Ondo ONDO
Xếp hạng #40
05:13:00 14/05/2026
Giá Ondo (ONDO)
$0.3835 -2.51%
0.000004832 BTC
10,122 VND
Thấp: $0.3802
Cao: $0.4090
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3827 | $272,118,627 | 04:57:18 14/05/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3822 | $152,761,317 | 05:00:16 14/05/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3826 | $130,532,728 | 04:54:16 14/05/2026 |
| 4 |  OrangeX |
ONDO/USDT | $0.3825 | $98,662,918 | 04:54:15 14/05/2026 |
| 5 |  FameEX |
ONDO/USDT | $0.3828 | $96,192,327 | 04:57:20 14/05/2026 |
| 6 |  Ju.com |
ONDO/USDT | $0.3823 | $74,640,476 | 05:00:16 14/05/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.3827 | $66,116,785 | 04:54:16 14/05/2026 |
| 8 |  Echobit |
ONDO/USDT | $0.3827 | $47,555,994 | 04:57:16 14/05/2026 |
| 9 |  WEEX |
ONDO/USDT | $0.3826 | $42,479,032 | 04:57:17 14/05/2026 |
| 10 |  XT.COM |
ONDO/USDT | $0.3827 | $40,628,302 | 04:57:37 14/05/2026 |
| 11 |  BiKing |
ONDO/USDT | $0.3823 | $37,899,850 | 05:00:18 14/05/2026 |
| 12 |  Koinbay |
ONDO/USDT | $1.63 | $35,712,352 | 04:57:15 14/05/2026 |
| 13 |  CoinW |
ONDO/USDT | $0.3827 | $35,649,603 | 04:57:16 14/05/2026 |
| 14 |  Bitbase |
ONDO/USDT | $0.3831 | $35,616,551 | 04:54:11 14/05/2026 |
| 15 |  MEXC |
ONDO/USDT | $0.3827 | $34,077,455 | 04:57:16 14/05/2026 |
| 16 |  IBIT Global |
ONDO/USDT | $0.3823 | $32,606,963 | 05:00:17 14/05/2026 |
| 17 |  Tapbit |
ONDO/USDT | $0.3830 | $32,361,466 | 04:57:15 14/05/2026 |
| 18 |  Biconomy.com |
ONDO/USDT | $0.3827 | $31,352,528 | 04:57:15 14/05/2026 |
| 19 |  Upbit |
ONDO/KRW | $0.3834 | $31,187,134 | 04:56:53 14/05/2026 |
| 20 |  Batonex |
ONDO/USDT | $0.3822 | $31,026,901 | 05:00:16 14/05/2026 |
| 21 |  BingX |
ONDO/USDT | $0.3826 | $23,337,220 | 04:57:17 14/05/2026 |
| 22 |  Cofinex |
ONDO/USDT | $0.3822 | $21,079,785 | 05:00:17 14/05/2026 |
| 23 |  Bitget |
ONDO/USDT | $0.3828 | $21,046,968 | 04:54:16 14/05/2026 |
| 24 |  Deepcoin |
ONDO/USDT | $0.3831 | $19,971,283 | 04:57:15 14/05/2026 |
| 25 |  Websea |
ONDO/USDT | $0.3819 | $19,845,337 | 05:00:16 14/05/2026 |
| 26 |  Zoomex |
ONDO/USDT | $0.3828 | $19,842,131 | 04:57:21 14/05/2026 |
| 27 | Binance |
ONDO/USDT | $0.3831 | $18,824,813 | 04:56:54 14/05/2026 |
| 28 |  Ourbit |
ONDO/USDT | $0.3827 | $15,903,063 | 04:57:16 14/05/2026 |
| 29 |  LBank |
ONDO/USDT | $0.3831 | $15,125,786 | 04:57:12 14/05/2026 |
| 30 |  Toobit |
ONDO/USDT | $0.3828 | $14,203,188 | 04:57:16 14/05/2026 |
| 31 |  CoinMy |
ONDO/USDT | $0.3822 | $13,401,565 | 05:00:16 14/05/2026 |
| 32 |  Bitunix |
ONDO/USDT | $0.3823 | $12,952,166 | 04:51:15 14/05/2026 |
| 33 |  AstralX |
ONDO/USDT | $0.3828 | $12,423,334 | 05:00:12 14/05/2026 |
| 34 | XT.COM |
ONDO/USDT | $0.3831 | $11,265,223 | 04:57:10 14/05/2026 |
| 35 |  Bithumb |
ONDO/KRW | $0.3820 | $10,720,941 | 04:59:54 14/05/2026 |
| 36 |  AscendEX |
ONDO/USDT | $0.3800 | $10,665,000 | 04:45:15 14/05/2026 |
| 37 |  Coinbase Exchange |
ONDO/USD | $0.3833 | $10,523,611 | 04:56:59 14/05/2026 |
| 38 | CoinMy |
ONDO/USDT | $0.3827 | $10,523,450 | 05:00:08 14/05/2026 |
| 39 |  Hyperliquid |
ONDO/USD | $0.3828 | $10,153,329 | 04:57:26 14/05/2026 |
| 40 |  Gate |
ONDO/USDT | $0.3831 | $10,084,236 | 04:54:19 14/05/2026 |
| 41 |  SuperEx |
ONDO/USDT | $0.3828 | $9,762,094 | 05:00:11 14/05/2026 |
| 42 |  Coinlocally |
ONDO/USDT | $0.3827 | $9,216,007 | 04:57:16 14/05/2026 |
| 43 |  WhiteBIT |
ONDO/USDT | $0.3856 | $9,108,115 | 04:57:15 14/05/2026 |
| 44 |  YEX |
ONDO/USDT | $0.3826 | $8,856,181 | 04:57:16 14/05/2026 |
| 45 | AstralX |
ONDO/USDT | $0.3823 | $8,074,417 | 05:00:16 14/05/2026 |
| 46 |  Hotcoin |
ONDO/USDT | $0.3826 | $7,266,813 | 04:57:18 14/05/2026 |
| 47 | FameEX |
ONDO/USDT | $0.3830 | $7,099,363 | 04:57:09 14/05/2026 |
| 48 |  KuCoin |
ONDO/USDT | $0.3831 | $6,992,488 | 04:54:23 14/05/2026 |
| 49 |  Bitbaby |
ONDO/USDT | $0.3824 | $6,905,097 | 05:00:16 14/05/2026 |
| 50 | BiKing |
ONDO/USDT | $0.3825 | $6,891,658 | 05:00:07 14/05/2026 |
| 51 | Gate |
ONDO/USDT | $0.3831 | $6,888,341 | 04:56:54 14/05/2026 |
| 52 |  BTSE |
ONDO/USDT | $0.3829 | $6,885,669 | 04:57:15 14/05/2026 |
| 53 |  B2Z Exchange |
ONDO/USD | $0.3826 | $6,737,345 | 05:00:16 14/05/2026 |
| 54 |  BITmarkets |
ONDO/USDT | $0.3824 | $6,734,432 | 05:00:16 14/05/2026 |
| 55 |  BlockFin |
ONDO/USDT | $0.3825 | $6,683,602 | 04:57:11 14/05/2026 |
| 56 | Bybit |
ONDO/USDT | $0.3830 | $6,624,276 | 04:54:12 14/05/2026 |
| 57 |  YUBIT |
ONDO/USDT | $0.3826 | $5,916,131 | 04:57:15 14/05/2026 |
| 58 |  EasiCoin |
ONDO/USDT | $0.3823 | $5,891,972 | 05:00:16 14/05/2026 |
| 59 |  EagleX |
ONDO/USDT | $0.3822 | $5,745,189 | 05:00:15 14/05/2026 |
| 60 | YUBIT |
ONDO/USDT | $0.3830 | $5,688,280 | 04:57:11 14/05/2026 |
| 61 |  Millionero |
ONDO/USDT | $0.3827 | $5,682,356 | 04:57:15 14/05/2026 |
| 62 | EagleX |
ONDO/USDT | $0.3825 | $5,606,194 | 05:00:07 14/05/2026 |
| 63 | KuCoin |
ONDO/USDT | $0.3831 | $5,427,336 | 04:54:18 14/05/2026 |
| 64 |  Gems Trade |
ONDO/USDT | $0.3816 | $5,260,413 | 04:48:14 14/05/2026 |
| 65 |  OKX |
ONDO/USDT | $0.3831 | $5,235,179 | 04:56:54 14/05/2026 |
| 66 |  Phemex |
ONDO/USDT | $0.3828 | $5,049,280 | 04:57:16 14/05/2026 |
| 67 | Millionero |
ONDO/USDT | $0.3831 | $4,865,654 | 04:57:11 14/05/2026 |
| 68 | Batonex |
ONDO/USDT | $0.3825 | $4,818,264 | 05:00:09 14/05/2026 |
| 69 |  KCEX |
ONDO/USDT | $0.3827 | $4,764,720 | 04:57:15 14/05/2026 |
| 70 |  BitradeX |
ONDO/USDT | $0.3827 | $4,686,249 | 04:57:19 14/05/2026 |
| 71 | WhiteBIT |
ONDO/USDT | $0.3830 | $4,209,639 | 04:57:11 14/05/2026 |
| 72 |  BitTap |
ONDO/USDT | $0.3822 | $4,136,695 | 05:00:22 14/05/2026 |
| 73 |  ApeX Omni |
ONDO/USDT | $0.3825 | $4,109,293 | 05:03:16 14/05/2026 |
| 74 |  BloFin |
ONDO/USDT | $0.3832 | $3,991,451 | 05:00:07 14/05/2026 |
| 75 |  idax exchange |
ONDO/USDT | $0.3826 | $3,867,886 | 05:00:14 14/05/2026 |
| 76 | Koinbay |
ONDO/USDT | $0.3832 | $3,761,971 | 04:57:12 14/05/2026 |
| 77 |  Bitvavo |
ONDO/EUR | $0.3833 | $3,621,203 | 04:57:12 14/05/2026 |
| 78 |  CoinP |
ONDO/USDT | $0.3821 | $3,288,859 | 05:00:15 14/05/2026 |
| 79 | CoinW |
ONDO/USDT | $0.3815 | $3,166,126 | 04:48:12 14/05/2026 |
| 80 |  ASTX |
ONDO/USDT | $0.3823 | $3,066,626 | 05:00:16 14/05/2026 |
| 81 |  VOOX Exchange |
ONDO/USDT | $0.3823 | $2,946,706 | 05:00:18 14/05/2026 |
| 82 | Bitget |
ONDO/USDT | $0.3832 | $2,719,035 | 04:54:11 14/05/2026 |
| 83 | Hotcoin |
ONDO/USDT | $0.3833 | $2,701,492 | 04:57:10 14/05/2026 |
| 84 | BlockFin |
ONDO/USDT | $0.3821 | $2,513,336 | 05:00:25 14/05/2026 |
| 85 |  Bitcastle |
ONDO/USDT | $0.3822 | $2,503,505 | 05:00:18 14/05/2026 |
| 86 | BloFin |
ONDO/USDT | $0.3821 | $2,448,446 | 05:00:18 14/05/2026 |
| 87 |  Tebbit |
ONDO/USDT | $0.3822 | $2,415,074 | 05:00:16 14/05/2026 |
| 88 |  WOO X Pro |
ONDO/USDT | $0.3822 | $2,254,670 | 05:00:16 14/05/2026 |
| 89 |  Cryptomus |
ONDO/USDT | $0.3831 | $2,215,804 | 04:57:10 14/05/2026 |
| 90 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,106,084 | 05:00:15 14/05/2026 |
| 91 |  Bitstamp by Robinhood |
ONDO/USD | $0.3825 | $2,092,592 | 04:59:53 14/05/2026 |
| 92 | Binance |
ONDO/USDC | $0.3829 | $2,039,951 | 04:56:54 14/05/2026 |
| 93 | Ju.com |
ONDO/USDT | $0.3827 | $2,035,800 | 05:00:08 14/05/2026 |
| 94 | Zoomex |
ONDO/USDT | $0.3812 | $1,991,208 | 04:39:08 14/05/2026 |
| 95 | OrangeX |
ONDO/USDT | $0.3832 | $1,976,384 | 04:54:10 14/05/2026 |
| 96 | ASTX |
ONDO/USDT | $0.3827 | $1,883,607 | 05:00:10 14/05/2026 |
| 97 | Ourbit |
ONDO/USDT | $0.3830 | $1,830,101 | 04:57:11 14/05/2026 |
| 98 | Deepcoin |
ONDO/USDT | $0.3831 | $1,825,996 | 04:57:11 14/05/2026 |
| 99 |  Kraken |
ONDO/USD | $0.3831 | $1,820,494 | 04:59:25 14/05/2026 |
| 100 |  Bitop |
ONDO/USDT | $0.3484 | $1,660,553 | 08:33:08 08/05/2026 |
| 101 |  BitMart |
ONDO/USDT | $0.3831 | $1,567,955 | 04:57:12 14/05/2026 |
| 102 | YEX |
ONDO/USDT | $0.3825 | $1,469,879 | 05:00:08 14/05/2026 |
| 103 | Toobit |
ONDO/USDT | $0.3829 | $1,408,535 | 04:57:11 14/05/2026 |
| 104 |  WHXEX |
ONDO/USDT | $0.3822 | $1,402,002 | 05:00:16 14/05/2026 |
| 105 | idax exchange |
ONDO/USDT | $0.3822 | $1,402,002 | 05:00:16 14/05/2026 |
| 106 | BingX |
ONDO/USDT | $0.3813 | $1,389,225 | 04:48:10 14/05/2026 |
| 107 |  Dmex |
ONDO/USD | $0.3825 | $1,381,382 | 05:03:16 14/05/2026 |
| 108 |  AllinX |
ONDO/USDT | $0.3830 | $1,300,756 | 05:00:12 14/05/2026 |
| 109 |  Pionex |
ONDO/USDT | $0.3826 | $1,248,330 | 04:57:16 14/05/2026 |
| 110 |  Hibt |
ONDO/USDT | $0.3825 | $1,228,670 | 04:51:08 14/05/2026 |
| 111 |  BitDelta |
ONDO/USDT | $0.3831 | $1,137,633 | 04:57:09 14/05/2026 |
| 112 |  Grvt |
ONDO/USDT | $0.3823 | $1,110,038 | 05:00:16 14/05/2026 |
| 113 | Phemex |
ONDO/USDT | $0.3837 | $1,092,122 | 04:57:10 14/05/2026 |
| 114 | Binance |
ONDO/TRY | $0.3825 | $1,047,396 | 04:56:42 14/05/2026 |
| 115 |  BitKan |
ONDO/USDT | $0.3824 | $896,980 | 05:00:12 14/05/2026 |
| 116 | IBIT Global |
ONDO/USDT | $0.3826 | $889,661 | 05:00:07 14/05/2026 |
| 117 | BitradeX |
ONDO/USDT | $0.3830 | $850,570 | 04:54:16 14/05/2026 |
| 118 |  CEEX exchange |
ONDO/USDT | $0.3827 | $844,928 | 05:00:09 14/05/2026 |
| 119 | WOO X Pro |
ONDO/USDT | $0.3827 | $817,962 | 05:00:09 14/05/2026 |
| 120 |  HTX |
ONDO/USDT | $0.3823 | $812,962 | 04:57:24 14/05/2026 |
| 121 | Bitbaby |
ONDO/USDT | $0.3826 | $781,821 | 05:00:12 14/05/2026 |
| 122 | Cofinex |
ONDO/USDC | $0.3821 | $749,494 | 05:00:17 14/05/2026 |
| 123 |  Paribu |
ONDO/TRY | $0.3831 | $723,822 | 05:02:53 14/05/2026 |
| 124 | HTX |
ONDO/USDT | $0.3830 | $720,097 | 04:59:25 14/05/2026 |
| 125 |  Bitrue |
ONDO/USDC | $0.3831 | $702,917 | 04:57:10 14/05/2026 |
| 126 |  EdgeX |
ONDO/USD | $0.3826 | $679,018 | 05:03:16 14/05/2026 |
| 127 |  CriptoSwaps |
ONDO/USDT | $0.3829 | $672,630 | 05:00:11 14/05/2026 |
| 128 | Bitrue |
ONDO/USDT | $0.3824 | $654,581 | 04:57:16 14/05/2026 |
| 129 | BitTap |
ONDO/USDT | $0.3832 | $632,810 | 04:57:10 14/05/2026 |
| 130 |  AEGET |
ONDO/USDT | $0.3827 | $615,909 | 04:57:16 14/05/2026 |
| 131 | WhiteBIT |
ONDO/USDC | $0.3828 | $599,531 | 04:57:11 14/05/2026 |
| 132 | CoinP |
ONDO/USDT | $0.3830 | $577,715 | 05:00:11 14/05/2026 |
| 133 |  Coinone |
ONDO/KRW | $0.3834 | $558,534 | 04:56:23 14/05/2026 |
| 134 |  Binance TR |
ONDO/TRY | $0.3825 | $527,410 | 04:57:10 14/05/2026 |
| 135 |  BTCC |
ONDO/USDT | $0.3829 | $525,787 | 04:57:16 14/05/2026 |
| 136 | MEXC |
ONDO/USDT | $0.3820 | $519,791 | 04:51:11 14/05/2026 |
| 137 |  Ekbit |
ONDO/USDT | $0.3823 | $505,231 | 05:00:16 14/05/2026 |
| 138 | Echobit |
ONDO/USDT | $0.3831 | $496,170 | 04:57:10 14/05/2026 |
| 139 |  Niza.io |
ONDO/USD | $0.3828 | $466,428 | 04:57:09 14/05/2026 |
| 140 |  Bit2Me |
ONDO/EUR | $0.3827 | $462,474 | 05:00:08 14/05/2026 |
| 141 |  LeveX |
ONDO/USDT | $0.3824 | $457,557 | 05:00:15 14/05/2026 |
| 142 | Kraken |
ONDO/EUR | $0.3807 | $452,971 | 04:59:25 14/05/2026 |
| 143 |  Lighter |
ONDO/USDC | $0.3823 | $449,907 | 05:00:15 14/05/2026 |
| 144 | Bitrue |
ONDO/USDT | $0.3830 | $448,123 | 04:57:10 14/05/2026 |
| 145 |  Tothemoon |
ONDO/USDT | $0.3830 | $433,455 | 05:00:17 14/05/2026 |
| 146 |  Crypto.com Exchange |
ONDO/USD | $0.3832 | $428,582 | 04:54:10 14/05/2026 |
| 147 |  AlphaX |
ONDO/USDT | $0.3822 | $419,586 | 05:00:15 14/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,254.50 | $400,349 | 04:57:59 14/05/2026 |
| 149 |  PointPay |
ONDO/USDT | $0.3830 | $396,458 | 04:54:10 14/05/2026 |
| 150 | KCEX |
ONDO/USDT | $0.3831 | $395,561 | 04:57:11 14/05/2026 |
| 151 |  CZR Exchange |
ONDO/USDT | $0.3826 | $390,445 | 05:00:13 14/05/2026 |
| 152 | Bitunix |
ONDO/USDT | $0.3826 | $387,799 | 04:51:07 14/05/2026 |
| 153 |  Extended |
ONDO/USD | $0.3807 | $374,892 | 05:03:16 14/05/2026 |
| 154 | Biconomy.com |
ONDO/USDT | $0.3830 | $374,636 | 04:57:09 14/05/2026 |
| 155 | Aivora Exchange |
ONDO/USDT | $0.2631 | $368,658 | 05:00:07 14/05/2026 |
| 156 |  Coinbase International Exchange |
ONDO/USDC | $0.3828 | $347,244 | 05:00:16 14/05/2026 |
| 157 |  VinDAX |
ONDO/USDT | $0.3827 | $322,303 | 05:00:10 14/05/2026 |
| 158 |  Backpack Exchange |
ONDO/USDC | $0.3810 | $305,154 | 04:57:15 14/05/2026 |
| 159 |  CoinTR |
ONDO/USDT | $0.3829 | $294,423 | 05:00:11 14/05/2026 |
| 160 |  Coincall |
ONDO/USD | $0.3823 | $280,034 | 05:03:16 14/05/2026 |
| 161 | WhiteBIT |
ONDO/EUR | $0.3837 | $276,897 | 04:57:11 14/05/2026 |
| 162 | Biconomy.com |
ONDO/USDC | $0.3831 | $271,739 | 04:57:09 14/05/2026 |
| 163 | Tapbit |
ONDO/USDT | $0.3832 | $266,611 | 04:57:07 14/05/2026 |
| 164 |  Aster |
ONDO/USDT | $0.3813 | $257,374 | 04:54:15 14/05/2026 |
| 165 | Websea |
ONDO/USDT | $0.3824 | $200,039 | 05:00:08 14/05/2026 |
| 166 |  GroveX |
ONDO/USDT | $0.3830 | $198,015 | 05:00:13 14/05/2026 |
| 167 |  BigONE |
ONDO/USDT | $0.3836 | $189,589 | 04:51:07 14/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,254.51 | $183,544 | 04:57:59 14/05/2026 |
| 169 |  MGBX |
ONDO/USDT | $0.3831 | $167,469 | 04:57:09 14/05/2026 |
| 170 | KTX |
ONDO/USDT | $0.3826 | $153,154 | 05:00:07 14/05/2026 |
| 171 |  SecondBTC |
ONDO/USDT | $0.3833 | $147,910 | 04:54:14 14/05/2026 |
| 172 | MEXC |
ONDO/USDC | $0.3829 | $146,594 | 04:57:16 14/05/2026 |
| 173 |  Bitkub |
ONDO/THB | $0.3818 | $144,282 | 04:57:11 14/05/2026 |
| 174 | BingX |
ONDO/USDC | $0.3816 | $141,379 | 04:48:10 14/05/2026 |
| 175 | CoinTR |
ONDO/TRY | $0.3821 | $120,643 | 05:00:11 14/05/2026 |
| 176 | Niza.io |
ONDO/EUR | $0.3807 | $118,444 | 04:57:09 14/05/2026 |
| 177 |  BtcTurk | Kripto |
ONDO/TRY | $0.3839 | $117,494 | 04:55:53 14/05/2026 |
| 178 | BTCC |
ONDO/USDT | $0.3826 | $108,894 | 04:57:11 14/05/2026 |
| 179 | Bitget |
ONDO/USDC | $0.3819 | $103,370 | 04:54:11 14/05/2026 |
| 180 | KuCoin |
ONDO/USDC | $0.3814 | $100,761 | 04:54:23 14/05/2026 |
| 181 |  BYDFi |
ONDO/USDT | $0.3804 | $99,984.76 | 05:00:15 14/05/2026 |
| 182 | BYDFi |
ONDO/USDT | $0.3824 | $98,837.56 | 05:00:09 14/05/2026 |
| 183 |  Bitso |
ONDO/USD | $0.3831 | $97,675.66 | 04:59:23 14/05/2026 |
| 184 |  BVOX |
ONDO/USDT | $0.3830 | $88,368.23 | 04:57:11 14/05/2026 |
| 185 | Pionex |
ONDO/USDT | $0.3832 | $87,554.67 | 04:57:09 14/05/2026 |
| 186 |  Binance TH |
ONDO/USDT | $0.3831 | $85,465.78 | 04:57:10 14/05/2026 |
| 187 | BtcTurk | Kripto |
ONDO/USDT | $0.3813 | $84,559.56 | 04:55:53 14/05/2026 |
| 188 |  PrimeXBT |
ONDO/USDT | $0.3822 | $84,383.11 | 05:00:16 14/05/2026 |
| 189 |  Bitazza |
ONDO/USDT | $0.3833 | $83,006.73 | 05:00:12 14/05/2026 |
| 190 |  Picol |
ONDO/USDT | $0.3826 | $77,201.12 | 05:00:08 14/05/2026 |
| 191 |  Bybit EU |
ONDO/EUR | $0.3828 | $77,048.95 | 04:51:10 14/05/2026 |
| 192 | Cofinex |
ONDO/USDT | $0.3830 | $75,251.00 | 05:00:07 14/05/2026 |
| 193 | MEXC |
ONDO/USDC | $0.3823 | $68,539.47 | 04:51:11 14/05/2026 |
| 194 | Bitcastle |
ONDO/USDT | $0.3825 | $66,864.38 | 05:00:13 14/05/2026 |
| 195 | Cofinex |
ONDO/EUR | $0.3839 | $58,589.45 | 05:00:07 14/05/2026 |
| 196 |  DigiFinex |
ONDO/USDT | $0.3833 | $58,441.95 | 05:00:11 14/05/2026 |
| 197 | AscendEX |
ONDO/USDT | $0.3887 | $57,317.41 | 04:45:11 14/05/2026 |
| 198 |  Korbit |
ONDO/KRW | $0.3836 | $53,414.15 | 05:00:08 14/05/2026 |
| 199 | Bybit |
ONDO/USDC | $0.3826 | $51,331.48 | 04:54:12 14/05/2026 |
| 200 | Cofinex |
ONDO/USDC | $0.3826 | $50,990.53 | 05:00:07 14/05/2026 |
| 201 |  EXMO.ME |
ONDO/USDT | $0.3821 | $50,241.50 | 05:00:07 14/05/2026 |
| 202 |  EXMO |
ONDO/USDT | $0.3821 | $50,223.16 | 05:00:11 14/05/2026 |
| 203 |  CoinDCX |
ONDO/INR | $0.3931 | $49,619.33 | 04:57:11 14/05/2026 |
| 204 |  LATOKEN |
ONDO/USDT | $0.3831 | $43,959.80 | 04:57:11 14/05/2026 |
| 205 |  CoinEx |
ONDO/USDT | $0.3827 | $42,627.16 | 04:59:23 14/05/2026 |
| 206 |  Flipster |
ONDO/USDT | $0.3823 | $37,610.82 | 05:00:16 14/05/2026 |
| 207 | Bybit EU |
ONDO/USDC | $0.3812 | $36,247.00 | 04:51:10 14/05/2026 |
| 208 | LeveX |
ONDO/USDT | $0.3831 | $30,063.73 | 05:00:07 14/05/2026 |
| 209 |  Indodax |
ONDO/IDR | $0.3959 | $29,028.25 | 05:02:53 14/05/2026 |
| 210 |  Blynex |
ONDO/USDT | $0.3830 | $28,550.23 | 05:00:07 14/05/2026 |
| 211 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3830 | $27,130.17 | 05:00:07 14/05/2026 |
| 212 | Bitstamp by Robinhood |
ONDO/EUR | $0.3812 | $26,978.55 | 04:59:53 14/05/2026 |
| 213 |  Tokocrypto |
ONDO/USDT | $0.3831 | $24,133.66 | 04:57:11 14/05/2026 |
| 214 | EXMO |
ONDO/USDC | $0.3819 | $23,283.72 | 05:00:11 14/05/2026 |
| 215 | EXMO.ME |
ONDO/USDC | $0.3819 | $23,283.04 | 05:00:07 14/05/2026 |
| 216 | Crypto.com Exchange |
ONDO/USDT | $0.3831 | $21,514.49 | 04:54:10 14/05/2026 |
| 217 | Bybit |
ONDO/EUR | $0.3820 | $18,199.20 | 04:54:12 14/05/2026 |
| 218 |  BitxEX |
ONDO/USDT | $0.3822 | $17,689.25 | 05:00:17 14/05/2026 |
| 219 |  ICRYPEX |
ONDO/ICPX | $0.3906 | $15,789.02 | 05:00:09 14/05/2026 |
| 220 | Bitget |
ONDO/EUR | $0.3830 | $14,013.82 | 04:54:11 14/05/2026 |
| 221 | OKX |
ONDO/TRY | $0.3825 | $13,822.04 | 04:56:23 14/05/2026 |
| 222 | WEEX |
ONDO/USDT | $0.3832 | $13,069.13 | 04:57:10 14/05/2026 |
| 223 | OKX |
ONDO/USD | $0.3824 | $12,805.58 | 04:56:54 14/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $12,688.46 | 04:06:47 14/05/2026 |
| 225 |  Kanga Exchange |
ONDO/PLN | $0.3829 | $10,400.87 | 04:57:11 14/05/2026 |
| 226 | Kanga Exchange |
ONDO/USDC | $0.3823 | $8,920.28 | 04:57:11 14/05/2026 |
| 227 | Kanga Exchange |
ONDO/USDT | $0.3829 | $7,452.75 | 04:57:11 14/05/2026 |
| 228 |  SunX |
ONDO/USDT | $0.3822 | $7,226.90 | 05:00:17 14/05/2026 |
| 229 | Upbit |
ONDO/BTC | $0.3812 | $7,002.42 | 04:56:53 14/05/2026 |
| 230 |  Gate US |
ONDO/USDT | $0.3826 | $6,851.77 | 05:00:07 14/05/2026 |
| 231 |  dYdX v4 |
ONDO/USD | $0.3879 | $6,602.23 | 05:04:28 14/05/2026 |
| 232 |  Binance.US |
ONDO/USDT | $0.3813 | $6,389.27 | 04:59:53 14/05/2026 |
| 233 |  TRIV |
ONDO/USDT | $0.3823 | $6,296.93 | 05:00:17 14/05/2026 |
| 234 | Backpack Exchange |
ONDO/USDC | $0.3915 | $5,883.87 | 04:57:11 14/05/2026 |
| 235 |  XBO.com |
ONDO/USDT | $0.3826 | $5,839.57 | 05:00:11 14/05/2026 |
| 236 |  Ndax |
ONDO/CAD | $0.3842 | $5,301.39 | 05:00:08 14/05/2026 |
| 237 | Crypto.com Exchange |
ONDO/USD | $0.3831 | $5,238.92 | 04:57:20 14/05/2026 |
| 238 |  NexDAX |
ONDO/USDT | $0.3826 | $5,145.99 | 05:00:13 14/05/2026 |
| 239 |  Orderly |
ONDO/USDC | $0.3860 | $5,117.88 | 05:03:16 14/05/2026 |
| 240 |  WOO X |
ONDO/USDT | $0.3823 | $4,983.21 | 05:00:20 14/05/2026 |
| 241 | CoinEx |
ONDO/USDC | $0.3820 | $3,988.85 | 04:59:53 14/05/2026 |
| 242 | Binance |
ONDO/IDR | $0.3801 | $3,644.09 | 04:56:54 14/05/2026 |
| 243 |  Fillx |
ONDO/USDC | $0.3860 | $3,337.28 | 05:03:16 14/05/2026 |
| 244 | CoinDCX |
ONDO/USDT | $0.3829 | $2,964.00 | 04:57:11 14/05/2026 |
| 245 |  Bitfinex |
ONDO/USDT | $0.3997 | $2,958.04 | 04:57:15 14/05/2026 |
| 246 | Tokocrypto |
ONDO/IDR | $0.3801 | $2,792.42 | 04:57:11 14/05/2026 |
| 247 |  ADEN |
ONDO/USDT | $0.3829 | $2,627.93 | 05:03:54 14/05/2026 |
| 248 |  KoinBX |
ONDO/INR | $0.4703 | $2,381.51 | 05:00:07 14/05/2026 |
| 249 |  CEX.IO |
ONDO/USD | $0.3832 | $2,038.14 | 05:00:07 14/05/2026 |
| 250 |  Paradex |
ONDO/USD | $0.3744 | $1,907.26 | 05:03:15 14/05/2026 |
| 251 |  ZebPay |
ONDO/INR | $0.3915 | $1,671.05 | 04:54:07 14/05/2026 |
| 252 |  Young Platform |
ONDO/EUR | $0.3828 | $1,670.71 | 05:00:12 14/05/2026 |
| 253 |  Foxbit |
ONDO/BRL | $0.3661 | $1,583.15 | 05:00:09 14/05/2026 |
| 254 |  NovaDAX |
ONDO/BRL | $0.3788 | $1,343.70 | 05:00:08 14/05/2026 |
| 255 | OKX |
ONDO/USDC | $0.3821 | $1,272.39 | 04:56:54 14/05/2026 |
| 256 | PointPay |
ONDO/USDC | $0.3826 | $1,025.84 | 04:54:10 14/05/2026 |
| 257 |  Ulink |
ONDO/USDT | $0.7393 | $999.68 | 05:00:19 14/05/2026 |
| 258 |  BTC Markets |
ONDO/AUD | $0.3846 | $845.82 | 05:00:10 14/05/2026 |
| 259 | Bitazza |
ONDO/THB | $0.3810 | $595.99 | 05:00:12 14/05/2026 |
| 260 | Upbit |
ONDO/USDT | $0.3818 | $512.92 | 04:56:23 14/05/2026 |
| 261 | KoinBX |
ONDO/USDT | $0.2199 | $482.73 | 05:00:07 14/05/2026 |
| 262 | OKX |
ONDO/EUR | $0.3820 | $426.09 | 04:56:54 14/05/2026 |
| 263 |  Bitlo |
ONDO/TRY | $0.3777 | $382.18 | 05:00:07 14/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9901 | $259.22 | 04:11:59 14/05/2026 |
| 265 | Tokocrypto |
ONDO/USDC | $0.3829 | $252.72 | 04:57:11 14/05/2026 |
| 266 | Bybit |
ONDO/MNT | $0.3809 | $248.61 | 04:54:12 14/05/2026 |
| 267 |  WazirX |
ONDO/USDT | $0.3839 | $91.41 | 05:00:08 14/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001185 | $91.21 | 22:39:35 13/05/2026 |
| 269 | WazirX |
ONDO/INR | $0.4379 | $89.62 | 05:00:08 14/05/2026 |
| 270 |  DeriW |
ONDO/USDT | $0.4102 | $71.20 | 03:57:16 12/05/2026 |
| 271 | CoinUp.io |
ONDO/USDT | $0.3830 | $68.05 | 04:57:12 14/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,258.26 | $30.52 | 02:30:11 14/05/2026 |
| 273 | CEX.IO |
ONDO/USDT | $0.3828 | $24.29 | 05:00:07 14/05/2026 |
| 274 | CEX.IO |
ONDO/USDC | $0.3830 | $18.59 | 05:00:07 14/05/2026 |
| 275 |  Poloniex |
ONDO/USDT | $0.3980 | $3.18 | 04:59:23 14/05/2026 |
| 276 |  Unocoin |
ONDO/INR | $0.7316 | $2.09 | 04:57:11 14/05/2026 |
| 277 |  Uniswap v2 |
WETH/ONDO | $2,211.79 | $0.01583 | 03:35:47 14/05/2026 |
| 278 |  HitBTC |
ONDO/USDT | $0.3883 | $0 | 05:00:08 14/05/2026 |
| 279 |  Giottus |
ONDO/INR | $0.4325 | $0 | 04:57:08 14/05/2026 |
| 280 | WOO X |
ONDO/USDT | $0.3827 | $0 | 05:00:18 14/05/2026 |
| 281 |  LCX Exchange |
ONDO/EUR | $0.2682 | $0 | 05:00:11 14/05/2026 |
| 282 | Binance TH |
ONDO/USDC | $0.3832 | $0 | 04:57:10 14/05/2026 |
| 283 |  Aevo |
ONDO/USD | $0.3825 | $0 | 05:03:16 14/05/2026 |
| 284 | ADEN |
ONDO/USDC | $0.3860 | $0 | 05:03:54 14/05/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 14/05/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,118,627 với tỷ giá $0.3827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.