
Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $2.46 | $25,937,648 | 05:57:17 25/07/2025 |
2 | ![]() |
ORCA/USDT | $2.46 | $14,049,410 | 05:57:09 25/07/2025 |
3 | ![]() |
ORCA/USDT | $2.46 | $13,500,984 | 05:54:16 25/07/2025 |
4 | ![]() |
ORCA/USDT | $2.46 | $5,291,714 | 05:57:18 25/07/2025 |
5 | ![]() |
ORCA/USDT | $2.46 | $4,745,829 | 05:51:17 25/07/2025 |
6 | ![]() |
ORCA/USDT | $2.46 | $3,285,415 | 06:00:17 25/07/2025 |
7 | ![]() |
ORCA/USDT | $2.46 | $3,281,271 | 05:54:07 25/07/2025 |
8 | ![]() |
ORCA/USDT | $2.46 | $3,275,982 | 05:57:15 25/07/2025 |
9 | ![]() |
ORCA/USDT | $2.46 | $3,042,503 | 05:56:52 25/07/2025 |
10 | ![]() |
ORCA/KRW | $2.44 | $2,497,473 | 05:56:23 25/07/2025 |
11 | ![]() |
ORCA/USDT | $2.46 | $2,441,130 | 06:00:16 25/07/2025 |
12 | ![]() |
ORCA/USDT | $2.46 | $2,177,308 | 05:57:17 25/07/2025 |
13 | ![]() |
ORCA/USDT | $2.46 | $2,125,930 | 05:57:16 25/07/2025 |
14 | ![]() |
ORCA/USDT | $2.47 | $1,500,263 | 05:42:17 25/07/2025 |
15 | ![]() |
ORCA/USDT | $2.46 | $1,407,365 | 05:57:17 25/07/2025 |
16 | ![]() |
ORCA/USDT | $2.46 | $1,378,506 | 05:57:17 25/07/2025 |
17 | ![]() |
ORCA/USDT | $2.46 | $1,190,552 | 05:57:15 25/07/2025 |
18 | ![]() |
ORCA/USDT | $2.46 | $1,144,630 | 05:57:16 25/07/2025 |
19 | ![]() |
ORCA/USDT | $2.46 | $1,112,883 | 05:57:08 25/07/2025 |
20 | ![]() |
ORCA/USDT | $2.46 | $1,052,343 | 05:57:07 25/07/2025 |
21 | ![]() |
ORCA/USDT | $2.46 | $898,769 | 05:59:36 25/07/2025 |
22 | ![]() |
ORCA/USDT | $2.46 | $880,566 | 05:48:16 25/07/2025 |
23 | ![]() |
ORCA/USDT | $2.46 | $869,647 | 05:59:53 25/07/2025 |
24 | ![]() |
ORCA/USDT | $2.46 | $863,950 | 05:57:10 25/07/2025 |
25 | ![]() |
ORCA/USDT | $2.47 | $845,821 | 05:57:09 25/07/2025 |
26 | ![]() |
ORCA/USDT | $2.46 | $791,510 | 05:57:08 25/07/2025 |
27 | ![]() |
ORCA/USDT | $2.46 | $791,007 | 05:57:07 25/07/2025 |
28 | ![]() |
ORCA/USDT | $2.46 | $789,462 | 05:59:24 25/07/2025 |
29 | ![]() |
ORCA/USDT | $2.46 | $759,199 | 05:57:10 25/07/2025 |
30 | ![]() |
ORCA/USDT | $2.46 | $740,260 | 05:57:16 25/07/2025 |
31 | ![]() |
ORCA/SOL | $2.47 | $717,987 | 05:53:53 25/07/2025 |
32 | ![]() |
ORCA/KRW | $2.43 | $681,168 | 05:57:54 25/07/2025 |
33 | ![]() |
ORCA/USDT | $2.46 | $607,392 | 05:57:08 25/07/2025 |
34 | ![]() |
ORCA/USDT | $2.46 | $596,962 | 05:57:18 25/07/2025 |
35 | ![]() |
ORCA/USDT | $2.46 | $537,436 | 06:00:27 25/07/2025 |
36 | ![]() |
ORCA/USDT | $2.46 | $528,156 | 05:57:08 25/07/2025 |
37 | ![]() |
ORCA/USDT | $2.46 | $508,505 | 05:57:08 25/07/2025 |
38 | ![]() |
ORCA/USDT | $2.47 | $479,420 | 05:54:17 25/07/2025 |
39 | ![]() |
ORCA/USDT | $2.46 | $465,861 | 05:48:07 25/07/2025 |
40 | ![]() |
ORCA/USD | $2.46 | $447,340 | 05:56:55 25/07/2025 |
41 | ![]() |
ORCA/USDT | $2.46 | $426,138 | 06:00:08 25/07/2025 |
42 | ![]() |
ORCA/USDT | $2.46 | $382,684 | 05:57:19 25/07/2025 |
43 | ![]() |
ORCA/USDT | $2.46 | $355,840 | 05:57:08 25/07/2025 |
44 | ![]() |
ORCA/USDT | $2.46 | $331,717 | 05:57:18 25/07/2025 |
45 | ![]() |
ORCA/USDT | $2.46 | $284,859 | 05:57:07 25/07/2025 |
46 | ![]() |
ORCA/USDT | $2.46 | $259,681 | 05:57:07 25/07/2025 |
47 | ![]() |
ORCA/USDT | $2.46 | $253,921 | 06:00:16 25/07/2025 |
48 | ![]() |
ORCA/USDT | $2.46 | $234,321 | 05:57:07 25/07/2025 |
49 | ![]() |
ORCA/USDC | $2.46 | $186,856 | 05:56:54 25/07/2025 |
50 | ![]() |
ORCA/USDT | $2.46 | $154,841 | 05:57:16 25/07/2025 |
51 | ![]() |
ORCA/USDT | $2.46 | $149,731 | 05:48:07 25/07/2025 |
52 | ![]() |
ORCA/USDT | $2.46 | $144,813 | 05:57:07 25/07/2025 |
53 | ![]() |
ORCA/USDT | $2.46 | $140,241 | 05:57:08 25/07/2025 |
54 | ![]() |
ORCA/USDT | $2.46 | $112,442 | 06:00:11 25/07/2025 |
55 | ![]() |
ORCA/USDT | $2.46 | $91,134.91 | 05:57:08 25/07/2025 |
56 | ![]() |
ORCA/TRY | $2.46 | $87,793.08 | 05:56:52 25/07/2025 |
57 | ![]() |
ORCA/USDT | $2.46 | $86,692.93 | 05:57:08 25/07/2025 |
58 | ![]() |
ORCA/USDT | $2.46 | $82,435.29 | 05:57:53 25/07/2025 |
59 | ![]() |
ORCA/EUR | $2.46 | $70,991.94 | 06:00:10 25/07/2025 |
60 | ![]() |
ORCA/USDT | $2.46 | $60,549.42 | 05:57:07 25/07/2025 |
61 | ![]() |
ORCA/USDT | $2.46 | $59,799.39 | 05:57:09 25/07/2025 |
62 | ![]() |
ORCA/USD | $2.46 | $41,427.11 | 05:59:25 25/07/2025 |
63 | ![]() |
ORCA/USD | $2.46 | $39,283.46 | 05:54:14 25/07/2025 |
64 | ![]() |
ORCA/USDT | $2.46 | $36,812.42 | 05:57:08 25/07/2025 |
65 | ![]() |
ORCA/EUR | $2.45 | $35,586.23 | 05:57:08 25/07/2025 |
66 | ![]() |
ORCA/USDT | $2.46 | $35,069.66 | 05:57:13 25/07/2025 |
67 | ![]() |
ORCA/TRY | $2.47 | $32,917.15 | 05:57:08 25/07/2025 |
68 | ![]() |
ORCA/USDT | $2.46 | $25,428.20 | 06:00:07 25/07/2025 |
69 | ![]() |
ORCA/THB | $2.46 | $24,928.55 | 05:57:07 25/07/2025 |
70 | ![]() |
ORCA/USD | $2.46 | $22,376.64 | 06:00:17 25/07/2025 |
71 | ![]() |
ORCA/VNDC | $2.46 | $22,011.29 | 06:00:14 25/07/2025 |
72 | ![]() |
USDC/ORCA | $0.9979 | $18,954.97 | 05:42:01 25/07/2025 |
73 | ![]() |
ORCA/USDT | $2.46 | $13,908.68 | 05:57:12 25/07/2025 |
74 | ![]() |
ORCA/SOL | $2.46 | $13,555.39 | 05:35:43 25/07/2025 |
75 | ![]() |
ORCA/KRW | $2.41 | $13,364.01 | 05:59:54 25/07/2025 |
76 | ![]() |
ORCA/USDT | $2.46 | $6,796.57 | 06:00:16 25/07/2025 |
77 | ![]() |
ORCA/EUR | $2.45 | $6,091.58 | 05:54:07 25/07/2025 |
78 | ![]() |
ORCA/EUR | $2.45 | $6,064.84 | 05:59:25 25/07/2025 |
79 | ![]() |
RAY/ORCA | $3.11 | $4,696.59 | 05:44:43 25/07/2025 |
80 | ![]() |
ORCA/USDT | $2.46 | $3,699.46 | 05:57:07 25/07/2025 |
81 | ![]() |
ORCA/IDR | $2.41 | $3,066.42 | 05:59:24 25/07/2025 |
82 | ![]() |
ORCA/USDT | $2.46 | $2,447.93 | 05:54:07 25/07/2025 |
83 | ![]() |
ORCA/IDR | $2.47 | $2,173.36 | 06:00:13 25/07/2025 |
84 | ![]() |
ORCA/USDT | $2.46 | $2,173.34 | 06:00:13 25/07/2025 |
85 | ![]() |
ORCA/USD | $2.49 | $1,916.53 | 05:39:18 25/07/2025 |
86 | ![]() |
ORCA/USDT | $2.46 | $1,770.35 | 05:57:14 25/07/2025 |
87 | ![]() |
ORCA/SOL | $2.46 | $1,543.75 | 05:51:57 25/07/2025 |
88 | ![]() |
ORCA/USDT | $2.46 | $1,454.72 | 05:54:07 25/07/2025 |
89 | ![]() |
JUP/ORCA | $0.5310 | $1,395.36 | 16:39:30 24/07/2025 |
90 | ![]() |
ORCA/INR | $2.55 | $1,383.47 | 05:51:16 25/07/2025 |
91 | ![]() |
ORCA/TRY | $2.46 | $1,308.85 | 05:54:07 25/07/2025 |
92 | ![]() |
SLERF/ORCA | $0.07964 | $1,068.75 | 05:40:39 25/07/2025 |
93 | ![]() |
USDC/ORCA | $1.00 | $763.45 | 05:43:42 25/07/2025 |
94 | ![]() |
ORCA/USDT | $2.47 | $744.41 | 05:57:09 25/07/2025 |
95 | ![]() |
ORCA/USDT | $2.46 | $509.77 | 05:51:16 25/07/2025 |
96 | ![]() |
ORCA/USDT | $2.53 | $353.32 | 05:56:23 25/07/2025 |
97 | ![]() |
ORCA/SOL | $2.36 | $350.06 | 13:44:21 24/07/2025 |
98 | ![]() |
ORCA/USDT | $2.40 | $213.63 | 05:59:23 25/07/2025 |
99 | ![]() |
ORCA/SOL | $2.45 | $179.21 | 05:51:05 25/07/2025 |
100 | ![]() |
ORCA/USDT | $2.46 | $139.91 | 05:57:08 25/07/2025 |
101 | ![]() |
WETH/ORCA | $3,726.98 | $95.29 | 05:21:18 25/07/2025 |
102 | ![]() |
USDC/ORCA | $0.9988 | $93.07 | 05:14:31 25/07/2025 |
103 | ![]() |
ORCA/BTC | $2.48 | $46.56 | 05:56:53 25/07/2025 |
104 | ![]() |
ORCA/RENDER | $2.50 | $34.27 | 00:48:40 25/07/2025 |
105 | ![]() |
JTO/ORCA | $2.02 | $24.88 | 23:24:36 24/07/2025 |
106 | ![]() |
ORCA/BRL | $2.51 | $24.71 | 05:57:11 25/07/2025 |
107 | ![]() |
ORCA/SOL | $2.45 | $22.93 | 05:27:30 25/07/2025 |
108 | ![]() |
RAY/ORCA | $3.15 | $2.67 | 00:24:40 25/07/2025 |
109 | ![]() |
ORCA/SOL | $2.37 | $2.18 | 13:44:26 24/07/2025 |
110 | ![]() |
ORCA/SOL | $2.44 | $1.65 | 05:37:49 25/07/2025 |
111 | ![]() |
ORCA/USDT | $2.58 | $0 | 05:57:08 25/07/2025 |
112 | ![]() |
ORCA/INR | $2.57 | $0 | 05:57:09 25/07/2025 |
113 | ![]() |
ORCA/USDT | $2.47 | $0 | 06:00:14 25/07/2025 |
114 | ![]() |
ORCA/USDC | $0.5010 | $0 | 05:57:09 25/07/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/07/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,937,648 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.