Orca ORCA
Xếp hạng #312
17:19:00 13/06/2026
Giá Orca (ORCA)
$1.15 7.27%
0.00001797 BTC
29,894 VND
Thấp: $1.02
Cao: $1.37
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORCA/USDT | $1.15 | $78,719,547 | 16:54:17 13/06/2026 |
| 2 |  ASTX |
ORCA/USDT | $1.15 | $74,420,824 | 17:00:16 13/06/2026 |
| 3 |  OrangeX |
ORCA/USDT | $1.15 | $58,631,217 | 16:48:15 13/06/2026 |
| 4 |  Bybit |
ORCA/USDT | $1.15 | $23,460,204 | 16:54:16 13/06/2026 |
| 5 |  HTX |
ORCA/USDT | $1.17 | $17,681,209 | 16:59:54 13/06/2026 |
| 6 |  Upbit |
ORCA/KRW | $1.14 | $16,240,483 | 16:56:54 13/06/2026 |
| 7 |  XT.COM |
ORCA/USDT | $1.15 | $15,275,576 | 16:57:39 13/06/2026 |
| 8 | Binance |
ORCA/USDT | $1.15 | $13,374,894 | 16:56:54 13/06/2026 |
| 9 |  WEEX |
ORCA/USDT | $1.15 | $13,238,873 | 16:57:16 13/06/2026 |
| 10 |  Deepcoin |
ORCA/USDT | $1.15 | $11,362,770 | 16:57:15 13/06/2026 |
| 11 |  Ourbit |
ORCA/USDT | $1.15 | $11,131,038 | 16:57:15 13/06/2026 |
| 12 |  BingX |
ORCA/USDT | $1.15 | $8,810,518 | 16:57:17 13/06/2026 |
| 13 |  Bitget |
ORCA/USDT | $1.15 | $8,500,002 | 16:54:15 13/06/2026 |
| 14 |  Cofinex |
ORCA/USDT | $1.15 | $8,460,411 | 17:00:17 13/06/2026 |
| 15 |  Toobit |
ORCA/USDT | $1.15 | $8,277,937 | 16:57:15 13/06/2026 |
| 16 | Binance |
ORCA/TRY | $1.15 | $8,233,681 | 16:56:54 13/06/2026 |
| 17 |  KuCoin |
ORCA/USDT | $1.15 | $7,882,755 | 16:54:19 13/06/2026 |
| 18 |  Zoomex |
ORCA/USDT | $1.15 | $7,033,421 | 16:57:16 13/06/2026 |
| 19 |  Orca |
ORCA/SOL | $1.15 | $6,967,151 | 16:59:46 13/06/2026 |
| 20 |  BTCC |
ORCA/USDT | $1.15 | $6,683,838 | 16:57:10 13/06/2026 |
| 21 |  YUBIT |
ORCA/USDT | $1.15 | $6,455,339 | 16:57:07 13/06/2026 |
| 22 |  EagleX |
ORCA/USDT | $1.15 | $6,447,492 | 17:00:08 13/06/2026 |
| 23 |  Binance TR |
ORCA/TRY | $1.15 | $6,370,120 | 16:57:13 13/06/2026 |
| 24 |  WOO X Pro |
ORCA/USDT | $1.15 | $6,110,427 | 17:00:16 13/06/2026 |
| 25 |  WhiteBIT |
ORCA/USDT | $1.14 | $5,586,972 | 16:57:15 13/06/2026 |
| 26 |  Websea |
ORCA/USDT | $1.15 | $4,881,971 | 16:57:11 13/06/2026 |
| 27 |  LBank |
ORCA/USDT | $1.15 | $4,482,908 | 16:57:10 13/06/2026 |
| 28 |  Bitbaby |
ORCA/USDT | $1.15 | $4,188,782 | 17:00:15 13/06/2026 |
| 29 |  Bitbase |
ORCA/USDT | $1.15 | $4,076,422 | 16:54:25 13/06/2026 |
| 30 |  Coinbase Exchange |
ORCA/USD | $1.15 | $3,947,405 | 16:56:59 13/06/2026 |
| 31 |  Bithumb |
ORCA/KRW | $1.14 | $3,878,661 | 16:59:23 13/06/2026 |
| 32 |  BYDFi |
ORCA/USDT | $1.15 | $3,595,724 | 17:00:15 13/06/2026 |
| 33 |  Bitunix |
ORCA/USDT | $1.15 | $3,541,959 | 16:57:16 13/06/2026 |
| 34 |  EasiCoin |
ORCA/USDT | $1.15 | $3,457,043 | 17:00:16 13/06/2026 |
| 35 |  SuperEx |
ORCA/USDT | $1.14 | $3,401,040 | 17:00:13 13/06/2026 |
| 36 | YUBIT |
ORCA/USDT | $1.15 | $3,351,342 | 16:57:15 13/06/2026 |
| 37 |  Coinlocally |
ORCA/USDT | $1.15 | $3,098,828 | 17:00:16 13/06/2026 |
| 38 |  YEX |
ORCA/USDT | $1.15 | $3,018,443 | 17:00:16 13/06/2026 |
| 39 | BTCC |
ORCA/USDT | $1.08 | $2,920,566 | 17:39:16 12/06/2026 |
| 40 | Binance |
ORCA/USDC | $1.15 | $2,601,136 | 16:56:54 13/06/2026 |
| 41 |  Gate |
ORCA/USDT | $1.15 | $2,354,930 | 16:54:19 13/06/2026 |
| 42 |  BitMart |
ORCA/USDT | $1.15 | $2,350,668 | 16:57:08 13/06/2026 |
| 43 |  MEXC |
ORCA/USDT | $1.15 | $2,023,815 | 16:57:16 13/06/2026 |
| 44 |  BitDelta |
ORCA/USDT | $1.15 | $2,020,348 | 16:57:08 13/06/2026 |
| 45 |  Hibt |
ORCA/USDT | $1.15 | $2,003,681 | 16:57:09 13/06/2026 |
| 46 |  BlockFin |
ORCA/USDT | $1.14 | $1,949,552 | 16:54:15 13/06/2026 |
| 47 |  Bitrue |
ORCA/USDT | $1.15 | $1,791,270 | 16:57:17 13/06/2026 |
| 48 |  BtcTurk | Kripto |
ORCA/TRY | $1.15 | $1,789,303 | 16:57:53 13/06/2026 |
| 49 | WhiteBIT |
ORCA/USDT | $1.15 | $1,499,861 | 16:57:11 13/06/2026 |
| 50 | BlockFin |
ORCA/USDT | $1.15 | $1,383,462 | 16:54:07 13/06/2026 |
| 51 |  MGBX |
ORCA/USDT | $1.15 | $1,379,125 | 16:57:16 13/06/2026 |
| 52 |  Phemex |
ORCA/USDT | $1.15 | $1,121,293 | 16:57:08 13/06/2026 |
| 53 |  Bitvavo |
ORCA/EUR | $1.15 | $931,230 | 16:57:09 13/06/2026 |
| 54 |  BitradeX |
ORCA/USDT | $1.15 | $926,265 | 16:57:08 13/06/2026 |
| 55 |  BloFin |
ORCA/USDT | $1.15 | $826,047 | 16:54:08 13/06/2026 |
| 56 |  Hotcoin |
ORCA/USDT | $1.15 | $803,210 | 16:57:18 13/06/2026 |
| 57 |  Tapbit |
ORCA/USDT | $1.15 | $775,508 | 16:57:10 13/06/2026 |
| 58 | Gate |
ORCA/USDT | $1.15 | $639,884 | 16:56:24 13/06/2026 |
| 59 | Toobit |
ORCA/USDT | $1.15 | $626,219 | 16:57:11 13/06/2026 |
| 60 | BingX |
ORCA/USDT | $1.15 | $559,478 | 16:57:10 13/06/2026 |
| 61 |  BiKing |
ORCA/USDT | $1.21 | $550,635 | 17:00:11 13/06/2026 |
| 62 | Bitunix |
ORCA/USDT | $1.15 | $533,515 | 16:57:09 13/06/2026 |
| 63 |  Pionex |
ORCA/USDT | $1.15 | $509,057 | 16:57:16 13/06/2026 |
| 64 | KuCoin |
ORCA/USDT | $1.15 | $443,248 | 16:56:23 13/06/2026 |
| 65 | Phemex |
ORCA/USDT | $1.15 | $423,447 | 16:57:17 13/06/2026 |
| 66 |  DigiFinex |
ORCA/USDT | $1.15 | $378,075 | 17:00:11 13/06/2026 |
| 67 | BloFin |
ORCA/USDT | $1.14 | $341,418 | 16:54:16 13/06/2026 |
| 68 | Bitrue |
ORCA/USDT | $1.15 | $332,277 | 16:57:10 13/06/2026 |
| 69 |  Aster |
ORCA/USDT | $1.14 | $314,695 | 16:54:15 13/06/2026 |
| 70 |  Biconomy.com |
ORCA/USDT | $1.15 | $308,516 | 16:48:10 13/06/2026 |
| 71 |  Kraken |
ORCA/USD | $1.15 | $298,542 | 16:59:54 13/06/2026 |
| 72 | MEXC |
ORCA/USDT | $1.15 | $293,249 | 16:57:09 13/06/2026 |
| 73 |  KCEX |
ORCA/USDT | $1.15 | $281,317 | 16:57:12 13/06/2026 |
| 74 |  BitTap |
ORCA/USDT | $1.15 | $232,661 | 17:00:12 13/06/2026 |
| 75 |  AlphaX |
ORCA/USDT | $1.15 | $229,198 | 17:00:16 13/06/2026 |
| 76 |  AEGET |
ORCA/USDT | $1.15 | $201,205 | 17:00:16 13/06/2026 |
| 77 |  Cryptomus |
ORCA/USDT | $1.15 | $142,924 | 17:00:08 13/06/2026 |
| 78 |  AscendEX |
ORCA/USDT | $1.16 | $142,560 | 16:54:07 13/06/2026 |
| 79 | Orca |
USDC/ORCA | $0.9993 | $104,901 | 16:52:25 13/06/2026 |
| 80 | Ourbit |
ORCA/USDT | $1.15 | $94,738.89 | 16:45:10 13/06/2026 |
| 81 |  Bit2Me |
ORCA/EUR | $1.15 | $72,838.65 | 16:57:11 13/06/2026 |
| 82 | Kraken |
ORCA/EUR | $1.15 | $66,564.73 | 16:59:54 13/06/2026 |
| 83 |  ADEN |
ORCA/USDT | $1.14 | $62,434.84 | 17:03:49 13/06/2026 |
| 84 |  Crypto.com Exchange |
ORCA/USD | $1.16 | $61,504.22 | 16:51:07 13/06/2026 |
| 85 | Cofinex |
ORCA/USDT | $1.15 | $56,822.87 | 17:00:13 13/06/2026 |
| 86 | BtcTurk | Kripto |
ORCA/USDT | $1.15 | $56,481.73 | 16:57:53 13/06/2026 |
| 87 | MEXC |
ORCA/USDC | $1.15 | $55,596.84 | 16:57:09 13/06/2026 |
| 88 |  Indodax |
ORCA/IDR | $1.15 | $54,508.72 | 16:59:54 13/06/2026 |
| 89 | OrangeX |
ORCA/USDT | $1.15 | $49,567.18 | 16:48:11 13/06/2026 |
| 90 |  Bitlo |
ORCA/TRY | $1.15 | $48,238.00 | 17:00:12 13/06/2026 |
| 91 |  Bitkub |
ORCA/THB | $1.15 | $31,713.34 | 16:57:09 13/06/2026 |
| 92 |  BVOX |
ORCA/USDT | $1.15 | $26,732.60 | 16:57:09 13/06/2026 |
| 93 |  CoinDCX |
ORCA/INR | $1.23 | $22,702.10 | 17:00:07 13/06/2026 |
| 94 |  Tokocrypto |
ORCA/USDT | $1.15 | $20,142.49 | 16:57:11 13/06/2026 |
| 95 |  Binance TH |
ORCA/USDT | $1.15 | $18,715.73 | 16:57:09 13/06/2026 |
| 96 |  CoinEx |
ORCA/USDT | $1.15 | $16,666.07 | 16:59:53 13/06/2026 |
| 97 | Orca |
ORCA/SOL | $1.15 | $16,058.38 | 16:37:50 13/06/2026 |
| 98 | HTX |
ORCA/USDT | $1.15 | $14,810.81 | 16:42:17 13/06/2026 |
| 99 | WEEX |
ORCA/USDT | $1.15 | $14,522.95 | 16:57:09 13/06/2026 |
| 100 |  TRIV |
ORCA/IDR | $1.15 | $12,548.52 | 17:00:12 13/06/2026 |
| 101 | TRIV |
ORCA/USDT | $1.15 | $12,548.42 | 17:00:12 13/06/2026 |
| 102 |  Coinone |
ORCA/KRW | $1.14 | $8,239.76 | 16:57:23 13/06/2026 |
| 103 |  Flipster |
ORCA/USDT | $1.15 | $8,204.88 | 16:57:16 13/06/2026 |
| 104 |  CoinUp.io |
ORCA/USDT | $1.15 | $6,689.73 | 16:57:10 13/06/2026 |
| 105 | CoinDCX |
ORCA/USDT | $1.15 | $4,868.98 | 17:00:07 13/06/2026 |
| 106 | Crypto.com Exchange |
ORCA/USD | $1.15 | $4,438.28 | 16:48:23 13/06/2026 |
| 107 |  Kanga Exchange |
ORCA/USDC | $1.15 | $3,950.21 | 16:54:11 13/06/2026 |
| 108 | Orca |
RAY/ORCA | $0.6072 | $3,739.21 | 16:57:16 13/06/2026 |
| 109 |  CEX.IO |
ORCA/USDT | $1.15 | $2,315.57 | 16:57:12 13/06/2026 |
| 110 | Bitlo |
ORCA/USDT | $1.15 | $2,296.52 | 17:00:12 13/06/2026 |
| 111 | Orca |
ORCA/SOL | $1.14 | $886.18 | 16:16:38 13/06/2026 |
| 112 | CEX.IO |
ORCA/USDC | $1.15 | $772.14 | 16:57:12 13/06/2026 |
| 113 | Orca |
ORCA/SOL | $1.14 | $729.08 | 16:16:38 13/06/2026 |
| 114 |  Azbit |
ORCA/USDT | $1.15 | $714.04 | 16:57:08 13/06/2026 |
| 115 | Orca |
ORCA/SOL | $1.14 | $658.53 | 16:17:14 13/06/2026 |
| 116 | Orca |
JUP/ORCA | $0.1749 | $650.53 | 16:18:11 13/06/2026 |
| 117 | Orca |
RAY/ORCA | $0.6027 | $474.45 | 16:58:36 13/06/2026 |
| 118 | Orca |
USDC/ORCA | $1.00 | $372.46 | 16:17:50 13/06/2026 |
| 119 |  Raydium |
USDC/ORCA | $0.9928 | $277.21 | 16:33:42 13/06/2026 |
| 120 | Orca |
ORCA/RENDER | $1.15 | $147.72 | 16:46:17 13/06/2026 |
| 121 | Orca |
ORCA/SOL | $1.14 | $137.25 | 16:15:17 13/06/2026 |
| 122 | Orca |
JTO/ORCA | $0.5448 | $49.96 | 16:58:35 13/06/2026 |
| 123 |  ZebPay |
ORCA/INR | $1.24 | $46.38 | 17:00:07 13/06/2026 |
| 124 | CEX.IO |
ORCA/USD | $1.15 | $32.32 | 16:57:12 13/06/2026 |
| 125 |  Binance.US |
ORCA/USDT | $0.9756 | $2.28 | 00:22:53 08/06/2026 |
| 126 |  HitBTC |
ORCA/USDT | $1.54 | $0 | 17:00:19 13/06/2026 |
| 127 | Upbit |
ORCA/BTC | $1.43 | $0 | 16:56:54 13/06/2026 |
| 128 | Upbit |
ORCA/USDT | $1.02 | $0 | 16:56:54 13/06/2026 |
| 129 | Tokocrypto |
ORCA/USDC | $1.15 | $0 | 16:57:11 13/06/2026 |
| 130 |  Giottus |
ORCA/INR | $2.00 | $0 | 17:00:11 13/06/2026 |
| 131 | Giottus |
ORCA/USDT | $1.15 | $0 | 17:00:11 13/06/2026 |
| 132 |  LCX Exchange |
ORCA/EUR | $0.8833 | $0 | 17:00:11 13/06/2026 |
| 133 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 17:00:14 13/06/2026 |
| 134 |  Gate US |
ORCA/USDT | $1.15 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 13/06/2026, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,719,547 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.