
Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $2.03 | $23,498,369 | 13:57:17 03/10/2025 |
2 | ![]() |
ORCA/USDT | $2.03 | $9,166,620 | 13:57:08 03/10/2025 |
3 | ![]() |
ORCA/USDT | $2.03 | $4,831,878 | 14:00:16 03/10/2025 |
4 | ![]() |
ORCA/USDT | $2.03 | $3,505,327 | 13:54:17 03/10/2025 |
5 | ![]() |
ORCA/USDT | $2.03 | $2,579,410 | 13:57:19 03/10/2025 |
6 | ![]() |
ORCA/USDT | $2.03 | $2,002,901 | 13:57:17 03/10/2025 |
7 | ![]() |
ORCA/USDT | $2.03 | $1,708,196 | 13:54:21 03/10/2025 |
8 | ![]() |
ORCA/USDT | $2.03 | $1,540,375 | 13:59:54 03/10/2025 |
9 | ![]() |
ORCA/USDT | $2.03 | $1,316,982 | 13:57:07 03/10/2025 |
10 | ![]() |
ORCA/USDT | $2.03 | $1,245,849 | 13:57:15 03/10/2025 |
11 | ![]() |
ORCA/USDT | $2.03 | $1,088,107 | 13:56:42 03/10/2025 |
12 | ![]() |
ORCA/USDT | $2.03 | $1,032,019 | 13:58:27 03/10/2025 |
13 | ![]() |
ORCA/USDT | $2.03 | $854,989 | 13:57:15 03/10/2025 |
14 | ![]() |
ORCA/USDT | $2.03 | $788,886 | 13:57:17 03/10/2025 |
15 | ![]() |
ORCA/USDT | $2.03 | $647,115 | 14:00:16 03/10/2025 |
16 | ![]() |
ORCA/USDT | $2.03 | $646,414 | 14:00:16 03/10/2025 |
17 | ![]() |
ORCA/USDT | $2.03 | $642,865 | 13:54:12 03/10/2025 |
18 | ![]() |
ORCA/USD | $2.03 | $593,314 | 13:56:56 03/10/2025 |
19 | ![]() |
ORCA/USDT | $2.03 | $573,445 | 14:00:15 03/10/2025 |
20 | ![]() |
ORCA/USDT | $2.03 | $507,198 | 13:57:08 03/10/2025 |
21 | ![]() |
ORCA/USDT | $2.03 | $475,274 | 13:57:08 03/10/2025 |
22 | ![]() |
ORCA/KRW | $2.04 | $459,307 | 13:56:53 03/10/2025 |
23 | ![]() |
ORCA/USDT | $2.03 | $443,478 | 13:57:17 03/10/2025 |
24 | ![]() |
ORCA/USDT | $2.03 | $384,365 | 13:57:09 03/10/2025 |
25 | ![]() |
ORCA/USDT | $2.03 | $353,986 | 13:54:15 03/10/2025 |
26 | ![]() |
ORCA/USDT | $2.03 | $333,304 | 14:00:16 03/10/2025 |
27 | ![]() |
ORCA/USDT | $2.03 | $331,036 | 13:57:07 03/10/2025 |
28 | ![]() |
ORCA/USDT | $2.03 | $323,172 | 13:57:08 03/10/2025 |
29 | ![]() |
ORCA/USDT | $2.03 | $302,891 | 13:48:08 03/10/2025 |
30 | ![]() |
ORCA/USDT | $2.03 | $298,960 | 13:48:17 03/10/2025 |
31 | ![]() |
ORCA/USDT | $2.03 | $282,928 | 13:57:10 03/10/2025 |
32 | ![]() |
ORCA/USDT | $2.03 | $272,030 | 13:57:18 03/10/2025 |
33 | ![]() |
ORCA/USDT | $2.03 | $249,787 | 14:00:17 03/10/2025 |
34 | ![]() |
ORCA/USDT | $2.03 | $244,060 | 13:57:13 03/10/2025 |
35 | ![]() |
ORCA/USDT | $2.03 | $216,983 | 13:57:10 03/10/2025 |
36 | ![]() |
ORCA/KRW | $2.04 | $216,493 | 13:59:23 03/10/2025 |
37 | ![]() |
ORCA/SOL | $2.03 | $210,724 | 13:57:01 03/10/2025 |
38 | ![]() |
ORCA/USDT | $2.03 | $193,199 | 14:00:15 03/10/2025 |
39 | ![]() |
ORCA/USDT | $2.03 | $187,285 | 13:54:10 03/10/2025 |
40 | ![]() |
ORCA/TRY | $2.02 | $183,961 | 13:56:54 03/10/2025 |
41 | ![]() |
ORCA/USDT | $2.03 | $179,366 | 13:57:16 03/10/2025 |
42 | ![]() |
ORCA/USDT | $2.03 | $173,951 | 13:57:16 03/10/2025 |
43 | ![]() |
ORCA/USDT | $2.03 | $170,487 | 13:57:11 03/10/2025 |
44 | ![]() |
ORCA/TRY | $2.02 | $163,217 | 13:57:10 03/10/2025 |
45 | ![]() |
ORCA/USDT | $2.03 | $159,673 | 13:57:08 03/10/2025 |
46 | ![]() |
ORCA/USDT | $2.03 | $153,502 | 13:57:08 03/10/2025 |
47 | ![]() |
ORCA/USDT | $2.03 | $150,378 | 13:57:09 03/10/2025 |
48 | ![]() |
ORCA/USDT | $2.04 | $145,982 | 13:48:15 03/10/2025 |
49 | ![]() |
ORCA/USDT | $2.02 | $143,947 | 13:51:09 03/10/2025 |
50 | ![]() |
ORCA/USDT | $2.03 | $129,739 | 13:54:19 03/10/2025 |
51 | ![]() |
ORCA/USDT | $2.03 | $129,663 | 14:00:08 03/10/2025 |
52 | ![]() |
ORCA/USDT | $2.03 | $102,730 | 13:54:10 03/10/2025 |
53 | ![]() |
ORCA/USDT | $2.03 | $92,592.10 | 13:57:08 03/10/2025 |
54 | ![]() |
ORCA/USDC | $2.03 | $83,914.69 | 13:56:54 03/10/2025 |
55 | ![]() |
ORCA/USDT | $2.03 | $77,550.92 | 13:54:08 03/10/2025 |
56 | ![]() |
ORCA/EUR | $2.03 | $65,190.54 | 14:00:07 03/10/2025 |
57 | ![]() |
ORCA/USDT | $2.03 | $51,358.88 | 13:56:24 03/10/2025 |
58 | ![]() |
ORCA/USDT | $2.03 | $51,317.23 | 14:00:09 03/10/2025 |
59 | ![]() |
ORCA/USDT | $2.03 | $50,471.79 | 13:57:08 03/10/2025 |
60 | ![]() |
ORCA/USDT | $2.03 | $50,190.53 | 13:57:17 03/10/2025 |
61 | ![]() |
ORCA/USDT | $2.03 | $48,463.72 | 13:57:09 03/10/2025 |
62 | ![]() |
ORCA/USDT | $2.03 | $45,209.86 | 13:57:07 03/10/2025 |
63 | ![]() |
ORCA/EUR | $2.04 | $32,071.32 | 13:57:11 03/10/2025 |
64 | ![]() |
ORCA/USDT | $2.03 | $31,825.28 | 13:57:08 03/10/2025 |
65 | ![]() |
ORCA/USDT | $2.03 | $31,429.30 | 13:57:15 03/10/2025 |
66 | ![]() |
ORCA/USDT | $2.03 | $26,716.97 | 13:57:53 03/10/2025 |
67 | ![]() |
RAY/ORCA | $2.96 | $26,474.32 | 13:57:02 03/10/2025 |
68 | ![]() |
ORCA/USDT | $2.03 | $26,209.29 | 14:00:16 03/10/2025 |
69 | ![]() |
ORCA/USDT | $2.04 | $21,725.14 | 13:57:08 03/10/2025 |
70 | ![]() |
ORCA/EUR | $2.03 | $19,587.01 | 13:59:55 03/10/2025 |
71 | ![]() |
ORCA/EUR | $2.03 | $19,344.21 | 13:57:08 03/10/2025 |
72 | ![]() |
ORCA/THB | $2.03 | $18,344.76 | 13:57:09 03/10/2025 |
73 | ![]() |
ORCA/USD | $2.02 | $13,469.03 | 13:59:55 03/10/2025 |
74 | ![]() |
ORCA/USDT | $2.03 | $13,057.81 | 13:54:15 03/10/2025 |
75 | ![]() |
USDC/ORCA | $1.01 | $11,644.10 | 13:51:56 03/10/2025 |
76 | ![]() |
ORCA/USD | $2.02 | $9,894.08 | 13:57:07 03/10/2025 |
77 | ![]() |
ORCA/USDT | $2.03 | $8,210.14 | 13:57:08 03/10/2025 |
78 | ![]() |
ORCA/VNDC | $2.03 | $7,405.21 | 14:00:12 03/10/2025 |
79 | ![]() |
ORCA/USDT | $2.03 | $5,192.71 | 13:57:09 03/10/2025 |
80 | ![]() |
ORCA/USDT | $2.03 | $3,933.47 | 13:57:09 03/10/2025 |
81 | ![]() |
ORCA/IDR | $2.04 | $2,586.21 | 13:59:53 03/10/2025 |
82 | ![]() |
ORCA/SOL | $2.03 | $1,767.63 | 13:57:01 03/10/2025 |
83 | ![]() |
ORCA/TRY | $2.02 | $1,652.47 | 13:57:09 03/10/2025 |
84 | ![]() |
ORCA/INR | $2.10 | $1,399.78 | 14:00:12 03/10/2025 |
85 | ![]() |
ORCA/USDT | $2.03 | $1,237.06 | 13:57:07 03/10/2025 |
86 | ![]() |
RAY/ORCA | $2.96 | $1,168.04 | 13:51:56 03/10/2025 |
87 | ![]() |
ORCA/KRW | $2.06 | $1,071.29 | 13:59:24 03/10/2025 |
88 | ![]() |
ORCA/USDT | $2.03 | $923.68 | 13:57:08 03/10/2025 |
89 | ![]() |
ORCA/IDR | $2.05 | $723.22 | 05:51:12 03/10/2025 |
90 | ![]() |
ORCA/USDT | $2.05 | $721.20 | 05:51:12 03/10/2025 |
91 | ![]() |
ORCA/USDT | $2.03 | $522.78 | 13:57:16 03/10/2025 |
92 | ![]() |
ORCA/USDT | $2.03 | $499.04 | 14:00:12 03/10/2025 |
93 | ![]() |
SLERF/ORCA | $0.08493 | $487.69 | 09:50:34 03/10/2025 |
94 | ![]() |
ORCA/SOL | $2.03 | $403.03 | 13:52:19 03/10/2025 |
95 | ![]() |
USDC/ORCA | $1.00 | $188.95 | 13:51:53 03/10/2025 |
96 | ![]() |
ORCA/USD | $2.03 | $174.56 | 11:30:19 03/10/2025 |
97 | ![]() |
ORCA/USDT | $2.03 | $138.92 | 13:57:09 03/10/2025 |
98 | ![]() |
JUP/ORCA | $0.4727 | $124.38 | 22:02:53 01/10/2025 |
99 | ![]() |
ORCA/USDT | $2.03 | $110.24 | 13:57:08 03/10/2025 |
100 | ![]() |
ORCA/SOL | $2.00 | $62.18 | 10:09:46 03/10/2025 |
101 | ![]() |
ORCA/USD | $2.03 | $30.33 | 13:54:10 03/10/2025 |
102 | ![]() |
ORCA/SOL | $2.13 | $28.74 | 03:58:55 30/09/2025 |
103 | ![]() |
ORCA/USDT | $2.03 | $22.55 | 13:54:10 03/10/2025 |
104 | ![]() |
ORCA/SOL | $2.06 | $21.32 | 21:15:40 02/10/2025 |
105 | ![]() |
USDC/ORCA | $1.00 | $18.00 | 13:52:05 03/10/2025 |
106 | ![]() |
ORCA/RENDER | $2.03 | $4.33 | 11:20:58 03/10/2025 |
107 | ![]() |
JTO/ORCA | $1.65 | $2.12 | 03:03:44 02/10/2025 |
108 | ![]() |
ORCA/SOL | $2.01 | $1.42 | 05:35:35 03/10/2025 |
109 | ![]() |
ORCA/SOL | $2.01 | $1.29 | 08:05:24 03/10/2025 |
110 | ![]() |
ORCA/SOL | $2.04 | $0.06281 | 01:57:46 03/10/2025 |
111 | ![]() |
ORCA/USDT | $2.58 | $0 | 13:57:08 03/10/2025 |
112 | ![]() |
ORCA/BTC | $2.06 | $0 | 13:56:23 03/10/2025 |
113 | ![]() |
ORCA/USDT | $1.92 | $0 | 13:56:53 03/10/2025 |
114 | ![]() |
ORCA/BRL | $1.87 | $0 | 14:00:08 03/10/2025 |
115 | ![]() |
ORCA/INR | $2.37 | $0 | 14:00:09 03/10/2025 |
116 | ![]() |
ORCA/USDT | $2.03 | $0 | 14:00:09 03/10/2025 |
117 | ![]() |
ORCA/USDT | $2.04 | $0 | 14:00:12 03/10/2025 |
118 | ![]() |
ORCA/USDC | $0.5009 | $0 | 13:57:08 03/10/2025 |
119 | ![]() |
ORCA/USD | $2.03 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,498,369 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.