Ondo ONDO
Xếp hạng #51
18:53:00 23/04/2026
Giá Ondo (ONDO)
$0.2576 -4.75%
0.000003317 BTC
6,826 VND
Thấp: $0.2555
Cao: $0.2709
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2555 | $180,761,419 | 17:54:17 23/04/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2559 | $61,462,199 | 18:00:15 23/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2558 | $45,315,962 | 17:57:16 23/04/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,737,873 | 17:57:15 23/04/2026 |
| 5 |  Binance |
ONDO/USDT | $0.2554 | $25,416,463 | 17:54:16 23/04/2026 |
| 6 |  OrangeX |
ONDO/USDT | $0.2557 | $20,094,712 | 17:57:15 23/04/2026 |
| 7 |  BingX |
ONDO/USDT | $0.2558 | $19,940,517 | 17:57:17 23/04/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2557 | $19,344,406 | 17:57:17 23/04/2026 |
| 9 |  MEXC |
ONDO/USDT | $0.2556 | $17,272,662 | 17:57:16 23/04/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2559 | $15,639,579 | 18:00:16 23/04/2026 |
| 11 |  Ju.com |
ONDO/USDT | $0.2558 | $15,242,452 | 18:00:16 23/04/2026 |
| 12 |  Bybit |
ONDO/USDT | $0.2553 | $14,898,536 | 17:54:16 23/04/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.2559 | $12,701,510 | 18:00:17 23/04/2026 |
| 14 |  AscendEX |
ONDO/USDT | $0.2555 | $10,477,252 | 17:57:15 23/04/2026 |
| 15 |  Hotcoin |
ONDO/USDT | $0.2558 | $8,903,381 | 17:57:20 23/04/2026 |
| 16 |  KuCoin |
ONDO/USDT | $0.2560 | $8,705,438 | 17:44:23 23/04/2026 |
| 17 |  CoinW |
ONDO/USDT | $0.2558 | $8,609,076 | 17:57:16 23/04/2026 |
| 18 |  WEEX |
ONDO/USDT | $0.2557 | $8,447,020 | 17:57:15 23/04/2026 |
| 19 |  BiKing |
ONDO/USDT | $0.2559 | $7,073,366 | 18:00:17 23/04/2026 |
| 20 |  Tapbit |
ONDO/USDT | $0.2559 | $6,785,520 | 17:57:15 23/04/2026 |
| 21 |  Millionero |
ONDO/USDT | $0.2559 | $6,529,104 | 18:00:23 23/04/2026 |
| 22 |  AstralX |
ONDO/USDT | $0.2561 | $6,086,852 | 17:57:13 23/04/2026 |
| 23 |  WhiteBIT |
ONDO/USDT | $0.2563 | $5,625,389 | 17:57:15 23/04/2026 |
| 24 |  Cofinex |
ONDO/USDT | $0.2561 | $5,354,189 | 18:00:15 23/04/2026 |
| 25 |  Bitget |
ONDO/USDT | $0.2555 | $5,334,470 | 17:54:15 23/04/2026 |
| 26 |  Upbit |
ONDO/KRW | $0.2563 | $4,814,276 | 17:56:23 23/04/2026 |
| 27 |  B2Z Exchange |
ONDO/USD | $0.2561 | $4,514,609 | 18:00:15 23/04/2026 |
| 28 |  BTSE |
ONDO/USDT | $0.2559 | $4,504,858 | 17:57:15 23/04/2026 |
| 29 |  Zoomex |
ONDO/USDT | $0.2558 | $4,472,060 | 17:57:15 23/04/2026 |
| 30 |  CoinMy |
ONDO/USDT | $0.2561 | $4,356,303 | 18:00:09 23/04/2026 |
| 31 |  BITmarkets |
ONDO/USDT | $0.2561 | $4,327,256 | 18:00:16 23/04/2026 |
| 32 |  Coinlocally |
ONDO/USDT | $0.2557 | $3,945,021 | 17:57:16 23/04/2026 |
| 33 |  Websea |
ONDO/USDT | $0.2557 | $3,928,439 | 17:57:16 23/04/2026 |
| 34 | Binance |
ONDO/USDT | $0.2561 | $3,915,560 | 17:56:54 23/04/2026 |
| 35 |  YEX |
ONDO/USDT | $0.2559 | $3,858,621 | 18:00:16 23/04/2026 |
| 36 |  WHXEX |
ONDO/USDT | $0.2559 | $3,657,121 | 18:00:16 23/04/2026 |
| 37 |  idax exchange |
ONDO/USDT | $0.2559 | $3,657,121 | 18:00:17 23/04/2026 |
| 38 |  Coinbase Exchange |
ONDO/USD | $0.2560 | $3,613,064 | 17:57:00 23/04/2026 |
| 39 |  Biconomy.com |
ONDO/USDT | $0.2557 | $3,369,240 | 17:57:15 23/04/2026 |
| 40 |  Toobit |
ONDO/USDT | $0.2557 | $3,283,467 | 17:57:17 23/04/2026 |
| 41 | Millionero |
ONDO/USDT | $0.2559 | $3,245,379 | 17:57:10 23/04/2026 |
| 42 |  ApeX Omni |
ONDO/USDT | $0.2557 | $3,199,654 | 18:03:17 23/04/2026 |
| 43 |  NovaEx |
ONDO/USDT | $0.2560 | $3,142,703 | 18:00:16 23/04/2026 |
| 44 | Batonex |
ONDO/USDT | $0.2563 | $3,126,096 | 18:00:09 23/04/2026 |
| 45 |  Ourbit |
ONDO/USDT | $0.2557 | $3,088,617 | 17:57:16 23/04/2026 |
| 46 |  LBank |
ONDO/USDT | $0.2559 | $2,979,420 | 17:57:11 23/04/2026 |
| 47 | WhiteBIT |
ONDO/USDT | $0.2566 | $2,824,428 | 17:57:09 23/04/2026 |
| 48 | Hotcoin |
ONDO/USDT | $0.2564 | $2,782,601 | 17:48:06 23/04/2026 |
| 49 |  Cryptomus |
ONDO/USDT | $0.2560 | $2,765,751 | 17:57:11 23/04/2026 |
| 50 |  BitradeX |
ONDO/USDT | $0.2558 | $2,637,689 | 17:57:15 23/04/2026 |
| 51 | FameEX |
ONDO/USDT | $0.2559 | $2,479,960 | 17:57:09 23/04/2026 |
| 52 |  XT.COM |
ONDO/USDT | $0.2561 | $2,349,567 | 17:57:10 23/04/2026 |
| 53 |  BlockFin |
ONDO/USDT | $0.2567 | $2,321,246 | 18:00:11 23/04/2026 |
| 54 | Bybit |
ONDO/USDT | $0.2556 | $2,312,723 | 17:54:09 23/04/2026 |
| 55 |  Bitcastle |
ONDO/USDT | $0.2560 | $2,304,784 | 18:00:18 23/04/2026 |
| 56 |  SuperEx |
ONDO/USDT | $0.2558 | $2,223,738 | 17:54:13 23/04/2026 |
| 57 |  Aivora Exchange |
ONDO/USDT | $0.2598 | $2,107,743 | 18:00:16 23/04/2026 |
| 58 |  Bithumb |
ONDO/KRW | $0.2570 | $2,084,824 | 17:59:54 23/04/2026 |
| 59 |  CoinP |
ONDO/USDT | $0.2557 | $2,044,642 | 18:00:15 23/04/2026 |
| 60 |  OKX |
ONDO/USDT | $0.2559 | $2,024,473 | 17:56:53 23/04/2026 |
| 61 |  Gems Trade |
ONDO/USDT | $0.2559 | $2,024,027 | 17:57:12 23/04/2026 |
| 62 |  Bitunix |
ONDO/USDT | $0.2557 | $1,871,849 | 17:45:16 23/04/2026 |
| 63 |  Phemex |
ONDO/USDT | $0.2557 | $1,789,857 | 17:57:16 23/04/2026 |
| 64 |  YUBIT |
ONDO/USDT | $0.2557 | $1,782,953 | 17:57:15 23/04/2026 |
| 65 |  EagleX |
ONDO/USDT | $0.2559 | $1,765,912 | 18:00:15 23/04/2026 |
| 66 |  EasiCoin |
ONDO/USDT | $0.2559 | $1,647,027 | 18:00:16 23/04/2026 |
| 67 |  BitMart |
ONDO/USDT | $0.2561 | $1,596,147 | 17:57:11 23/04/2026 |
| 68 |  Bitbaby |
ONDO/USDT | $0.2555 | $1,553,381 | 17:54:25 23/04/2026 |
| 69 | KuCoin |
ONDO/USDT | $0.2558 | $1,539,365 | 17:54:18 23/04/2026 |
| 70 |  AlphaX |
ONDO/USDT | $0.2561 | $1,432,561 | 18:00:15 23/04/2026 |
| 71 |  BloFin |
ONDO/USDT | $0.2562 | $1,393,234 | 17:54:08 23/04/2026 |
| 72 | YUBIT |
ONDO/USDT | $0.2561 | $1,392,545 | 17:57:10 23/04/2026 |
| 73 | EagleX |
ONDO/USDT | $0.2563 | $1,388,153 | 18:00:08 23/04/2026 |
| 74 | Ju.com |
ONDO/USDT | $0.2563 | $1,258,468 | 18:00:09 23/04/2026 |
| 75 | NovaEx |
ONDO/USDT | $0.2562 | $1,238,001 | 18:00:09 23/04/2026 |
| 76 |  Dmex |
ONDO/USD | $0.2560 | $1,093,992 | 18:03:17 23/04/2026 |
| 77 | BiKing |
ONDO/USDT | $0.2561 | $1,087,497 | 18:00:12 23/04/2026 |
| 78 |  Gate |
ONDO/USDT | $0.2559 | $1,085,851 | 17:56:54 23/04/2026 |
| 79 | Bitget |
ONDO/USDT | $0.2557 | $1,074,215 | 17:54:10 23/04/2026 |
| 80 |  BitTap |
ONDO/USDT | $0.2559 | $1,037,873 | 18:00:18 23/04/2026 |
| 81 |  Grvt |
ONDO/USDT | $0.2559 | $1,031,556 | 18:03:16 23/04/2026 |
| 82 |  KCEX |
ONDO/USDT | $0.2558 | $1,003,735 | 17:57:15 23/04/2026 |
| 83 |  Bitvavo |
ONDO/EUR | $0.2561 | $1,003,462 | 17:57:08 23/04/2026 |
| 84 | Gate |
ONDO/USDT | $0.2554 | $999,338 | 17:54:19 23/04/2026 |
| 85 |  VOOX Exchange |
ONDO/USDT | $0.2557 | $941,130 | 17:57:18 23/04/2026 |
| 86 | Toobit |
ONDO/USDT | $0.2560 | $932,008 | 17:57:10 23/04/2026 |
| 87 |  HTX |
ONDO/USDT | $0.2560 | $871,146 | 17:56:54 23/04/2026 |
| 88 | Ourbit |
ONDO/USDT | $0.2555 | $854,879 | 17:54:08 23/04/2026 |
| 89 | CoinW |
ONDO/USDT | $0.2560 | $783,723 | 17:57:08 23/04/2026 |
| 90 | AstralX |
ONDO/USDT | $0.2554 | $778,499 | 17:54:15 23/04/2026 |
| 91 | idax exchange |
ONDO/USDT | $0.2561 | $770,079 | 18:00:12 23/04/2026 |
| 92 |  Hyperliquid |
ONDO/USD | $0.2557 | $768,232 | 17:57:26 23/04/2026 |
| 93 | Koinbay |
ONDO/USDT | $0.2559 | $749,213 | 17:57:08 23/04/2026 |
| 94 |  Hibt |
ONDO/USDT | $0.2555 | $747,068 | 17:54:09 23/04/2026 |
| 95 | Zoomex |
ONDO/USDT | $0.2561 | $693,880 | 17:57:08 23/04/2026 |
| 96 |  Deepcoin |
ONDO/USDT | $0.2559 | $677,203 | 17:57:11 23/04/2026 |
| 97 | OrangeX |
ONDO/USDT | $0.2559 | $628,893 | 17:57:09 23/04/2026 |
| 98 | Binance |
ONDO/USDC | $0.2559 | $578,294 | 17:56:54 23/04/2026 |
| 99 |  Pionex |
ONDO/USDT | $0.2557 | $570,327 | 17:57:16 23/04/2026 |
| 100 |  Kraken |
ONDO/USD | $0.2556 | $569,122 | 17:59:54 23/04/2026 |
| 101 | Echobit |
ONDO/USDT | $0.2559 | $507,118 | 17:57:10 23/04/2026 |
| 102 |  MGBX |
ONDO/USDT | $0.2561 | $502,117 | 17:57:09 23/04/2026 |
| 103 |  AllinX |
ONDO/USDT | $0.2563 | $494,264 | 18:00:12 23/04/2026 |
| 104 |  BTCC |
ONDO/USDT | $0.2560 | $466,170 | 17:57:15 23/04/2026 |
| 105 |  EdgeX |
ONDO/USD | $0.2561 | $443,941 | 18:03:15 23/04/2026 |
| 106 |  Bit2Me |
ONDO/EUR | $0.2560 | $435,700 | 17:57:09 23/04/2026 |
| 107 | Phemex |
ONDO/USDT | $0.2556 | $434,724 | 17:57:09 23/04/2026 |
| 108 | Kraken |
ONDO/EUR | $0.2561 | $434,596 | 17:59:24 23/04/2026 |
| 109 | CoinP |
ONDO/USDT | $0.2559 | $424,845 | 18:00:10 23/04/2026 |
| 110 |  ASTX |
ONDO/USDT | $0.2563 | $391,718 | 18:00:11 23/04/2026 |
| 111 | BlockFin |
ONDO/USDT | $0.2559 | $376,357 | 18:00:15 23/04/2026 |
| 112 | Aivora Exchange |
ONDO/USDT | $0.2633 | $368,945 | 18:00:12 23/04/2026 |
| 113 | BingX |
ONDO/USDT | $0.2560 | $366,817 | 17:57:07 23/04/2026 |
| 114 | WhiteBIT |
ONDO/USDC | $0.2565 | $362,798 | 17:57:09 23/04/2026 |
| 115 | BloFin |
ONDO/USDT | $0.2554 | $361,533 | 17:54:16 23/04/2026 |
| 116 | ASTX |
ONDO/USDT | $0.2560 | $335,351 | 18:00:16 23/04/2026 |
| 117 |  BitKan |
ONDO/USDT | $0.2562 | $315,381 | 18:00:10 23/04/2026 |
| 118 | Tapbit |
ONDO/USDT | $0.2559 | $304,520 | 17:57:10 23/04/2026 |
| 119 | MEXC |
ONDO/USDT | $0.2561 | $285,942 | 17:48:08 23/04/2026 |
| 120 |  Bitrue |
ONDO/USDT | $0.2556 | $283,291 | 17:57:17 23/04/2026 |
| 121 | IBIT Global |
ONDO/USDT | $0.2561 | $281,921 | 18:00:09 23/04/2026 |
| 122 |  Bitstamp by Robinhood |
ONDO/USD | $0.2555 | $276,292 | 17:59:53 23/04/2026 |
| 123 | YEX |
ONDO/USDT | $0.2562 | $275,556 | 18:00:11 23/04/2026 |
| 124 | BitradeX |
ONDO/USDT | $0.2562 | $259,965 | 17:57:11 23/04/2026 |
| 125 | BitTap |
ONDO/USDT | $0.2563 | $247,048 | 18:00:16 23/04/2026 |
| 126 | HTX |
ONDO/USDT | $0.2552 | $238,033 | 17:51:23 23/04/2026 |
| 127 | Bitunix |
ONDO/USDT | $0.2560 | $233,543 | 17:45:07 23/04/2026 |
| 128 |  Bitop |
ONDO/USDT | $0.2562 | $214,113 | 18:00:14 23/04/2026 |
| 129 | Deepcoin |
ONDO/USDT | $0.2561 | $203,852 | 17:57:15 23/04/2026 |
| 130 |  GroveX |
ONDO/USDT | $0.2558 | $203,092 | 18:00:09 23/04/2026 |
| 131 | WhiteBIT |
ONDO/EUR | $0.2553 | $192,840 | 17:57:09 23/04/2026 |
| 132 | Cofinex |
ONDO/USDC | $0.2559 | $191,056 | 18:00:15 23/04/2026 |
| 133 |  Extended |
ONDO/USD | $0.2569 | $187,287 | 18:03:16 23/04/2026 |
| 134 | Binance |
ONDO/TRY | $0.2560 | $184,163 | 17:56:54 23/04/2026 |
| 135 |  CriptoSwaps |
ONDO/USDT | $0.2558 | $163,682 | 17:54:10 23/04/2026 |
| 136 |  Binance TR |
ONDO/TRY | $0.2560 | $157,617 | 17:57:11 23/04/2026 |
| 137 |  BigONE |
ONDO/USDT | $0.2561 | $156,009 | 17:51:08 23/04/2026 |
| 138 |  Lighter |
ONDO/USDC | $0.2558 | $155,028 | 17:57:15 23/04/2026 |
| 139 | Bitbaby |
ONDO/USDT | $0.2562 | $154,106 | 17:42:09 23/04/2026 |
| 140 |  CoinTR |
ONDO/USDT | $0.2557 | $151,963 | 17:54:07 23/04/2026 |
| 141 |  Niza.io |
ONDO/USD | $0.2556 | $147,058 | 17:54:07 23/04/2026 |
| 142 |  Bybit EU |
ONDO/USDC | $0.2551 | $146,997 | 17:57:12 23/04/2026 |
| 143 |  CEEX exchange |
ONDO/USDT | $0.2560 | $146,149 | 18:00:09 23/04/2026 |
| 144 |  PointPay |
ONDO/USDT | $0.2560 | $138,486 | 17:57:09 23/04/2026 |
| 145 |  SecondBTC |
ONDO/USDT | $0.2561 | $131,570 | 17:57:10 23/04/2026 |
| 146 | MEXC |
ONDO/USDC | $0.2553 | $125,263 | 17:54:16 23/04/2026 |
| 147 | Biconomy.com |
ONDO/USDT | $0.2559 | $122,247 | 17:57:10 23/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,315.06 | $121,698 | 17:45:59 23/04/2026 |
| 149 | KTX |
ONDO/USDT | $0.2561 | $120,250 | 18:00:12 23/04/2026 |
| 150 | Biconomy.com |
ONDO/USDC | $0.2562 | $117,674 | 17:57:10 23/04/2026 |
| 151 | Niza.io |
ONDO/EUR | $0.2556 | $111,140 | 17:54:07 23/04/2026 |
| 152 |  Backpack Exchange |
ONDO/USDC | $0.2558 | $109,003 | 17:57:15 23/04/2026 |
| 153 | KCEX |
ONDO/USDT | $0.2560 | $107,892 | 17:57:08 23/04/2026 |
| 154 |  LeveX |
ONDO/USDT | $0.2560 | $105,222 | 18:00:16 23/04/2026 |
| 155 | CoinTR |
ONDO/TRY | $0.2560 | $104,678 | 17:54:07 23/04/2026 |
| 156 | Bitrue |
ONDO/USDC | $0.2561 | $101,469 | 17:57:10 23/04/2026 |
| 157 | Bitrue |
ONDO/USDT | $0.2562 | $97,525.38 | 17:57:10 23/04/2026 |
| 158 | BTCC |
ONDO/USDT | $0.2558 | $97,142.45 | 17:57:10 23/04/2026 |
| 159 | Websea |
ONDO/USDT | $0.2560 | $88,889.20 | 17:45:09 23/04/2026 |
| 160 |  Crypto.com Exchange |
ONDO/USD | $0.2560 | $86,614.72 | 17:57:10 23/04/2026 |
| 161 |  CZR Exchange |
ONDO/USDT | $0.2562 | $71,283.10 | 18:00:19 23/04/2026 |
| 162 |  DigiFinex |
ONDO/USDT | $0.2560 | $70,829.27 | 18:00:11 23/04/2026 |
| 163 |  Coinone |
ONDO/KRW | $0.2565 | $65,568.87 | 17:59:53 23/04/2026 |
| 164 |  Dex-Trade |
ONDO/USDT | $0.2559 | $64,749.94 | 17:57:11 23/04/2026 |
| 165 |  Paribu |
ONDO/TRY | $0.2569 | $64,527.85 | 17:58:53 23/04/2026 |
| 166 | MEXC |
ONDO/USDC | $0.2563 | $60,520.73 | 17:48:08 23/04/2026 |
| 167 | Cofinex |
ONDO/USDT | $0.2563 | $59,670.90 | 18:00:10 23/04/2026 |
| 168 | Cofinex |
ONDO/EUR | $0.2563 | $58,516.06 | 18:00:10 23/04/2026 |
| 169 |  Aster |
ONDO/USDT | $0.2557 | $54,458.40 | 17:54:15 23/04/2026 |
| 170 |  Coincall |
ONDO/USD | $0.2559 | $54,346.62 | 18:00:16 23/04/2026 |
| 171 | AscendEX |
ONDO/USDT | $0.2566 | $51,691.11 | 17:57:09 23/04/2026 |
| 172 | Bybit EU |
ONDO/EUR | $0.2564 | $51,673.26 | 17:57:12 23/04/2026 |
| 173 |  BVOX |
ONDO/USDT | $0.2559 | $50,022.02 | 17:57:11 23/04/2026 |
| 174 | Bitcastle |
ONDO/USDT | $0.2562 | $47,407.29 | 18:00:12 23/04/2026 |
| 175 | BingX |
ONDO/USDC | $0.2562 | $46,926.59 | 17:57:07 23/04/2026 |
| 176 |  LATOKEN |
ONDO/USDT | $0.2572 | $42,228.81 | 16:45:07 23/04/2026 |
| 177 |  BYDFi |
ONDO/USDT | $0.2556 | $39,808.36 | 17:54:11 23/04/2026 |
| 178 |  EXMO.ME |
ONDO/USDT | $0.2560 | $39,417.40 | 17:57:10 23/04/2026 |
| 179 |  Coinbase International Exchange |
ONDO/USDC | $0.2559 | $39,410.76 | 18:00:15 23/04/2026 |
| 180 |  EXMO |
ONDO/USDT | $0.2556 | $39,111.48 | 17:48:11 23/04/2026 |
| 181 |  BtcTurk | Kripto |
ONDO/TRY | $0.2566 | $37,456.78 | 17:58:53 23/04/2026 |
| 182 |  Bitazza |
ONDO/USDT | $0.2561 | $34,676.97 | 18:00:13 23/04/2026 |
| 183 | Crypto.com Exchange |
ONDO/USD | $0.2557 | $32,372.10 | 17:51:17 23/04/2026 |
| 184 |  Korbit |
ONDO/KRW | $0.2569 | $31,698.48 | 17:54:15 23/04/2026 |
| 185 |  Ekbit |
ONDO/USDT | $0.2560 | $31,359.03 | 18:00:16 23/04/2026 |
| 186 | Pionex |
ONDO/USDT | $0.2559 | $30,516.65 | 17:57:09 23/04/2026 |
| 187 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9906 | $30,098.80 | 10:41:59 23/04/2026 |
| 188 |  Picol |
ONDO/USDT | $0.2561 | $26,968.76 | 18:00:07 23/04/2026 |
| 189 |  VinDAX |
ONDO/USDT | $0.2559 | $26,628.72 | 18:00:13 23/04/2026 |
| 190 | Bitget |
ONDO/USDC | $0.2562 | $23,407.60 | 17:54:10 23/04/2026 |
| 191 |  Tothemoon |
ONDO/USDT | $0.2562 | $23,353.32 | 18:00:14 23/04/2026 |
| 192 |  Bitfinex |
ONDO/USDT | $0.2591 | $21,815.59 | 17:57:15 23/04/2026 |
| 193 |  Tokocrypto |
ONDO/USDT | $0.2562 | $21,529.66 | 17:57:10 23/04/2026 |
| 194 | EXMO |
ONDO/USDC | $0.2553 | $21,402.13 | 17:48:11 23/04/2026 |
| 195 | EXMO.ME |
ONDO/USDC | $0.2558 | $21,197.11 | 17:57:10 23/04/2026 |
| 196 |  CoinEx |
ONDO/USDT | $0.2559 | $20,945.33 | 17:59:53 23/04/2026 |
| 197 |  Blynex |
ONDO/USDT | $0.2560 | $20,741.98 | 17:57:10 23/04/2026 |
| 198 | Bybit |
ONDO/MNT | $0.2550 | $18,499.41 | 17:54:09 23/04/2026 |
| 199 |  Paradex |
ONDO/USD | $0.2551 | $18,050.57 | 18:00:15 23/04/2026 |
| 200 |  PrimeXBT |
ONDO/USDT | $0.2559 | $17,538.30 | 18:00:16 23/04/2026 |
| 201 | LeveX |
ONDO/USDT | $0.2561 | $16,768.63 | 18:00:08 23/04/2026 |
| 202 |  ICRYPEX |
ONDO/ICPX | $0.2544 | $15,691.15 | 18:00:09 23/04/2026 |
| 203 | Bybit |
ONDO/USDC | $0.2563 | $15,167.43 | 17:54:09 23/04/2026 |
| 204 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2562 | $14,650.77 | 18:00:09 23/04/2026 |
| 205 | Bitget |
ONDO/EUR | $0.2563 | $12,915.77 | 17:54:10 23/04/2026 |
| 206 |  CoinDCX |
ONDO/INR | $0.2632 | $12,178.10 | 17:54:10 23/04/2026 |
| 207 |  BitxEX |
ONDO/USDT | $0.2559 | $11,045.59 | 18:00:16 23/04/2026 |
| 208 |  Tebbit |
ONDO/USDT | $0.2560 | $11,037.41 | 18:00:16 23/04/2026 |
| 209 |  ADEN |
ONDO/USDT | $0.2558 | $10,729.63 | 18:03:48 23/04/2026 |
| 210 |  Bitkub |
ONDO/THB | $0.2565 | $10,577.79 | 17:54:07 23/04/2026 |
| 211 | Crypto.com Exchange |
ONDO/USDT | $0.2558 | $10,309.79 | 17:57:10 23/04/2026 |
| 212 |  Kanga Exchange |
ONDO/PLN | $0.2560 | $10,231.48 | 18:00:08 23/04/2026 |
| 213 |  Binance TH |
ONDO/USDT | $0.2562 | $9,752.60 | 17:57:08 23/04/2026 |
| 214 | Upbit |
ONDO/USDT | $0.2562 | $9,360.50 | 17:56:23 23/04/2026 |
| 215 | KuCoin |
ONDO/USDC | $0.2551 | $8,847.18 | 17:44:23 23/04/2026 |
| 216 | Kanga Exchange |
ONDO/USDT | $0.2557 | $8,111.96 | 18:00:08 23/04/2026 |
| 217 |  dYdX v4 |
ONDO/USD | $0.2596 | $6,571.15 | 18:04:23 23/04/2026 |
| 218 | Kanga Exchange |
ONDO/USDC | $0.2562 | $5,625.43 | 18:00:08 23/04/2026 |
| 219 |  Indodax |
ONDO/IDR | $0.2552 | $5,113.22 | 17:59:54 23/04/2026 |
| 220 | OKX |
ONDO/USD | $0.2562 | $4,634.35 | 17:56:24 23/04/2026 |
| 221 |  Binance.US |
ONDO/USDT | $0.2588 | $4,460.94 | 17:59:53 23/04/2026 |
| 222 | BtcTurk | Kripto |
ONDO/USDT | $0.2562 | $4,057.95 | 17:58:53 23/04/2026 |
| 223 | Binance |
ONDO/IDR | $0.2560 | $3,906.53 | 17:56:54 23/04/2026 |
| 224 |  XBO.com |
ONDO/USDT | $0.2561 | $3,825.49 | 18:00:08 23/04/2026 |
| 225 | Tokocrypto |
ONDO/IDR | $0.2560 | $3,699.79 | 17:57:10 23/04/2026 |
| 226 |  NexDAX |
ONDO/USDT | $0.2554 | $3,438.81 | 17:54:08 23/04/2026 |
| 227 |  Orderly |
ONDO/USDC | $0.2562 | $3,348.45 | 18:03:15 23/04/2026 |
| 228 |  ChangeNOW |
ONDO/BTC | $0.2704 | $3,107.47 | 17:06:11 22/04/2026 |
| 229 |  TRIV |
ONDO/USDT | $0.2562 | $2,561.85 | 18:00:13 23/04/2026 |
| 230 | CoinEx |
ONDO/USDC | $0.2567 | $2,435.12 | 17:59:53 23/04/2026 |
| 231 | WEEX |
ONDO/USDT | $0.2562 | $2,356.00 | 17:57:09 23/04/2026 |
| 232 | Bybit |
ONDO/EUR | $0.2562 | $2,193.73 | 17:54:09 23/04/2026 |
| 233 |  Flipster |
ONDO/USDT | $0.2557 | $1,962.29 | 18:00:16 23/04/2026 |
| 234 | OKX |
ONDO/TRY | $0.2560 | $1,906.04 | 17:56:24 23/04/2026 |
| 235 |  Bitso |
ONDO/USD | $0.2595 | $1,786.58 | 17:59:53 23/04/2026 |
| 236 | OKX |
ONDO/EUR | $0.2559 | $1,480.72 | 17:56:53 23/04/2026 |
| 237 | Bitstamp by Robinhood |
ONDO/EUR | $0.2642 | $1,282.09 | 17:59:53 23/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,302.90 | $1,255.10 | 16:10:35 23/04/2026 |
| 239 |  SunX |
ONDO/USDT | $0.2560 | $1,154.14 | 18:00:18 23/04/2026 |
| 240 | CoinDCX |
ONDO/USDT | $0.2555 | $1,031.72 | 17:54:10 23/04/2026 |
| 241 | Upbit |
ONDO/BTC | $0.2590 | $776.48 | 17:56:23 23/04/2026 |
| 242 |  WOO X |
ONDO/USDT | $0.2557 | $725.75 | 17:57:15 23/04/2026 |
| 243 |  Bitlo |
ONDO/TRY | $0.2560 | $710.97 | 17:57:09 23/04/2026 |
| 244 |  Ulink |
ONDO/USDT | $0.2560 | $546.92 | 18:00:19 23/04/2026 |
| 245 | Bitazza |
ONDO/THB | $0.2558 | $394.71 | 18:00:13 23/04/2026 |
| 246 |  Ndax |
ONDO/CAD | $0.2576 | $387.31 | 18:00:11 23/04/2026 |
| 247 |  Young Platform |
ONDO/EUR | $0.2550 | $336.13 | 17:57:19 23/04/2026 |
| 248 |  Foxbit |
ONDO/BRL | $0.2631 | $329.74 | 17:54:08 23/04/2026 |
| 249 | OKX |
ONDO/USDC | $0.2576 | $323.49 | 17:56:53 23/04/2026 |
| 250 | PointPay |
ONDO/USDC | $0.2563 | $303.10 | 17:57:09 23/04/2026 |
| 251 |  KoinBX |
ONDO/INR | $0.4785 | $296.11 | 18:00:13 23/04/2026 |
| 252 | KoinBX |
ONDO/USDT | $0.2836 | $225.87 | 18:00:13 23/04/2026 |
| 253 |  DeriW |
ONDO/USDT | $0.2717 | $150.05 | 13:42:16 19/04/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.2623 | $122.27 | 17:54:08 23/04/2026 |
| 255 |  NovaDAX |
ONDO/BRL | $0.2593 | $94.73 | 18:00:08 23/04/2026 |
| 256 |  BTC Markets |
ONDO/AUD | $0.2854 | $88.84 | 17:54:09 23/04/2026 |
| 257 |  Giottus |
ONDO/INR | $0.2786 | $50.27 | 17:57:11 23/04/2026 |
| 258 | CoinUp.io |
ONDO/USDT | $0.2558 | $45.39 | 17:54:09 23/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001177 | $31.65 | 12:18:35 23/04/2026 |
| 260 |  CEX.IO |
ONDO/USDC | $0.2560 | $24.70 | 17:54:09 23/04/2026 |
| 261 |  WazirX |
ONDO/INR | $0.2765 | $17.52 | 18:00:10 23/04/2026 |
| 262 | CEX.IO |
ONDO/USDT | $0.2557 | $15.39 | 17:54:09 23/04/2026 |
| 263 | CEX.IO |
ONDO/USD | $0.2558 | $14.14 | 17:54:09 23/04/2026 |
| 264 | WazirX |
ONDO/USDT | $0.2639 | $8.74 | 18:00:10 23/04/2026 |
| 265 |  Uniswap v2 |
WETH/ONDO | $2,233.27 | $2.99 | 06:36:23 21/04/2026 |
| 266 |  Unocoin |
ONDO/INR | $0.7443 | $2.13 | 18:00:09 23/04/2026 |
| 267 |  Poloniex |
ONDO/USDT | $0.2429 | $0.6389 | 17:59:53 23/04/2026 |
| 268 |  HitBTC |
ONDO/USDT | $0.2565 | $0.1282 | 18:00:10 23/04/2026 |
| 269 | Backpack Exchange |
ONDO/USDC | $0.2609 | $0.002609 | 17:57:08 23/04/2026 |
| 270 | Tokocrypto |
ONDO/USDC | $0.2559 | $0 | 17:57:10 23/04/2026 |
| 271 | WOO X |
ONDO/USDT | $0.2562 | $0 | 17:57:09 23/04/2026 |
| 272 |  LCX Exchange |
ONDO/EUR | $0.2674 | $0 | 18:00:12 23/04/2026 |
| 273 | Binance TH |
ONDO/USDC | $0.2559 | $0 | 17:57:08 23/04/2026 |
| 274 |  Aevo |
ONDO/USD | $0.2561 | $0 | 18:03:16 23/04/2026 |
| 275 | ADEN |
ONDO/USDC | $0.2561 | $0 | 18:03:48 23/04/2026 |
| 276 |  Gate US |
ONDO/USDT | $0.2562 | $0 | 18:00:08 23/04/2026 |
| 277 |  Fillx |
ONDO/USDC | $0.2562 | $0 | 18:03:17 23/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,761,419 với tỷ giá $0.2555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.