Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORCA/USDT | $1.15 | $78,719,547 | 16:54:17 13/06/2026 | |
| 2 | ORCA/USDT | $1.15 | $74,420,824 | 17:00:16 13/06/2026 | |
| 3 | ORCA/USDT | $1.15 | $58,631,217 | 16:48:15 13/06/2026 | |
| 4 | ORCA/USDT | $1.15 | $23,460,204 | 16:54:16 13/06/2026 | |
| 5 | ORCA/USDT | $1.17 | $17,681,209 | 16:59:54 13/06/2026 | |
| 6 | ORCA/KRW | $1.14 | $16,240,483 | 16:56:54 13/06/2026 | |
| 7 | ORCA/USDT | $1.15 | $15,275,576 | 16:57:39 13/06/2026 | |
| 8 | ORCA/USDT | $1.15 | $13,374,894 | 16:56:54 13/06/2026 | |
| 9 | ORCA/USDT | $1.15 | $13,238,873 | 16:57:16 13/06/2026 | |
| 10 | ORCA/USDT | $1.15 | $11,362,770 | 16:57:15 13/06/2026 | |
| 11 | ORCA/USDT | $1.15 | $11,131,038 | 16:57:15 13/06/2026 | |
| 12 | ORCA/USDT | $1.15 | $8,810,518 | 16:57:17 13/06/2026 | |
| 13 | ORCA/USDT | $1.15 | $8,500,002 | 16:54:15 13/06/2026 | |
| 14 | ORCA/USDT | $1.15 | $8,460,411 | 17:00:17 13/06/2026 | |
| 15 | ORCA/USDT | $1.15 | $8,277,937 | 16:57:15 13/06/2026 | |
| 16 | ORCA/TRY | $1.15 | $8,233,681 | 16:56:54 13/06/2026 | |
| 17 | ORCA/USDT | $1.15 | $7,882,755 | 16:54:19 13/06/2026 | |
| 18 | ORCA/USDT | $1.15 | $7,033,421 | 16:57:16 13/06/2026 | |
| 19 | ORCA/SOL | $1.15 | $6,967,151 | 16:59:46 13/06/2026 | |
| 20 | ORCA/USDT | $1.15 | $6,683,838 | 16:57:10 13/06/2026 | |
| 21 | ORCA/USDT | $1.15 | $6,455,339 | 16:57:07 13/06/2026 | |
| 22 | ORCA/USDT | $1.15 | $6,447,492 | 17:00:08 13/06/2026 | |
| 23 | ORCA/TRY | $1.15 | $6,370,120 | 16:57:13 13/06/2026 | |
| 24 | ORCA/USDT | $1.15 | $6,110,427 | 17:00:16 13/06/2026 | |
| 25 | ORCA/USDT | $1.14 | $5,586,972 | 16:57:15 13/06/2026 | |
| 26 | ORCA/USDT | $1.15 | $4,881,971 | 16:57:11 13/06/2026 | |
| 27 | ORCA/USDT | $1.15 | $4,482,908 | 16:57:10 13/06/2026 | |
| 28 | ORCA/USDT | $1.15 | $4,188,782 | 17:00:15 13/06/2026 | |
| 29 | ORCA/USDT | $1.15 | $4,076,422 | 16:54:25 13/06/2026 | |
| 30 | ORCA/USD | $1.15 | $3,947,405 | 16:56:59 13/06/2026 | |
| 31 | ORCA/KRW | $1.14 | $3,878,661 | 16:59:23 13/06/2026 | |
| 32 | ORCA/USDT | $1.15 | $3,595,724 | 17:00:15 13/06/2026 | |
| 33 | ORCA/USDT | $1.15 | $3,541,959 | 16:57:16 13/06/2026 | |
| 34 | ORCA/USDT | $1.15 | $3,457,043 | 17:00:16 13/06/2026 | |
| 35 | ORCA/USDT | $1.14 | $3,401,040 | 17:00:13 13/06/2026 | |
| 36 | ORCA/USDT | $1.15 | $3,351,342 | 16:57:15 13/06/2026 | |
| 37 | ORCA/USDT | $1.15 | $3,098,828 | 17:00:16 13/06/2026 | |
| 38 | ORCA/USDT | $1.15 | $3,018,443 | 17:00:16 13/06/2026 | |
| 39 | ORCA/USDT | $1.08 | $2,920,566 | 17:39:16 12/06/2026 | |
| 40 | ORCA/USDC | $1.15 | $2,601,136 | 16:56:54 13/06/2026 | |
| 41 | ORCA/USDT | $1.15 | $2,354,930 | 16:54:19 13/06/2026 | |
| 42 | ORCA/USDT | $1.15 | $2,350,668 | 16:57:08 13/06/2026 | |
| 43 | ORCA/USDT | $1.15 | $2,023,815 | 16:57:16 13/06/2026 | |
| 44 | ORCA/USDT | $1.15 | $2,020,348 | 16:57:08 13/06/2026 | |
| 45 | ORCA/USDT | $1.15 | $2,003,681 | 16:57:09 13/06/2026 | |
| 46 | ORCA/USDT | $1.14 | $1,949,552 | 16:54:15 13/06/2026 | |
| 47 | ORCA/USDT | $1.15 | $1,791,270 | 16:57:17 13/06/2026 | |
| 48 | ORCA/TRY | $1.15 | $1,789,303 | 16:57:53 13/06/2026 | |
| 49 | ORCA/USDT | $1.15 | $1,499,861 | 16:57:11 13/06/2026 | |
| 50 | ORCA/USDT | $1.15 | $1,383,462 | 16:54:07 13/06/2026 | |
| 51 | ORCA/USDT | $1.15 | $1,379,125 | 16:57:16 13/06/2026 | |
| 52 | ORCA/USDT | $1.15 | $1,121,293 | 16:57:08 13/06/2026 | |
| 53 | ORCA/EUR | $1.15 | $931,230 | 16:57:09 13/06/2026 | |
| 54 | ORCA/USDT | $1.15 | $926,265 | 16:57:08 13/06/2026 | |
| 55 | ORCA/USDT | $1.15 | $826,047 | 16:54:08 13/06/2026 | |
| 56 | ORCA/USDT | $1.15 | $803,210 | 16:57:18 13/06/2026 | |
| 57 | ORCA/USDT | $1.15 | $775,508 | 16:57:10 13/06/2026 | |
| 58 | ORCA/USDT | $1.15 | $639,884 | 16:56:24 13/06/2026 | |
| 59 | ORCA/USDT | $1.15 | $626,219 | 16:57:11 13/06/2026 | |
| 60 | ORCA/USDT | $1.15 | $559,478 | 16:57:10 13/06/2026 | |
| 61 | ORCA/USDT | $1.21 | $550,635 | 17:00:11 13/06/2026 | |
| 62 | ORCA/USDT | $1.15 | $533,515 | 16:57:09 13/06/2026 | |
| 63 | ORCA/USDT | $1.15 | $509,057 | 16:57:16 13/06/2026 | |
| 64 | ORCA/USDT | $1.15 | $443,248 | 16:56:23 13/06/2026 | |
| 65 | ORCA/USDT | $1.15 | $423,447 | 16:57:17 13/06/2026 | |
| 66 | ORCA/USDT | $1.15 | $378,075 | 17:00:11 13/06/2026 | |
| 67 | ORCA/USDT | $1.14 | $341,418 | 16:54:16 13/06/2026 | |
| 68 | ORCA/USDT | $1.15 | $332,277 | 16:57:10 13/06/2026 | |
| 69 | ORCA/USDT | $1.14 | $314,695 | 16:54:15 13/06/2026 | |
| 70 | ORCA/USDT | $1.15 | $308,516 | 16:48:10 13/06/2026 | |
| 71 | ORCA/USD | $1.15 | $298,542 | 16:59:54 13/06/2026 | |
| 72 | ORCA/USDT | $1.15 | $293,249 | 16:57:09 13/06/2026 | |
| 73 | ORCA/USDT | $1.15 | $281,317 | 16:57:12 13/06/2026 | |
| 74 | ORCA/USDT | $1.15 | $232,661 | 17:00:12 13/06/2026 | |
| 75 | ORCA/USDT | $1.15 | $229,198 | 17:00:16 13/06/2026 | |
| 76 | ORCA/USDT | $1.15 | $201,205 | 17:00:16 13/06/2026 | |
| 77 | ORCA/USDT | $1.15 | $142,924 | 17:00:08 13/06/2026 | |
| 78 | ORCA/USDT | $1.16 | $142,560 | 16:54:07 13/06/2026 | |
| 79 | USDC/ORCA | $0.9993 | $104,901 | 16:52:25 13/06/2026 | |
| 80 | ORCA/USDT | $1.15 | $94,738.89 | 16:45:10 13/06/2026 | |
| 81 | ORCA/EUR | $1.15 | $72,838.65 | 16:57:11 13/06/2026 | |
| 82 | ORCA/EUR | $1.15 | $66,564.73 | 16:59:54 13/06/2026 | |
| 83 | ORCA/USDT | $1.14 | $62,434.84 | 17:03:49 13/06/2026 | |
| 84 | ORCA/USD | $1.16 | $61,504.22 | 16:51:07 13/06/2026 | |
| 85 | ORCA/USDT | $1.15 | $56,822.87 | 17:00:13 13/06/2026 | |
| 86 | ORCA/USDT | $1.15 | $56,481.73 | 16:57:53 13/06/2026 | |
| 87 | ORCA/USDC | $1.15 | $55,596.84 | 16:57:09 13/06/2026 | |
| 88 | ORCA/IDR | $1.15 | $54,508.72 | 16:59:54 13/06/2026 | |
| 89 | ORCA/USDT | $1.15 | $49,567.18 | 16:48:11 13/06/2026 | |
| 90 | ORCA/TRY | $1.15 | $48,238.00 | 17:00:12 13/06/2026 | |
| 91 | ORCA/THB | $1.15 | $31,713.34 | 16:57:09 13/06/2026 | |
| 92 | ORCA/USDT | $1.15 | $26,732.60 | 16:57:09 13/06/2026 | |
| 93 | ORCA/INR | $1.23 | $22,702.10 | 17:00:07 13/06/2026 | |
| 94 | ORCA/USDT | $1.15 | $20,142.49 | 16:57:11 13/06/2026 | |
| 95 | ORCA/USDT | $1.15 | $18,715.73 | 16:57:09 13/06/2026 | |
| 96 | ORCA/USDT | $1.15 | $16,666.07 | 16:59:53 13/06/2026 | |
| 97 | ORCA/SOL | $1.15 | $16,058.38 | 16:37:50 13/06/2026 | |
| 98 | ORCA/USDT | $1.15 | $14,810.81 | 16:42:17 13/06/2026 | |
| 99 | ORCA/USDT | $1.15 | $14,522.95 | 16:57:09 13/06/2026 | |
| 100 | ORCA/IDR | $1.15 | $12,548.52 | 17:00:12 13/06/2026 | |
| 101 | ORCA/USDT | $1.15 | $12,548.42 | 17:00:12 13/06/2026 | |
| 102 | ORCA/KRW | $1.14 | $8,239.76 | 16:57:23 13/06/2026 | |
| 103 | ORCA/USDT | $1.15 | $8,204.88 | 16:57:16 13/06/2026 | |
| 104 | ORCA/USDT | $1.15 | $6,689.73 | 16:57:10 13/06/2026 | |
| 105 | ORCA/USDT | $1.15 | $4,868.98 | 17:00:07 13/06/2026 | |
| 106 | ORCA/USD | $1.15 | $4,438.28 | 16:48:23 13/06/2026 | |
| 107 | ORCA/USDC | $1.15 | $3,950.21 | 16:54:11 13/06/2026 | |
| 108 | RAY/ORCA | $0.6072 | $3,739.21 | 16:57:16 13/06/2026 | |
| 109 | ORCA/USDT | $1.15 | $2,315.57 | 16:57:12 13/06/2026 | |
| 110 | ORCA/USDT | $1.15 | $2,296.52 | 17:00:12 13/06/2026 | |
| 111 | ORCA/SOL | $1.14 | $886.18 | 16:16:38 13/06/2026 | |
| 112 | ORCA/USDC | $1.15 | $772.14 | 16:57:12 13/06/2026 | |
| 113 | ORCA/SOL | $1.14 | $729.08 | 16:16:38 13/06/2026 | |
| 114 | ORCA/USDT | $1.15 | $714.04 | 16:57:08 13/06/2026 | |
| 115 | ORCA/SOL | $1.14 | $658.53 | 16:17:14 13/06/2026 | |
| 116 | JUP/ORCA | $0.1749 | $650.53 | 16:18:11 13/06/2026 | |
| 117 | RAY/ORCA | $0.6027 | $474.45 | 16:58:36 13/06/2026 | |
| 118 | USDC/ORCA | $1.00 | $372.46 | 16:17:50 13/06/2026 | |
| 119 | USDC/ORCA | $0.9928 | $277.21 | 16:33:42 13/06/2026 | |
| 120 | ORCA/RENDER | $1.15 | $147.72 | 16:46:17 13/06/2026 | |
| 121 | ORCA/SOL | $1.14 | $137.25 | 16:15:17 13/06/2026 | |
| 122 | JTO/ORCA | $0.5448 | $49.96 | 16:58:35 13/06/2026 | |
| 123 | ORCA/INR | $1.24 | $46.38 | 17:00:07 13/06/2026 | |
| 124 | ORCA/USD | $1.15 | $32.32 | 16:57:12 13/06/2026 | |
| 125 | ORCA/USDT | $0.9756 | $2.28 | 00:22:53 08/06/2026 | |
| 126 | ORCA/USDT | $1.54 | $0 | 17:00:19 13/06/2026 | |
| 127 | ORCA/BTC | $1.43 | $0 | 16:56:54 13/06/2026 | |
| 128 | ORCA/USDT | $1.02 | $0 | 16:56:54 13/06/2026 | |
| 129 | ORCA/USDC | $1.15 | $0 | 16:57:11 13/06/2026 | |
| 130 | ORCA/INR | $2.00 | $0 | 17:00:11 13/06/2026 | |
| 131 | ORCA/USDT | $1.15 | $0 | 17:00:11 13/06/2026 | |
| 132 | ORCA/EUR | $0.8833 | $0 | 17:00:11 13/06/2026 | |
| 133 | ORCA/USDC | $0.5008 | $0 | 17:00:14 13/06/2026 | |
| 134 | ORCA/USDT | $1.15 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 13/06/2026, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,719,547 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.