Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,249,777,815,108 Khối lượng (24h): $148,646,768,284 Thị phần: BTC: 63.5%, ETH: 9.4%
Orca (ORCA)Orca ORCA
Xếp hạng #260 12:08:00 31/05/2025
Giá Orca (ORCA)
$2.61 -17.55%
0.00002514 BTC 68,294 VND
Thấp: $2.51 Cao: $3.25

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ORCA/USDT $2.61 $54,940,295 11:54:16 31/05/2025
2 OrangeX OrangeX ORCA/USDT $2.62 $27,956,937 11:57:16 31/05/2025
3 Upbit Upbit ORCA/KRW $2.68 $20,080,446 11:56:23 31/05/2025
4 BTCC BTCC ORCA/USDT $2.62 $19,770,648 12:00:17 31/05/2025
5 Bybit Bybit ORCA/USDT $2.61 $17,831,440 11:54:17 31/05/2025
6 Zoomex Zoomex ORCA/USDT $2.62 $17,807,810 11:57:15 31/05/2025
7 Hotcoin Hotcoin ORCA/USDT $2.62 $14,283,304 11:57:19 31/05/2025
8 HTX HTX ORCA/USDT $2.62 $13,231,021 11:58:54 31/05/2025
9 Binance Binance ORCA/USDT $2.62 $12,706,686 11:56:52 31/05/2025
10 Echobit Echobit ORCA/USDT $2.62 $11,406,686 12:00:11 31/05/2025
11 XT.COM XT.COM ORCA/USDT $2.62 $11,248,286 11:57:20 31/05/2025
12 Deepcoin Deepcoin ORCA/USDT $2.61 $9,756,433 11:57:16 31/05/2025
13 Toobit Toobit ORCA/USDT $2.61 $9,051,254 11:57:17 31/05/2025
14 BYDFi BYDFi ORCA/USDT $2.62 $9,038,623 12:00:17 31/05/2025
15 Bitrue Bitrue ORCA/USDT $2.60 $8,036,155 11:36:19 31/05/2025
16 Bitunix Bitunix ORCA/USDT $2.62 $4,954,721 11:57:15 31/05/2025
17 WhiteBIT WhiteBIT ORCA/USDT $2.62 $4,713,409 11:57:15 31/05/2025
18 Bitget Bitget ORCA/USDT $2.62 $4,486,222 11:54:16 31/05/2025
19 LBank LBank ORCA/USDT $2.62 $3,845,449 11:57:10 31/05/2025
20 Coinbase Exchange Coinbase Exchange ORCA/USD $2.62 $3,736,876 11:56:26 31/05/2025
21 XT.COM XT.COM ORCA/USDT $2.62 $3,301,059 11:57:07 31/05/2025
22 SuperEx SuperEx ORCA/USDT $2.61 $3,224,968 11:57:12 31/05/2025
23 Orca Orca ORCA/SOL $2.62 $3,109,825 11:57:23 31/05/2025
24 MGBX MGBX ORCA/USDT $2.62 $2,789,003 11:57:17 31/05/2025
25 Hibt Hibt ORCA/USDT $2.62 $2,540,349 11:57:08 31/05/2025
26 Gate Gate ORCA/USDT $2.62 $2,520,344 11:59:54 31/05/2025
27 BiKing BiKing ORCA/USDT $2.61 $2,519,553 11:54:12 31/05/2025
28 WhiteBIT WhiteBIT ORCA/USDT $2.63 $2,368,318 11:57:09 31/05/2025
29 MEXC MEXC ORCA/USDT $2.61 $2,258,370 11:45:07 31/05/2025
30 Toobit Toobit ORCA/USDT $2.62 $1,911,501 11:57:12 31/05/2025
31 BlockFin BlockFin ORCA/USDT $2.61 $1,879,960 12:00:16 31/05/2025
32 MEXC MEXC ORCA/USDT $2.61 $1,866,168 11:54:17 31/05/2025
33 Ourbit Ourbit ORCA/USDT $2.62 $1,852,644 11:57:17 31/05/2025
34 Binance Binance ORCA/USDC $2.61 $1,823,711 11:56:32 31/05/2025
35 Websea Websea ORCA/USDT $2.61 $1,749,944 11:45:08 31/05/2025
36 Phemex Phemex ORCA/USDT $2.62 $1,663,372 11:57:16 31/05/2025
37 Gate Gate ORCA/USDT $2.61 $1,607,750 11:54:20 31/05/2025
38 LBank LBank ORCA/USDT $2.62 $1,574,498 11:57:15 31/05/2025
39 Bithumb Bithumb ORCA/KRW $2.68 $1,547,097 11:59:23 31/05/2025
40 Binance Binance ORCA/TRY $2.64 $1,497,305 11:56:52 31/05/2025
41 Bitunix Bitunix ORCA/USDT $2.62 $1,287,912 11:57:07 31/05/2025
42 OrangeX OrangeX ORCA/USDT $2.62 $1,155,809 11:57:12 31/05/2025
43 KuCoin KuCoin ORCA/USDT $2.62 $1,132,298 11:57:17 31/05/2025
44 Binance TR Binance TR ORCA/TRY $2.64 $1,079,338 11:57:10 31/05/2025
45 Hotcoin Hotcoin ORCA/USDT $2.62 $1,015,172 11:59:30 31/05/2025
46 Tapbit Tapbit ORCA/USDT $2.62 $715,369 11:57:11 31/05/2025
47 BloFin BloFin ORCA/USDT $2.61 $604,835 11:57:17 31/05/2025
48 BitMart BitMart ORCA/USDT $2.62 $522,269 11:54:12 31/05/2025
49 KCEX KCEX ORCA/USDT $2.62 $476,313 11:57:10 31/05/2025
50 Ourbit Ourbit ORCA/USDT $2.62 $416,759 11:57:07 31/05/2025
51 DigiFinex DigiFinex ORCA/USDT $2.62 $362,076 11:51:07 31/05/2025
52 ONUS Pro ONUS Pro ORCA/USDT $2.62 $345,207 12:00:16 31/05/2025
53 Bitrue Bitrue ORCA/USDT $2.63 $333,797 11:57:11 31/05/2025
54 Bitvavo Bitvavo ORCA/EUR $2.61 $320,841 11:57:08 31/05/2025
55 Pionex Pionex ORCA/USDT $2.61 $318,283 11:57:15 31/05/2025
56 KuCoin KuCoin ORCA/USDT $2.62 $217,135 11:57:23 31/05/2025
57 Phemex Phemex ORCA/USDT $2.62 $214,863 11:57:12 31/05/2025
58 BingX BingX ORCA/USDT $2.62 $206,207 11:57:07 31/05/2025
59 AscendEX AscendEX ORCA/USDT $2.62 $129,394 11:57:07 31/05/2025
60 Bitkub Bitkub ORCA/THB $2.65 $128,279 11:57:11 31/05/2025
61 Kraken Kraken ORCA/USD $2.62 $111,171 11:59:54 31/05/2025
62 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.61 $81,748.56 11:57:09 31/05/2025
63 LCX Exchange LCX Exchange ORCA/EUR $2.61 $78,718.25 12:00:11 31/05/2025
64 Cryptomus Cryptomus ORCA/USDT $2.62 $72,536.84 12:00:11 31/05/2025
65 BVOX BVOX ORCA/USDT $2.61 $53,674.29 11:54:12 31/05/2025
66 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $2.62 $48,364.06 11:48:18 31/05/2025
67 Orca Orca ORCA/SOL $2.61 $42,327.96 11:56:19 31/05/2025
68 OX.FUN OX.FUN ORCA/USD $2.61 $41,010.62 12:00:21 31/05/2025
69 Orca Orca USDC/ORCA $1.00 $35,689.53 11:48:46 31/05/2025
70 Orca Orca RAY/ORCA $2.43 $30,450.69 11:51:52 31/05/2025
71 Tokocrypto Tokocrypto ORCA/USDT $2.62 $29,895.85 11:57:11 31/05/2025
72 Kraken Kraken ORCA/EUR $2.55 $23,855.72 11:59:54 31/05/2025
73 Bit2Me Bit2Me ORCA/EUR $2.55 $23,226.32 11:57:11 31/05/2025
74 TGEX TGEX ORCA/USDT $2.62 $21,152.12 11:57:11 31/05/2025
75 BlockFin BlockFin ORCA/USDT $2.61 $18,878.21 12:00:09 31/05/2025
76 Binance TH Binance TH ORCA/USDT $2.62 $14,338.58 11:57:07 31/05/2025
77 Bitlo Bitlo ORCA/TRY $2.64 $13,691.95 11:54:11 31/05/2025
78 BlueBit BlueBit ORCA/USDT $2.74 $13,637.83 11:57:11 31/05/2025
79 CoinDCX CoinDCX ORCA/INR $2.68 $9,643.93 12:00:07 31/05/2025
80 TRIV TRIV ORCA/USDT $2.62 $9,204.46 12:00:13 31/05/2025
81 TRIV TRIV ORCA/IDR $2.63 $9,204.43 12:00:13 31/05/2025
82 Coinone Coinone ORCA/KRW $2.60 $8,183.36 11:59:23 31/05/2025
83 Flipster Flipster ORCA/USDT $2.62 $6,217.70 11:57:17 31/05/2025
84 CoinEx CoinEx ORCA/USDT $2.61 $6,168.42 11:59:23 31/05/2025
85 WEEX WEEX ORCA/USDT $2.62 $5,660.01 11:57:14 31/05/2025
86 CoinDCX CoinDCX ORCA/USDT $2.62 $5,254.82 12:00:07 31/05/2025
87 Orca Orca ORCA/SOL $2.62 $3,991.85 11:47:47 31/05/2025
88 BloFin BloFin ORCA/USDT $2.61 $3,778.91 11:57:08 31/05/2025
89 Meteora DLMM Meteora DLMM ORCA/SOL $2.61 $2,146.23 11:48:01 31/05/2025
90 Orca Orca JUP/ORCA $0.5155 $1,895.39 07:38:55 31/05/2025
91 Orca Orca ORCA/SOL $2.61 $1,892.13 11:47:47 31/05/2025
92 Azbit Azbit ORCA/USDT $2.61 $1,647.68 11:57:10 31/05/2025
93 Bitlo Bitlo ORCA/USDT $2.62 $1,298.26 11:54:11 31/05/2025
94 NovaDAX NovaDAX ORCA/BRL $2.55 $1,034.31 11:57:07 31/05/2025
95 Orca Orca USDC/ORCA $0.9999 $742.88 11:47:46 31/05/2025
96 Binance Binance ORCA/FDUSD $2.55 $615.13 11:56:52 31/05/2025
97 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.54 $558.39 11:57:18 31/05/2025
98 Binance.US Binance.US ORCA/USDT $2.55 $456.96 11:59:23 31/05/2025
99 Orca Orca ORCA/SOL $2.51 $443.43 07:27:16 31/05/2025
100 Raydium Raydium USDC/ORCA $1.00 $211.67 11:47:36 31/05/2025
101 Orca Orca WETH/ORCA $2,531.49 $137.96 11:47:39 31/05/2025
102 Orca Orca ORCA/RENDER $2.61 $122.74 11:43:53 31/05/2025
103 Orca Orca JTO/ORCA $1.56 $56.94 07:27:12 31/05/2025
104 Upbit Upbit ORCA/USDT $3.10 $56.49 11:56:53 31/05/2025
105 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.41 $5.83 10:41:57 31/05/2025
106 HitBTC HitBTC ORCA/USDT $2.58 $0 11:54:07 31/05/2025
107 Giottus Giottus ORCA/INR $2.59 $0 11:39:12 31/05/2025
108 Giottus Giottus ORCA/USDT $2.60 $0 11:39:12 31/05/2025
109 Cube Exchange Cube Exchange ORCA/USDC $0.5009 $0 11:54:11 31/05/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 31/05/2025, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,940,295 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.9 trên 887 đánh giá