Tiền ảo: 36,372 Sàn giao dịch: 877 Vốn hóa: $3,720,988,146,571 Khối lượng (24h): $157,209,029,304 Thị phần: BTC: 59.2%, ETH: 12.7%
Orca (ORCA)Orca ORCA
Xếp hạng #359 22:38:00 24/10/2025
Giá Orca (ORCA)
$1.42 -1.2%
0.00001284 BTC 39,379 VND
Thấp: $1.41 Cao: $1.46

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $1.41 $18,006,732 21:57:16 24/10/2025
2 Echobit Echobit ORCA/USDT $1.42 $7,900,105 21:57:11 24/10/2025
3 NovaEx NovaEx ORCA/USDT $1.41 $3,057,451 22:00:16 24/10/2025
4 KuCoin KuCoin ORCA/USDT $1.42 $2,999,391 21:57:19 24/10/2025
5 HTX HTX ORCA/USDT $1.42 $2,948,075 21:59:54 24/10/2025
6 MGBX MGBX ORCA/USDT $1.42 $1,410,909 22:00:17 24/10/2025
7 Hotcoin Hotcoin ORCA/USDT $1.41 $1,398,836 21:57:20 24/10/2025
8 OrangeX OrangeX ORCA/USDT $1.41 $1,091,061 21:57:15 24/10/2025
9 BitradeX BitradeX ORCA/USDT $1.42 $969,145 21:57:07 24/10/2025
10 WhiteBIT WhiteBIT ORCA/USDT $1.42 $823,565 21:51:15 24/10/2025
11 Bitrue Bitrue ORCA/USDT $1.41 $710,322 21:57:17 24/10/2025
12 Binance Binance ORCA/USDT $1.42 $594,656 21:56:54 24/10/2025
13 Deepcoin Deepcoin ORCA/USDT $1.42 $542,010 21:57:16 24/10/2025
14 Cofinex Cofinex ORCA/USDT $1.41 $539,658 22:00:17 24/10/2025
15 EasiCoin EasiCoin ORCA/USDT $1.42 $510,152 22:00:16 24/10/2025
16 Toobit Toobit ORCA/USDT $1.41 $409,608 21:57:16 24/10/2025
17 BlockFin BlockFin ORCA/USDT $1.41 $396,150 21:57:16 24/10/2025
18 BitMart BitMart ORCA/USDT $1.42 $388,416 21:57:11 24/10/2025
19 MEXC MEXC ORCA/USDT $1.42 $386,878 21:51:09 24/10/2025
20 Coinbase Exchange Coinbase Exchange ORCA/USD $1.41 $367,140 21:56:59 24/10/2025
21 BTCC BTCC ORCA/USDT $1.42 $358,981 21:57:10 24/10/2025
22 SAFEX SAFEX ORCA/USDT $1.41 $322,879 21:57:11 24/10/2025
23 BYDFi BYDFi ORCA/USDT $1.41 $319,613 22:00:16 24/10/2025
24 Toobit Toobit ORCA/USDT $1.41 $276,275 21:57:11 24/10/2025
25 SuperEx SuperEx ORCA/USDT $1.42 $253,218 22:00:09 24/10/2025
26 WhiteBIT WhiteBIT ORCA/USDT $1.42 $240,026 21:54:08 24/10/2025
27 Orca Orca ORCA/SOL $1.42 $227,282 21:58:32 24/10/2025
28 Phemex Phemex ORCA/USDT $1.41 $202,519 21:57:17 24/10/2025
29 Coinlocally Coinlocally ORCA/USDT $1.41 $189,553 21:57:17 24/10/2025
30 Zoomex Zoomex ORCA/USDT $1.41 $188,794 21:54:16 24/10/2025
31 MEXC MEXC ORCA/USDT $1.41 $188,619 21:54:17 24/10/2025
32 YEX YEX ORCA/USDT $1.41 $184,952 21:54:17 24/10/2025
33 BitbabyExchange BitbabyExchange ORCA/USDT $1.42 $159,313 22:00:16 24/10/2025
34 XT.COM XT.COM ORCA/USDT $1.42 $154,988 21:57:12 24/10/2025
35 Bitunix Bitunix ORCA/USDT $1.41 $149,003 21:57:16 24/10/2025
36 AscendEX AscendEX ORCA/USDT $1.41 $146,858 21:57:11 24/10/2025
37 Hibt Hibt ORCA/USDT $1.42 $130,312 21:57:10 24/10/2025
38 LBank LBank ORCA/USDT $1.42 $126,015 21:57:11 24/10/2025
39 KCEX KCEX ORCA/USDT $1.42 $125,009 21:57:10 24/10/2025
40 Biconomy.com Biconomy.com ORCA/USDT $1.42 $122,301 21:57:10 24/10/2025
41 Bitunix Bitunix ORCA/USDT $1.42 $117,977 21:57:08 24/10/2025
42 Upbit Upbit ORCA/KRW $1.48 $113,395 21:56:53 24/10/2025
43 Websea Websea ORCA/USDT $1.42 $110,331 21:57:15 24/10/2025
44 Tapbit Tapbit ORCA/USDT $1.42 $109,656 21:57:11 24/10/2025
45 BlockFin BlockFin ORCA/USDT $1.41 $103,252 22:00:09 24/10/2025
46 Gate Gate ORCA/USDT $1.42 $85,389.00 21:54:19 24/10/2025
47 BloFin BloFin ORCA/USDT $1.42 $62,073.10 21:57:18 24/10/2025
48 OrangeX OrangeX ORCA/USDT $1.42 $54,820.89 21:57:11 24/10/2025
49 BingX BingX ORCA/USDT $1.42 $54,231.80 21:57:09 24/10/2025
50 Binance Binance ORCA/USDC $1.41 $52,975.60 21:56:54 24/10/2025
51 LCX Exchange LCX Exchange ORCA/EUR $1.42 $51,604.77 21:57:11 24/10/2025
52 BloFin BloFin ORCA/USDT $1.41 $47,972.70 21:57:23 24/10/2025
53 BiKing BiKing ORCA/USDT $1.42 $46,508.84 21:57:10 24/10/2025
54 Gate Gate ORCA/USDT $1.42 $46,386.17 21:56:24 24/10/2025
55 KuCoin KuCoin ORCA/USDT $1.41 $43,668.87 21:59:23 24/10/2025
56 BitTap BitTap ORCA/USDT $1.42 $43,007.80 22:00:10 24/10/2025
57 Ourbit Ourbit ORCA/USDT $1.42 $35,724.72 21:57:11 24/10/2025
58 Binance Binance ORCA/TRY $1.42 $34,883.83 21:56:54 24/10/2025
59 Bitvavo Bitvavo ORCA/EUR $1.41 $34,443.47 21:57:12 24/10/2025
60 Bitrue Bitrue ORCA/USDT $1.42 $33,729.17 21:57:07 24/10/2025
61 Coinone Coinone ORCA/KRW $1.51 $33,632.73 21:59:54 24/10/2025
62 ONUS Pro ONUS Pro ORCA/USDT $1.41 $29,340.06 21:48:16 24/10/2025
63 Kraken Kraken ORCA/USD $1.42 $24,486.67 21:59:57 24/10/2025
64 Bithumb Bithumb ORCA/KRW $1.48 $23,579.74 21:59:53 24/10/2025
65 Orca Orca ORCA/SOL $1.42 $20,844.61 21:57:33 24/10/2025
66 Binance TR Binance TR ORCA/TRY $1.42 $17,148.13 21:57:11 24/10/2025
67 DigiFinex DigiFinex ORCA/USDT $1.42 $16,935.10 21:57:09 24/10/2025
68 Crypto.com Exchange Crypto.com Exchange ORCA/USD $1.41 $14,414.11 21:57:15 24/10/2025
69 Cryptomus Cryptomus ORCA/USDT $1.41 $13,635.64 22:00:11 24/10/2025
70 Phemex Phemex ORCA/USDT $1.41 $11,953.41 21:57:11 24/10/2025
71 ONUS Pro ONUS Pro ORCA/VNDC $1.42 $9,677.12 21:48:11 24/10/2025
72 Pionex Pionex ORCA/USDT $1.41 $9,565.67 21:57:15 24/10/2025
73 BVOX BVOX ORCA/USDT $1.42 $9,533.82 21:57:17 24/10/2025
74 Kraken Kraken ORCA/EUR $1.42 $7,858.07 21:59:57 24/10/2025
75 Bit2Me Bit2Me ORCA/EUR $1.42 $7,818.70 22:00:09 24/10/2025
76 Bitkub Bitkub ORCA/THB $1.44 $6,653.38 21:57:11 24/10/2025
77 Bitlo Bitlo ORCA/USDT $1.41 $5,030.33 21:54:09 24/10/2025
78 Orca Orca USDC/ORCA $1.00 $3,824.23 21:30:54 24/10/2025
79 Bitlo Bitlo ORCA/TRY $1.42 $1,819.37 21:54:09 24/10/2025
80 Orca Orca ORCA/SOL $1.41 $1,492.68 21:50:44 24/10/2025
81 WEEX WEEX ORCA/USDT $1.42 $1,322.71 21:57:08 24/10/2025
82 Orca Orca RAY/ORCA $1.78 $1,122.04 21:50:44 24/10/2025
83 TGEX TGEX ORCA/USDT $1.42 $998.86 21:54:09 24/10/2025
84 Azbit Azbit ORCA/USDT $1.41 $838.27 21:57:10 24/10/2025
85 Indodax Indodax ORCA/IDR $1.41 $805.23 22:02:53 24/10/2025
86 Tokocrypto Tokocrypto ORCA/USDT $1.42 $600.16 21:57:11 24/10/2025
87 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $1.78 $589.86 21:57:33 24/10/2025
88 TRIV TRIV ORCA/IDR $1.42 $338.74 22:00:19 24/10/2025
89 TRIV TRIV ORCA/USDT $1.42 $338.02 22:00:19 24/10/2025
90 Orca Orca JUP/ORCA $0.3754 $294.19 20:38:54 24/10/2025
91 Flipster Flipster ORCA/USDT $1.42 $173.00 22:00:17 24/10/2025
92 CoinDCX CoinDCX ORCA/INR $1.53 $122.92 21:57:17 24/10/2025
93 Orca Orca USDC/ORCA $1.00 $45.18 21:27:03 24/10/2025
94 Raydium Raydium USDC/ORCA $1.00 $38.31 21:30:54 24/10/2025
95 Orca Orca ORCA/SOL $1.41 $30.64 19:02:32 24/10/2025
96 CEX.IO CEX.IO ORCA/USD $1.42 $28.19 21:57:12 24/10/2025
97 CEX.IO CEX.IO ORCA/USDT $1.42 $18.40 21:57:12 24/10/2025
98 Binance TH Binance TH ORCA/USDT $1.42 $15.26 21:57:11 24/10/2025
99 CoinDCX CoinDCX ORCA/USDT $1.41 $8.71 21:57:17 24/10/2025
100 Orca Orca ORCA/RENDER $1.41 $4.77 18:31:14 24/10/2025
101 Orca Orca ORCA/SOL $1.47 $2.77 07:21:27 23/10/2025
102 Orca Orca ORCA/SOL $1.41 $1.47 19:02:13 24/10/2025
103 Orca Orca JTO/ORCA $1.09 $0.6550 19:31:30 24/10/2025
104 HitBTC HitBTC ORCA/USDT $1.47 $0 22:00:08 24/10/2025
105 Upbit Upbit ORCA/BTC $1.70 $0 21:56:53 24/10/2025
106 Upbit Upbit ORCA/USDT $1.56 $0 21:56:53 24/10/2025
107 NovaDAX NovaDAX ORCA/BRL $1.44 $0 22:00:08 24/10/2025
108 Giottus Giottus ORCA/INR $2.40 $0 21:57:12 24/10/2025
109 Giottus Giottus ORCA/USDT $1.42 $0 21:57:12 24/10/2025
110 Orca Orca ORCA/SOL $1.43 $0 10:02:50 24/10/2025
111 ONUS Pro ONUS Pro ORCA/USDT $1.42 $0 21:48:11 24/10/2025
112 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 22:00:09 24/10/2025
113 Quanto Quanto ORCA/USD $1.42 $0 22:00:17 24/10/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 24/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,006,732 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.8 trên 894 đánh giá