Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.3188 | $116,819,722 | 14:57:17 13/07/2026 | |
| 2 | ONDO/USDT | $0.3185 | $49,832,674 | 15:00:16 13/07/2026 | |
| 3 | ONDO/USDT | $0.3189 | $45,200,072 | 14:57:16 13/07/2026 | |
| 4 | ONDO/USDT | $1.63 | $35,702,703 | 14:57:15 13/07/2026 | |
| 5 | ONDO/USDT | $0.3184 | $30,173,801 | 14:54:16 13/07/2026 | |
| 6 | ONDO/USDT | $0.3188 | $27,101,401 | 14:57:19 13/07/2026 | |
| 7 | ONDO/USDT | $0.3187 | $23,440,242 | 14:57:15 13/07/2026 | |
| 8 | ONDO/USDT | $0.3187 | $18,738,393 | 14:57:17 13/07/2026 | |
| 9 | ONDO/USDT | $0.3184 | $17,765,718 | 14:18:16 13/07/2026 | |
| 10 | ONDO/USDT | $0.3188 | $16,739,439 | 14:57:18 13/07/2026 | |
| 11 | ONDO/USDT | $0.3186 | $13,572,012 | 14:54:16 13/07/2026 | |
| 12 | ONDO/USDT | $0.3185 | $13,231,957 | 15:00:16 13/07/2026 | |
| 13 | ONDO/USDT | $0.3189 | $12,980,387 | 14:57:16 13/07/2026 | |
| 14 | ONDO/USDT | $0.3189 | $9,660,883 | 14:57:40 13/07/2026 | |
| 15 | ONDO/USDT | $0.3187 | $9,210,874 | 15:00:16 13/07/2026 | |
| 16 | ONDO/USDT | $0.3185 | $9,166,485 | 15:00:15 13/07/2026 | |
| 17 | ONDO/USDT | $0.3187 | $8,896,413 | 14:57:16 13/07/2026 | |
| 18 | ONDO/USDT | $0.3186 | $8,543,022 | 15:00:18 13/07/2026 | |
| 19 | ONDO/USDT | $0.3188 | $8,190,865 | 14:57:18 13/07/2026 | |
| 20 | ONDO/USDT | $0.3191 | $7,884,563 | 14:57:15 13/07/2026 | |
| 21 | ONDO/USDT | $0.3187 | $7,540,822 | 15:00:17 13/07/2026 | |
| 22 | ONDO/USDT | $0.3189 | $6,545,328 | 15:00:07 13/07/2026 | |
| 23 | ONDO/KRW | $0.3165 | $6,441,808 | 14:56:53 13/07/2026 | |
| 24 | ONDO/USDT | $0.3188 | $6,054,572 | 14:57:16 13/07/2026 | |
| 25 | ONDO/USDT | $0.3187 | $5,538,566 | 14:57:15 13/07/2026 | |
| 26 | ONDO/USDT | $0.3174 | $4,934,609 | 14:57:15 13/07/2026 | |
| 27 | ONDO/USDT | $0.3186 | $4,861,306 | 15:00:17 13/07/2026 | |
| 28 | ONDO/USDT | $0.3186 | $4,826,431 | 15:00:17 13/07/2026 | |
| 29 | ONDO/USDT | $0.3189 | $4,728,253 | 14:57:17 13/07/2026 | |
| 30 | ONDO/USDT | $0.3187 | $4,681,056 | 15:00:16 13/07/2026 | |
| 31 | ONDO/USDT | $0.3187 | $4,680,858 | 15:00:18 13/07/2026 | |
| 32 | ONDO/USDT | $0.3186 | $4,680,636 | 14:51:16 13/07/2026 | |
| 33 | ONDO/USDT | $0.3187 | $4,491,560 | 14:57:16 13/07/2026 | |
| 34 | ONDO/USDT | $0.3184 | $4,450,516 | 14:57:11 13/07/2026 | |
| 35 | ONDO/USD | $0.3190 | $4,415,412 | 15:00:15 13/07/2026 | |
| 36 | ONDO/USDT | $0.3186 | $4,409,227 | 14:57:19 13/07/2026 | |
| 37 | ONDO/USDT | $0.3185 | $4,408,364 | 15:00:15 13/07/2026 | |
| 38 | ONDO/USDT | $0.3185 | $4,401,317 | 14:54:15 13/07/2026 | |
| 39 | ONDO/USDT | $0.3188 | $4,245,709 | 15:00:15 13/07/2026 | |
| 40 | ONDO/USDT | $0.3188 | $4,077,995 | 14:57:15 13/07/2026 | |
| 41 | ONDO/USDT | $0.3188 | $3,571,612 | 14:57:16 13/07/2026 | |
| 42 | ONDO/USDT | $0.3191 | $3,296,126 | 14:56:54 13/07/2026 | |
| 43 | ONDO/USDT | $0.3190 | $3,284,264 | 15:00:07 13/07/2026 | |
| 44 | ONDO/USDT | $0.3189 | $3,268,352 | 14:57:17 13/07/2026 | |
| 45 | ONDO/USD | $0.3190 | $2,830,020 | 14:56:59 13/07/2026 | |
| 46 | ONDO/USDT | $0.3186 | $2,815,498 | 14:54:15 13/07/2026 | |
| 47 | ONDO/USDT | $0.3189 | $2,751,013 | 14:56:58 13/07/2026 | |
| 48 | ONDO/USDT | $0.3195 | $2,667,706 | 14:51:11 13/07/2026 | |
| 49 | ONDO/USDT | $0.3187 | $2,620,389 | 15:00:18 13/07/2026 | |
| 50 | ONDO/USDT | $0.3192 | $2,576,612 | 14:57:10 13/07/2026 | |
| 51 | ONDO/USDT | $0.3192 | $2,394,927 | 14:57:15 13/07/2026 | |
| 52 | ONDO/USDT | $0.3334 | $2,361,278 | 09:09:09 07/07/2026 | |
| 53 | ONDO/USDT | $0.3187 | $2,134,117 | 14:57:15 13/07/2026 | |
| 54 | ONDO/USDT | $0.2595 | $2,105,267 | 15:00:17 13/07/2026 | |
| 55 | ONDO/USDT | $0.3187 | $2,096,231 | 14:57:17 13/07/2026 | |
| 56 | ONDO/KRW | $0.3166 | $2,070,321 | 14:59:54 13/07/2026 | |
| 57 | ONDO/USDT | $0.3192 | $1,985,372 | 14:57:08 13/07/2026 | |
| 58 | ONDO/USDT | $0.3184 | $1,931,452 | 15:00:16 13/07/2026 | |
| 59 | ONDO/USDT | $0.3191 | $1,923,444 | 15:00:12 13/07/2026 | |
| 60 | ONDO/USDT | $0.3186 | $1,911,490 | 15:00:16 13/07/2026 | |
| 61 | ONDO/USDT | $0.3188 | $1,831,612 | 15:00:09 13/07/2026 | |
| 62 | ONDO/USDT | $0.3190 | $1,740,916 | 15:00:12 13/07/2026 | |
| 63 | ONDO/USDT | $0.3187 | $1,734,029 | 14:54:15 13/07/2026 | |
| 64 | ONDO/USDT | $0.3191 | $1,597,337 | 14:57:12 13/07/2026 | |
| 65 | ONDO/USDT | $0.3186 | $1,556,292 | 15:00:20 13/07/2026 | |
| 66 | ONDO/USDT | $0.3190 | $1,407,564 | 14:45:18 13/07/2026 | |
| 67 | ONDO/USD | $0.3195 | $1,320,732 | 14:57:40 13/07/2026 | |
| 68 | ONDO/USDT | $0.3191 | $1,259,601 | 14:57:08 13/07/2026 | |
| 69 | ONDO/USDT | $0.3192 | $1,243,323 | 14:57:11 13/07/2026 | |
| 70 | ONDO/USDT | $0.3189 | $1,228,156 | 14:57:15 13/07/2026 | |
| 71 | ONDO/USDT | $0.3190 | $1,226,395 | 14:57:08 13/07/2026 | |
| 72 | ONDO/USDC | $0.3191 | $1,220,668 | 14:57:26 13/07/2026 | |
| 73 | ONDO/USDT | $0.3185 | $1,153,422 | 14:54:20 13/07/2026 | |
| 74 | ONDO/USDT | $0.3190 | $1,108,820 | 15:00:07 13/07/2026 | |
| 75 | ONDO/USDT | $0.3188 | $1,089,050 | 14:56:24 13/07/2026 | |
| 76 | ONDO/USDT | $0.3190 | $1,053,898 | 15:00:09 13/07/2026 | |
| 77 | ONDO/USDT | $0.3189 | $947,982 | 14:57:18 13/07/2026 | |
| 78 | ONDO/USD | $0.3192 | $921,332 | 15:03:50 13/07/2026 | |
| 79 | ONDO/USDT | $0.3186 | $892,568 | 15:00:16 13/07/2026 | |
| 80 | ONDO/USDT | $0.3186 | $837,066 | 14:57:17 13/07/2026 | |
| 81 | ONDO/USDT | $0.3188 | $816,884 | 14:54:08 13/07/2026 | |
| 82 | ONDO/USDT | $0.3188 | $789,183 | 14:59:25 13/07/2026 | |
| 83 | ONDO/USDT | $0.3188 | $788,540 | 14:57:07 13/07/2026 | |
| 84 | ONDO/USDT | $0.3186 | $756,326 | 14:57:08 13/07/2026 | |
| 85 | ONDO/USDT | $0.3186 | $747,079 | 14:57:17 13/07/2026 | |
| 86 | ONDO/USDT | $0.3187 | $737,764 | 14:54:20 13/07/2026 | |
| 87 | ONDO/USDT | $0.3186 | $636,492 | 14:57:07 13/07/2026 | |
| 88 | ONDO/USDT | $0.3186 | $628,240 | 14:18:43 13/07/2026 | |
| 89 | ONDO/USDT | $0.3188 | $620,804 | 14:54:53 13/07/2026 | |
| 90 | ONDO/USDT | $0.3191 | $574,605 | 14:57:08 13/07/2026 | |
| 91 | ONDO/USDT | $0.3184 | $550,284 | 14:57:15 13/07/2026 | |
| 92 | ONDO/USDT | $0.3182 | $545,537 | 13:09:07 13/07/2026 | |
| 93 | ONDO/USDT | $0.3186 | $533,027 | 14:51:16 13/07/2026 | |
| 94 | ONDO/USD | $0.3191 | $524,914 | 15:03:16 13/07/2026 | |
| 95 | ONDO/USDT | $0.3186 | $509,905 | 15:00:16 13/07/2026 | |
| 96 | ONDO/USDT | $0.3186 | $499,758 | 14:54:08 13/07/2026 | |
| 97 | ONDO/USDC | $0.3190 | $458,273 | 14:56:42 13/07/2026 | |
| 98 | ONDO/USDT | $0.3187 | $456,244 | 14:57:16 13/07/2026 | |
| 99 | ONDO/USDT | $0.3189 | $449,460 | 14:57:07 13/07/2026 | |
| 100 | ONDO/USDT | $0.3188 | $441,232 | 15:00:08 13/07/2026 | |
| 101 | ONDO/USDT | $0.3186 | $441,209 | 14:54:07 13/07/2026 | |
| 102 | ONDO/TRY | $0.3191 | $431,591 | 14:56:54 13/07/2026 | |
| 103 | ONDO/USDT | $0.3191 | $426,158 | 14:57:07 13/07/2026 | |
| 104 | ONDO/USDT | $0.3192 | $407,326 | 14:57:07 13/07/2026 | |
| 105 | ONDO/USDT | $0.3188 | $401,073 | 14:54:08 13/07/2026 | |
| 106 | ONDO/USDT | $0.2630 | $368,545 | 15:00:09 13/07/2026 | |
| 107 | ONDO/USDT | $0.3188 | $368,294 | 15:00:08 13/07/2026 | |
| 108 | ONDO/EUR | $0.3192 | $361,797 | 14:57:11 13/07/2026 | |
| 109 | ONDO/USDT | $0.3188 | $341,478 | 14:57:08 13/07/2026 | |
| 110 | ONDO/USDT | $0.3188 | $331,707 | 14:54:10 13/07/2026 | |
| 111 | ONDO/USDT | $0.3189 | $328,855 | 15:00:13 13/07/2026 | |
| 112 | ONDO/USD | $0.3191 | $322,726 | 14:59:23 13/07/2026 | |
| 113 | ONDO/USDT | $0.3189 | $310,302 | 14:54:08 13/07/2026 | |
| 114 | ONDO/USDT | $0.3188 | $309,993 | 14:56:24 13/07/2026 | |
| 115 | ONDO/USDT | $0.3191 | $304,368 | 15:00:12 13/07/2026 | |
| 116 | ONDO/USDC | $0.3185 | $298,207 | 14:57:10 13/07/2026 | |
| 117 | ONDO/USDT | $0.3185 | $282,474 | 15:00:09 13/07/2026 | |
| 118 | ONDO/USDT | $0.3186 | $264,342 | 15:00:16 13/07/2026 | |
| 119 | ONDO/USDT | $0.3188 | $247,742 | 15:00:09 13/07/2026 | |
| 120 | ONDO/USDT | $0.3191 | $246,142 | 14:57:08 13/07/2026 | |
| 121 | ONDO/USDT | $0.3194 | $244,992 | 14:48:14 13/07/2026 | |
| 122 | ONDO/USDT | $0.3188 | $237,322 | 14:54:07 13/07/2026 | |
| 123 | ONDO/USDC | $0.3190 | $233,315 | 15:00:15 13/07/2026 | |
| 124 | ONDO/USDT | $0.3191 | $218,526 | 15:00:08 13/07/2026 | |
| 125 | ONDO/USD | $0.3193 | $218,369 | 14:59:54 13/07/2026 | |
| 126 | ONDO/TRY | $0.3191 | $211,957 | 14:57:13 13/07/2026 | |
| 127 | ONDO/USDT | $0.3189 | $204,801 | 15:00:11 13/07/2026 | |
| 128 | ONDO/USDT | $0.3190 | $203,811 | 14:57:12 13/07/2026 | |
| 129 | ONDO/USDC | $0.3194 | $195,403 | 15:00:09 13/07/2026 | |
| 130 | USDT/ONDO | $0.9920 | $195,117 | 13:01:11 13/07/2026 | |
| 131 | ONDO/USDT | $0.3188 | $193,532 | 15:00:07 13/07/2026 | |
| 132 | ONDO/USDT | $0.3186 | $188,328 | 14:54:07 13/07/2026 | |
| 133 | ONDO/USDC | $0.3192 | $180,686 | 14:57:12 13/07/2026 | |
| 134 | ONDO/USDC | $0.3193 | $177,156 | 14:57:15 13/07/2026 | |
| 135 | ONDO/USDT | $0.3198 | $172,220 | 14:51:07 13/07/2026 | |
| 136 | ONDO/USDT | $0.3187 | $167,805 | 14:57:10 13/07/2026 | |
| 137 | ONDO/EUR | $0.3194 | $167,411 | 14:57:10 13/07/2026 | |
| 138 | ONDO/TRY | $0.3189 | $165,771 | 14:59:53 13/07/2026 | |
| 139 | ONDO/USDT | $0.3192 | $163,754 | 14:57:13 13/07/2026 | |
| 140 | ONDO/USDT | $0.3190 | $163,261 | 14:57:10 13/07/2026 | |
| 141 | ONDO/USDT | $0.3192 | $159,295 | 14:57:08 13/07/2026 | |
| 142 | ONDO/USDT | $0.3192 | $157,356 | 14:48:10 13/07/2026 | |
| 143 | ONDO/USDT | $0.3189 | $153,077 | 14:51:10 13/07/2026 | |
| 144 | ONDO/USDT | $0.3190 | $148,644 | 15:00:13 13/07/2026 | |
| 145 | ONDO/USDT | $0.3189 | $141,380 | 15:00:12 13/07/2026 | |
| 146 | ONDO/USDT | $0.3188 | $141,183 | 14:54:12 13/07/2026 | |
| 147 | ONDO/USDT | $0.3190 | $130,352 | 14:57:07 13/07/2026 | |
| 148 | ONDO/USDT | $0.3182 | $129,647 | 14:57:11 13/07/2026 | |
| 149 | ONDO/USDT | $0.3187 | $125,262 | 15:00:15 13/07/2026 | |
| 150 | ONDO/USDT | $0.3188 | $123,704 | 15:00:07 13/07/2026 | |
| 151 | ONDO/USDT | $0.3189 | $120,463 | 15:00:09 13/07/2026 | |
| 152 | ONDO/TRY | $0.3183 | $109,462 | 14:57:11 13/07/2026 | |
| 153 | ONDO/USDT | $0.3190 | $95,639.04 | 14:57:12 13/07/2026 | |
| 154 | ONDO/USDC | $0.3187 | $94,503.54 | 14:57:16 13/07/2026 | |
| 155 | ONDO/USDT | $0.3193 | $91,866.97 | 14:57:12 13/07/2026 | |
| 156 | ONDO/USD | $0.3193 | $90,312.48 | 15:03:16 13/07/2026 | |
| 157 | ONDO/USDT | $0.3191 | $86,764.01 | 15:03:17 13/07/2026 | |
| 158 | ONDO/USDC | $0.3197 | $85,036.04 | 15:00:16 13/07/2026 | |
| 159 | ONDO/USDC | $0.3190 | $83,441.81 | 14:57:07 13/07/2026 | |
| 160 | ONDO/KRW | $0.3171 | $68,855.67 | 14:59:53 13/07/2026 | |
| 161 | ONDO/USDT | $0.3199 | $66,737.77 | 14:57:53 13/07/2026 | |
| 162 | ONDO/USDT | $0.3201 | $66,546.58 | 14:51:24 13/07/2026 | |
| 163 | ONDO/USDT | $0.3187 | $65,898.86 | 15:00:07 13/07/2026 | |
| 164 | ONDO/USDT | $0.3188 | $65,879.73 | 14:54:08 13/07/2026 | |
| 165 | ONDO/USD | $0.3190 | $64,529.83 | 15:03:16 13/07/2026 | |
| 166 | ONDO/USDC | $0.3186 | $63,277.85 | 14:54:07 13/07/2026 | |
| 167 | ONDO/USDT | $0.3186 | $61,940.04 | 15:00:17 13/07/2026 | |
| 168 | ONDO/USD | $0.3191 | $55,831.50 | 15:00:09 13/07/2026 | |
| 169 | ONDO/USDT | $0.3192 | $55,701.94 | 14:54:15 13/07/2026 | |
| 170 | ONDO/USDT | $0.3189 | $54,475.44 | 15:00:08 13/07/2026 | |
| 171 | ONDO/USDT | $0.3188 | $52,099.99 | 15:00:51 13/07/2026 | |
| 172 | ONDO/USDT | $0.3198 | $51,194.68 | 15:00:08 13/07/2026 | |
| 173 | ONDO/USDT | $0.3192 | $48,912.01 | 14:57:11 13/07/2026 | |
| 174 | WETH/ONDO | $1,788.27 | $48,679.52 | 14:14:11 13/07/2026 | |
| 175 | ONDO/EUR | $0.3186 | $48,476.41 | 14:57:07 13/07/2026 | |
| 176 | ONDO/USDC | $0.3191 | $48,051.20 | 14:56:24 13/07/2026 | |
| 177 | ONDO/USDT | $0.3193 | $48,050.69 | 15:00:12 13/07/2026 | |
| 178 | ONDO/EUR | $0.3187 | $47,202.56 | 14:59:24 13/07/2026 | |
| 179 | ONDO/USDT | $0.3185 | $46,442.45 | 14:54:15 13/07/2026 | |
| 180 | ONDO/USDT | $0.3191 | $42,846.74 | 14:57:12 13/07/2026 | |
| 181 | ONDO/USDT | $0.3188 | $40,378.00 | 15:00:12 13/07/2026 | |
| 182 | ONDO/USDC | $0.3191 | $37,780.42 | 14:57:10 13/07/2026 | |
| 183 | ONDO/USDC | $0.3187 | $37,677.51 | 14:57:15 13/07/2026 | |
| 184 | ONDO/USDT | $0.3188 | $35,342.75 | 14:57:07 13/07/2026 | |
| 185 | ONDO/USDT | $0.3190 | $34,794.03 | 15:00:07 13/07/2026 | |
| 186 | ONDO/USDT | $0.3190 | $33,248.98 | 14:57:07 13/07/2026 | |
| 187 | ONDO/EUR | $0.3193 | $30,430.21 | 14:56:24 13/07/2026 | |
| 188 | ONDO/USDC | $0.3188 | $29,842.20 | 14:54:53 13/07/2026 | |
| 189 | ONDO/USDT | $0.3185 | $26,937.24 | 15:00:16 13/07/2026 | |
| 190 | ONDO/TRY | $0.3187 | $25,020.56 | 14:57:53 13/07/2026 | |
| 191 | ONDO/USDT | $0.3190 | $24,708.29 | 14:57:12 13/07/2026 | |
| 192 | ONDO/USDT | $0.3191 | $24,105.07 | 14:57:12 13/07/2026 | |
| 193 | ONDO/USDT | $0.3189 | $21,789.13 | 15:00:08 13/07/2026 | |
| 194 | ONDO/USDT | $0.3188 | $19,839.89 | 15:00:15 13/07/2026 | |
| 195 | ONDO/USDT | $0.3183 | $18,803.32 | 14:59:53 13/07/2026 | |
| 196 | ONDO/USDT | $0.3187 | $17,801.04 | 14:57:16 13/07/2026 | |
| 197 | ONDO/USDT | $0.3163 | $17,326.98 | 11:12:20 13/07/2026 | |
| 198 | ONDO/IDR | $0.3178 | $14,762.30 | 14:59:53 13/07/2026 | |
| 199 | ONDO/USDT | $0.3191 | $14,274.30 | 14:57:08 13/07/2026 | |
| 200 | ONDO/USDT | $0.3187 | $14,108.80 | 15:00:07 13/07/2026 | |
| 201 | ONDO/USDC | $0.3190 | $13,836.51 | 14:54:08 13/07/2026 | |
| 202 | ONDO/USDT | $0.3186 | $13,662.68 | 15:00:16 13/07/2026 | |
| 203 | ONDO/EUR | $0.3193 | $13,561.69 | 15:00:09 13/07/2026 | |
| 204 | ONDO/USDC | $0.3192 | $13,095.34 | 14:54:08 13/07/2026 | |
| 205 | ONDO/USD | $0.3182 | $12,890.70 | 14:03:18 13/07/2026 | |
| 206 | ONDO/INR | $0.3304 | $12,665.79 | 14:57:11 13/07/2026 | |
| 207 | ONDO/USDT | $0.3189 | $12,332.41 | 14:57:07 13/07/2026 | |
| 208 | ONDO/EUR | $0.3187 | $12,095.19 | 15:00:09 13/07/2026 | |
| 209 | ONDO/THB | $0.3197 | $12,033.10 | 14:57:07 13/07/2026 | |
| 210 | ETH/ONDO | $1,778.15 | $11,094.16 | 13:26:23 13/07/2026 | |
| 211 | ONDO/PLN | $0.3194 | $8,536.15 | 14:57:11 13/07/2026 | |
| 212 | ONDO/EUR | $0.3194 | $8,510.72 | 14:54:08 13/07/2026 | |
| 213 | ONDO/USD | $0.3190 | $8,495.71 | 14:51:08 13/07/2026 | |
| 214 | ONDO/USDC | $0.3205 | $7,524.24 | 15:03:16 13/07/2026 | |
| 215 | ONDO/USDC | $0.3188 | $7,524.24 | 15:03:16 13/07/2026 | |
| 216 | ONDO/USDT | $0.3190 | $7,083.70 | 14:57:11 13/07/2026 | |
| 217 | ONDO/USD | $0.3187 | $6,777.04 | 14:59:53 13/07/2026 | |
| 218 | ONDO/USDT | $0.3194 | $6,578.28 | 15:00:08 13/07/2026 | |
| 219 | ONDO/BTC | $0.3178 | $5,109.42 | 14:56:23 13/07/2026 | |
| 220 | ONDO/USDT | $0.3191 | $4,830.18 | 14:57:11 13/07/2026 | |
| 221 | ONDO/USDT | $0.3191 | $4,175.93 | 15:00:11 13/07/2026 | |
| 222 | ONDO/USD | $0.3188 | $4,030.55 | 14:56:54 13/07/2026 | |
| 223 | ONDO/EUR | $0.3198 | $3,607.27 | 14:59:53 13/07/2026 | |
| 224 | ONDO/USDC | $0.3189 | $3,493.02 | 14:57:11 13/07/2026 | |
| 225 | ONDO/USDC | $0.3204 | $2,911.46 | 14:59:23 13/07/2026 | |
| 226 | ONDO/USDT | $0.3189 | $2,891.96 | 14:57:08 13/07/2026 | |
| 227 | ONDO/USDT | $0.3189 | $2,576.21 | 15:03:55 13/07/2026 | |
| 228 | ONDO/KRW | $0.3162 | $2,553.67 | 14:57:11 13/07/2026 | |
| 229 | ONDO/INR | $0.4702 | $2,380.71 | 15:00:14 13/07/2026 | |
| 230 | ONDO/USD | $0.3164 | $2,345.03 | 15:04:18 13/07/2026 | |
| 231 | ONDO/USDT | $0.3184 | $1,793.56 | 14:51:08 13/07/2026 | |
| 232 | USDT/ONDO | $0.9992 | $1,701.82 | 14:29:59 13/07/2026 | |
| 233 | ONDO/USDT | $0.3187 | $1,688.12 | 15:00:18 13/07/2026 | |
| 234 | ONDO/USDT | $0.3136 | $1,346.11 | 14:59:53 13/07/2026 | |
| 235 | ONDO/CAD | $0.3192 | $1,322.13 | 15:00:10 13/07/2026 | |
| 236 | ONDO/USDT | $0.7389 | $1,293.93 | 15:00:18 13/07/2026 | |
| 237 | ONDO/USDT | $0.3187 | $1,269.42 | 14:57:07 13/07/2026 | |
| 238 | ONDO/TRY | $0.3187 | $1,067.12 | 14:56:24 13/07/2026 | |
| 239 | ONDO/BRL | $0.3269 | $1,024.19 | 14:57:07 13/07/2026 | |
| 240 | USDT/ONDO | $0.9987 | $996.91 | 13:00:59 13/07/2026 | |
| 241 | ONDO/MNT | $0.3198 | $952.75 | 14:54:08 13/07/2026 | |
| 242 | ONDO/USDT | $0.3189 | $893.50 | 15:00:15 13/07/2026 | |
| 243 | ONDO/USDT | $0.3189 | $873.19 | 15:00:15 13/07/2026 | |
| 244 | ONDO/ICPX | $0.3209 | $865.69 | 15:00:10 13/07/2026 | |
| 245 | ONDO/USDT | $0.3167 | $651.81 | 14:56:53 13/07/2026 | |
| 246 | ONDO/USD | $0.3321 | $640.00 | 22:36:16 12/07/2026 | |
| 247 | ONDO/TRY | $0.3198 | $555.06 | 15:00:08 13/07/2026 | |
| 248 | ONDO/INR | $0.3835 | $506.06 | 15:00:09 13/07/2026 | |
| 249 | ONDO/USDT | $0.2198 | $482.57 | 15:00:14 13/07/2026 | |
| 250 | ONDO/THB | $0.3187 | $398.61 | 15:00:08 13/07/2026 | |
| 251 | ONDO/EUR | $0.3192 | $316.79 | 14:57:11 13/07/2026 | |
| 252 | ONDO/USDC | $0.3190 | $279.05 | 14:57:11 13/07/2026 | |
| 253 | ONDO/IDR | $0.3206 | $246.47 | 14:57:11 13/07/2026 | |
| 254 | ONDO/IDR | $0.3205 | $244.57 | 14:56:42 13/07/2026 | |
| 255 | ONDO/USDT | $0.3129 | $187.12 | 14:59:53 13/07/2026 | |
| 256 | ONDO/USDT | $0.3221 | $115.39 | 15:00:09 13/07/2026 | |
| 257 | ONDO/USDC | $0.3189 | $90.03 | 14:57:11 13/07/2026 | |
| 258 | ETH/ONDO | $1,753.42 | $83.59 | 13:21:35 08/07/2026 | |
| 259 | ONDO/INR | $0.3272 | $81.33 | 14:57:11 13/07/2026 | |
| 260 | ONDO/USDT | $0.3190 | $55.61 | 14:57:11 13/07/2026 | |
| 261 | ETH/ONDO | $1,785.64 | $32.26 | 10:36:35 12/07/2026 | |
| 262 | ZIK/ONDO | $0.00009779 | $32.13 | 10:23:59 13/07/2026 | |
| 263 | ONDO/USDC | $0.3195 | $30.43 | 14:57:11 13/07/2026 | |
| 264 | ONDO/USDT | $0.3193 | $28.98 | 14:57:11 13/07/2026 | |
| 265 | ONDO/USD | $0.3195 | $27.92 | 14:57:11 13/07/2026 | |
| 266 | ONDO/IDR | $0.3191 | $22.28 | 14:57:07 13/07/2026 | |
| 267 | ONDO/INR | $0.6792 | $10.45 | 15:00:13 13/07/2026 | |
| 268 | WETH/ONDO | $2,199.34 | $8.24 | 02:11:35 13/07/2026 | |
| 269 | ONDO/USDT | $0.3186 | $4.21 | 14:57:11 13/07/2026 | |
| 270 | ONDO/USDT | $0.3186 | $4.21 | 15:00:07 13/07/2026 | |
| 271 | ONDO/USDC | $0.3183 | $1.94 | 14:57:11 13/07/2026 | |
| 272 | ONDO/INR | $0.3428 | $1.07 | 14:39:09 13/07/2026 | |
| 273 | ONDO/USDC | $0.3104 | $0.02349 | 15:00:07 13/07/2026 | |
| 274 | ONDO/USDC | $0.3103 | $0.02349 | 14:57:11 13/07/2026 | |
| 275 | ONDO/USDT | $0.3088 | $0 | 15:00:08 13/07/2026 | |
| 276 | ONDO/AUD | $0.3122 | $0 | 15:00:21 13/07/2026 | |
| 277 | ONDO/USDT | $0.3317 | $0 | 20:27:10 08/07/2026 | |
| 278 | ONDO/USDT | $0.3189 | $0 | 14:57:11 13/07/2026 | |
| 279 | ONDO/USDT | $0.3187 | $0 | 14:54:07 13/07/2026 | |
| 280 | ONDO/USDC | $0.3189 | $0 | 14:57:08 13/07/2026 | |
| 281 | ONDO/USD | $0.3190 | $0 | 15:03:16 13/07/2026 | |
| 282 | ONDO/USDC | $0.3204 | $0 | 15:03:55 13/07/2026 | |
| 283 | ONDO/USDT | $0.3188 | $0 | 15:00:07 13/07/2026 | |
| 284 | ONDO/USDC | $0.3205 | $0 | 15:03:17 13/07/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/07/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,819,722 với tỷ giá $0.3188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.