Ondo ONDO
Xếp hạng #41
23:28:00 22/08/2026
Giá Ondo (ONDO)
$0.3722 -6.87%
0.000004821 BTC
9,639 VND
Thấp: $0.3543
Cao: $0.4269
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.3675 | $510,084,714 | 23:00:15 22/08/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3679 | $243,931,915 | 22:54:17 22/08/2026 |
| 3 |  CoinUp.io |
ONDO/USDT | $0.3676 | $226,629,915 | 22:57:17 22/08/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.3675 | $173,558,102 | 22:57:18 22/08/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3672 | $168,430,556 | 22:57:15 22/08/2026 |
| 6 |  Bybit |
ONDO/USDT | $0.3680 | $148,981,091 | 22:54:17 22/08/2026 |
| 7 |  WEEX |
ONDO/USDT | $0.3675 | $145,049,555 | 22:57:17 22/08/2026 |
| 8 |  Ourbit |
ONDO/USDT | $0.3675 | $99,327,425 | 22:57:17 22/08/2026 |
| 9 |  Echobit |
ONDO/USDT | $0.3675 | $91,810,675 | 22:57:16 22/08/2026 |
| 10 |  MEXC |
ONDO/USDT | $0.3673 | $75,867,834 | 22:57:16 22/08/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3675 | $75,389,906 | 22:57:42 22/08/2026 |
| 12 |  BiKing |
ONDO/USDT | $0.3679 | $72,155,145 | 23:00:25 22/08/2026 |
| 13 |  Upbit |
ONDO/KRW | $0.3636 | $65,145,326 | 22:56:23 22/08/2026 |
| 14 |  IBIT Global |
ONDO/USDT | $0.3677 | $60,632,214 | 23:00:17 22/08/2026 |
| 15 |  Websea |
ONDO/USDT | $0.3676 | $55,454,204 | 22:57:16 22/08/2026 |
| 16 |  Batonex |
ONDO/USDT | $0.3675 | $50,453,726 | 23:00:15 22/08/2026 |
| 17 |  Bitget |
ONDO/USDT | $0.3678 | $50,443,051 | 22:54:16 22/08/2026 |
| 18 |  Cofinex |
ONDO/USDT | $0.3679 | $50,251,495 | 23:00:15 22/08/2026 |
| 19 | Binance |
ONDO/USDT | $0.3678 | $46,091,265 | 22:56:42 22/08/2026 |
| 20 |  Zoomex |
ONDO/USDT | $0.3677 | $44,577,385 | 22:57:15 22/08/2026 |
| 21 |  Deepcoin |
ONDO/USDT | $0.3675 | $44,409,761 | 22:57:15 22/08/2026 |
| 22 |  Tapbit |
ONDO/USDT | $0.3677 | $44,324,518 | 22:57:15 22/08/2026 |
| 23 |  CoinW |
ONDO/USDT | $0.3674 | $36,880,409 | 22:57:17 22/08/2026 |
| 24 |  Biconomy.com |
ONDO/USDT | $0.3674 | $35,012,689 | 22:57:15 22/08/2026 |
| 25 |  Hyperliquid |
ONDO/USDC | $0.3684 | $34,407,183 | 22:54:26 22/08/2026 |
| 26 |  Bithumb |
ONDO/KRW | $0.3636 | $31,087,889 | 22:59:54 22/08/2026 |
| 27 | Echobit |
ONDO/USDT | $0.3679 | $30,062,450 | 22:57:12 22/08/2026 |
| 28 |  YEX |
ONDO/USDT | $0.3675 | $28,509,297 | 22:57:17 22/08/2026 |
| 29 | XT.COM |
ONDO/USDT | $0.3682 | $27,559,962 | 22:57:10 22/08/2026 |
| 30 |  Toobit |
ONDO/USDT | $0.3673 | $27,307,888 | 22:57:16 22/08/2026 |
| 31 |  Gate |
ONDO/USDT | $0.3679 | $27,287,774 | 22:54:20 22/08/2026 |
| 32 |  BitradeX |
ONDO/USDT | $0.3675 | $27,109,443 | 22:51:15 22/08/2026 |
| 33 |  idax exchange |
ONDO/USDT | $0.3678 | $24,815,646 | 23:00:18 22/08/2026 |
| 34 |  WHXEX |
ONDO/USDT | $0.3677 | $24,815,513 | 23:00:16 22/08/2026 |
| 35 |  Blockfinex |
ONDO/USDT | $0.3677 | $24,814,180 | 23:00:16 22/08/2026 |
| 36 |  Koinbay |
ONDO/USDT | $0.3676 | $23,730,996 | 22:54:15 22/08/2026 |
| 37 |  SuperEx |
ONDO/USDT | $0.3675 | $23,417,257 | 23:00:13 22/08/2026 |
| 38 |  OKX |
ONDO/USDT | $0.3675 | $22,921,320 | 22:56:24 22/08/2026 |
| 39 |  Gems Trade |
ONDO/USDT | $0.3680 | $22,868,673 | 23:00:09 22/08/2026 |
| 40 |  Hotcoin |
ONDO/USDT | $0.3676 | $22,384,860 | 22:57:19 22/08/2026 |
| 41 |  BlockFin |
ONDO/USDT | $0.3673 | $20,942,084 | 22:57:09 22/08/2026 |
| 42 |  Coinbase Exchange |
ONDO/USD | $0.3676 | $19,774,126 | 22:56:29 22/08/2026 |
| 43 |  BingX |
ONDO/USDT | $0.3676 | $19,312,254 | 22:57:17 22/08/2026 |
| 44 |  Bitunix |
ONDO/USDT | $0.3678 | $19,040,100 | 22:48:16 22/08/2026 |
| 45 | Bybit |
ONDO/USDT | $0.3682 | $17,078,715 | 22:54:10 22/08/2026 |
| 46 | BiKing |
ONDO/USDT | $0.3678 | $16,787,634 | 22:57:12 22/08/2026 |
| 47 | Gate |
ONDO/USDT | $0.3675 | $16,785,222 | 22:56:24 22/08/2026 |
| 48 |  AstralX |
ONDO/USDT | $0.3681 | $15,484,762 | 23:00:14 22/08/2026 |
| 49 | Bitget |
ONDO/USDT | $0.3678 | $15,068,628 | 22:55:09 22/08/2026 |
| 50 |  WhiteBIT |
ONDO/USDT | $0.3682 | $14,986,698 | 22:54:15 22/08/2026 |
| 51 |  KCEX |
ONDO/USDT | $0.3678 | $14,279,423 | 22:57:15 22/08/2026 |
| 52 |  BitDelta |
ONDO/USDT | $0.3681 | $13,299,128 | 23:00:10 22/08/2026 |
| 53 |  KuCoin |
ONDO/USDT | $0.3677 | $13,024,562 | 22:54:19 22/08/2026 |
| 54 |  BloFin |
ONDO/USDT | $0.3683 | $12,551,407 | 22:48:11 22/08/2026 |
| 55 |  YUBIT |
ONDO/USDT | $0.3682 | $12,327,439 | 22:57:08 22/08/2026 |
| 56 |  Bitbaby |
ONDO/USDT | $0.3679 | $11,463,587 | 23:00:16 22/08/2026 |
| 57 | WhiteBIT |
ONDO/USDT | $0.3681 | $11,368,899 | 22:54:10 22/08/2026 |
| 58 | AstralX |
ONDO/USDT | $0.3679 | $10,930,533 | 23:00:17 22/08/2026 |
| 59 |  Bitbase |
ONDO/USDT | $0.3678 | $10,838,593 | 22:51:19 22/08/2026 |
| 60 | YUBIT |
ONDO/USDT | $0.3674 | $10,124,453 | 22:57:15 22/08/2026 |
| 61 | Toobit |
ONDO/USDT | $0.3680 | $9,835,318 | 22:57:12 22/08/2026 |
| 62 | Batonex |
ONDO/USDT | $0.3678 | $9,793,374 | 23:00:12 22/08/2026 |
| 63 |  LBank |
ONDO/USDT | $0.3674 | $9,784,178 | 22:57:17 22/08/2026 |
| 64 | LBank |
ONDO/USDT | $0.3679 | $9,547,299 | 22:57:08 22/08/2026 |
| 65 |  EasiCoin |
ONDO/USDT | $0.3677 | $9,400,606 | 23:00:17 22/08/2026 |
| 66 | KuCoin |
ONDO/USDT | $0.3683 | $9,066,019 | 22:56:23 22/08/2026 |
| 67 | idax exchange |
ONDO/USDT | $0.3678 | $8,776,574 | 23:00:11 22/08/2026 |
| 68 |  ASTX |
ONDO/USDT | $0.3677 | $8,473,317 | 23:00:16 22/08/2026 |
| 69 |  Hibt |
ONDO/USDT | $0.3682 | $8,398,310 | 22:54:08 22/08/2026 |
| 70 | Koinbay |
ONDO/USDT | $0.3682 | $8,341,572 | 22:54:11 22/08/2026 |
| 71 | OrangeX |
ONDO/USDT | $0.3677 | $7,676,900 | 22:57:09 22/08/2026 |
| 72 | Deepcoin |
ONDO/USDT | $0.3680 | $7,353,649 | 22:57:08 22/08/2026 |
| 73 |  BTSE |
ONDO/USDT | $0.3680 | $7,012,960 | 22:54:15 22/08/2026 |
| 74 |  Pionex |
ONDO/USDT | $0.3676 | $6,902,036 | 22:57:16 22/08/2026 |
| 75 |  B2Z Exchange |
ONDO/USD | $0.3676 | $6,785,697 | 23:00:15 22/08/2026 |
| 76 |  BITmarkets |
ONDO/USDT | $0.3676 | $6,784,805 | 23:00:15 22/08/2026 |
| 77 |  BitTap |
ONDO/USDT | $0.3678 | $6,694,805 | 23:00:16 22/08/2026 |
| 78 |  AllinX |
ONDO/USDT | $0.3681 | $6,582,473 | 23:00:12 22/08/2026 |
| 79 |  Phemex |
ONDO/USDT | $0.3675 | $6,503,112 | 22:57:16 22/08/2026 |
| 80 | WEEX |
ONDO/USDT | $0.3679 | $5,961,278 | 22:57:12 22/08/2026 |
| 81 |  MGBX |
ONDO/USDT | $0.3678 | $5,802,386 | 22:57:17 22/08/2026 |
| 82 |  Bitrue |
ONDO/USDT | $0.3673 | $5,407,043 | 22:57:17 22/08/2026 |
| 83 | CoinW |
ONDO/USDT | $0.3676 | $5,347,125 | 22:54:08 22/08/2026 |
| 84 |  ZKE |
ONDO/USDT | $0.3678 | $5,266,635 | 23:00:11 22/08/2026 |
| 85 | BlockFin |
ONDO/USDT | $0.3674 | $5,220,186 | 22:57:15 22/08/2026 |
| 86 | Zoomex |
ONDO/USDT | $0.3679 | $5,105,880 | 22:57:11 22/08/2026 |
| 87 | BloFin |
ONDO/USDT | $0.3673 | $5,081,020 | 22:57:16 22/08/2026 |
| 88 |  Bitvavo |
ONDO/EUR | $0.3675 | $5,051,808 | 22:57:10 22/08/2026 |
| 89 |  x.me Exchange |
ONDO/USDT | $0.3677 | $4,958,640 | 22:57:18 22/08/2026 |
| 90 | WhiteBIT |
ONDO/USDC | $0.3675 | $4,746,530 | 22:54:10 22/08/2026 |
| 91 | ASTX |
ONDO/USDT | $0.3680 | $4,548,984 | 23:00:09 22/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3686 | $4,536,943 | 23:03:50 22/08/2026 |
| 93 | Ourbit |
ONDO/USDT | $0.3682 | $4,347,041 | 22:48:11 22/08/2026 |
| 94 |  Kraken |
ONDO/USD | $0.3683 | $4,319,666 | 22:59:25 22/08/2026 |
| 95 | FameEX |
ONDO/USDT | $0.3685 | $4,173,530 | 22:57:09 22/08/2026 |
| 96 | KTX |
ONDO/USDT | $0.3679 | $4,102,518 | 23:00:10 22/08/2026 |
| 97 | Binance |
ONDO/USDC | $0.3676 | $4,009,943 | 22:56:42 22/08/2026 |
| 98 | Binance |
ONDO/TRY | $0.3657 | $4,006,113 | 22:56:42 22/08/2026 |
| 99 |  CoinP |
ONDO/USDT | $0.3676 | $3,695,044 | 23:00:16 22/08/2026 |
| 100 | Phemex |
ONDO/USDT | $0.3672 | $3,320,468 | 22:57:12 22/08/2026 |
| 101 |  BitMart |
ONDO/USDT | $0.3678 | $3,271,394 | 23:00:15 22/08/2026 |
| 102 | BitradeX |
ONDO/USDT | $0.3680 | $3,159,336 | 22:51:11 22/08/2026 |
| 103 |  CEEX exchange |
ONDO/USDT | $0.3682 | $3,123,295 | 23:00:10 22/08/2026 |
| 104 | WhiteBIT |
ONDO/EUR | $0.3665 | $3,118,690 | 22:54:10 22/08/2026 |
| 105 |  WOO X Pro |
ONDO/USDT | $0.3678 | $3,014,547 | 23:00:16 22/08/2026 |
| 106 | BitTap |
ONDO/USDT | $0.3679 | $2,984,944 | 23:00:09 22/08/2026 |
| 107 | Hotcoin |
ONDO/USDT | $0.3683 | $2,953,311 | 22:54:14 22/08/2026 |
| 108 |  Cryptomus |
ONDO/USDT | $0.3679 | $2,934,852 | 22:57:11 22/08/2026 |
| 109 |  AEGET |
ONDO/USDT | $0.3677 | $2,907,536 | 23:00:15 22/08/2026 |
| 110 |  Ekbit |
ONDO/USDT | $0.3677 | $2,856,171 | 23:00:16 22/08/2026 |
| 111 | Bitget |
ONDO/PERP | $0.3675 | $2,694,906 | 22:54:16 22/08/2026 |
| 112 | Cofinex |
ONDO/USDC | $0.3681 | $2,687,483 | 23:00:15 22/08/2026 |
| 113 | BingX |
ONDO/USDT | $0.3679 | $2,669,798 | 22:57:11 22/08/2026 |
| 114 |  Bitstamp by Robinhood |
ONDO/USD | $0.3681 | $2,602,097 | 22:59:23 22/08/2026 |
| 115 | YEX |
ONDO/USDT | $0.3678 | $2,446,463 | 23:00:11 22/08/2026 |
| 116 | IBIT Global |
ONDO/USDT | $0.3678 | $2,437,956 | 23:00:10 22/08/2026 |
| 117 | x.me Exchange |
ONDO/USDT | $0.3678 | $2,320,668 | 22:57:12 22/08/2026 |
| 118 |  Bitcastle |
ONDO/USDT | $0.3679 | $2,243,624 | 23:00:19 22/08/2026 |
| 119 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,106,431 | 23:00:16 22/08/2026 |
| 120 | Bitbase |
ONDO/USDT | $0.3678 | $2,104,641 | 22:57:07 22/08/2026 |
| 121 |  Lighter |
ONDO/USDC | $0.3673 | $2,060,482 | 22:57:15 22/08/2026 |
| 122 |  Binance TR |
ONDO/TRY | $0.3657 | $1,778,778 | 22:57:12 22/08/2026 |
| 123 | Bitbaby |
ONDO/USDT | $0.3681 | $1,767,063 | 23:00:09 22/08/2026 |
| 124 |  Coinbase International Exchange |
ONDO/USDC | $0.3682 | $1,752,286 | 23:00:16 22/08/2026 |
| 125 |  Variational |
ONDO/USDC | $0.3685 | $1,695,163 | 23:03:16 22/08/2026 |
| 126 |  EdgeX |
ONDO/USDC | $0.3686 | $1,512,820 | 23:03:16 22/08/2026 |
| 127 |  BitKan |
ONDO/USDT | $0.3682 | $1,498,456 | 23:00:09 22/08/2026 |
| 128 | MEXC |
ONDO/USDT | $0.3677 | $1,446,596 | 22:57:08 22/08/2026 |
| 129 | Biconomy.com |
ONDO/USDT | $0.3678 | $1,431,568 | 22:57:09 22/08/2026 |
| 130 | EasiCoin |
ONDO/USDT | $0.3681 | $1,393,978 | 23:00:10 22/08/2026 |
| 131 | Bitrue |
ONDO/USDC | $0.3683 | $1,372,763 | 22:57:10 22/08/2026 |
| 132 |  Aster |
ONDO/USDT | $0.3678 | $1,349,409 | 22:54:15 22/08/2026 |
| 133 | XT.COM |
ONDO/USD | $0.3680 | $1,296,187 | 22:57:42 22/08/2026 |
| 134 |  Extended |
ONDO/USD | $0.3671 | $1,276,432 | 23:03:16 22/08/2026 |
| 135 |  Backpack Exchange |
ONDO/USDC | $0.3680 | $1,221,818 | 22:57:15 22/08/2026 |
| 136 | Tapbit |
ONDO/USDT | $0.3677 | $1,203,577 | 22:57:08 22/08/2026 |
| 137 |  CoinTR |
ONDO/USDT | $0.3679 | $1,181,392 | 23:00:08 22/08/2026 |
| 138 |  Niza.io |
ONDO/USD | $0.3683 | $1,138,047 | 23:00:09 22/08/2026 |
| 139 | OKX |
ONDO/USDC | $0.3677 | $1,118,375 | 22:56:24 22/08/2026 |
| 140 |  Bit2Me |
ONDO/EUR | $0.3670 | $1,044,224 | 22:57:12 22/08/2026 |
| 141 | Kraken |
ONDO/EUR | $0.3674 | $1,020,451 | 22:59:25 22/08/2026 |
| 142 |  PointPay |
ONDO/USDT | $0.3679 | $1,019,513 | 22:57:10 22/08/2026 |
| 143 | Bitunix |
ONDO/USDT | $0.3684 | $987,682 | 22:48:12 22/08/2026 |
| 144 |  CRMClick |
ONDO/USDT | $0.3681 | $962,626 | 23:00:10 22/08/2026 |
| 145 |  HTX |
ONDO/USDT | $0.3681 | $962,547 | 22:59:25 22/08/2026 |
| 146 | KCEX |
ONDO/USDT | $0.3679 | $919,310 | 22:57:12 22/08/2026 |
| 147 |  CoinEx |
ONDO/USDT | $0.3678 | $917,306 | 22:57:15 22/08/2026 |
| 148 | Bitrue |
ONDO/USDT | $0.3679 | $879,573 | 22:57:10 22/08/2026 |
| 149 |  CZR Exchange |
ONDO/USDT | $0.3678 | $875,835 | 23:00:07 22/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,407.16 | $797,433 | 22:55:11 22/08/2026 |
| 151 | Websea |
ONDO/USDT | $0.3677 | $796,652 | 22:57:10 22/08/2026 |
| 152 |  Bybit EU |
ONDO/USDC | $0.3686 | $719,260 | 22:57:08 22/08/2026 |
| 153 |  Coinone |
ONDO/KRW | $0.3640 | $688,532 | 22:57:11 22/08/2026 |
| 154 | CoinP |
ONDO/USDT | $0.3680 | $598,221 | 23:00:08 22/08/2026 |
| 155 |  Ondo Perps |
ONDO/USD | $0.3684 | $544,794 | 23:03:16 22/08/2026 |
| 156 | HTX |
ONDO/USDT | $0.3644 | $534,694 | 22:21:25 22/08/2026 |
| 157 |  Coincall |
ONDO/USD | $0.3686 | $517,471 | 23:03:17 22/08/2026 |
| 158 |  LeveX |
ONDO/USDT | $0.3678 | $461,756 | 23:00:16 22/08/2026 |
| 159 |  Tothemoon |
ONDO/USDT | $0.3682 | $440,629 | 23:00:15 22/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,407.84 | $433,823 | 22:45:35 22/08/2026 |
| 161 | Pionex |
ONDO/USDT | $0.3680 | $409,462 | 22:57:12 22/08/2026 |
| 162 |  Grvt |
ONDO/USDT | $0.3689 | $374,075 | 17:03:16 22/08/2026 |
| 163 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,795 | 23:00:12 22/08/2026 |
| 164 | Bybit |
ONDO/EUR | $0.3673 | $363,392 | 22:54:10 22/08/2026 |
| 165 |  Picol |
ONDO/USDT | $0.3682 | $360,613 | 23:00:12 22/08/2026 |
| 166 |  BtcTurk | Kripto |
ONDO/USDT | $0.3679 | $333,081 | 22:58:53 22/08/2026 |
| 167 | MEXC |
ONDO/USDC | $0.3675 | $331,978 | 22:57:16 22/08/2026 |
| 168 |  CriptoSwaps |
ONDO/USDT | $0.3681 | $327,456 | 23:00:13 22/08/2026 |
| 169 | Biconomy.com |
ONDO/USDC | $0.3680 | $322,021 | 22:57:09 22/08/2026 |
| 170 |  TxFlow |
ONDO/USDC | $0.3674 | $315,026 | 22:57:31 22/08/2026 |
| 171 |  ApeX Omni |
ONDO/USDT | $0.3685 | $304,275 | 23:03:16 22/08/2026 |
| 172 | BtcTurk | Kripto |
ONDO/TRY | $0.3655 | $303,322 | 22:58:53 22/08/2026 |
| 173 |  VinDAX |
ONDO/USDT | $0.3678 | $303,139 | 23:00:12 22/08/2026 |
| 174 | MGBX |
ONDO/USDT | $0.3677 | $291,903 | 22:57:10 22/08/2026 |
| 175 | OKX |
ONDO/USD | $0.3680 | $289,951 | 22:56:24 22/08/2026 |
| 176 |  Paribu |
ONDO/TRY | $0.3661 | $280,581 | 22:59:54 22/08/2026 |
| 177 |  Crypto.com Exchange |
ONDO/USD | $0.3680 | $273,723 | 22:57:11 22/08/2026 |
| 178 |  BigONE |
ONDO/USDT | $0.3669 | $271,335 | 22:54:11 22/08/2026 |
| 179 | Niza.io |
ONDO/EUR | $0.3674 | $264,787 | 23:00:09 22/08/2026 |
| 180 |  Flipster |
ONDO/USDT | $0.3679 | $240,823 | 23:00:15 22/08/2026 |
| 181 |  WOO X |
ONDO/USDT | $0.3675 | $231,996 | 22:57:15 22/08/2026 |
| 182 |  SecondBTC |
ONDO/USDT | $0.3676 | $227,562 | 22:54:11 22/08/2026 |
| 183 |  BVOX |
ONDO/USDT | $0.3678 | $222,246 | 22:57:12 22/08/2026 |
| 184 |  AlphaX |
ONDO/USDT | $0.3678 | $221,073 | 23:00:16 22/08/2026 |
| 185 | OKX |
ONDO/EUR | $0.3667 | $219,579 | 22:56:24 22/08/2026 |
| 186 |  BYDFi |
ONDO/USDT | $0.3677 | $217,264 | 23:00:15 22/08/2026 |
| 187 |  Binance TH |
ONDO/USDT | $0.3681 | $206,868 | 22:57:11 22/08/2026 |
| 188 |  Bitkub |
ONDO/THB | $0.3610 | $199,910 | 22:57:07 22/08/2026 |
| 189 | Bitget |
ONDO/USDC | $0.3679 | $196,487 | 22:55:09 22/08/2026 |
| 190 |  PrimeXBT |
ONDO/USDT | $0.3676 | $185,252 | 23:00:16 22/08/2026 |
| 191 | Cofinex |
ONDO/USDT | $0.3679 | $185,226 | 23:00:10 22/08/2026 |
| 192 |  Indodax |
ONDO/IDR | $0.3748 | $185,099 | 22:59:23 22/08/2026 |
| 193 |  BTCC |
ONDO/USDT | $0.3678 | $174,098 | 22:57:09 22/08/2026 |
| 194 | BYDFi |
ONDO/USDT | $0.3681 | $171,236 | 23:00:08 22/08/2026 |
| 195 | BingX |
ONDO/USDC | $0.3679 | $144,683 | 22:57:11 22/08/2026 |
| 196 | TxFlow |
ONDO/USDC | $0.3683 | $138,208 | 22:51:09 22/08/2026 |
| 197 | Crypto.com Exchange |
ONDO/USD | $0.3677 | $134,923 | 18:21:19 22/08/2026 |
| 198 | Bybit |
ONDO/USDC | $0.3678 | $128,989 | 22:54:10 22/08/2026 |
| 199 | Bitcastle |
ONDO/USDT | $0.3678 | $99,425.95 | 23:00:15 22/08/2026 |
| 200 |  Bitazza |
ONDO/USDT | $0.3681 | $93,809.35 | 23:00:09 22/08/2026 |
| 201 |  CoinDCX |
ONDO/INR | $0.3811 | $90,329.61 | 23:00:07 22/08/2026 |
| 202 | MEXC |
ONDO/USDC | $0.3682 | $89,567.01 | 22:54:18 22/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $89,061.32 | 22:15:35 22/08/2026 |
| 204 | CoinTR |
ONDO/TRY | $0.3663 | $84,856.77 | 23:00:08 22/08/2026 |
| 205 | CoinEx |
ONDO/USDT | $0.3680 | $82,634.82 | 22:59:23 22/08/2026 |
| 206 |  DigiFinex |
ONDO/USDT | $0.3680 | $77,392.16 | 23:00:09 22/08/2026 |
| 207 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3682 | $77,351.51 | 23:00:11 22/08/2026 |
| 208 | KuCoin |
ONDO/USDC | $0.3674 | $77,245.98 | 22:56:23 22/08/2026 |
| 209 |  XBO.com |
ONDO/USDT | $0.3686 | $75,600.98 | 23:00:10 22/08/2026 |
| 210 | Crypto.com Exchange |
ONDO/USDT | $0.3687 | $68,855.56 | 22:57:11 22/08/2026 |
| 211 |  Tokocrypto |
ONDO/USDT | $0.3677 | $60,453.84 | 22:57:12 22/08/2026 |
| 212 |  Bitso |
ONDO/USD | $0.3683 | $48,983.95 | 22:59:24 22/08/2026 |
| 213 |  Korbit |
ONDO/KRW | $0.3649 | $44,847.40 | 22:48:09 22/08/2026 |
| 214 |  dYdX v4 |
ONDO/USD | $0.3766 | $44,739.21 | 23:04:19 22/08/2026 |
| 215 | LeveX |
ONDO/USDT | $0.3679 | $43,940.96 | 23:00:11 22/08/2026 |
| 216 |  Coinstore |
ONDO/USDT | $0.3675 | $40,387.07 | 22:57:11 22/08/2026 |
| 217 |  Binance.US |
ONDO/USDT | $0.3697 | $36,173.48 | 22:59:53 22/08/2026 |
| 218 |  Blynex |
ONDO/USDT | $0.3679 | $33,839.37 | 22:54:07 22/08/2026 |
| 219 |  Ndax |
ONDO/CAD | $0.3745 | $25,586.10 | 23:00:11 22/08/2026 |
| 220 | OKX |
ONDO/TRY | $0.3663 | $25,045.52 | 22:56:24 22/08/2026 |
| 221 | Bitstamp by Robinhood |
ONDO/EUR | $0.3677 | $23,443.87 | 22:59:23 22/08/2026 |
| 222 |  O2 Exchange |
ONDO/USDC | $0.3679 | $21,480.55 | 23:00:11 22/08/2026 |
| 223 |  MemeMax |
ONDO/USDC | $0.3689 | $20,022.23 | 23:03:16 22/08/2026 |
| 224 | Upbit |
ONDO/USDT | $0.3677 | $19,936.35 | 22:56:53 22/08/2026 |
| 225 |  Orderly |
ONDO/USDC | $0.3717 | $19,021.23 | 23:03:16 22/08/2026 |
| 226 |  BitxEX |
ONDO/USDT | $0.3677 | $16,390.32 | 23:00:18 22/08/2026 |
| 227 |  Foxbit |
ONDO/BRL | $0.3659 | $14,735.62 | 23:00:07 22/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $14,691.20 | 22:33:47 22/08/2026 |
| 229 |  CEX.IO |
ONDO/USD | $0.3684 | $11,541.41 | 22:57:11 22/08/2026 |
| 230 |  Kanga Exchange |
ONDO/PLN | $0.3701 | $11,284.07 | 23:00:09 22/08/2026 |
| 231 | CEX.IO |
ONDO/USDT | $0.3681 | $11,276.01 | 22:57:11 22/08/2026 |
| 232 |  TRIV |
ONDO/USDT | $0.3680 | $11,009.77 | 23:00:14 22/08/2026 |
| 233 |  Bitlo |
ONDO/TRY | $0.3668 | $10,307.20 | 22:57:12 22/08/2026 |
| 234 | Kanga Exchange |
ONDO/USDT | $0.3682 | $8,833.71 | 23:00:09 22/08/2026 |
| 235 |  NexDAX |
ONDO/USDT | $0.3684 | $7,919.55 | 23:00:15 22/08/2026 |
| 236 | CoinEx |
ONDO/USDC | $0.3684 | $7,304.55 | 22:59:23 22/08/2026 |
| 237 |  SunX |
ONDO/USDT | $0.3679 | $7,173.80 | 23:00:20 22/08/2026 |
| 238 | Upbit |
ONDO/BTC | $0.3663 | $6,975.78 | 22:56:23 22/08/2026 |
| 239 | Binance |
ONDO/IDR | $0.3640 | $6,887.29 | 22:56:42 22/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $6,776.00 | 22:50:59 22/08/2026 |
| 241 |  BTC Markets |
ONDO/AUD | $0.3727 | $5,227.72 | 22:54:08 22/08/2026 |
| 242 |  Fillx |
ONDO/USDC | $0.3717 | $5,071.80 | 23:03:16 22/08/2026 |
| 243 |  ADEN |
ONDO/USDT | $0.3685 | $4,772.53 | 23:04:03 22/08/2026 |
| 244 | Tokocrypto |
ONDO/IDR | $0.3640 | $4,725.00 | 22:57:12 22/08/2026 |
| 245 | Backpack Exchange |
ONDO/USDC | $0.3691 | $4,617.52 | 22:57:07 22/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.01 | $4,266.41 | 22:10:35 22/08/2026 |
| 247 | Tokocrypto |
ONDO/USDC | $0.3680 | $3,777.16 | 22:57:12 22/08/2026 |
| 248 |  CoinMy |
ONDO/USDT | $0.3661 | $3,570.35 | 23:00:11 22/08/2026 |
| 249 | Kanga Exchange |
ONDO/USDC | $0.3677 | $2,947.34 | 23:00:09 22/08/2026 |
| 250 |  ZebPay |
ONDO/INR | $0.3801 | $2,918.34 | 23:00:11 22/08/2026 |
| 251 | PointPay |
ONDO/USDC | $0.3678 | $2,510.97 | 22:57:10 22/08/2026 |
| 252 | CoinDCX |
ONDO/USDT | $0.3680 | $2,440.97 | 23:00:07 22/08/2026 |
| 253 | BitMart |
ONDO/USDT | $0.3514 | $2,391.76 | 23:00:08 22/08/2026 |
| 254 |  KoinBX |
ONDO/INR | $0.4702 | $2,380.85 | 23:00:10 22/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $2,188.85 | 22:13:23 22/08/2026 |
| 256 | WOO X Pro |
ONDO/USDT | $0.3514 | $2,150.76 | 23:00:09 22/08/2026 |
| 257 |  Paradex |
ONDO/USD | $0.3903 | $2,073.86 | 23:03:15 22/08/2026 |
| 258 | Bybit EU |
ONDO/EUR | $0.3656 | $1,908.22 | 22:57:08 22/08/2026 |
| 259 | CoinMy |
ONDO/USDT | $0.4260 | $1,678.88 | 23:00:15 22/08/2026 |
| 260 |  5DAX |
ONDO/USDT | $0.3682 | $1,472.68 | 23:00:11 22/08/2026 |
| 261 |  WazirX |
ONDO/USDT | $0.3677 | $1,211.62 | 23:00:09 22/08/2026 |
| 262 |  Bitfinex |
ONDO/USDT | $0.3379 | $1,107.12 | 22:57:16 22/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001206 | $1,083.89 | 18:41:35 22/08/2026 |
| 264 |  Ulink |
ONDO/USDT | $0.7394 | $916.42 | 23:00:19 22/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,431.94 | $531.03 | 22:14:23 22/08/2026 |
| 266 | KoinBX |
ONDO/USDT | $0.2200 | $482.60 | 23:00:10 22/08/2026 |
| 267 | Bitazza |
ONDO/THB | $0.3625 | $359.73 | 23:00:09 22/08/2026 |
| 268 | WazirX |
ONDO/INR | $0.4385 | $131.60 | 23:00:09 22/08/2026 |
| 269 | CoinUp.io |
ONDO/USDT | $0.3676 | $67.06 | 22:57:08 22/08/2026 |
| 270 |  Poloniex |
ONDO/USDT | $0.3601 | $36.01 | 22:59:23 22/08/2026 |
| 271 |  HitBTC |
ONDO/USDT | $0.3581 | $29.83 | 23:00:11 22/08/2026 |
| 272 | Binance TH |
ONDO/USDC | $0.3680 | $29.58 | 22:57:11 22/08/2026 |
| 273 | CEX.IO |
ONDO/USDC | $0.3686 | $26.51 | 22:57:11 22/08/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,880.64 | $26.07 | 09:34:23 18/08/2026 |
| 275 |  Unocoin |
ONDO/INR | $0.7314 | $11.14 | 23:00:10 22/08/2026 |
| 276 |  Uniswap v2 |
WETH/ONDO | $2,415.65 | $2.21 | 18:59:35 22/08/2026 |
| 277 |  Giottus |
ONDO/INR | $0.4002 | $1.25 | 22:57:09 22/08/2026 |
| 278 | TRIV |
ONDO/IDR | $0.3694 | $0.6216 | 23:00:14 22/08/2026 |
| 279 | WOO X |
ONDO/USDT | $0.3682 | $0 | 22:57:11 22/08/2026 |
| 280 |  ICRYPEX |
ONDO/ICPX | $0.3401 | $0 | 23:00:10 22/08/2026 |
| 281 |  Young Platform |
ONDO/EUR | $0.3672 | $0 | 23:00:09 22/08/2026 |
| 282 |  Aevo |
ONDO/USD | $0.3687 | $0 | 23:03:16 22/08/2026 |
| 283 | ADEN |
ONDO/USDC | $0.3717 | $0 | 23:04:03 22/08/2026 |
| 284 |  Gate US |
ONDO/USDT | $0.3679 | $0 | 23:00:08 22/08/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/08/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,084,714 với tỷ giá $0.3675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.