Orca ORCA
Xếp hạng #282
04:38:00 24/07/2026
Giá Orca (ORCA)
$1.21 2.53%
0.00001860 BTC
31,908 VND
Thấp: $1.18
Cao: $1.21
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ORCA/USDT | $1.21 | $6,598,659 | 03:57:18 24/07/2026 |
| 2 |  WOO X Pro |
ORCA/USDT | $1.21 | $4,644,651 | 04:03:16 24/07/2026 |
| 3 |  HTX |
ORCA/USDT | $1.21 | $4,159,499 | 03:59:25 24/07/2026 |
| 4 |  LBank |
ORCA/USDT | $1.21 | $3,513,491 | 03:57:10 24/07/2026 |
| 5 |  ASTX |
ORCA/USDT | $1.21 | $2,469,832 | 04:03:16 24/07/2026 |
| 6 |  Binance |
ORCA/USDT | $1.21 | $2,087,430 | 03:54:16 24/07/2026 |
| 7 |  OrangeX |
ORCA/USDT | $1.21 | $2,033,451 | 03:57:15 24/07/2026 |
| 8 |  WhiteBIT |
ORCA/USDT | $1.20 | $1,805,762 | 03:57:15 24/07/2026 |
| 9 |  MGBX |
ORCA/USDT | $1.21 | $1,164,824 | 03:54:16 24/07/2026 |
| 10 |  BitDelta |
ORCA/USDT | $1.21 | $1,130,655 | 04:03:07 24/07/2026 |
| 11 |  Deepcoin |
ORCA/USDT | $1.21 | $596,229 | 03:48:15 24/07/2026 |
| 12 |  Bybit |
ORCA/USDT | $1.21 | $576,580 | 03:54:16 24/07/2026 |
| 13 |  BitMart |
ORCA/USDT | $1.21 | $553,517 | 03:57:10 24/07/2026 |
| 14 |  Orca |
ORCA/SOL | $1.21 | $549,898 | 03:57:40 24/07/2026 |
| 15 |  Toobit |
ORCA/USDT | $1.21 | $541,877 | 03:57:08 24/07/2026 |
| 16 |  XT.COM |
ORCA/USDT | $1.21 | $432,628 | 03:57:40 24/07/2026 |
| 17 |  GroveX |
ORCA/USDT | $1.21 | $417,597 | 03:57:11 24/07/2026 |
| 18 |  Phemex |
ORCA/USDT | $1.22 | $374,143 | 03:54:09 24/07/2026 |
| 19 | Toobit |
ORCA/USDT | $1.21 | $363,480 | 03:57:17 24/07/2026 |
| 20 |  Upbit |
ORCA/KRW | $1.20 | $296,669 | 03:56:23 24/07/2026 |
| 21 |  Hotcoin |
ORCA/USDT | $1.21 | $280,248 | 03:57:18 24/07/2026 |
| 22 |  KuCoin |
ORCA/USDT | $1.21 | $278,716 | 03:54:18 24/07/2026 |
| 23 | Binance |
ORCA/USDT | $1.21 | $270,944 | 03:56:42 24/07/2026 |
| 24 |  Coinbase Exchange |
ORCA/USD | $1.21 | $239,195 | 03:56:29 24/07/2026 |
| 25 |  Bitunix |
ORCA/USDT | $1.21 | $203,390 | 03:51:16 24/07/2026 |
| 26 |  Cofinex |
ORCA/USDT | $1.21 | $187,238 | 04:03:17 24/07/2026 |
| 27 |  YUBIT |
ORCA/USDT | $1.21 | $187,068 | 03:57:15 24/07/2026 |
| 28 |  Bitget |
ORCA/USDT | $1.21 | $186,673 | 03:54:15 24/07/2026 |
| 29 |  BlockFin |
ORCA/USDT | $1.21 | $181,905 | 04:00:15 24/07/2026 |
| 30 | YUBIT |
ORCA/USDT | $1.21 | $176,518 | 03:57:11 24/07/2026 |
| 31 |  Bitbaby |
ORCA/USDT | $1.21 | $173,323 | 04:03:15 24/07/2026 |
| 32 |  Zoomex |
ORCA/USDT | $1.21 | $172,969 | 03:57:15 24/07/2026 |
| 33 |  EasiCoin |
ORCA/USDT | $1.21 | $165,889 | 04:03:16 24/07/2026 |
| 34 | BlockFin |
ORCA/USDT | $1.21 | $146,903 | 04:00:07 24/07/2026 |
| 35 |  MEXC |
ORCA/USDT | $1.21 | $144,298 | 03:57:16 24/07/2026 |
| 36 |  BTCC |
ORCA/USDT | $1.21 | $135,329 | 03:57:10 24/07/2026 |
| 37 |  Websea |
ORCA/USDT | $1.22 | $133,245 | 03:57:11 24/07/2026 |
| 38 |  Bitrue |
ORCA/USDT | $1.21 | $128,963 | 03:57:16 24/07/2026 |
| 39 |  SuperEx |
ORCA/USDT | $1.21 | $123,207 | 03:57:13 24/07/2026 |
| 40 |  Gate |
ORCA/USDT | $1.21 | $117,415 | 03:54:20 24/07/2026 |
| 41 |  BitradeX |
ORCA/USDT | $1.21 | $106,775 | 03:54:07 24/07/2026 |
| 42 |  BYDFi |
ORCA/USDT | $1.21 | $105,777 | 03:48:15 24/07/2026 |
| 43 |  AlphaX |
ORCA/USDT | $1.21 | $102,283 | 04:03:16 24/07/2026 |
| 44 |  YEX |
ORCA/USDT | $1.21 | $92,846.73 | 04:03:16 24/07/2026 |
| 45 |  BloFin |
ORCA/USDT | $1.21 | $87,629.46 | 03:51:10 24/07/2026 |
| 46 | Bitunix |
ORCA/USDT | $1.21 | $83,064.89 | 03:51:10 24/07/2026 |
| 47 | Phemex |
ORCA/USDT | $1.22 | $78,123.86 | 03:57:16 24/07/2026 |
| 48 | WhiteBIT |
ORCA/USDT | $1.22 | $77,500.50 | 03:57:10 24/07/2026 |
| 49 |  Bithumb |
ORCA/KRW | $1.20 | $76,032.10 | 03:59:53 24/07/2026 |
| 50 |  Tapbit |
ORCA/USDT | $1.21 | $75,665.75 | 03:57:10 24/07/2026 |
| 51 | OrangeX |
ORCA/USDT | $1.21 | $67,409.24 | 03:57:10 24/07/2026 |
| 52 |  Biconomy.com |
ORCA/USDT | $1.21 | $67,271.72 | 03:57:07 24/07/2026 |
| 53 | MEXC |
ORCA/USDT | $1.21 | $63,677.54 | 03:57:09 24/07/2026 |
| 54 | Binance |
ORCA/TRY | $1.21 | $61,031.77 | 03:56:42 24/07/2026 |
| 55 | MEXC |
ORCA/USDC | $1.21 | $54,534.42 | 03:54:07 24/07/2026 |
| 56 | Binance |
ORCA/USDC | $1.21 | $53,930.06 | 03:56:42 24/07/2026 |
| 57 |  x.me Exchange |
ORCA/USDT | $1.21 | $50,039.36 | 04:00:08 24/07/2026 |
| 58 |  Kraken |
ORCA/USD | $1.21 | $47,472.34 | 03:56:24 24/07/2026 |
| 59 |  Bitbase |
ORCA/USDT | $1.21 | $46,048.53 | 03:42:20 24/07/2026 |
| 60 |  Paribu |
ORCA/TRY | $1.21 | $44,057.74 | 04:02:53 24/07/2026 |
| 61 |  Hibt |
ORCA/USDT | $1.21 | $40,644.80 | 03:57:10 24/07/2026 |
| 62 | BingX |
ORCA/USDT | $1.21 | $37,347.57 | 03:57:07 24/07/2026 |
| 63 |  Binance TR |
ORCA/TRY | $1.21 | $36,070.93 | 03:57:14 24/07/2026 |
| 64 | Bitrue |
ORCA/USDT | $1.22 | $29,510.69 | 03:57:12 24/07/2026 |
| 65 |  BitTap |
ORCA/USDT | $1.21 | $27,259.48 | 04:03:08 24/07/2026 |
| 66 |  KCEX |
ORCA/USDT | $1.21 | $25,411.53 | 03:57:10 24/07/2026 |
| 67 |  Pionex |
ORCA/USDT | $1.21 | $18,059.74 | 03:57:16 24/07/2026 |
| 68 |  BtcTurk | Kripto |
ORCA/TRY | $1.22 | $14,974.46 | 03:59:23 24/07/2026 |
| 69 |  Ourbit |
ORCA/USDT | $1.21 | $12,023.31 | 03:57:10 24/07/2026 |
| 70 |  Bitstamp by Robinhood |
ORCA/USD | $1.20 | $11,390.22 | 03:59:23 24/07/2026 |
| 71 | Orca |
USDC/ORCA | $0.9966 | $11,039.48 | 03:27:59 24/07/2026 |
| 72 |  BiKing |
ORCA/USDT | $1.21 | $10,884.28 | 04:03:11 24/07/2026 |
| 73 | Gate |
ORCA/USDT | $1.21 | $10,857.10 | 03:56:24 24/07/2026 |
| 74 | BloFin |
ORCA/USDT | $1.21 | $9,984.09 | 04:00:16 24/07/2026 |
| 75 |  Bitvavo |
ORCA/EUR | $1.21 | $9,905.72 | 03:54:09 24/07/2026 |
| 76 |  AEGET |
ORCA/USDT | $1.21 | $9,672.02 | 04:03:15 24/07/2026 |
| 77 | KuCoin |
ORCA/USDT | $1.21 | $8,726.85 | 03:56:54 24/07/2026 |
| 78 |  DigiFinex |
ORCA/USDT | $1.21 | $7,810.60 | 04:00:10 24/07/2026 |
| 79 |  CoinUp.io |
ORCA/USDT | $1.21 | $7,561.42 | 03:57:08 24/07/2026 |
| 80 |  BVOX |
ORCA/USDT | $1.21 | $6,345.39 | 03:51:11 24/07/2026 |
| 81 |  Crypto.com Exchange |
ORCA/USD | $1.21 | $4,725.45 | 03:57:10 24/07/2026 |
| 82 | Kraken |
ORCA/EUR | $1.21 | $2,684.17 | 03:59:24 24/07/2026 |
| 83 |  Cryptomus |
ORCA/USDT | $1.21 | $2,624.56 | 04:03:08 24/07/2026 |
| 84 |  Bit2Me |
ORCA/EUR | $1.21 | $2,573.52 | 04:00:07 24/07/2026 |
| 85 |  WEEX |
ORCA/USDT | $1.21 | $2,431.72 | 03:57:13 24/07/2026 |
| 86 |  Bitlo |
ORCA/USDT | $1.21 | $2,358.35 | 04:03:09 24/07/2026 |
| 87 |  Kanga Exchange |
ORCA/USDC | $1.21 | $2,274.44 | 04:03:08 24/07/2026 |
| 88 |  Bitkub |
ORCA/THB | $1.21 | $2,183.15 | 03:57:07 24/07/2026 |
| 89 |  CoinEx |
ORCA/USDT | $1.21 | $2,069.35 | 03:59:53 24/07/2026 |
| 90 |  Indodax |
ORCA/IDR | $1.20 | $1,632.08 | 04:02:24 24/07/2026 |
| 91 | BtcTurk | Kripto |
ORCA/USDT | $1.19 | $1,469.61 | 03:59:23 24/07/2026 |
| 92 | Bitlo |
ORCA/TRY | $1.21 | $993.77 | 04:03:09 24/07/2026 |
| 93 |  Flipster |
ORCA/USDT | $1.20 | $810.38 | 04:03:15 24/07/2026 |
| 94 |  Aster |
ORCA/USDT | $1.21 | $748.48 | 03:54:15 24/07/2026 |
| 95 |  Azbit |
ORCA/USDT | $1.21 | $736.03 | 03:57:07 24/07/2026 |
| 96 | Orca |
ORCA/SOL | $1.21 | $581.67 | 03:16:25 24/07/2026 |
| 97 | Orca |
RAY/ORCA | $0.6372 | $484.91 | 02:19:01 24/07/2026 |
| 98 |  TRIV |
ORCA/IDR | $1.22 | $230.76 | 04:03:13 24/07/2026 |
| 99 | TRIV |
ORCA/USDT | $1.21 | $230.00 | 04:03:13 24/07/2026 |
| 100 |  Binance TH |
ORCA/USDT | $1.21 | $222.71 | 03:57:11 24/07/2026 |
| 101 |  CoinDCX |
ORCA/INR | $1.24 | $168.70 | 04:03:08 24/07/2026 |
| 102 |  Tokocrypto |
ORCA/USDT | $1.21 | $147.59 | 03:57:11 24/07/2026 |
| 103 | Orca |
JUP/ORCA | $0.1862 | $92.84 | 02:02:57 24/07/2026 |
| 104 | CoinDCX |
ORCA/USDT | $1.21 | $91.57 | 04:03:08 24/07/2026 |
| 105 | Orca |
RAY/ORCA | $0.6418 | $56.29 | 03:19:31 24/07/2026 |
| 106 |  CEX.IO |
ORCA/USD | $1.22 | $28.79 | 03:57:10 24/07/2026 |
| 107 | CEX.IO |
ORCA/USDC | $1.22 | $25.65 | 03:57:10 24/07/2026 |
| 108 | Orca |
ORCA/SOL | $1.22 | $22.70 | 02:04:14 24/07/2026 |
| 109 | CEX.IO |
ORCA/USDT | $1.22 | $15.76 | 03:57:10 24/07/2026 |
| 110 |  Coinone |
ORCA/KRW | $1.17 | $13.73 | 03:59:23 24/07/2026 |
| 111 | Crypto.com Exchange |
ORCA/USD | $1.18 | $9.43 | 20:12:25 21/07/2026 |
| 112 | Orca |
ORCA/RENDER | $1.21 | $9.35 | 03:57:05 24/07/2026 |
| 113 |  Raydium |
USDC/ORCA | $1.00 | $8.64 | 02:00:02 24/07/2026 |
| 114 | Orca |
USDC/ORCA | $1.00 | $7.03 | 01:57:00 24/07/2026 |
| 115 | Orca |
JTO/ORCA | $0.6362 | $6.30 | 01:56:32 24/07/2026 |
| 116 | Orca |
ORCA/SOL | $1.21 | $2.95 | 01:55:56 24/07/2026 |
| 117 | Orca |
ORCA/SOL | $1.21 | $0.7980 | 01:46:28 24/07/2026 |
| 118 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 03:54:08 24/07/2026 |
| 119 | Upbit |
ORCA/BTC | $1.32 | $0 | 03:56:53 24/07/2026 |
| 120 | Upbit |
ORCA/USDT | $1.79 | $0 | 03:56:23 24/07/2026 |
| 121 |  ZebPay |
ORCA/INR | $1.28 | $0 | 04:03:10 24/07/2026 |
| 122 | Tokocrypto |
ORCA/USDC | $1.21 | $0 | 03:57:11 24/07/2026 |
| 123 |  Giottus |
ORCA/INR | $1.97 | $0 | 03:27:12 24/07/2026 |
| 124 | Giottus |
ORCA/USDT | $1.21 | $0 | 03:27:12 24/07/2026 |
| 125 |  Cube Exchange |
ORCA/USDC | $0.5010 | $0 | 04:03:11 24/07/2026 |
| 126 |  ADEN |
ORCA/USDT | $1.21 | $0 | 04:06:55 24/07/2026 |
| 127 |  Gate US |
ORCA/USDT | $1.21 | $0 | 04:03:08 24/07/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 24/07/2026, cặp giao dịch ORCA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,598,659 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.