Orca ORCA
Xếp hạng #283
02:34:00 04/07/2026
Giá Orca (ORCA)
$1.25 2.16%
0.00002015 BTC
33,205 VND
Thấp: $1.21
Cao: $1.25
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ORCA/USDT | $1.25 | $3,956,007 | 02:00:16 04/07/2026 |
| 2 |  LBank |
ORCA/USDT | $1.25 | $3,486,543 | 01:57:11 04/07/2026 |
| 3 |  ASTX |
ORCA/USDT | $1.25 | $2,764,518 | 02:00:16 04/07/2026 |
| 4 |  HTX |
ORCA/USDT | $1.25 | $2,749,309 | 01:59:25 04/07/2026 |
| 5 |  Binance |
ORCA/USDT | $1.25 | $2,641,924 | 01:54:16 04/07/2026 |
| 6 |  OrangeX |
ORCA/USDT | $1.25 | $2,370,107 | 01:57:15 04/07/2026 |
| 7 |  WhiteBIT |
ORCA/USDT | $1.23 | $2,014,351 | 01:57:15 04/07/2026 |
| 8 |  MGBX |
ORCA/USDT | $1.25 | $1,200,189 | 01:57:16 04/07/2026 |
| 9 |  BitDelta |
ORCA/USDT | $1.25 | $1,160,405 | 02:00:11 04/07/2026 |
| 10 |  Deepcoin |
ORCA/USDT | $1.25 | $707,119 | 01:57:15 04/07/2026 |
| 11 |  BitMart |
ORCA/USDT | $1.25 | $630,699 | 01:57:12 04/07/2026 |
| 12 |  Orca |
ORCA/SOL | $1.25 | $618,840 | 01:56:38 04/07/2026 |
| 13 |  Toobit |
ORCA/USDT | $1.25 | $550,040 | 01:57:11 04/07/2026 |
| 14 |  Hotcoin |
ORCA/USDT | $1.25 | $544,293 | 01:57:18 04/07/2026 |
| 15 |  GroveX |
ORCA/USDT | $1.23 | $526,714 | 19:27:07 03/07/2026 |
| 16 |  Bybit |
ORCA/USDT | $1.25 | $485,080 | 01:54:16 04/07/2026 |
| 17 |  Phemex |
ORCA/USDT | $1.25 | $480,462 | 01:57:10 04/07/2026 |
| 18 |  Upbit |
ORCA/KRW | $1.23 | $465,987 | 01:56:53 04/07/2026 |
| 19 | Toobit |
ORCA/USDT | $1.25 | $411,606 | 01:57:16 04/07/2026 |
| 20 | Binance |
ORCA/USDT | $1.25 | $398,283 | 01:56:42 04/07/2026 |
| 21 |  EagleX |
ORCA/USDT | $1.22 | $332,106 | 03:57:08 03/07/2026 |
| 22 |  BlockFin |
ORCA/USDT | $1.25 | $296,796 | 02:00:08 04/07/2026 |
| 23 |  Bitget |
ORCA/USDT | $1.25 | $276,144 | 01:54:16 04/07/2026 |
| 24 |  Cofinex |
ORCA/USDT | $1.25 | $276,128 | 02:00:17 04/07/2026 |
| 25 |  YUBIT |
ORCA/USDT | $1.25 | $240,531 | 01:57:07 04/07/2026 |
| 26 | YUBIT |
ORCA/USDT | $1.25 | $234,841 | 01:57:15 04/07/2026 |
| 27 |  Bithumb |
ORCA/KRW | $1.23 | $224,506 | 01:59:24 04/07/2026 |
| 28 | BlockFin |
ORCA/USDT | $1.25 | $224,159 | 02:00:15 04/07/2026 |
| 29 |  Bitbaby |
ORCA/USDT | $1.25 | $214,690 | 01:57:15 04/07/2026 |
| 30 |  Coinbase Exchange |
ORCA/USD | $1.25 | $214,600 | 01:57:00 04/07/2026 |
| 31 |  EasiCoin |
ORCA/USDT | $1.25 | $207,493 | 02:00:16 04/07/2026 |
| 32 |  KuCoin |
ORCA/USDT | $1.25 | $206,142 | 01:57:19 04/07/2026 |
| 33 |  SuperEx |
ORCA/USDT | $1.25 | $204,118 | 01:57:11 04/07/2026 |
| 34 |  BTCC |
ORCA/USDT | $1.25 | $199,046 | 01:57:10 04/07/2026 |
| 35 |  Gate |
ORCA/USDT | $1.25 | $188,535 | 01:54:19 04/07/2026 |
| 36 |  Websea |
ORCA/USDT | $1.25 | $183,673 | 01:57:08 04/07/2026 |
| 37 |  Bitunix |
ORCA/USDT | $1.25 | $180,207 | 01:45:17 04/07/2026 |
| 38 |  BloFin |
ORCA/USDT | $1.25 | $179,555 | 01:54:07 04/07/2026 |
| 39 |  MEXC |
ORCA/USDT | $1.25 | $159,462 | 01:57:16 04/07/2026 |
| 40 |  Bitbase |
ORCA/USDT | $1.25 | $157,150 | 01:45:18 04/07/2026 |
| 41 |  Bitrue |
ORCA/USDT | $1.25 | $148,827 | 01:57:17 04/07/2026 |
| 42 |  AscendEX |
ORCA/USDT | $1.25 | $146,358 | 01:57:07 04/07/2026 |
| 43 |  Zoomex |
ORCA/USDT | $1.25 | $145,510 | 01:57:15 04/07/2026 |
| 44 | Phemex |
ORCA/USDT | $1.25 | $139,190 | 01:57:16 04/07/2026 |
| 45 |  BYDFi |
ORCA/USDT | $1.25 | $132,903 | 02:00:16 04/07/2026 |
| 46 |  AlphaX |
ORCA/USDT | $1.25 | $120,428 | 02:00:16 04/07/2026 |
| 47 |  BitradeX |
ORCA/USDT | $1.25 | $109,623 | 01:57:10 04/07/2026 |
| 48 | WhiteBIT |
ORCA/USDT | $1.25 | $107,769 | 01:57:08 04/07/2026 |
| 49 | Binance |
ORCA/USDC | $1.25 | $90,661.87 | 01:56:42 04/07/2026 |
| 50 | Bitunix |
ORCA/USDT | $1.25 | $85,928.49 | 01:45:07 04/07/2026 |
| 51 |  Biconomy.com |
ORCA/USDT | $1.25 | $85,521.36 | 01:57:08 04/07/2026 |
| 52 |  Coinlocally |
ORCA/USDT | $1.25 | $83,174.61 | 01:57:16 04/07/2026 |
| 53 |  Tapbit |
ORCA/USDT | $1.25 | $83,126.71 | 01:57:08 04/07/2026 |
| 54 | MEXC |
ORCA/USDT | $1.25 | $80,406.58 | 01:57:07 04/07/2026 |
| 55 |  YEX |
ORCA/USDT | $1.25 | $80,021.15 | 02:00:16 04/07/2026 |
| 56 | MEXC |
ORCA/USDC | $1.25 | $67,730.04 | 01:57:07 04/07/2026 |
| 57 | Binance |
ORCA/TRY | $1.24 | $61,857.57 | 01:56:54 04/07/2026 |
| 58 |  Hibt |
ORCA/USDT | $1.25 | $59,672.86 | 01:57:09 04/07/2026 |
| 59 | Cofinex |
ORCA/USDT | $1.25 | $50,428.13 | 02:00:13 04/07/2026 |
| 60 |  BingX |
ORCA/USDT | $1.25 | $43,364.74 | 01:45:10 04/07/2026 |
| 61 |  Binance TR |
ORCA/TRY | $1.24 | $41,035.69 | 01:57:12 04/07/2026 |
| 62 |  BitTap |
ORCA/USDT | $1.25 | $40,067.79 | 02:00:09 04/07/2026 |
| 63 | Bitrue |
ORCA/USDT | $1.25 | $32,893.26 | 01:57:08 04/07/2026 |
| 64 |  Kraken |
ORCA/USD | $1.24 | $32,723.43 | 01:59:53 04/07/2026 |
| 65 |  KCEX |
ORCA/USDT | $1.25 | $29,055.85 | 01:57:07 04/07/2026 |
| 66 |  Pionex |
ORCA/USDT | $1.25 | $26,585.04 | 01:57:16 04/07/2026 |
| 67 |  Aster |
ORCA/USDT | $1.25 | $21,537.46 | 01:54:15 04/07/2026 |
| 68 |  Bitvavo |
ORCA/EUR | $1.25 | $20,529.25 | 01:57:08 04/07/2026 |
| 69 | Orca |
USDC/ORCA | $0.9972 | $13,734.00 | 01:56:18 04/07/2026 |
| 70 | BloFin |
ORCA/USDT | $1.25 | $13,381.89 | 01:57:16 04/07/2026 |
| 71 |  Ourbit |
ORCA/USDT | $1.25 | $12,782.74 | 01:57:07 04/07/2026 |
| 72 |  BiKing |
ORCA/USDT | $1.25 | $12,448.70 | 01:57:10 04/07/2026 |
| 73 | Gate |
ORCA/USDT | $1.25 | $12,448.39 | 01:56:24 04/07/2026 |
| 74 | KuCoin |
ORCA/USDT | $1.25 | $12,365.00 | 01:59:54 04/07/2026 |
| 75 |  DigiFinex |
ORCA/USDT | $1.25 | $11,478.64 | 02:00:11 04/07/2026 |
| 76 |  Bitstamp by Robinhood |
ORCA/USD | $1.25 | $10,188.93 | 01:59:23 04/07/2026 |
| 77 |  AEGET |
ORCA/USDT | $1.25 | $10,025.81 | 02:00:15 04/07/2026 |
| 78 | Kraken |
ORCA/EUR | $1.25 | $7,493.21 | 01:59:53 04/07/2026 |
| 79 |  CoinUp.io |
ORCA/USDT | $1.25 | $7,265.07 | 01:48:10 04/07/2026 |
| 80 |  Paribu |
ORCA/TRY | $1.24 | $7,244.95 | 02:02:53 04/07/2026 |
| 81 |  Bit2Me |
ORCA/EUR | $1.25 | $7,209.67 | 02:00:07 04/07/2026 |
| 82 |  BVOX |
ORCA/USDT | $1.25 | $7,046.11 | 01:57:08 04/07/2026 |
| 83 | OrangeX |
ORCA/USDT | $1.25 | $5,304.31 | 01:57:09 04/07/2026 |
| 84 |  BtcTurk | Kripto |
ORCA/TRY | $1.21 | $4,544.63 | 01:59:53 04/07/2026 |
| 85 |  Cryptomus |
ORCA/USDT | $1.25 | $3,730.91 | 02:00:11 04/07/2026 |
| 86 |  CoinDCX |
ORCA/INR | $1.27 | $3,300.88 | 01:54:07 04/07/2026 |
| 87 |  Bitlo |
ORCA/USDT | $1.25 | $2,380.52 | 01:57:07 04/07/2026 |
| 88 |  CoinEx |
ORCA/USDT | $1.25 | $2,336.55 | 01:59:53 04/07/2026 |
| 89 |  Kanga Exchange |
ORCA/USDC | $1.25 | $2,262.45 | 02:00:08 04/07/2026 |
| 90 |  Crypto.com Exchange |
ORCA/USD | $1.25 | $1,724.44 | 01:57:07 04/07/2026 |
| 91 |  WEEX |
ORCA/USDT | $1.25 | $1,337.42 | 01:57:08 04/07/2026 |
| 92 |  Indodax |
ORCA/IDR | $1.23 | $1,022.62 | 02:02:24 04/07/2026 |
| 93 |  Azbit |
ORCA/USDT | $1.25 | $803.20 | 01:48:07 04/07/2026 |
| 94 | Orca |
ORCA/SOL | $1.25 | $731.12 | 01:45:06 04/07/2026 |
| 95 | Crypto.com Exchange |
ORCA/USD | $1.25 | $684.25 | 00:48:19 04/07/2026 |
| 96 |  Flipster |
ORCA/USDT | $1.25 | $587.79 | 02:00:18 04/07/2026 |
| 97 | BtcTurk | Kripto |
ORCA/USDT | $1.25 | $453.76 | 01:59:53 04/07/2026 |
| 98 | Bitlo |
ORCA/TRY | $1.24 | $450.82 | 01:57:07 04/07/2026 |
| 99 |  TRIV |
ORCA/IDR | $1.26 | $382.81 | 02:00:14 04/07/2026 |
| 100 | TRIV |
ORCA/USDT | $1.25 | $381.54 | 02:00:14 04/07/2026 |
| 101 |  Tokocrypto |
ORCA/USDT | $1.25 | $211.06 | 01:57:08 04/07/2026 |
| 102 | Orca |
RAY/ORCA | $0.7489 | $199.82 | 15:36:07 03/07/2026 |
| 103 | Orca |
RAY/ORCA | $0.6244 | $174.06 | 00:12:19 30/06/2026 |
| 104 |  Bitkub |
ORCA/THB | $1.24 | $142.56 | 01:57:12 04/07/2026 |
| 105 | Orca |
RAY/ORCA | $0.7212 | $114.42 | 00:48:44 04/07/2026 |
| 106 |  Binance TH |
ORCA/USDT | $1.25 | $76.62 | 01:57:07 04/07/2026 |
| 107 | Orca |
JUP/ORCA | $0.2431 | $31.91 | 22:23:08 03/07/2026 |
| 108 |  CEX.IO |
ORCA/USDT | $1.25 | $29.88 | 02:00:12 04/07/2026 |
| 109 | CEX.IO |
ORCA/USDC | $1.25 | $24.82 | 02:00:12 04/07/2026 |
| 110 | CEX.IO |
ORCA/USD | $1.25 | $21.29 | 02:00:12 04/07/2026 |
| 111 |  Raydium |
USDC/ORCA | $0.9999 | $11.63 | 01:29:25 04/07/2026 |
| 112 | Orca |
ORCA/RENDER | $1.25 | $7.49 | 01:33:28 04/07/2026 |
| 113 | CoinDCX |
ORCA/USDT | $1.25 | $7.23 | 01:54:07 04/07/2026 |
| 114 | Orca |
ORCA/SOL | $1.25 | $6.68 | 01:02:52 04/07/2026 |
| 115 | Orca |
JTO/ORCA | $0.7905 | $6.31 | 22:31:36 03/07/2026 |
| 116 | Orca |
USDC/ORCA | $1.00 | $5.89 | 01:22:24 04/07/2026 |
| 117 |  Binance.US |
ORCA/USDT | $1.14 | $3.30 | 16:22:23 29/06/2026 |
| 118 | Orca |
ORCA/SOL | $1.25 | $1.40 | 00:51:52 04/07/2026 |
| 119 | Orca |
ORCA/SOL | $1.21 | $0.1193 | 19:06:39 02/07/2026 |
| 120 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 02:00:11 04/07/2026 |
| 121 |  Coinone |
ORCA/KRW | $1.21 | $0 | 01:59:23 04/07/2026 |
| 122 | Upbit |
ORCA/BTC | $1.25 | $0 | 01:56:53 04/07/2026 |
| 123 | Upbit |
ORCA/USDT | $1.21 | $0 | 01:56:53 04/07/2026 |
| 124 |  ZebPay |
ORCA/INR | $1.33 | $0 | 01:54:11 04/07/2026 |
| 125 | Tokocrypto |
ORCA/USDC | $1.25 | $0 | 01:57:08 04/07/2026 |
| 126 |  Giottus |
ORCA/INR | $2.00 | $0 | 01:39:12 04/07/2026 |
| 127 | Giottus |
ORCA/USDT | $1.25 | $0 | 01:39:12 04/07/2026 |
| 128 |  LCX Exchange |
ORCA/EUR | $0.8688 | $0 | 04:30:07 02/07/2026 |
| 129 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 02:00:13 04/07/2026 |
| 130 |  ADEN |
ORCA/USDT | $1.25 | $0 | 02:03:53 04/07/2026 |
| 131 |  Gate US |
ORCA/USDT | $1.25 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/07/2026, cặp giao dịch ORCA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,956,007 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.