Ondo ONDO
Xếp hạng #35
17:03:00 02/08/2026
Giá Ondo (ONDO)
$0.3892 1.48%
0.000006160 BTC
10,194 VND
Thấp: $0.3770
Cao: $0.3942
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3895 | $219,855,556 | 15:57:18 02/08/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3886 | $65,328,859 | 16:00:16 02/08/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3895 | $55,698,262 | 15:54:17 02/08/2026 |
| 4 |  OrangeX |
ONDO/USDT | $0.3893 | $43,590,640 | 15:54:15 02/08/2026 |
| 5 |  FameEX |
ONDO/USDT | $0.3895 | $34,897,349 | 15:57:18 02/08/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3895 | $34,291,794 | 15:57:17 02/08/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.3895 | $30,958,606 | 15:54:16 02/08/2026 |
| 8 |  MEXC |
ONDO/USDT | $0.3893 | $24,772,858 | 15:57:16 02/08/2026 |
| 9 |  Ourbit |
ONDO/USDT | $0.3896 | $23,686,445 | 15:57:16 02/08/2026 |
| 10 |  XT.COM |
ONDO/USDT | $0.3895 | $17,462,409 | 15:57:41 02/08/2026 |
| 11 |  CoinMy |
ONDO/USDT | $0.3886 | $16,806,441 | 16:00:16 02/08/2026 |
| 12 |  BiKing |
ONDO/USDT | $0.3895 | $16,417,303 | 15:57:16 02/08/2026 |
| 13 |  AstralX |
ONDO/USDT | $0.3890 | $15,362,603 | 16:00:17 02/08/2026 |
| 14 |  Tapbit |
ONDO/USDT | $0.3897 | $14,751,718 | 15:57:15 02/08/2026 |
| 15 |  Batonex |
ONDO/USDT | $0.3886 | $14,703,868 | 16:00:15 02/08/2026 |
| 16 |  IBIT Global |
ONDO/USDT | $0.3886 | $13,912,428 | 16:00:17 02/08/2026 |
| 17 |  CoinW |
ONDO/USDT | $0.3893 | $13,846,013 | 15:57:18 02/08/2026 |
| 18 |  BingX |
ONDO/USDT | $0.3893 | $12,529,399 | 15:57:17 02/08/2026 |
| 19 |  Upbit |
ONDO/KRW | $0.3881 | $11,700,859 | 15:56:53 02/08/2026 |
| 20 | AstralX |
ONDO/USDT | $0.3896 | $10,936,382 | 15:57:15 02/08/2026 |
| 21 |  Cofinex |
ONDO/USDT | $0.3885 | $10,407,704 | 16:00:15 02/08/2026 |
| 22 |  Bitget |
ONDO/USDT | $0.3894 | $10,392,157 | 15:54:15 02/08/2026 |
| 23 |  LBank |
ONDO/USDT | $0.3895 | $10,381,210 | 15:57:16 02/08/2026 |
| 24 |  Biconomy.com |
ONDO/USDT | $0.3894 | $9,626,926 | 15:54:15 02/08/2026 |
| 25 |  Zoomex |
ONDO/USDT | $0.3894 | $9,290,478 | 15:57:17 02/08/2026 |
| 26 | Binance |
ONDO/USDT | $0.3897 | $8,552,881 | 15:56:42 02/08/2026 |
| 27 |  Toobit |
ONDO/USDT | $0.3895 | $8,450,878 | 15:57:16 02/08/2026 |
| 28 |  Websea |
ONDO/USDT | $0.3891 | $8,375,500 | 15:57:18 02/08/2026 |
| 29 |  Bitunix |
ONDO/USDT | $0.3893 | $8,026,634 | 15:57:16 02/08/2026 |
| 30 |  YEX |
ONDO/USDT | $0.3895 | $7,552,867 | 15:57:16 02/08/2026 |
| 31 |  WhiteBIT |
ONDO/USDT | $0.3898 | $7,529,243 | 15:57:10 02/08/2026 |
| 32 |  BlockFin |
ONDO/USDT | $0.3906 | $6,897,809 | 15:57:07 02/08/2026 |
| 33 |  Koinbay |
ONDO/USDT | $0.3893 | $6,623,496 | 15:57:15 02/08/2026 |
| 34 |  Echobit |
ONDO/USDT | $0.3895 | $6,598,604 | 15:57:16 02/08/2026 |
| 35 |  Blockfinex |
ONDO/USDT | $0.3886 | $6,573,785 | 16:00:16 02/08/2026 |
| 36 |  WHXEX |
ONDO/USDT | $0.3886 | $6,573,785 | 16:00:16 02/08/2026 |
| 37 |  idax exchange |
ONDO/USDT | $0.3886 | $6,573,785 | 16:00:17 02/08/2026 |
| 38 |  Gate |
ONDO/USDT | $0.3896 | $6,555,589 | 15:54:19 02/08/2026 |
| 39 |  Coinbase Exchange |
ONDO/USD | $0.3898 | $6,444,975 | 15:56:29 02/08/2026 |
| 40 | WhiteBIT |
ONDO/USDT | $0.3883 | $5,815,310 | 15:57:15 02/08/2026 |
| 41 |  Hotcoin |
ONDO/USDT | $0.3894 | $5,524,896 | 15:57:20 02/08/2026 |
| 42 | XT.COM |
ONDO/USDT | $0.3897 | $5,126,873 | 15:57:08 02/08/2026 |
| 43 | Bybit |
ONDO/USDT | $0.3896 | $5,096,826 | 15:54:11 02/08/2026 |
| 44 |  KCEX |
ONDO/USDT | $0.3895 | $5,065,719 | 15:57:15 02/08/2026 |
| 45 |  BTSE |
ONDO/USDT | $0.3898 | $4,901,147 | 15:57:24 02/08/2026 |
| 46 | Batonex |
ONDO/USDT | $0.3890 | $4,775,889 | 16:00:11 02/08/2026 |
| 47 |  B2Z Exchange |
ONDO/USD | $0.3890 | $4,771,527 | 16:00:15 02/08/2026 |
| 48 |  BITmarkets |
ONDO/USDT | $0.3889 | $4,770,318 | 16:00:15 02/08/2026 |
| 49 |  BitradeX |
ONDO/USDT | $0.3895 | $4,765,216 | 15:57:15 02/08/2026 |
| 50 |  Deepcoin |
ONDO/USDT | $0.3903 | $4,667,696 | 15:57:15 02/08/2026 |
| 51 |  SuperEx |
ONDO/USDT | $0.3894 | $4,661,760 | 15:57:08 02/08/2026 |
| 52 | BiKing |
ONDO/USDT | $0.3896 | $4,625,867 | 15:57:08 02/08/2026 |
| 53 | Gate |
ONDO/USDT | $0.3897 | $4,625,402 | 15:56:24 02/08/2026 |
| 54 |  BloFin |
ONDO/USDT | $0.3906 | $4,120,101 | 15:57:07 02/08/2026 |
| 55 |  Gems Trade |
ONDO/USDT | $0.3889 | $4,022,088 | 16:00:09 02/08/2026 |
| 56 |  OKX |
ONDO/USDT | $0.3899 | $4,016,217 | 15:56:23 02/08/2026 |
| 57 |  Bithumb |
ONDO/KRW | $0.3874 | $3,905,530 | 15:59:53 02/08/2026 |
| 58 |  KuCoin |
ONDO/USDT | $0.3894 | $3,546,401 | 15:57:18 02/08/2026 |
| 59 |  Hyperliquid |
ONDO/USDC | $0.3897 | $3,525,889 | 15:57:26 02/08/2026 |
| 60 |  Phemex |
ONDO/USDT | $0.3894 | $3,489,129 | 15:57:17 02/08/2026 |
| 61 |  CoinP |
ONDO/USDT | $0.3883 | $3,477,435 | 16:00:15 02/08/2026 |
| 62 |  YUBIT |
ONDO/USDT | $0.3899 | $3,294,557 | 15:57:07 02/08/2026 |
| 63 | YUBIT |
ONDO/USDT | $0.3894 | $3,216,535 | 15:57:15 02/08/2026 |
| 64 |  BitMart |
ONDO/USDT | $0.3888 | $3,215,966 | 16:00:16 02/08/2026 |
| 65 |  EasiCoin |
ONDO/USDT | $0.3885 | $3,193,521 | 16:00:16 02/08/2026 |
| 66 |  Bitbaby |
ONDO/USDT | $0.3885 | $3,182,837 | 16:00:15 02/08/2026 |
| 67 | Hotcoin |
ONDO/USDT | $0.3901 | $2,620,906 | 15:51:12 02/08/2026 |
| 68 | Toobit |
ONDO/USDT | $0.3896 | $2,499,582 | 15:57:08 02/08/2026 |
| 69 | Koinbay |
ONDO/USDT | $0.3895 | $2,489,518 | 15:57:08 02/08/2026 |
| 70 | idax exchange |
ONDO/USDT | $0.3889 | $2,467,272 | 16:00:10 02/08/2026 |
| 71 |  WOO X Pro |
ONDO/USDT | $0.3886 | $2,386,268 | 16:00:16 02/08/2026 |
| 72 | CoinW |
ONDO/USDT | $0.3896 | $2,325,702 | 15:57:07 02/08/2026 |
| 73 | KuCoin |
ONDO/USDT | $0.3888 | $2,277,656 | 15:59:23 02/08/2026 |
| 74 |  GroveX |
ONDO/USDT | $0.3898 | $2,269,941 | 16:00:11 02/08/2026 |
| 75 | OrangeX |
ONDO/USDT | $0.3897 | $2,250,512 | 15:54:08 02/08/2026 |
| 76 |  Bitcastle |
ONDO/USDT | $0.3886 | $2,195,159 | 16:00:18 02/08/2026 |
| 77 |  AllinX |
ONDO/USDT | $0.3889 | $2,141,946 | 16:00:09 02/08/2026 |
| 78 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,913 | 16:00:17 02/08/2026 |
| 79 | CoinMy |
ONDO/USDT | $0.3889 | $2,077,030 | 16:00:08 02/08/2026 |
| 80 |  BitDelta |
ONDO/USDT | $0.3889 | $1,912,064 | 16:00:10 02/08/2026 |
| 81 |  BitTap |
ONDO/USDT | $0.3886 | $1,908,431 | 16:00:26 02/08/2026 |
| 82 | Bitget |
ONDO/USDT | $0.3896 | $1,879,964 | 15:54:56 02/08/2026 |
| 83 | LBank |
ONDO/USDT | $0.3897 | $1,634,305 | 15:57:11 02/08/2026 |
| 84 | BitMart |
ONDO/USDT | $0.3890 | $1,627,648 | 16:00:09 02/08/2026 |
| 85 | Echobit |
ONDO/USDT | $0.3897 | $1,599,847 | 15:57:12 02/08/2026 |
| 86 |  x.me Exchange |
ONDO/USDT | $0.3893 | $1,578,295 | 15:57:18 02/08/2026 |
| 87 | BlockFin |
ONDO/USDT | $0.3895 | $1,555,133 | 15:57:15 02/08/2026 |
| 88 | Zoomex |
ONDO/USDT | $0.3897 | $1,529,048 | 15:54:07 02/08/2026 |
| 89 | BloFin |
ONDO/USDT | $0.3895 | $1,526,676 | 15:57:16 02/08/2026 |
| 90 |  MGBX |
ONDO/USDT | $0.3893 | $1,510,853 | 15:57:16 02/08/2026 |
| 91 |  CEEX exchange |
ONDO/USDT | $0.3887 | $1,483,797 | 16:00:09 02/08/2026 |
| 92 | FameEX |
ONDO/USDT | $0.3898 | $1,481,196 | 15:57:07 02/08/2026 |
| 93 |  ZKE |
ONDO/USDT | $0.3889 | $1,480,363 | 16:00:10 02/08/2026 |
| 94 |  Hibt |
ONDO/USDT | $0.3898 | $1,478,748 | 15:51:12 02/08/2026 |
| 95 | Deepcoin |
ONDO/USDT | $0.3898 | $1,383,593 | 15:57:11 02/08/2026 |
| 96 | Phemex |
ONDO/USDT | $0.3902 | $1,314,572 | 15:57:12 02/08/2026 |
| 97 | XT.COM |
ONDO/USD | $0.3902 | $1,308,036 | 15:57:41 02/08/2026 |
| 98 |  Bitvavo |
ONDO/EUR | $0.3902 | $1,263,551 | 15:57:08 02/08/2026 |
| 99 |  Bitrue |
ONDO/USDT | $0.3891 | $1,254,417 | 15:57:17 02/08/2026 |
| 100 | WEEX |
ONDO/USDT | $0.3896 | $1,173,876 | 15:57:08 02/08/2026 |
| 101 |  Pionex |
ONDO/USDT | $0.3896 | $1,081,112 | 15:57:16 02/08/2026 |
| 102 |  ASTX |
ONDO/USDT | $0.3886 | $1,080,150 | 16:00:15 02/08/2026 |
| 103 |  Kraken |
ONDO/USD | $0.3898 | $1,031,339 | 15:59:25 02/08/2026 |
| 104 |  HTX |
ONDO/USDT | $0.3886 | $886,516 | 15:59:54 02/08/2026 |
| 105 |  CRMClick |
ONDO/USDT | $0.3886 | $886,384 | 16:00:11 02/08/2026 |
| 106 | WOO X Pro |
ONDO/USDT | $0.3889 | $881,053 | 16:00:09 02/08/2026 |
| 107 | ASTX |
ONDO/USDT | $0.3890 | $854,281 | 16:00:12 02/08/2026 |
| 108 | KTX |
ONDO/USDT | $0.3890 | $842,930 | 16:00:09 02/08/2026 |
| 109 |  Bitbase |
ONDO/USDT | $0.3894 | $828,493 | 15:57:17 02/08/2026 |
| 110 | Ourbit |
ONDO/USDT | $0.3899 | $827,470 | 15:57:07 02/08/2026 |
| 111 | Binance |
ONDO/USDC | $0.3897 | $785,664 | 15:56:42 02/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3888 | $767,694 | 16:03:50 02/08/2026 |
| 113 |  Cryptomus |
ONDO/USDT | $0.3895 | $690,349 | 15:57:08 02/08/2026 |
| 114 | BingX |
ONDO/USDT | $0.3896 | $649,490 | 15:57:12 02/08/2026 |
| 115 | Binance |
ONDO/TRY | $0.3896 | $639,853 | 15:56:42 02/08/2026 |
| 116 |  EdgeX |
ONDO/USD | $0.3885 | $637,215 | 16:03:15 02/08/2026 |
| 117 |  CriptoSwaps |
ONDO/USDT | $0.3897 | $634,556 | 16:00:11 02/08/2026 |
| 118 | CoinP |
ONDO/USDT | $0.3886 | $633,355 | 16:00:08 02/08/2026 |
| 119 |  BitKan |
ONDO/USDT | $0.3891 | $630,013 | 16:00:09 02/08/2026 |
| 120 | Bybit |
ONDO/EUR | $0.3897 | $523,134 | 15:54:11 02/08/2026 |
| 121 |  Paribu |
ONDO/TRY | $0.3887 | $515,711 | 15:59:53 02/08/2026 |
| 122 | IBIT Global |
ONDO/USDT | $0.3889 | $506,971 | 16:00:11 02/08/2026 |
| 123 | Bitbase |
ONDO/USDT | $0.3897 | $505,230 | 15:57:07 02/08/2026 |
| 124 | YEX |
ONDO/USDT | $0.3889 | $503,888 | 16:00:12 02/08/2026 |
| 125 | WhiteBIT |
ONDO/USDC | $0.3893 | $501,058 | 15:57:10 02/08/2026 |
| 126 | x.me Exchange |
ONDO/USDT | $0.3897 | $478,998 | 15:57:14 02/08/2026 |
| 127 | BitTap |
ONDO/USDT | $0.3896 | $431,831 | 15:57:09 02/08/2026 |
| 128 | OKX |
ONDO/USDC | $0.3900 | $423,934 | 15:56:23 02/08/2026 |
| 129 | Kraken |
ONDO/EUR | $0.3898 | $421,907 | 15:59:25 02/08/2026 |
| 130 | Tapbit |
ONDO/USDT | $0.3897 | $419,029 | 15:57:07 02/08/2026 |
| 131 |  Bit2Me |
ONDO/EUR | $0.3885 | $415,834 | 15:57:09 02/08/2026 |
| 132 |  Bitstamp by Robinhood |
ONDO/USD | $0.3899 | $405,637 | 15:59:23 02/08/2026 |
| 133 |  Binance TR |
ONDO/TRY | $0.3896 | $400,645 | 15:57:09 02/08/2026 |
| 134 | BitradeX |
ONDO/USDT | $0.3896 | $387,082 | 15:57:07 02/08/2026 |
| 135 | Bitbaby |
ONDO/USDT | $0.3889 | $375,689 | 16:00:12 02/08/2026 |
| 136 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,463 | 16:00:09 02/08/2026 |
| 137 | Biconomy.com |
ONDO/USDT | $0.3898 | $364,023 | 15:54:12 02/08/2026 |
| 138 | Bitrue |
ONDO/USDC | $0.3899 | $363,207 | 15:57:10 02/08/2026 |
| 139 | WhiteBIT |
ONDO/EUR | $0.3903 | $337,712 | 15:57:10 02/08/2026 |
| 140 | EasiCoin |
ONDO/USDT | $0.3889 | $335,712 | 16:00:09 02/08/2026 |
| 141 |  Backpack Exchange |
ONDO/USDC | $0.3903 | $333,694 | 15:57:15 02/08/2026 |
| 142 | Bitget |
ONDO/PERP | $0.3885 | $321,810 | 15:54:15 02/08/2026 |
| 143 | Cofinex |
ONDO/USDC | $0.3884 | $321,274 | 16:00:15 02/08/2026 |
| 144 | MEXC |
ONDO/USDT | $0.3897 | $308,398 | 15:57:17 02/08/2026 |
| 145 |  PointPay |
ONDO/USDT | $0.3897 | $304,644 | 15:57:16 02/08/2026 |
| 146 |  AlphaX |
ONDO/USDT | $0.3885 | $285,077 | 16:00:17 02/08/2026 |
| 147 |  VinDAX |
ONDO/USDT | $0.3888 | $276,698 | 16:00:12 02/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,863.27 | $269,109 | 15:44:47 02/08/2026 |
| 149 |  Niza.io |
ONDO/USD | $0.3898 | $255,230 | 16:00:10 02/08/2026 |
| 150 |  Grvt |
ONDO/USDT | $0.3920 | $247,185 | 14:51:20 02/08/2026 |
| 151 |  CZR Exchange |
ONDO/USDT | $0.3898 | $246,579 | 15:57:13 02/08/2026 |
| 152 | KCEX |
ONDO/USDT | $0.3900 | $245,812 | 15:57:08 02/08/2026 |
| 153 | Bitunix |
ONDO/USDT | $0.3896 | $245,523 | 15:57:10 02/08/2026 |
| 154 |  Coinbase International Exchange |
ONDO/USDC | $0.3889 | $245,475 | 16:00:16 02/08/2026 |
| 155 |  CoinTR |
ONDO/USDT | $0.3878 | $239,242 | 16:00:08 02/08/2026 |
| 156 |  Lighter |
ONDO/USDC | $0.3895 | $214,182 | 15:57:15 02/08/2026 |
| 157 | Bitrue |
ONDO/USDT | $0.3898 | $213,844 | 15:57:10 02/08/2026 |
| 158 |  LeveX |
ONDO/USDT | $0.3888 | $201,113 | 16:00:15 02/08/2026 |
| 159 |  AEGET |
ONDO/USDT | $0.3886 | $196,362 | 16:00:16 02/08/2026 |
| 160 |  SecondBTC |
ONDO/USDT | $0.3899 | $182,679 | 15:57:13 02/08/2026 |
| 161 |  CoinEx |
ONDO/USDT | $0.3897 | $173,683 | 15:57:15 02/08/2026 |
| 162 |  Ekbit |
ONDO/USDT | $0.3886 | $168,160 | 16:00:16 02/08/2026 |
| 163 | Websea |
ONDO/USDT | $0.3898 | $165,595 | 15:54:10 02/08/2026 |
| 164 |  Bybit EU |
ONDO/USDC | $0.3887 | $149,021 | 15:48:07 02/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,873.44 | $148,523 | 15:23:23 02/08/2026 |
| 166 | Biconomy.com |
ONDO/USDC | $0.3898 | $147,825 | 15:54:12 02/08/2026 |
| 167 | OKX |
ONDO/EUR | $0.3898 | $135,314 | 15:56:23 02/08/2026 |
| 168 | MEXC |
ONDO/USDC | $0.3891 | $131,730 | 15:57:16 02/08/2026 |
| 169 |  Tothemoon |
ONDO/USDT | $0.3888 | $129,497 | 16:00:16 02/08/2026 |
| 170 | CoinTR |
ONDO/TRY | $0.3877 | $116,766 | 16:00:08 02/08/2026 |
| 171 |  Aster |
ONDO/USDT | $0.3895 | $115,746 | 15:54:15 02/08/2026 |
| 172 |  BigONE |
ONDO/USDT | $0.3912 | $114,094 | 15:57:11 02/08/2026 |
| 173 |  BtcTurk | Kripto |
ONDO/TRY | $0.3888 | $109,616 | 15:59:23 02/08/2026 |
| 174 |  Coincall |
ONDO/USD | $0.3802 | $108,793 | 07:03:16 02/08/2026 |
| 175 | Niza.io |
ONDO/EUR | $0.3898 | $105,655 | 16:00:10 02/08/2026 |
| 176 | MGBX |
ONDO/USDT | $0.3898 | $99,054.85 | 15:57:12 02/08/2026 |
| 177 |  Coinone |
ONDO/KRW | $0.3867 | $96,518.11 | 15:59:53 02/08/2026 |
| 178 |  BTCC |
ONDO/USDT | $0.3898 | $90,761.87 | 15:57:12 02/08/2026 |
| 179 | HTX |
ONDO/USDT | $0.3894 | $83,369.28 | 15:48:19 02/08/2026 |
| 180 |  BVOX |
ONDO/USDT | $0.3897 | $81,975.68 | 15:57:13 02/08/2026 |
| 181 | BtcTurk | Kripto |
ONDO/USDT | $0.3901 | $80,766.00 | 15:59:23 02/08/2026 |
| 182 |  Extended |
ONDO/USD | $0.3899 | $78,806.85 | 16:03:16 02/08/2026 |
| 183 |  Bitazza |
ONDO/USDT | $0.3892 | $75,651.27 | 16:00:11 02/08/2026 |
| 184 |  DigiFinex |
ONDO/USDT | $0.3896 | $71,347.37 | 15:57:07 02/08/2026 |
| 185 |  Crypto.com Exchange |
ONDO/USD | $0.3919 | $69,046.49 | 13:48:17 02/08/2026 |
| 186 | Cofinex |
ONDO/USDT | $0.3890 | $66,898.18 | 16:00:13 02/08/2026 |
| 187 | Pionex |
ONDO/USDT | $0.3899 | $62,871.62 | 15:57:12 02/08/2026 |
| 188 |  BYDFi |
ONDO/USDT | $0.3897 | $60,887.71 | 15:57:07 02/08/2026 |
| 189 | Bybit |
ONDO/USDC | $0.3896 | $58,934.48 | 15:54:11 02/08/2026 |
| 190 | Bitcastle |
ONDO/USDT | $0.3889 | $58,030.12 | 16:00:12 02/08/2026 |
| 191 | MEXC |
ONDO/USDC | $0.3900 | $56,151.85 | 15:57:17 02/08/2026 |
| 192 |  Picol |
ONDO/USDT | $0.3891 | $55,469.05 | 16:00:12 02/08/2026 |
| 193 | BingX |
ONDO/USDC | $0.3900 | $53,796.81 | 15:57:12 02/08/2026 |
| 194 |  ApeX Omni |
ONDO/USDT | $0.3885 | $52,945.47 | 16:03:16 02/08/2026 |
| 195 | Cofinex |
ONDO/USDC | $0.3897 | $50,131.58 | 16:00:13 02/08/2026 |
| 196 | KuCoin |
ONDO/USDC | $0.3895 | $46,824.78 | 15:56:23 02/08/2026 |
| 197 |  Binance TH |
ONDO/USDT | $0.3898 | $44,533.61 | 15:57:10 02/08/2026 |
| 198 | BYDFi |
ONDO/USDT | $0.3892 | $38,730.43 | 16:00:16 02/08/2026 |
| 199 |  Blynex |
ONDO/USDT | $0.3898 | $38,223.55 | 15:57:07 02/08/2026 |
| 200 |  Flipster |
ONDO/USDT | $0.3893 | $36,981.97 | 16:00:15 02/08/2026 |
| 201 | Crypto.com Exchange |
ONDO/USD | $0.3901 | $35,359.94 | 15:57:08 02/08/2026 |
| 202 |  Bitso |
ONDO/USD | $0.3927 | $32,431.28 | 15:59:53 02/08/2026 |
| 203 |  Bitkub |
ONDO/THB | $0.3898 | $30,836.24 | 15:57:07 02/08/2026 |
| 204 | BitDelta |
ONDO/USDC | $0.3925 | $29,418.53 | 23:42:10 29/07/2026 |
| 205 | LeveX |
ONDO/USDT | $0.3890 | $26,440.91 | 16:00:11 02/08/2026 |
| 206 |  BitxEX |
ONDO/USDT | $0.3887 | $24,215.30 | 16:00:17 02/08/2026 |
| 207 | CoinEx |
ONDO/USDT | $0.3884 | $23,104.76 | 15:59:53 02/08/2026 |
| 208 | Bitget |
ONDO/USDC | $0.3898 | $21,709.12 | 15:54:56 02/08/2026 |
| 209 |  O2 Exchange |
ONDO/USDC | $0.3881 | $20,947.84 | 16:00:11 02/08/2026 |
| 210 |  CoinDCX |
ONDO/INR | $0.4110 | $18,224.34 | 16:00:08 02/08/2026 |
| 211 |  Indodax |
ONDO/IDR | $0.3857 | $16,579.38 | 15:59:54 02/08/2026 |
| 212 |  XBO.com |
ONDO/USDT | $0.3898 | $16,215.74 | 15:57:10 02/08/2026 |
| 213 | OKX |
ONDO/USD | $0.3896 | $15,692.10 | 15:56:23 02/08/2026 |
| 214 |  MemeMax |
ONDO/USDC | $0.3883 | $15,544.61 | 16:03:16 02/08/2026 |
| 215 |  Orderly |
ONDO/USDC | $0.3798 | $15,543.49 | 16:03:16 02/08/2026 |
| 216 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3899 | $15,370.29 | 15:57:12 02/08/2026 |
| 217 |  Binance.US |
ONDO/USDT | $0.3889 | $13,618.30 | 15:59:53 02/08/2026 |
| 218 |  SunX |
ONDO/USDT | $0.3887 | $12,065.99 | 16:00:18 02/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9832 | $10,737.30 | 10:55:35 02/08/2026 |
| 220 |  Korbit |
ONDO/KRW | $0.3869 | $9,648.50 | 15:54:07 02/08/2026 |
| 221 |  PrimeXBT |
ONDO/USDT | $0.3886 | $9,626.64 | 16:00:16 02/08/2026 |
| 222 |  Tokocrypto |
ONDO/USDT | $0.3897 | $8,011.96 | 15:57:08 02/08/2026 |
| 223 |  Kanga Exchange |
ONDO/PLN | $0.3921 | $8,001.52 | 16:00:08 02/08/2026 |
| 224 |  NexDAX |
ONDO/USDT | $0.3898 | $7,793.40 | 15:57:08 02/08/2026 |
| 225 | Kanga Exchange |
ONDO/USDT | $0.3891 | $7,688.71 | 16:00:08 02/08/2026 |
| 226 | OKX |
ONDO/TRY | $0.3887 | $7,635.80 | 15:56:23 02/08/2026 |
| 227 | Kanga Exchange |
ONDO/USDC | $0.3894 | $6,317.16 | 16:00:08 02/08/2026 |
| 228 | Crypto.com Exchange |
ONDO/USDT | $0.3893 | $6,211.74 | 15:57:08 02/08/2026 |
| 229 |  Ndax |
ONDO/CAD | $0.3905 | $5,920.38 | 16:00:08 02/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $5,635.00 | 15:46:11 02/08/2026 |
| 231 |  TRIV |
ONDO/USDT | $0.3888 | $4,689.91 | 16:00:11 02/08/2026 |
| 232 |  ADEN |
ONDO/USDT | $0.3884 | $3,756.21 | 16:03:53 02/08/2026 |
| 233 | CoinEx |
ONDO/USDC | $0.3906 | $3,519.71 | 15:59:53 02/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9994 | $3,276.89 | 15:46:11 02/08/2026 |
| 235 |  dYdX v4 |
ONDO/USD | $0.3906 | $2,847.55 | 16:04:17 02/08/2026 |
| 236 |  KoinBX |
ONDO/INR | $0.4717 | $2,388.29 | 16:00:12 02/08/2026 |
| 237 | Bybit EU |
ONDO/EUR | $0.3895 | $2,154.03 | 15:48:07 02/08/2026 |
| 238 |  Bitlo |
ONDO/TRY | $0.3892 | $2,011.12 | 16:00:11 02/08/2026 |
| 239 |  CEX.IO |
ONDO/USDT | $0.3899 | $1,551.13 | 15:51:07 02/08/2026 |
| 240 |  5DAX |
ONDO/USDT | $0.3886 | $1,524.78 | 16:00:08 02/08/2026 |
| 241 | Upbit |
ONDO/BTC | $0.3873 | $1,370.57 | 15:56:53 02/08/2026 |
| 242 |  Ulink |
ONDO/USDT | $0.7389 | $1,201.34 | 16:00:17 02/08/2026 |
| 243 | PointPay |
ONDO/USDC | $0.3896 | $1,176.43 | 15:57:16 02/08/2026 |
| 244 | Tokocrypto |
ONDO/IDR | $0.3900 | $874.13 | 15:57:08 02/08/2026 |
| 245 |  Bitfinex |
ONDO/USDT | $0.3907 | $799.80 | 15:57:15 02/08/2026 |
| 246 | Bitstamp by Robinhood |
ONDO/EUR | $0.4200 | $792.53 | 15:59:23 02/08/2026 |
| 247 | Binance |
ONDO/IDR | $0.3900 | $788.79 | 15:56:42 02/08/2026 |
| 248 |  Poloniex |
ONDO/USDT | $0.3895 | $686.27 | 15:59:23 02/08/2026 |
| 249 | CoinDCX |
ONDO/USDT | $0.3889 | $639.35 | 16:00:08 02/08/2026 |
| 250 |  Paradex |
ONDO/USD | $0.3919 | $543.53 | 16:03:15 02/08/2026 |
| 251 | Bitazza |
ONDO/THB | $0.3805 | $487.51 | 16:00:11 02/08/2026 |
| 252 | KoinBX |
ONDO/USDT | $0.2198 | $484.11 | 16:00:12 02/08/2026 |
| 253 |  ZebPay |
ONDO/INR | $0.4093 | $306.18 | 15:57:07 02/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9845 | $256.03 | 10:55:35 02/08/2026 |
| 255 |  WOO X |
ONDO/USDT | $0.3895 | $199.69 | 15:57:15 02/08/2026 |
| 256 | Upbit |
ONDO/USDT | $0.3724 | $185.43 | 15:56:53 02/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,872.56 | $124.64 | 13:05:59 02/08/2026 |
| 258 |  Young Platform |
ONDO/EUR | $0.3899 | $92.68 | 15:57:13 02/08/2026 |
| 259 | Backpack Exchange |
ONDO/USDC | $0.3936 | $86.17 | 15:57:07 02/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,845.31 | $84.81 | 17:01:23 01/08/2026 |
| 261 | CoinUp.io |
ONDO/USDT | $0.3898 | $66.71 | 15:57:13 02/08/2026 |
| 262 |  Unocoin |
ONDO/INR | $0.7337 | $62.89 | 16:00:10 02/08/2026 |
| 263 |  WazirX |
ONDO/USDT | $0.3894 | $40.98 | 16:00:12 02/08/2026 |
| 264 | CEX.IO |
ONDO/USDC | $0.3901 | $23.63 | 15:51:07 02/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00009976 | $21.52 | 10:55:35 02/08/2026 |
| 266 | WazirX |
ONDO/INR | $0.4612 | $20.21 | 16:00:12 02/08/2026 |
| 267 |  Foxbit |
ONDO/BRL | $0.3855 | $19.68 | 16:00:11 02/08/2026 |
| 268 | CEX.IO |
ONDO/USD | $0.3901 | $17.23 | 15:51:07 02/08/2026 |
| 269 |  GudangKripto |
ONDO/IDR | $0.3900 | $3.77 | 16:00:11 02/08/2026 |
| 270 |  Uniswap v2 |
WETH/ONDO | $1,868.76 | $0.3166 | 10:31:35 02/08/2026 |
| 271 | TRIV |
ONDO/IDR | $0.3901 | $0.2595 | 16:00:11 02/08/2026 |
| 272 |  HitBTC |
ONDO/USDT | $0.4015 | $0 | 15:57:09 02/08/2026 |
| 273 |  BTC Markets |
ONDO/AUD | $0.3916 | $0 | 15:57:13 02/08/2026 |
| 274 |  LATOKEN |
ONDO/USDT | $0.3967 | $0 | 15:57:07 02/08/2026 |
| 275 | Tokocrypto |
ONDO/USDC | $0.3898 | $0 | 15:57:08 02/08/2026 |
| 276 |  Giottus |
ONDO/INR | $0.3994 | $0 | 15:54:11 02/08/2026 |
| 277 | WOO X |
ONDO/USDT | $0.3899 | $0 | 15:57:11 02/08/2026 |
| 278 |  ICRYPEX |
ONDO/ICPX | $1.07 | $0 | 16:00:13 02/08/2026 |
| 279 | Binance TH |
ONDO/USDC | $0.3898 | $0 | 15:57:10 02/08/2026 |
| 280 |  Aevo |
ONDO/USD | $0.3885 | $0 | 16:03:16 02/08/2026 |
| 281 | ADEN |
ONDO/USDC | $0.3797 | $0 | 16:03:53 02/08/2026 |
| 282 |  Gate US |
ONDO/USDT | $0.3890 | $0 | 16:00:08 02/08/2026 |
| 283 |  Fillx |
ONDO/USDC | $0.3798 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 02/08/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,855,556 với tỷ giá $0.3895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.