Tiền ảo: 34,471 Sàn giao dịch: 815 Vốn hóa: $3,292,629,824,805 Khối lượng (24h): $136,347,489,485 Thị phần: BTC: 62.5%, ETH: 8.8%
Orca (ORCA)Orca ORCA
Xếp hạng #271 18:04:00 10/05/2025
Giá Orca (ORCA)
$2.89 0.35%
0.00002791 BTC 76,077 VND
Thấp: $2.80 Cao: $2.97

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $2.90 $25,598,713 18:00:17 10/05/2025
2 Binance Binance ORCA/USDT $2.90 $19,375,288 17:54:16 10/05/2025
3 Echobit Echobit ORCA/USDT $2.89 $12,725,797 18:00:08 10/05/2025
4 Toobit Toobit ORCA/USDT $2.90 $12,127,651 17:57:21 10/05/2025
5 OrangeX OrangeX ORCA/USDT $2.90 $11,808,802 17:54:18 10/05/2025
6 HTX HTX ORCA/USDT $2.90 $6,971,600 17:59:24 10/05/2025
7 Bybit Bybit ORCA/USDT $2.90 $5,787,552 17:54:17 10/05/2025
8 Zoomex Zoomex ORCA/USDT $2.90 $5,729,242 17:57:16 10/05/2025
9 Hotcoin Hotcoin ORCA/USDT $2.91 $4,904,295 17:51:18 10/05/2025
10 Deepcoin Deepcoin ORCA/USDT $2.90 $4,524,232 17:57:16 10/05/2025
11 Binance Binance ORCA/USDT $2.90 $4,171,735 17:56:54 10/05/2025
12 BYDFi BYDFi ORCA/USDT $2.91 $3,944,498 18:00:17 10/05/2025
13 Upbit Upbit ORCA/KRW $2.91 $3,567,386 17:56:23 10/05/2025
14 Bitrue Bitrue ORCA/USDT $2.90 $2,923,912 17:57:18 10/05/2025
15 MGBX MGBX ORCA/USDT $2.90 $2,833,478 17:57:16 10/05/2025
16 Bitunix Bitunix ORCA/USDT $2.91 $2,704,602 17:51:15 10/05/2025
17 Coinbase Exchange Coinbase Exchange ORCA/USD $2.90 $1,630,266 17:56:55 10/05/2025
18 Orca Orca ORCA/SOL $2.89 $1,464,467 17:59:18 10/05/2025
19 LBank LBank ORCA/USDT $2.90 $1,379,157 17:57:11 10/05/2025
20 Phemex Phemex ORCA/USDT $2.90 $1,319,285 17:57:16 10/05/2025
21 Websea Websea ORCA/USDT $2.91 $1,198,635 17:51:10 10/05/2025
22 WhiteBIT WhiteBIT ORCA/USDT $2.90 $1,172,626 17:57:15 10/05/2025
23 SuperEx SuperEx ORCA/USDT $2.88 $1,132,591 18:00:10 10/05/2025
24 MEXC MEXC ORCA/USDT $2.91 $1,037,630 17:54:07 10/05/2025
25 Hotcoin Hotcoin ORCA/USDT $2.90 $865,666 17:59:30 10/05/2025
26 Hibt Hibt ORCA/USDT $2.90 $847,087 17:54:08 10/05/2025
27 Ourbit Ourbit ORCA/USDT $2.90 $805,370 17:57:15 10/05/2025
28 Gate.io Gate.io ORCA/USDT $2.91 $792,916 17:54:19 10/05/2025
29 Gate.io Gate.io ORCA/USDT $2.91 $582,436 17:56:54 10/05/2025
30 BiKing BiKing ORCA/USDT $2.89 $574,884 18:00:07 10/05/2025
31 Binance Binance ORCA/USDC $2.90 $536,144 17:56:54 10/05/2025
32 OrangeX OrangeX ORCA/USDT $2.91 $471,643 17:54:08 10/05/2025
33 MEXC MEXC ORCA/USDT $2.90 $409,611 17:54:16 10/05/2025
34 Binance Binance ORCA/TRY $2.89 $358,011 17:56:32 10/05/2025
35 BitMart BitMart ORCA/USDT $2.91 $356,312 17:57:08 10/05/2025
36 Bitunix Bitunix ORCA/USDT $2.91 $353,227 17:51:10 10/05/2025
37 KCEX KCEX ORCA/USDT $2.90 $300,078 17:57:11 10/05/2025
38 Tapbit Tapbit ORCA/USDT $2.90 $233,186 17:57:07 10/05/2025
39 BloFin BloFin ORCA/USDT $2.90 $230,015 17:57:17 10/05/2025
40 Binance TR Binance TR ORCA/TRY $2.89 $218,358 17:57:07 10/05/2025
41 SAFEX SAFEX ORCA/USDT $2.90 $192,937 17:57:09 10/05/2025
42 Toobit Toobit ORCA/USDT $2.90 $185,359 17:57:08 10/05/2025
43 Bithumb Bithumb ORCA/KRW $2.91 $181,676 17:56:53 10/05/2025
44 WhiteBIT WhiteBIT ORCA/USDT $2.90 $177,974 17:57:09 10/05/2025
45 AscendEX (BitMax) AscendEX (BitMax) ORCA/USDT $2.90 $145,179 17:57:09 10/05/2025
46 Bitvavo Bitvavo ORCA/EUR $2.91 $143,658 17:57:09 10/05/2025
47 Pionex Pionex ORCA/USDT $2.90 $139,984 17:57:15 10/05/2025
48 Ourbit Ourbit ORCA/USDT $2.91 $124,536 17:48:11 10/05/2025
49 Bitrue Bitrue ORCA/USDT $2.90 $124,267 17:57:09 10/05/2025
50 DigiFinex DigiFinex ORCA/USDT $2.90 $123,017 17:57:09 10/05/2025
51 XT.COM XT.COM ORCA/USDT $2.91 $97,510.17 17:57:09 10/05/2025
52 KuCoin KuCoin ORCA/USDT $2.90 $96,376.61 17:56:53 10/05/2025
53 Bitkub Bitkub ORCA/THB $2.89 $95,522.35 17:57:09 10/05/2025
54 BingX BingX ORCA/USDT $2.90 $89,653.78 17:57:10 10/05/2025
55 LCX Exchange LCX Exchange ORCA/EUR $2.90 $83,977.87 18:00:07 10/05/2025
56 Flipster Flipster ORCA/USDT $2.89 $81,127.72 17:57:17 10/05/2025
57 Phemex Phemex ORCA/USDT $2.90 $79,793.00 17:57:10 10/05/2025
58 ONUS Pro ONUS Pro ORCA/USDT $2.89 $71,459.60 18:00:16 10/05/2025
59 Kraken Kraken ORCA/USD $2.90 $45,046.41 17:59:25 10/05/2025
60 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.90 $37,395.82 17:57:10 10/05/2025
61 Cryptomus Cryptomus ORCA/USDT $2.90 $29,101.33 18:00:08 10/05/2025
62 BlueBit BlueBit ORCA/USDT $2.90 $28,431.46 18:00:07 10/05/2025
63 BVOX BVOX ORCA/USDT $2.90 $22,202.97 17:48:18 10/05/2025
64 Kraken Kraken ORCA/EUR $2.91 $20,795.46 17:59:25 10/05/2025
65 Bit2Me Bit2Me ORCA/EUR $2.91 $20,247.63 17:57:12 10/05/2025
66 Orca Orca RAY/ORCA $3.04 $17,258.61 17:59:11 10/05/2025
67 Tokocrypto Tokocrypto ORCA/USDT $2.90 $17,031.33 17:57:09 10/05/2025
68 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $2.91 $13,906.93 17:49:15 10/05/2025
69 Binance Binance ORCA/FDUSD $2.91 $13,247.56 17:56:54 10/05/2025
70 Coinone Coinone ORCA/KRW $2.94 $11,496.78 17:56:53 10/05/2025
71 Orca Orca USDC/ORCA $1.00 $10,490.86 17:55:51 10/05/2025
72 TGEX TGEX ORCA/USDT $2.90 $8,528.43 18:00:11 10/05/2025
73 Orca Orca ORCA/SOL $2.90 $5,616.55 17:46:33 10/05/2025
74 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.91 $5,502.73 17:27:18 10/05/2025
75 TRIV TRIV ORCA/IDR $2.90 $3,143.46 18:00:13 10/05/2025
76 TRIV TRIV ORCA/USDT $2.89 $3,143.44 18:00:13 10/05/2025
77 Orca Orca CAPY/ORCA $0.0003150 $2,961.57 12:18:10 10/05/2025
78 WEEX WEEX ORCA/USDT $2.90 $2,575.84 17:57:15 10/05/2025
79 CoinDCX CoinDCX ORCA/INR $2.75 $2,316.88 18:00:14 10/05/2025
80 BloFin BloFin ORCA/USDT $2.90 $2,161.24 17:57:21 10/05/2025
81 Bitlo Bitlo ORCA/TRY $2.90 $1,764.44 18:00:07 10/05/2025
82 Bitlo Bitlo ORCA/USDT $2.90 $1,471.32 18:00:07 10/05/2025
83 OX.FUN OX.FUN ORCA/USD $2.89 $1,465.15 18:00:18 10/05/2025
84 CoinDCX CoinDCX ORCA/USDT $2.89 $663.06 18:00:14 10/05/2025
85 Orca Orca JUP/ORCA $0.5427 $659.78 13:47:42 10/05/2025
86 Giottus Giottus ORCA/USDT $2.90 $651.36 17:54:09 10/05/2025
87 Orca Orca ORCA/SOL $2.97 $618.50 15:15:37 10/05/2025
88 Giottus Giottus ORCA/INR $2.60 $581.18 17:54:09 10/05/2025
89 Upbit Upbit ORCA/USDT $2.84 $562.44 17:56:23 10/05/2025
90 Binance TH Binance TH ORCA/USDT $2.90 $339.34 17:57:07 10/05/2025
91 NovaDAX NovaDAX ORCA/BRL $2.91 $213.35 17:57:08 10/05/2025
92 Orca Orca USDC/ORCA $1.00 $177.89 17:49:15 10/05/2025
93 Binance.US Binance.US ORCA/USDT $3.00 $138.55 17:59:23 10/05/2025
94 Meteora Meteora ORCA/SOL $2.84 $108.10 19:08:07 09/05/2025
95 Orca Orca ORCA/SOL $2.91 $94.94 17:49:16 10/05/2025
96 Orca Orca ORCA/SOL $2.87 $52.72 18:50:04 09/05/2025
97 Orca Orca WETH/ORCA $2,414.29 $49.57 17:49:26 10/05/2025
98 Orca Orca JTO/ORCA $2.05 $33.53 14:47:13 10/05/2025
99 Orca Orca WETH/ORCA $2,420.63 $33.33 17:41:45 10/05/2025
100 Orca Orca ORCA/RENDER $2.93 $15.20 17:46:14 10/05/2025
101 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $3.02 $1.64 15:52:11 10/05/2025
102 Orca Orca KMNO/ORCA $0.07700 $0.1145 00:04:38 10/05/2025
103 HitBTC HitBTC ORCA/USDT $3.05 $0 17:54:07 10/05/2025
104 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 17:57:11 10/05/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 10/05/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,598,713 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.9 trên 887 đánh giá