Orca ORCA
Xếp hạng #200
20:49:00 22/09/2026
Giá Orca (ORCA)
$1.49 -0.56%
0.00001734 BTC
38,530 VND
Thấp: $1.48
Cao: $1.53
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ORCA/USDT | $1.50 | $7,805,615 | 20:00:16 22/09/2026 |
| 2 |  BingX |
ORCA/USDT | $1.49 | $6,620,155 | 19:57:16 22/09/2026 |
| 3 |  Binance |
ORCA/USDT | $1.49 | $4,932,079 | 19:54:17 22/09/2026 |
| 4 |  OrangeX |
ORCA/USDT | $1.49 | $4,318,121 | 19:54:15 22/09/2026 |
| 5 |  LBank |
ORCA/USDT | $1.49 | $3,187,420 | 19:57:13 22/09/2026 |
| 6 |  WhiteBIT |
ORCA/USDT | $1.48 | $1,939,008 | 19:54:15 22/09/2026 |
| 7 |  Bybit |
ORCA/USDT | $1.49 | $1,494,057 | 19:54:17 22/09/2026 |
| 8 |  MGBX |
ORCA/USDT | $1.49 | $1,466,823 | 19:57:17 22/09/2026 |
| 9 | Binance |
ORCA/USDT | $1.49 | $1,096,798 | 19:56:42 22/09/2026 |
| 10 |  BlockFin |
ORCA/USDT | $1.50 | $1,071,621 | 20:00:15 22/09/2026 |
| 11 |  Upbit |
ORCA/KRW | $1.48 | $1,067,023 | 19:56:53 22/09/2026 |
| 12 |  HTX |
ORCA/USDT | $1.50 | $1,020,487 | 19:59:25 22/09/2026 |
| 13 |  XT.COM |
ORCA/USDT | $1.49 | $1,002,606 | 19:57:41 22/09/2026 |
| 14 |  GroveX |
ORCA/USDT | $1.51 | $961,367 | 20:00:07 22/09/2026 |
| 15 |  Orca |
ORCA/SOL | $1.49 | $780,469 | 19:59:41 22/09/2026 |
| 16 |  CoinW |
ORCA/USDT | $1.49 | $714,209 | 19:57:17 22/09/2026 |
| 17 |  Cofinex |
ORCA/USDT | $1.50 | $655,507 | 20:00:17 22/09/2026 |
| 18 |  Bitget |
ORCA/USDT | $1.49 | $653,112 | 19:54:16 22/09/2026 |
| 19 |  YUBIT |
ORCA/USDT | $1.49 | $620,588 | 19:57:11 22/09/2026 |
| 20 |  EasiCoin |
ORCA/USDT | $1.50 | $610,720 | 20:00:16 22/09/2026 |
| 21 |  Toobit |
ORCA/USDT | $1.49 | $562,155 | 19:57:16 22/09/2026 |
| 22 |  BTCC |
ORCA/USDT | $1.49 | $548,378 | 19:57:11 22/09/2026 |
| 23 |  BitDelta |
ORCA/USDT | $1.50 | $523,810 | 20:00:07 22/09/2026 |
| 24 | BlockFin |
ORCA/USDT | $1.50 | $492,868 | 20:00:11 22/09/2026 |
| 25 |  Hotcoin |
ORCA/USDT | $1.49 | $471,551 | 19:57:20 22/09/2026 |
| 26 |  Zoomex |
ORCA/USDT | $1.50 | $451,394 | 20:00:15 22/09/2026 |
| 27 |  Websea |
ORCA/USDT | $1.49 | $446,454 | 19:57:09 22/09/2026 |
| 28 |  Bitbase |
ORCA/USDT | $1.49 | $424,597 | 19:48:17 22/09/2026 |
| 29 | YUBIT |
ORCA/USDT | $1.49 | $387,065 | 19:57:15 22/09/2026 |
| 30 |  SuperEx |
ORCA/USDT | $1.49 | $381,988 | 19:54:11 22/09/2026 |
| 31 |  Coinbase Exchange |
ORCA/USD | $1.49 | $355,669 | 19:56:59 22/09/2026 |
| 32 |  AEGET |
ORCA/USDT | $1.49 | $351,009 | 19:54:17 22/09/2026 |
| 33 |  Bitbaby |
ORCA/USDT | $1.50 | $346,666 | 20:00:23 22/09/2026 |
| 34 |  BloFin |
ORCA/USDT | $1.49 | $295,245 | 19:57:10 22/09/2026 |
| 35 |  YEX |
ORCA/USDT | $1.46 | $270,114 | 08:57:16 19/09/2026 |
| 36 | Bitbase |
ORCA/USDT | $1.49 | $245,371 | 19:39:11 22/09/2026 |
| 37 |  BYDFi |
ORCA/USDT | $1.49 | $244,276 | 20:00:16 22/09/2026 |
| 38 |  Bitunix |
ORCA/USDT | $1.49 | $234,629 | 19:54:17 22/09/2026 |
| 39 |  Extended |
ORCA/USD | $1.49 | $230,230 | 20:03:16 22/09/2026 |
| 40 | OrangeX |
ORCA/USDT | $1.49 | $228,637 | 19:54:11 22/09/2026 |
| 41 |  Bitrue |
ORCA/USDT | $1.49 | $214,997 | 19:57:17 22/09/2026 |
| 42 |  KuCoin |
ORCA/USDT | $1.49 | $201,974 | 19:54:19 22/09/2026 |
| 43 |  Bithumb |
ORCA/KRW | $1.48 | $186,240 | 19:59:53 22/09/2026 |
| 44 | Toobit |
ORCA/USDT | $1.49 | $178,092 | 19:57:12 22/09/2026 |
| 45 | WhiteBIT |
ORCA/USDT | $1.49 | $170,069 | 19:54:10 22/09/2026 |
| 46 |  Hibt |
ORCA/USDT | $1.49 | $164,563 | 19:57:08 22/09/2026 |
| 47 | Binance |
ORCA/USDC | $1.49 | $158,737 | 19:56:42 22/09/2026 |
| 48 |  Biconomy.com |
ORCA/USDT | $1.49 | $141,929 | 19:57:10 22/09/2026 |
| 49 |  BitradeX |
ORCA/USDT | $1.49 | $126,558 | 19:54:11 22/09/2026 |
| 50 |  MEXC |
ORCA/USDT | $1.49 | $119,410 | 19:54:17 22/09/2026 |
| 51 | Binance |
ORCA/TRY | $1.49 | $118,463 | 19:56:42 22/09/2026 |
| 52 |  x.me Exchange |
ORCA/USDT | $1.49 | $114,448 | 19:57:08 22/09/2026 |
| 53 | Bitunix |
ORCA/USDT | $1.49 | $108,112 | 19:54:07 22/09/2026 |
| 54 | BingX |
ORCA/USDT | $1.50 | $70,918.88 | 19:57:08 22/09/2026 |
| 55 | KuCoin |
ORCA/USDT | $1.48 | $70,292.03 | 19:56:23 22/09/2026 |
| 56 | MEXC |
ORCA/USDT | $1.49 | $61,315.46 | 19:54:08 22/09/2026 |
| 57 |  Bitvavo |
ORCA/EUR | $1.49 | $60,181.90 | 19:57:08 22/09/2026 |
| 58 |  BitTap |
ORCA/USDT | $1.50 | $60,006.37 | 20:00:09 22/09/2026 |
| 59 | MEXC |
ORCA/USDC | $1.49 | $55,777.59 | 19:57:10 22/09/2026 |
| 60 |  Bitstamp by Robinhood |
ORCA/USD | $1.50 | $54,904.48 | 19:59:53 22/09/2026 |
| 61 | BloFin |
ORCA/USDT | $1.49 | $54,245.07 | 19:54:17 22/09/2026 |
| 62 |  Gate |
ORCA/USDT | $1.49 | $53,626.22 | 19:54:20 22/09/2026 |
| 63 | Gate |
ORCA/USDT | $1.49 | $51,416.91 | 19:56:24 22/09/2026 |
| 64 | Bitrue |
ORCA/USDT | $1.49 | $50,611.76 | 19:57:12 22/09/2026 |
| 65 |  Kraken |
ORCA/USD | $1.48 | $42,628.17 | 19:59:26 22/09/2026 |
| 66 |  Revolut X |
ORCA/USD | $1.50 | $42,132.96 | 20:00:08 22/09/2026 |
| 67 |  KCEX |
ORCA/USDT | $1.49 | $37,427.08 | 19:57:12 22/09/2026 |
| 68 |  Paribu |
ORCA/TRY | $1.49 | $36,227.89 | 20:02:23 22/09/2026 |
| 69 |  Pionex |
ORCA/USDT | $1.49 | $34,557.06 | 19:57:16 22/09/2026 |
| 70 |  DigiFinex |
ORCA/USDT | $1.50 | $31,371.02 | 20:00:11 22/09/2026 |
| 71 | Orca |
USDC/ORCA | $0.9979 | $28,159.89 | 19:58:43 22/09/2026 |
| 72 |  Binance TR |
ORCA/TRY | $1.49 | $22,749.82 | 19:57:10 22/09/2026 |
| 73 |  Cryptomus |
ORCA/USDT | $1.48 | $21,783.21 | 20:00:11 22/09/2026 |
| 74 |  Ourbit |
ORCA/USDT | $1.49 | $17,728.72 | 19:51:07 22/09/2026 |
| 75 | Kraken |
ORCA/EUR | $1.48 | $16,598.82 | 19:59:54 22/09/2026 |
| 76 |  Bit2Me |
ORCA/EUR | $1.48 | $16,450.97 | 19:57:08 22/09/2026 |
| 77 |  Aster |
ORCA/USDT | $1.50 | $15,870.46 | 19:54:15 22/09/2026 |
| 78 |  CoinUp.io |
ORCA/USDT | $1.49 | $15,296.69 | 19:48:12 22/09/2026 |
| 79 |  Variational |
ORCA/USDC | $1.50 | $13,064.42 | 20:03:16 22/09/2026 |
| 80 |  WEEX |
ORCA/USDT | $1.49 | $11,597.23 | 19:57:13 22/09/2026 |
| 81 |  Meteora DLMM |
USDC/ORCA | $1.00 | $9,752.57 | 19:50:54 22/09/2026 |
| 82 |  Crypto.com Exchange |
ORCA/USD | $1.49 | $7,386.22 | 19:57:11 22/09/2026 |
| 83 |  AlphaX |
ORCA/USDT | $1.50 | $6,823.61 | 20:00:17 22/09/2026 |
| 84 |  BtcTurk | Kripto |
ORCA/TRY | $1.48 | $6,135.17 | 19:59:23 22/09/2026 |
| 85 | Orca |
RAY/ORCA | $1.80 | $5,741.17 | 19:46:49 22/09/2026 |
| 86 |  BiKing |
ORCA/USDT | $1.49 | $5,140.57 | 20:00:12 22/09/2026 |
| 87 |  Bitlo |
ORCA/USDT | $1.49 | $2,244.46 | 20:00:10 22/09/2026 |
| 88 | Orca |
ORCA/SOL | $1.50 | $2,199.18 | 19:59:27 22/09/2026 |
| 89 |  Kanga Exchange |
ORCA/USDC | $1.49 | $2,140.95 | 20:00:08 22/09/2026 |
| 90 |  TRIV |
ORCA/IDR | $1.50 | $1,005.17 | 20:00:10 22/09/2026 |
| 91 | TRIV |
ORCA/USDT | $1.50 | $1,005.16 | 20:00:10 22/09/2026 |
| 92 |  Azbit |
ORCA/USDT | $1.49 | $965.89 | 19:48:07 22/09/2026 |
| 93 |  CoinEx |
ORCA/USDT | $1.49 | $913.01 | 20:02:53 22/09/2026 |
| 94 |  Coinone |
ORCA/KRW | $1.41 | $820.16 | 19:56:23 22/09/2026 |
| 95 | Bitlo |
ORCA/TRY | $1.49 | $709.51 | 20:00:10 22/09/2026 |
| 96 |  CoinDCX |
ORCA/INR | $1.52 | $678.86 | 20:00:07 22/09/2026 |
| 97 |  Indodax |
ORCA/IDR | $1.48 | $597.19 | 19:59:23 22/09/2026 |
| 98 | Upbit |
ORCA/USDT | $1.72 | $380.07 | 19:56:53 22/09/2026 |
| 99 | Orca |
RAY/ORCA | $1.82 | $229.83 | 18:42:34 22/09/2026 |
| 100 |  Binance TH |
ORCA/USDT | $1.49 | $149.59 | 19:57:07 22/09/2026 |
| 101 |  Bitkub |
ORCA/THB | $1.43 | $149.13 | 19:57:08 22/09/2026 |
| 102 | Orca |
JUP/ORCA | $0.2903 | $140.11 | 12:32:37 22/09/2026 |
| 103 |  Tokocrypto |
ORCA/USDT | $1.49 | $83.16 | 19:57:08 22/09/2026 |
| 104 | Orca |
ORCA/RENDER | $1.49 | $41.40 | 19:21:49 22/09/2026 |
| 105 | CoinDCX |
ORCA/USDT | $1.49 | $35.98 | 20:00:07 22/09/2026 |
| 106 |  CEX.IO |
ORCA/USDC | $1.50 | $33.59 | 19:57:12 22/09/2026 |
| 107 |  Raydium |
USDC/ORCA | $1.00 | $33.30 | 19:58:39 22/09/2026 |
| 108 | CEX.IO |
ORCA/USD | $1.50 | $31.58 | 19:57:12 22/09/2026 |
| 109 | Orca |
ORCA/SOL | $1.48 | $30.53 | 19:31:59 22/09/2026 |
| 110 | CEX.IO |
ORCA/USDT | $1.49 | $20.21 | 19:57:12 22/09/2026 |
| 111 | Orca |
USDC/ORCA | $1.01 | $16.23 | 18:10:25 22/09/2026 |
| 112 | BtcTurk | Kripto |
ORCA/USDT | $1.43 | $10.37 | 19:59:53 22/09/2026 |
| 113 | Orca |
ORCA/SOL | $1.49 | $4.25 | 19:15:00 22/09/2026 |
| 114 | Orca |
JTO/ORCA | $0.5040 | $1.71 | 17:25:15 22/09/2026 |
| 115 | Crypto.com Exchange |
ORCA/USD | $1.49 | $1.49 | 18:57:19 22/09/2026 |
| 116 | Orca |
EURC/ORCA | $1.14 | $1.18 | 15:38:10 19/09/2026 |
| 117 |  HitBTC |
ORCA/USDT | $1.46 | $0 | 19:54:08 22/09/2026 |
| 118 | Upbit |
ORCA/BTC | $1.52 | $0 | 19:56:53 22/09/2026 |
| 119 |  ZebPay |
ORCA/INR | $1.59 | $0 | 20:00:11 22/09/2026 |
| 120 |  BitMart |
ORCA/USDT | $1.18 | $0 | 20:03:15 22/09/2026 |
| 121 | Tokocrypto |
ORCA/USDC | $1.49 | $0 | 19:57:08 22/09/2026 |
| 122 |  Giottus |
ORCA/INR | $2.00 | $0 | 19:27:08 22/09/2026 |
| 123 | Giottus |
ORCA/USDT | $1.48 | $0 | 19:27:08 22/09/2026 |
| 124 |  ADEN |
ORCA/USDT | $1.50 | $0 | 20:04:00 22/09/2026 |
| 125 |  Gate US |
ORCA/USDT | $1.50 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/09/2026, cặp giao dịch ORCA/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,805,615 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.