Ondo ONDO
Xếp hạng #51
17:53:00 23/04/2026
Giá Ondo (ONDO)
$0.2558 -4.98%
0.000003306 BTC
6,779 VND
Thấp: $0.2555
Cao: $0.2709
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2564 | $177,281,772 | 16:57:18 23/04/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2565 | $61,585,565 | 17:00:15 23/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2563 | $45,352,013 | 16:57:16 23/04/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,740,497 | 16:57:15 23/04/2026 |
| 5 |  Binance |
ONDO/USDT | $0.2563 | $25,398,594 | 16:54:16 23/04/2026 |
| 6 |  OrangeX |
ONDO/USDT | $0.2557 | $20,096,745 | 16:48:15 23/04/2026 |
| 7 |  BingX |
ONDO/USDT | $0.2563 | $19,302,560 | 16:57:16 23/04/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2563 | $19,257,766 | 16:57:18 23/04/2026 |
| 9 |  MEXC |
ONDO/USDT | $0.2563 | $17,219,353 | 16:57:16 23/04/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2566 | $15,573,625 | 17:00:16 23/04/2026 |
| 11 |  Ju.com |
ONDO/USDT | $0.2565 | $15,143,643 | 17:00:15 23/04/2026 |
| 12 |  Bybit |
ONDO/USDT | $0.2562 | $14,758,950 | 16:54:16 23/04/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.2566 | $12,616,409 | 17:00:18 23/04/2026 |
| 14 |  AscendEX |
ONDO/USDT | $0.2564 | $10,507,474 | 16:57:15 23/04/2026 |
| 15 |  KuCoin |
ONDO/USDT | $0.2568 | $8,629,777 | 16:59:53 23/04/2026 |
| 16 |  Hotcoin |
ONDO/USDT | $0.2563 | $8,626,381 | 16:57:20 23/04/2026 |
| 17 |  CoinW |
ONDO/USDT | $0.2564 | $8,569,199 | 16:57:17 23/04/2026 |
| 18 |  WEEX |
ONDO/USDT | $0.2563 | $8,453,992 | 16:57:16 23/04/2026 |
| 19 |  BiKing |
ONDO/USDT | $0.2566 | $7,048,339 | 17:00:18 23/04/2026 |
| 20 |  Tapbit |
ONDO/USDT | $0.2565 | $6,757,796 | 16:57:15 23/04/2026 |
| 21 |  Millionero |
ONDO/USDT | $0.2565 | $6,505,782 | 17:00:15 23/04/2026 |
| 22 |  AstralX |
ONDO/USDT | $0.2571 | $6,104,732 | 17:00:10 23/04/2026 |
| 23 |  WhiteBIT |
ONDO/USDT | $0.2570 | $5,665,254 | 16:54:15 23/04/2026 |
| 24 |  Bitget |
ONDO/USDT | $0.2564 | $5,211,462 | 16:54:16 23/04/2026 |
| 25 |  Cofinex |
ONDO/USDT | $0.2568 | $5,199,232 | 17:00:17 23/04/2026 |
| 26 |  Upbit |
ONDO/KRW | $0.2575 | $4,816,721 | 16:56:24 23/04/2026 |
| 27 |  BTSE |
ONDO/USDT | $0.2565 | $4,500,566 | 16:54:15 23/04/2026 |
| 28 |  Zoomex |
ONDO/USDT | $0.2564 | $4,410,248 | 16:57:15 23/04/2026 |
| 29 |  B2Z Exchange |
ONDO/USD | $0.2565 | $4,334,665 | 17:00:16 23/04/2026 |
| 30 |  BITmarkets |
ONDO/USDT | $0.2564 | $4,332,457 | 17:00:15 23/04/2026 |
| 31 |  Websea |
ONDO/USDT | $0.2563 | $3,909,715 | 16:57:17 23/04/2026 |
| 32 |  Coinlocally |
ONDO/USDT | $0.2565 | $3,905,552 | 17:00:17 23/04/2026 |
| 33 | Binance |
ONDO/USDT | $0.2566 | $3,826,137 | 16:56:54 23/04/2026 |
| 34 |  YEX |
ONDO/USDT | $0.2565 | $3,808,045 | 17:00:17 23/04/2026 |
| 35 |  WHXEX |
ONDO/USDT | $0.2563 | $3,617,923 | 16:57:16 23/04/2026 |
| 36 |  Coinbase Exchange |
ONDO/USD | $0.2565 | $3,616,342 | 16:56:59 23/04/2026 |
| 37 |  idax exchange |
ONDO/USDT | $0.2565 | $3,611,968 | 17:00:17 23/04/2026 |
| 38 |  Biconomy.com |
ONDO/USDT | $0.2563 | $3,386,847 | 16:57:15 23/04/2026 |
| 39 |  Toobit |
ONDO/USDT | $0.2564 | $3,258,292 | 16:57:16 23/04/2026 |
| 40 | Millionero |
ONDO/USDT | $0.2569 | $3,247,460 | 17:00:11 23/04/2026 |
| 41 |  Ourbit |
ONDO/USDT | $0.2563 | $3,199,734 | 16:57:16 23/04/2026 |
| 42 |  ApeX Omni |
ONDO/USDT | $0.2565 | $3,198,395 | 17:03:16 23/04/2026 |
| 43 | Batonex |
ONDO/USDT | $0.2569 | $3,187,731 | 17:00:07 23/04/2026 |
| 44 |  LBank |
ONDO/USDT | $0.2566 | $2,939,157 | 16:57:10 23/04/2026 |
| 45 | WhiteBIT |
ONDO/USDT | $0.2566 | $2,805,034 | 16:54:08 23/04/2026 |
| 46 | Hotcoin |
ONDO/USDT | $0.2568 | $2,793,462 | 16:48:09 23/04/2026 |
| 47 |  Cryptomus |
ONDO/USDT | $0.2568 | $2,710,409 | 17:00:11 23/04/2026 |
| 48 |  BitradeX |
ONDO/USDT | $0.2563 | $2,614,265 | 16:57:16 23/04/2026 |
| 49 | FameEX |
ONDO/USDT | $0.2567 | $2,525,511 | 16:57:10 23/04/2026 |
| 50 |  NovaEx |
ONDO/USDT | $0.2565 | $2,518,018 | 17:00:16 23/04/2026 |
| 51 |  Bitcastle |
ONDO/USDT | $0.2565 | $2,410,138 | 17:00:19 23/04/2026 |
| 52 | Bybit |
ONDO/USDT | $0.2566 | $2,360,248 | 16:54:11 23/04/2026 |
| 53 |  BlockFin |
ONDO/USDT | $0.2570 | $2,338,527 | 17:00:10 23/04/2026 |
| 54 |  XT.COM |
ONDO/USDT | $0.2565 | $2,295,793 | 16:57:10 23/04/2026 |
| 55 |  SuperEx |
ONDO/USDT | $0.2568 | $2,189,480 | 16:54:08 23/04/2026 |
| 56 |  CoinP |
ONDO/USDT | $0.2565 | $2,148,336 | 17:00:16 23/04/2026 |
| 57 |  Aivora Exchange |
ONDO/USDT | $0.2598 | $2,107,568 | 17:00:17 23/04/2026 |
| 58 |  Bithumb |
ONDO/KRW | $0.2581 | $2,082,448 | 16:59:54 23/04/2026 |
| 59 |  Gems Trade |
ONDO/USDT | $0.2569 | $2,025,865 | 16:36:11 23/04/2026 |
| 60 |  OKX |
ONDO/USDT | $0.2565 | $2,002,609 | 16:56:54 23/04/2026 |
| 61 |  Bitunix |
ONDO/USDT | $0.2564 | $1,853,216 | 16:57:15 23/04/2026 |
| 62 |  Phemex |
ONDO/USDT | $0.2565 | $1,785,576 | 16:57:16 23/04/2026 |
| 63 |  YUBIT |
ONDO/USDT | $0.2563 | $1,775,430 | 16:57:15 23/04/2026 |
| 64 |  EagleX |
ONDO/USDT | $0.2565 | $1,760,869 | 17:00:15 23/04/2026 |
| 65 |  EasiCoin |
ONDO/USDT | $0.2563 | $1,640,950 | 17:00:16 23/04/2026 |
| 66 |  BitMart |
ONDO/USDT | $0.2566 | $1,595,517 | 16:57:08 23/04/2026 |
| 67 |  Bitbaby |
ONDO/USDT | $0.2565 | $1,545,588 | 16:57:16 23/04/2026 |
| 68 |  AlphaX |
ONDO/USDT | $0.2567 | $1,431,852 | 17:00:17 23/04/2026 |
| 69 | KuCoin |
ONDO/USDT | $0.2566 | $1,419,599 | 16:57:19 23/04/2026 |
| 70 |  BloFin |
ONDO/USDT | $0.2569 | $1,400,551 | 16:57:08 23/04/2026 |
| 71 | YUBIT |
ONDO/USDT | $0.2567 | $1,368,417 | 16:57:10 23/04/2026 |
| 72 | EagleX |
ONDO/USDT | $0.2570 | $1,366,039 | 17:00:07 23/04/2026 |
| 73 | Ju.com |
ONDO/USDT | $0.2570 | $1,261,928 | 17:00:08 23/04/2026 |
| 74 |  Dmex |
ONDO/USD | $0.2568 | $1,081,642 | 17:03:16 23/04/2026 |
| 75 | Bitget |
ONDO/USDT | $0.2566 | $1,076,934 | 16:54:09 23/04/2026 |
| 76 | BiKing |
ONDO/USDT | $0.2568 | $1,069,845 | 17:00:08 23/04/2026 |
| 77 |  Gate |
ONDO/USDT | $0.2567 | $1,069,710 | 16:59:54 23/04/2026 |
| 78 | NovaEx |
ONDO/USDT | $0.2569 | $1,055,995 | 17:00:12 23/04/2026 |
| 79 |  KCEX |
ONDO/USDT | $0.2564 | $1,028,769 | 16:57:15 23/04/2026 |
| 80 | Gate |
ONDO/USDT | $0.2563 | $1,010,080 | 16:57:19 23/04/2026 |
| 81 |  Bitvavo |
ONDO/EUR | $0.2566 | $1,007,011 | 16:57:11 23/04/2026 |
| 82 |  BitTap |
ONDO/USDT | $0.2566 | $1,006,883 | 17:00:25 23/04/2026 |
| 83 |  Grvt |
ONDO/USDT | $0.2568 | $1,006,617 | 17:03:16 23/04/2026 |
| 84 |  VOOX Exchange |
ONDO/USDT | $0.2564 | $938,000 | 16:57:18 23/04/2026 |
| 85 | Toobit |
ONDO/USDT | $0.2564 | $925,462 | 16:57:11 23/04/2026 |
| 86 |  HTX |
ONDO/USDT | $0.2567 | $860,040 | 16:59:54 23/04/2026 |
| 87 |  Hyperliquid |
ONDO/USD | $0.2562 | $838,028 | 16:57:26 23/04/2026 |
| 88 | Ourbit |
ONDO/USDT | $0.2565 | $834,335 | 16:57:10 23/04/2026 |
| 89 | CoinW |
ONDO/USDT | $0.2567 | $778,852 | 16:54:08 23/04/2026 |
| 90 | idax exchange |
ONDO/USDT | $0.2568 | $747,694 | 17:00:12 23/04/2026 |
| 91 |  Hibt |
ONDO/USDT | $0.2565 | $741,099 | 16:54:08 23/04/2026 |
| 92 | Koinbay |
ONDO/USDT | $0.2564 | $727,051 | 16:57:09 23/04/2026 |
| 93 | AstralX |
ONDO/USDT | $0.2565 | $724,398 | 17:00:15 23/04/2026 |
| 94 | Zoomex |
ONDO/USDT | $0.2566 | $704,583 | 16:57:07 23/04/2026 |
| 95 |  Deepcoin |
ONDO/USDT | $0.2565 | $690,032 | 16:57:08 23/04/2026 |
| 96 | OrangeX |
ONDO/USDT | $0.2560 | $640,809 | 16:48:09 23/04/2026 |
| 97 |  Kraken |
ONDO/USD | $0.2568 | $607,786 | 16:59:53 23/04/2026 |
| 98 |  Pionex |
ONDO/USDT | $0.2564 | $568,207 | 16:57:17 23/04/2026 |
| 99 | Binance |
ONDO/USDC | $0.2568 | $558,969 | 16:56:54 23/04/2026 |
| 100 | Echobit |
ONDO/USDT | $0.2565 | $503,628 | 16:57:08 23/04/2026 |
| 101 |  MGBX |
ONDO/USDT | $0.2566 | $497,117 | 16:57:09 23/04/2026 |
| 102 |  AllinX |
ONDO/USDT | $0.2569 | $490,797 | 17:00:10 23/04/2026 |
| 103 |  BTCC |
ONDO/USDT | $0.2566 | $485,885 | 16:57:16 23/04/2026 |
| 104 |  EdgeX |
ONDO/USD | $0.2568 | $446,789 | 17:03:15 23/04/2026 |
| 105 |  Bit2Me |
ONDO/EUR | $0.2565 | $436,759 | 16:57:10 23/04/2026 |
| 106 | Kraken |
ONDO/EUR | $0.2564 | $436,585 | 16:59:24 23/04/2026 |
| 107 | Phemex |
ONDO/USDT | $0.2562 | $436,576 | 16:57:10 23/04/2026 |
| 108 | CoinP |
ONDO/USDT | $0.2568 | $423,246 | 17:00:10 23/04/2026 |
| 109 |  ASTX |
ONDO/USDT | $0.2569 | $380,197 | 17:00:11 23/04/2026 |
| 110 | BlockFin |
ONDO/USDT | $0.2565 | $378,412 | 17:00:16 23/04/2026 |
| 111 | BingX |
ONDO/USDT | $0.2565 | $372,527 | 16:57:07 23/04/2026 |
| 112 | Aivora Exchange |
ONDO/USDT | $0.2633 | $368,947 | 17:00:09 23/04/2026 |
| 113 | BloFin |
ONDO/USDT | $0.2563 | $362,028 | 16:57:19 23/04/2026 |
| 114 | WhiteBIT |
ONDO/USDC | $0.2562 | $360,869 | 16:54:08 23/04/2026 |
| 115 | ASTX |
ONDO/USDT | $0.2566 | $332,881 | 17:00:15 23/04/2026 |
| 116 |  BitKan |
ONDO/USDT | $0.2570 | $305,622 | 17:00:09 23/04/2026 |
| 117 | Tapbit |
ONDO/USDT | $0.2564 | $304,053 | 16:57:08 23/04/2026 |
| 118 | MEXC |
ONDO/USDT | $0.2565 | $290,603 | 16:57:08 23/04/2026 |
| 119 |  Bitrue |
ONDO/USDT | $0.2561 | $284,631 | 16:57:16 23/04/2026 |
| 120 | IBIT Global |
ONDO/USDT | $0.2568 | $280,939 | 17:00:10 23/04/2026 |
| 121 |  Bitstamp by Robinhood |
ONDO/USD | $0.2568 | $273,573 | 16:59:53 23/04/2026 |
| 122 | YEX |
ONDO/USDT | $0.2568 | $269,519 | 17:00:12 23/04/2026 |
| 123 | BitTap |
ONDO/USDT | $0.2566 | $252,436 | 16:54:09 23/04/2026 |
| 124 | BitradeX |
ONDO/USDT | $0.2565 | $251,020 | 16:57:09 23/04/2026 |
| 125 | Bitunix |
ONDO/USDT | $0.2565 | $233,961 | 16:57:09 23/04/2026 |
| 126 | HTX |
ONDO/USDT | $0.2559 | $221,902 | 16:57:20 23/04/2026 |
| 127 |  Bitop |
ONDO/USDT | $0.2566 | $209,924 | 16:57:10 23/04/2026 |
| 128 | Deepcoin |
ONDO/USDT | $0.2567 | $204,676 | 16:57:15 23/04/2026 |
| 129 |  GroveX |
ONDO/USDT | $0.2563 | $197,461 | 16:57:09 23/04/2026 |
| 130 | Cofinex |
ONDO/USDC | $0.2563 | $191,201 | 17:00:17 23/04/2026 |
| 131 | WhiteBIT |
ONDO/EUR | $0.2561 | $187,817 | 16:54:08 23/04/2026 |
| 132 |  Extended |
ONDO/USD | $0.2569 | $187,291 | 17:03:16 23/04/2026 |
| 133 | Binance |
ONDO/TRY | $0.2567 | $168,721 | 16:56:54 23/04/2026 |
| 134 |  CriptoSwaps |
ONDO/USDT | $0.2566 | $162,964 | 17:00:13 23/04/2026 |
| 135 |  Lighter |
ONDO/USDC | $0.2560 | $159,960 | 16:57:15 23/04/2026 |
| 136 |  Niza.io |
ONDO/USD | $0.2564 | $156,957 | 16:54:10 23/04/2026 |
| 137 |  CoinTR |
ONDO/USDT | $0.2560 | $152,460 | 17:00:11 23/04/2026 |
| 138 | Bitbaby |
ONDO/USDT | $0.2567 | $151,781 | 16:57:08 23/04/2026 |
| 139 |  BigONE |
ONDO/USDT | $0.2564 | $148,896 | 16:54:10 23/04/2026 |
| 140 |  Bybit EU |
ONDO/USDC | $0.2561 | $147,107 | 16:39:09 23/04/2026 |
| 141 |  CEEX exchange |
ONDO/USDT | $0.2566 | $144,948 | 17:00:08 23/04/2026 |
| 142 |  Binance TR |
ONDO/TRY | $0.2567 | $144,357 | 16:57:13 23/04/2026 |
| 143 |  PointPay |
ONDO/USDT | $0.2565 | $140,654 | 16:57:08 23/04/2026 |
| 144 |  SecondBTC |
ONDO/USDT | $0.2566 | $139,811 | 16:54:09 23/04/2026 |
| 145 | MEXC |
ONDO/USDC | $0.2562 | $126,333 | 16:57:16 23/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,317.32 | $121,557 | 16:55:35 23/04/2026 |
| 147 | KTX |
ONDO/USDT | $0.2570 | $119,277 | 17:00:07 23/04/2026 |
| 148 | Biconomy.com |
ONDO/USDT | $0.2565 | $118,810 | 16:57:10 23/04/2026 |
| 149 | Biconomy.com |
ONDO/USDC | $0.2567 | $116,374 | 16:57:10 23/04/2026 |
| 150 | Niza.io |
ONDO/EUR | $0.2565 | $111,416 | 16:54:10 23/04/2026 |
| 151 |  LeveX |
ONDO/USDT | $0.2564 | $106,591 | 17:00:15 23/04/2026 |
| 152 | KCEX |
ONDO/USDT | $0.2567 | $106,344 | 16:57:09 23/04/2026 |
| 153 | CoinTR |
ONDO/TRY | $0.2582 | $104,240 | 17:00:11 23/04/2026 |
| 154 |  Backpack Exchange |
ONDO/USDC | $0.2566 | $103,077 | 16:57:15 23/04/2026 |
| 155 | Bitrue |
ONDO/USDC | $0.2567 | $99,279.59 | 16:57:07 23/04/2026 |
| 156 | BTCC |
ONDO/USDT | $0.2566 | $98,020.82 | 16:57:09 23/04/2026 |
| 157 | Bitrue |
ONDO/USDT | $0.2567 | $95,815.31 | 16:57:07 23/04/2026 |
| 158 | Websea |
ONDO/USDT | $0.2567 | $88,559.23 | 16:54:28 23/04/2026 |
| 159 |  Crypto.com Exchange |
ONDO/USD | $0.2574 | $86,700.10 | 16:51:11 23/04/2026 |
| 160 |  DigiFinex |
ONDO/USDT | $0.2563 | $69,995.99 | 16:57:08 23/04/2026 |
| 161 |  CZR Exchange |
ONDO/USDT | $0.2568 | $68,585.06 | 17:00:08 23/04/2026 |
| 162 |  Dex-Trade |
ONDO/USDT | $0.2566 | $65,196.74 | 16:57:08 23/04/2026 |
| 163 |  Coinone |
ONDO/KRW | $0.2574 | $60,815.99 | 16:59:53 23/04/2026 |
| 164 | MEXC |
ONDO/USDC | $0.2568 | $60,785.81 | 16:57:08 23/04/2026 |
| 165 |  Paribu |
ONDO/TRY | $0.2569 | $60,701.03 | 16:57:26 23/04/2026 |
| 166 | Cofinex |
ONDO/USDT | $0.2570 | $59,566.68 | 17:00:07 23/04/2026 |
| 167 | Bybit EU |
ONDO/EUR | $0.2573 | $59,322.97 | 16:39:09 23/04/2026 |
| 168 | Cofinex |
ONDO/EUR | $0.2568 | $58,569.55 | 17:00:07 23/04/2026 |
| 169 |  Coincall |
ONDO/USD | $0.2566 | $54,024.74 | 17:00:16 23/04/2026 |
| 170 | AscendEX |
ONDO/USDT | $0.2574 | $52,351.28 | 16:57:10 23/04/2026 |
| 171 |  Aster |
ONDO/USDT | $0.2567 | $51,750.59 | 16:54:15 23/04/2026 |
| 172 |  BVOX |
ONDO/USDT | $0.2565 | $49,289.61 | 16:57:11 23/04/2026 |
| 173 | Bitcastle |
ONDO/USDT | $0.2569 | $47,641.78 | 17:00:09 23/04/2026 |
| 174 | BingX |
ONDO/USDC | $0.2567 | $46,162.26 | 16:57:07 23/04/2026 |
| 175 |  LATOKEN |
ONDO/USDT | $0.2572 | $42,228.81 | 16:45:07 23/04/2026 |
| 176 |  BYDFi |
ONDO/USDT | $0.2566 | $41,262.19 | 16:57:08 23/04/2026 |
| 177 |  EXMO |
ONDO/USDT | $0.2561 | $38,867.37 | 16:57:08 23/04/2026 |
| 178 |  EXMO.ME |
ONDO/USDT | $0.2561 | $38,867.37 | 16:57:07 23/04/2026 |
| 179 |  BtcTurk | Kripto |
ONDO/TRY | $0.2573 | $37,918.18 | 16:59:53 23/04/2026 |
| 180 |  Coinbase International Exchange |
ONDO/USDC | $0.2573 | $35,651.77 | 17:00:15 23/04/2026 |
| 181 |  Bitazza |
ONDO/USDT | $0.2569 | $35,180.64 | 17:00:12 23/04/2026 |
| 182 | Pionex |
ONDO/USDT | $0.2566 | $30,347.00 | 16:57:08 23/04/2026 |
| 183 |  Korbit |
ONDO/KRW | $0.2575 | $30,168.30 | 16:57:08 23/04/2026 |
| 184 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9972 | $30,098.80 | 10:41:59 23/04/2026 |
| 185 |  Ekbit |
ONDO/USDT | $0.2565 | $30,053.30 | 17:00:16 23/04/2026 |
| 186 | Crypto.com Exchange |
ONDO/USD | $0.2566 | $29,642.78 | 16:57:17 23/04/2026 |
| 187 |  CoinEx |
ONDO/USDT | $0.2565 | $29,526.09 | 16:59:55 23/04/2026 |
| 188 |  Picol |
ONDO/USDT | $0.2569 | $26,790.77 | 17:00:10 23/04/2026 |
| 189 |  VinDAX |
ONDO/USDT | $0.2564 | $26,415.76 | 17:00:13 23/04/2026 |
| 190 |  Tothemoon |
ONDO/USDT | $0.2568 | $23,356.42 | 17:00:15 23/04/2026 |
| 191 | Bitget |
ONDO/USDC | $0.2563 | $22,682.36 | 16:54:09 23/04/2026 |
| 192 |  Blynex |
ONDO/USDT | $0.2565 | $22,184.64 | 16:54:10 23/04/2026 |
| 193 |  Tokocrypto |
ONDO/USDT | $0.2566 | $21,826.71 | 16:57:11 23/04/2026 |
| 194 |  Bitfinex |
ONDO/USDT | $0.2592 | $21,819.12 | 16:57:15 23/04/2026 |
| 195 | EXMO |
ONDO/USDC | $0.2562 | $21,247.01 | 16:57:08 23/04/2026 |
| 196 | EXMO.ME |
ONDO/USDC | $0.2562 | $21,247.01 | 16:57:07 23/04/2026 |
| 197 | Crypto.com Exchange |
ONDO/USDT | $0.2592 | $20,485.66 | 16:51:11 23/04/2026 |
| 198 | Bybit |
ONDO/MNT | $0.2564 | $18,288.39 | 16:54:11 23/04/2026 |
| 199 |  PrimeXBT |
ONDO/USDT | $0.2566 | $17,500.43 | 17:00:16 23/04/2026 |
| 200 | LeveX |
ONDO/USDT | $0.2568 | $16,641.48 | 17:00:11 23/04/2026 |
| 201 |  ICRYPEX |
ONDO/ICPX | $0.2598 | $15,516.35 | 17:00:12 23/04/2026 |
| 202 | Bybit |
ONDO/USDC | $0.2563 | $15,274.15 | 16:54:11 23/04/2026 |
| 203 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2569 | $14,724.02 | 17:00:07 23/04/2026 |
| 204 |  Paradex |
ONDO/USD | $0.2549 | $14,346.50 | 17:00:15 23/04/2026 |
| 205 |  CoinDCX |
ONDO/INR | $0.2632 | $13,449.66 | 16:57:10 23/04/2026 |
| 206 |  Binance TH |
ONDO/USDT | $0.2566 | $12,335.10 | 16:57:07 23/04/2026 |
| 207 | Bitget |
ONDO/EUR | $0.2566 | $12,057.59 | 16:54:09 23/04/2026 |
| 208 |  BitxEX |
ONDO/USDT | $0.2565 | $11,075.67 | 17:00:16 23/04/2026 |
| 209 |  Tebbit |
ONDO/USDT | $0.2566 | $11,020.44 | 17:00:16 23/04/2026 |
| 210 |  Bitkub |
ONDO/THB | $0.2566 | $10,944.19 | 16:54:11 23/04/2026 |
| 211 |  ADEN |
ONDO/USDT | $0.2567 | $10,730.44 | 17:03:46 23/04/2026 |
| 212 |  Kanga Exchange |
ONDO/PLN | $0.2562 | $10,561.86 | 17:00:10 23/04/2026 |
| 213 | Upbit |
ONDO/USDT | $0.2585 | $9,006.49 | 16:56:24 23/04/2026 |
| 214 | Kanga Exchange |
ONDO/USDT | $0.2566 | $8,088.72 | 17:00:10 23/04/2026 |
| 215 | OKX |
ONDO/USD | $0.2562 | $7,353.35 | 16:56:23 23/04/2026 |
| 216 |  dYdX v4 |
ONDO/USD | $0.2594 | $6,565.11 | 17:04:24 23/04/2026 |
| 217 | Kanga Exchange |
ONDO/USDC | $0.2568 | $5,674.12 | 17:00:10 23/04/2026 |
| 218 | KuCoin |
ONDO/USDC | $0.2564 | $5,669.95 | 16:59:53 23/04/2026 |
| 219 | BtcTurk | Kripto |
ONDO/USDT | $0.2569 | $5,164.99 | 16:59:53 23/04/2026 |
| 220 |  Indodax |
ONDO/IDR | $0.2564 | $4,945.18 | 16:59:55 23/04/2026 |
| 221 |  Binance.US |
ONDO/USDT | $0.2588 | $4,461.16 | 16:59:53 23/04/2026 |
| 222 | Binance |
ONDO/IDR | $0.2559 | $3,915.11 | 16:56:42 23/04/2026 |
| 223 |  XBO.com |
ONDO/USDT | $0.2567 | $3,841.58 | 16:57:07 23/04/2026 |
| 224 | Tokocrypto |
ONDO/IDR | $0.2561 | $3,705.20 | 16:57:11 23/04/2026 |
| 225 |  NexDAX |
ONDO/USDT | $0.2561 | $3,477.45 | 16:57:13 23/04/2026 |
| 226 |  ChangeNOW |
ONDO/BTC | $0.2704 | $3,107.47 | 17:06:11 22/04/2026 |
| 227 |  Orderly |
ONDO/USDC | $0.2632 | $3,027.72 | 17:03:15 23/04/2026 |
| 228 |  TRIV |
ONDO/USDT | $0.2569 | $2,774.58 | 17:00:11 23/04/2026 |
| 229 | CoinEx |
ONDO/USDC | $0.2569 | $2,438.94 | 16:59:55 23/04/2026 |
| 230 | WEEX |
ONDO/USDT | $0.2566 | $2,356.41 | 16:57:09 23/04/2026 |
| 231 | Bybit |
ONDO/EUR | $0.2565 | $2,205.33 | 16:54:11 23/04/2026 |
| 232 |  Flipster |
ONDO/USDT | $0.2566 | $2,100.02 | 17:00:15 23/04/2026 |
| 233 | OKX |
ONDO/TRY | $0.2575 | $1,895.40 | 16:56:54 23/04/2026 |
| 234 |  Bitso |
ONDO/USD | $0.2595 | $1,786.58 | 16:59:54 23/04/2026 |
| 235 | Bitstamp by Robinhood |
ONDO/EUR | $0.2644 | $1,288.59 | 16:59:53 23/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,318.23 | $1,263.17 | 16:10:35 23/04/2026 |
| 237 | CoinDCX |
ONDO/USDT | $0.2566 | $1,027.33 | 16:57:10 23/04/2026 |
| 238 |  Ulink |
ONDO/USDT | $0.7398 | $1,015.58 | 17:00:18 23/04/2026 |
| 239 |  SunX |
ONDO/USDT | $0.2566 | $916.92 | 17:00:18 23/04/2026 |
| 240 | OKX |
ONDO/EUR | $0.2564 | $806.42 | 16:56:23 23/04/2026 |
| 241 | Upbit |
ONDO/BTC | $0.2605 | $780.17 | 16:56:24 23/04/2026 |
| 242 |  WOO X |
ONDO/USDT | $0.2562 | $725.84 | 16:57:15 23/04/2026 |
| 243 |  Bitlo |
ONDO/TRY | $0.2573 | $687.68 | 17:00:10 23/04/2026 |
| 244 | Bitazza |
ONDO/THB | $0.2563 | $395.15 | 17:00:12 23/04/2026 |
| 245 |  Ndax |
ONDO/CAD | $0.2578 | $387.61 | 17:00:09 23/04/2026 |
| 246 |  NovaDAX |
ONDO/BRL | $0.2593 | $365.72 | 16:54:09 23/04/2026 |
| 247 |  Young Platform |
ONDO/EUR | $0.2584 | $336.51 | 16:57:09 23/04/2026 |
| 248 |  Foxbit |
ONDO/BRL | $0.2632 | $329.75 | 16:57:15 23/04/2026 |
| 249 | OKX |
ONDO/USDC | $0.2576 | $324.26 | 16:56:54 23/04/2026 |
| 250 | PointPay |
ONDO/USDC | $0.2566 | $305.47 | 16:57:08 23/04/2026 |
| 251 |  KoinBX |
ONDO/INR | $0.4783 | $295.99 | 17:00:12 23/04/2026 |
| 252 | KoinBX |
ONDO/USDT | $0.2836 | $225.85 | 17:00:12 23/04/2026 |
| 253 |  DeriW |
ONDO/USDT | $0.2717 | $150.05 | 13:42:16 19/04/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.2632 | $122.70 | 16:54:07 23/04/2026 |
| 255 |  BTC Markets |
ONDO/AUD | $0.2859 | $89.00 | 17:00:08 23/04/2026 |
| 256 |  Giottus |
ONDO/INR | $0.2783 | $50.22 | 16:12:12 23/04/2026 |
| 257 | CoinUp.io |
ONDO/USDT | $0.2566 | $45.48 | 16:57:09 23/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001185 | $42.46 | 12:18:35 23/04/2026 |
| 259 |  CEX.IO |
ONDO/USDC | $0.2570 | $24.70 | 16:57:10 23/04/2026 |
| 260 |  WazirX |
ONDO/INR | $0.2763 | $17.51 | 17:00:11 23/04/2026 |
| 261 | CEX.IO |
ONDO/USDT | $0.2567 | $15.39 | 16:57:10 23/04/2026 |
| 262 | CEX.IO |
ONDO/USD | $0.2568 | $14.14 | 16:57:10 23/04/2026 |
| 263 | WazirX |
ONDO/USDT | $0.2640 | $8.74 | 17:00:11 23/04/2026 |
| 264 |  Uniswap v2 |
WETH/ONDO | $2,233.27 | $2.99 | 06:36:23 21/04/2026 |
| 265 |  Unocoin |
ONDO/INR | $0.7441 | $2.13 | 16:54:12 23/04/2026 |
| 266 |  Poloniex |
ONDO/USDT | $0.2430 | $0.6389 | 16:59:53 23/04/2026 |
| 267 | Backpack Exchange |
ONDO/USDC | $0.2609 | $0.002609 | 16:57:11 23/04/2026 |
| 268 |  HitBTC |
ONDO/USDT | $0.2707 | $0 | 17:00:11 23/04/2026 |
| 269 | Tokocrypto |
ONDO/USDC | $0.2568 | $0 | 16:57:11 23/04/2026 |
| 270 | WOO X |
ONDO/USDT | $0.2566 | $0 | 16:57:07 23/04/2026 |
| 271 |  LCX Exchange |
ONDO/EUR | $0.2678 | $0 | 16:57:08 23/04/2026 |
| 272 | Binance TH |
ONDO/USDC | $0.2568 | $0 | 16:57:07 23/04/2026 |
| 273 |  Aevo |
ONDO/USD | $0.2569 | $0 | 17:03:16 23/04/2026 |
| 274 | ADEN |
ONDO/USDC | $0.2632 | $0 | 17:03:46 23/04/2026 |
| 275 |  Gate US |
ONDO/USDT | $0.2569 | $0 | 17:00:07 23/04/2026 |
| 276 |  Fillx |
ONDO/USDC | $0.2632 | $0 | 17:03:16 23/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,281,772 với tỷ giá $0.2564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.