Ondo ONDO
Xếp hạng #45
11:23:00 23/06/2026
Giá Ondo (ONDO)
$0.3233 -3.23%
0.000005062 BTC
8,566 VND
Thấp: $0.3224
Cao: $0.3428
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3238 | $168,157,420 | 10:57:16 23/06/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3242 | $111,803,834 | 11:00:15 23/06/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3235 | $53,902,156 | 10:54:16 23/06/2026 |
| 4 |  Echobit |
ONDO/USDT | $0.3238 | $46,065,492 | 10:57:16 23/06/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3236 | $41,896,960 | 10:57:16 23/06/2026 |
| 6 |  FameEX |
ONDO/USDT | $0.3233 | $40,097,407 | 10:54:17 23/06/2026 |
| 7 |  idax exchange |
ONDO/USDT | $0.3241 | $38,075,399 | 11:00:18 23/06/2026 |
| 8 |  Blockfinex |
ONDO/USDT | $0.3242 | $38,075,193 | 11:00:15 23/06/2026 |
| 9 |  WHXEX |
ONDO/USDT | $0.3242 | $38,075,193 | 11:00:16 23/06/2026 |
| 10 |  Koinbay |
ONDO/USDT | $1.63 | $35,685,542 | 10:57:15 23/06/2026 |
| 11 |  Ju.com |
ONDO/USDT | $0.3236 | $31,738,845 | 10:57:16 23/06/2026 |
| 12 |  Bybit |
ONDO/USDT | $0.3234 | $28,320,951 | 10:54:16 23/06/2026 |
| 13 |  BingX |
ONDO/USDT | $0.3238 | $24,575,904 | 10:57:17 23/06/2026 |
| 14 |  Bitbase |
ONDO/USDT | $0.3231 | $21,128,990 | 10:21:11 23/06/2026 |
| 15 |  CoinW |
ONDO/USDT | $0.3238 | $17,541,204 | 10:57:17 23/06/2026 |
| 16 |  XT.COM |
ONDO/USDT | $0.3238 | $16,866,159 | 10:57:39 23/06/2026 |
| 17 |  CoinMy |
ONDO/USDT | $0.3241 | $16,621,410 | 11:00:16 23/06/2026 |
| 18 |  Upbit |
ONDO/KRW | $0.3185 | $15,770,659 | 10:56:23 23/06/2026 |
| 19 |  BiKing |
ONDO/USDT | $0.3237 | $15,399,342 | 10:57:16 23/06/2026 |
| 20 |  MEXC |
ONDO/USDT | $0.3234 | $14,959,582 | 10:54:16 23/06/2026 |
| 21 |  Batonex |
ONDO/USDT | $0.3242 | $14,847,572 | 11:00:16 23/06/2026 |
| 22 |  Tapbit |
ONDO/USDT | $0.3240 | $14,687,988 | 10:57:15 23/06/2026 |
| 23 |  IBIT Global |
ONDO/USDT | $0.3242 | $13,400,352 | 11:00:17 23/06/2026 |
| 24 |  LBank |
ONDO/USDT | $0.3239 | $12,642,603 | 10:57:17 23/06/2026 |
| 25 |  Ourbit |
ONDO/USDT | $0.3238 | $10,557,977 | 10:57:17 23/06/2026 |
| 26 |  AscendEX |
ONDO/USDT | $0.3238 | $10,289,302 | 10:51:15 23/06/2026 |
| 27 |  WhiteBIT |
ONDO/USDT | $0.3225 | $10,062,055 | 10:57:15 23/06/2026 |
| 28 |  Biconomy.com |
ONDO/USDT | $0.3237 | $9,161,814 | 10:57:15 23/06/2026 |
| 29 |  Bitget |
ONDO/USDT | $0.3236 | $8,504,837 | 10:54:16 23/06/2026 |
| 30 |  Cofinex |
ONDO/USDT | $0.3243 | $8,478,960 | 11:00:15 23/06/2026 |
| 31 |  Zoomex |
ONDO/USDT | $0.3238 | $8,477,462 | 10:57:15 23/06/2026 |
| 32 |  Websea |
ONDO/USDT | $0.3238 | $8,215,355 | 10:57:17 23/06/2026 |
| 33 |  Coinlocally |
ONDO/USDT | $0.3228 | $7,713,099 | 10:48:16 23/06/2026 |
| 34 |  YEX |
ONDO/USDT | $0.3241 | $7,476,956 | 11:00:16 23/06/2026 |
| 35 |  AstralX |
ONDO/USDT | $0.3245 | $6,886,375 | 11:00:10 23/06/2026 |
| 36 |  Hotcoin |
ONDO/USDT | $0.3238 | $6,840,125 | 10:57:18 23/06/2026 |
| 37 | Binance |
ONDO/USDT | $0.3241 | $6,597,700 | 10:56:42 23/06/2026 |
| 38 |  Toobit |
ONDO/USDT | $0.3239 | $6,538,569 | 10:57:17 23/06/2026 |
| 39 |  BlockFin |
ONDO/USDT | $0.3241 | $5,631,930 | 11:00:09 23/06/2026 |
| 40 |  Coinbase Exchange |
ONDO/USD | $0.3240 | $5,057,425 | 10:56:29 23/06/2026 |
| 41 | WhiteBIT |
ONDO/USDT | $0.3241 | $4,561,994 | 10:57:10 23/06/2026 |
| 42 |  GroveX |
ONDO/USDT | $0.3242 | $4,476,500 | 11:00:10 23/06/2026 |
| 43 |  BTSE |
ONDO/USDT | $0.3236 | $4,347,265 | 10:57:15 23/06/2026 |
| 44 |  Bithumb |
ONDO/KRW | $0.3193 | $4,275,473 | 10:59:54 23/06/2026 |
| 45 |  B2Z Exchange |
ONDO/USD | $0.3246 | $4,185,707 | 11:00:16 23/06/2026 |
| 46 |  BITmarkets |
ONDO/USDT | $0.3245 | $4,184,199 | 11:00:15 23/06/2026 |
| 47 |  BitradeX |
ONDO/USDT | $0.3240 | $4,114,414 | 10:57:15 23/06/2026 |
| 48 |  Phemex |
ONDO/USDT | $0.3236 | $4,103,049 | 10:57:17 23/06/2026 |
| 49 |  Hyperliquid |
ONDO/USD | $0.3234 | $3,993,342 | 10:54:26 23/06/2026 |
| 50 | XT.COM |
ONDO/USDT | $0.3240 | $3,945,624 | 10:57:11 23/06/2026 |
| 51 |  Deepcoin |
ONDO/USDT | $0.3410 | $3,843,557 | 17:45:15 21/06/2026 |
| 52 |  SuperEx |
ONDO/USDT | $0.3240 | $3,527,571 | 11:00:09 23/06/2026 |
| 53 | FameEX |
ONDO/USDT | $0.3239 | $3,436,744 | 10:57:10 23/06/2026 |
| 54 |  YUBIT |
ONDO/USDT | $0.3237 | $3,430,557 | 10:57:15 23/06/2026 |
| 55 |  EagleX |
ONDO/USDT | $0.3241 | $3,425,448 | 11:00:15 23/06/2026 |
| 56 |  BloFin |
ONDO/USDT | $0.3245 | $3,366,534 | 10:57:10 23/06/2026 |
| 57 |  EasiCoin |
ONDO/USDT | $0.3242 | $3,265,090 | 11:00:17 23/06/2026 |
| 58 | Bybit |
ONDO/USDT | $0.3235 | $3,190,403 | 10:54:11 23/06/2026 |
| 59 |  WOO X Pro |
ONDO/USDT | $0.3241 | $3,085,983 | 11:00:16 23/06/2026 |
| 60 |  CEEX exchange |
ONDO/USDT | $0.3243 | $3,082,685 | 11:00:09 23/06/2026 |
| 61 |  Bitbaby |
ONDO/USDT | $0.3237 | $3,050,028 | 10:57:15 23/06/2026 |
| 62 |  CoinP |
ONDO/USDT | $0.3242 | $2,881,583 | 11:00:17 23/06/2026 |
| 63 | Bitbase |
ONDO/USDT | $0.3234 | $2,746,010 | 10:54:19 23/06/2026 |
| 64 |  AllinX |
ONDO/USDT | $0.3242 | $2,737,418 | 11:00:09 23/06/2026 |
| 65 | YUBIT |
ONDO/USDT | $0.3240 | $2,567,177 | 10:57:11 23/06/2026 |
| 66 | EagleX |
ONDO/USDT | $0.3245 | $2,558,202 | 11:00:10 23/06/2026 |
| 67 | Batonex |
ONDO/USDT | $0.3243 | $2,547,395 | 11:00:10 23/06/2026 |
| 68 |  Bitcastle |
ONDO/USDT | $0.3242 | $2,497,010 | 11:00:19 23/06/2026 |
| 69 | BiKing |
ONDO/USDT | $0.3241 | $2,372,200 | 10:57:08 23/06/2026 |
| 70 |  Gate |
ONDO/USDT | $0.3241 | $2,372,093 | 10:56:24 23/06/2026 |
| 71 |  KCEX |
ONDO/USDT | $0.3238 | $2,333,432 | 10:57:15 23/06/2026 |
| 72 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,393 | 11:00:15 23/06/2026 |
| 73 | CoinMy |
ONDO/USDT | $0.3246 | $1,870,388 | 11:00:10 23/06/2026 |
| 74 |  KuCoin |
ONDO/USDT | $0.3234 | $1,708,241 | 10:54:19 23/06/2026 |
| 75 |  BitTap |
ONDO/USDT | $0.3241 | $1,624,638 | 11:00:21 23/06/2026 |
| 76 |  VOOX Exchange |
ONDO/USDT | $0.3242 | $1,607,046 | 11:00:18 23/06/2026 |
| 77 |  BitMart |
ONDO/USDT | $0.3240 | $1,594,774 | 10:57:10 23/06/2026 |
| 78 |  OKX |
ONDO/USDT | $0.3241 | $1,542,562 | 10:56:53 23/06/2026 |
| 79 |  Gems Trade |
ONDO/USDT | $0.3241 | $1,542,099 | 10:57:12 23/06/2026 |
| 80 |  MGBX |
ONDO/USDT | $0.3240 | $1,470,440 | 10:57:16 23/06/2026 |
| 81 | Toobit |
ONDO/USDT | $0.3241 | $1,401,836 | 10:57:08 23/06/2026 |
| 82 | XT.COM |
ONDO/USD | $0.3240 | $1,375,199 | 10:57:39 23/06/2026 |
| 83 | Echobit |
ONDO/USDT | $0.3242 | $1,373,523 | 10:57:10 23/06/2026 |
| 84 | Bitget |
ONDO/USDT | $0.3238 | $1,330,079 | 10:54:10 23/06/2026 |
| 85 |  Bitrue |
ONDO/USDT | $0.3235 | $1,286,261 | 10:57:17 23/06/2026 |
| 86 | idax exchange |
ONDO/USDT | $0.3244 | $1,277,800 | 11:00:09 23/06/2026 |
| 87 |  CRMClick |
ONDO/USDT | $0.3243 | $1,253,777 | 10:57:07 23/06/2026 |
| 88 |  HTX |
ONDO/USDT | $0.3244 | $1,253,216 | 10:59:54 23/06/2026 |
| 89 | Koinbay |
ONDO/USDT | $0.3240 | $1,242,761 | 10:57:10 23/06/2026 |
| 90 | Gate |
ONDO/USDT | $0.3239 | $1,233,606 | 10:51:19 23/06/2026 |
| 91 | Binance |
ONDO/USDC | $0.3241 | $1,201,076 | 10:56:42 23/06/2026 |
| 92 | LBank |
ONDO/USDT | $0.3241 | $1,173,663 | 10:57:08 23/06/2026 |
| 93 | WOO X Pro |
ONDO/USDT | $0.3244 | $1,158,095 | 11:00:10 23/06/2026 |
| 94 | CoinW |
ONDO/USDT | $0.3242 | $1,111,984 | 10:57:10 23/06/2026 |
| 95 |  BitDelta |
ONDO/USDT | $0.3247 | $1,097,220 | 11:00:07 23/06/2026 |
| 96 | BlockFin |
ONDO/USDT | $0.3240 | $1,082,860 | 11:00:15 23/06/2026 |
| 97 | BloFin |
ONDO/USDT | $0.3238 | $1,044,040 | 10:57:16 23/06/2026 |
| 98 |  ASTX |
ONDO/USDT | $0.3242 | $1,033,321 | 11:00:16 23/06/2026 |
| 99 | OrangeX |
ONDO/USDT | $0.3241 | $1,023,658 | 10:57:11 23/06/2026 |
| 100 | Zoomex |
ONDO/USDT | $0.3225 | $954,495 | 10:45:07 23/06/2026 |
| 101 |  Bitvavo |
ONDO/EUR | $0.3243 | $946,333 | 10:57:08 23/06/2026 |
| 102 | KuCoin |
ONDO/USDT | $0.3239 | $905,761 | 10:56:53 23/06/2026 |
| 103 |  Pionex |
ONDO/USDT | $0.3238 | $839,324 | 10:57:16 23/06/2026 |
| 104 | Binance |
ONDO/TRY | $0.3238 | $810,569 | 10:56:42 23/06/2026 |
| 105 |  ZKE |
ONDO/USDT | $0.3244 | $766,718 | 11:00:12 23/06/2026 |
| 106 | Ju.com |
ONDO/USDT | $0.3241 | $719,804 | 10:57:08 23/06/2026 |
| 107 | ASTX |
ONDO/USDT | $0.3245 | $662,041 | 11:00:09 23/06/2026 |
| 108 | Ourbit |
ONDO/USDT | $0.3241 | $652,645 | 10:57:11 23/06/2026 |
| 109 | Deepcoin |
ONDO/USDT | $0.3240 | $626,773 | 10:57:11 23/06/2026 |
| 110 | WhiteBIT |
ONDO/USDC | $0.3247 | $623,334 | 10:57:10 23/06/2026 |
| 111 |  Bitstamp by Robinhood |
ONDO/USD | $0.3236 | $619,945 | 10:59:53 23/06/2026 |
| 112 |  Paribu |
ONDO/TRY | $0.3245 | $607,482 | 11:02:53 23/06/2026 |
| 113 |  Kraken |
ONDO/USD | $0.3243 | $595,307 | 10:59:55 23/06/2026 |
| 114 | Phemex |
ONDO/USDT | $0.3234 | $579,211 | 10:57:08 23/06/2026 |
| 115 |  Tebbit |
ONDO/USDT | $0.3242 | $575,715 | 11:00:16 23/06/2026 |
| 116 |  Hibt |
ONDO/USDT | $0.3241 | $568,438 | 10:51:08 23/06/2026 |
| 117 | CoinP |
ONDO/USDT | $0.3244 | $555,566 | 11:00:08 23/06/2026 |
| 118 |  Binance TR |
ONDO/TRY | $0.3238 | $520,906 | 10:57:12 23/06/2026 |
| 119 | MEXC |
ONDO/USDT | $0.3239 | $516,680 | 10:54:07 23/06/2026 |
| 120 | AstralX |
ONDO/USDT | $0.3242 | $495,772 | 11:00:15 23/06/2026 |
| 121 | KCEX |
ONDO/USDT | $0.3241 | $452,636 | 10:57:07 23/06/2026 |
| 122 |  BTCC |
ONDO/USDT | $0.3242 | $447,362 | 10:57:11 23/06/2026 |
| 123 |  BitKan |
ONDO/USDT | $0.3244 | $440,463 | 11:00:10 23/06/2026 |
| 124 |  CriptoSwaps |
ONDO/USDT | $0.3241 | $421,475 | 11:00:11 23/06/2026 |
| 125 | BingX |
ONDO/USDT | $0.3239 | $408,132 | 10:57:10 23/06/2026 |
| 126 | YEX |
ONDO/USDT | $0.3244 | $397,858 | 11:00:11 23/06/2026 |
| 127 | WhiteBIT |
ONDO/EUR | $0.3240 | $396,917 | 10:57:10 23/06/2026 |
| 128 |  AlphaX |
ONDO/USDT | $0.3243 | $376,043 | 11:00:17 23/06/2026 |
| 129 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,386 | 11:00:11 23/06/2026 |
| 130 |  Cryptomus |
ONDO/USDT | $0.3367 | $348,657 | 19:45:08 21/06/2026 |
| 131 | Tapbit |
ONDO/USDT | $0.3241 | $340,502 | 10:57:10 23/06/2026 |
| 132 |  Lighter |
ONDO/USDC | $0.3239 | $334,885 | 11:00:15 23/06/2026 |
| 133 | Hotcoin |
ONDO/USDT | $0.3239 | $323,431 | 10:53:53 23/06/2026 |
| 134 |  Backpack Exchange |
ONDO/USDC | $0.3236 | $317,128 | 10:57:16 23/06/2026 |
| 135 | BitTap |
ONDO/USDT | $0.3242 | $304,623 | 10:57:08 23/06/2026 |
| 136 | IBIT Global |
ONDO/USDT | $0.3245 | $304,452 | 11:00:07 23/06/2026 |
| 137 | Bitbaby |
ONDO/USDT | $0.3242 | $298,766 | 10:57:08 23/06/2026 |
| 138 | EasiCoin |
ONDO/USDT | $0.3244 | $282,692 | 11:00:07 23/06/2026 |
| 139 | Bitrue |
ONDO/USDC | $0.3244 | $276,508 | 10:57:12 23/06/2026 |
| 140 |  VinDAX |
ONDO/USDT | $0.3242 | $270,155 | 11:00:08 23/06/2026 |
| 141 |  LeveX |
ONDO/USDT | $0.3242 | $245,051 | 11:00:15 23/06/2026 |
| 142 | BitradeX |
ONDO/USDT | $0.3240 | $228,233 | 10:57:11 23/06/2026 |
| 143 | Cofinex |
ONDO/USDC | $0.3231 | $190,917 | 11:00:15 23/06/2026 |
| 144 |  PointPay |
ONDO/USDT | $0.3225 | $190,215 | 10:45:07 23/06/2026 |
| 145 |  Coinbase International Exchange |
ONDO/USDC | $0.3235 | $189,175 | 11:00:16 23/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $182,081 | 10:49:59 23/06/2026 |
| 147 | Bitrue |
ONDO/USDT | $0.3242 | $170,805 | 10:57:12 23/06/2026 |
| 148 | Biconomy.com |
ONDO/USDT | $0.3240 | $161,433 | 10:57:10 23/06/2026 |
| 149 |  BigONE |
ONDO/USDT | $0.3249 | $157,225 | 10:57:10 23/06/2026 |
| 150 |  Niza.io |
ONDO/USD | $0.3240 | $152,573 | 10:54:08 23/06/2026 |
| 151 |  Bybit EU |
ONDO/USDC | $0.3243 | $143,682 | 10:51:09 23/06/2026 |
| 152 |  CoinTR |
ONDO/USDT | $0.3250 | $139,945 | 11:00:09 23/06/2026 |
| 153 | Pionex |
ONDO/USDT | $0.3241 | $137,696 | 10:57:08 23/06/2026 |
| 154 |  Coinone |
ONDO/KRW | $0.3174 | $134,056 | 10:55:53 23/06/2026 |
| 155 |  BtcTurk | Kripto |
ONDO/TRY | $0.3249 | $133,981 | 10:57:53 23/06/2026 |
| 156 |  CZR Exchange |
ONDO/USDT | $0.3244 | $127,098 | 11:00:10 23/06/2026 |
| 157 |  Picol |
ONDO/USDT | $0.3246 | $121,470 | 11:00:10 23/06/2026 |
| 158 | BtcTurk | Kripto |
ONDO/USDT | $0.3251 | $117,884 | 10:57:53 23/06/2026 |
| 159 | Biconomy.com |
ONDO/USDC | $0.3240 | $112,756 | 10:57:10 23/06/2026 |
| 160 |  BYDFi |
ONDO/USDT | $0.3245 | $110,794 | 11:00:07 23/06/2026 |
| 161 | MEXC |
ONDO/USDC | $0.3233 | $107,647 | 10:54:16 23/06/2026 |
| 162 |  DigiFinex |
ONDO/USDT | $0.3241 | $101,362 | 11:00:07 23/06/2026 |
| 163 |  Ekbit |
ONDO/USDT | $0.3242 | $101,118 | 11:00:15 23/06/2026 |
| 164 |  AEGET |
ONDO/USDT | $0.3242 | $97,056.29 | 11:00:16 23/06/2026 |
| 165 |  Aster |
ONDO/USDT | $0.3221 | $96,152.64 | 10:54:15 23/06/2026 |
| 166 |  Bit2Me |
ONDO/EUR | $0.3239 | $92,429.02 | 11:00:07 23/06/2026 |
| 167 | Kraken |
ONDO/EUR | $0.3239 | $90,681.63 | 10:59:24 23/06/2026 |
| 168 |  PrimeXBT |
ONDO/USDT | $0.3243 | $83,025.81 | 11:00:16 23/06/2026 |
| 169 | Websea |
ONDO/USDT | $0.3240 | $80,835.35 | 10:57:08 23/06/2026 |
| 170 | MGBX |
ONDO/USDT | $0.3240 | $80,139.55 | 10:57:12 23/06/2026 |
| 171 | CoinTR |
ONDO/TRY | $0.3245 | $79,748.83 | 11:00:09 23/06/2026 |
| 172 | HTX |
ONDO/USDT | $0.3228 | $75,738.34 | 10:39:20 23/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,726.93 | $69,490.24 | 10:58:23 23/06/2026 |
| 174 |  Bitazza |
ONDO/USDT | $0.3233 | $63,970.90 | 11:00:10 23/06/2026 |
| 175 |  Tothemoon |
ONDO/USDT | $0.3246 | $63,329.73 | 11:00:15 23/06/2026 |
| 176 | MEXC |
ONDO/USDC | $0.3240 | $61,844.34 | 10:54:07 23/06/2026 |
| 177 | Cofinex |
ONDO/USDT | $0.3245 | $61,836.76 | 11:00:09 23/06/2026 |
| 178 | Bitcastle |
ONDO/USDT | $0.3245 | $60,197.92 | 11:00:09 23/06/2026 |
| 179 |  XBO.com |
ONDO/USDT | $0.3244 | $58,041.55 | 11:00:08 23/06/2026 |
| 180 | Cofinex |
ONDO/EUR | $0.3224 | $57,489.04 | 11:00:09 23/06/2026 |
| 181 | KTX |
ONDO/USDT | $0.3245 | $55,233.89 | 11:00:08 23/06/2026 |
| 182 | AscendEX |
ONDO/USDT | $0.3234 | $53,606.40 | 10:51:11 23/06/2026 |
| 183 | BingX |
ONDO/USDC | $0.3240 | $52,552.51 | 10:57:10 23/06/2026 |
| 184 | Cofinex |
ONDO/USDC | $0.3240 | $50,214.70 | 11:00:09 23/06/2026 |
| 185 |  Tokocrypto |
ONDO/USDT | $0.3240 | $47,311.73 | 10:57:09 23/06/2026 |
| 186 |  EXMO |
ONDO/USDT | $0.3240 | $38,836.77 | 11:00:11 23/06/2026 |
| 187 |  EXMO.ME |
ONDO/USDT | $0.3240 | $38,835.56 | 11:00:10 23/06/2026 |
| 188 |  BVOX |
ONDO/USDT | $0.3241 | $38,566.04 | 10:57:12 23/06/2026 |
| 189 |  Blynex |
ONDO/USDT | $0.3243 | $36,422.36 | 10:57:11 23/06/2026 |
| 190 | BYDFi |
ONDO/USDT | $0.3227 | $36,323.66 | 11:00:16 23/06/2026 |
| 191 | Bybit |
ONDO/USDC | $0.3220 | $35,804.16 | 10:54:11 23/06/2026 |
| 192 |  CoinDCX |
ONDO/INR | $0.3427 | $34,968.73 | 11:00:07 23/06/2026 |
| 193 |  Korbit |
ONDO/KRW | $0.3176 | $33,577.53 | 11:00:11 23/06/2026 |
| 194 |  Bitkub |
ONDO/THB | $0.3228 | $32,819.21 | 10:57:07 23/06/2026 |
| 195 |  Binance TH |
ONDO/USDT | $0.3240 | $30,252.05 | 10:57:07 23/06/2026 |
| 196 | EXMO |
ONDO/USDC | $0.3243 | $28,322.19 | 11:00:11 23/06/2026 |
| 197 | EXMO.ME |
ONDO/USDC | $0.3243 | $28,321.31 | 11:00:10 23/06/2026 |
| 198 |  CoinEx |
ONDO/USDT | $0.3249 | $27,330.31 | 10:59:53 23/06/2026 |
| 199 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3245 | $27,325.98 | 11:00:10 23/06/2026 |
| 200 | LeveX |
ONDO/USDT | $0.3245 | $25,247.85 | 11:00:07 23/06/2026 |
| 201 | Niza.io |
ONDO/EUR | $0.3239 | $23,581.72 | 10:54:08 23/06/2026 |
| 202 | Bitget |
ONDO/USDC | $0.3240 | $20,877.72 | 10:54:10 23/06/2026 |
| 203 |  LATOKEN |
ONDO/USDT | $0.3222 | $20,346.44 | 10:45:10 23/06/2026 |
| 204 | KuCoin |
ONDO/USDC | $0.3226 | $19,947.68 | 10:56:23 23/06/2026 |
| 205 |  Bitso |
ONDO/USD | $0.3227 | $19,925.95 | 10:59:54 23/06/2026 |
| 206 |  NovaDAX |
ONDO/BRL | $0.3205 | $19,570.13 | 11:00:10 23/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,727.03 | $18,458.50 | 10:58:23 23/06/2026 |
| 208 |  Indodax |
ONDO/IDR | $0.3223 | $16,925.05 | 11:02:24 23/06/2026 |
| 209 |  Crypto.com Exchange |
ONDO/USD | $0.3241 | $15,074.45 | 10:57:07 23/06/2026 |
| 210 |  BitxEX |
ONDO/USDT | $0.3242 | $14,200.11 | 11:00:15 23/06/2026 |
| 211 | Bybit EU |
ONDO/EUR | $0.3241 | $12,057.02 | 10:51:09 23/06/2026 |
| 212 | Crypto.com Exchange |
ONDO/USD | $0.3228 | $10,551.17 | 10:57:20 23/06/2026 |
| 213 |  BTC Markets |
ONDO/AUD | $0.3278 | $10,193.10 | 10:51:07 23/06/2026 |
| 214 |  Kanga Exchange |
ONDO/USDT | $0.3234 | $6,774.95 | 11:00:09 23/06/2026 |
| 215 |  NexDAX |
ONDO/USDT | $0.3248 | $6,745.16 | 11:00:09 23/06/2026 |
| 216 | Kanga Exchange |
ONDO/PLN | $0.3248 | $6,313.95 | 11:00:09 23/06/2026 |
| 217 | Kanga Exchange |
ONDO/USDC | $0.3221 | $6,286.06 | 11:00:09 23/06/2026 |
| 218 |  ICRYPEX |
ONDO/ICPX | $0.3248 | $6,206.11 | 11:00:07 23/06/2026 |
| 219 |  WEEX |
ONDO/USDT | $0.3241 | $6,077.95 | 10:57:13 23/06/2026 |
| 220 | Bitstamp by Robinhood |
ONDO/EUR | $0.3246 | $5,339.99 | 10:59:53 23/06/2026 |
| 221 |  Bitlo |
ONDO/TRY | $0.3245 | $5,201.06 | 11:00:10 23/06/2026 |
| 222 |  Flipster |
ONDO/USDT | $0.3228 | $4,843.75 | 11:00:15 23/06/2026 |
| 223 |  Ndax |
ONDO/CAD | $0.3252 | $4,211.78 | 11:00:10 23/06/2026 |
| 224 |  WOO X |
ONDO/USDT | $0.3242 | $3,961.15 | 11:00:16 23/06/2026 |
| 225 |  Bitfinex |
ONDO/USDT | $0.3298 | $3,759.58 | 10:57:15 23/06/2026 |
| 226 |  SunX |
ONDO/USDT | $0.3241 | $3,743.61 | 11:00:18 23/06/2026 |
| 227 |  Binance.US |
ONDO/USDT | $0.3240 | $3,595.96 | 10:59:53 23/06/2026 |
| 228 | OKX |
ONDO/TRY | $0.3238 | $3,111.51 | 10:56:23 23/06/2026 |
| 229 | CoinEx |
ONDO/USDC | $0.3247 | $2,918.53 | 10:59:53 23/06/2026 |
| 230 |  TRIV |
ONDO/USDT | $0.3244 | $2,572.86 | 11:00:12 23/06/2026 |
| 231 | OKX |
ONDO/EUR | $0.3232 | $2,465.21 | 10:56:23 23/06/2026 |
| 232 |  KoinBX |
ONDO/INR | $0.4754 | $2,406.87 | 11:00:09 23/06/2026 |
| 233 | OKX |
ONDO/USDC | $0.3242 | $2,335.52 | 10:56:23 23/06/2026 |
| 234 | OKX |
ONDO/USD | $0.3236 | $2,044.19 | 10:56:23 23/06/2026 |
| 235 | Crypto.com Exchange |
ONDO/USDT | $0.3225 | $1,631.55 | 10:57:07 23/06/2026 |
| 236 | Bitget |
ONDO/EUR | $0.3224 | $1,593.14 | 10:54:10 23/06/2026 |
| 237 |  5DAX |
ONDO/USDT | $0.3243 | $1,304.65 | 11:00:18 23/06/2026 |
| 238 |  Ulink |
ONDO/USDT | $0.7387 | $1,244.60 | 11:00:18 23/06/2026 |
| 239 | CoinDCX |
ONDO/USDT | $0.3245 | $1,117.72 | 11:00:07 23/06/2026 |
| 240 |  ZebPay |
ONDO/INR | $0.3444 | $782.37 | 10:57:07 23/06/2026 |
| 241 | PointPay |
ONDO/USDC | $0.3220 | $711.27 | 10:45:07 23/06/2026 |
| 242 | Binance |
ONDO/IDR | $0.3243 | $581.97 | 10:56:42 23/06/2026 |
| 243 | Tokocrypto |
ONDO/IDR | $0.3242 | $581.79 | 10:57:09 23/06/2026 |
| 244 |  WazirX |
ONDO/INR | $0.4162 | $576.88 | 11:00:11 23/06/2026 |
| 245 |  Unocoin |
ONDO/INR | $0.7394 | $530.92 | 11:00:08 23/06/2026 |
| 246 | Bybit |
ONDO/EUR | $0.3265 | $518.54 | 10:54:11 23/06/2026 |
| 247 | KoinBX |
ONDO/USDT | $0.2197 | $487.88 | 11:00:09 23/06/2026 |
| 248 | WazirX |
ONDO/USDT | $0.3207 | $483.78 | 11:00:11 23/06/2026 |
| 249 |  Foxbit |
ONDO/BRL | $0.3297 | $448.38 | 11:00:08 23/06/2026 |
| 250 |  Young Platform |
ONDO/EUR | $0.3228 | $353.45 | 11:00:10 23/06/2026 |
| 251 | Backpack Exchange |
ONDO/USDC | $0.3261 | $318.09 | 10:57:09 23/06/2026 |
| 252 | Bybit |
ONDO/MNT | $0.3264 | $269.46 | 10:54:11 23/06/2026 |
| 253 | Upbit |
ONDO/USDT | $0.3241 | $243.21 | 10:56:23 23/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $154.35 | 10:21:59 23/06/2026 |
| 255 | Upbit |
ONDO/BTC | $0.3199 | $136.06 | 10:56:23 23/06/2026 |
| 256 |  CEX.IO |
ONDO/USDT | $0.3246 | $135.86 | 11:00:10 23/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,718.36 | $113.17 | 10:31:35 23/06/2026 |
| 258 |  Poloniex |
ONDO/USDT | $0.3589 | $99.87 | 10:59:53 23/06/2026 |
| 259 | WOO X |
ONDO/USDT | $0.3244 | $92.20 | 11:00:07 23/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,726.42 | $75.67 | 10:32:59 23/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00009336 | $59.00 | 09:58:23 23/06/2026 |
| 262 | CoinUp.io |
ONDO/USDT | $0.3240 | $57.47 | 10:57:13 23/06/2026 |
| 263 | CEX.IO |
ONDO/USDC | $0.3248 | $25.02 | 11:00:10 23/06/2026 |
| 264 | CEX.IO |
ONDO/USD | $0.3249 | $17.60 | 11:00:10 23/06/2026 |
| 265 | Binance TH |
ONDO/USDC | $0.3240 | $10.92 | 10:57:07 23/06/2026 |
| 266 |  Giottus |
ONDO/INR | $0.3615 | $3.31 | 10:57:11 23/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9694 | $0.5202 | 05:58:23 22/06/2026 |
| 268 |  Uniswap v2 |
WETH/ONDO | $1,714.89 | $0.4224 | 03:54:47 23/06/2026 |
| 269 |  HitBTC |
ONDO/USDT | $0.3884 | $0 | 10:57:08 23/06/2026 |
| 270 | Tokocrypto |
ONDO/USDC | $0.3240 | $0 | 10:57:09 23/06/2026 |
| 271 | Bitazza |
ONDO/THB | $0.3331 | $0 | 11:00:10 23/06/2026 |
| 272 |  LCX Exchange |
ONDO/EUR | $0.2616 | $0 | 11:00:18 23/06/2026 |
| 273 |  Gate US |
ONDO/USDT | $0.3244 | $0 | 11:00:11 23/06/2026 |
| 274 |  GudangKripto |
ONDO/IDR | $0.3253 | $0 | 10:57:11 23/06/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 23/06/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,157,420 với tỷ giá $0.3238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.