Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.2564 | $177,281,772 | 16:57:18 23/04/2026 | |
| 2 | ONDO/USDT | $0.2565 | $61,585,565 | 17:00:15 23/04/2026 | |
| 3 | ONDO/USDT | $0.2563 | $45,352,013 | 16:57:16 23/04/2026 | |
| 4 | ONDO/USDT | $1.63 | $35,740,497 | 16:57:15 23/04/2026 | |
| 5 | ONDO/USDT | $0.2563 | $25,398,594 | 16:54:16 23/04/2026 | |
| 6 | ONDO/USDT | $0.2557 | $20,096,745 | 16:48:15 23/04/2026 | |
| 7 | ONDO/USDT | $0.2563 | $19,302,560 | 16:57:16 23/04/2026 | |
| 8 | ONDO/USDT | $0.2563 | $19,257,766 | 16:57:18 23/04/2026 | |
| 9 | ONDO/USDT | $0.2563 | $17,219,353 | 16:57:16 23/04/2026 | |
| 10 | ONDO/USDT | $0.2566 | $15,573,625 | 17:00:16 23/04/2026 | |
| 11 | ONDO/USDT | $0.2565 | $15,143,643 | 17:00:15 23/04/2026 | |
| 12 | ONDO/USDT | $0.2562 | $14,758,950 | 16:54:16 23/04/2026 | |
| 13 | ONDO/USDT | $0.2566 | $12,616,409 | 17:00:18 23/04/2026 | |
| 14 | ONDO/USDT | $0.2564 | $10,507,474 | 16:57:15 23/04/2026 | |
| 15 | ONDO/USDT | $0.2568 | $8,629,777 | 16:59:53 23/04/2026 | |
| 16 | ONDO/USDT | $0.2563 | $8,626,381 | 16:57:20 23/04/2026 | |
| 17 | ONDO/USDT | $0.2564 | $8,569,199 | 16:57:17 23/04/2026 | |
| 18 | ONDO/USDT | $0.2563 | $8,453,992 | 16:57:16 23/04/2026 | |
| 19 | ONDO/USDT | $0.2566 | $7,048,339 | 17:00:18 23/04/2026 | |
| 20 | ONDO/USDT | $0.2565 | $6,757,796 | 16:57:15 23/04/2026 | |
| 21 | ONDO/USDT | $0.2565 | $6,505,782 | 17:00:15 23/04/2026 | |
| 22 | ONDO/USDT | $0.2571 | $6,104,732 | 17:00:10 23/04/2026 | |
| 23 | ONDO/USDT | $0.2570 | $5,665,254 | 16:54:15 23/04/2026 | |
| 24 | ONDO/USDT | $0.2564 | $5,211,462 | 16:54:16 23/04/2026 | |
| 25 | ONDO/USDT | $0.2568 | $5,199,232 | 17:00:17 23/04/2026 | |
| 26 | ONDO/KRW | $0.2575 | $4,816,721 | 16:56:24 23/04/2026 | |
| 27 | ONDO/USDT | $0.2565 | $4,500,566 | 16:54:15 23/04/2026 | |
| 28 | ONDO/USDT | $0.2564 | $4,410,248 | 16:57:15 23/04/2026 | |
| 29 | ONDO/USD | $0.2565 | $4,334,665 | 17:00:16 23/04/2026 | |
| 30 | ONDO/USDT | $0.2564 | $4,332,457 | 17:00:15 23/04/2026 | |
| 31 | ONDO/USDT | $0.2563 | $3,909,715 | 16:57:17 23/04/2026 | |
| 32 | ONDO/USDT | $0.2565 | $3,905,552 | 17:00:17 23/04/2026 | |
| 33 | ONDO/USDT | $0.2566 | $3,826,137 | 16:56:54 23/04/2026 | |
| 34 | ONDO/USDT | $0.2565 | $3,808,045 | 17:00:17 23/04/2026 | |
| 35 | ONDO/USDT | $0.2563 | $3,617,923 | 16:57:16 23/04/2026 | |
| 36 | ONDO/USD | $0.2565 | $3,616,342 | 16:56:59 23/04/2026 | |
| 37 | ONDO/USDT | $0.2565 | $3,611,968 | 17:00:17 23/04/2026 | |
| 38 | ONDO/USDT | $0.2563 | $3,386,847 | 16:57:15 23/04/2026 | |
| 39 | ONDO/USDT | $0.2564 | $3,258,292 | 16:57:16 23/04/2026 | |
| 40 | ONDO/USDT | $0.2569 | $3,247,460 | 17:00:11 23/04/2026 | |
| 41 | ONDO/USDT | $0.2563 | $3,199,734 | 16:57:16 23/04/2026 | |
| 42 | ONDO/USDT | $0.2565 | $3,198,395 | 17:03:16 23/04/2026 | |
| 43 | ONDO/USDT | $0.2569 | $3,187,731 | 17:00:07 23/04/2026 | |
| 44 | ONDO/USDT | $0.2566 | $2,939,157 | 16:57:10 23/04/2026 | |
| 45 | ONDO/USDT | $0.2566 | $2,805,034 | 16:54:08 23/04/2026 | |
| 46 | ONDO/USDT | $0.2568 | $2,793,462 | 16:48:09 23/04/2026 | |
| 47 | ONDO/USDT | $0.2568 | $2,710,409 | 17:00:11 23/04/2026 | |
| 48 | ONDO/USDT | $0.2563 | $2,614,265 | 16:57:16 23/04/2026 | |
| 49 | ONDO/USDT | $0.2567 | $2,525,511 | 16:57:10 23/04/2026 | |
| 50 | ONDO/USDT | $0.2565 | $2,518,018 | 17:00:16 23/04/2026 | |
| 51 | ONDO/USDT | $0.2565 | $2,410,138 | 17:00:19 23/04/2026 | |
| 52 | ONDO/USDT | $0.2566 | $2,360,248 | 16:54:11 23/04/2026 | |
| 53 | ONDO/USDT | $0.2570 | $2,338,527 | 17:00:10 23/04/2026 | |
| 54 | ONDO/USDT | $0.2565 | $2,295,793 | 16:57:10 23/04/2026 | |
| 55 | ONDO/USDT | $0.2568 | $2,189,480 | 16:54:08 23/04/2026 | |
| 56 | ONDO/USDT | $0.2565 | $2,148,336 | 17:00:16 23/04/2026 | |
| 57 | ONDO/USDT | $0.2598 | $2,107,568 | 17:00:17 23/04/2026 | |
| 58 | ONDO/KRW | $0.2581 | $2,082,448 | 16:59:54 23/04/2026 | |
| 59 | ONDO/USDT | $0.2569 | $2,025,865 | 16:36:11 23/04/2026 | |
| 60 | ONDO/USDT | $0.2565 | $2,002,609 | 16:56:54 23/04/2026 | |
| 61 | ONDO/USDT | $0.2564 | $1,853,216 | 16:57:15 23/04/2026 | |
| 62 | ONDO/USDT | $0.2565 | $1,785,576 | 16:57:16 23/04/2026 | |
| 63 | ONDO/USDT | $0.2563 | $1,775,430 | 16:57:15 23/04/2026 | |
| 64 | ONDO/USDT | $0.2565 | $1,760,869 | 17:00:15 23/04/2026 | |
| 65 | ONDO/USDT | $0.2563 | $1,640,950 | 17:00:16 23/04/2026 | |
| 66 | ONDO/USDT | $0.2566 | $1,595,517 | 16:57:08 23/04/2026 | |
| 67 | ONDO/USDT | $0.2565 | $1,545,588 | 16:57:16 23/04/2026 | |
| 68 | ONDO/USDT | $0.2567 | $1,431,852 | 17:00:17 23/04/2026 | |
| 69 | ONDO/USDT | $0.2566 | $1,419,599 | 16:57:19 23/04/2026 | |
| 70 | ONDO/USDT | $0.2569 | $1,400,551 | 16:57:08 23/04/2026 | |
| 71 | ONDO/USDT | $0.2567 | $1,368,417 | 16:57:10 23/04/2026 | |
| 72 | ONDO/USDT | $0.2570 | $1,366,039 | 17:00:07 23/04/2026 | |
| 73 | ONDO/USDT | $0.2570 | $1,261,928 | 17:00:08 23/04/2026 | |
| 74 | ONDO/USD | $0.2568 | $1,081,642 | 17:03:16 23/04/2026 | |
| 75 | ONDO/USDT | $0.2566 | $1,076,934 | 16:54:09 23/04/2026 | |
| 76 | ONDO/USDT | $0.2568 | $1,069,845 | 17:00:08 23/04/2026 | |
| 77 | ONDO/USDT | $0.2567 | $1,069,710 | 16:59:54 23/04/2026 | |
| 78 | ONDO/USDT | $0.2569 | $1,055,995 | 17:00:12 23/04/2026 | |
| 79 | ONDO/USDT | $0.2564 | $1,028,769 | 16:57:15 23/04/2026 | |
| 80 | ONDO/USDT | $0.2563 | $1,010,080 | 16:57:19 23/04/2026 | |
| 81 | ONDO/EUR | $0.2566 | $1,007,011 | 16:57:11 23/04/2026 | |
| 82 | ONDO/USDT | $0.2566 | $1,006,883 | 17:00:25 23/04/2026 | |
| 83 | ONDO/USDT | $0.2568 | $1,006,617 | 17:03:16 23/04/2026 | |
| 84 | ONDO/USDT | $0.2564 | $938,000 | 16:57:18 23/04/2026 | |
| 85 | ONDO/USDT | $0.2564 | $925,462 | 16:57:11 23/04/2026 | |
| 86 | ONDO/USDT | $0.2567 | $860,040 | 16:59:54 23/04/2026 | |
| 87 | ONDO/USD | $0.2562 | $838,028 | 16:57:26 23/04/2026 | |
| 88 | ONDO/USDT | $0.2565 | $834,335 | 16:57:10 23/04/2026 | |
| 89 | ONDO/USDT | $0.2567 | $778,852 | 16:54:08 23/04/2026 | |
| 90 | ONDO/USDT | $0.2568 | $747,694 | 17:00:12 23/04/2026 | |
| 91 | ONDO/USDT | $0.2565 | $741,099 | 16:54:08 23/04/2026 | |
| 92 | ONDO/USDT | $0.2564 | $727,051 | 16:57:09 23/04/2026 | |
| 93 | ONDO/USDT | $0.2565 | $724,398 | 17:00:15 23/04/2026 | |
| 94 | ONDO/USDT | $0.2566 | $704,583 | 16:57:07 23/04/2026 | |
| 95 | ONDO/USDT | $0.2565 | $690,032 | 16:57:08 23/04/2026 | |
| 96 | ONDO/USDT | $0.2560 | $640,809 | 16:48:09 23/04/2026 | |
| 97 | ONDO/USD | $0.2568 | $607,786 | 16:59:53 23/04/2026 | |
| 98 | ONDO/USDT | $0.2564 | $568,207 | 16:57:17 23/04/2026 | |
| 99 | ONDO/USDC | $0.2568 | $558,969 | 16:56:54 23/04/2026 | |
| 100 | ONDO/USDT | $0.2565 | $503,628 | 16:57:08 23/04/2026 | |
| 101 | ONDO/USDT | $0.2566 | $497,117 | 16:57:09 23/04/2026 | |
| 102 | ONDO/USDT | $0.2569 | $490,797 | 17:00:10 23/04/2026 | |
| 103 | ONDO/USDT | $0.2566 | $485,885 | 16:57:16 23/04/2026 | |
| 104 | ONDO/USD | $0.2568 | $446,789 | 17:03:15 23/04/2026 | |
| 105 | ONDO/EUR | $0.2565 | $436,759 | 16:57:10 23/04/2026 | |
| 106 | ONDO/EUR | $0.2564 | $436,585 | 16:59:24 23/04/2026 | |
| 107 | ONDO/USDT | $0.2562 | $436,576 | 16:57:10 23/04/2026 | |
| 108 | ONDO/USDT | $0.2568 | $423,246 | 17:00:10 23/04/2026 | |
| 109 | ONDO/USDT | $0.2569 | $380,197 | 17:00:11 23/04/2026 | |
| 110 | ONDO/USDT | $0.2565 | $378,412 | 17:00:16 23/04/2026 | |
| 111 | ONDO/USDT | $0.2565 | $372,527 | 16:57:07 23/04/2026 | |
| 112 | ONDO/USDT | $0.2633 | $368,947 | 17:00:09 23/04/2026 | |
| 113 | ONDO/USDT | $0.2563 | $362,028 | 16:57:19 23/04/2026 | |
| 114 | ONDO/USDC | $0.2562 | $360,869 | 16:54:08 23/04/2026 | |
| 115 | ONDO/USDT | $0.2566 | $332,881 | 17:00:15 23/04/2026 | |
| 116 | ONDO/USDT | $0.2570 | $305,622 | 17:00:09 23/04/2026 | |
| 117 | ONDO/USDT | $0.2564 | $304,053 | 16:57:08 23/04/2026 | |
| 118 | ONDO/USDT | $0.2565 | $290,603 | 16:57:08 23/04/2026 | |
| 119 | ONDO/USDT | $0.2561 | $284,631 | 16:57:16 23/04/2026 | |
| 120 | ONDO/USDT | $0.2568 | $280,939 | 17:00:10 23/04/2026 | |
| 121 | ONDO/USD | $0.2568 | $273,573 | 16:59:53 23/04/2026 | |
| 122 | ONDO/USDT | $0.2568 | $269,519 | 17:00:12 23/04/2026 | |
| 123 | ONDO/USDT | $0.2566 | $252,436 | 16:54:09 23/04/2026 | |
| 124 | ONDO/USDT | $0.2565 | $251,020 | 16:57:09 23/04/2026 | |
| 125 | ONDO/USDT | $0.2565 | $233,961 | 16:57:09 23/04/2026 | |
| 126 | ONDO/USDT | $0.2559 | $221,902 | 16:57:20 23/04/2026 | |
| 127 | ONDO/USDT | $0.2566 | $209,924 | 16:57:10 23/04/2026 | |
| 128 | ONDO/USDT | $0.2567 | $204,676 | 16:57:15 23/04/2026 | |
| 129 | ONDO/USDT | $0.2563 | $197,461 | 16:57:09 23/04/2026 | |
| 130 | ONDO/USDC | $0.2563 | $191,201 | 17:00:17 23/04/2026 | |
| 131 | ONDO/EUR | $0.2561 | $187,817 | 16:54:08 23/04/2026 | |
| 132 | ONDO/USD | $0.2569 | $187,291 | 17:03:16 23/04/2026 | |
| 133 | ONDO/TRY | $0.2567 | $168,721 | 16:56:54 23/04/2026 | |
| 134 | ONDO/USDT | $0.2566 | $162,964 | 17:00:13 23/04/2026 | |
| 135 | ONDO/USDC | $0.2560 | $159,960 | 16:57:15 23/04/2026 | |
| 136 | ONDO/USD | $0.2564 | $156,957 | 16:54:10 23/04/2026 | |
| 137 | ONDO/USDT | $0.2560 | $152,460 | 17:00:11 23/04/2026 | |
| 138 | ONDO/USDT | $0.2567 | $151,781 | 16:57:08 23/04/2026 | |
| 139 | ONDO/USDT | $0.2564 | $148,896 | 16:54:10 23/04/2026 | |
| 140 | ONDO/USDC | $0.2561 | $147,107 | 16:39:09 23/04/2026 | |
| 141 | ONDO/USDT | $0.2566 | $144,948 | 17:00:08 23/04/2026 | |
| 142 | ONDO/TRY | $0.2567 | $144,357 | 16:57:13 23/04/2026 | |
| 143 | ONDO/USDT | $0.2565 | $140,654 | 16:57:08 23/04/2026 | |
| 144 | ONDO/USDT | $0.2566 | $139,811 | 16:54:09 23/04/2026 | |
| 145 | ONDO/USDC | $0.2562 | $126,333 | 16:57:16 23/04/2026 | |
| 146 | WETH/ONDO | $2,317.32 | $121,557 | 16:55:35 23/04/2026 | |
| 147 | ONDO/USDT | $0.2570 | $119,277 | 17:00:07 23/04/2026 | |
| 148 | ONDO/USDT | $0.2565 | $118,810 | 16:57:10 23/04/2026 | |
| 149 | ONDO/USDC | $0.2567 | $116,374 | 16:57:10 23/04/2026 | |
| 150 | ONDO/EUR | $0.2565 | $111,416 | 16:54:10 23/04/2026 | |
| 151 | ONDO/USDT | $0.2564 | $106,591 | 17:00:15 23/04/2026 | |
| 152 | ONDO/USDT | $0.2567 | $106,344 | 16:57:09 23/04/2026 | |
| 153 | ONDO/TRY | $0.2582 | $104,240 | 17:00:11 23/04/2026 | |
| 154 | ONDO/USDC | $0.2566 | $103,077 | 16:57:15 23/04/2026 | |
| 155 | ONDO/USDC | $0.2567 | $99,279.59 | 16:57:07 23/04/2026 | |
| 156 | ONDO/USDT | $0.2566 | $98,020.82 | 16:57:09 23/04/2026 | |
| 157 | ONDO/USDT | $0.2567 | $95,815.31 | 16:57:07 23/04/2026 | |
| 158 | ONDO/USDT | $0.2567 | $88,559.23 | 16:54:28 23/04/2026 | |
| 159 | ONDO/USD | $0.2574 | $86,700.10 | 16:51:11 23/04/2026 | |
| 160 | ONDO/USDT | $0.2563 | $69,995.99 | 16:57:08 23/04/2026 | |
| 161 | ONDO/USDT | $0.2568 | $68,585.06 | 17:00:08 23/04/2026 | |
| 162 | ONDO/USDT | $0.2566 | $65,196.74 | 16:57:08 23/04/2026 | |
| 163 | ONDO/KRW | $0.2574 | $60,815.99 | 16:59:53 23/04/2026 | |
| 164 | ONDO/USDC | $0.2568 | $60,785.81 | 16:57:08 23/04/2026 | |
| 165 | ONDO/TRY | $0.2569 | $60,701.03 | 16:57:26 23/04/2026 | |
| 166 | ONDO/USDT | $0.2570 | $59,566.68 | 17:00:07 23/04/2026 | |
| 167 | ONDO/EUR | $0.2573 | $59,322.97 | 16:39:09 23/04/2026 | |
| 168 | ONDO/EUR | $0.2568 | $58,569.55 | 17:00:07 23/04/2026 | |
| 169 | ONDO/USD | $0.2566 | $54,024.74 | 17:00:16 23/04/2026 | |
| 170 | ONDO/USDT | $0.2574 | $52,351.28 | 16:57:10 23/04/2026 | |
| 171 | ONDO/USDT | $0.2567 | $51,750.59 | 16:54:15 23/04/2026 | |
| 172 | ONDO/USDT | $0.2565 | $49,289.61 | 16:57:11 23/04/2026 | |
| 173 | ONDO/USDT | $0.2569 | $47,641.78 | 17:00:09 23/04/2026 | |
| 174 | ONDO/USDC | $0.2567 | $46,162.26 | 16:57:07 23/04/2026 | |
| 175 | ONDO/USDT | $0.2572 | $42,228.81 | 16:45:07 23/04/2026 | |
| 176 | ONDO/USDT | $0.2566 | $41,262.19 | 16:57:08 23/04/2026 | |
| 177 | ONDO/USDT | $0.2561 | $38,867.37 | 16:57:08 23/04/2026 | |
| 178 | ONDO/USDT | $0.2561 | $38,867.37 | 16:57:07 23/04/2026 | |
| 179 | ONDO/TRY | $0.2573 | $37,918.18 | 16:59:53 23/04/2026 | |
| 180 | ONDO/USDC | $0.2573 | $35,651.77 | 17:00:15 23/04/2026 | |
| 181 | ONDO/USDT | $0.2569 | $35,180.64 | 17:00:12 23/04/2026 | |
| 182 | ONDO/USDT | $0.2566 | $30,347.00 | 16:57:08 23/04/2026 | |
| 183 | ONDO/KRW | $0.2575 | $30,168.30 | 16:57:08 23/04/2026 | |
| 184 | USDT/ONDO | $0.9972 | $30,098.80 | 10:41:59 23/04/2026 | |
| 185 | ONDO/USDT | $0.2565 | $30,053.30 | 17:00:16 23/04/2026 | |
| 186 | ONDO/USD | $0.2566 | $29,642.78 | 16:57:17 23/04/2026 | |
| 187 | ONDO/USDT | $0.2565 | $29,526.09 | 16:59:55 23/04/2026 | |
| 188 | ONDO/USDT | $0.2569 | $26,790.77 | 17:00:10 23/04/2026 | |
| 189 | ONDO/USDT | $0.2564 | $26,415.76 | 17:00:13 23/04/2026 | |
| 190 | ONDO/USDT | $0.2568 | $23,356.42 | 17:00:15 23/04/2026 | |
| 191 | ONDO/USDC | $0.2563 | $22,682.36 | 16:54:09 23/04/2026 | |
| 192 | ONDO/USDT | $0.2565 | $22,184.64 | 16:54:10 23/04/2026 | |
| 193 | ONDO/USDT | $0.2566 | $21,826.71 | 16:57:11 23/04/2026 | |
| 194 | ONDO/USDT | $0.2592 | $21,819.12 | 16:57:15 23/04/2026 | |
| 195 | ONDO/USDC | $0.2562 | $21,247.01 | 16:57:08 23/04/2026 | |
| 196 | ONDO/USDC | $0.2562 | $21,247.01 | 16:57:07 23/04/2026 | |
| 197 | ONDO/USDT | $0.2592 | $20,485.66 | 16:51:11 23/04/2026 | |
| 198 | ONDO/MNT | $0.2564 | $18,288.39 | 16:54:11 23/04/2026 | |
| 199 | ONDO/USDT | $0.2566 | $17,500.43 | 17:00:16 23/04/2026 | |
| 200 | ONDO/USDT | $0.2568 | $16,641.48 | 17:00:11 23/04/2026 | |
| 201 | ONDO/ICPX | $0.2598 | $15,516.35 | 17:00:12 23/04/2026 | |
| 202 | ONDO/USDC | $0.2563 | $15,274.15 | 16:54:11 23/04/2026 | |
| 203 | ONDO/USDT | $0.2569 | $14,724.02 | 17:00:07 23/04/2026 | |
| 204 | ONDO/USD | $0.2549 | $14,346.50 | 17:00:15 23/04/2026 | |
| 205 | ONDO/INR | $0.2632 | $13,449.66 | 16:57:10 23/04/2026 | |
| 206 | ONDO/USDT | $0.2566 | $12,335.10 | 16:57:07 23/04/2026 | |
| 207 | ONDO/EUR | $0.2566 | $12,057.59 | 16:54:09 23/04/2026 | |
| 208 | ONDO/USDT | $0.2565 | $11,075.67 | 17:00:16 23/04/2026 | |
| 209 | ONDO/USDT | $0.2566 | $11,020.44 | 17:00:16 23/04/2026 | |
| 210 | ONDO/THB | $0.2566 | $10,944.19 | 16:54:11 23/04/2026 | |
| 211 | ONDO/USDT | $0.2567 | $10,730.44 | 17:03:46 23/04/2026 | |
| 212 | ONDO/PLN | $0.2562 | $10,561.86 | 17:00:10 23/04/2026 | |
| 213 | ONDO/USDT | $0.2585 | $9,006.49 | 16:56:24 23/04/2026 | |
| 214 | ONDO/USDT | $0.2566 | $8,088.72 | 17:00:10 23/04/2026 | |
| 215 | ONDO/USD | $0.2562 | $7,353.35 | 16:56:23 23/04/2026 | |
| 216 | ONDO/USD | $0.2594 | $6,565.11 | 17:04:24 23/04/2026 | |
| 217 | ONDO/USDC | $0.2568 | $5,674.12 | 17:00:10 23/04/2026 | |
| 218 | ONDO/USDC | $0.2564 | $5,669.95 | 16:59:53 23/04/2026 | |
| 219 | ONDO/USDT | $0.2569 | $5,164.99 | 16:59:53 23/04/2026 | |
| 220 | ONDO/IDR | $0.2564 | $4,945.18 | 16:59:55 23/04/2026 | |
| 221 | ONDO/USDT | $0.2588 | $4,461.16 | 16:59:53 23/04/2026 | |
| 222 | ONDO/IDR | $0.2559 | $3,915.11 | 16:56:42 23/04/2026 | |
| 223 | ONDO/USDT | $0.2567 | $3,841.58 | 16:57:07 23/04/2026 | |
| 224 | ONDO/IDR | $0.2561 | $3,705.20 | 16:57:11 23/04/2026 | |
| 225 | ONDO/USDT | $0.2561 | $3,477.45 | 16:57:13 23/04/2026 | |
| 226 | ONDO/BTC | $0.2704 | $3,107.47 | 17:06:11 22/04/2026 | |
| 227 | ONDO/USDC | $0.2632 | $3,027.72 | 17:03:15 23/04/2026 | |
| 228 | ONDO/USDT | $0.2569 | $2,774.58 | 17:00:11 23/04/2026 | |
| 229 | ONDO/USDC | $0.2569 | $2,438.94 | 16:59:55 23/04/2026 | |
| 230 | ONDO/USDT | $0.2566 | $2,356.41 | 16:57:09 23/04/2026 | |
| 231 | ONDO/EUR | $0.2565 | $2,205.33 | 16:54:11 23/04/2026 | |
| 232 | ONDO/USDT | $0.2566 | $2,100.02 | 17:00:15 23/04/2026 | |
| 233 | ONDO/TRY | $0.2575 | $1,895.40 | 16:56:54 23/04/2026 | |
| 234 | ONDO/USD | $0.2595 | $1,786.58 | 16:59:54 23/04/2026 | |
| 235 | ONDO/EUR | $0.2644 | $1,288.59 | 16:59:53 23/04/2026 | |
| 236 | ETH/ONDO | $2,318.23 | $1,263.17 | 16:10:35 23/04/2026 | |
| 237 | ONDO/USDT | $0.2566 | $1,027.33 | 16:57:10 23/04/2026 | |
| 238 | ONDO/USDT | $0.7398 | $1,015.58 | 17:00:18 23/04/2026 | |
| 239 | ONDO/USDT | $0.2566 | $916.92 | 17:00:18 23/04/2026 | |
| 240 | ONDO/EUR | $0.2564 | $806.42 | 16:56:23 23/04/2026 | |
| 241 | ONDO/BTC | $0.2605 | $780.17 | 16:56:24 23/04/2026 | |
| 242 | ONDO/USDT | $0.2562 | $725.84 | 16:57:15 23/04/2026 | |
| 243 | ONDO/TRY | $0.2573 | $687.68 | 17:00:10 23/04/2026 | |
| 244 | ONDO/THB | $0.2563 | $395.15 | 17:00:12 23/04/2026 | |
| 245 | ONDO/CAD | $0.2578 | $387.61 | 17:00:09 23/04/2026 | |
| 246 | ONDO/BRL | $0.2593 | $365.72 | 16:54:09 23/04/2026 | |
| 247 | ONDO/EUR | $0.2584 | $336.51 | 16:57:09 23/04/2026 | |
| 248 | ONDO/BRL | $0.2632 | $329.75 | 16:57:15 23/04/2026 | |
| 249 | ONDO/USDC | $0.2576 | $324.26 | 16:56:54 23/04/2026 | |
| 250 | ONDO/USDC | $0.2566 | $305.47 | 16:57:08 23/04/2026 | |
| 251 | ONDO/INR | $0.4783 | $295.99 | 17:00:12 23/04/2026 | |
| 252 | ONDO/USDT | $0.2836 | $225.85 | 17:00:12 23/04/2026 | |
| 253 | ONDO/USDT | $0.2717 | $150.05 | 13:42:16 19/04/2026 | |
| 254 | ONDO/INR | $0.2632 | $122.70 | 16:54:07 23/04/2026 | |
| 255 | ONDO/AUD | $0.2859 | $89.00 | 17:00:08 23/04/2026 | |
| 256 | ONDO/INR | $0.2783 | $50.22 | 16:12:12 23/04/2026 | |
| 257 | ONDO/USDT | $0.2566 | $45.48 | 16:57:09 23/04/2026 | |
| 258 | ZIK/ONDO | $0.0001185 | $42.46 | 12:18:35 23/04/2026 | |
| 259 | ONDO/USDC | $0.2570 | $24.70 | 16:57:10 23/04/2026 | |
| 260 | ONDO/INR | $0.2763 | $17.51 | 17:00:11 23/04/2026 | |
| 261 | ONDO/USDT | $0.2567 | $15.39 | 16:57:10 23/04/2026 | |
| 262 | ONDO/USD | $0.2568 | $14.14 | 16:57:10 23/04/2026 | |
| 263 | ONDO/USDT | $0.2640 | $8.74 | 17:00:11 23/04/2026 | |
| 264 | WETH/ONDO | $2,233.27 | $2.99 | 06:36:23 21/04/2026 | |
| 265 | ONDO/INR | $0.7441 | $2.13 | 16:54:12 23/04/2026 | |
| 266 | ONDO/USDT | $0.2430 | $0.6389 | 16:59:53 23/04/2026 | |
| 267 | ONDO/USDC | $0.2609 | $0.002609 | 16:57:11 23/04/2026 | |
| 268 | ONDO/USDT | $0.2707 | $0 | 17:00:11 23/04/2026 | |
| 269 | ONDO/USDC | $0.2568 | $0 | 16:57:11 23/04/2026 | |
| 270 | ONDO/USDT | $0.2566 | $0 | 16:57:07 23/04/2026 | |
| 271 | ONDO/EUR | $0.2678 | $0 | 16:57:08 23/04/2026 | |
| 272 | ONDO/USDC | $0.2568 | $0 | 16:57:07 23/04/2026 | |
| 273 | ONDO/USD | $0.2569 | $0 | 17:03:16 23/04/2026 | |
| 274 | ONDO/USDC | $0.2632 | $0 | 17:03:46 23/04/2026 | |
| 275 | ONDO/USDT | $0.2569 | $0 | 17:00:07 23/04/2026 | |
| 276 | ONDO/USDC | $0.2632 | $0 | 17:03:16 23/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,281,772 với tỷ giá $0.2564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.