Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.3178 | $107,590,673 | 12:54:17 13/07/2026 | |
| 2 | ONDO/USDT | $0.3176 | $50,072,867 | 13:00:15 13/07/2026 | |
| 3 | ONDO/USDT | $0.3177 | $45,974,447 | 12:57:16 13/07/2026 | |
| 4 | ONDO/USDT | $1.63 | $35,706,201 | 12:51:15 13/07/2026 | |
| 5 | ONDO/USDT | $0.3179 | $30,132,782 | 12:54:17 13/07/2026 | |
| 6 | ONDO/USDT | $0.3176 | $27,187,992 | 12:57:18 13/07/2026 | |
| 7 | ONDO/USDT | $0.3176 | $23,411,861 | 12:57:15 13/07/2026 | |
| 8 | ONDO/USDT | $0.3176 | $18,654,597 | 12:57:16 13/07/2026 | |
| 9 | ONDO/USDT | $0.3179 | $17,859,006 | 13:00:15 13/07/2026 | |
| 10 | ONDO/USDT | $0.3177 | $16,681,119 | 12:57:19 13/07/2026 | |
| 11 | ONDO/USDT | $0.3179 | $13,802,298 | 12:54:16 13/07/2026 | |
| 12 | ONDO/USDT | $0.3181 | $13,215,691 | 13:00:16 13/07/2026 | |
| 13 | ONDO/USDT | $0.3176 | $12,965,120 | 12:57:16 13/07/2026 | |
| 14 | ONDO/USDT | $0.3177 | $9,665,355 | 12:57:41 13/07/2026 | |
| 15 | ONDO/USDT | $0.3181 | $9,236,472 | 13:00:16 13/07/2026 | |
| 16 | ONDO/USDT | $0.3179 | $9,186,087 | 13:00:15 13/07/2026 | |
| 17 | ONDO/USDT | $0.3176 | $8,775,054 | 12:57:16 13/07/2026 | |
| 18 | ONDO/USDT | $0.3180 | $8,546,597 | 13:00:16 13/07/2026 | |
| 19 | ONDO/USDT | $0.3177 | $8,090,850 | 12:57:18 13/07/2026 | |
| 20 | ONDO/USDT | $0.3178 | $7,906,077 | 12:57:15 13/07/2026 | |
| 21 | ONDO/USDT | $0.3181 | $7,545,559 | 13:00:17 13/07/2026 | |
| 22 | ONDO/USDT | $0.3183 | $6,558,861 | 13:00:10 13/07/2026 | |
| 23 | ONDO/KRW | $0.3137 | $6,387,966 | 12:56:23 13/07/2026 | |
| 24 | ONDO/USDT | $0.3178 | $5,886,764 | 12:57:16 13/07/2026 | |
| 25 | ONDO/USDT | $0.3184 | $5,556,888 | 12:51:15 13/07/2026 | |
| 26 | ONDO/USDT | $0.3158 | $4,977,393 | 12:57:15 13/07/2026 | |
| 27 | ONDO/USDT | $0.3181 | $4,877,042 | 13:00:16 13/07/2026 | |
| 28 | ONDO/USDT | $0.3180 | $4,869,162 | 13:00:16 13/07/2026 | |
| 29 | ONDO/USDT | $0.3174 | $4,717,468 | 12:57:17 13/07/2026 | |
| 30 | ONDO/USDT | $0.3180 | $4,712,499 | 13:00:17 13/07/2026 | |
| 31 | ONDO/USDT | $0.3181 | $4,712,303 | 13:00:16 13/07/2026 | |
| 32 | ONDO/USDT | $0.3181 | $4,712,303 | 13:00:16 13/07/2026 | |
| 33 | ONDO/USDT | $0.3176 | $4,531,184 | 13:00:07 13/07/2026 | |
| 34 | ONDO/USDT | $0.3177 | $4,481,558 | 12:57:16 13/07/2026 | |
| 35 | ONDO/USD | $0.3183 | $4,464,463 | 13:00:15 13/07/2026 | |
| 36 | ONDO/USDT | $0.3178 | $4,460,889 | 12:57:15 13/07/2026 | |
| 37 | ONDO/USDT | $0.3177 | $4,433,224 | 13:00:15 13/07/2026 | |
| 38 | ONDO/USDT | $0.3181 | $4,432,327 | 12:54:15 13/07/2026 | |
| 39 | ONDO/USDT | $0.3182 | $4,252,345 | 13:00:15 13/07/2026 | |
| 40 | ONDO/USDT | $0.3176 | $4,141,760 | 12:57:16 13/07/2026 | |
| 41 | ONDO/USDT | $0.3180 | $3,444,179 | 12:56:54 13/07/2026 | |
| 42 | ONDO/USDT | $0.3181 | $3,387,404 | 12:54:18 13/07/2026 | |
| 43 | ONDO/USDT | $0.3179 | $3,264,627 | 12:57:35 13/07/2026 | |
| 44 | ONDO/USDT | $0.3191 | $3,129,061 | 13:00:10 13/07/2026 | |
| 45 | ONDO/USD | $0.3178 | $2,876,929 | 12:57:00 13/07/2026 | |
| 46 | ONDO/USDT | $0.3176 | $2,811,852 | 12:57:15 13/07/2026 | |
| 47 | ONDO/USDT | $0.3182 | $2,734,880 | 12:59:58 13/07/2026 | |
| 48 | ONDO/USDT | $0.3174 | $2,710,645 | 12:57:07 13/07/2026 | |
| 49 | ONDO/USDT | $0.3179 | $2,675,906 | 12:57:15 13/07/2026 | |
| 50 | ONDO/USDT | $0.3179 | $2,560,930 | 12:57:11 13/07/2026 | |
| 51 | ONDO/USDT | $0.3334 | $2,361,278 | 09:09:09 07/07/2026 | |
| 52 | ONDO/USDT | $0.3178 | $2,319,249 | 12:57:15 13/07/2026 | |
| 53 | ONDO/USDT | $0.3176 | $2,125,723 | 12:57:15 13/07/2026 | |
| 54 | ONDO/USDT | $0.2595 | $2,105,653 | 13:00:15 13/07/2026 | |
| 55 | ONDO/USDT | $0.3176 | $2,081,088 | 12:57:16 13/07/2026 | |
| 56 | ONDO/USDT | $0.3180 | $2,074,465 | 12:57:09 13/07/2026 | |
| 57 | ONDO/KRW | $0.3144 | $2,050,919 | 12:59:53 13/07/2026 | |
| 58 | ONDO/USDT | $0.3181 | $2,009,372 | 12:57:08 13/07/2026 | |
| 59 | ONDO/USDT | $0.3181 | $1,931,722 | 13:00:16 13/07/2026 | |
| 60 | ONDO/USDT | $0.3180 | $1,930,000 | 13:00:16 13/07/2026 | |
| 61 | ONDO/USDT | $0.3184 | $1,834,098 | 13:00:11 13/07/2026 | |
| 62 | ONDO/USDT | $0.3182 | $1,729,956 | 13:00:21 13/07/2026 | |
| 63 | ONDO/USDT | $0.3184 | $1,729,648 | 13:00:07 13/07/2026 | |
| 64 | ONDO/USDT | $0.3180 | $1,598,307 | 12:57:11 13/07/2026 | |
| 65 | ONDO/USDT | $0.3181 | $1,566,657 | 13:00:19 13/07/2026 | |
| 66 | ONDO/USDT | $0.3171 | $1,407,042 | 12:33:20 13/07/2026 | |
| 67 | ONDO/USD | $0.3181 | $1,322,193 | 12:57:41 13/07/2026 | |
| 68 | ONDO/USDT | $0.3179 | $1,260,837 | 12:57:10 13/07/2026 | |
| 69 | ONDO/USDT | $0.3179 | $1,249,618 | 12:57:08 13/07/2026 | |
| 70 | ONDO/USDT | $0.3179 | $1,242,326 | 12:57:08 13/07/2026 | |
| 71 | ONDO/USDT | $0.3176 | $1,226,776 | 12:57:15 13/07/2026 | |
| 72 | ONDO/USDT | $0.3178 | $1,165,904 | 12:57:19 13/07/2026 | |
| 73 | ONDO/USDT | $0.3178 | $1,126,577 | 12:56:54 13/07/2026 | |
| 74 | ONDO/USDT | $0.3182 | $1,105,275 | 12:54:07 13/07/2026 | |
| 75 | ONDO/USDC | $0.3178 | $1,059,014 | 12:57:26 13/07/2026 | |
| 76 | ONDO/USDT | $0.3183 | $1,053,302 | 13:00:12 13/07/2026 | |
| 77 | ONDO/USD | $0.3183 | $958,702 | 13:03:50 13/07/2026 | |
| 78 | ONDO/USDT | $0.3178 | $943,701 | 12:57:18 13/07/2026 | |
| 79 | ONDO/USDT | $0.3180 | $897,598 | 13:00:16 13/07/2026 | |
| 80 | ONDO/USDT | $0.3175 | $837,057 | 12:57:17 13/07/2026 | |
| 81 | ONDO/USDT | $0.3183 | $817,416 | 12:54:08 13/07/2026 | |
| 82 | ONDO/USDT | $0.3179 | $809,076 | 12:59:25 13/07/2026 | |
| 83 | ONDO/USDT | $0.3182 | $807,732 | 12:54:09 13/07/2026 | |
| 84 | ONDO/USDT | $0.3182 | $773,676 | 12:57:08 13/07/2026 | |
| 85 | ONDO/USDT | $0.3179 | $767,218 | 12:57:18 13/07/2026 | |
| 86 | ONDO/USDT | $0.3175 | $749,908 | 12:57:16 13/07/2026 | |
| 87 | ONDO/USDT | $0.3180 | $658,651 | 12:59:23 13/07/2026 | |
| 88 | ONDO/USDT | $0.3181 | $636,228 | 12:57:11 13/07/2026 | |
| 89 | ONDO/USDT | $0.3169 | $634,938 | 11:27:25 13/07/2026 | |
| 90 | ONDO/USDT | $0.3179 | $591,056 | 12:57:09 13/07/2026 | |
| 91 | ONDO/USDT | $0.3184 | $554,792 | 13:00:12 13/07/2026 | |
| 92 | ONDO/USDT | $0.3181 | $516,329 | 13:00:16 13/07/2026 | |
| 93 | ONDO/USDT | $0.3177 | $515,756 | 13:00:15 13/07/2026 | |
| 94 | ONDO/USD | $0.3179 | $513,186 | 13:03:15 13/07/2026 | |
| 95 | ONDO/USDT | $0.3183 | $504,789 | 12:54:07 13/07/2026 | |
| 96 | ONDO/USDT | $0.3174 | $498,670 | 12:57:16 13/07/2026 | |
| 97 | ONDO/USDT | $0.3176 | $480,752 | 12:57:16 13/07/2026 | |
| 98 | ONDO/USDC | $0.3177 | $475,576 | 12:56:42 13/07/2026 | |
| 99 | ONDO/USDT | $0.3177 | $469,011 | 12:57:08 13/07/2026 | |
| 100 | ONDO/USDT | $0.3183 | $446,114 | 13:00:15 13/07/2026 | |
| 101 | ONDO/USDT | $0.3181 | $441,712 | 13:00:07 13/07/2026 | |
| 102 | ONDO/TRY | $0.3177 | $431,722 | 12:56:54 13/07/2026 | |
| 103 | ONDO/USDT | $0.3179 | $429,071 | 12:57:07 13/07/2026 | |
| 104 | ONDO/USDT | $0.3179 | $414,514 | 12:57:09 13/07/2026 | |
| 105 | ONDO/USDT | $0.3178 | $408,175 | 12:57:07 13/07/2026 | |
| 106 | ONDO/USDT | $0.3183 | $384,274 | 13:00:12 13/07/2026 | |
| 107 | ONDO/USDT | $0.2630 | $368,608 | 13:00:10 13/07/2026 | |
| 108 | ONDO/USDT | $0.3182 | $365,682 | 13:00:08 13/07/2026 | |
| 109 | ONDO/EUR | $0.3180 | $359,486 | 12:57:08 13/07/2026 | |
| 110 | ONDO/USDT | $0.3184 | $346,342 | 12:54:07 13/07/2026 | |
| 111 | ONDO/USDT | $0.3184 | $343,647 | 13:00:12 13/07/2026 | |
| 112 | ONDO/USD | $0.3179 | $315,253 | 12:59:23 13/07/2026 | |
| 113 | ONDO/USDT | $0.3183 | $312,431 | 13:00:09 13/07/2026 | |
| 114 | ONDO/USDT | $0.3179 | $312,265 | 12:56:24 13/07/2026 | |
| 115 | ONDO/USDT | $0.3184 | $295,572 | 13:00:09 13/07/2026 | |
| 116 | ONDO/USDC | $0.3180 | $287,896 | 12:57:11 13/07/2026 | |
| 117 | ONDO/USDT | $0.3179 | $282,348 | 13:00:08 13/07/2026 | |
| 118 | ONDO/USDT | $0.3181 | $262,333 | 13:00:16 13/07/2026 | |
| 119 | ONDO/USDT | $0.3182 | $251,401 | 13:00:09 13/07/2026 | |
| 120 | ONDO/USDT | $0.3187 | $247,468 | 12:51:09 13/07/2026 | |
| 121 | ONDO/USDT | $0.3178 | $245,410 | 12:57:07 13/07/2026 | |
| 122 | ONDO/USDC | $0.3179 | $230,487 | 13:00:15 13/07/2026 | |
| 123 | ONDO/USDT | $0.3177 | $227,267 | 12:57:07 13/07/2026 | |
| 124 | ONDO/USD | $0.3181 | $221,072 | 12:59:54 13/07/2026 | |
| 125 | ONDO/USDT | $0.3178 | $219,538 | 13:00:08 13/07/2026 | |
| 126 | ONDO/TRY | $0.3177 | $216,144 | 12:57:11 13/07/2026 | |
| 127 | ONDO/USDT | $0.3179 | $209,393 | 12:57:08 13/07/2026 | |
| 128 | ONDO/USDT | $0.3182 | $206,345 | 13:00:11 13/07/2026 | |
| 129 | ONDO/USDT | $0.3182 | $205,202 | 13:00:07 13/07/2026 | |
| 130 | ONDO/USDC | $0.3171 | $198,402 | 12:33:10 13/07/2026 | |
| 131 | USDT/ONDO | $1.01 | $196,490 | 10:34:11 13/07/2026 | |
| 132 | ONDO/USDT | $0.3180 | $195,202 | 12:57:07 13/07/2026 | |
| 133 | ONDO/USDC | $0.3180 | $185,924 | 12:57:08 13/07/2026 | |
| 134 | ONDO/USDC | $0.3176 | $184,811 | 12:57:16 13/07/2026 | |
| 135 | ONDO/TRY | $0.3183 | $171,131 | 12:59:27 13/07/2026 | |
| 136 | ONDO/EUR | $0.3183 | $168,509 | 12:57:11 13/07/2026 | |
| 137 | ONDO/USDT | $0.3179 | $166,471 | 12:57:07 13/07/2026 | |
| 138 | ONDO/USDT | $0.3191 | $165,799 | 12:45:07 13/07/2026 | |
| 139 | ONDO/USDT | $0.3181 | $161,729 | 12:57:11 13/07/2026 | |
| 140 | ONDO/USDT | $0.3179 | $161,719 | 12:57:07 13/07/2026 | |
| 141 | ONDO/USDT | $0.3179 | $155,650 | 12:57:13 13/07/2026 | |
| 142 | ONDO/USDT | $0.3182 | $150,841 | 13:00:12 13/07/2026 | |
| 143 | ONDO/USDT | $0.3183 | $147,356 | 12:54:07 13/07/2026 | |
| 144 | ONDO/USDT | $0.3179 | $146,780 | 12:57:07 13/07/2026 | |
| 145 | ONDO/USDT | $0.3185 | $141,736 | 13:00:11 13/07/2026 | |
| 146 | ONDO/USDT | $0.3187 | $133,501 | 12:51:08 13/07/2026 | |
| 147 | ONDO/USDT | $0.3175 | $130,321 | 13:00:07 13/07/2026 | |
| 148 | ONDO/USDT | $0.3174 | $130,300 | 13:00:12 13/07/2026 | |
| 149 | ONDO/USDT | $0.3180 | $125,572 | 13:00:15 13/07/2026 | |
| 150 | ONDO/USDT | $0.3184 | $121,611 | 13:00:11 13/07/2026 | |
| 151 | ONDO/USDT | $0.3178 | $114,616 | 12:57:08 13/07/2026 | |
| 152 | ONDO/TRY | $0.3181 | $112,596 | 13:00:07 13/07/2026 | |
| 153 | ONDO/USDT | $0.3182 | $96,244.83 | 12:54:07 13/07/2026 | |
| 154 | ONDO/USDT | $0.3182 | $95,338.67 | 12:57:08 13/07/2026 | |
| 155 | ONDO/USDC | $0.3176 | $94,628.81 | 12:57:16 13/07/2026 | |
| 156 | ONDO/USDC | $0.3180 | $88,446.64 | 13:00:16 13/07/2026 | |
| 157 | ONDO/USDT | $0.3180 | $85,953.78 | 13:03:17 13/07/2026 | |
| 158 | ONDO/USDC | $0.3188 | $84,594.36 | 12:51:08 13/07/2026 | |
| 159 | ONDO/USD | $0.3161 | $75,895.46 | 13:03:16 13/07/2026 | |
| 160 | ONDO/USDT | $0.3397 | $67,450.65 | 13:00:11 13/07/2026 | |
| 161 | ONDO/USDT | $0.3188 | $67,066.54 | 12:51:10 13/07/2026 | |
| 162 | ONDO/KRW | $0.3136 | $64,785.92 | 12:58:53 13/07/2026 | |
| 163 | ONDO/USD | $0.3179 | $64,185.63 | 13:03:15 13/07/2026 | |
| 164 | ONDO/USDC | $0.3179 | $63,668.19 | 12:57:07 13/07/2026 | |
| 165 | ONDO/USDT | $0.3181 | $61,968.37 | 13:00:16 13/07/2026 | |
| 166 | ONDO/USDT | $0.3198 | $60,360.40 | 12:59:23 13/07/2026 | |
| 167 | ONDO/USDC | $0.3190 | $59,014.06 | 12:56:24 13/07/2026 | |
| 168 | ONDO/USDT | $0.3181 | $59,012.65 | 12:54:15 13/07/2026 | |
| 169 | ONDO/USD | $0.3185 | $56,524.88 | 12:54:07 13/07/2026 | |
| 170 | ONDO/USDT | $0.3180 | $54,475.92 | 13:00:07 13/07/2026 | |
| 171 | ONDO/USDT | $0.3181 | $52,207.64 | 13:00:27 13/07/2026 | |
| 172 | ONDO/USDT | $0.3190 | $51,593.13 | 12:54:16 13/07/2026 | |
| 173 | ONDO/USDC | $0.3175 | $50,180.79 | 13:00:07 13/07/2026 | |
| 174 | ONDO/USDT | $0.3184 | $50,029.36 | 13:00:12 13/07/2026 | |
| 175 | ONDO/EUR | $0.3178 | $49,913.30 | 12:57:09 13/07/2026 | |
| 176 | ONDO/EUR | $0.3178 | $49,669.79 | 12:59:25 13/07/2026 | |
| 177 | ONDO/USDT | $0.3181 | $49,132.88 | 13:00:11 13/07/2026 | |
| 178 | ONDO/USDT | $0.3178 | $49,065.68 | 12:57:11 13/07/2026 | |
| 179 | WETH/ONDO | $1,780.16 | $47,904.92 | 12:50:59 13/07/2026 | |
| 180 | ONDO/USDT | $0.3181 | $46,449.71 | 13:00:15 13/07/2026 | |
| 181 | ONDO/USDT | $0.3180 | $44,760.62 | 12:57:08 13/07/2026 | |
| 182 | ONDO/USDT | $0.3183 | $39,206.02 | 13:00:15 13/07/2026 | |
| 183 | ONDO/USDC | $0.3179 | $38,250.39 | 12:57:07 13/07/2026 | |
| 184 | ONDO/USDC | $0.3173 | $37,650.78 | 12:57:15 13/07/2026 | |
| 185 | ONDO/USDT | $0.3179 | $35,749.31 | 12:57:09 13/07/2026 | |
| 186 | ONDO/USDT | $0.3181 | $35,724.12 | 13:00:07 13/07/2026 | |
| 187 | ONDO/TRY | $0.3175 | $33,084.13 | 12:59:23 13/07/2026 | |
| 188 | ONDO/USDT | $0.3179 | $32,054.62 | 12:57:07 13/07/2026 | |
| 189 | ONDO/EUR | $0.3186 | $30,032.56 | 12:56:24 13/07/2026 | |
| 190 | ONDO/USDC | $0.3184 | $29,120.64 | 12:59:23 13/07/2026 | |
| 191 | ONDO/USDT | $0.3177 | $27,268.95 | 13:00:16 13/07/2026 | |
| 192 | ONDO/USDT | $0.3179 | $26,782.54 | 12:57:07 13/07/2026 | |
| 193 | ONDO/USDT | $0.3183 | $23,915.55 | 13:00:11 13/07/2026 | |
| 194 | ONDO/USDT | $0.3184 | $23,624.67 | 13:00:10 13/07/2026 | |
| 195 | ONDO/USDT | $0.3180 | $19,770.70 | 13:00:15 13/07/2026 | |
| 196 | ONDO/USDT | $0.3176 | $18,988.96 | 12:59:53 13/07/2026 | |
| 197 | ONDO/USDT | $0.3186 | $17,796.73 | 12:57:16 13/07/2026 | |
| 198 | ONDO/USDT | $0.3163 | $17,326.98 | 11:12:20 13/07/2026 | |
| 199 | ONDO/USDC | $0.3184 | $16,984.61 | 12:54:07 13/07/2026 | |
| 200 | ONDO/EUR | $0.3161 | $14,580.98 | 12:33:10 13/07/2026 | |
| 201 | ONDO/USDT | $0.3180 | $14,486.90 | 12:57:10 13/07/2026 | |
| 202 | ONDO/USDT | $0.3180 | $14,335.83 | 13:00:09 13/07/2026 | |
| 203 | ONDO/USDC | $0.3183 | $13,832.55 | 12:54:08 13/07/2026 | |
| 204 | ONDO/USDT | $0.3181 | $13,716.94 | 13:00:18 13/07/2026 | |
| 205 | ONDO/EUR | $0.3189 | $12,712.89 | 12:54:07 13/07/2026 | |
| 206 | ONDO/THB | $0.3189 | $12,297.21 | 12:57:09 13/07/2026 | |
| 207 | ONDO/IDR | $0.3166 | $12,163.05 | 12:59:53 13/07/2026 | |
| 208 | ONDO/USDT | $0.3180 | $11,926.07 | 13:00:11 13/07/2026 | |
| 209 | ONDO/USD | $0.3236 | $11,269.73 | 07:39:17 13/07/2026 | |
| 210 | ETH/ONDO | $1,780.49 | $11,173.11 | 12:50:59 13/07/2026 | |
| 211 | ONDO/INR | $0.3284 | $11,052.67 | 12:57:07 13/07/2026 | |
| 212 | ONDO/PLN | $0.3178 | $8,445.54 | 13:00:07 13/07/2026 | |
| 213 | ONDO/USD | $0.3178 | $8,406.04 | 12:57:07 13/07/2026 | |
| 214 | ONDO/EUR | $0.3187 | $8,031.60 | 12:54:08 13/07/2026 | |
| 215 | ONDO/USDC | $0.3204 | $7,523.67 | 13:03:15 13/07/2026 | |
| 216 | ONDO/USDC | $0.3179 | $7,523.67 | 13:03:15 13/07/2026 | |
| 217 | ONDO/USDT | $0.3177 | $7,153.50 | 13:00:07 13/07/2026 | |
| 218 | ONDO/USD | $0.3187 | $6,785.18 | 12:59:53 13/07/2026 | |
| 219 | ONDO/USDT | $0.3180 | $6,596.22 | 12:57:09 13/07/2026 | |
| 220 | ONDO/USDT | $0.3180 | $5,093.65 | 12:57:08 13/07/2026 | |
| 221 | ONDO/USDT | $0.3170 | $4,252.90 | 12:54:08 13/07/2026 | |
| 222 | ONDO/USD | $0.3176 | $4,036.12 | 12:56:54 13/07/2026 | |
| 223 | ONDO/BTC | $0.3170 | $3,910.34 | 12:56:23 13/07/2026 | |
| 224 | ONDO/EUR | $0.3191 | $3,593.32 | 12:59:53 13/07/2026 | |
| 225 | ONDO/USDC | $0.3181 | $3,483.14 | 13:00:07 13/07/2026 | |
| 226 | ONDO/USDT | $0.3178 | $2,912.79 | 12:57:11 13/07/2026 | |
| 227 | ONDO/USDC | $0.3170 | $2,902.24 | 12:59:23 13/07/2026 | |
| 228 | ONDO/USDT | $0.3182 | $2,577.25 | 13:03:57 13/07/2026 | |
| 229 | ONDO/KRW | $0.3141 | $2,536.52 | 12:57:09 13/07/2026 | |
| 230 | ONDO/INR | $0.4700 | $2,379.57 | 13:00:13 13/07/2026 | |
| 231 | ONDO/USD | $0.3164 | $2,360.15 | 13:04:19 13/07/2026 | |
| 232 | USDT/ONDO | $1.00 | $1,796.70 | 12:11:23 13/07/2026 | |
| 233 | ONDO/USDT | $0.3164 | $1,782.45 | 12:57:07 13/07/2026 | |
| 234 | ONDO/USDT | $0.3181 | $1,727.80 | 13:00:18 13/07/2026 | |
| 235 | ONDO/USDT | $0.3137 | $1,631.74 | 12:59:53 13/07/2026 | |
| 236 | ONDO/CAD | $0.3187 | $1,320.23 | 13:00:13 13/07/2026 | |
| 237 | ONDO/USDT | $0.3182 | $1,253.45 | 13:00:11 13/07/2026 | |
| 238 | ONDO/TRY | $0.3187 | $1,064.92 | 12:56:24 13/07/2026 | |
| 239 | ONDO/BRL | $0.3270 | $1,030.94 | 13:00:11 13/07/2026 | |
| 240 | ONDO/MNT | $0.3180 | $951.06 | 12:54:08 13/07/2026 | |
| 241 | ONDO/ICPX | $0.3186 | $910.45 | 13:00:11 13/07/2026 | |
| 242 | ONDO/USDT | $0.3181 | $897.99 | 13:00:17 13/07/2026 | |
| 243 | ONDO/USDT | $0.3184 | $872.61 | 13:00:17 13/07/2026 | |
| 244 | ONDO/USDT | $0.3182 | $811.31 | 13:00:14 13/07/2026 | |
| 245 | ONDO/USDT | $0.3168 | $646.00 | 12:56:23 13/07/2026 | |
| 246 | ONDO/USD | $0.3321 | $640.00 | 22:36:16 12/07/2026 | |
| 247 | ONDO/TRY | $0.3185 | $524.42 | 13:00:08 13/07/2026 | |
| 248 | ONDO/INR | $0.3833 | $505.82 | 13:00:08 13/07/2026 | |
| 249 | ONDO/USDT | $0.2199 | $482.34 | 13:00:13 13/07/2026 | |
| 250 | ONDO/THB | $0.3167 | $409.55 | 13:00:11 13/07/2026 | |
| 251 | ONDO/EUR | $0.3181 | $316.07 | 13:00:14 13/07/2026 | |
| 252 | ONDO/USDC | $0.3180 | $277.21 | 12:57:11 13/07/2026 | |
| 253 | ONDO/IDR | $0.3136 | $262.69 | 12:57:08 13/07/2026 | |
| 254 | ONDO/IDR | $0.3136 | $262.38 | 12:56:42 13/07/2026 | |
| 255 | USDT/ONDO | $1.01 | $124.29 | 12:01:11 13/07/2026 | |
| 256 | ONDO/USDT | $0.3221 | $115.41 | 13:00:08 13/07/2026 | |
| 257 | ONDO/USDC | $0.3177 | $90.04 | 12:57:08 13/07/2026 | |
| 258 | ETH/ONDO | $1,753.42 | $83.59 | 13:21:35 08/07/2026 | |
| 259 | ONDO/USDC | $0.3182 | $61.58 | 12:57:07 13/07/2026 | |
| 260 | ONDO/USDT | $0.3183 | $55.64 | 12:54:08 13/07/2026 | |
| 261 | ETH/ONDO | $1,785.64 | $32.26 | 10:36:35 12/07/2026 | |
| 262 | ZIK/ONDO | $0.00009766 | $32.13 | 10:23:59 13/07/2026 | |
| 263 | ONDO/USDT | $0.3181 | $28.99 | 12:57:07 13/07/2026 | |
| 264 | ONDO/USD | $0.3183 | $27.92 | 12:57:07 13/07/2026 | |
| 265 | ONDO/IDR | $0.3147 | $22.25 | 13:00:14 13/07/2026 | |
| 266 | ONDO/INR | $0.3258 | $15.02 | 12:57:10 13/07/2026 | |
| 267 | ONDO/INR | $0.6788 | $10.44 | 12:54:07 13/07/2026 | |
| 268 | WETH/ONDO | $2,196.27 | $8.24 | 02:11:35 13/07/2026 | |
| 269 | ONDO/USDT | $0.3187 | $4.21 | 12:57:08 13/07/2026 | |
| 270 | ONDO/USDT | $0.3187 | $4.21 | 13:00:10 13/07/2026 | |
| 271 | ONDO/INR | $0.3425 | $1.07 | 12:48:10 13/07/2026 | |
| 272 | ONDO/USDC | $0.3255 | $0.03255 | 12:39:11 13/07/2026 | |
| 273 | ONDO/USDC | $0.3103 | $0.02349 | 12:57:08 13/07/2026 | |
| 274 | ONDO/USDC | $0.3103 | $0.02349 | 13:00:10 13/07/2026 | |
| 275 | ONDO/USDT | $0.3080 | $0 | 12:59:53 13/07/2026 | |
| 276 | ONDO/USDT | $0.3089 | $0 | 12:57:10 13/07/2026 | |
| 277 | ONDO/AUD | $0.3118 | $0 | 13:00:07 13/07/2026 | |
| 278 | ONDO/USDT | $0.3317 | $0 | 20:27:10 08/07/2026 | |
| 279 | ONDO/USDT | $0.3180 | $0 | 12:57:07 13/07/2026 | |
| 280 | ONDO/USDT | $0.3184 | $0 | 13:00:08 13/07/2026 | |
| 281 | ONDO/USDC | $0.3177 | $0 | 12:57:10 13/07/2026 | |
| 282 | ONDO/USD | $0.3180 | $0 | 13:03:16 13/07/2026 | |
| 283 | ONDO/USDC | $0.3205 | $0 | 13:03:57 13/07/2026 | |
| 284 | ONDO/USDT | $0.3183 | $0 | 13:00:11 13/07/2026 | |
| 285 | ONDO/USDC | $0.3204 | $0 | 13:03:16 13/07/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/07/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,590,673 với tỷ giá $0.3178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.