Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,219,816,012 Khối lượng (24h): $132,739,427,088 Thị phần: BTC: 59.9%, ETH: 10.8%
Orca (ORCA)Orca ORCA
Xếp hạng #362 05:49:00 25/04/2026
Giá Orca (ORCA)
$0.9365 0.92%
0.00001210 BTC 24,994 VND
Thấp: $0.9218 Cao: $0.9437

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx ORCA/USDT $0.9372 $6,026,255 05:00:16 25/04/2026
2 KuCoin KuCoin ORCA/USDT $0.9405 $4,184,983 04:54:19 25/04/2026
3 HTX HTX ORCA/USDT $0.9420 $3,489,301 04:59:55 25/04/2026
4 LBank LBank ORCA/USDT $0.9399 $2,141,983 04:57:12 25/04/2026
5 AlphaX AlphaX ORCA/USDT $0.9383 $1,375,216 05:00:15 25/04/2026
6 ASTX ASTX ORCA/USDT $0.9383 $1,192,489 05:00:16 25/04/2026
7 OrangeX OrangeX ORCA/USDT $0.9402 $1,010,114 04:57:15 25/04/2026
8 Binance Binance ORCA/USDT $0.9393 $967,698 04:54:16 25/04/2026
9 MGBX MGBX ORCA/USDT $0.9390 $911,932 04:57:16 25/04/2026
10 BTCC BTCC ORCA/USDT $0.9412 $546,679 04:57:16 25/04/2026
11 Phemex Phemex ORCA/USDT $0.9422 $483,846 04:57:09 25/04/2026
12 Hotcoin Hotcoin ORCA/USDT $0.9402 $353,861 04:57:17 25/04/2026
13 BitMart BitMart ORCA/USDT $0.9422 $336,670 04:57:09 25/04/2026
14 WhiteBIT WhiteBIT ORCA/USDT $0.9402 $325,491 04:57:07 25/04/2026
15 Bitrue Bitrue ORCA/USDT $0.9412 $291,998 04:57:17 25/04/2026
16 WhiteBIT WhiteBIT ORCA/USDT $0.9353 $273,592 04:54:15 25/04/2026
17 Orca Orca ORCA/SOL $0.9411 $273,578 04:45:00 25/04/2026
18 Binance Binance ORCA/USDT $0.9402 $223,059 04:57:02 25/04/2026
19 Deepcoin Deepcoin ORCA/USDT $0.9412 $188,950 04:57:15 25/04/2026
20 Coinbase Exchange Coinbase Exchange ORCA/USD $0.9393 $163,928 04:56:59 25/04/2026
21 Toobit Toobit ORCA/USDT $0.9412 $159,287 04:57:13 25/04/2026
22 AscendEX AscendEX ORCA/USDT $0.9432 $145,433 04:54:10 25/04/2026
23 SuperEx SuperEx ORCA/USDT $0.9433 $141,278 05:00:10 25/04/2026
24 EagleX EagleX ORCA/USDT $0.9393 $139,106 05:00:11 25/04/2026
25 Upbit Upbit ORCA/KRW $0.9481 $137,366 04:56:53 25/04/2026
26 YUBIT YUBIT ORCA/USDT $0.9392 $137,255 04:57:11 25/04/2026
27 MEXC MEXC ORCA/USDT $0.9402 $127,816 04:57:15 25/04/2026
28 BitradeX BitradeX ORCA/USDT $0.9392 $120,649 04:48:11 25/04/2026
29 BlockFin BlockFin ORCA/USDT $0.9433 $115,643 05:00:08 25/04/2026
30 BlockFin BlockFin ORCA/USDT $0.9402 $113,973 05:00:15 25/04/2026
31 BTCC BTCC ORCA/USDT $0.9402 $111,540 04:57:08 25/04/2026
32 Websea Websea ORCA/USDT $0.9412 $110,698 04:57:12 25/04/2026
33 Bitunix Bitunix ORCA/USDT $0.9402 $93,813.83 04:57:11 25/04/2026
34 Bitbaby Bitbaby ORCA/USDT $0.9392 $90,961.50 04:57:25 25/04/2026
35 EasiCoin EasiCoin ORCA/USDT $0.9392 $79,195.03 05:00:16 25/04/2026
36 BiKing BiKing ORCA/USDT $0.9405 $77,094.47 05:00:08 25/04/2026
37 Gate Gate ORCA/USDT $0.9402 $77,086.62 04:56:24 25/04/2026
38 GroveX GroveX ORCA/USDT $0.9394 $70,725.85 05:00:11 25/04/2026
39 BloFin BloFin ORCA/USDT $0.9433 $69,391.70 05:00:11 25/04/2026
40 Biconomy.com Biconomy.com ORCA/USDT $0.9402 $69,237.69 04:57:10 25/04/2026
41 Tapbit Tapbit ORCA/USDT $0.9402 $63,541.29 04:57:08 25/04/2026
42 Ourbit Ourbit ORCA/USDT $0.9402 $61,523.51 04:57:10 25/04/2026
43 MEXC MEXC ORCA/USDC $0.9384 $55,689.05 04:57:07 25/04/2026
44 MEXC MEXC ORCA/USDT $0.9394 $54,454.15 04:57:07 25/04/2026
45 Hibt Hibt ORCA/USDT $0.9402 $48,935.43 04:57:12 25/04/2026
46 Gate Gate ORCA/USDT $0.9397 $48,440.88 04:54:19 25/04/2026
47 BYDFi BYDFi ORCA/USDT $0.9383 $48,321.53 05:00:16 25/04/2026
48 XT.COM XT.COM ORCA/USDT $0.9402 $44,593.78 04:57:12 25/04/2026
49 Zoomex Zoomex ORCA/USDT $0.9403 $42,406.05 04:57:15 25/04/2026
50 BYDFi BYDFi ORCA/USDT $0.9394 $42,274.53 04:57:10 25/04/2026
51 BingX BingX ORCA/USDT $0.9382 $40,472.41 04:57:12 25/04/2026
52 Bitvavo Bitvavo ORCA/EUR $0.9389 $39,170.40 04:57:12 25/04/2026
53 Coinlocally Coinlocally ORCA/USDT $0.9402 $31,674.09 04:57:16 25/04/2026
54 Binance Binance ORCA/TRY $0.9400 $31,309.13 04:56:42 25/04/2026
55 YEX YEX ORCA/USDT $0.9392 $30,659.94 05:00:16 25/04/2026
56 Binance Binance ORCA/USDC $0.9398 $30,538.76 04:56:42 25/04/2026
57 Bitrue Bitrue ORCA/USDT $0.9422 $28,347.66 04:57:10 25/04/2026
58 KCEX KCEX ORCA/USDT $0.9402 $22,862.79 04:57:12 25/04/2026
59 Binance TR Binance TR ORCA/TRY $0.9400 $15,907.89 04:57:10 25/04/2026
60 Kraken Kraken ORCA/USD $0.9430 $15,282.60 04:59:54 25/04/2026
61 BitTap BitTap ORCA/USDT $0.9403 $13,805.05 05:00:08 25/04/2026
62 Bithumb Bithumb ORCA/KRW $0.9447 $13,458.11 04:59:53 25/04/2026
63 BVOX BVOX ORCA/USDT $0.9401 $9,839.17 04:57:13 25/04/2026
64 Orca Orca ORCA/SOL $0.9388 $9,702.92 04:53:24 25/04/2026
65 KuCoin KuCoin ORCA/USDT $0.9424 $8,783.81 04:55:53 25/04/2026
66 Kanga Exchange Kanga Exchange ORCA/USDC $0.9398 $8,160.88 04:57:11 25/04/2026
67 CoinUp.io CoinUp.io ORCA/USDT $0.9402 $7,864.62 04:57:08 25/04/2026
68 OrangeX OrangeX ORCA/USDT $0.9412 $7,317.22 04:57:08 25/04/2026
69 Aster Aster ORCA/USDT $0.9343 $6,102.73 04:54:15 25/04/2026
70 DigiFinex DigiFinex ORCA/USDT $0.9412 $6,066.81 04:54:10 25/04/2026
71 Pionex Pionex ORCA/USDT $0.9402 $5,441.65 04:57:17 25/04/2026
72 BloFin BloFin ORCA/USDT $0.9402 $4,678.60 04:57:16 25/04/2026
73 CoinEx CoinEx ORCA/USDT $0.9403 $3,722.26 04:59:53 25/04/2026
74 Bitlo Bitlo ORCA/USDT $0.9393 $2,702.21 05:00:12 25/04/2026
75 Cryptomus Cryptomus ORCA/USDT $0.9424 $2,659.20 05:00:11 25/04/2026
76 Kraken Kraken ORCA/EUR $0.9425 $2,361.93 04:59:54 25/04/2026
77 Bit2Me Bit2Me ORCA/EUR $0.9425 $2,296.37 04:57:10 25/04/2026
78 CoinDCX CoinDCX ORCA/INR $0.9764 $1,514.69 04:57:08 25/04/2026
79 Orca Orca USDC/ORCA $1.00 $1,306.86 04:47:03 25/04/2026
80 Bitlo Bitlo ORCA/TRY $0.9382 $597.89 05:00:12 25/04/2026
81 CoinDCX CoinDCX ORCA/USDT $0.9423 $540.85 04:57:08 25/04/2026
82 NovaDAX NovaDAX ORCA/BRL $0.9225 $407.06 04:57:07 25/04/2026
83 Crypto.com Exchange Crypto.com Exchange ORCA/USD $0.9441 $393.89 04:57:07 25/04/2026
84 Azbit Azbit ORCA/USDT $0.9400 $377.74 04:57:10 25/04/2026
85 Bitkub Bitkub ORCA/THB $0.9271 $366.31 04:54:11 25/04/2026
86 WEEX WEEX ORCA/USDT $0.9402 $321.29 04:57:08 25/04/2026
87 Flipster Flipster ORCA/USDT $0.9393 $320.02 05:00:15 25/04/2026
88 TRIV TRIV ORCA/IDR $0.9456 $214.43 05:00:16 25/04/2026
89 TRIV TRIV ORCA/USDT $0.9413 $213.42 05:00:16 25/04/2026
90 Orca Orca ORCA/SOL $0.9381 $135.10 03:37:03 25/04/2026
91 Orca Orca RAY/ORCA $0.6716 $104.35 03:20:18 25/04/2026
92 Orca Orca RAY/ORCA $0.6518 $46.80 03:33:05 23/04/2026
93 Crypto.com Exchange Crypto.com Exchange ORCA/USD $0.9436 $46.00 04:57:16 25/04/2026
94 CEX.IO CEX.IO ORCA/USDC $0.9429 $30.50 04:54:10 25/04/2026
95 Indodax Indodax ORCA/IDR $0.9657 $30.23 05:02:23 25/04/2026
96 CEX.IO CEX.IO ORCA/USD $0.9430 $23.90 04:54:10 25/04/2026
97 CEX.IO CEX.IO ORCA/USDT $0.9422 $20.14 04:54:10 25/04/2026
98 Coinone Coinone ORCA/KRW $0.9481 $16.63 04:54:53 25/04/2026
99 Orca Orca JUP/ORCA $0.1698 $10.80 09:31:03 23/04/2026
100 Raydium Raydium USDC/ORCA $0.9955 $5.48 04:01:04 25/04/2026
101 Orca Orca USDC/ORCA $0.9944 $5.22 04:04:58 25/04/2026
102 Orca Orca ORCA/SOL $0.9427 $3.12 00:09:26 25/04/2026
103 Orca Orca JTO/ORCA $0.3507 $2.47 22:31:52 24/04/2026
104 Orca Orca ORCA/RENDER $0.9361 $1.44 04:46:37 25/04/2026
105 Orca Orca ORCA/SOL $0.9408 $0.09020 01:28:10 25/04/2026
106 Orca Orca ORCA/SOL $0.9402 $0.07367 01:28:10 25/04/2026
107 HitBTC HitBTC ORCA/USDT $0.8815 $0 04:54:10 25/04/2026
108 Upbit Upbit ORCA/BTC $0.9635 $0 04:56:53 25/04/2026
109 Upbit Upbit ORCA/USDT $1.83 $0 04:56:53 25/04/2026
110 Tokocrypto Tokocrypto ORCA/USDT $0.9402 $0 04:57:08 25/04/2026
111 Giottus Giottus ORCA/INR $1.10 $0 04:54:10 25/04/2026
112 Giottus Giottus ORCA/USDT $0.9402 $0 04:54:10 25/04/2026
113 LCX Exchange LCX Exchange ORCA/EUR $0.8950 $0 05:00:19 25/04/2026
114 Binance TH Binance TH ORCA/USDT $0.9402 $0 04:57:08 25/04/2026
115 Cube Exchange Cube Exchange ORCA/USDC $0.5009 $0 05:00:08 25/04/2026
116 ADEN ADEN ORCA/USDT $0.9396 $0 05:03:47 25/04/2026
117 Gate US Gate US ORCA/USDT $0.9412 $0 05:00:11 25/04/2026

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 25/04/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,026,255 với tỷ giá $0.9372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - GiaCoin.com
4.3 trên 1011 đánh giá