Orca ORCA
Xếp hạng #286
18:34:00 14/08/2025
Giá Orca (ORCA)
$2.55 -6.74%
0.00002110 BTC
67,185 VND
Thấp: $2.54
Cao: $2.76
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ORCA/USDT | $2.54 | $29,790,155 | 17:57:16 14/08/2025 |
| 2 |  Binance |
ORCA/USDT | $2.55 | $20,184,183 | 17:54:16 14/08/2025 |
| 3 |  Bitget |
ORCA/USDT | $2.55 | $15,474,521 | 17:54:16 14/08/2025 |
| 4 |  Echobit |
ORCA/USDT | $2.55 | $13,652,667 | 17:57:07 14/08/2025 |
| 5 |  Upbit |
ORCA/KRW | $2.53 | $10,541,946 | 17:56:53 14/08/2025 |
| 6 |  Bybit |
ORCA/USDT | $2.55 | $6,410,705 | 17:54:17 14/08/2025 |
| 7 | Binance |
ORCA/USDT | $2.55 | $4,522,708 | 17:56:42 14/08/2025 |
| 8 |  BYDFi |
ORCA/USDT | $2.55 | $4,002,950 | 18:00:17 14/08/2025 |
| 9 |  Deepcoin |
ORCA/USDT | $2.55 | $3,789,650 | 17:57:15 14/08/2025 |
| 10 |  WhiteBIT |
ORCA/USDT | $2.55 | $3,455,924 | 17:51:15 14/08/2025 |
| 11 |  HTX |
ORCA/USDT | $2.55 | $3,398,819 | 17:56:54 14/08/2025 |
| 12 |  Bitrue |
ORCA/USDT | $2.55 | $3,122,651 | 17:57:18 14/08/2025 |
| 13 |  EasiCoin |
ORCA/USDT | $2.55 | $2,980,746 | 18:00:16 14/08/2025 |
| 14 |  Hotcoin |
ORCA/USDT | $2.55 | $2,710,405 | 17:57:19 14/08/2025 |
| 15 |  MGBX |
ORCA/USDT | $2.55 | $2,613,415 | 17:57:16 14/08/2025 |
| 16 |  BlockFin |
ORCA/USDT | $2.55 | $2,440,711 | 18:00:17 14/08/2025 |
| 17 |  KuCoin |
ORCA/USDT | $2.55 | $2,397,529 | 17:51:17 14/08/2025 |
| 18 |  MEXC |
ORCA/USDT | $2.55 | $2,301,302 | 17:54:08 14/08/2025 |
| 19 |  Coinbase Exchange |
ORCA/USD | $2.55 | $2,051,108 | 17:56:25 14/08/2025 |
| 20 |  Toobit |
ORCA/USDT | $2.55 | $1,984,043 | 17:57:17 14/08/2025 |
| 21 |  OrangeX |
ORCA/USDT | $2.55 | $1,926,984 | 17:51:15 14/08/2025 |
| 22 |  Zoomex |
ORCA/USDT | $2.55 | $1,919,867 | 17:57:18 14/08/2025 |
| 23 |  Bithumb |
ORCA/KRW | $2.53 | $1,681,724 | 17:59:53 14/08/2025 |
| 24 |  BitradeX |
ORCA/USDT | $2.55 | $1,665,520 | 17:57:07 14/08/2025 |
| 25 |  SAFEX |
ORCA/USDT | $2.55 | $1,650,906 | 17:57:10 14/08/2025 |
| 26 |  Bitunix |
ORCA/USDT | $2.55 | $1,602,233 | 17:57:15 14/08/2025 |
| 27 | Hotcoin |
ORCA/USDT | $2.55 | $1,463,103 | 17:59:14 14/08/2025 |
| 28 |  SuperEx |
ORCA/USDT | $2.54 | $1,280,281 | 17:54:09 14/08/2025 |
| 29 |  LBank |
ORCA/USDT | $2.55 | $1,227,980 | 17:57:09 14/08/2025 |
| 30 |  XT.COM |
ORCA/USDT | $2.55 | $1,174,639 | 17:57:08 14/08/2025 |
| 31 | MEXC |
ORCA/USDT | $2.55 | $1,130,760 | 17:54:16 14/08/2025 |
| 32 | WhiteBIT |
ORCA/USDT | $2.55 | $1,103,735 | 17:51:07 14/08/2025 |
| 33 |  Orca |
ORCA/SOL | $2.55 | $1,065,895 | 17:55:42 14/08/2025 |
| 34 |  Phemex |
ORCA/USDT | $2.55 | $1,027,929 | 17:57:17 14/08/2025 |
| 35 |  Hibt |
ORCA/USDT | $2.55 | $903,368 | 17:57:08 14/08/2025 |
| 36 |  Yex |
ORCA/USDT | $2.55 | $835,867 | 17:57:16 14/08/2025 |
| 37 | Toobit |
ORCA/USDT | $2.55 | $753,655 | 17:54:07 14/08/2025 |
| 38 |  Coinlocally |
ORCA/USDT | $2.55 | $731,132 | 18:00:19 14/08/2025 |
| 39 | OrangeX |
ORCA/USDT | $2.55 | $663,360 | 17:51:08 14/08/2025 |
| 40 |  Websea |
ORCA/USDT | $2.55 | $632,985 | 17:51:08 14/08/2025 |
| 41 | BTCC |
ORCA/USDT | $2.55 | $624,124 | 17:57:09 14/08/2025 |
| 42 |  BiKing |
ORCA/USDT | $2.55 | $589,058 | 17:51:11 14/08/2025 |
| 43 |  Gate |
ORCA/USDT | $2.55 | $588,246 | 17:56:54 14/08/2025 |
| 44 | Gate |
ORCA/USDT | $2.54 | $513,673 | 17:48:19 14/08/2025 |
| 45 |  WEEX |
ORCA/USDT | $2.55 | $500,179 | 17:57:08 14/08/2025 |
| 46 | Bitunix |
ORCA/USDT | $2.55 | $493,568 | 17:57:07 14/08/2025 |
| 47 |  BitMart |
ORCA/USDT | $2.54 | $379,161 | 17:57:08 14/08/2025 |
| 48 |  Tapbit |
ORCA/USDT | $2.55 | $307,356 | 17:57:09 14/08/2025 |
| 49 |  Biconomy.com |
ORCA/USDT | $2.55 | $306,640 | 17:51:07 14/08/2025 |
| 50 |  KCEX |
ORCA/USDT | $2.55 | $277,428 | 17:57:12 14/08/2025 |
| 51 |  BloFin |
ORCA/USDT | $2.55 | $269,959 | 17:57:18 14/08/2025 |
| 52 | Binance |
ORCA/TRY | $2.54 | $211,910 | 17:56:42 14/08/2025 |
| 53 |  Bitvavo |
ORCA/EUR | $2.55 | $187,938 | 17:57:09 14/08/2025 |
| 54 |  BingX |
ORCA/USDT | $2.55 | $176,238 | 17:51:11 14/08/2025 |
| 55 | Binance |
ORCA/USDC | $2.55 | $170,251 | 17:56:42 14/08/2025 |
| 56 |  BitTap |
ORCA/USDT | $2.55 | $168,879 | 18:00:08 14/08/2025 |
| 57 |  Pionex |
ORCA/USDT | $2.55 | $154,951 | 17:57:17 14/08/2025 |
| 58 |  Ourbit |
ORCA/USDT | $2.55 | $142,397 | 17:57:07 14/08/2025 |
| 59 |  ONUS Pro |
ORCA/USDT | $2.55 | $141,137 | 17:57:16 14/08/2025 |
| 60 |  DigiFinex |
ORCA/USDT | $2.55 | $129,656 | 17:57:11 14/08/2025 |
| 61 |  AscendEX |
ORCA/USDT | $2.54 | $129,338 | 17:57:07 14/08/2025 |
| 62 | Bitrue |
ORCA/USDT | $2.55 | $120,228 | 17:57:11 14/08/2025 |
| 63 | BlockFin |
ORCA/USDT | $2.54 | $100,847 | 18:00:11 14/08/2025 |
| 64 | Phemex |
ORCA/USDT | $2.55 | $79,059.36 | 17:57:08 14/08/2025 |
| 65 | KuCoin |
ORCA/USDT | $2.55 | $67,600.17 | 17:49:53 14/08/2025 |
| 66 |  LCX Exchange |
ORCA/EUR | $2.55 | $67,518.12 | 18:00:10 14/08/2025 |
| 67 | BloFin |
ORCA/USDT | $2.55 | $62,532.31 | 17:57:11 14/08/2025 |
| 68 |  Raydium (CLMM) |
RAY/ORCA | $3.77 | $61,248.89 | 17:55:10 14/08/2025 |
| 69 |  Bitkub |
ORCA/THB | $2.55 | $57,384.95 | 17:57:07 14/08/2025 |
| 70 |  Binance TR |
ORCA/TRY | $2.54 | $55,546.84 | 17:57:12 14/08/2025 |
| 71 |  Kraken |
ORCA/USD | $2.56 | $47,568.70 | 17:59:55 14/08/2025 |
| 72 | Orca |
USDC/ORCA | $1.00 | $34,784.80 | 17:47:14 14/08/2025 |
| 73 |  BVOX |
ORCA/USDT | $2.55 | $34,342.81 | 17:45:17 14/08/2025 |
| 74 | Orca |
ORCA/SOL | $2.55 | $21,988.81 | 17:55:10 14/08/2025 |
| 75 | ONUS Pro |
ORCA/VNDC | $2.55 | $21,711.28 | 17:57:11 14/08/2025 |
| 76 |  Cryptomus |
ORCA/USDT | $2.55 | $21,658.57 | 18:00:11 14/08/2025 |
| 77 | Orca |
RAY/ORCA | $3.77 | $20,950.07 | 17:55:14 14/08/2025 |
| 78 |  Crypto.com Exchange |
ORCA/USD | $2.56 | $16,513.63 | 17:48:09 14/08/2025 |
| 79 | Orca |
ORCA/SOL | $2.55 | $13,140.32 | 17:55:38 14/08/2025 |
| 80 |  Flipster |
ORCA/USDT | $2.55 | $12,614.09 | 17:57:17 14/08/2025 |
| 81 |  TGEX |
ORCA/USDT | $2.55 | $12,150.74 | 17:57:08 14/08/2025 |
| 82 |  CoinEx |
ORCA/USDT | $2.55 | $6,922.66 | 17:59:53 14/08/2025 |
| 83 |  Tokocrypto |
ORCA/USDT | $2.55 | $6,707.15 | 17:57:11 14/08/2025 |
| 84 |  Bit2Me |
ORCA/EUR | $2.56 | $4,644.62 | 17:57:10 14/08/2025 |
| 85 | Kraken |
ORCA/EUR | $2.56 | $4,630.76 | 17:59:24 14/08/2025 |
| 86 |  Bitlo |
ORCA/USDT | $2.55 | $3,866.35 | 17:57:11 14/08/2025 |
| 87 |  CoinDCX |
ORCA/INR | $2.66 | $3,729.71 | 17:57:19 14/08/2025 |
| 88 |  Binance TH |
ORCA/USDT | $2.55 | $3,360.35 | 17:57:10 14/08/2025 |
| 89 |  TRIV |
ORCA/IDR | $2.55 | $3,191.93 | 18:00:16 14/08/2025 |
| 90 | TRIV |
ORCA/USDT | $2.55 | $3,191.88 | 18:00:16 14/08/2025 |
| 91 | Raydium (CLMM) |
ORCA/SOL | $2.54 | $2,601.47 | 17:57:05 14/08/2025 |
| 92 | CoinDCX |
ORCA/USDT | $2.55 | $2,396.15 | 17:57:19 14/08/2025 |
| 93 |  Coinone |
ORCA/KRW | $2.64 | $2,324.91 | 17:56:23 14/08/2025 |
| 94 |  OX.FUN |
ORCA/USD | $2.55 | $2,253.39 | 18:00:17 14/08/2025 |
| 95 |  Azbit |
ORCA/USDT | $2.54 | $1,541.51 | 17:57:11 14/08/2025 |
| 96 | Orca |
SLERF/ORCA | $0.08371 | $1,482.65 | 16:37:20 14/08/2025 |
| 97 | Crypto.com Exchange |
ORCA/USD | $2.56 | $1,109.02 | 16:09:19 14/08/2025 |
| 98 | Bitlo |
ORCA/TRY | $2.54 | $1,025.13 | 17:57:11 14/08/2025 |
| 99 | Orca |
JUP/ORCA | $0.5720 | $475.69 | 11:26:06 14/08/2025 |
| 100 |  Indodax |
ORCA/IDR | $2.61 | $373.39 | 17:59:23 14/08/2025 |
| 101 | Orca |
WETH/ORCA | $4,735.54 | $319.90 | 16:04:27 14/08/2025 |
| 102 | Orca |
ORCA/SOL | $2.56 | $304.47 | 16:15:03 14/08/2025 |
| 103 | Orca |
USDC/ORCA | $0.9971 | $236.35 | 17:43:28 14/08/2025 |
| 104 |  Binance.US |
ORCA/USDT | $2.16 | $69.14 | 12:45:53 14/08/2025 |
| 105 |  Raydium |
USDC/ORCA | $0.9986 | $66.80 | 17:43:13 14/08/2025 |
| 106 |  CEX.IO |
ORCA/USD | $2.55 | $52.24 | 17:57:07 14/08/2025 |
| 107 | CEX.IO |
ORCA/USDT | $2.55 | $38.78 | 17:57:07 14/08/2025 |
| 108 | Orca |
ORCA/RENDER | $2.57 | $35.09 | 17:08:21 14/08/2025 |
| 109 |  Meteora DLMM |
ORCA/SOL | $2.56 | $26.57 | 17:10:42 14/08/2025 |
| 110 | Orca |
JTO/ORCA | $1.92 | $12.23 | 17:01:47 14/08/2025 |
| 111 | Orca |
ORCA/SOL | $2.57 | $12.09 | 16:06:55 14/08/2025 |
| 112 |  Raydium (CPMM) |
RAY/ORCA | $3.78 | $5.78 | 16:51:53 14/08/2025 |
| 113 | Orca |
ORCA/SOL | $2.56 | $3.62 | 15:50:25 14/08/2025 |
| 114 | Orca |
ORCA/SOL | $2.55 | $2.55 | 16:04:29 14/08/2025 |
| 115 |  Giottus |
ORCA/INR | $2.55 | $0.2190 | 18:00:12 14/08/2025 |
| 116 | Upbit |
ORCA/BTC | $2.68 | $0.003400 | 17:56:24 14/08/2025 |
| 117 | Upbit |
ORCA/USDT | $2.45 | $0.00000001000 | 17:56:24 14/08/2025 |
| 118 |  HitBTC |
ORCA/USDT | $2.58 | $0 | 17:57:07 14/08/2025 |
| 119 |  NovaDAX |
ORCA/BRL | $2.64 | $0 | 18:00:11 14/08/2025 |
| 120 | Giottus |
ORCA/USDT | $2.55 | $0 | 18:00:12 14/08/2025 |
| 121 | ONUS Pro |
ORCA/USDT | $2.55 | $0 | 17:57:11 14/08/2025 |
| 122 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 17:57:12 14/08/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/08/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,790,155 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.