Orca ORCA
Xếp hạng #178
05:24:00 13/10/2026
Giá Orca (ORCA)
$2.10 -10.92%
0.00002548 BTC
54,859 VND
Thấp: $2.10
Cao: $2.38
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ORCA/USDT | $2.10 | $62,921,534 | 05:00:16 13/10/2026 |
| 2 |  Binance |
ORCA/USDT | $2.11 | $17,602,405 | 04:54:17 13/10/2026 |
| 3 |  OrangeX |
ORCA/USDT | $2.10 | $14,129,776 | 04:57:15 13/10/2026 |
| 4 |  Websea |
ORCA/USDT | $2.75 | $9,492,805 | 13:51:10 08/10/2026 |
| 5 |  Bybit |
ORCA/USDT | $2.11 | $7,090,393 | 04:54:17 13/10/2026 |
| 6 |  BingX |
ORCA/USDT | $2.10 | $6,811,731 | 04:57:19 13/10/2026 |
| 7 |  EasiCoin |
ORCA/USDT | $2.10 | $6,124,373 | 05:00:17 13/10/2026 |
| 8 |  CoinW |
ORCA/USDT | $2.10 | $4,968,905 | 04:57:16 13/10/2026 |
| 9 |  LBank |
ORCA/USDT | $2.10 | $3,597,814 | 04:57:09 13/10/2026 |
| 10 |  Ourbit |
ORCA/USDT | $2.10 | $3,594,553 | 04:57:15 13/10/2026 |
| 11 |  XT.COM |
ORCA/USDT | $2.10 | $3,509,535 | 04:57:43 13/10/2026 |
| 12 | Binance |
ORCA/USDT | $2.11 | $3,318,395 | 04:56:42 13/10/2026 |
| 13 |  Upbit |
ORCA/KRW | $2.14 | $3,114,129 | 04:56:54 13/10/2026 |
| 14 |  WEEX |
ORCA/USDT | $2.10 | $2,988,878 | 04:57:17 13/10/2026 |
| 15 |  Orca |
ORCA/SOL | $2.10 | $2,479,390 | 04:58:09 13/10/2026 |
| 16 |  Cofinex |
ORCA/USDT | $2.10 | $2,265,957 | 05:00:17 13/10/2026 |
| 17 |  Bitget |
ORCA/USDT | $2.11 | $2,249,419 | 04:54:16 13/10/2026 |
| 18 |  MGBX |
ORCA/USDT | $2.10 | $2,218,607 | 04:57:17 13/10/2026 |
| 19 |  Zoomex |
ORCA/USDT | $2.10 | $2,134,880 | 04:57:15 13/10/2026 |
| 20 |  Toobit |
ORCA/USDT | $2.10 | $1,952,401 | 04:57:16 13/10/2026 |
| 21 |  Hotcoin |
ORCA/USDT | $2.10 | $1,895,042 | 04:57:20 13/10/2026 |
| 22 |  YUBIT |
ORCA/USDT | $2.10 | $1,735,467 | 04:57:08 13/10/2026 |
| 23 |  BTCC |
ORCA/USDT | $2.10 | $1,660,364 | 04:57:11 13/10/2026 |
| 24 |  BlockFin |
ORCA/USDT | $2.10 | $1,591,360 | 05:00:15 13/10/2026 |
| 25 |  Bitunix |
ORCA/USDT | $2.11 | $1,240,258 | 04:54:17 13/10/2026 |
| 26 |  Coinbase Exchange |
ORCA/USD | $2.10 | $1,170,415 | 04:56:59 13/10/2026 |
| 27 | BlockFin |
ORCA/USDT | $2.10 | $1,169,424 | 05:00:10 13/10/2026 |
| 28 |  AEGET |
ORCA/USDT | $2.10 | $1,128,229 | 05:00:20 13/10/2026 |
| 29 |  Bitbaby |
ORCA/USDT | $2.10 | $1,084,931 | 04:57:19 13/10/2026 |
| 30 | YUBIT |
ORCA/USDT | $2.10 | $1,054,934 | 04:57:15 13/10/2026 |
| 31 |  SuperEx |
ORCA/USDT | $2.11 | $959,841 | 04:57:09 13/10/2026 |
| 32 |  WhiteBIT |
ORCA/USDT | $2.10 | $958,627 | 04:57:15 13/10/2026 |
| 33 |  GroveX |
ORCA/USDT | $2.10 | $929,170 | 05:00:11 13/10/2026 |
| 34 |  BYDFi |
ORCA/USDT | $2.10 | $856,739 | 04:57:15 13/10/2026 |
| 35 |  YEX |
ORCA/USDT | $2.11 | $809,683 | 05:00:16 13/10/2026 |
| 36 |  Bitstamp by Robinhood |
ORCA/USD | $2.10 | $793,035 | 04:59:23 13/10/2026 |
| 37 |  BitDelta |
ORCA/USDT | $2.10 | $792,979 | 04:48:07 13/10/2026 |
| 38 | OrangeX |
ORCA/USDT | $2.10 | $775,279 | 04:57:11 13/10/2026 |
| 39 |  BloFin |
ORCA/USDT | $2.10 | $696,627 | 04:57:07 13/10/2026 |
| 40 |  Gate |
ORCA/USDT | $2.11 | $693,505 | 04:54:20 13/10/2026 |
| 41 |  HTX |
ORCA/USDT | $2.14 | $676,595 | 04:56:55 13/10/2026 |
| 42 |  Bitvavo |
ORCA/EUR | $2.11 | $559,002 | 04:57:12 13/10/2026 |
| 43 |  MEXC |
ORCA/USDT | $2.11 | $501,955 | 04:54:18 13/10/2026 |
| 44 |  Hibt |
ORCA/USDT | $2.10 | $496,119 | 04:48:11 13/10/2026 |
| 45 |  Bitrue |
ORCA/USDT | $2.10 | $494,432 | 04:57:16 13/10/2026 |
| 46 |  Bitbase |
ORCA/USDT | $2.10 | $414,443 | 04:51:21 13/10/2026 |
| 47 |  Extended |
ORCA/USD | $2.15 | $408,477 | 05:00:16 13/10/2026 |
| 48 | Toobit |
ORCA/USDT | $2.10 | $396,514 | 04:57:10 13/10/2026 |
| 49 | WhiteBIT |
ORCA/USDT | $2.10 | $365,116 | 04:57:11 13/10/2026 |
| 50 | Bitbase |
ORCA/USDT | $2.10 | $360,223 | 04:57:08 13/10/2026 |
| 51 |  KuCoin |
ORCA/USDT | $2.11 | $327,325 | 04:54:19 13/10/2026 |
| 52 | Binance |
ORCA/USDC | $2.11 | $314,762 | 04:56:42 13/10/2026 |
| 53 |  BitradeX |
ORCA/USDT | $2.11 | $297,847 | 04:51:11 13/10/2026 |
| 54 | KuCoin |
ORCA/USDT | $2.09 | $260,340 | 04:56:23 13/10/2026 |
| 55 |  x.me Exchange |
ORCA/USDT | $2.10 | $253,761 | 04:57:09 13/10/2026 |
| 56 | Gate |
ORCA/USDT | $2.12 | $252,487 | 04:56:24 13/10/2026 |
| 57 | Binance |
ORCA/TRY | $2.10 | $242,145 | 04:56:42 13/10/2026 |
| 58 |  Biconomy.com |
ORCA/USDT | $2.11 | $235,616 | 04:51:10 13/10/2026 |
| 59 | BloFin |
ORCA/USDT | $2.10 | $193,628 | 04:57:17 13/10/2026 |
| 60 |  BtcTurk | Kripto |
ORCA/TRY | $2.10 | $187,798 | 04:59:53 13/10/2026 |
| 61 | Bitunix |
ORCA/USDT | $2.11 | $180,619 | 04:54:07 13/10/2026 |
| 62 |  Bithumb |
ORCA/KRW | $2.11 | $175,598 | 04:59:54 13/10/2026 |
| 63 | BingX |
ORCA/USDT | $2.10 | $163,082 | 04:57:11 13/10/2026 |
| 64 |  Kraken |
ORCA/USD | $2.11 | $156,145 | 04:59:54 13/10/2026 |
| 65 |  BitTap |
ORCA/USDT | $2.10 | $153,819 | 04:57:09 13/10/2026 |
| 66 |  Pionex |
ORCA/USDT | $2.10 | $132,863 | 04:57:16 13/10/2026 |
| 67 | Bitrue |
ORCA/USDT | $2.10 | $105,523 | 04:57:08 13/10/2026 |
| 68 |  DigiFinex |
ORCA/USDT | $2.10 | $96,860.04 | 04:57:11 13/10/2026 |
| 69 |  Paribu |
ORCA/TRY | $2.11 | $95,232.51 | 04:57:23 13/10/2026 |
| 70 |  Aster |
ORCA/USDT | $2.11 | $94,091.70 | 04:54:16 13/10/2026 |
| 71 |  Binance TR |
ORCA/TRY | $2.10 | $92,568.11 | 04:57:10 13/10/2026 |
| 72 | MEXC |
ORCA/USDT | $2.11 | $90,799.95 | 04:51:10 13/10/2026 |
| 73 |  Cryptomus |
ORCA/USDT | $2.10 | $86,536.30 | 05:00:11 13/10/2026 |
| 74 |  KCEX |
ORCA/USDT | $2.10 | $74,007.78 | 04:57:07 13/10/2026 |
| 75 |  Bit2Me |
ORCA/EUR | $2.13 | $72,303.42 | 04:57:11 13/10/2026 |
| 76 | Kraken |
ORCA/EUR | $2.13 | $69,701.13 | 04:59:54 13/10/2026 |
| 77 |  Variational |
ORCA/USDC | $2.10 | $68,101.69 | 05:00:16 13/10/2026 |
| 78 | Orca |
USDC/ORCA | $0.9992 | $57,976.45 | 04:53:03 13/10/2026 |
| 79 | MEXC |
ORCA/USDC | $2.11 | $55,508.49 | 04:51:10 13/10/2026 |
| 80 | Cofinex |
ORCA/USDT | $2.10 | $52,712.20 | 05:00:10 13/10/2026 |
| 81 | Ourbit |
ORCA/USDT | $2.10 | $42,358.29 | 04:57:08 13/10/2026 |
| 82 | WEEX |
ORCA/USDT | $2.10 | $41,047.13 | 04:57:13 13/10/2026 |
| 83 |  Meteora DLMM |
USDC/ORCA | $0.9986 | $39,368.52 | 04:56:46 13/10/2026 |
| 84 |  Raydium (CLMM) |
RAY/ORCA | $2.20 | $32,330.86 | 04:58:09 13/10/2026 |
| 85 |  Revolut X |
ORCA/USD | $2.11 | $29,982.83 | 05:00:12 13/10/2026 |
| 86 |  BiKing |
ORCA/USDT | $2.10 | $25,365.23 | 05:00:12 13/10/2026 |
| 87 |  AlphaX |
ORCA/USDT | $2.10 | $23,451.34 | 04:57:16 13/10/2026 |
| 88 |  CoinUp.io |
ORCA/USDT | $2.10 | $14,901.75 | 04:57:09 13/10/2026 |
| 89 |  Crypto.com Exchange |
ORCA/USD | $2.11 | $12,562.47 | 04:57:11 13/10/2026 |
| 90 | Meteora DLMM |
ORCA/SOL | $2.70 | $11,574.88 | 08:37:12 08/10/2026 |
| 91 | Orca |
RAY/ORCA | $2.19 | $11,398.30 | 04:56:16 13/10/2026 |
| 92 |  Bitkub |
ORCA/THB | $2.11 | $9,409.51 | 04:57:08 13/10/2026 |
| 93 |  Coinone |
ORCA/KRW | $2.41 | $8,370.25 | 04:55:53 13/10/2026 |
| 94 |  ADEN |
ORCA/USDT | $2.10 | $5,875.03 | 05:01:00 13/10/2026 |
| 95 |  Indodax |
ORCA/IDR | $2.11 | $4,138.44 | 04:59:55 13/10/2026 |
| 96 |  Bitlo |
ORCA/USDT | $2.10 | $4,001.24 | 04:57:10 13/10/2026 |
| 97 |  Binance TH |
ORCA/USDT | $2.10 | $3,789.41 | 04:57:12 13/10/2026 |
| 98 |  Kanga Exchange |
ORCA/USDC | $2.10 | $3,506.67 | 04:54:11 13/10/2026 |
| 99 | Orca |
ORCA/SOL | $2.10 | $3,361.42 | 04:47:05 13/10/2026 |
| 100 |  TRIV |
ORCA/IDR | $2.11 | $2,977.01 | 05:00:14 13/10/2026 |
| 101 | TRIV |
ORCA/USDT | $2.10 | $2,976.96 | 05:00:14 13/10/2026 |
| 102 | BtcTurk | Kripto |
ORCA/USDT | $2.10 | $2,095.44 | 04:59:23 13/10/2026 |
| 103 | Upbit |
ORCA/USDT | $2.25 | $2,070.30 | 04:56:23 13/10/2026 |
| 104 |  Tokocrypto |
ORCA/USDT | $2.10 | $1,526.53 | 04:57:08 13/10/2026 |
| 105 |  Azbit |
ORCA/USDT | $2.10 | $1,360.78 | 04:57:07 13/10/2026 |
| 106 |  CoinDCX |
ORCA/INR | $2.23 | $1,160.30 | 04:57:11 13/10/2026 |
| 107 | Bitlo |
ORCA/TRY | $2.11 | $954.86 | 04:57:10 13/10/2026 |
| 108 | Orca |
RAY/ORCA | $2.21 | $771.96 | 22:30:17 12/10/2026 |
| 109 | Orca |
USDC/ORCA | $0.9972 | $682.35 | 04:53:05 13/10/2026 |
| 110 |  Binance.US |
ORCA/USDT | $2.18 | $617.03 | 04:59:23 13/10/2026 |
| 111 | CoinDCX |
ORCA/USDT | $2.10 | $580.32 | 04:57:11 13/10/2026 |
| 112 | Orca |
ORCA/SOL | $2.10 | $414.81 | 04:47:06 13/10/2026 |
| 113 | Crypto.com Exchange |
ORCA/USD | $2.30 | $316.98 | 19:12:17 12/10/2026 |
| 114 | Orca |
ORCA/SOL | $2.09 | $89.82 | 22:29:48 12/10/2026 |
| 115 |  Raydium |
USDC/ORCA | $0.9970 | $84.58 | 04:53:21 13/10/2026 |
| 116 | Orca |
JUP/ORCA | $0.3429 | $84.14 | 22:29:53 12/10/2026 |
| 117 | Orca |
ORCA/RENDER | $2.11 | $82.61 | 04:34:34 13/10/2026 |
| 118 | Orca |
USDC/ORCA | $1.00 | $64.68 | 04:47:06 13/10/2026 |
| 119 | Orca |
USDC/ORCA | $0.9583 | $62.03 | 22:21:58 07/10/2026 |
| 120 |  CEX.IO |
ORCA/USDC | $2.10 | $27.94 | 04:57:14 13/10/2026 |
| 121 | CEX.IO |
ORCA/USDT | $2.10 | $26.82 | 04:57:14 13/10/2026 |
| 122 | CEX.IO |
ORCA/USD | $2.10 | $25.22 | 04:57:14 13/10/2026 |
| 123 | Meteora DLMM |
ORCA/SOL | $2.34 | $9.32 | 23:54:11 09/10/2026 |
| 124 | Orca |
JTO/ORCA | $0.5130 | $8.71 | 00:27:18 13/10/2026 |
| 125 |  ZebPay |
ORCA/INR | $2.23 | $4.71 | 04:57:09 13/10/2026 |
| 126 |  HitBTC |
ORCA/USDT | $1.46 | $0 | 04:57:07 13/10/2026 |
| 127 | Bitstamp by Robinhood |
ORCA/EUR | $2.33 | $0 | 04:59:23 13/10/2026 |
| 128 | Upbit |
ORCA/BTC | $2.57 | $0 | 04:56:23 13/10/2026 |
| 129 | Tokocrypto |
ORCA/USDC | $2.11 | $0 | 04:57:08 13/10/2026 |
| 130 |  Giottus |
ORCA/INR | $3.09 | $0 | 04:36:10 13/10/2026 |
| 131 | Giottus |
ORCA/USDT | $2.13 | $0 | 04:36:10 13/10/2026 |
| 132 |  Gate US |
ORCA/USDT | $2.10 | $0 | 05:00:07 13/10/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/10/2026, cặp giao dịch ORCA/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,921,534 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.