Tiền ảo: 35,130 Sàn giao dịch: 829 Vốn hóa: $3,350,795,190,901 Khối lượng (24h): $100,835,183,392 Thị phần: BTC: 64.6%, ETH: 9.2%
Orca (ORCA)Orca ORCA
Xếp hạng #290 19:49:00 04/07/2025
Giá Orca (ORCA)
$1.95 -3.17%
0.00001794 BTC 51,319 VND
Thấp: $1.93 Cao: $2.07

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $1.95 $20,309,617 18:57:17 04/07/2025
2 Echobit Echobit ORCA/USDT $1.95 $10,475,522 18:57:10 04/07/2025
3 Binance Binance ORCA/USDT $1.95 $7,065,224 18:54:16 04/07/2025
4 OrangeX OrangeX ORCA/USDT $1.95 $6,414,930 18:51:15 04/07/2025
5 HTX HTX ORCA/USDT $1.95 $3,953,806 18:56:23 04/07/2025
6 Hotcoin Hotcoin ORCA/USDT $1.95 $3,090,952 18:57:19 04/07/2025
7 Toobit Toobit ORCA/USDT $1.95 $2,474,981 18:57:08 04/07/2025
8 Binance Binance ORCA/USDT $1.95 $2,428,959 18:56:52 04/07/2025
9 Toobit Toobit ORCA/USDT $1.95 $2,226,234 18:57:17 04/07/2025
10 Upbit Upbit ORCA/KRW $1.95 $1,976,431 18:56:53 04/07/2025
11 Bybit Bybit ORCA/USDT $1.95 $1,705,521 18:54:17 04/07/2025
12 BYDFi BYDFi ORCA/USDT $1.95 $1,602,004 19:00:16 04/07/2025
13 Deepcoin Deepcoin ORCA/USDT $1.95 $1,406,964 18:57:16 04/07/2025
14 Bitrue Bitrue ORCA/USDT $1.95 $1,368,164 18:57:19 04/07/2025
15 BitradeX BitradeX ORCA/USDT $1.95 $1,235,742 19:00:07 04/07/2025
16 OrangeX OrangeX ORCA/USDT $1.95 $1,118,328 18:51:11 04/07/2025
17 Gate Gate ORCA/USDT $1.95 $1,067,732 18:56:24 04/07/2025
18 BiKing BiKing ORCA/USDT $1.95 $1,067,389 19:00:08 04/07/2025
19 MGBX MGBX ORCA/USDT $1.95 $976,722 18:57:17 04/07/2025
20 WhiteBIT WhiteBIT ORCA/USDT $1.95 $927,325 18:57:15 04/07/2025
21 WhiteBIT WhiteBIT ORCA/USDT $1.94 $837,307 18:57:09 04/07/2025
22 SuperEx SuperEx ORCA/USDT $1.95 $700,950 19:00:08 04/07/2025
23 LBank LBank ORCA/USDT $1.95 $679,021 18:57:12 04/07/2025
24 Hotcoin Hotcoin ORCA/USDT $1.95 $633,499 18:59:48 04/07/2025
25 XT.COM XT.COM ORCA/USDT $1.95 $620,430 18:57:07 04/07/2025
26 Coinbase Exchange Coinbase Exchange ORCA/USD $1.95 $529,929 18:56:56 04/07/2025
27 Zoomex Zoomex ORCA/USDT $1.95 $511,656 18:54:15 04/07/2025
28 Hibt Hibt ORCA/USDT $1.95 $485,797 18:51:10 04/07/2025
29 Bitunix Bitunix ORCA/USDT $1.95 $447,088 18:57:25 04/07/2025
30 Orca Orca ORCA/SOL $1.95 $408,345 18:58:24 04/07/2025
31 KuCoin KuCoin ORCA/USDT $1.95 $407,368 18:51:20 04/07/2025
32 BitMart BitMart ORCA/USDT $1.95 $397,549 18:57:10 04/07/2025
33 Phemex Phemex ORCA/USDT $1.95 $385,802 18:57:17 04/07/2025
34 Gate Gate ORCA/USDT $1.95 $354,732 18:27:19 04/07/2025
35 MEXC MEXC ORCA/USDT $1.95 $337,139 18:54:17 04/07/2025
36 Websea Websea ORCA/USDT $1.95 $306,573 18:51:12 04/07/2025
37 BlockFin BlockFin ORCA/USDT $1.95 $297,126 19:00:16 04/07/2025
38 Bithumb Bithumb ORCA/KRW $1.95 $294,466 18:59:53 04/07/2025
39 Coinlocally Coinlocally ORCA/USDT $1.95 $274,688 19:00:27 04/07/2025
40 SAFEX SAFEX ORCA/USDT $1.95 $233,647 18:57:09 04/07/2025
41 Bitunix Bitunix ORCA/USDT $1.95 $221,348 18:51:10 04/07/2025
42 Tapbit Tapbit ORCA/USDT $1.95 $221,233 18:57:10 04/07/2025
43 MEXC MEXC ORCA/USDT $1.95 $206,219 18:54:08 04/07/2025
44 KCEX KCEX ORCA/USDT $1.95 $204,565 18:57:10 04/07/2025
45 Binance Binance ORCA/USDC $1.95 $203,635 18:56:54 04/07/2025
46 BitTap BitTap ORCA/USDT $1.95 $170,838 19:00:11 04/07/2025
47 Ourbit Ourbit ORCA/USDT $1.95 $167,829 18:54:07 04/07/2025
48 AscendEX AscendEX ORCA/USDT $1.94 $139,722 18:57:09 04/07/2025
49 Binance Binance ORCA/TRY $1.94 $72,671.28 18:56:52 04/07/2025
50 BingX BingX ORCA/USDT $1.95 $70,791.39 18:57:09 04/07/2025
51 DigiFinex DigiFinex ORCA/USDT $1.95 $70,187.70 18:57:09 04/07/2025
52 BloFin BloFin ORCA/USDT $1.95 $68,071.87 18:57:17 04/07/2025
53 Bitrue Bitrue ORCA/USDT $1.95 $66,047.45 18:57:08 04/07/2025
54 KuCoin KuCoin ORCA/USDT $1.95 $62,582.55 18:56:53 04/07/2025
55 LCX Exchange LCX Exchange ORCA/EUR $1.95 $56,268.89 19:00:11 04/07/2025
56 Pionex Pionex ORCA/USDT $1.95 $47,871.74 18:57:16 04/07/2025
57 BlockFin BlockFin ORCA/USDT $1.95 $42,659.85 19:00:08 04/07/2025
58 BVOX BVOX ORCA/USDT $1.95 $37,584.99 18:51:21 04/07/2025
59 ONUS Pro ONUS Pro ORCA/USDT $1.95 $36,982.55 19:00:16 04/07/2025
60 Phemex Phemex ORCA/USDT $1.95 $31,426.08 18:57:11 04/07/2025
61 Crypto.com Exchange Crypto.com Exchange ORCA/USD $1.96 $26,636.80 18:57:09 04/07/2025
62 Bitvavo Bitvavo ORCA/EUR $1.94 $26,119.93 18:57:08 04/07/2025
63 BloFin BloFin ORCA/USDT $1.95 $25,490.45 18:51:10 04/07/2025
64 Kraken Kraken ORCA/USD $1.95 $20,991.95 18:59:54 04/07/2025
65 TGEX TGEX ORCA/USDT $1.95 $20,393.12 19:00:08 04/07/2025
66 Cryptomus Cryptomus ORCA/USDT $1.95 $20,080.13 19:00:11 04/07/2025
67 Binance TR Binance TR ORCA/TRY $1.94 $18,428.49 18:57:07 04/07/2025
68 Orca Orca USDC/ORCA $0.9974 $15,726.88 18:45:57 04/07/2025
69 BlueBit BlueBit ORCA/USDT $2.74 $13,638.34 19:00:11 04/07/2025
70 Bit2Me Bit2Me ORCA/EUR $1.94 $13,479.27 18:57:07 04/07/2025
71 Kraken Kraken ORCA/EUR $1.94 $13,362.33 18:59:54 04/07/2025
72 Bitkub Bitkub ORCA/THB $1.94 $5,761.67 18:57:07 04/07/2025
73 Orca Orca ORCA/SOL $1.95 $5,584.01 17:16:08 04/07/2025
74 Coinone Coinone ORCA/KRW $1.96 $4,218.04 18:56:54 04/07/2025
75 Orca Orca RAY/ORCA $2.09 $3,703.05 18:58:24 04/07/2025
76 TRIV TRIV ORCA/IDR $1.96 $2,489.60 19:00:13 04/07/2025
77 TRIV TRIV ORCA/USDT $1.95 $2,489.44 19:00:13 04/07/2025
78 Tokocrypto Tokocrypto ORCA/USDT $1.95 $2,352.82 18:57:08 04/07/2025
79 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $1.95 $2,249.47 18:45:17 04/07/2025
80 Indodax Indodax ORCA/IDR $1.98 $2,097.28 18:58:53 04/07/2025
81 Bitlo Bitlo ORCA/USDT $1.95 $2,031.32 19:00:07 04/07/2025
82 CoinDCX CoinDCX ORCA/INR $2.07 $1,794.37 19:00:15 04/07/2025
83 Bitlo Bitlo ORCA/TRY $1.94 $1,302.49 19:00:07 04/07/2025
84 OX.FUN OX.FUN ORCA/USD $1.95 $1,226.87 19:00:20 04/07/2025
85 Azbit Azbit ORCA/USDT $1.95 $1,198.63 18:57:10 04/07/2025
86 CoinDCX CoinDCX ORCA/USDT $1.95 $983.16 19:00:15 04/07/2025
87 Orca Orca JUP/ORCA $0.4573 $544.99 13:34:14 04/07/2025
88 WEEX WEEX ORCA/USDT $1.95 $536.92 18:57:13 04/07/2025
89 Flipster Flipster ORCA/USDT $1.95 $529.31 18:57:15 04/07/2025
90 Orca Orca USDC/ORCA $1.00 $369.76 16:44:50 04/07/2025
91 ONUS Pro ONUS Pro ORCA/VNDC $1.95 $336.00 19:00:14 04/07/2025
92 Orca Orca ORCA/SOL $1.96 $257.97 13:59:57 04/07/2025
93 Meteora DLMM Meteora DLMM ORCA/SOL $1.97 $211.29 14:01:01 04/07/2025
94 Orca Orca WETH/ORCA $2,551.13 $140.67 17:51:48 04/07/2025
95 Binance TH Binance TH ORCA/USDT $1.95 $105.75 18:57:07 04/07/2025
96 Upbit Upbit ORCA/USDT $2.07 $70.78 18:56:53 04/07/2025
97 Binance.US Binance.US ORCA/USDT $2.00 $55.00 05:50:23 01/07/2025
98 Raydium Raydium USDC/ORCA $1.00 $45.64 16:15:36 04/07/2025
99 Orca Orca ORCA/RENDER $2.01 $43.08 09:00:21 04/07/2025
100 Orca Orca ORCA/SOL $1.97 $26.84 13:31:30 04/07/2025
101 Orca Orca JTO/ORCA $2.09 $11.71 09:34:28 04/07/2025
102 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.05 $4.10 18:54:18 04/07/2025
103 Orca Orca ORCA/SOL $1.98 $2.01 13:11:38 04/07/2025
104 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.16 $1.13 12:32:05 04/07/2025
105 HitBTC HitBTC ORCA/USDT $2.58 $0 18:54:09 04/07/2025
106 NovaDAX NovaDAX ORCA/BRL $1.85 $0 18:57:07 04/07/2025
107 Giottus Giottus ORCA/INR $2.60 $0 18:45:11 04/07/2025
108 Giottus Giottus ORCA/USDT $1.95 $0 18:45:11 04/07/2025
109 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 18:54:11 04/07/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 04/07/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,309,617 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.6 trên 890 đánh giá