Tiền ảo: 35,412 Sàn giao dịch: 836 Vốn hóa: $3,868,124,364,911 Khối lượng (24h): $202,372,012,889 Thị phần: BTC: 60.9%, ETH: 11.6%
Orca (ORCA)Orca ORCA
Xếp hạng #283 06:09:00 25/07/2025
Giá Orca (ORCA)
$2.44 -6.11%
0.00002058 BTC 64,187 VND
Thấp: $2.34 Cao: $2.62

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $2.46 $25,937,648 05:57:17 25/07/2025
2 Echobit Echobit ORCA/USDT $2.46 $14,049,410 05:57:09 25/07/2025
3 Binance Binance ORCA/USDT $2.46 $13,500,984 05:54:16 25/07/2025
4 Hotcoin Hotcoin ORCA/USDT $2.46 $5,291,714 05:57:18 25/07/2025
5 Bybit Bybit ORCA/USDT $2.46 $4,745,829 05:51:17 25/07/2025
6 BYDFi BYDFi ORCA/USDT $2.46 $3,285,415 06:00:17 25/07/2025
7 MEXC MEXC ORCA/USDT $2.46 $3,281,271 05:54:07 25/07/2025
8 Deepcoin Deepcoin ORCA/USDT $2.46 $3,275,982 05:57:15 25/07/2025
9 Binance Binance ORCA/USDT $2.46 $3,042,503 05:56:52 25/07/2025
10 Upbit Upbit ORCA/KRW $2.44 $2,497,473 05:56:23 25/07/2025
11 MGBX MGBX ORCA/USDT $2.46 $2,441,130 06:00:16 25/07/2025
12 Bitrue Bitrue ORCA/USDT $2.46 $2,177,308 05:57:17 25/07/2025
13 OrangeX OrangeX ORCA/USDT $2.46 $2,125,930 05:57:16 25/07/2025
14 KuCoin KuCoin ORCA/USDT $2.47 $1,500,263 05:42:17 25/07/2025
15 Zoomex Zoomex ORCA/USDT $2.46 $1,407,365 05:57:17 25/07/2025
16 Toobit Toobit ORCA/USDT $2.46 $1,378,506 05:57:17 25/07/2025
17 WhiteBIT WhiteBIT ORCA/USDT $2.46 $1,190,552 05:57:15 25/07/2025
18 BlockFin BlockFin ORCA/USDT $2.46 $1,144,630 05:57:16 25/07/2025
19 WhiteBIT WhiteBIT ORCA/USDT $2.46 $1,112,883 05:57:08 25/07/2025
20 BitradeX BitradeX ORCA/USDT $2.46 $1,052,343 05:57:07 25/07/2025
21 Hotcoin Hotcoin ORCA/USDT $2.46 $898,769 05:59:36 25/07/2025
22 Bitunix Bitunix ORCA/USDT $2.46 $880,566 05:48:16 25/07/2025
23 HTX HTX ORCA/USDT $2.46 $869,647 05:59:53 25/07/2025
24 LBank LBank ORCA/USDT $2.46 $863,950 05:57:10 25/07/2025
25 SuperEx SuperEx ORCA/USDT $2.47 $845,821 05:57:09 25/07/2025
26 BiKing BiKing ORCA/USDT $2.46 $791,510 05:57:08 25/07/2025
27 XT.COM XT.COM ORCA/USDT $2.46 $791,007 05:57:07 25/07/2025
28 Gate Gate ORCA/USDT $2.46 $789,462 05:59:24 25/07/2025
29 OrangeX OrangeX ORCA/USDT $2.46 $759,199 05:57:10 25/07/2025
30 Phemex Phemex ORCA/USDT $2.46 $740,260 05:57:16 25/07/2025
31 Orca Orca ORCA/SOL $2.47 $717,987 05:53:53 25/07/2025
32 Bithumb Bithumb ORCA/KRW $2.43 $681,168 05:57:54 25/07/2025
33 Hibt Hibt ORCA/USDT $2.46 $607,392 05:57:08 25/07/2025
34 Yex Yex ORCA/USDT $2.46 $596,962 05:57:18 25/07/2025
35 Coinlocally Coinlocally ORCA/USDT $2.46 $537,436 06:00:27 25/07/2025
36 BTCC BTCC ORCA/USDT $2.46 $528,156 05:57:08 25/07/2025
37 Toobit Toobit ORCA/USDT $2.46 $508,505 05:57:08 25/07/2025
38 MEXC MEXC ORCA/USDT $2.47 $479,420 05:54:17 25/07/2025
39 Bitunix Bitunix ORCA/USDT $2.46 $465,861 05:48:07 25/07/2025
40 Coinbase Exchange Coinbase Exchange ORCA/USD $2.46 $447,340 05:56:55 25/07/2025
41 Websea Websea ORCA/USDT $2.46 $426,138 06:00:08 25/07/2025
42 Gate Gate ORCA/USDT $2.46 $382,684 05:57:19 25/07/2025
43 BitMart BitMart ORCA/USDT $2.46 $355,840 05:57:08 25/07/2025
44 BloFin BloFin ORCA/USDT $2.46 $331,717 05:57:18 25/07/2025
45 SAFEX SAFEX ORCA/USDT $2.46 $284,859 05:57:07 25/07/2025
46 KCEX KCEX ORCA/USDT $2.46 $259,681 05:57:07 25/07/2025
47 ONUS Pro ONUS Pro ORCA/USDT $2.46 $253,921 06:00:16 25/07/2025
48 Tapbit Tapbit ORCA/USDT $2.46 $234,321 05:57:07 25/07/2025
49 Binance Binance ORCA/USDC $2.46 $186,856 05:56:54 25/07/2025
50 Pionex Pionex ORCA/USDT $2.46 $154,841 05:57:16 25/07/2025
51 AscendEX AscendEX ORCA/USDT $2.46 $149,731 05:48:07 25/07/2025
52 Ourbit Ourbit ORCA/USDT $2.46 $144,813 05:57:07 25/07/2025
53 BingX BingX ORCA/USDT $2.46 $140,241 05:57:08 25/07/2025
54 BitTap BitTap ORCA/USDT $2.46 $112,442 06:00:11 25/07/2025
55 DigiFinex DigiFinex ORCA/USDT $2.46 $91,134.91 05:57:08 25/07/2025
56 Binance Binance ORCA/TRY $2.46 $87,793.08 05:56:52 25/07/2025
57 Bitrue Bitrue ORCA/USDT $2.46 $86,692.93 05:57:08 25/07/2025
58 KuCoin KuCoin ORCA/USDT $2.46 $82,435.29 05:57:53 25/07/2025
59 LCX Exchange LCX Exchange ORCA/EUR $2.46 $70,991.94 06:00:10 25/07/2025
60 BlockFin BlockFin ORCA/USDT $2.46 $60,549.42 05:57:07 25/07/2025
61 Phemex Phemex ORCA/USDT $2.46 $59,799.39 05:57:09 25/07/2025
62 Kraken Kraken ORCA/USD $2.46 $41,427.11 05:59:25 25/07/2025
63 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.46 $39,283.46 05:54:14 25/07/2025
64 BloFin BloFin ORCA/USDT $2.46 $36,812.42 05:57:08 25/07/2025
65 Bitvavo Bitvavo ORCA/EUR $2.45 $35,586.23 05:57:08 25/07/2025
66 BVOX BVOX ORCA/USDT $2.46 $35,069.66 05:57:13 25/07/2025
67 Binance TR Binance TR ORCA/TRY $2.47 $32,917.15 05:57:08 25/07/2025
68 Cryptomus Cryptomus ORCA/USDT $2.46 $25,428.20 06:00:07 25/07/2025
69 Bitkub Bitkub ORCA/THB $2.46 $24,928.55 05:57:07 25/07/2025
70 OX.FUN OX.FUN ORCA/USD $2.46 $22,376.64 06:00:17 25/07/2025
71 ONUS Pro ONUS Pro ORCA/VNDC $2.46 $22,011.29 06:00:14 25/07/2025
72 Orca Orca USDC/ORCA $0.9979 $18,954.97 05:42:01 25/07/2025
73 TGEX TGEX ORCA/USDT $2.46 $13,908.68 05:57:12 25/07/2025
74 Orca Orca ORCA/SOL $2.46 $13,555.39 05:35:43 25/07/2025
75 Coinone Coinone ORCA/KRW $2.41 $13,364.01 05:59:54 25/07/2025
76 Flipster Flipster ORCA/USDT $2.46 $6,796.57 06:00:16 25/07/2025
77 Bit2Me Bit2Me ORCA/EUR $2.45 $6,091.58 05:54:07 25/07/2025
78 Kraken Kraken ORCA/EUR $2.45 $6,064.84 05:59:25 25/07/2025
79 Orca Orca RAY/ORCA $3.11 $4,696.59 05:44:43 25/07/2025
80 Binance TH Binance TH ORCA/USDT $2.46 $3,699.46 05:57:07 25/07/2025
81 Indodax Indodax ORCA/IDR $2.41 $3,066.42 05:59:24 25/07/2025
82 Bitlo Bitlo ORCA/USDT $2.46 $2,447.93 05:54:07 25/07/2025
83 TRIV TRIV ORCA/IDR $2.47 $2,173.36 06:00:13 25/07/2025
84 TRIV TRIV ORCA/USDT $2.46 $2,173.34 06:00:13 25/07/2025
85 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.49 $1,916.53 05:39:18 25/07/2025
86 WEEX WEEX ORCA/USDT $2.46 $1,770.35 05:57:14 25/07/2025
87 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $2.46 $1,543.75 05:51:57 25/07/2025
88 Azbit Azbit ORCA/USDT $2.46 $1,454.72 05:54:07 25/07/2025
89 Orca Orca JUP/ORCA $0.5310 $1,395.36 16:39:30 24/07/2025
90 CoinDCX CoinDCX ORCA/INR $2.55 $1,383.47 05:51:16 25/07/2025
91 Bitlo Bitlo ORCA/TRY $2.46 $1,308.85 05:54:07 25/07/2025
92 Orca Orca SLERF/ORCA $0.07964 $1,068.75 05:40:39 25/07/2025
93 Orca Orca USDC/ORCA $1.00 $763.45 05:43:42 25/07/2025
94 Giottus Giottus ORCA/USDT $2.47 $744.41 05:57:09 25/07/2025
95 CoinDCX CoinDCX ORCA/USDT $2.46 $509.77 05:51:16 25/07/2025
96 Upbit Upbit ORCA/USDT $2.53 $353.32 05:56:23 25/07/2025
97 Meteora DLMM Meteora DLMM ORCA/SOL $2.36 $350.06 13:44:21 24/07/2025
98 Binance.US Binance.US ORCA/USDT $2.40 $213.63 05:59:23 25/07/2025
99 Orca Orca ORCA/SOL $2.45 $179.21 05:51:05 25/07/2025
100 Tokocrypto Tokocrypto ORCA/USDT $2.46 $139.91 05:57:08 25/07/2025
101 Orca Orca WETH/ORCA $3,726.98 $95.29 05:21:18 25/07/2025
102 Raydium Raydium USDC/ORCA $0.9988 $93.07 05:14:31 25/07/2025
103 Upbit Upbit ORCA/BTC $2.48 $46.56 05:56:53 25/07/2025
104 Orca Orca ORCA/RENDER $2.50 $34.27 00:48:40 25/07/2025
105 Orca Orca JTO/ORCA $2.02 $24.88 23:24:36 24/07/2025
106 NovaDAX NovaDAX ORCA/BRL $2.51 $24.71 05:57:11 25/07/2025
107 Orca Orca ORCA/SOL $2.45 $22.93 05:27:30 25/07/2025
108 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $3.15 $2.67 00:24:40 25/07/2025
109 Orca Orca ORCA/SOL $2.37 $2.18 13:44:26 24/07/2025
110 Orca Orca ORCA/SOL $2.44 $1.65 05:37:49 25/07/2025
111 HitBTC HitBTC ORCA/USDT $2.58 $0 05:57:08 25/07/2025
112 Giottus Giottus ORCA/INR $2.57 $0 05:57:09 25/07/2025
113 ONUS Pro ONUS Pro ORCA/USDT $2.47 $0 06:00:14 25/07/2025
114 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 05:57:09 25/07/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 25/07/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,937,648 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.6 trên 890 đánh giá