Orca ORCA
Xếp hạng #298
15:54:00 13/06/2026
Giá Orca (ORCA)
$1.19 12.2%
0.00001864 BTC
31,033 VND
Thấp: $1.01
Cao: $1.37
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORCA/USDT | $1.20 | $74,421,393 | 14:54:16 13/06/2026 |
| 2 |  ASTX |
ORCA/USDT | $1.19 | $73,017,215 | 15:00:16 13/06/2026 |
| 3 |  OrangeX |
ORCA/USDT | $1.19 | $55,340,579 | 14:57:15 13/06/2026 |
| 4 |  Bybit |
ORCA/USDT | $1.20 | $22,372,333 | 14:54:16 13/06/2026 |
| 5 |  HTX |
ORCA/USDT | $1.20 | $18,700,896 | 14:56:55 13/06/2026 |
| 6 |  Upbit |
ORCA/KRW | $1.20 | $16,270,746 | 14:56:54 13/06/2026 |
| 7 |  XT.COM |
ORCA/USDT | $1.20 | $14,403,746 | 14:57:39 13/06/2026 |
| 8 | Binance |
ORCA/USDT | $1.20 | $13,110,452 | 14:56:54 13/06/2026 |
| 9 |  WEEX |
ORCA/USDT | $1.19 | $13,061,645 | 14:57:17 13/06/2026 |
| 10 |  Deepcoin |
ORCA/USDT | $1.20 | $11,251,763 | 14:57:15 13/06/2026 |
| 11 |  Ourbit |
ORCA/USDT | $1.20 | $10,653,730 | 14:57:17 13/06/2026 |
| 12 |  BingX |
ORCA/USDT | $1.20 | $8,684,404 | 14:57:18 13/06/2026 |
| 13 |  Bitget |
ORCA/USDT | $1.20 | $8,216,568 | 14:54:15 13/06/2026 |
| 14 |  Cofinex |
ORCA/USDT | $1.19 | $8,197,535 | 15:00:17 13/06/2026 |
| 15 | Binance |
ORCA/TRY | $1.20 | $8,010,338 | 14:56:54 13/06/2026 |
| 16 |  Toobit |
ORCA/USDT | $1.19 | $7,827,669 | 14:57:15 13/06/2026 |
| 17 |  KuCoin |
ORCA/USDT | $1.20 | $7,655,335 | 14:54:19 13/06/2026 |
| 18 |  Orca |
ORCA/SOL | $1.20 | $6,803,540 | 14:59:52 13/06/2026 |
| 19 |  Zoomex |
ORCA/USDT | $1.20 | $6,693,965 | 14:57:16 13/06/2026 |
| 20 |  BTCC |
ORCA/USDT | $1.20 | $6,557,909 | 14:57:09 13/06/2026 |
| 21 |  YUBIT |
ORCA/USDT | $1.20 | $6,357,143 | 14:57:11 13/06/2026 |
| 22 |  EagleX |
ORCA/USDT | $1.20 | $6,357,052 | 15:00:07 13/06/2026 |
| 23 |  Binance TR |
ORCA/TRY | $1.20 | $6,147,932 | 14:57:12 13/06/2026 |
| 24 |  WhiteBIT |
ORCA/USDT | $1.19 | $5,727,118 | 14:57:15 13/06/2026 |
| 25 |  Websea |
ORCA/USDT | $1.20 | $4,784,761 | 14:57:10 13/06/2026 |
| 26 |  LBank |
ORCA/USDT | $1.20 | $4,754,991 | 14:57:10 13/06/2026 |
| 27 |  Coinbase Exchange |
ORCA/USD | $1.20 | $4,210,254 | 14:56:59 13/06/2026 |
| 28 |  WOO X Pro |
ORCA/USDT | $1.19 | $4,126,584 | 15:00:16 13/06/2026 |
| 29 |  Bitbaby |
ORCA/USDT | $1.19 | $4,115,422 | 15:00:16 13/06/2026 |
| 30 |  Bithumb |
ORCA/KRW | $1.19 | $3,822,304 | 14:59:54 13/06/2026 |
| 31 |  Bitbase |
ORCA/USDT | $1.19 | $3,746,149 | 13:54:18 13/06/2026 |
| 32 |  BYDFi |
ORCA/USDT | $1.20 | $3,544,984 | 15:00:16 13/06/2026 |
| 33 |  Bitunix |
ORCA/USDT | $1.20 | $3,493,649 | 14:54:16 13/06/2026 |
| 34 |  SuperEx |
ORCA/USDT | $1.20 | $3,336,307 | 15:00:13 13/06/2026 |
| 35 |  EasiCoin |
ORCA/USDT | $1.19 | $3,254,529 | 15:00:16 13/06/2026 |
| 36 | YUBIT |
ORCA/USDT | $1.19 | $3,156,551 | 14:57:15 13/06/2026 |
| 37 |  Coinlocally |
ORCA/USDT | $1.20 | $2,955,540 | 15:00:17 13/06/2026 |
| 38 | BTCC |
ORCA/USDT | $1.08 | $2,920,566 | 17:39:16 12/06/2026 |
| 39 |  YEX |
ORCA/USDT | $1.20 | $2,890,278 | 14:54:16 13/06/2026 |
| 40 | Binance |
ORCA/USDC | $1.20 | $2,490,959 | 14:56:42 13/06/2026 |
| 41 |  BitMart |
ORCA/USDT | $1.20 | $2,302,914 | 14:57:08 13/06/2026 |
| 42 |  Gate |
ORCA/USDT | $1.20 | $2,209,556 | 14:54:19 13/06/2026 |
| 43 |  BitDelta |
ORCA/USDT | $1.20 | $2,006,387 | 15:00:07 13/06/2026 |
| 44 |  Hibt |
ORCA/USDT | $1.21 | $1,964,151 | 14:48:08 13/06/2026 |
| 45 |  MEXC |
ORCA/USDT | $1.20 | $1,925,421 | 14:57:16 13/06/2026 |
| 46 |  BlockFin |
ORCA/USDT | $1.20 | $1,908,953 | 14:57:15 13/06/2026 |
| 47 |  BtcTurk | Kripto |
ORCA/TRY | $1.20 | $1,774,827 | 14:59:53 13/06/2026 |
| 48 |  Bitrue |
ORCA/USDT | $1.19 | $1,681,249 | 14:57:17 13/06/2026 |
| 49 | WhiteBIT |
ORCA/USDT | $1.20 | $1,565,669 | 14:57:07 13/06/2026 |
| 50 | BlockFin |
ORCA/USDT | $1.20 | $1,434,707 | 14:57:11 13/06/2026 |
| 51 |  MGBX |
ORCA/USDT | $1.19 | $1,349,751 | 14:57:16 13/06/2026 |
| 52 |  Phemex |
ORCA/USDT | $1.20 | $1,102,896 | 14:57:08 13/06/2026 |
| 53 |  Bitvavo |
ORCA/EUR | $1.20 | $926,471 | 14:57:08 13/06/2026 |
| 54 |  BitradeX |
ORCA/USDT | $1.20 | $910,549 | 14:57:10 13/06/2026 |
| 55 |  BloFin |
ORCA/USDT | $1.21 | $857,275 | 14:48:10 13/06/2026 |
| 56 |  Hotcoin |
ORCA/USDT | $1.20 | $835,193 | 14:57:18 13/06/2026 |
| 57 |  Tapbit |
ORCA/USDT | $1.20 | $763,654 | 14:57:08 13/06/2026 |
| 58 | Gate |
ORCA/USDT | $1.20 | $634,282 | 14:56:24 13/06/2026 |
| 59 | Toobit |
ORCA/USDT | $1.20 | $628,765 | 14:57:08 13/06/2026 |
| 60 |  BiKing |
ORCA/USDT | $1.21 | $550,564 | 14:57:09 13/06/2026 |
| 61 | Bitunix |
ORCA/USDT | $1.20 | $548,620 | 14:57:10 13/06/2026 |
| 62 | BingX |
ORCA/USDT | $1.20 | $546,576 | 14:57:10 13/06/2026 |
| 63 | KuCoin |
ORCA/USDT | $1.21 | $455,273 | 14:56:23 13/06/2026 |
| 64 |  Pionex |
ORCA/USDT | $1.20 | $444,223 | 14:57:16 13/06/2026 |
| 65 | Phemex |
ORCA/USDT | $1.20 | $423,184 | 14:57:16 13/06/2026 |
| 66 |  DigiFinex |
ORCA/USDT | $1.21 | $370,817 | 14:48:10 13/06/2026 |
| 67 | Bitrue |
ORCA/USDT | $1.20 | $324,779 | 14:57:09 13/06/2026 |
| 68 |  Kraken |
ORCA/USD | $1.20 | $320,093 | 14:59:54 13/06/2026 |
| 69 | BloFin |
ORCA/USDT | $1.20 | $311,880 | 14:51:16 13/06/2026 |
| 70 |  Biconomy.com |
ORCA/USDT | $1.21 | $301,391 | 14:48:08 13/06/2026 |
| 71 |  Aster |
ORCA/USDT | $1.20 | $289,467 | 14:54:15 13/06/2026 |
| 72 | MEXC |
ORCA/USDT | $1.21 | $287,189 | 14:57:09 13/06/2026 |
| 73 |  KCEX |
ORCA/USDT | $1.20 | $275,901 | 14:57:07 13/06/2026 |
| 74 |  AlphaX |
ORCA/USDT | $1.20 | $228,671 | 15:00:17 13/06/2026 |
| 75 |  BitTap |
ORCA/USDT | $1.20 | $227,830 | 15:00:20 13/06/2026 |
| 76 |  AEGET |
ORCA/USDT | $1.19 | $199,997 | 14:57:15 13/06/2026 |
| 77 |  AscendEX |
ORCA/USDT | $1.21 | $146,892 | 14:54:07 13/06/2026 |
| 78 |  Cryptomus |
ORCA/USDT | $1.21 | $139,228 | 14:57:10 13/06/2026 |
| 79 | Orca |
USDC/ORCA | $0.9981 | $103,696 | 14:58:02 13/06/2026 |
| 80 | Ourbit |
ORCA/USDT | $1.20 | $93,820.65 | 14:51:07 13/06/2026 |
| 81 |  Bit2Me |
ORCA/EUR | $1.21 | $78,692.86 | 14:57:10 13/06/2026 |
| 82 | Kraken |
ORCA/EUR | $1.21 | $77,414.61 | 14:59:54 13/06/2026 |
| 83 |  Crypto.com Exchange |
ORCA/USD | $1.21 | $65,906.53 | 14:57:07 13/06/2026 |
| 84 |  ADEN |
ORCA/USDT | $1.20 | $61,930.49 | 15:03:50 13/06/2026 |
| 85 | BtcTurk | Kripto |
ORCA/USDT | $1.21 | $58,009.48 | 14:59:53 13/06/2026 |
| 86 | Cofinex |
ORCA/USDT | $1.20 | $56,635.04 | 15:00:11 13/06/2026 |
| 87 | MEXC |
ORCA/USDC | $1.20 | $55,549.96 | 14:57:09 13/06/2026 |
| 88 |  Indodax |
ORCA/IDR | $1.22 | $53,113.78 | 14:59:54 13/06/2026 |
| 89 | OrangeX |
ORCA/USDT | $1.20 | $49,327.93 | 14:57:08 13/06/2026 |
| 90 |  Bitlo |
ORCA/TRY | $1.20 | $46,070.25 | 14:54:12 13/06/2026 |
| 91 |  Bitkub |
ORCA/THB | $1.20 | $29,883.87 | 14:57:08 13/06/2026 |
| 92 |  BVOX |
ORCA/USDT | $1.20 | $26,399.00 | 14:57:07 13/06/2026 |
| 93 |  Tokocrypto |
ORCA/USDT | $1.20 | $21,602.52 | 14:57:09 13/06/2026 |
| 94 |  CoinDCX |
ORCA/INR | $1.28 | $20,187.79 | 14:54:11 13/06/2026 |
| 95 |  Binance TH |
ORCA/USDT | $1.20 | $18,229.37 | 14:57:09 13/06/2026 |
| 96 |  CoinEx |
ORCA/USDT | $1.20 | $16,479.78 | 14:59:53 13/06/2026 |
| 97 | Orca |
ORCA/SOL | $1.20 | $15,678.90 | 14:59:51 13/06/2026 |
| 98 | HTX |
ORCA/USDT | $1.19 | $14,520.54 | 14:51:19 13/06/2026 |
| 99 | WEEX |
ORCA/USDT | $1.20 | $14,226.19 | 14:57:09 13/06/2026 |
| 100 |  TRIV |
ORCA/IDR | $1.21 | $12,926.79 | 15:00:10 13/06/2026 |
| 101 | TRIV |
ORCA/USDT | $1.20 | $12,926.67 | 15:00:10 13/06/2026 |
| 102 |  Flipster |
ORCA/USDT | $1.19 | $8,318.89 | 15:00:16 13/06/2026 |
| 103 |  Coinone |
ORCA/KRW | $1.19 | $7,834.24 | 14:59:53 13/06/2026 |
| 104 |  CoinUp.io |
ORCA/USDT | $1.21 | $7,026.94 | 14:54:09 13/06/2026 |
| 105 | CoinDCX |
ORCA/USDT | $1.21 | $4,244.40 | 14:54:11 13/06/2026 |
| 106 | Crypto.com Exchange |
ORCA/USD | $1.20 | $4,226.03 | 14:09:24 13/06/2026 |
| 107 |  Kanga Exchange |
ORCA/USDC | $1.20 | $3,858.29 | 15:00:07 13/06/2026 |
| 108 | Orca |
RAY/ORCA | $0.6037 | $3,564.05 | 12:51:58 13/06/2026 |
| 109 |  CEX.IO |
ORCA/USDT | $1.21 | $2,315.36 | 14:48:10 13/06/2026 |
| 110 | Bitlo |
ORCA/USDT | $1.20 | $2,296.76 | 14:54:12 13/06/2026 |
| 111 | Orca |
ORCA/SOL | $1.21 | $865.04 | 14:46:05 13/06/2026 |
| 112 | CEX.IO |
ORCA/USDC | $1.21 | $771.11 | 14:48:10 13/06/2026 |
| 113 |  Azbit |
ORCA/USDT | $1.20 | $756.58 | 14:57:07 13/06/2026 |
| 114 | Orca |
ORCA/SOL | $1.21 | $709.70 | 14:46:21 13/06/2026 |
| 115 | Orca |
ORCA/SOL | $1.21 | $648.43 | 14:46:24 13/06/2026 |
| 116 | Orca |
JUP/ORCA | $0.1756 | $602.81 | 14:24:07 13/06/2026 |
| 117 | Orca |
RAY/ORCA | $0.5913 | $460.15 | 14:46:05 13/06/2026 |
| 118 | Orca |
USDC/ORCA | $0.9919 | $370.37 | 14:46:41 13/06/2026 |
| 119 |  Raydium |
USDC/ORCA | $0.9981 | $272.84 | 14:51:22 13/06/2026 |
| 120 | Orca |
ORCA/RENDER | $1.20 | $144.86 | 14:26:21 13/06/2026 |
| 121 | Orca |
ORCA/SOL | $1.18 | $136.41 | 09:38:22 13/06/2026 |
| 122 | Orca |
JTO/ORCA | $0.5487 | $50.53 | 14:19:34 13/06/2026 |
| 123 |  ZebPay |
ORCA/INR | $1.30 | $48.53 | 15:00:07 13/06/2026 |
| 124 | CEX.IO |
ORCA/USD | $1.21 | $32.27 | 14:48:10 13/06/2026 |
| 125 |  Binance.US |
ORCA/USDT | $0.9756 | $2.28 | 00:22:53 08/06/2026 |
| 126 |  HitBTC |
ORCA/USDT | $1.54 | $0 | 15:00:12 13/06/2026 |
| 127 | Upbit |
ORCA/BTC | $1.43 | $0 | 14:56:54 13/06/2026 |
| 128 | Upbit |
ORCA/USDT | $1.02 | $0 | 14:56:54 13/06/2026 |
| 129 | Tokocrypto |
ORCA/USDC | $1.20 | $0 | 14:57:09 13/06/2026 |
| 130 |  Giottus |
ORCA/INR | $2.01 | $0 | 14:48:12 13/06/2026 |
| 131 | Giottus |
ORCA/USDT | $1.21 | $0 | 14:48:12 13/06/2026 |
| 132 |  LCX Exchange |
ORCA/EUR | $0.8833 | $0 | 14:57:08 13/06/2026 |
| 133 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 14:57:10 13/06/2026 |
| 134 |  Gate US |
ORCA/USDT | $1.20 | $0 | 15:00:07 13/06/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 13/06/2026, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,421,393 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.