Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,118,559,243,164 Khối lượng (24h): $192,719,810,185 Thị phần: BTC: 58.0%, ETH: 13.1%
Orca (ORCA)Orca ORCA
Xếp hạng #328 14:34:00 03/10/2025
Giá Orca (ORCA)
$2.03 -0.61%
0.00001692 BTC 53,821 VND
Thấp: $1.99 Cao: $2.07

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $2.03 $23,498,369 13:57:17 03/10/2025
2 Echobit Echobit ORCA/USDT $2.03 $9,166,620 13:57:08 03/10/2025
3 NovaEx NovaEx ORCA/USDT $2.03 $4,831,878 14:00:16 03/10/2025
4 Binance Binance ORCA/USDT $2.03 $3,505,327 13:54:17 03/10/2025
5 KuCoin KuCoin ORCA/USDT $2.03 $2,579,410 13:57:19 03/10/2025
6 MGBX MGBX ORCA/USDT $2.03 $2,002,901 13:57:17 03/10/2025
7 Hotcoin Hotcoin ORCA/USDT $2.03 $1,708,196 13:54:21 03/10/2025
8 HTX HTX ORCA/USDT $2.03 $1,540,375 13:59:54 03/10/2025
9 BitradeX BitradeX ORCA/USDT $2.03 $1,316,982 13:57:07 03/10/2025
10 OrangeX OrangeX ORCA/USDT $2.03 $1,245,849 13:57:15 03/10/2025
11 Binance Binance ORCA/USDT $2.03 $1,088,107 13:56:42 03/10/2025
12 Hotcoin Hotcoin ORCA/USDT $2.03 $1,032,019 13:58:27 03/10/2025
13 Deepcoin Deepcoin ORCA/USDT $2.03 $854,989 13:57:15 03/10/2025
14 Bitrue Bitrue ORCA/USDT $2.03 $788,886 13:57:17 03/10/2025
15 BlockFin BlockFin ORCA/USDT $2.03 $647,115 14:00:16 03/10/2025
16 EasiCoin EasiCoin ORCA/USDT $2.03 $646,414 14:00:16 03/10/2025
17 MEXC MEXC ORCA/USDT $2.03 $642,865 13:54:12 03/10/2025
18 Coinbase Exchange Coinbase Exchange ORCA/USD $2.03 $593,314 13:56:56 03/10/2025
19 Cofinex Cofinex ORCA/USDT $2.03 $573,445 14:00:15 03/10/2025
20 SAFEX SAFEX ORCA/USDT $2.03 $507,198 13:57:08 03/10/2025
21 BTCC BTCC ORCA/USDT $2.03 $475,274 13:57:08 03/10/2025
22 Upbit Upbit ORCA/KRW $2.04 $459,307 13:56:53 03/10/2025
23 Toobit Toobit ORCA/USDT $2.03 $443,478 13:57:17 03/10/2025
24 SuperEx SuperEx ORCA/USDT $2.03 $384,365 13:57:09 03/10/2025
25 MEXC MEXC ORCA/USDT $2.03 $353,986 13:54:15 03/10/2025
26 BYDFi BYDFi ORCA/USDT $2.03 $333,304 14:00:16 03/10/2025
27 BitMart BitMart ORCA/USDT $2.03 $331,036 13:57:07 03/10/2025
28 Toobit Toobit ORCA/USDT $2.03 $323,172 13:57:08 03/10/2025
29 WhiteBIT WhiteBIT ORCA/USDT $2.03 $302,891 13:48:08 03/10/2025
30 YEX YEX ORCA/USDT $2.03 $298,960 13:48:17 03/10/2025
31 XT.COM XT.COM ORCA/USDT $2.03 $282,928 13:57:10 03/10/2025
32 Phemex Phemex ORCA/USDT $2.03 $272,030 13:57:18 03/10/2025
33 Coinlocally Coinlocally ORCA/USDT $2.03 $249,787 14:00:17 03/10/2025
34 LBank LBank ORCA/USDT $2.03 $244,060 13:57:13 03/10/2025
35 Hibt Hibt ORCA/USDT $2.03 $216,983 13:57:10 03/10/2025
36 Bithumb Bithumb ORCA/KRW $2.04 $216,493 13:59:23 03/10/2025
37 Orca Orca ORCA/SOL $2.03 $210,724 13:57:01 03/10/2025
38 BitbabyExchange BitbabyExchange ORCA/USDT $2.03 $193,199 14:00:15 03/10/2025
39 Websea Websea ORCA/USDT $2.03 $187,285 13:54:10 03/10/2025
40 Binance Binance ORCA/TRY $2.02 $183,961 13:56:54 03/10/2025
41 Zoomex Zoomex ORCA/USDT $2.03 $179,366 13:57:16 03/10/2025
42 Bitunix Bitunix ORCA/USDT $2.03 $173,951 13:57:16 03/10/2025
43 Biconomy.com Biconomy.com ORCA/USDT $2.03 $170,487 13:57:11 03/10/2025
44 Binance TR Binance TR ORCA/TRY $2.02 $163,217 13:57:10 03/10/2025
45 Bitunix Bitunix ORCA/USDT $2.03 $159,673 13:57:08 03/10/2025
46 Tapbit Tapbit ORCA/USDT $2.03 $153,502 13:57:08 03/10/2025
47 KCEX KCEX ORCA/USDT $2.03 $150,378 13:57:09 03/10/2025
48 WhiteBIT WhiteBIT ORCA/USDT $2.04 $145,982 13:48:15 03/10/2025
49 AscendEX AscendEX ORCA/USDT $2.02 $143,947 13:51:09 03/10/2025
50 Gate Gate ORCA/USDT $2.03 $129,739 13:54:19 03/10/2025
51 BlockFin BlockFin ORCA/USDT $2.03 $129,663 14:00:08 03/10/2025
52 BitTap BitTap ORCA/USDT $2.03 $102,730 13:54:10 03/10/2025
53 BingX BingX ORCA/USDT $2.03 $92,592.10 13:57:08 03/10/2025
54 Binance Binance ORCA/USDC $2.03 $83,914.69 13:56:54 03/10/2025
55 BloFin BloFin ORCA/USDT $2.03 $77,550.92 13:54:08 03/10/2025
56 LCX Exchange LCX Exchange ORCA/EUR $2.03 $65,190.54 14:00:07 03/10/2025
57 Gate Gate ORCA/USDT $2.03 $51,358.88 13:56:24 03/10/2025
58 BiKing BiKing ORCA/USDT $2.03 $51,317.23 14:00:09 03/10/2025
59 OrangeX OrangeX ORCA/USDT $2.03 $50,471.79 13:57:08 03/10/2025
60 BloFin BloFin ORCA/USDT $2.03 $50,190.53 13:57:17 03/10/2025
61 Ourbit Ourbit ORCA/USDT $2.03 $48,463.72 13:57:09 03/10/2025
62 Bitrue Bitrue ORCA/USDT $2.03 $45,209.86 13:57:07 03/10/2025
63 Bitvavo Bitvavo ORCA/EUR $2.04 $32,071.32 13:57:11 03/10/2025
64 DigiFinex DigiFinex ORCA/USDT $2.03 $31,825.28 13:57:08 03/10/2025
65 Pionex Pionex ORCA/USDT $2.03 $31,429.30 13:57:15 03/10/2025
66 KuCoin KuCoin ORCA/USDT $2.03 $26,716.97 13:57:53 03/10/2025
67 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $2.96 $26,474.32 13:57:02 03/10/2025
68 ONUS Pro ONUS Pro ORCA/USDT $2.03 $26,209.29 14:00:16 03/10/2025
69 Phemex Phemex ORCA/USDT $2.04 $21,725.14 13:57:08 03/10/2025
70 Kraken Kraken ORCA/EUR $2.03 $19,587.01 13:59:55 03/10/2025
71 Bit2Me Bit2Me ORCA/EUR $2.03 $19,344.21 13:57:08 03/10/2025
72 Bitkub Bitkub ORCA/THB $2.03 $18,344.76 13:57:09 03/10/2025
73 Kraken Kraken ORCA/USD $2.02 $13,469.03 13:59:55 03/10/2025
74 BVOX BVOX ORCA/USDT $2.03 $13,057.81 13:54:15 03/10/2025
75 Orca Orca USDC/ORCA $1.01 $11,644.10 13:51:56 03/10/2025
76 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.02 $9,894.08 13:57:07 03/10/2025
77 Cryptomus Cryptomus ORCA/USDT $2.03 $8,210.14 13:57:08 03/10/2025
78 ONUS Pro ONUS Pro ORCA/VNDC $2.03 $7,405.21 14:00:12 03/10/2025
79 Bitlo Bitlo ORCA/USDT $2.03 $5,192.71 13:57:09 03/10/2025
80 WEEX WEEX ORCA/USDT $2.03 $3,933.47 13:57:09 03/10/2025
81 Indodax Indodax ORCA/IDR $2.04 $2,586.21 13:59:53 03/10/2025
82 Orca Orca ORCA/SOL $2.03 $1,767.63 13:57:01 03/10/2025
83 Bitlo Bitlo ORCA/TRY $2.02 $1,652.47 13:57:09 03/10/2025
84 CoinDCX CoinDCX ORCA/INR $2.10 $1,399.78 14:00:12 03/10/2025
85 Azbit Azbit ORCA/USDT $2.03 $1,237.06 13:57:07 03/10/2025
86 Orca Orca RAY/ORCA $2.96 $1,168.04 13:51:56 03/10/2025
87 Coinone Coinone ORCA/KRW $2.06 $1,071.29 13:59:24 03/10/2025
88 TGEX TGEX ORCA/USDT $2.03 $923.68 13:57:08 03/10/2025
89 TRIV TRIV ORCA/IDR $2.05 $723.22 05:51:12 03/10/2025
90 TRIV TRIV ORCA/USDT $2.05 $721.20 05:51:12 03/10/2025
91 Flipster Flipster ORCA/USDT $2.03 $522.78 13:57:16 03/10/2025
92 CoinDCX CoinDCX ORCA/USDT $2.03 $499.04 14:00:12 03/10/2025
93 Orca Orca SLERF/ORCA $0.08493 $487.69 09:50:34 03/10/2025
94 Orca Orca ORCA/SOL $2.03 $403.03 13:52:19 03/10/2025
95 Orca Orca USDC/ORCA $1.00 $188.95 13:51:53 03/10/2025
96 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.03 $174.56 11:30:19 03/10/2025
97 Tokocrypto Tokocrypto ORCA/USDT $2.03 $138.92 13:57:09 03/10/2025
98 Orca Orca JUP/ORCA $0.4727 $124.38 22:02:53 01/10/2025
99 Binance TH Binance TH ORCA/USDT $2.03 $110.24 13:57:08 03/10/2025
100 Orca Orca ORCA/SOL $2.00 $62.18 10:09:46 03/10/2025
101 CEX.IO CEX.IO ORCA/USD $2.03 $30.33 13:54:10 03/10/2025
102 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $2.13 $28.74 03:58:55 30/09/2025
103 CEX.IO CEX.IO ORCA/USDT $2.03 $22.55 13:54:10 03/10/2025
104 Meteora DLMM Meteora DLMM ORCA/SOL $2.06 $21.32 21:15:40 02/10/2025
105 Raydium Raydium USDC/ORCA $1.00 $18.00 13:52:05 03/10/2025
106 Orca Orca ORCA/RENDER $2.03 $4.33 11:20:58 03/10/2025
107 Orca Orca JTO/ORCA $1.65 $2.12 03:03:44 02/10/2025
108 Orca Orca ORCA/SOL $2.01 $1.42 05:35:35 03/10/2025
109 Orca Orca ORCA/SOL $2.01 $1.29 08:05:24 03/10/2025
110 Orca Orca ORCA/SOL $2.04 $0.06281 01:57:46 03/10/2025
111 HitBTC HitBTC ORCA/USDT $2.58 $0 13:57:08 03/10/2025
112 Upbit Upbit ORCA/BTC $2.06 $0 13:56:23 03/10/2025
113 Upbit Upbit ORCA/USDT $1.92 $0 13:56:53 03/10/2025
114 NovaDAX NovaDAX ORCA/BRL $1.87 $0 14:00:08 03/10/2025
115 Giottus Giottus ORCA/INR $2.37 $0 14:00:09 03/10/2025
116 Giottus Giottus ORCA/USDT $2.03 $0 14:00:09 03/10/2025
117 ONUS Pro ONUS Pro ORCA/USDT $2.04 $0 14:00:12 03/10/2025
118 Cube Exchange Cube Exchange ORCA/USDC $0.5009 $0 13:57:08 03/10/2025
119 Quanto Quanto ORCA/USD $2.03 $0 14:00:19 03/10/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,498,369 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.8 trên 894 đánh giá