Orca ORCA
Xếp hạng #263
13:24:00 02/09/2026
Giá Orca (ORCA)
$1.24 -1.78%
0.00001596 BTC
31,943 VND
Thấp: $1.20
Cao: $1.27
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ORCA/USDT | $1.24 | $9,306,851 | 12:57:12 02/09/2026 |
| 2 |  BingX |
ORCA/USDT | $1.24 | $6,519,616 | 12:57:20 02/09/2026 |
| 3 |  LBank |
ORCA/USDT | $1.25 | $3,547,209 | 12:57:08 02/09/2026 |
| 4 |  Binance |
ORCA/USDT | $1.25 | $2,294,517 | 12:54:17 02/09/2026 |
| 5 |  OrangeX |
ORCA/USDT | $1.24 | $2,153,869 | 12:57:15 02/09/2026 |
| 6 |  WhiteBIT |
ORCA/USDT | $1.23 | $1,411,037 | 12:57:15 02/09/2026 |
| 7 |  MGBX |
ORCA/USDT | $1.24 | $1,196,498 | 12:57:16 02/09/2026 |
| 8 |  Bybit |
ORCA/USDT | $1.25 | $870,779 | 12:54:16 02/09/2026 |
| 9 |  GroveX |
ORCA/USDT | $1.26 | $603,672 | 13:00:09 02/09/2026 |
| 10 |  HTX |
ORCA/USDT | $1.25 | $585,601 | 12:59:24 02/09/2026 |
| 11 |  ASTX |
ORCA/USDT | $1.24 | $526,847 | 13:00:16 02/09/2026 |
| 12 |  XT.COM |
ORCA/USDT | $1.24 | $469,228 | 12:57:42 02/09/2026 |
| 13 |  Bitget |
ORCA/USDT | $1.24 | $429,131 | 12:54:15 02/09/2026 |
| 14 |  Cofinex |
ORCA/USDT | $1.24 | $423,552 | 13:00:15 02/09/2026 |
| 15 | Binance |
ORCA/USDT | $1.25 | $416,037 | 12:56:42 02/09/2026 |
| 16 |  Toobit |
ORCA/USDT | $1.25 | $407,597 | 12:57:16 02/09/2026 |
| 17 |  Orca |
ORCA/SOL | $1.24 | $386,830 | 12:47:54 02/09/2026 |
| 18 |  Coinbase Exchange |
ORCA/USD | $1.25 | $332,847 | 12:56:59 02/09/2026 |
| 19 | WhiteBIT |
ORCA/USDT | $1.24 | $326,406 | 12:57:09 02/09/2026 |
| 20 |  Extended |
ORCA/USD | $1.24 | $282,890 | 13:03:16 02/09/2026 |
| 21 |  BlockFin |
ORCA/USDT | $1.24 | $277,110 | 12:57:15 02/09/2026 |
| 22 |  Phemex |
ORCA/USDT | $1.28 | $274,068 | 16:57:12 27/08/2026 |
| 23 | BlockFin |
ORCA/USDT | $1.24 | $267,452 | 12:57:10 02/09/2026 |
| 24 |  Zoomex |
ORCA/USDT | $1.24 | $260,429 | 12:57:15 02/09/2026 |
| 25 |  YUBIT |
ORCA/USDT | $1.24 | $231,498 | 12:57:15 02/09/2026 |
| 26 |  Hotcoin |
ORCA/USDT | $1.24 | $228,665 | 12:54:34 02/09/2026 |
| 27 |  CoinW |
ORCA/USDT | $1.25 | $220,091 | 12:57:19 02/09/2026 |
| 28 |  SuperEx |
ORCA/USDT | $1.24 | $211,382 | 13:00:09 02/09/2026 |
| 29 |  BTCC |
ORCA/USDT | $1.25 | $208,345 | 12:57:11 02/09/2026 |
| 30 |  Bitbase |
ORCA/USDT | $1.25 | $202,360 | 12:57:08 02/09/2026 |
| 31 |  Bitbaby |
ORCA/USDT | $1.24 | $190,712 | 12:57:16 02/09/2026 |
| 32 |  Websea |
ORCA/USDT | $1.24 | $183,629 | 12:51:10 02/09/2026 |
| 33 |  Upbit |
ORCA/KRW | $1.25 | $183,614 | 12:56:23 02/09/2026 |
| 34 | YUBIT |
ORCA/USDT | $1.25 | $172,906 | 12:57:09 02/09/2026 |
| 35 |  EasiCoin |
ORCA/USDT | $1.25 | $172,501 | 13:00:17 02/09/2026 |
| 36 |  Bitunix |
ORCA/USDT | $1.25 | $163,001 | 12:57:17 02/09/2026 |
| 37 |  BloFin |
ORCA/USDT | $1.25 | $160,459 | 12:54:11 02/09/2026 |
| 38 |  Bitrue |
ORCA/USDT | $1.24 | $147,966 | 12:57:17 02/09/2026 |
| 39 |  KuCoin |
ORCA/USDT | $1.25 | $139,882 | 12:54:19 02/09/2026 |
| 40 | Bitbase |
ORCA/USDT | $1.24 | $134,846 | 12:54:16 02/09/2026 |
| 41 |  BitradeX |
ORCA/USDT | $1.24 | $121,790 | 13:00:09 02/09/2026 |
| 42 |  YEX |
ORCA/USDT | $1.24 | $116,409 | 13:00:17 02/09/2026 |
| 43 |  BYDFi |
ORCA/USDT | $1.25 | $115,821 | 13:00:15 02/09/2026 |
| 44 | Toobit |
ORCA/USDT | $1.25 | $101,901 | 12:57:08 02/09/2026 |
| 45 |  Biconomy.com |
ORCA/USDT | $1.25 | $96,877.66 | 12:57:09 02/09/2026 |
| 46 |  MEXC |
ORCA/USDT | $1.24 | $91,195.14 | 12:57:16 02/09/2026 |
| 47 | OrangeX |
ORCA/USDT | $1.24 | $87,606.61 | 12:57:08 02/09/2026 |
| 48 | Bitunix |
ORCA/USDT | $1.25 | $87,087.67 | 12:57:07 02/09/2026 |
| 49 | Binance |
ORCA/USDC | $1.25 | $63,641.29 | 12:56:42 02/09/2026 |
| 50 |  Hibt |
ORCA/USDT | $1.25 | $62,511.98 | 12:54:11 02/09/2026 |
| 51 | MEXC |
ORCA/USDT | $1.25 | $60,379.54 | 12:51:07 02/09/2026 |
| 52 |  Kraken |
ORCA/USD | $1.24 | $59,293.07 | 12:59:24 02/09/2026 |
| 53 |  x.me Exchange |
ORCA/USDT | $1.25 | $59,264.91 | 12:57:10 02/09/2026 |
| 54 | MEXC |
ORCA/USDC | $1.25 | $51,839.50 | 12:51:07 02/09/2026 |
| 55 |  Bitvavo |
ORCA/EUR | $1.24 | $49,725.51 | 12:57:12 02/09/2026 |
| 56 |  Paribu |
ORCA/TRY | $1.24 | $45,651.82 | 12:59:53 02/09/2026 |
| 57 | Binance |
ORCA/TRY | $1.24 | $44,668.24 | 12:56:42 02/09/2026 |
| 58 | BingX |
ORCA/USDT | $1.25 | $41,760.07 | 12:57:07 02/09/2026 |
| 59 |  Gate |
ORCA/USDT | $1.24 | $40,988.17 | 12:54:19 02/09/2026 |
| 60 | Gate |
ORCA/USDT | $1.25 | $35,629.60 | 12:56:24 02/09/2026 |
| 61 |  Bithumb |
ORCA/KRW | $1.24 | $33,428.01 | 12:59:54 02/09/2026 |
| 62 |  BitTap |
ORCA/USDT | $1.24 | $33,292.01 | 13:00:18 02/09/2026 |
| 63 | Bitrue |
ORCA/USDT | $1.25 | $33,095.70 | 12:57:12 02/09/2026 |
| 64 |  Pionex |
ORCA/USDT | $1.24 | $30,555.95 | 12:57:17 02/09/2026 |
| 65 |  Bit2Me |
ORCA/EUR | $1.23 | $29,976.06 | 12:57:07 02/09/2026 |
| 66 |  KCEX |
ORCA/USDT | $1.25 | $29,060.37 | 12:57:12 02/09/2026 |
| 67 | Orca |
USDC/ORCA | $0.9976 | $28,638.93 | 12:16:42 02/09/2026 |
| 68 |  Binance TR |
ORCA/TRY | $1.24 | $25,792.33 | 12:57:11 02/09/2026 |
| 69 | Kraken |
ORCA/EUR | $1.23 | $24,115.79 | 12:59:24 02/09/2026 |
| 70 | BloFin |
ORCA/USDT | $1.24 | $17,228.31 | 12:39:16 02/09/2026 |
| 71 |  Ourbit |
ORCA/USDT | $1.25 | $14,872.16 | 12:54:10 02/09/2026 |
| 72 |  DigiFinex |
ORCA/USDT | $1.25 | $11,993.14 | 13:00:11 02/09/2026 |
| 73 |  CoinUp.io |
ORCA/USDT | $1.25 | $8,706.73 | 12:57:10 02/09/2026 |
| 74 |  BVOX |
ORCA/USDT | $1.25 | $7,644.23 | 12:57:12 02/09/2026 |
| 75 | KuCoin |
ORCA/USDT | $1.25 | $7,430.43 | 12:56:23 02/09/2026 |
| 76 |  Revolut X |
ORCA/USD | $1.24 | $6,783.91 | 13:00:12 02/09/2026 |
| 77 |  AlphaX |
ORCA/USDT | $1.25 | $5,601.01 | 13:00:17 02/09/2026 |
| 78 |  AEGET |
ORCA/USDT | $1.24 | $5,271.95 | 13:00:15 02/09/2026 |
| 79 |  BtcTurk | Kripto |
ORCA/TRY | $1.23 | $5,085.82 | 12:59:23 02/09/2026 |
| 80 |  WEEX |
ORCA/USDT | $1.25 | $5,067.59 | 12:57:10 02/09/2026 |
| 81 |  Crypto.com Exchange |
ORCA/USD | $1.24 | $4,174.14 | 12:57:07 02/09/2026 |
| 82 |  BiKing |
ORCA/USDT | $1.25 | $3,482.02 | 13:00:12 02/09/2026 |
| 83 |  Variational |
ORCA/USDC | $1.24 | $2,921.60 | 13:03:16 02/09/2026 |
| 84 |  CoinEx |
ORCA/USDT | $1.24 | $2,455.73 | 12:59:53 02/09/2026 |
| 85 |  Bitlo |
ORCA/USDT | $1.24 | $2,229.54 | 12:54:12 02/09/2026 |
| 86 |  Cryptomus |
ORCA/USDT | $1.25 | $2,212.80 | 13:00:09 02/09/2026 |
| 87 |  Kanga Exchange |
ORCA/USDC | $1.25 | $2,133.05 | 13:00:10 02/09/2026 |
| 88 |  Bitstamp by Robinhood |
ORCA/USD | $1.24 | $2,052.62 | 12:59:53 02/09/2026 |
| 89 | Bitlo |
ORCA/TRY | $1.24 | $1,278.17 | 12:54:12 02/09/2026 |
| 90 | Orca |
ORCA/SOL | $1.25 | $1,196.05 | 12:34:06 02/09/2026 |
| 91 |  Aster |
ORCA/USDT | $1.24 | $917.63 | 12:54:15 02/09/2026 |
| 92 |  Azbit |
ORCA/USDT | $1.24 | $774.45 | 12:54:15 02/09/2026 |
| 93 |  Bitkub |
ORCA/THB | $1.22 | $616.87 | 12:57:11 02/09/2026 |
| 94 |  CoinDCX |
ORCA/INR | $1.31 | $516.78 | 12:57:10 02/09/2026 |
| 95 | Orca |
RAY/ORCA | $0.8508 | $298.60 | 03:14:50 02/09/2026 |
| 96 |  TRIV |
ORCA/IDR | $1.25 | $275.88 | 13:00:11 02/09/2026 |
| 97 | TRIV |
ORCA/USDT | $1.25 | $275.20 | 13:00:11 02/09/2026 |
| 98 | BtcTurk | Kripto |
ORCA/USDT | $1.23 | $261.71 | 12:59:23 02/09/2026 |
| 99 |  Indodax |
ORCA/IDR | $1.25 | $261.09 | 12:59:24 02/09/2026 |
| 100 |  Tokocrypto |
ORCA/USDT | $1.25 | $251.13 | 12:57:08 02/09/2026 |
| 101 | CoinDCX |
ORCA/USDT | $1.25 | $168.35 | 12:57:10 02/09/2026 |
| 102 | Orca |
RAY/ORCA | $0.8198 | $140.65 | 12:15:25 02/09/2026 |
| 103 | Orca |
JUP/ORCA | $0.2118 | $118.01 | 10:49:02 02/09/2026 |
| 104 |  CEX.IO |
ORCA/USDC | $1.25 | $47.90 | 12:57:10 02/09/2026 |
| 105 | CEX.IO |
ORCA/USDT | $1.25 | $47.74 | 12:57:10 02/09/2026 |
| 106 |  Raydium |
USDC/ORCA | $1.00 | $33.78 | 12:29:50 02/09/2026 |
| 107 | Orca |
USDC/ORCA | $0.9991 | $28.94 | 10:49:20 02/09/2026 |
| 108 | CEX.IO |
ORCA/USD | $1.25 | $24.25 | 12:57:10 02/09/2026 |
| 109 | Orca |
ORCA/SOL | $1.25 | $15.80 | 11:01:02 02/09/2026 |
| 110 | Crypto.com Exchange |
ORCA/USD | $1.24 | $12.34 | 12:24:17 02/09/2026 |
| 111 | Orca |
ORCA/RENDER | $1.25 | $8.19 | 11:48:06 02/09/2026 |
| 112 | Orca |
JTO/ORCA | $0.4271 | $2.97 | 12:22:57 02/09/2026 |
| 113 | Orca |
ORCA/SOL | $1.24 | $2.36 | 10:49:07 02/09/2026 |
| 114 |  ZebPay |
ORCA/INR | $1.33 | $1.97 | 13:00:10 02/09/2026 |
| 115 |  HitBTC |
ORCA/USDT | $1.54 | $0 | 13:00:09 02/09/2026 |
| 116 |  Coinone |
ORCA/KRW | $1.28 | $0 | 12:57:23 02/09/2026 |
| 117 | Upbit |
ORCA/BTC | $1.59 | $0 | 12:56:23 02/09/2026 |
| 118 | Upbit |
ORCA/USDT | $1.74 | $0 | 12:56:23 02/09/2026 |
| 119 |  BitMart |
ORCA/USDT | $1.18 | $0 | 13:00:16 02/09/2026 |
| 120 | Tokocrypto |
ORCA/USDC | $1.25 | $0 | 12:57:08 02/09/2026 |
| 121 |  Giottus |
ORCA/INR | $2.01 | $0 | 13:00:09 02/09/2026 |
| 122 | Giottus |
ORCA/USDT | $1.25 | $0 | 13:00:09 02/09/2026 |
| 123 |  Binance TH |
ORCA/USDT | $1.25 | $0 | 12:57:07 02/09/2026 |
| 124 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 13:00:10 02/09/2026 |
| 125 |  ADEN |
ORCA/USDT | $1.24 | $0 | 13:03:58 02/09/2026 |
| 126 |  Gate US |
ORCA/USDT | $1.24 | $0 | 13:00:11 02/09/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:12 02/09/2026, cặp giao dịch ORCA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,306,851 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.