Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,589,967,599,687 Khối lượng (24h): $146,941,894,440 Thị phần: BTC: 60.0%, ETH: 10.9%
Ondo (ONDO)Ondo ONDO
Xếp hạng #51 18:53:00 23/04/2026
Giá Ondo (ONDO)
$0.2576 -4.75%
0.000003317 BTC 6,826 VND
Thấp: $0.2555 Cao: $0.2709

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.2555 $180,761,419 17:54:17 23/04/2026
2 KTX KTX ONDO/USDT $0.2559 $61,462,199 18:00:15 23/04/2026
3 Echobit Echobit ONDO/USDT $0.2558 $45,315,962 17:57:16 23/04/2026
4 Koinbay Koinbay ONDO/USDT $1.63 $35,737,873 17:57:15 23/04/2026
5 Binance Binance ONDO/USDT $0.2554 $25,416,463 17:54:16 23/04/2026
6 OrangeX OrangeX ONDO/USDT $0.2557 $20,094,712 17:57:15 23/04/2026
7 BingX BingX ONDO/USDT $0.2558 $19,940,517 17:57:17 23/04/2026
8 FameEX FameEX ONDO/USDT $0.2557 $19,344,406 17:57:17 23/04/2026
9 MEXC MEXC ONDO/USDT $0.2556 $17,272,662 17:57:16 23/04/2026
10 Batonex Batonex ONDO/USDT $0.2559 $15,639,579 18:00:16 23/04/2026
11 Ju.com Ju.com ONDO/USDT $0.2558 $15,242,452 18:00:16 23/04/2026
12 Bybit Bybit ONDO/USDT $0.2553 $14,898,536 17:54:16 23/04/2026
13 IBIT Global IBIT Global ONDO/USDT $0.2559 $12,701,510 18:00:17 23/04/2026
14 AscendEX AscendEX ONDO/USDT $0.2555 $10,477,252 17:57:15 23/04/2026
15 Hotcoin Hotcoin ONDO/USDT $0.2558 $8,903,381 17:57:20 23/04/2026
16 KuCoin KuCoin ONDO/USDT $0.2560 $8,705,438 17:44:23 23/04/2026
17 CoinW CoinW ONDO/USDT $0.2558 $8,609,076 17:57:16 23/04/2026
18 WEEX WEEX ONDO/USDT $0.2557 $8,447,020 17:57:15 23/04/2026
19 BiKing BiKing ONDO/USDT $0.2559 $7,073,366 18:00:17 23/04/2026
20 Tapbit Tapbit ONDO/USDT $0.2559 $6,785,520 17:57:15 23/04/2026
21 Millionero Millionero ONDO/USDT $0.2559 $6,529,104 18:00:23 23/04/2026
22 AstralX AstralX ONDO/USDT $0.2561 $6,086,852 17:57:13 23/04/2026
23 WhiteBIT WhiteBIT ONDO/USDT $0.2563 $5,625,389 17:57:15 23/04/2026
24 Cofinex Cofinex ONDO/USDT $0.2561 $5,354,189 18:00:15 23/04/2026
25 Bitget Bitget ONDO/USDT $0.2555 $5,334,470 17:54:15 23/04/2026
26 Upbit Upbit ONDO/KRW $0.2563 $4,814,276 17:56:23 23/04/2026
27 B2Z Exchange B2Z Exchange ONDO/USD $0.2561 $4,514,609 18:00:15 23/04/2026
28 BTSE BTSE ONDO/USDT $0.2559 $4,504,858 17:57:15 23/04/2026
29 Zoomex Zoomex ONDO/USDT $0.2558 $4,472,060 17:57:15 23/04/2026
30 CoinMy CoinMy ONDO/USDT $0.2561 $4,356,303 18:00:09 23/04/2026
31 BITmarkets BITmarkets ONDO/USDT $0.2561 $4,327,256 18:00:16 23/04/2026
32 Coinlocally Coinlocally ONDO/USDT $0.2557 $3,945,021 17:57:16 23/04/2026
33 Websea Websea ONDO/USDT $0.2557 $3,928,439 17:57:16 23/04/2026
34 Binance Binance ONDO/USDT $0.2561 $3,915,560 17:56:54 23/04/2026
35 YEX YEX ONDO/USDT $0.2559 $3,858,621 18:00:16 23/04/2026
36 WHXEX WHXEX ONDO/USDT $0.2559 $3,657,121 18:00:16 23/04/2026
37 idax exchange idax exchange ONDO/USDT $0.2559 $3,657,121 18:00:17 23/04/2026
38 Coinbase Exchange Coinbase Exchange ONDO/USD $0.2560 $3,613,064 17:57:00 23/04/2026
39 Biconomy.com Biconomy.com ONDO/USDT $0.2557 $3,369,240 17:57:15 23/04/2026
40 Toobit Toobit ONDO/USDT $0.2557 $3,283,467 17:57:17 23/04/2026
41 Millionero Millionero ONDO/USDT $0.2559 $3,245,379 17:57:10 23/04/2026
42 ApeX Omni ApeX Omni ONDO/USDT $0.2557 $3,199,654 18:03:17 23/04/2026
43 NovaEx NovaEx ONDO/USDT $0.2560 $3,142,703 18:00:16 23/04/2026
44 Batonex Batonex ONDO/USDT $0.2563 $3,126,096 18:00:09 23/04/2026
45 Ourbit Ourbit ONDO/USDT $0.2557 $3,088,617 17:57:16 23/04/2026
46 LBank LBank ONDO/USDT $0.2559 $2,979,420 17:57:11 23/04/2026
47 WhiteBIT WhiteBIT ONDO/USDT $0.2566 $2,824,428 17:57:09 23/04/2026
48 Hotcoin Hotcoin ONDO/USDT $0.2564 $2,782,601 17:48:06 23/04/2026
49 Cryptomus Cryptomus ONDO/USDT $0.2560 $2,765,751 17:57:11 23/04/2026
50 BitradeX BitradeX ONDO/USDT $0.2558 $2,637,689 17:57:15 23/04/2026
51 FameEX FameEX ONDO/USDT $0.2559 $2,479,960 17:57:09 23/04/2026
52 XT.COM XT.COM ONDO/USDT $0.2561 $2,349,567 17:57:10 23/04/2026
53 BlockFin BlockFin ONDO/USDT $0.2567 $2,321,246 18:00:11 23/04/2026
54 Bybit Bybit ONDO/USDT $0.2556 $2,312,723 17:54:09 23/04/2026
55 Bitcastle Bitcastle ONDO/USDT $0.2560 $2,304,784 18:00:18 23/04/2026
56 SuperEx SuperEx ONDO/USDT $0.2558 $2,223,738 17:54:13 23/04/2026
57 Aivora Exchange Aivora Exchange ONDO/USDT $0.2598 $2,107,743 18:00:16 23/04/2026
58 Bithumb Bithumb ONDO/KRW $0.2570 $2,084,824 17:59:54 23/04/2026
59 CoinP CoinP ONDO/USDT $0.2557 $2,044,642 18:00:15 23/04/2026
60 OKX OKX ONDO/USDT $0.2559 $2,024,473 17:56:53 23/04/2026
61 Gems Trade Gems Trade ONDO/USDT $0.2559 $2,024,027 17:57:12 23/04/2026
62 Bitunix Bitunix ONDO/USDT $0.2557 $1,871,849 17:45:16 23/04/2026
63 Phemex Phemex ONDO/USDT $0.2557 $1,789,857 17:57:16 23/04/2026
64 YUBIT YUBIT ONDO/USDT $0.2557 $1,782,953 17:57:15 23/04/2026
65 EagleX EagleX ONDO/USDT $0.2559 $1,765,912 18:00:15 23/04/2026
66 EasiCoin EasiCoin ONDO/USDT $0.2559 $1,647,027 18:00:16 23/04/2026
67 BitMart BitMart ONDO/USDT $0.2561 $1,596,147 17:57:11 23/04/2026
68 Bitbaby Bitbaby ONDO/USDT $0.2555 $1,553,381 17:54:25 23/04/2026
69 KuCoin KuCoin ONDO/USDT $0.2558 $1,539,365 17:54:18 23/04/2026
70 AlphaX AlphaX ONDO/USDT $0.2561 $1,432,561 18:00:15 23/04/2026
71 BloFin BloFin ONDO/USDT $0.2562 $1,393,234 17:54:08 23/04/2026
72 YUBIT YUBIT ONDO/USDT $0.2561 $1,392,545 17:57:10 23/04/2026
73 EagleX EagleX ONDO/USDT $0.2563 $1,388,153 18:00:08 23/04/2026
74 Ju.com Ju.com ONDO/USDT $0.2563 $1,258,468 18:00:09 23/04/2026
75 NovaEx NovaEx ONDO/USDT $0.2562 $1,238,001 18:00:09 23/04/2026
76 Dmex Dmex ONDO/USD $0.2560 $1,093,992 18:03:17 23/04/2026
77 BiKing BiKing ONDO/USDT $0.2561 $1,087,497 18:00:12 23/04/2026
78 Gate Gate ONDO/USDT $0.2559 $1,085,851 17:56:54 23/04/2026
79 Bitget Bitget ONDO/USDT $0.2557 $1,074,215 17:54:10 23/04/2026
80 BitTap BitTap ONDO/USDT $0.2559 $1,037,873 18:00:18 23/04/2026
81 Grvt Grvt ONDO/USDT $0.2559 $1,031,556 18:03:16 23/04/2026
82 KCEX KCEX ONDO/USDT $0.2558 $1,003,735 17:57:15 23/04/2026
83 Bitvavo Bitvavo ONDO/EUR $0.2561 $1,003,462 17:57:08 23/04/2026
84 Gate Gate ONDO/USDT $0.2554 $999,338 17:54:19 23/04/2026
85 VOOX Exchange VOOX Exchange ONDO/USDT $0.2557 $941,130 17:57:18 23/04/2026
86 Toobit Toobit ONDO/USDT $0.2560 $932,008 17:57:10 23/04/2026
87 HTX HTX ONDO/USDT $0.2560 $871,146 17:56:54 23/04/2026
88 Ourbit Ourbit ONDO/USDT $0.2555 $854,879 17:54:08 23/04/2026
89 CoinW CoinW ONDO/USDT $0.2560 $783,723 17:57:08 23/04/2026
90 AstralX AstralX ONDO/USDT $0.2554 $778,499 17:54:15 23/04/2026
91 idax exchange idax exchange ONDO/USDT $0.2561 $770,079 18:00:12 23/04/2026
92 Hyperliquid Hyperliquid ONDO/USD $0.2557 $768,232 17:57:26 23/04/2026
93 Koinbay Koinbay ONDO/USDT $0.2559 $749,213 17:57:08 23/04/2026
94 Hibt Hibt ONDO/USDT $0.2555 $747,068 17:54:09 23/04/2026
95 Zoomex Zoomex ONDO/USDT $0.2561 $693,880 17:57:08 23/04/2026
96 Deepcoin Deepcoin ONDO/USDT $0.2559 $677,203 17:57:11 23/04/2026
97 OrangeX OrangeX ONDO/USDT $0.2559 $628,893 17:57:09 23/04/2026
98 Binance Binance ONDO/USDC $0.2559 $578,294 17:56:54 23/04/2026
99 Pionex Pionex ONDO/USDT $0.2557 $570,327 17:57:16 23/04/2026
100 Kraken Kraken ONDO/USD $0.2556 $569,122 17:59:54 23/04/2026
101 Echobit Echobit ONDO/USDT $0.2559 $507,118 17:57:10 23/04/2026
102 MGBX MGBX ONDO/USDT $0.2561 $502,117 17:57:09 23/04/2026
103 AllinX AllinX ONDO/USDT $0.2563 $494,264 18:00:12 23/04/2026
104 BTCC BTCC ONDO/USDT $0.2560 $466,170 17:57:15 23/04/2026
105 EdgeX EdgeX ONDO/USD $0.2561 $443,941 18:03:15 23/04/2026
106 Bit2Me Bit2Me ONDO/EUR $0.2560 $435,700 17:57:09 23/04/2026
107 Phemex Phemex ONDO/USDT $0.2556 $434,724 17:57:09 23/04/2026
108 Kraken Kraken ONDO/EUR $0.2561 $434,596 17:59:24 23/04/2026
109 CoinP CoinP ONDO/USDT $0.2559 $424,845 18:00:10 23/04/2026
110 ASTX ASTX ONDO/USDT $0.2563 $391,718 18:00:11 23/04/2026
111 BlockFin BlockFin ONDO/USDT $0.2559 $376,357 18:00:15 23/04/2026
112 Aivora Exchange Aivora Exchange ONDO/USDT $0.2633 $368,945 18:00:12 23/04/2026
113 BingX BingX ONDO/USDT $0.2560 $366,817 17:57:07 23/04/2026
114 WhiteBIT WhiteBIT ONDO/USDC $0.2565 $362,798 17:57:09 23/04/2026
115 BloFin BloFin ONDO/USDT $0.2554 $361,533 17:54:16 23/04/2026
116 ASTX ASTX ONDO/USDT $0.2560 $335,351 18:00:16 23/04/2026
117 BitKan BitKan ONDO/USDT $0.2562 $315,381 18:00:10 23/04/2026
118 Tapbit Tapbit ONDO/USDT $0.2559 $304,520 17:57:10 23/04/2026
119 MEXC MEXC ONDO/USDT $0.2561 $285,942 17:48:08 23/04/2026
120 Bitrue Bitrue ONDO/USDT $0.2556 $283,291 17:57:17 23/04/2026
121 IBIT Global IBIT Global ONDO/USDT $0.2561 $281,921 18:00:09 23/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/USD $0.2555 $276,292 17:59:53 23/04/2026
123 YEX YEX ONDO/USDT $0.2562 $275,556 18:00:11 23/04/2026
124 BitradeX BitradeX ONDO/USDT $0.2562 $259,965 17:57:11 23/04/2026
125 BitTap BitTap ONDO/USDT $0.2563 $247,048 18:00:16 23/04/2026
126 HTX HTX ONDO/USDT $0.2552 $238,033 17:51:23 23/04/2026
127 Bitunix Bitunix ONDO/USDT $0.2560 $233,543 17:45:07 23/04/2026
128 Bitop Bitop ONDO/USDT $0.2562 $214,113 18:00:14 23/04/2026
129 Deepcoin Deepcoin ONDO/USDT $0.2561 $203,852 17:57:15 23/04/2026
130 GroveX GroveX ONDO/USDT $0.2558 $203,092 18:00:09 23/04/2026
131 WhiteBIT WhiteBIT ONDO/EUR $0.2553 $192,840 17:57:09 23/04/2026
132 Cofinex Cofinex ONDO/USDC $0.2559 $191,056 18:00:15 23/04/2026
133 Extended Extended ONDO/USD $0.2569 $187,287 18:03:16 23/04/2026
134 Binance Binance ONDO/TRY $0.2560 $184,163 17:56:54 23/04/2026
135 CriptoSwaps CriptoSwaps ONDO/USDT $0.2558 $163,682 17:54:10 23/04/2026
136 Binance TR Binance TR ONDO/TRY $0.2560 $157,617 17:57:11 23/04/2026
137 BigONE BigONE ONDO/USDT $0.2561 $156,009 17:51:08 23/04/2026
138 Lighter Lighter ONDO/USDC $0.2558 $155,028 17:57:15 23/04/2026
139 Bitbaby Bitbaby ONDO/USDT $0.2562 $154,106 17:42:09 23/04/2026
140 CoinTR CoinTR ONDO/USDT $0.2557 $151,963 17:54:07 23/04/2026
141 Niza.io Niza.io ONDO/USD $0.2556 $147,058 17:54:07 23/04/2026
142 Bybit EU Bybit EU ONDO/USDC $0.2551 $146,997 17:57:12 23/04/2026
143 CEEX exchange CEEX exchange ONDO/USDT $0.2560 $146,149 18:00:09 23/04/2026
144 PointPay PointPay ONDO/USDT $0.2560 $138,486 17:57:09 23/04/2026
145 SecondBTC SecondBTC ONDO/USDT $0.2561 $131,570 17:57:10 23/04/2026
146 MEXC MEXC ONDO/USDC $0.2553 $125,263 17:54:16 23/04/2026
147 Biconomy.com Biconomy.com ONDO/USDT $0.2559 $122,247 17:57:10 23/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $2,315.06 $121,698 17:45:59 23/04/2026
149 KTX KTX ONDO/USDT $0.2561 $120,250 18:00:12 23/04/2026
150 Biconomy.com Biconomy.com ONDO/USDC $0.2562 $117,674 17:57:10 23/04/2026
151 Niza.io Niza.io ONDO/EUR $0.2556 $111,140 17:54:07 23/04/2026
152 Backpack Exchange Backpack Exchange ONDO/USDC $0.2558 $109,003 17:57:15 23/04/2026
153 KCEX KCEX ONDO/USDT $0.2560 $107,892 17:57:08 23/04/2026
154 LeveX LeveX ONDO/USDT $0.2560 $105,222 18:00:16 23/04/2026
155 CoinTR CoinTR ONDO/TRY $0.2560 $104,678 17:54:07 23/04/2026
156 Bitrue Bitrue ONDO/USDC $0.2561 $101,469 17:57:10 23/04/2026
157 Bitrue Bitrue ONDO/USDT $0.2562 $97,525.38 17:57:10 23/04/2026
158 BTCC BTCC ONDO/USDT $0.2558 $97,142.45 17:57:10 23/04/2026
159 Websea Websea ONDO/USDT $0.2560 $88,889.20 17:45:09 23/04/2026
160 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2560 $86,614.72 17:57:10 23/04/2026
161 CZR Exchange CZR Exchange ONDO/USDT $0.2562 $71,283.10 18:00:19 23/04/2026
162 DigiFinex DigiFinex ONDO/USDT $0.2560 $70,829.27 18:00:11 23/04/2026
163 Coinone Coinone ONDO/KRW $0.2565 $65,568.87 17:59:53 23/04/2026
164 Dex-Trade Dex-Trade ONDO/USDT $0.2559 $64,749.94 17:57:11 23/04/2026
165 Paribu Paribu ONDO/TRY $0.2569 $64,527.85 17:58:53 23/04/2026
166 MEXC MEXC ONDO/USDC $0.2563 $60,520.73 17:48:08 23/04/2026
167 Cofinex Cofinex ONDO/USDT $0.2563 $59,670.90 18:00:10 23/04/2026
168 Cofinex Cofinex ONDO/EUR $0.2563 $58,516.06 18:00:10 23/04/2026
169 Aster Aster ONDO/USDT $0.2557 $54,458.40 17:54:15 23/04/2026
170 Coincall Coincall ONDO/USD $0.2559 $54,346.62 18:00:16 23/04/2026
171 AscendEX AscendEX ONDO/USDT $0.2566 $51,691.11 17:57:09 23/04/2026
172 Bybit EU Bybit EU ONDO/EUR $0.2564 $51,673.26 17:57:12 23/04/2026
173 BVOX BVOX ONDO/USDT $0.2559 $50,022.02 17:57:11 23/04/2026
174 Bitcastle Bitcastle ONDO/USDT $0.2562 $47,407.29 18:00:12 23/04/2026
175 BingX BingX ONDO/USDC $0.2562 $46,926.59 17:57:07 23/04/2026
176 LATOKEN LATOKEN ONDO/USDT $0.2572 $42,228.81 16:45:07 23/04/2026
177 BYDFi BYDFi ONDO/USDT $0.2556 $39,808.36 17:54:11 23/04/2026
178 EXMO.ME EXMO.ME ONDO/USDT $0.2560 $39,417.40 17:57:10 23/04/2026
179 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.2559 $39,410.76 18:00:15 23/04/2026
180 EXMO EXMO ONDO/USDT $0.2556 $39,111.48 17:48:11 23/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.2566 $37,456.78 17:58:53 23/04/2026
182 Bitazza Bitazza ONDO/USDT $0.2561 $34,676.97 18:00:13 23/04/2026
183 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2557 $32,372.10 17:51:17 23/04/2026
184 Korbit Korbit ONDO/KRW $0.2569 $31,698.48 17:54:15 23/04/2026
185 Ekbit Ekbit ONDO/USDT $0.2560 $31,359.03 18:00:16 23/04/2026
186 Pionex Pionex ONDO/USDT $0.2559 $30,516.65 17:57:09 23/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/ONDO $0.9906 $30,098.80 10:41:59 23/04/2026
188 Picol Picol ONDO/USDT $0.2561 $26,968.76 18:00:07 23/04/2026
189 VinDAX VinDAX ONDO/USDT $0.2559 $26,628.72 18:00:13 23/04/2026
190 Bitget Bitget ONDO/USDC $0.2562 $23,407.60 17:54:10 23/04/2026
191 Tothemoon Tothemoon ONDO/USDT $0.2562 $23,353.32 18:00:14 23/04/2026
192 Bitfinex Bitfinex ONDO/USDT $0.2591 $21,815.59 17:57:15 23/04/2026
193 Tokocrypto Tokocrypto ONDO/USDT $0.2562 $21,529.66 17:57:10 23/04/2026
194 EXMO EXMO ONDO/USDC $0.2553 $21,402.13 17:48:11 23/04/2026
195 EXMO.ME EXMO.ME ONDO/USDC $0.2558 $21,197.11 17:57:10 23/04/2026
196 CoinEx CoinEx ONDO/USDT $0.2559 $20,945.33 17:59:53 23/04/2026
197 Blynex Blynex ONDO/USDT $0.2560 $20,741.98 17:57:10 23/04/2026
198 Bybit Bybit ONDO/MNT $0.2550 $18,499.41 17:54:09 23/04/2026
199 Paradex Paradex ONDO/USD $0.2551 $18,050.57 18:00:15 23/04/2026
200 PrimeXBT PrimeXBT ONDO/USDT $0.2559 $17,538.30 18:00:16 23/04/2026
201 LeveX LeveX ONDO/USDT $0.2561 $16,768.63 18:00:08 23/04/2026
202 ICRYPEX ICRYPEX ONDO/ICPX $0.2544 $15,691.15 18:00:09 23/04/2026
203 Bybit Bybit ONDO/USDC $0.2563 $15,167.43 17:54:09 23/04/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange ONDO/USDT $0.2562 $14,650.77 18:00:09 23/04/2026
205 Bitget Bitget ONDO/EUR $0.2563 $12,915.77 17:54:10 23/04/2026
206 CoinDCX CoinDCX ONDO/INR $0.2632 $12,178.10 17:54:10 23/04/2026
207 BitxEX BitxEX ONDO/USDT $0.2559 $11,045.59 18:00:16 23/04/2026
208 Tebbit Tebbit ONDO/USDT $0.2560 $11,037.41 18:00:16 23/04/2026
209 ADEN ADEN ONDO/USDT $0.2558 $10,729.63 18:03:48 23/04/2026
210 Bitkub Bitkub ONDO/THB $0.2565 $10,577.79 17:54:07 23/04/2026
211 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.2558 $10,309.79 17:57:10 23/04/2026
212 Kanga Exchange Kanga Exchange ONDO/PLN $0.2560 $10,231.48 18:00:08 23/04/2026
213 Binance TH Binance TH ONDO/USDT $0.2562 $9,752.60 17:57:08 23/04/2026
214 Upbit Upbit ONDO/USDT $0.2562 $9,360.50 17:56:23 23/04/2026
215 KuCoin KuCoin ONDO/USDC $0.2551 $8,847.18 17:44:23 23/04/2026
216 Kanga Exchange Kanga Exchange ONDO/USDT $0.2557 $8,111.96 18:00:08 23/04/2026
217 dYdX v4 dYdX v4 ONDO/USD $0.2596 $6,571.15 18:04:23 23/04/2026
218 Kanga Exchange Kanga Exchange ONDO/USDC $0.2562 $5,625.43 18:00:08 23/04/2026
219 Indodax Indodax ONDO/IDR $0.2552 $5,113.22 17:59:54 23/04/2026
220 OKX OKX ONDO/USD $0.2562 $4,634.35 17:56:24 23/04/2026
221 Binance.US Binance.US ONDO/USDT $0.2588 $4,460.94 17:59:53 23/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.2562 $4,057.95 17:58:53 23/04/2026
223 Binance Binance ONDO/IDR $0.2560 $3,906.53 17:56:54 23/04/2026
224 XBO.com XBO.com ONDO/USDT $0.2561 $3,825.49 18:00:08 23/04/2026
225 Tokocrypto Tokocrypto ONDO/IDR $0.2560 $3,699.79 17:57:10 23/04/2026
226 NexDAX NexDAX ONDO/USDT $0.2554 $3,438.81 17:54:08 23/04/2026
227 Orderly Orderly ONDO/USDC $0.2562 $3,348.45 18:03:15 23/04/2026
228 ChangeNOW ChangeNOW ONDO/BTC $0.2704 $3,107.47 17:06:11 22/04/2026
229 TRIV TRIV ONDO/USDT $0.2562 $2,561.85 18:00:13 23/04/2026
230 CoinEx CoinEx ONDO/USDC $0.2567 $2,435.12 17:59:53 23/04/2026
231 WEEX WEEX ONDO/USDT $0.2562 $2,356.00 17:57:09 23/04/2026
232 Bybit Bybit ONDO/EUR $0.2562 $2,193.73 17:54:09 23/04/2026
233 Flipster Flipster ONDO/USDT $0.2557 $1,962.29 18:00:16 23/04/2026
234 OKX OKX ONDO/TRY $0.2560 $1,906.04 17:56:24 23/04/2026
235 Bitso Bitso ONDO/USD $0.2595 $1,786.58 17:59:53 23/04/2026
236 OKX OKX ONDO/EUR $0.2559 $1,480.72 17:56:53 23/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/EUR $0.2642 $1,282.09 17:59:53 23/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $2,302.90 $1,255.10 16:10:35 23/04/2026
239 SunX SunX ONDO/USDT $0.2560 $1,154.14 18:00:18 23/04/2026
240 CoinDCX CoinDCX ONDO/USDT $0.2555 $1,031.72 17:54:10 23/04/2026
241 Upbit Upbit ONDO/BTC $0.2590 $776.48 17:56:23 23/04/2026
242 WOO X WOO X ONDO/USDT $0.2557 $725.75 17:57:15 23/04/2026
243 Bitlo Bitlo ONDO/TRY $0.2560 $710.97 17:57:09 23/04/2026
244 Ulink Ulink ONDO/USDT $0.2560 $546.92 18:00:19 23/04/2026
245 Bitazza Bitazza ONDO/THB $0.2558 $394.71 18:00:13 23/04/2026
246 Ndax Ndax ONDO/CAD $0.2576 $387.31 18:00:11 23/04/2026
247 Young Platform Young Platform ONDO/EUR $0.2550 $336.13 17:57:19 23/04/2026
248 Foxbit Foxbit ONDO/BRL $0.2631 $329.74 17:54:08 23/04/2026
249 OKX OKX ONDO/USDC $0.2576 $323.49 17:56:53 23/04/2026
250 PointPay PointPay ONDO/USDC $0.2563 $303.10 17:57:09 23/04/2026
251 KoinBX KoinBX ONDO/INR $0.4785 $296.11 18:00:13 23/04/2026
252 KoinBX KoinBX ONDO/USDT $0.2836 $225.87 18:00:13 23/04/2026
253 DeriW DeriW ONDO/USDT $0.2717 $150.05 13:42:16 19/04/2026
254 ZebPay ZebPay ONDO/INR $0.2623 $122.27 17:54:08 23/04/2026
255 NovaDAX NovaDAX ONDO/BRL $0.2593 $94.73 18:00:08 23/04/2026
256 BTC Markets BTC Markets ONDO/AUD $0.2854 $88.84 17:54:09 23/04/2026
257 Giottus Giottus ONDO/INR $0.2786 $50.27 17:57:11 23/04/2026
258 CoinUp.io CoinUp.io ONDO/USDT $0.2558 $45.39 17:54:09 23/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ZIK/ONDO $0.0001177 $31.65 12:18:35 23/04/2026
260 CEX.IO CEX.IO ONDO/USDC $0.2560 $24.70 17:54:09 23/04/2026
261 WazirX WazirX ONDO/INR $0.2765 $17.52 18:00:10 23/04/2026
262 CEX.IO CEX.IO ONDO/USDT $0.2557 $15.39 17:54:09 23/04/2026
263 CEX.IO CEX.IO ONDO/USD $0.2558 $14.14 17:54:09 23/04/2026
264 WazirX WazirX ONDO/USDT $0.2639 $8.74 18:00:10 23/04/2026
265 Uniswap v2 Uniswap v2 WETH/ONDO $2,233.27 $2.99 06:36:23 21/04/2026
266 Unocoin Unocoin ONDO/INR $0.7443 $2.13 18:00:09 23/04/2026
267 Poloniex Poloniex ONDO/USDT $0.2429 $0.6389 17:59:53 23/04/2026
268 HitBTC HitBTC ONDO/USDT $0.2565 $0.1282 18:00:10 23/04/2026
269 Backpack Exchange Backpack Exchange ONDO/USDC $0.2609 $0.002609 17:57:08 23/04/2026
270 Tokocrypto Tokocrypto ONDO/USDC $0.2559 $0 17:57:10 23/04/2026
271 WOO X WOO X ONDO/USDT $0.2562 $0 17:57:09 23/04/2026
272 LCX Exchange LCX Exchange ONDO/EUR $0.2674 $0 18:00:12 23/04/2026
273 Binance TH Binance TH ONDO/USDC $0.2559 $0 17:57:08 23/04/2026
274 Aevo Aevo ONDO/USD $0.2561 $0 18:03:16 23/04/2026
275 ADEN ADEN ONDO/USDC $0.2561 $0 18:03:48 23/04/2026
276 Gate US Gate US ONDO/USDT $0.2562 $0 18:00:08 23/04/2026
277 Fillx Fillx ONDO/USDC $0.2562 $0 18:03:17 23/04/2026

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 23/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,761,419 với tỷ giá $0.2555.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - GiaCoin.com
4.2 trên 1035 đánh giá