Ondo ONDO
Xếp hạng #44
20:59:48 12/11/2026
Giá Ondo (ONDO)
$0.3484 -6.12%
0.000004811 BTC
8,980 VND
Thấp: $0.3463
Cao: $0.3756
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3402 | $228,800,739 | 12:06:17 12/11/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3490 | $111,637,077 | 20:00:15 12/11/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3493 | $41,616,255 | 19:54:16 12/11/2026 |
| 4 |  BlockFin |
ONDO/USDT | $0.3489 | $35,739,373 | 19:57:10 12/11/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3489 | $32,632,101 | 19:57:16 12/11/2026 |
| 6 |  FameEX |
ONDO/USDT | $0.3490 | $31,883,016 | 19:57:18 12/11/2026 |
| 7 |  WEEX |
ONDO/USDT | $0.3490 | $25,015,621 | 19:57:15 12/11/2026 |
| 8 |  Tapbit |
ONDO/USDT | $0.3493 | $22,035,560 | 19:57:15 12/11/2026 |
| 9 |  BloFin |
ONDO/USDT | $0.3489 | $21,454,966 | 19:57:10 12/11/2026 |
| 10 |  KuCoin |
ONDO/USDT | $0.3495 | $20,123,486 | 19:54:19 12/11/2026 |
| 11 |  Ourbit |
ONDO/USDT | $0.3489 | $18,004,920 | 19:57:16 12/11/2026 |
| 12 |  Bybit |
ONDO/USDT | $0.3494 | $17,935,367 | 19:54:16 12/11/2026 |
| 13 |  Echobit |
ONDO/USDT | $0.3491 | $17,752,550 | 19:57:16 12/11/2026 |
| 14 |  AstralX |
ONDO/USDT | $0.3493 | $14,382,824 | 19:57:11 12/11/2026 |
| 15 |  XT.COM |
ONDO/USDT | $0.3490 | $13,136,987 | 19:57:45 12/11/2026 |
| 16 |  Batonex |
ONDO/USDT | $0.3490 | $12,563,820 | 19:57:16 12/11/2026 |
| 17 |  BitDelta |
ONDO/USDT | $0.3494 | $12,339,782 | 19:57:08 12/11/2026 |
| 18 |  WhiteBIT |
ONDO/USDT | $0.3490 | $11,498,224 | 19:57:15 12/11/2026 |
| 19 |  MEXC |
ONDO/USDT | $0.3494 | $10,981,181 | 19:54:15 12/11/2026 |
| 20 |  CoinW |
ONDO/USDT | $0.3489 | $10,533,504 | 19:57:16 12/11/2026 |
| 21 |  IBIT Global |
ONDO/USDT | $0.3490 | $10,385,205 | 20:00:17 12/11/2026 |
| 22 |  Upbit |
ONDO/KRW | $0.3557 | $10,219,568 | 19:56:23 12/11/2026 |
| 23 | AstralX |
ONDO/USDT | $0.3491 | $10,186,234 | 19:57:15 12/11/2026 |
| 24 |  BiKing |
ONDO/USDT | $0.3490 | $9,378,638 | 20:00:16 12/11/2026 |
| 25 |  Buzzex |
ONDO/USDT | $0.3491 | $8,845,554 | 20:00:11 12/11/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | $0.3490 | $8,034,782 | 19:57:15 12/11/2026 |
| 27 |  Bitget |
ONDO/USDT | $0.3495 | $7,491,835 | 19:54:16 12/11/2026 |
| 28 |  Cofinex |
ONDO/USDT | $0.3490 | $7,449,529 | 20:00:17 12/11/2026 |
| 29 |  BVOX |
ONDO/USDT | $0.3485 | $7,007,506 | 19:57:15 12/11/2026 |
| 30 |  OneBullEx |
ONDO/USDT | $0.3492 | $6,730,274 | 20:00:18 12/11/2026 |
| 31 | Binance |
ONDO/USDT | $0.3492 | $6,623,725 | 19:56:42 12/11/2026 |
| 32 |  BYDFi |
ONDO/USDT | $0.3491 | $6,246,406 | 19:57:20 12/11/2026 |
| 33 | CoinW |
ONDO/USDT | $0.3492 | $5,535,073 | 19:57:10 12/11/2026 |
| 34 |  Zoomex |
ONDO/USDT | $0.3491 | $5,377,162 | 19:57:18 12/11/2026 |
| 35 |  idax exchange |
ONDO/USDT | $0.3490 | $5,354,660 | 20:00:18 12/11/2026 |
| 36 |  Bitunix |
ONDO/USDT | $0.3489 | $5,332,280 | 19:57:16 12/11/2026 |
| 37 |  WOO X Pro |
ONDO/USDT | $0.3491 | $5,239,389 | 20:00:16 12/11/2026 |
| 38 |  Koinbay |
ONDO/USDT | $0.3493 | $5,182,300 | 19:57:15 12/11/2026 |
| 39 |  Hyperliquid |
ONDO/USDC | $0.3498 | $5,073,446 | 19:54:26 12/11/2026 |
| 40 |  Gate |
ONDO/USDT | $0.3494 | $5,037,437 | 19:54:20 12/11/2026 |
| 41 |  Toobit |
ONDO/USDT | $0.3490 | $4,798,878 | 19:57:18 12/11/2026 |
| 42 |  BingX |
ONDO/USDT | $0.3490 | $4,696,015 | 19:57:20 12/11/2026 |
| 43 |  Hotcoin |
ONDO/USDT | $0.3491 | $4,369,766 | 19:57:20 12/11/2026 |
| 44 |  OKX |
ONDO/USDT | $0.3498 | $4,138,380 | 19:56:23 12/11/2026 |
| 45 | Bybit |
ONDO/USDT | $0.3496 | $3,997,393 | 19:54:11 12/11/2026 |
| 46 | XT.COM |
ONDO/USDT | $0.3492 | $3,940,547 | 19:57:10 12/11/2026 |
| 47 |  Coinbase Exchange |
ONDO/USD | $0.3494 | $3,795,929 | 19:56:58 12/11/2026 |
| 48 |  HTX |
ONDO/USDT | $0.3497 | $3,737,262 | 19:56:24 12/11/2026 |
| 49 |  CRMClick |
ONDO/USDT | $0.3493 | $3,734,055 | 19:57:09 12/11/2026 |
| 50 |  SuperEx |
ONDO/USDT | $0.3500 | $3,592,629 | 19:51:10 12/11/2026 |
| 51 | Gate |
ONDO/USDT | $0.3497 | $3,558,253 | 19:56:24 12/11/2026 |
| 52 |  CEEX exchange |
ONDO/USDT | $0.3491 | $3,370,847 | 20:00:11 12/11/2026 |
| 53 |  BitradeX |
ONDO/USDT | $0.3491 | $3,329,058 | 19:57:15 12/11/2026 |
| 54 |  Bithumb |
ONDO/KRW | $0.3543 | $3,252,432 | 19:59:23 12/11/2026 |
| 55 | Batonex |
ONDO/USDT | $0.3493 | $3,070,811 | 19:57:08 12/11/2026 |
| 56 |  YUBIT |
ONDO/USDT | $0.3491 | $3,031,712 | 19:57:16 12/11/2026 |
| 57 |  Phemex |
ONDO/USDT | $0.3490 | $3,029,393 | 19:57:16 12/11/2026 |
| 58 |  NEX Exchange |
ONDO/USDT | $0.3493 | $2,920,537 | 20:00:08 12/11/2026 |
| 59 |  EasiCoin |
ONDO/USDT | $0.3491 | $2,802,393 | 20:00:16 12/11/2026 |
| 60 | YUBIT |
ONDO/USDT | $0.3494 | $2,797,260 | 19:57:09 12/11/2026 |
| 61 |  SunX |
ONDO/USDT | $0.4764 | $2,616,416 | 20:00:15 12/11/2026 |
| 62 |  KCEX |
ONDO/USDT | $0.3490 | $2,356,216 | 19:57:16 12/11/2026 |
| 63 |  Bitbaby |
ONDO/USDT | $0.3490 | $2,290,774 | 20:00:15 12/11/2026 |
| 64 | BlockFin |
ONDO/USDT | $0.3492 | $2,184,803 | 19:57:15 12/11/2026 |
| 65 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,304 | 20:00:17 12/11/2026 |
| 66 |  Bitcastle |
ONDO/USDT | $0.3491 | $2,032,206 | 19:57:17 12/11/2026 |
| 67 | Echobit |
ONDO/USDT | $0.3494 | $1,940,935 | 19:57:10 12/11/2026 |
| 68 | idax exchange |
ONDO/USDT | $0.3490 | $1,827,939 | 20:00:12 12/11/2026 |
| 69 | Koinbay |
ONDO/USDT | $0.3492 | $1,771,539 | 19:57:13 12/11/2026 |
| 70 | Toobit |
ONDO/USDT | $0.3494 | $1,747,642 | 19:57:10 12/11/2026 |
| 71 | WhiteBIT |
ONDO/USDT | $0.3491 | $1,731,450 | 19:57:10 12/11/2026 |
| 72 | OrangeX |
ONDO/USDT | $0.3493 | $1,577,229 | 19:57:11 12/11/2026 |
| 73 |  ASTX |
ONDO/USDT | $0.3490 | $1,572,774 | 20:00:16 12/11/2026 |
| 74 |  UZX |
ONDO/USDT | $0.3492 | $1,516,468 | 19:57:08 12/11/2026 |
| 75 |  BitTap |
ONDO/USDT | $0.3490 | $1,480,897 | 20:00:16 12/11/2026 |
| 76 | BVOX |
ONDO/USDT | $0.3482 | $1,470,514 | 19:57:12 12/11/2026 |
| 77 |  Deepcoin |
ONDO/USDT | $0.3494 | $1,396,668 | 19:57:10 12/11/2026 |
| 78 | FameEX |
ONDO/USDT | $0.3497 | $1,377,229 | 19:57:08 12/11/2026 |
| 79 | XT.COM |
ONDO/USD | $0.3498 | $1,294,428 | 19:57:45 12/11/2026 |
| 80 |  Hibt |
ONDO/USDT | $0.3492 | $1,294,108 | 19:57:09 12/11/2026 |
| 81 |  x.me Exchange |
ONDO/USDT | $0.3491 | $1,260,682 | 19:57:19 12/11/2026 |
| 82 | BloFin |
ONDO/USDT | $0.3492 | $1,251,781 | 19:57:16 12/11/2026 |
| 83 | KuCoin |
ONDO/USDT | $0.3497 | $1,232,462 | 19:56:23 12/11/2026 |
| 84 | Zoomex |
ONDO/USDT | $0.3496 | $1,198,871 | 19:51:11 12/11/2026 |
| 85 | OKX |
ONDO/USDC | $0.3500 | $1,192,575 | 19:56:53 12/11/2026 |
| 86 | Bitget |
ONDO/USDT | $0.3497 | $1,161,689 | 19:55:16 12/11/2026 |
| 87 | Phemex |
ONDO/USDT | $0.3488 | $1,132,189 | 19:57:12 12/11/2026 |
| 88 |  MGBX |
ONDO/USDT | $0.3492 | $1,127,655 | 19:57:17 12/11/2026 |
| 89 |  ZKE |
ONDO/USDT | $0.3492 | $1,104,931 | 19:57:11 12/11/2026 |
| 90 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3492 | $1,047,049 | 20:00:50 12/11/2026 |
| 91 |  Bitstamp by Robinhood |
ONDO/USD | $0.3490 | $1,023,821 | 19:59:53 12/11/2026 |
| 92 |  Bitrue |
ONDO/USDT | $0.3489 | $978,368 | 19:57:16 12/11/2026 |
| 93 | EasiCoin |
ONDO/USDT | $0.3493 | $974,447 | 20:00:10 12/11/2026 |
| 94 |  LBank |
ONDO/USDT | $0.3494 | $974,198 | 19:57:09 12/11/2026 |
| 95 |  Bitvavo |
ONDO/EUR | $0.3497 | $927,790 | 19:57:11 12/11/2026 |
| 96 | WEEX |
ONDO/USDT | $0.3493 | $898,382 | 19:57:10 12/11/2026 |
| 97 |  Pionex |
ONDO/USDT | $0.3491 | $878,680 | 19:57:16 12/11/2026 |
| 98 |  Bitbase |
ONDO/USDT | $0.3493 | $827,134 | 19:54:18 12/11/2026 |
| 99 |  Kraken |
ONDO/USD | $0.3492 | $799,066 | 19:59:54 12/11/2026 |
| 100 |  Coinstore |
ONDO/USDT | $0.3489 | $798,733 | 19:57:11 12/11/2026 |
| 101 | IBIT Global |
ONDO/USDT | $0.3493 | $700,041 | 20:00:10 12/11/2026 |
| 102 | ASTX |
ONDO/USDT | $0.3493 | $664,807 | 20:00:12 12/11/2026 |
| 103 | Ourbit |
ONDO/USDT | $0.3494 | $652,980 | 19:57:10 12/11/2026 |
| 104 | Tapbit |
ONDO/USDT | $0.3495 | $646,213 | 19:57:08 12/11/2026 |
| 105 |  Deribit |
ONDO/USDC | $0.3511 | $623,696 | 18:43:00 12/11/2026 |
| 106 | Binance |
ONDO/USDC | $0.3498 | $596,315 | 19:56:54 12/11/2026 |
| 107 |  AEGET |
ONDO/USDT | $0.3490 | $581,426 | 20:00:16 12/11/2026 |
| 108 |  BASEKX |
ONDO/USDT | $0.3489 | $558,376 | 20:00:16 12/11/2026 |
| 109 |  Orderly |
ONDO/USDC | $0.3512 | $541,265 | 20:00:16 12/11/2026 |
| 110 |  MemeMax |
ONDO/USDC | $0.3491 | $541,254 | 20:00:17 12/11/2026 |
| 111 | Bitbase |
ONDO/USDT | $0.3498 | $540,746 | 19:51:07 12/11/2026 |
| 112 |  Coinone |
ONDO/KRW | $0.3546 | $489,167 | 19:59:23 12/11/2026 |
| 113 |  BitKan |
ONDO/USDT | $0.3486 | $480,434 | 20:00:12 12/11/2026 |
| 114 |  Bit2Me |
ONDO/EUR | $0.3502 | $459,956 | 19:57:08 12/11/2026 |
| 115 | Kraken |
ONDO/EUR | $0.3503 | $448,075 | 19:59:54 12/11/2026 |
| 116 | x.me Exchange |
ONDO/USDT | $0.3494 | $433,133 | 19:57:11 12/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,023.03 | $391,923 | 19:26:35 12/11/2026 |
| 118 | BitradeX |
ONDO/USDT | $0.3493 | $382,935 | 19:57:11 12/11/2026 |
| 119 |  Aster |
ONDO/USDT | $0.3495 | $380,461 | 19:54:15 12/11/2026 |
| 120 |  Revolut (UK) |
ONDO/USD | $0.3492 | $374,891 | 20:00:11 12/11/2026 |
| 121 |  B2Z Exchange |
ONDO/USD | $0.3486 | $368,517 | 20:00:15 12/11/2026 |
| 122 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,381 | 20:00:12 12/11/2026 |
| 123 |  TRAIEX |
ONDO/USDT | $0.3485 | $368,339 | 20:00:15 12/11/2026 |
| 124 |  VinDAX |
ONDO/USDT | $0.3488 | $368,096 | 20:00:12 12/11/2026 |
| 125 |  BTSE |
ONDO/USDT | $0.3487 | $367,699 | 19:57:15 12/11/2026 |
| 126 |  BITmarkets |
ONDO/USDT | $0.3487 | $367,231 | 19:57:15 12/11/2026 |
| 127 |  TxFlow |
ONDO/USDC | $0.3487 | $365,510 | 19:39:45 12/11/2026 |
| 128 | Hotcoin |
ONDO/USDT | $0.3493 | $346,748 | 19:51:13 12/11/2026 |
| 129 | BingX |
ONDO/USDT | $0.3499 | $323,459 | 19:57:11 12/11/2026 |
| 130 |  Variational |
ONDO/USDC | $0.3486 | $305,417 | 20:00:19 12/11/2026 |
| 131 | Bitbaby |
ONDO/USDT | $0.3494 | $297,875 | 20:00:12 12/11/2026 |
| 132 | Bitrue |
ONDO/USDC | $0.3494 | $293,128 | 19:57:10 12/11/2026 |
| 133 |  AlphaX |
ONDO/USDT | $0.3492 | $282,088 | 19:57:17 12/11/2026 |
| 134 | BitTap |
ONDO/USDT | $0.3494 | $273,304 | 20:00:08 12/11/2026 |
| 135 | WhiteBIT |
ONDO/USDC | $0.3498 | $272,170 | 19:57:10 12/11/2026 |
| 136 | Biconomy.com |
ONDO/USDT | $0.3495 | $261,627 | 19:57:08 12/11/2026 |
| 137 |  CoinTR |
ONDO/USDT | $0.3494 | $246,409 | 20:00:11 12/11/2026 |
| 138 | Binance |
ONDO/TRY | $0.3496 | $239,919 | 19:56:42 12/11/2026 |
| 139 |  PointPay |
ONDO/USDT | $0.3492 | $238,630 | 19:57:10 12/11/2026 |
| 140 |  CriptoSwaps |
ONDO/USDT | $0.3502 | $225,226 | 19:57:10 12/11/2026 |
| 141 | Pionex |
ONDO/USDT | $0.3493 | $224,254 | 19:57:12 12/11/2026 |
| 142 |  SecondBTC |
ONDO/USDT | $0.3499 | $206,402 | 19:57:08 12/11/2026 |
| 143 |  Niza.io |
ONDO/USD | $0.3493 | $206,339 | 20:00:10 12/11/2026 |
| 144 |  Lighter |
ONDO/USDC | $0.3499 | $206,270 | 19:57:15 12/11/2026 |
| 145 | KTX |
ONDO/USDT | $0.3493 | $198,149 | 20:00:07 12/11/2026 |
| 146 |  Picol |
ONDO/USDT | $0.3492 | $197,795 | 20:00:10 12/11/2026 |
| 147 | Bitunix |
ONDO/USDT | $0.3494 | $196,676 | 19:57:12 12/11/2026 |
| 148 |  BTCC |
ONDO/USDT | $0.3505 | $192,457 | 19:57:09 12/11/2026 |
| 149 |  CZR Exchange |
ONDO/USDT | $0.3492 | $187,831 | 20:00:10 12/11/2026 |
| 150 |  Grvt |
ONDO/USDT | $0.3535 | $170,466 | 17:48:17 12/11/2026 |
| 151 |  Binance TR |
ONDO/TRY | $0.3497 | $164,493 | 19:57:12 12/11/2026 |
| 152 | Bitrue |
ONDO/USDT | $0.3493 | $162,552 | 19:57:10 12/11/2026 |
| 153 |  LeveX |
ONDO/USDT | $0.3489 | $159,021 | 20:00:15 12/11/2026 |
| 154 | MEXC |
ONDO/USDT | $0.3504 | $158,667 | 19:54:08 12/11/2026 |
| 155 |  BigONE |
ONDO/USDT | $0.3488 | $149,331 | 19:48:07 12/11/2026 |
| 156 | KCEX |
ONDO/USDT | $0.3496 | $133,873 | 19:57:07 12/11/2026 |
| 157 | Biconomy.com |
ONDO/USDC | $0.3493 | $133,441 | 19:57:08 12/11/2026 |
| 158 |  Tothemoon |
ONDO/USDT | $0.3498 | $132,351 | 19:57:11 12/11/2026 |
| 159 | WhiteBIT |
ONDO/EUR | $0.3499 | $124,631 | 19:57:10 12/11/2026 |
| 160 | Niza.io |
ONDO/EUR | $0.3494 | $117,165 | 20:00:10 12/11/2026 |
| 161 | MEXC |
ONDO/USDC | $0.3491 | $113,177 | 19:54:15 12/11/2026 |
| 162 |  O2 Exchange |
ONDO/USDC | $0.3492 | $112,469 | 20:00:10 12/11/2026 |
| 163 | Cofinex |
ONDO/USDC | $0.3487 | $109,086 | 20:00:17 12/11/2026 |
| 164 | CoinTR |
ONDO/TRY | $0.3494 | $103,243 | 20:00:11 12/11/2026 |
| 165 |  Backpack Exchange |
ONDO/USDC | $0.3494 | $98,505.62 | 19:57:16 12/11/2026 |
| 166 | BYDFi |
ONDO/USDT | $0.3501 | $97,021.59 | 19:51:10 12/11/2026 |
| 167 | Bybit |
ONDO/USDC | $0.3492 | $91,423.47 | 19:54:11 12/11/2026 |
| 168 | TxFlow |
ONDO/USDC | $0.3497 | $90,893.02 | 19:57:13 12/11/2026 |
| 169 |  Coincall |
ONDO/USD | $0.3491 | $89,842.97 | 20:00:15 12/11/2026 |
| 170 | MGBX |
ONDO/USDT | $0.3493 | $84,571.53 | 19:57:12 12/11/2026 |
| 171 |  Bitazza |
ONDO/USDT | $0.3497 | $71,709.29 | 20:00:11 12/11/2026 |
| 172 | OKX |
ONDO/EUR | $0.3498 | $71,111.81 | 19:56:23 12/11/2026 |
| 173 |  Binance TH |
ONDO/USDT | $0.3493 | $69,614.16 | 19:57:10 12/11/2026 |
| 174 |  Bybit EU |
ONDO/USDC | $0.3499 | $66,041.12 | 19:54:12 12/11/2026 |
| 175 |  BtcTurk | Kripto |
ONDO/TRY | $0.3499 | $62,732.44 | 19:58:23 12/11/2026 |
| 176 | Bitcastle |
ONDO/USDT | $0.3492 | $62,491.20 | 19:57:13 12/11/2026 |
| 177 |  Extended |
ONDO/USD | $0.3490 | $62,287.89 | 20:00:16 12/11/2026 |
| 178 |  Crypto.com Exchange |
ONDO/USD | $0.3491 | $62,272.30 | 19:24:19 12/11/2026 |
| 179 |  Paribu |
ONDO/TRY | $0.3496 | $61,654.32 | 19:59:53 12/11/2026 |
| 180 | Cofinex |
ONDO/USDT | $0.3489 | $60,418.44 | 20:00:11 12/11/2026 |
| 181 |  Indodax |
ONDO/IDR | $0.3498 | $60,006.34 | 19:59:54 12/11/2026 |
| 182 | MEXC |
ONDO/USDC | $0.3508 | $58,618.11 | 19:54:08 12/11/2026 |
| 183 |  PrimeXBT |
ONDO/USDT | $0.3488 | $57,539.23 | 20:00:16 12/11/2026 |
| 184 |  Flipster |
ONDO/USDT | $0.3526 | $56,558.00 | 19:57:17 12/11/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,023.26 | $49,427.01 | 19:26:35 12/11/2026 |
| 186 | BingX |
ONDO/USDC | $0.3491 | $47,751.38 | 19:57:11 12/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,013.62 | $46,805.93 | 19:42:11 12/11/2026 |
| 188 | Revolut (UK) |
ONDO/EUR | $0.3504 | $36,275.16 | 20:00:11 12/11/2026 |
| 189 | BiKing |
ONDO/USDT | $0.3493 | $35,514.45 | 20:00:12 12/11/2026 |
| 190 |  ChangeNOW |
ONDO/BTC | $0.3529 | $35,351.44 | 20:00:11 12/11/2026 |
| 191 |  Tebbit |
ONDO/USDT | $0.3490 | $33,883.93 | 20:00:17 12/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.00 | $33,536.81 | 19:26:35 12/11/2026 |
| 193 | Bybit |
ONDO/EUR | $0.3515 | $33,081.24 | 19:54:11 12/11/2026 |
| 194 | HTX |
ONDO/USDT | $0.3502 | $32,910.17 | 19:54:16 12/11/2026 |
| 195 |  Metric (Ethereum) |
ONDO/USDC | $0.3497 | $31,065.72 | 19:49:47 12/11/2026 |
| 196 |  ApeX Omni |
ONDO/USDT | $0.3490 | $27,055.39 | 20:00:15 12/11/2026 |
| 197 | LeveX |
ONDO/USDT | $0.3491 | $25,437.24 | 20:00:10 12/11/2026 |
| 198 | Bitstamp by Robinhood |
ONDO/EUR | $0.3489 | $24,973.34 | 19:59:53 12/11/2026 |
| 199 | KuCoin |
ONDO/USDC | $0.3484 | $21,630.39 | 19:56:23 12/11/2026 |
| 200 |  CoinDCX |
ONDO/INR | $0.3779 | $20,963.84 | 19:51:11 12/11/2026 |
| 201 |  Tokocrypto |
ONDO/USDT | $0.3494 | $18,544.53 | 19:57:09 12/11/2026 |
| 202 |  BitxEX |
ONDO/USDT | $0.3489 | $18,510.16 | 20:00:16 12/11/2026 |
| 203 |  KoinBX |
ONDO/INR | $0.4732 | $18,436.22 | 19:57:10 12/11/2026 |
| 204 |  Bitkub |
ONDO/THB | $0.3483 | $18,276.16 | 19:57:11 12/11/2026 |
| 205 | BtcTurk | Kripto |
ONDO/USDT | $0.3495 | $17,979.92 | 19:58:23 12/11/2026 |
| 206 |  Ondo Perps |
ONDO/USD | $0.3487 | $16,421.13 | 20:00:15 12/11/2026 |
| 207 |  XBO.com |
ONDO/USDT | $0.3487 | $16,050.17 | 20:00:10 12/11/2026 |
| 208 |  Ndax |
ONDO/CAD | $0.3518 | $15,385.88 | 19:57:09 12/11/2026 |
| 209 |  Bitso |
ONDO/USD | $0.3503 | $15,117.21 | 19:59:53 12/11/2026 |
| 210 |  Polymarket Perps |
ONDO/USD | $0.3492 | $13,917.89 | 20:00:15 12/11/2026 |
| 211 |  Digital X |
ONDO/KRW | $0.3612 | $13,309.48 | 19:57:09 12/11/2026 |
| 212 | Crypto.com Exchange |
ONDO/USD | $0.3496 | $13,166.85 | 19:57:11 12/11/2026 |
| 213 | Revolut (UK) |
ONDO/GBP | $0.3505 | $8,883.72 | 20:00:11 12/11/2026 |
| 214 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3509 | $8,780.48 | 19:57:10 12/11/2026 |
| 215 |  Kanga Exchange |
ONDO/USDC | $0.3497 | $8,246.77 | 20:00:07 12/11/2026 |
| 216 |  NexDAX |
ONDO/USDT | $0.3490 | $7,575.27 | 20:00:10 12/11/2026 |
| 217 |  ADEN |
ONDO/USDT | $0.3490 | $7,077.12 | 20:01:00 12/11/2026 |
| 218 | Bitget |
ONDO/USDC | $0.3500 | $7,000.78 | 19:55:16 12/11/2026 |
| 219 |  BTC Markets |
ONDO/AUD | $0.3549 | $6,962.73 | 19:57:10 12/11/2026 |
| 220 | Binance |
ONDO/IDR | $0.3507 | $6,862.77 | 19:56:42 12/11/2026 |
| 221 | Kanga Exchange |
ONDO/USDT | $0.3492 | $5,873.20 | 20:00:07 12/11/2026 |
| 222 | Kanga Exchange |
ONDO/PLN | $0.3522 | $5,397.12 | 20:00:07 12/11/2026 |
| 223 |  TRIV |
ONDO/USDT | $0.3490 | $5,256.84 | 20:00:10 12/11/2026 |
| 224 | OKX |
ONDO/TRY | $0.3504 | $5,222.29 | 19:56:53 12/11/2026 |
| 225 |  Arcus |
ONDO/USD | $0.3494 | $4,670.29 | 19:57:16 12/11/2026 |
| 226 | PointPay |
ONDO/USDC | $0.3501 | $4,610.68 | 19:57:10 12/11/2026 |
| 227 | Tokocrypto |
ONDO/IDR | $0.3507 | $4,535.23 | 19:57:09 12/11/2026 |
| 228 | Upbit |
ONDO/BTC | $0.3447 | $4,001.45 | 19:56:53 12/11/2026 |
| 229 |  Bitfinex |
ONDO/USDT | $0.3508 | $2,955.53 | 19:57:15 12/11/2026 |
| 230 |  SunX |
ONDO/USDT | $0.3490 | $2,517.52 | 20:00:21 12/11/2026 |
| 231 |  Bitlo |
ONDO/TRY | $0.3488 | $2,383.55 | 20:00:11 12/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9986 | $2,239.97 | 19:26:35 12/11/2026 |
| 233 | Upbit |
ONDO/USDT | $0.3556 | $2,205.97 | 19:56:23 12/11/2026 |
| 234 |  Binance.US |
ONDO/USDT | $0.3485 | $2,155.92 | 19:59:53 12/11/2026 |
| 235 |  ZebPay |
ONDO/INR | $0.3929 | $2,053.39 | 09:57:11 07/11/2026 |
| 236 | Crypto.com Exchange |
ONDO/USDT | $0.3529 | $1,978.67 | 19:57:11 12/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $1,844.07 | 19:28:35 12/11/2026 |
| 238 | Backpack Exchange |
ONDO/USDC | $0.3492 | $1,383.28 | 19:57:09 12/11/2026 |
| 239 |  Gate US |
ONDO/USDT | $0.3492 | $1,110.61 | 20:00:11 12/11/2026 |
| 240 |  Ulink |
ONDO/USDT | $0.7387 | $1,107.98 | 20:00:20 12/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9948 | $949.23 | 19:27:23 12/11/2026 |
| 242 | Bybit EU |
ONDO/EUR | $0.3492 | $914.46 | 19:54:12 12/11/2026 |
| 243 | KoinBX |
ONDO/USDT | $0.2197 | $487.12 | 19:57:10 12/11/2026 |
| 244 |  Young Platform |
ONDO/EUR | $0.3492 | $365.90 | 20:00:17 12/11/2026 |
| 245 | Tokocrypto |
ONDO/USDC | $0.3495 | $294.52 | 19:57:09 12/11/2026 |
| 246 |  ICRYPEX |
ONDO/ICPX | $0.3495 | $217.62 | 19:57:11 12/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9971 | $215.72 | 19:26:23 12/11/2026 |
| 248 |  WazirX |
ONDO/INR | $0.4252 | $137.38 | 20:00:11 12/11/2026 |
| 249 |  Unocoin |
ONDO/INR | $0.7450 | $49.72 | 16:36:11 09/11/2026 |
| 250 |  CEX.IO |
ONDO/USD | $0.3495 | $46.96 | 19:57:07 12/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001087 | $38.03 | 15:45:11 12/11/2026 |
| 252 |  Paradex |
ONDO/USD | $0.3691 | $31.00 | 20:36:16 11/11/2026 |
| 253 |  Independent Reserve |
ONDO/AUD | $0.3562 | $27.69 | 19:57:10 12/11/2026 |
| 254 | Independent Reserve |
ONDO/USD | $0.3541 | $27.52 | 19:57:10 12/11/2026 |
| 255 |  Poloniex |
ONDO/USDT | $0.3495 | $21.05 | 19:59:53 12/11/2026 |
| 256 | CoinUp.io |
ONDO/USDT | $0.3495 | $20.96 | 19:45:08 12/11/2026 |
| 257 |  Foxbit |
ONDO/BRL | $0.3518 | $20.09 | 19:57:12 12/11/2026 |
| 258 | CEX.IO |
ONDO/USDT | $0.3494 | $18.14 | 19:57:07 12/11/2026 |
| 259 | CEX.IO |
ONDO/USDC | $0.3497 | $16.50 | 19:57:07 12/11/2026 |
| 260 | WazirX |
ONDO/USDT | $0.3697 | $14.22 | 20:00:11 12/11/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,031.46 | $8.84 | 15:44:59 12/11/2026 |
| 262 |  Uniswap v2 |
WETH/ONDO | $2,139.26 | $5.53 | 07:34:47 12/11/2026 |
| 263 | TRIV |
ONDO/IDR | $0.3502 | $0.2874 | 20:00:10 12/11/2026 |
| 264 |  HitBTC |
ONDO/USDT | $0.3661 | $0 | 19:54:09 12/11/2026 |
| 265 | CoinDCX |
ONDO/USDT | $0.3499 | $0 | 19:51:11 12/11/2026 |
| 266 | Bitazza |
ONDO/THB | $0.3675 | $0 | 20:00:11 12/11/2026 |
| 267 |  WOO X |
ONDO/USDT | $0.3491 | $0 | 19:57:15 12/11/2026 |
| 268 | WOO X |
ONDO/USDT | $0.3494 | $0 | 19:57:08 12/11/2026 |
| 269 |  dYdX v4 |
ONDO/USD | $0.4144 | $0 | 20:01:18 12/11/2026 |
| 270 | Binance TH |
ONDO/USDC | $0.3495 | $0 | 19:57:10 12/11/2026 |
| 271 |  Aevo |
ONDO/USD | $0.3492 | $0 | 20:00:16 12/11/2026 |
| 272 | ADEN |
ONDO/USDC | $0.3512 | $0 | 20:01:00 12/11/2026 |
| 273 |  Fillx |
ONDO/USDC | $0.3512 | $0 | 20:00:16 12/11/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,800,739 với tỷ giá $0.3402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.