Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORCA/USDT | $0.9423 | $4,634,059 | 04:03:15 25/04/2026 | |
| 2 | ORCA/USDT | $0.9407 | $4,005,283 | 03:57:19 25/04/2026 | |
| 3 | ORCA/USDT | $0.9422 | $3,439,035 | 03:59:54 25/04/2026 | |
| 4 | ORCA/USDT | $0.9415 | $2,133,056 | 03:57:11 25/04/2026 | |
| 5 | ORCA/USDT | $0.9402 | $1,375,429 | 04:03:19 25/04/2026 | |
| 6 | ORCA/USDT | $0.9403 | $1,150,740 | 04:03:16 25/04/2026 | |
| 7 | ORCA/USDT | $0.9402 | $972,774 | 03:57:15 25/04/2026 | |
| 8 | ORCA/USDT | $0.9402 | $950,988 | 03:54:16 25/04/2026 | |
| 9 | ORCA/USDT | $0.9410 | $911,054 | 03:57:16 25/04/2026 | |
| 10 | ORCA/USDT | $0.9422 | $536,327 | 03:57:16 25/04/2026 | |
| 11 | ORCA/USDT | $0.9443 | $491,922 | 03:57:09 25/04/2026 | |
| 12 | ORCA/USDT | $0.9392 | $345,323 | 03:57:19 25/04/2026 | |
| 13 | ORCA/USDT | $0.9423 | $336,429 | 03:57:09 25/04/2026 | |
| 14 | ORCA/USDT | $0.9412 | $325,072 | 03:54:09 25/04/2026 | |
| 15 | ORCA/USDT | $0.9412 | $291,971 | 03:57:17 25/04/2026 | |
| 16 | ORCA/SOL | $0.9414 | $280,882 | 03:33:12 25/04/2026 | |
| 17 | ORCA/USDT | $0.9373 | $267,595 | 03:54:15 25/04/2026 | |
| 18 | ORCA/USDT | $0.9423 | $220,163 | 03:56:54 25/04/2026 | |
| 19 | ORCA/USDT | $0.9432 | $189,638 | 03:57:15 25/04/2026 | |
| 20 | ORCA/USD | $0.9419 | $173,923 | 03:56:59 25/04/2026 | |
| 21 | ORCA/USDT | $0.9423 | $159,413 | 03:57:11 25/04/2026 | |
| 22 | ORCA/USDT | $0.9453 | $146,389 | 04:00:07 25/04/2026 | |
| 23 | ORCA/KRW | $0.9474 | $144,771 | 03:56:53 25/04/2026 | |
| 24 | ORCA/USDT | $0.9362 | $142,535 | 03:54:10 25/04/2026 | |
| 25 | ORCA/USDT | $0.9413 | $133,976 | 04:03:07 25/04/2026 | |
| 26 | ORCA/USDT | $0.9412 | $133,330 | 03:57:08 25/04/2026 | |
| 27 | ORCA/USDT | $0.9402 | $128,077 | 03:57:15 25/04/2026 | |
| 28 | ORCA/USDT | $0.9433 | $121,015 | 04:00:08 25/04/2026 | |
| 29 | ORCA/USDT | $0.9413 | $113,541 | 04:03:15 25/04/2026 | |
| 30 | ORCA/USDT | $0.9443 | $113,091 | 04:03:10 25/04/2026 | |
| 31 | ORCA/USDT | $0.9423 | $110,077 | 03:57:09 25/04/2026 | |
| 32 | ORCA/USDT | $0.9412 | $106,416 | 03:36:11 25/04/2026 | |
| 33 | ORCA/USDT | $0.9413 | $93,667.47 | 03:57:07 25/04/2026 | |
| 34 | ORCA/USDT | $0.9423 | $89,372.53 | 03:54:18 25/04/2026 | |
| 35 | ORCA/USDT | $0.9402 | $77,122.89 | 04:03:16 25/04/2026 | |
| 36 | ORCA/USDT | $0.9437 | $72,506.46 | 04:03:12 25/04/2026 | |
| 37 | ORCA/USDT | $0.9436 | $72,505.69 | 03:59:54 25/04/2026 | |
| 38 | ORCA/USDT | $0.9426 | $70,339.67 | 04:00:08 25/04/2026 | |
| 39 | ORCA/USDT | $0.9413 | $68,879.02 | 03:57:10 25/04/2026 | |
| 40 | ORCA/USDT | $0.9423 | $67,892.70 | 04:00:08 25/04/2026 | |
| 41 | ORCA/USDT | $0.9413 | $63,392.55 | 03:57:08 25/04/2026 | |
| 42 | ORCA/USDT | $0.9423 | $58,609.26 | 03:57:07 25/04/2026 | |
| 43 | ORCA/USDC | $0.9431 | $55,377.44 | 03:57:07 25/04/2026 | |
| 44 | ORCA/USDT | $0.9417 | $55,089.88 | 03:57:07 25/04/2026 | |
| 45 | ORCA/USDT | $0.9423 | $48,422.41 | 03:57:09 25/04/2026 | |
| 46 | ORCA/USDT | $0.9392 | $47,255.55 | 04:03:16 25/04/2026 | |
| 47 | ORCA/USDT | $0.9418 | $44,463.04 | 03:57:19 25/04/2026 | |
| 48 | ORCA/USDT | $0.9422 | $44,026.58 | 03:57:13 25/04/2026 | |
| 49 | ORCA/USDT | $0.9417 | $43,013.99 | 03:57:07 25/04/2026 | |
| 50 | ORCA/USDT | $0.9412 | $40,476.11 | 03:57:11 25/04/2026 | |
| 51 | ORCA/EUR | $0.9400 | $38,717.44 | 03:57:08 25/04/2026 | |
| 52 | ORCA/USDT | $0.9421 | $37,859.15 | 03:57:15 25/04/2026 | |
| 53 | ORCA/USDC | $0.9409 | $29,647.47 | 03:56:54 25/04/2026 | |
| 54 | ORCA/USDT | $0.9422 | $29,062.99 | 04:00:16 25/04/2026 | |
| 55 | ORCA/TRY | $0.9422 | $28,772.73 | 03:56:54 25/04/2026 | |
| 56 | ORCA/USDT | $0.9423 | $28,302.82 | 03:57:09 25/04/2026 | |
| 57 | ORCA/USDT | $0.9413 | $27,826.27 | 04:03:16 25/04/2026 | |
| 58 | ORCA/USDT | $0.9423 | $22,787.86 | 03:57:10 25/04/2026 | |
| 59 | ORCA/USD | $0.9430 | $15,476.48 | 03:59:33 25/04/2026 | |
| 60 | ORCA/TRY | $0.9422 | $14,064.30 | 03:57:11 25/04/2026 | |
| 61 | ORCA/USDT | $0.9413 | $13,857.58 | 04:03:09 25/04/2026 | |
| 62 | ORCA/KRW | $0.9461 | $13,273.85 | 03:59:53 25/04/2026 | |
| 63 | ORCA/SOL | $0.9432 | $9,641.95 | 03:58:01 25/04/2026 | |
| 64 | ORCA/USDT | $0.9426 | $9,500.37 | 03:57:09 25/04/2026 | |
| 65 | ORCA/USDT | $0.9406 | $9,263.06 | 03:55:23 25/04/2026 | |
| 66 | ORCA/USDC | $0.9403 | $8,267.69 | 03:57:10 25/04/2026 | |
| 67 | ORCA/USDT | $0.9422 | $7,863.23 | 03:57:09 25/04/2026 | |
| 68 | ORCA/USDT | $0.9413 | $7,352.45 | 03:57:10 25/04/2026 | |
| 69 | ORCA/USDT | $0.9343 | $6,102.60 | 03:54:15 25/04/2026 | |
| 70 | ORCA/USDT | $0.9412 | $5,994.18 | 03:54:10 25/04/2026 | |
| 71 | ORCA/USDT | $0.9412 | $5,826.75 | 03:57:15 25/04/2026 | |
| 72 | ORCA/USDT | $0.9422 | $4,654.50 | 04:00:16 25/04/2026 | |
| 73 | ORCA/USDT | $0.9430 | $3,735.07 | 03:59:53 25/04/2026 | |
| 74 | ORCA/USDT | $0.9424 | $2,812.16 | 04:03:11 25/04/2026 | |
| 75 | ORCA/USDT | $0.9393 | $2,729.22 | 04:00:09 25/04/2026 | |
| 76 | ORCA/EUR | $0.9433 | $2,346.75 | 03:59:33 25/04/2026 | |
| 77 | ORCA/EUR | $0.9437 | $2,278.62 | 04:00:10 25/04/2026 | |
| 78 | ORCA/INR | $0.9764 | $1,514.69 | 04:03:07 25/04/2026 | |
| 79 | USDC/ORCA | $0.9979 | $1,339.91 | 03:58:01 25/04/2026 | |
| 80 | ORCA/TRY | $0.9372 | $598.66 | 04:00:09 25/04/2026 | |
| 81 | ORCA/USDT | $0.9424 | $540.85 | 04:03:07 25/04/2026 | |
| 82 | ORCA/USD | $0.9390 | $443.30 | 03:57:10 25/04/2026 | |
| 83 | ORCA/BRL | $0.9218 | $406.75 | 04:03:07 25/04/2026 | |
| 84 | ORCA/THB | $0.9249 | $365.45 | 03:54:11 25/04/2026 | |
| 85 | ORCA/USDT | $0.9416 | $354.35 | 03:57:09 25/04/2026 | |
| 86 | ORCA/USDT | $0.9393 | $320.31 | 04:03:19 25/04/2026 | |
| 87 | ORCA/USDT | $0.9423 | $309.91 | 03:57:09 25/04/2026 | |
| 88 | ORCA/IDR | $0.9477 | $213.57 | 04:03:17 25/04/2026 | |
| 89 | ORCA/USDT | $0.9433 | $212.56 | 04:03:17 25/04/2026 | |
| 90 | ORCA/SOL | $0.9423 | $135.10 | 03:37:03 25/04/2026 | |
| 91 | RAY/ORCA | $0.6736 | $104.35 | 03:20:18 25/04/2026 | |
| 92 | RAY/ORCA | $0.6518 | $46.80 | 03:33:05 23/04/2026 | |
| 93 | ORCA/USDC | $0.9439 | $30.49 | 03:54:07 25/04/2026 | |
| 94 | ORCA/IDR | $0.9658 | $30.23 | 04:02:24 25/04/2026 | |
| 95 | ORCA/USD | $0.9382 | $25.26 | 03:51:16 25/04/2026 | |
| 96 | ORCA/USDT | $0.9432 | $20.14 | 03:54:07 25/04/2026 | |
| 97 | ORCA/USD | $0.9440 | $20.11 | 03:54:07 25/04/2026 | |
| 98 | JUP/ORCA | $0.1698 | $10.80 | 09:31:03 23/04/2026 | |
| 99 | USDC/ORCA | $1.00 | $5.68 | 23:07:52 24/04/2026 | |
| 100 | USDC/ORCA | $0.9995 | $4.44 | 22:58:40 24/04/2026 | |
| 101 | ORCA/SOL | $0.9469 | $3.12 | 00:09:26 25/04/2026 | |
| 102 | JTO/ORCA | $0.3517 | $2.56 | 22:31:52 24/04/2026 | |
| 103 | ORCA/RENDER | $0.9448 | $2.18 | 23:16:02 24/04/2026 | |
| 104 | ORCA/SOL | $0.9449 | $0.09020 | 01:28:10 25/04/2026 | |
| 105 | ORCA/SOL | $0.9443 | $0.07367 | 01:28:10 25/04/2026 | |
| 106 | ORCA/USDT | $0.8815 | $0 | 03:54:10 25/04/2026 | |
| 107 | ORCA/KRW | $0.9474 | $0 | 03:54:53 25/04/2026 | |
| 108 | ORCA/BTC | $0.9647 | $0 | 03:56:53 25/04/2026 | |
| 109 | ORCA/USDT | $1.83 | $0 | 03:56:24 25/04/2026 | |
| 110 | ORCA/USDT | $0.9423 | $0 | 03:57:09 25/04/2026 | |
| 111 | ORCA/INR | $1.10 | $0 | 03:54:12 25/04/2026 | |
| 112 | ORCA/USDT | $0.9422 | $0 | 03:54:12 25/04/2026 | |
| 113 | ORCA/EUR | $0.8948 | $0 | 04:03:08 25/04/2026 | |
| 114 | ORCA/USDT | $0.9423 | $0 | 03:57:10 25/04/2026 | |
| 115 | ORCA/USDC | $0.5010 | $0 | 04:03:09 25/04/2026 | |
| 116 | ORCA/USDT | $0.9449 | $0 | 04:06:48 25/04/2026 | |
| 117 | ORCA/USDT | $0.9433 | $0 | 04:03:08 25/04/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/04/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,634,059 với tỷ giá $0.9423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.