Orca ORCA
Xếp hạng #284
03:39:00 04/07/2026
Giá Orca (ORCA)
$1.25 2.31%
0.00002000 BTC
33,292 VND
Thấp: $1.21
Cao: $1.26
Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ORCA/USDT | $1.25 | $6,174,306 | 03:00:16 04/07/2026 |
| 2 |  LBank |
ORCA/USDT | $1.25 | $3,521,397 | 02:57:11 04/07/2026 |
| 3 |  HTX |
ORCA/USDT | $1.25 | $2,828,185 | 02:59:24 04/07/2026 |
| 4 |  ASTX |
ORCA/USDT | $1.25 | $2,679,640 | 03:00:16 04/07/2026 |
| 5 |  Binance |
ORCA/USDT | $1.25 | $2,628,020 | 02:54:17 04/07/2026 |
| 6 |  OrangeX |
ORCA/USDT | $1.25 | $2,359,913 | 02:57:16 04/07/2026 |
| 7 |  WhiteBIT |
ORCA/USDT | $1.24 | $2,011,478 | 02:48:15 04/07/2026 |
| 8 |  MGBX |
ORCA/USDT | $1.25 | $1,201,299 | 02:57:16 04/07/2026 |
| 9 |  BitDelta |
ORCA/USDT | $1.25 | $1,162,627 | 03:00:07 04/07/2026 |
| 10 |  Deepcoin |
ORCA/USDT | $1.25 | $720,453 | 02:57:15 04/07/2026 |
| 11 |  BitMart |
ORCA/USDT | $1.25 | $630,013 | 02:57:09 04/07/2026 |
| 12 |  Orca |
ORCA/SOL | $1.26 | $601,139 | 02:54:26 04/07/2026 |
| 13 |  Hotcoin |
ORCA/USDT | $1.25 | $542,340 | 02:57:28 04/07/2026 |
| 14 |  Toobit |
ORCA/USDT | $1.25 | $539,581 | 02:57:09 04/07/2026 |
| 15 |  GroveX |
ORCA/USDT | $1.23 | $526,714 | 19:27:07 03/07/2026 |
| 16 |  Bybit |
ORCA/USDT | $1.25 | $489,127 | 02:54:17 04/07/2026 |
| 17 |  Phemex |
ORCA/USDT | $1.25 | $482,381 | 02:57:08 04/07/2026 |
| 18 |  Upbit |
ORCA/KRW | $1.23 | $474,038 | 02:56:53 04/07/2026 |
| 19 | Toobit |
ORCA/USDT | $1.25 | $409,280 | 02:57:16 04/07/2026 |
| 20 | Binance |
ORCA/USDT | $1.25 | $405,308 | 02:56:52 04/07/2026 |
| 21 |  EagleX |
ORCA/USDT | $1.22 | $332,106 | 03:57:08 03/07/2026 |
| 22 |  BlockFin |
ORCA/USDT | $1.25 | $298,265 | 03:00:07 04/07/2026 |
| 23 |  Bitget |
ORCA/USDT | $1.25 | $278,518 | 02:54:15 04/07/2026 |
| 24 |  Cofinex |
ORCA/USDT | $1.25 | $277,622 | 03:00:17 04/07/2026 |
| 25 |  YUBIT |
ORCA/USDT | $1.25 | $243,449 | 02:57:07 04/07/2026 |
| 26 | YUBIT |
ORCA/USDT | $1.25 | $235,397 | 02:57:15 04/07/2026 |
| 27 |  Bithumb |
ORCA/KRW | $1.23 | $233,369 | 02:59:53 04/07/2026 |
| 28 |  Coinbase Exchange |
ORCA/USD | $1.26 | $228,257 | 02:56:59 04/07/2026 |
| 29 | BlockFin |
ORCA/USDT | $1.25 | $227,331 | 03:00:15 04/07/2026 |
| 30 |  Bitbaby |
ORCA/USDT | $1.25 | $212,908 | 03:00:15 04/07/2026 |
| 31 |  SuperEx |
ORCA/USDT | $1.25 | $212,231 | 02:54:09 04/07/2026 |
| 32 |  KuCoin |
ORCA/USDT | $1.26 | $211,314 | 02:54:18 04/07/2026 |
| 33 |  EasiCoin |
ORCA/USDT | $1.25 | $206,287 | 03:00:16 04/07/2026 |
| 34 |  BTCC |
ORCA/USDT | $1.25 | $202,192 | 02:57:10 04/07/2026 |
| 35 |  Gate |
ORCA/USDT | $1.26 | $189,789 | 02:54:19 04/07/2026 |
| 36 |  Websea |
ORCA/USDT | $1.25 | $186,244 | 02:57:08 04/07/2026 |
| 37 |  BloFin |
ORCA/USDT | $1.26 | $181,209 | 02:54:08 04/07/2026 |
| 38 |  Bitunix |
ORCA/USDT | $1.26 | $180,936 | 02:45:16 04/07/2026 |
| 39 |  MEXC |
ORCA/USDT | $1.25 | $158,232 | 02:57:16 04/07/2026 |
| 40 |  Bitbase |
ORCA/USDT | $1.25 | $156,254 | 02:54:16 04/07/2026 |
| 41 |  Bitrue |
ORCA/USDT | $1.25 | $147,738 | 02:57:17 04/07/2026 |
| 42 |  Zoomex |
ORCA/USDT | $1.25 | $147,059 | 02:57:15 04/07/2026 |
| 43 |  AscendEX |
ORCA/USDT | $1.25 | $146,214 | 02:57:07 04/07/2026 |
| 44 | Phemex |
ORCA/USDT | $1.25 | $135,816 | 02:57:17 04/07/2026 |
| 45 |  BYDFi |
ORCA/USDT | $1.25 | $132,845 | 03:00:16 04/07/2026 |
| 46 |  AlphaX |
ORCA/USDT | $1.25 | $120,516 | 03:00:17 04/07/2026 |
| 47 | WhiteBIT |
ORCA/USDT | $1.25 | $109,213 | 02:51:08 04/07/2026 |
| 48 |  BitradeX |
ORCA/USDT | $1.25 | $108,118 | 02:57:08 04/07/2026 |
| 49 | Binance |
ORCA/USDC | $1.25 | $91,544.46 | 02:56:54 04/07/2026 |
| 50 | Bitunix |
ORCA/USDT | $1.26 | $86,705.11 | 02:45:10 04/07/2026 |
| 51 |  Biconomy.com |
ORCA/USDT | $1.25 | $85,238.95 | 02:57:09 04/07/2026 |
| 52 |  Coinlocally |
ORCA/USDT | $1.25 | $84,256.75 | 03:00:16 04/07/2026 |
| 53 |  Tapbit |
ORCA/USDT | $1.25 | $83,204.39 | 02:57:08 04/07/2026 |
| 54 |  YEX |
ORCA/USDT | $1.25 | $80,278.65 | 03:00:16 04/07/2026 |
| 55 | MEXC |
ORCA/USDT | $1.26 | $79,594.11 | 02:54:08 04/07/2026 |
| 56 | Binance |
ORCA/TRY | $1.25 | $72,520.08 | 02:56:54 04/07/2026 |
| 57 | MEXC |
ORCA/USDC | $1.26 | $67,796.29 | 02:54:08 04/07/2026 |
| 58 |  Hibt |
ORCA/USDT | $1.25 | $60,579.86 | 02:54:09 04/07/2026 |
| 59 |  Binance TR |
ORCA/TRY | $1.25 | $51,190.41 | 02:57:10 04/07/2026 |
| 60 | Cofinex |
ORCA/USDT | $1.25 | $50,443.63 | 03:00:07 04/07/2026 |
| 61 |  BingX |
ORCA/USDT | $1.26 | $43,714.76 | 02:48:08 04/07/2026 |
| 62 |  BitTap |
ORCA/USDT | $1.25 | $40,255.44 | 03:00:09 04/07/2026 |
| 63 | Bitrue |
ORCA/USDT | $1.25 | $33,071.81 | 02:57:09 04/07/2026 |
| 64 |  Kraken |
ORCA/USD | $1.26 | $32,072.19 | 02:59:53 04/07/2026 |
| 65 |  KCEX |
ORCA/USDT | $1.25 | $29,320.41 | 02:57:09 04/07/2026 |
| 66 |  Pionex |
ORCA/USDT | $1.25 | $26,801.28 | 02:57:16 04/07/2026 |
| 67 |  Aster |
ORCA/USDT | $1.25 | $21,538.33 | 02:54:16 04/07/2026 |
| 68 |  Bitvavo |
ORCA/EUR | $1.25 | $20,985.26 | 02:57:13 04/07/2026 |
| 69 | Orca |
USDC/ORCA | $1.00 | $14,211.05 | 02:56:46 04/07/2026 |
| 70 |  Bitstamp by Robinhood |
ORCA/USD | $1.26 | $13,970.45 | 02:59:23 04/07/2026 |
| 71 | BloFin |
ORCA/USDT | $1.25 | $13,568.47 | 02:57:16 04/07/2026 |
| 72 |  Ourbit |
ORCA/USDT | $1.25 | $12,880.72 | 02:57:08 04/07/2026 |
| 73 |  BiKing |
ORCA/USDT | $1.25 | $12,510.76 | 03:00:11 04/07/2026 |
| 74 | Gate |
ORCA/USDT | $1.25 | $12,499.88 | 02:56:24 04/07/2026 |
| 75 | KuCoin |
ORCA/USDT | $1.26 | $12,046.50 | 02:56:23 04/07/2026 |
| 76 |  DigiFinex |
ORCA/USDT | $1.25 | $11,712.52 | 03:00:09 04/07/2026 |
| 77 |  AEGET |
ORCA/USDT | $1.25 | $10,039.16 | 03:00:16 04/07/2026 |
| 78 | Kraken |
ORCA/EUR | $1.26 | $7,582.71 | 02:59:53 04/07/2026 |
| 79 |  Paribu |
ORCA/TRY | $1.25 | $7,301.03 | 03:02:53 04/07/2026 |
| 80 |  Bit2Me |
ORCA/EUR | $1.26 | $7,238.63 | 03:00:09 04/07/2026 |
| 81 |  CoinUp.io |
ORCA/USDT | $1.26 | $7,199.80 | 02:48:11 04/07/2026 |
| 82 |  BVOX |
ORCA/USDT | $1.25 | $7,054.04 | 02:57:08 04/07/2026 |
| 83 | OrangeX |
ORCA/USDT | $1.25 | $5,305.47 | 02:57:17 04/07/2026 |
| 84 |  CoinDCX |
ORCA/INR | $1.27 | $4,202.30 | 02:54:10 04/07/2026 |
| 85 |  BtcTurk | Kripto |
ORCA/TRY | $1.21 | $3,964.89 | 02:59:23 04/07/2026 |
| 86 |  Cryptomus |
ORCA/USDT | $1.26 | $3,600.68 | 02:57:07 04/07/2026 |
| 87 |  Bitlo |
ORCA/USDT | $1.26 | $2,379.58 | 03:00:12 04/07/2026 |
| 88 |  CoinEx |
ORCA/USDT | $1.25 | $2,338.55 | 02:59:23 04/07/2026 |
| 89 |  Crypto.com Exchange |
ORCA/USD | $1.25 | $2,332.39 | 02:57:07 04/07/2026 |
| 90 |  Kanga Exchange |
ORCA/USDC | $1.26 | $2,224.90 | 02:57:07 04/07/2026 |
| 91 |  WEEX |
ORCA/USDT | $1.25 | $1,372.72 | 02:57:08 04/07/2026 |
| 92 |  Indodax |
ORCA/IDR | $1.23 | $1,022.42 | 03:02:24 04/07/2026 |
| 93 |  Azbit |
ORCA/USDT | $1.25 | $807.78 | 02:54:07 04/07/2026 |
| 94 | Orca |
ORCA/SOL | $1.25 | $780.88 | 02:38:51 04/07/2026 |
| 95 | Crypto.com Exchange |
ORCA/USD | $1.25 | $686.85 | 02:12:19 04/07/2026 |
| 96 | BtcTurk | Kripto |
ORCA/USDT | $1.25 | $632.46 | 02:59:23 04/07/2026 |
| 97 |  Flipster |
ORCA/USDT | $1.26 | $591.61 | 03:00:15 04/07/2026 |
| 98 | Bitlo |
ORCA/TRY | $1.25 | $452.01 | 03:00:12 04/07/2026 |
| 99 |  TRIV |
ORCA/IDR | $1.26 | $387.47 | 03:00:13 04/07/2026 |
| 100 | TRIV |
ORCA/USDT | $1.25 | $386.09 | 03:00:13 04/07/2026 |
| 101 |  Tokocrypto |
ORCA/USDT | $1.25 | $211.05 | 02:57:09 04/07/2026 |
| 102 | Orca |
RAY/ORCA | $0.7525 | $199.82 | 15:36:07 03/07/2026 |
| 103 | Orca |
RAY/ORCA | $0.6244 | $174.06 | 00:12:19 30/06/2026 |
| 104 |  Bitkub |
ORCA/THB | $1.24 | $142.56 | 02:57:08 04/07/2026 |
| 105 | Orca |
RAY/ORCA | $0.7289 | $112.65 | 02:41:47 04/07/2026 |
| 106 |  Binance TH |
ORCA/USDT | $1.25 | $76.62 | 02:57:10 04/07/2026 |
| 107 | Orca |
USDC/ORCA | $1.00 | $63.10 | 02:51:47 04/07/2026 |
| 108 |  CEX.IO |
ORCA/USD | $1.25 | $47.00 | 02:57:09 04/07/2026 |
| 109 | Orca |
JUP/ORCA | $0.2443 | $31.91 | 22:23:08 03/07/2026 |
| 110 | CEX.IO |
ORCA/USDT | $1.25 | $29.87 | 02:57:09 04/07/2026 |
| 111 | CEX.IO |
ORCA/USDC | $1.25 | $24.82 | 02:57:09 04/07/2026 |
| 112 |  Raydium |
USDC/ORCA | $0.9991 | $12.88 | 02:38:55 04/07/2026 |
| 113 | Orca |
ORCA/RENDER | $1.25 | $7.78 | 02:51:47 04/07/2026 |
| 114 | CoinDCX |
ORCA/USDT | $1.25 | $7.21 | 02:54:10 04/07/2026 |
| 115 | Orca |
JTO/ORCA | $0.7773 | $6.76 | 02:40:40 04/07/2026 |
| 116 | Orca |
ORCA/SOL | $1.26 | $6.68 | 01:02:52 04/07/2026 |
| 117 |  Binance.US |
ORCA/USDT | $1.14 | $3.30 | 16:22:23 29/06/2026 |
| 118 | Orca |
ORCA/SOL | $1.26 | $1.80 | 02:33:19 04/07/2026 |
| 119 | Orca |
ORCA/SOL | $1.21 | $0.1193 | 19:06:39 02/07/2026 |
| 120 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 03:00:08 04/07/2026 |
| 121 |  Coinone |
ORCA/KRW | $1.21 | $0 | 02:59:25 04/07/2026 |
| 122 | Upbit |
ORCA/BTC | $1.25 | $0 | 02:56:53 04/07/2026 |
| 123 | Upbit |
ORCA/USDT | $1.21 | $0 | 02:56:53 04/07/2026 |
| 124 |  ZebPay |
ORCA/INR | $1.33 | $0 | 02:57:08 04/07/2026 |
| 125 | Tokocrypto |
ORCA/USDC | $1.25 | $0 | 02:57:09 04/07/2026 |
| 126 |  Giottus |
ORCA/INR | $2.00 | $0 | 02:42:08 04/07/2026 |
| 127 | Giottus |
ORCA/USDT | $1.26 | $0 | 02:42:08 04/07/2026 |
| 128 |  LCX Exchange |
ORCA/EUR | $0.8688 | $0 | 04:30:07 02/07/2026 |
| 129 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 03:00:07 04/07/2026 |
| 130 |  ADEN |
ORCA/USDT | $1.25 | $0 | 03:03:54 04/07/2026 |
| 131 |  Gate US |
ORCA/USDT | $1.25 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/07/2026, cặp giao dịch ORCA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,174,306 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.