Orca ORCA
Xếp hạng #367
10:44:00 03/02/2026
Giá Orca (ORCA)
$0.8940 5.58%
0.00001139 BTC
23,769 VND
Thấp: $0.8464
Cao: $0.9082
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $0.8831 | $3,374,991 | 10:00:16 03/02/2026 |
| 2 |  Binance |
ORCA/USDT | $0.8862 | $3,167,192 | 09:54:16 03/02/2026 |
| 3 |  HTX |
ORCA/USDT | $0.8964 | $2,880,012 | 09:59:54 03/02/2026 |
| 4 |  OrangeX |
ORCA/USDT | $0.8862 | $2,851,392 | 09:54:15 03/02/2026 |
| 5 |  WhiteBIT |
ORCA/USDT | $0.8911 | $2,372,666 | 09:57:15 03/02/2026 |
| 6 |  Hotcoin |
ORCA/USDT | $0.8871 | $1,084,164 | 09:57:20 03/02/2026 |
| 7 |  Bybit |
ORCA/USDT | $0.8872 | $1,036,635 | 09:54:16 03/02/2026 |
| 8 |  MGBX |
ORCA/USDT | $0.8839 | $865,366 | 10:00:16 03/02/2026 |
| 9 |  Ekbit |
ORCA/USDT | $0.8841 | $748,147 | 10:00:16 03/02/2026 |
| 10 |  EasiCoin |
ORCA/USDT | $0.8851 | $708,208 | 10:00:16 03/02/2026 |
| 11 |  Deepcoin |
ORCA/USDT | $0.8881 | $650,077 | 09:57:15 03/02/2026 |
| 12 |  BlockFin |
ORCA/USDT | $0.8861 | $477,134 | 09:54:11 03/02/2026 |
| 13 | BlockFin |
ORCA/USDT | $0.8882 | $437,057 | 09:54:15 03/02/2026 |
| 14 |  Bitrue |
ORCA/USDT | $0.8881 | $397,362 | 09:57:16 03/02/2026 |
| 15 |  Tebbit |
ORCA/USDT | $0.8841 | $371,971 | 10:00:16 03/02/2026 |
| 16 |  BitbabyExchange |
ORCA/USDT | $0.8861 | $363,046 | 09:57:15 03/02/2026 |
| 17 |  Toobit |
ORCA/USDT | $0.8861 | $347,150 | 09:57:19 03/02/2026 |
| 18 |  Orca |
ORCA/SOL | $0.8864 | $339,268 | 09:58:44 03/02/2026 |
| 19 |  BitMart |
ORCA/USDT | $0.8881 | $335,331 | 09:57:10 03/02/2026 |
| 20 | WhiteBIT |
ORCA/USDT | $0.8871 | $330,176 | 09:57:07 03/02/2026 |
| 21 |  Coinbase Exchange |
ORCA/USD | $0.8880 | $317,493 | 09:56:29 03/02/2026 |
| 22 |  Zoomex |
ORCA/USDT | $0.8878 | $311,177 | 09:57:15 03/02/2026 |
| 23 |  Phemex |
ORCA/USDT | $0.8871 | $290,682 | 09:57:16 03/02/2026 |
| 24 |  BloFin |
ORCA/USDT | $0.8861 | $285,836 | 09:57:11 03/02/2026 |
| 25 |  MEXC |
ORCA/USDT | $0.8862 | $240,388 | 09:54:15 03/02/2026 |
| 26 |  Upbit |
ORCA/KRW | $0.9017 | $238,522 | 09:56:53 03/02/2026 |
| 27 | Binance |
ORCA/USDT | $0.8881 | $225,086 | 09:56:54 03/02/2026 |
| 28 |  KuCoin |
ORCA/USDT | $0.8866 | $210,850 | 09:54:18 03/02/2026 |
| 29 |  Cofinex |
ORCA/USDT | $0.8861 | $205,003 | 10:00:15 03/02/2026 |
| 30 |  Coinlocally |
ORCA/USDT | $0.8851 | $173,320 | 10:00:16 03/02/2026 |
| 31 |  YEX |
ORCA/USDT | $0.8851 | $171,998 | 10:00:16 03/02/2026 |
| 32 |  AscendEX |
ORCA/USDT | $0.8881 | $153,843 | 09:48:18 03/02/2026 |
| 33 |  Bitunix |
ORCA/USDT | $0.8862 | $149,515 | 09:54:15 03/02/2026 |
| 34 |  YUBIT |
ORCA/USDT | $0.8871 | $148,586 | 09:57:07 03/02/2026 |
| 35 |  Websea |
ORCA/USDT | $0.8891 | $144,106 | 09:39:08 03/02/2026 |
| 36 | Toobit |
ORCA/USDT | $0.8901 | $139,741 | 09:57:12 03/02/2026 |
| 37 |  Gate |
ORCA/USDT | $0.8882 | $137,015 | 09:54:19 03/02/2026 |
| 38 |  EagleX |
ORCA/USDT | $0.8851 | $128,513 | 10:00:11 03/02/2026 |
| 39 | Orca |
ORCA/SOL | $0.8857 | $122,048 | 09:59:21 03/02/2026 |
| 40 |  KCEX |
ORCA/USDT | $0.8881 | $116,699 | 09:57:11 03/02/2026 |
| 41 |  BTCC |
ORCA/USDT | $0.8881 | $110,946 | 09:57:16 03/02/2026 |
| 42 | Gate |
ORCA/USDT | $0.8875 | $107,824 | 09:56:24 03/02/2026 |
| 43 |  BiKing |
ORCA/USDT | $0.8858 | $107,547 | 10:00:10 03/02/2026 |
| 44 |  SuperEx |
ORCA/USDT | $0.8821 | $95,868.11 | 10:00:13 03/02/2026 |
| 45 |  BitradeX |
ORCA/USDT | $0.8881 | $95,637.84 | 09:54:10 03/02/2026 |
| 46 |  LBank |
ORCA/USDT | $0.8871 | $75,014.68 | 09:57:12 03/02/2026 |
| 47 |  Biconomy.com |
ORCA/USDT | $0.8880 | $70,992.01 | 09:48:07 03/02/2026 |
| 48 | Bitunix |
ORCA/USDT | $0.8872 | $69,223.83 | 09:54:12 03/02/2026 |
| 49 | MEXC |
ORCA/USDT | $0.8861 | $67,444.49 | 09:51:10 03/02/2026 |
| 50 |  Ourbit |
ORCA/USDT | $0.8882 | $66,862.22 | 09:54:12 03/02/2026 |
| 51 | Binance |
ORCA/USDC | $0.8879 | $65,294.51 | 09:56:42 03/02/2026 |
| 52 |  Tapbit |
ORCA/USDT | $0.8881 | $57,986.25 | 09:57:10 03/02/2026 |
| 53 | MEXC |
ORCA/USDC | $0.8871 | $54,188.53 | 09:51:10 03/02/2026 |
| 54 |  BYDFi |
ORCA/USDT | $0.8861 | $52,324.90 | 10:00:07 03/02/2026 |
| 55 | BYDFi |
ORCA/USDT | $0.8861 | $50,095.48 | 10:00:17 03/02/2026 |
| 56 |  Hibt |
ORCA/USDT | $0.8881 | $49,545.63 | 09:57:07 03/02/2026 |
| 57 |  BingX |
ORCA/USDT | $0.8852 | $45,918.59 | 09:51:07 03/02/2026 |
| 58 |  XT.COM |
ORCA/USDT | $0.8881 | $45,020.49 | 09:57:08 03/02/2026 |
| 59 |  Kraken |
ORCA/USD | $0.8860 | $32,698.83 | 09:59:54 03/02/2026 |
| 60 | Binance |
ORCA/TRY | $0.8993 | $31,452.55 | 09:56:42 03/02/2026 |
| 61 |  Bithumb |
ORCA/KRW | $0.9043 | $30,352.85 | 09:59:54 03/02/2026 |
| 62 | BloFin |
ORCA/USDT | $0.8861 | $29,731.34 | 09:57:16 03/02/2026 |
| 63 | Bitrue |
ORCA/USDT | $0.8871 | $27,476.42 | 09:57:13 03/02/2026 |
| 64 | OrangeX |
ORCA/USDT | $0.8862 | $27,227.30 | 09:54:13 03/02/2026 |
| 65 |  BitTap |
ORCA/USDT | $0.8861 | $24,855.60 | 10:00:12 03/02/2026 |
| 66 |  Bitkub |
ORCA/THB | $1.31 | $24,631.18 | 09:57:12 03/02/2026 |
| 67 | BTCC |
ORCA/USDT | $0.8871 | $22,610.15 | 09:57:12 03/02/2026 |
| 68 |  Binance TR |
ORCA/TRY | $0.8993 | $17,531.44 | 09:57:13 03/02/2026 |
| 69 |  GroveX |
ORCA/USDT | $0.8881 | $15,834.33 | 10:00:11 03/02/2026 |
| 70 | Orca |
USDC/ORCA | $1.00 | $11,756.05 | 09:59:21 03/02/2026 |
| 71 |  Crypto.com Exchange |
ORCA/USD | $0.8946 | $11,317.24 | 09:57:11 03/02/2026 |
| 72 | KuCoin |
ORCA/USDT | $0.8903 | $10,705.03 | 09:56:53 03/02/2026 |
| 73 |  ONUS Pro |
ORCA/USDT | $0.8861 | $9,346.34 | 09:57:15 03/02/2026 |
| 74 |  BVOX |
ORCA/USDT | $0.8871 | $9,214.47 | 09:57:11 03/02/2026 |
| 75 |  CoinUp.io |
ORCA/USDT | $0.8881 | $8,395.47 | 09:57:12 03/02/2026 |
| 76 |  CoinEx |
ORCA/USDT | $0.8854 | $8,124.38 | 09:59:53 03/02/2026 |
| 77 |  DigiFinex |
ORCA/USDT | $0.8871 | $6,533.39 | 09:57:11 03/02/2026 |
| 78 |  Bitvavo |
ORCA/EUR | $0.9001 | $5,589.53 | 09:57:12 03/02/2026 |
| 79 |  Bitlo |
ORCA/USDT | $0.8871 | $5,255.09 | 10:00:09 03/02/2026 |
| 80 | Phemex |
ORCA/USDT | $0.8901 | $4,567.03 | 09:57:13 03/02/2026 |
| 81 |  Cryptomus |
ORCA/USDT | $0.8903 | $3,208.46 | 10:00:11 03/02/2026 |
| 82 |  Bit2Me |
ORCA/EUR | $0.9005 | $3,004.75 | 09:57:11 03/02/2026 |
| 83 | Kraken |
ORCA/EUR | $0.9005 | $2,818.64 | 09:59:54 03/02/2026 |
| 84 |  Pionex |
ORCA/USDT | $0.8871 | $1,868.24 | 09:57:17 03/02/2026 |
| 85 | Bitlo |
ORCA/TRY | $0.8905 | $1,544.06 | 10:00:09 03/02/2026 |
| 86 |  Coinone |
ORCA/KRW | $0.9077 | $1,516.93 | 09:57:53 03/02/2026 |
| 87 | Orca |
RAY/ORCA | $0.6866 | $1,441.28 | 09:58:57 03/02/2026 |
| 88 |  Tokocrypto |
ORCA/USDT | $0.8881 | $946.64 | 09:57:11 03/02/2026 |
| 89 |  WEEX |
ORCA/USDT | $0.8881 | $840.62 | 09:57:11 03/02/2026 |
| 90 | Orca |
ORCA/SOL | $0.8827 | $577.88 | 09:13:37 03/02/2026 |
| 91 |  Azbit |
ORCA/USDT | $0.8862 | $536.43 | 09:57:07 03/02/2026 |
| 92 | Crypto.com Exchange |
ORCA/USD | $0.8890 | $534.99 | 09:57:17 03/02/2026 |
| 93 |  TGEX |
ORCA/USDT | $0.8861 | $496.50 | 10:00:07 03/02/2026 |
| 94 | Orca |
JUP/ORCA | $0.1845 | $418.20 | 07:42:39 03/02/2026 |
| 95 |  TRIV |
ORCA/IDR | $0.8889 | $235.20 | 10:00:14 03/02/2026 |
| 96 | TRIV |
ORCA/USDT | $0.8861 | $234.46 | 10:00:14 03/02/2026 |
| 97 |  Flipster |
ORCA/USDT | $0.8901 | $233.57 | 10:00:16 03/02/2026 |
| 98 |  CoinDCX |
ORCA/INR | $0.9905 | $185.34 | 10:00:15 03/02/2026 |
| 99 | Orca |
USDC/ORCA | $0.9992 | $110.94 | 09:59:21 03/02/2026 |
| 100 |  LCX Exchange |
ORCA/EUR | $0.9397 | $110.28 | 10:00:12 03/02/2026 |
| 101 | CoinDCX |
ORCA/USDT | $0.8903 | $93.41 | 10:00:15 03/02/2026 |
| 102 | Orca |
USDC/ORCA | $0.9993 | $43.42 | 09:59:20 03/02/2026 |
| 103 | Orca |
ORCA/SOL | $0.8878 | $41.57 | 02:51:48 03/02/2026 |
| 104 |  CEX.IO |
ORCA/USDC | $0.8888 | $39.73 | 09:54:12 03/02/2026 |
| 105 |  Raydium |
USDC/ORCA | $0.9973 | $39.62 | 09:51:20 03/02/2026 |
| 106 | CEX.IO |
ORCA/USD | $0.8890 | $23.79 | 09:54:12 03/02/2026 |
| 107 | CEX.IO |
ORCA/USDT | $0.8882 | $19.70 | 09:54:12 03/02/2026 |
| 108 |  Indodax |
ORCA/IDR | $0.8800 | $16.99 | 09:59:54 03/02/2026 |
| 109 | Orca |
ORCA/RENDER | $0.8821 | $9.10 | 03:47:01 03/02/2026 |
| 110 | Orca |
JTO/ORCA | $0.2963 | $3.98 | 03:05:04 03/02/2026 |
| 111 | Orca |
ORCA/SOL | $0.8827 | $2.34 | 09:13:39 03/02/2026 |
| 112 | Orca |
ORCA/SOL | $0.9185 | $0.2623 | 11:18:31 02/02/2026 |
| 113 | Orca |
ORCA/SOL | $0.8956 | $0.2382 | 18:13:13 02/02/2026 |
| 114 |  HitBTC |
ORCA/USDT | $1.44 | $0 | 10:00:07 03/02/2026 |
| 115 | Upbit |
ORCA/BTC | $0.8459 | $0 | 09:56:53 03/02/2026 |
| 116 | Upbit |
ORCA/USDT | $0.8494 | $0 | 09:56:53 03/02/2026 |
| 117 |  NovaDAX |
ORCA/BRL | $1.07 | $0 | 09:54:11 03/02/2026 |
| 118 |  Giottus |
ORCA/INR | $1.40 | $0 | 09:57:11 03/02/2026 |
| 119 | Giottus |
ORCA/USDT | $0.8881 | $0 | 09:57:11 03/02/2026 |
| 120 | Orca |
USDC/ORCA | $1.28 | $0 | 03:37:19 31/01/2026 |
| 121 | ONUS Pro |
ORCA/USDT | $0.8905 | $0 | 10:00:10 03/02/2026 |
| 122 | ONUS Pro |
ORCA/VNDC | $0.8884 | $0 | 10:00:10 03/02/2026 |
| 123 |  Binance TH |
ORCA/USDT | $0.8881 | $0 | 09:57:10 03/02/2026 |
| 124 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 09:57:12 03/02/2026 |
| 125 |  ADEN |
ORCA/USDT | $0.8883 | $0 | 10:03:41 03/02/2026 |
| 126 |  Gate US |
ORCA/USDT | $0.8852 | $0 | 10:00:07 03/02/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/02/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,374,991 với tỷ giá $0.8831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.