,414,930 | 18:51:15 04/07/2025 |
5 | ![]() |
ORCA/USDT | $1.95 | $3,953,806 | 18:56:23 04/07/2025 |
6 | ![]() |
ORCA/USDT | $1.95 | $3,090,952 | 18:57:19 04/07/2025 |
7 | ![]() |
ORCA/USDT | $1.95 | $2,474,981 | 18:57:08 04/07/2025 |
8 | ![]() |
ORCA/USDT | $1.95 | $2,428,959 | 18:56:52 04/07/2025 |
9 | ![]() |
ORCA/USDT | $1.95 | $2,226,234 | 18:57:17 04/07/2025 |
10 | ![]() |
ORCA/KRW | $1.95 | $1,976,431 | 18:56:53 04/07/2025 |
11 | ![]() |
ORCA/USDT | $1.95 | $1,705,521 | 18:54:17 04/07/2025 |
12 | ![]() |
ORCA/USDT | $1.95 | $1,602,004 | 19:00:16 04/07/2025 |
13 | ![]() |
ORCA/USDT | $1.95 | $1,406,964 | 18:57:16 04/07/2025 |
14 | ![]() |
ORCA/USDT | $1.95 | $1,368,164 | 18:57:19 04/07/2025 |
15 | ![]() |
ORCA/USDT | $1.95 | $1,235,742 | 19:00:07 04/07/2025 |
16 | ![]() |
ORCA/USDT | $1.95 | $1,118,328 | 18:51:11 04/07/2025 |
17 | ![]() |
ORCA/USDT | $1.95 | $1,067,732 | 18:56:24 04/07/2025 |
18 | ![]() |
ORCA/USDT | $1.95 | $1,067,389 | 19:00:08 04/07/2025 |
19 | ![]() |
ORCA/USDT | $1.95 | $976,722 | 18:57:17 04/07/2025 |
20 | ![]() |
ORCA/USDT | $1.95 | $927,325 | 18:57:15 04/07/2025 |
21 | ![]() |
ORCA/USDT | $1.94 | $837,307 | 18:57:09 04/07/2025 |
22 | ![]() |
ORCA/USDT | $1.95 | $700,950 | 19:00:08 04/07/2025 |
23 | ![]() |
ORCA/USDT | $1.95 | $679,021 | 18:57:12 04/07/2025 |
24 | ![]() |
ORCA/USDT | $1.95 | $633,499 | 18:59:48 04/07/2025 |
25 | ![]() |
ORCA/USDT | $1.95 | $620,430 | 18:57:07 04/07/2025 |
26 | ![]() |
ORCA/USD | $1.95 | $529,929 | 18:56:56 04/07/2025 |
27 | ![]() |
ORCA/USDT | $1.95 | $511,656 | 18:54:15 04/07/2025 |
28 | ![]() |
ORCA/USDT | $1.95 | $485,797 | 18:51:10 04/07/2025 |
29 | ![]() |
ORCA/USDT | $1.95 | $447,088 | 18:57:25 04/07/2025 |
30 | ![]() |
ORCA/SOL | $1.95 | $408,345 | 18:58:24 04/07/2025 |
31 | ![]() |
ORCA/USDT | $1.95 | $407,368 | 18:51:20 04/07/2025 |
32 | ![]() |
ORCA/USDT | $1.95 | $397,549 | 18:57:10 04/07/2025 |
33 | ![]() |
ORCA/USDT | $1.95 | $385,802 | 18:57:17 04/07/2025 |
34 | ![]() |
ORCA/USDT | $1.95 | $354,732 | 18:27:19 04/07/2025 |
35 | ![]() |
ORCA/USDT | $1.95 | $337,139 | 18:54:17 04/07/2025 |
36 | ![]() |
ORCA/USDT | $1.95 | $306,573 | 18:51:12 04/07/2025 |
37 | ![]() |
ORCA/USDT | $1.95 | $297,126 | 19:00:16 04/07/2025 |
38 | ![]() |
ORCA/KRW | $1.95 | $294,466 | 18:59:53 04/07/2025 |
39 | ![]() |
ORCA/USDT | $1.95 | $274,688 | 19:00:27 04/07/2025 |
40 | ![]() |
ORCA/USDT | $1.95 | $233,647 | 18:57:09 04/07/2025 |
41 | ![]() |
ORCA/USDT | $1.95 | $221,348 | 18:51:10 04/07/2025 |
42 | ![]() |
ORCA/USDT | $1.95 | $221,233 | 18:57:10 04/07/2025 |
43 | ![]() |
ORCA/USDT | $1.95 | $206,219 | 18:54:08 04/07/2025 |
44 | ![]() |
ORCA/USDT | $1.95 | $204,565 | 18:57:10 04/07/2025 |
45 | ![]() |
ORCA/USDC | $1.95 | $203,635 | 18:56:54 04/07/2025 |
46 | ![]() |
ORCA/USDT | $1.95 | $170,838 | 19:00:11 04/07/2025 |
47 | ![]() |
ORCA/USDT | $1.95 | $167,829 | 18:54:07 04/07/2025 |
48 | ![]() |
ORCA/USDT | $1.94 | $139,722 | 18:57:09 04/07/2025 |
49 | ![]() |
ORCA/TRY | $1.94 | $72,671.28 | 18:56:52 04/07/2025 |
50 | ![]() |
ORCA/USDT | $1.95 | $70,791.39 | 18:57:09 04/07/2025 |
51 | ![]() |
ORCA/USDT | $1.95 | $70,187.70 | 18:57:09 04/07/2025 |
52 | ![]() |
ORCA/USDT | $1.95 | $68,071.87 | 18:57:17 04/07/2025 |
53 | ![]() |
ORCA/USDT | $1.95 | $66,047.45 | 18:57:08 04/07/2025 |
54 | ![]() |
ORCA/USDT | $1.95 | $62,582.55 | 18:56:53 04/07/2025 |
55 | ![]() |
ORCA/EUR | $1.95 | $56,268.89 | 19:00:11 04/07/2025 |
56 | ![]() |
ORCA/USDT | $1.95 | $47,871.74 | 18:57:16 04/07/2025 |
57 | ![]() |
ORCA/USDT | $1.95 | $42,659.85 | 19:00:08 04/07/2025 |
58 | ![]() |
ORCA/USDT | $1.95 | $37,584.99 | 18:51:21 04/07/2025 |
59 | ![]() |
ORCA/USDT | $1.95 | $36,982.55 | 19:00:16 04/07/2025 |
60 | ![]() |
ORCA/USDT | $1.95 | $31,426.08 | 18:57:11 04/07/2025 |
61 | ![]() |
ORCA/USD | $1.96 | $26,636.80 | 18:57:09 04/07/2025 |
62 | ![]() |
ORCA/EUR | $1.94 | $26,119.93 | 18:57:08 04/07/2025 |
63 | ![]() |
ORCA/USDT | $1.95 | $25,490.45 | 18:51:10 04/07/2025 |
64 | ![]() |
ORCA/USD | $1.95 | $20,991.95 | 18:59:54 04/07/2025 |
65 | ![]() |
ORCA/USDT | $1.95 | $20,393.12 | 19:00:08 04/07/2025 |
66 | ![]() |
ORCA/USDT | $1.95 | $20,080.13 | 19:00:11 04/07/2025 |
67 | ![]() |
ORCA/TRY | $1.94 | $18,428.49 | 18:57:07 04/07/2025 |
68 | ![]() |
USDC/ORCA | $0.9974 | $15,726.88 | 18:45:57 04/07/2025 |
69 | ![]() |
ORCA/USDT | $2.74 | $13,638.34 | 19:00:11 04/07/2025 |
70 | ![]() |
ORCA/EUR | $1.94 | $13,479.27 | 18:57:07 04/07/2025 |
71 | ![]() |
ORCA/EUR | $1.94 | $13,362.33 | 18:59:54 04/07/2025 |
72 | ![]() |
ORCA/THB | $1.94 | $5,761.67 | 18:57:07 04/07/2025 |
73 | ![]() |
ORCA/SOL | $1.95 | $5,584.01 | 17:16:08 04/07/2025 |
74 | ![]() |
ORCA/KRW | $1.96 | $4,218.04 | 18:56:54 04/07/2025 |
75 | ![]() |
RAY/ORCA | $2.09 | $3,703.05 | 18:58:24 04/07/2025 |
76 | ![]() |
ORCA/IDR | $1.96 | $2,489.60 | 19:00:13 04/07/2025 |
77 | ![]() |
ORCA/USDT | $1.95 | $2,489.44 | 19:00:13 04/07/2025 |
78 | ![]() |
ORCA/USDT | $1.95 | $2,352.82 | 18:57:08 04/07/2025 |
79 | ![]() |
ORCA/SOL | $1.95 | $2,249.47 | 18:45:17 04/07/2025 |
80 | ![]() |
ORCA/IDR | $1.98 | $2,097.28 | 18:58:53 04/07/2025 |
81 | ![]() |
ORCA/USDT | $1.95 | $2,031.32 | 19:00:07 04/07/2025 |
82 | ![]() |
ORCA/INR | $2.07 | $1,794.37 | 19:00:15 04/07/2025 |
83 | ![]() |
ORCA/TRY | $1.94 | $1,302.49 | 19:00:07 04/07/2025 |
84 | ![]() |
ORCA/USD | $1.95 | $1,226.87 | 19:00:20 04/07/2025 |
85 | ![]() |
ORCA/USDT | $1.95 | $1,198.63 | 18:57:10 04/07/2025 |
86 | ![]() |
ORCA/USDT | $1.95 | $983.16 | 19:00:15 04/07/2025 |
87 | ![]() |
JUP/ORCA | $0.4573 | $544.99 | 13:34:14 04/07/2025 |
88 | ![]() |
ORCA/USDT | $1.95 | $536.92 | 18:57:13 04/07/2025 |
89 | ![]() |
ORCA/USDT | $1.95 | $529.31 | 18:57:15 04/07/2025 |
90 | ![]() |
USDC/ORCA | $1.00 | $369.76 | 16:44:50 04/07/2025 |
91 | ![]() |
ORCA/VNDC | $1.95 | $336.00 | 19:00:14 04/07/2025 |
92 | ![]() |
ORCA/SOL | $1.96 | $257.97 | 13:59:57 04/07/2025 |
93 | ![]() |
ORCA/SOL | $1.97 | $211.29 | 14:01:01 04/07/2025 |
94 | ![]() |
WETH/ORCA | $2,551.13 | $140.67 | 17:51:48 04/07/2025 |
95 | ![]() |
ORCA/USDT | $1.95 | $105.75 | 18:57:07 04/07/2025 |
96 | ![]() |
ORCA/USDT | $2.07 | $70.78 | 18:56:53 04/07/2025 |
97 | ![]() |
ORCA/USDT | $2.00 | $55.00 | 05:50:23 01/07/2025 |
98 | ![]() |
USDC/ORCA | $1.00 | $45.64 | 16:15:36 04/07/2025 |
99 | ![]() |
ORCA/RENDER | $2.01 | $43.08 | 09:00:21 04/07/2025 |
100 | ![]() |
ORCA/SOL | $1.97 | $26.84 | 13:31:30 04/07/2025 |
101 | ![]() |
JTO/ORCA | $2.09 | $11.71 | 09:34:28 04/07/2025 |
102 | ![]() |
ORCA/USD | $2.05 | $4.10 | 18:54:18 04/07/2025 |
103 | ![]() |
ORCA/SOL | $1.98 | $2.01 | 13:11:38 04/07/2025 |
104 | ![]() |
RAY/ORCA | $2.16 | $1.13 | 12:32:05 04/07/2025 |
105 | ![]() |
ORCA/USDT | $2.58 | $0 | 18:54:09 04/07/2025 |
106 | ![]() |
ORCA/BRL | $1.85 | $0 | 18:57:07 04/07/2025 |
107 | ![]() |
ORCA/INR | $2.60 | $0 | 18:45:11 04/07/2025 |
108 | ![]() |
ORCA/USDT | $1.95 | $0 | 18:45:11 04/07/2025 |
109 | ![]() |
ORCA/USDC | $0.5010 | $0 | 18:54:11 04/07/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 04/07/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,309,617 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.