Ondo ONDO
Xếp hạng #44
03:33:00 12/09/2026
Giá Ondo (ONDO)
$0.3519 0.86%
0.000004551 BTC
9,069 VND
Thấp: $0.3430
Cao: $0.3667
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3526 | $195,264,073 | 02:51:17 12/09/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3524 | $140,523,307 | 03:00:16 12/09/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3523 | $80,435,257 | 02:54:17 12/09/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.3525 | $63,695,108 | 02:57:22 12/09/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3522 | $62,925,459 | 02:48:15 12/09/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3525 | $49,416,917 | 02:57:17 12/09/2026 |
| 7 |  Echobit |
ONDO/USDT | $0.3526 | $34,693,963 | 02:57:16 12/09/2026 |
| 8 |  Ourbit |
ONDO/USDT | $0.3526 | $33,314,131 | 02:57:16 12/09/2026 |
| 9 |  Tapbit |
ONDO/USDT | $0.3527 | $33,114,512 | 02:57:15 12/09/2026 |
| 10 |  Bybit |
ONDO/USDT | $0.3524 | $32,976,612 | 02:54:17 12/09/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3526 | $25,113,109 | 02:57:42 12/09/2026 |
| 12 |  BiKing |
ONDO/USDT | $0.3525 | $24,235,217 | 03:00:16 12/09/2026 |
| 13 |  MEXC |
ONDO/USDT | $0.3525 | $21,794,337 | 02:57:16 12/09/2026 |
| 14 |  Batonex |
ONDO/USDT | $0.3525 | $21,722,370 | 03:00:16 12/09/2026 |
| 15 |  BlockFin |
ONDO/USDT | $0.3523 | $20,434,177 | 03:00:10 12/09/2026 |
| 16 |  IBIT Global |
ONDO/USDT | $0.3524 | $20,109,833 | 03:00:17 12/09/2026 |
| 17 |  CoinW |
ONDO/USDT | $0.3526 | $18,320,011 | 02:57:18 12/09/2026 |
| 18 |  Upbit |
ONDO/KRW | $0.3576 | $14,697,206 | 02:56:23 12/09/2026 |
| 19 |  AstralX |
ONDO/USDT | $0.3526 | $14,043,701 | 03:00:11 12/09/2026 |
| 20 |  BitDelta |
ONDO/USDT | $0.3526 | $13,951,977 | 03:00:10 12/09/2026 |
| 21 |  Bitget |
ONDO/USDT | $0.3524 | $13,844,781 | 02:54:16 12/09/2026 |
| 22 |  Cofinex |
ONDO/USDT | $0.3521 | $13,774,250 | 03:00:15 12/09/2026 |
| 23 |  BingX |
ONDO/USDT | $0.3525 | $12,429,228 | 02:57:17 12/09/2026 |
| 24 |  Websea |
ONDO/USDT | $0.3524 | $12,301,297 | 02:57:17 12/09/2026 |
| 25 |  OneBullEx |
ONDO/USDT | $0.3525 | $12,268,656 | 03:00:16 12/09/2026 |
| 26 |  BloFin |
ONDO/USDT | $0.3522 | $12,239,117 | 02:57:07 12/09/2026 |
| 27 |  Biconomy.com |
ONDO/USDT | $0.3525 | $12,047,846 | 02:57:15 12/09/2026 |
| 28 | Binance |
ONDO/USDT | $0.3526 | $11,712,543 | 02:56:42 12/09/2026 |
| 29 |  YEX |
ONDO/USDT | $0.3524 | $10,645,192 | 03:00:16 12/09/2026 |
| 30 |  Toobit |
ONDO/USDT | $0.3527 | $10,128,772 | 02:57:15 12/09/2026 |
| 31 |  WhiteBIT |
ONDO/USDT | $0.3514 | $10,087,273 | 02:54:15 12/09/2026 |
| 32 | AstralX |
ONDO/USDT | $0.3525 | $9,930,073 | 03:00:15 12/09/2026 |
| 33 |  Zoomex |
ONDO/USDT | $0.3524 | $9,892,900 | 02:54:17 12/09/2026 |
| 34 |  Koinbay |
ONDO/USDT | $0.3521 | $9,797,503 | 02:48:15 12/09/2026 |
| 35 |  WHXEX |
ONDO/USDT | $0.3525 | $9,774,885 | 02:57:16 12/09/2026 |
| 36 |  idax exchange |
ONDO/USDT | $0.3525 | $9,766,216 | 03:00:18 12/09/2026 |
| 37 |  EasiCoin |
ONDO/USDT | $0.3524 | $9,752,208 | 03:00:16 12/09/2026 |
| 38 |  Bitunix |
ONDO/USDT | $0.3527 | $9,632,656 | 02:57:17 12/09/2026 |
| 39 |  Blockfinex |
ONDO/USDT | $0.3461 | $8,563,093 | 08:57:16 11/09/2026 |
| 40 |  Hotcoin |
ONDO/USDT | $0.3526 | $7,543,225 | 02:57:18 12/09/2026 |
| 41 |  Deepcoin |
ONDO/USDT | $0.3438 | $7,520,836 | 09:33:15 11/09/2026 |
| 42 |  Gate |
ONDO/USDT | $0.3526 | $7,235,452 | 02:54:19 12/09/2026 |
| 43 | XT.COM |
ONDO/USDT | $0.3528 | $7,021,241 | 02:57:10 12/09/2026 |
| 44 |  LBank |
ONDO/USDT | $0.3525 | $6,493,096 | 02:57:17 12/09/2026 |
| 45 |  SuperEx |
ONDO/USDT | $0.3530 | $6,257,430 | 02:57:10 12/09/2026 |
| 46 |  BitradeX |
ONDO/USDT | $0.3528 | $6,172,052 | 03:00:20 12/09/2026 |
| 47 |  Coinbase Exchange |
ONDO/USD | $0.3524 | $5,864,598 | 02:56:29 12/09/2026 |
| 48 | Bybit |
ONDO/USDT | $0.3525 | $5,763,130 | 02:54:11 12/09/2026 |
| 49 |  Hyperliquid |
ONDO/USDC | $0.3528 | $5,558,410 | 02:57:26 12/09/2026 |
| 50 |  OKX |
ONDO/USDT | $0.3525 | $5,486,329 | 02:56:24 12/09/2026 |
| 51 |  Gems Trade |
ONDO/USDT | $0.3525 | $5,482,978 | 03:00:11 12/09/2026 |
| 52 |  YUBIT |
ONDO/USDT | $0.3525 | $5,025,424 | 02:57:15 12/09/2026 |
| 53 |  KCEX |
ONDO/USDT | $0.3526 | $4,858,214 | 02:57:15 12/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3535 | $4,607,249 | 03:03:50 12/09/2026 |
| 55 |  Bitbaby |
ONDO/USDT | $0.3523 | $4,319,562 | 03:00:16 12/09/2026 |
| 56 | Batonex |
ONDO/USDT | $0.3524 | $4,314,709 | 03:00:07 12/09/2026 |
| 57 | YUBIT |
ONDO/USDT | $0.3528 | $4,215,856 | 02:57:11 12/09/2026 |
| 58 | Gate |
ONDO/USDT | $0.3526 | $4,097,722 | 02:56:24 12/09/2026 |
| 59 |  KuCoin |
ONDO/USDT | $0.3525 | $3,944,855 | 02:54:19 12/09/2026 |
| 60 |  Bithumb |
ONDO/KRW | $0.3578 | $3,781,844 | 02:59:23 12/09/2026 |
| 61 |  Bitbase |
ONDO/USDT | $0.3450 | $3,776,362 | 09:18:42 11/09/2026 |
| 62 |  BASEKX |
ONDO/USDT | $0.3525 | $3,513,095 | 03:00:15 12/09/2026 |
| 63 |  ASTX |
ONDO/USDT | $0.3523 | $3,437,268 | 03:00:16 12/09/2026 |
| 64 |  AEGET |
ONDO/USDT | $0.3526 | $3,393,833 | 02:57:16 12/09/2026 |
| 65 | WhiteBIT |
ONDO/USDT | $0.3528 | $3,295,932 | 02:54:11 12/09/2026 |
| 66 |  CoinMy |
ONDO/USDT | $0.3524 | $3,283,482 | 03:00:11 12/09/2026 |
| 67 |  BitMart |
ONDO/USDT | $0.3522 | $3,213,172 | 03:00:16 12/09/2026 |
| 68 |  WOO X Pro |
ONDO/USDT | $0.3524 | $3,018,115 | 03:00:16 12/09/2026 |
| 69 |  AllinX |
ONDO/USDT | $0.3523 | $3,007,957 | 03:00:12 12/09/2026 |
| 70 |  CoinP |
ONDO/USDT | $0.3526 | $2,969,184 | 03:00:15 12/09/2026 |
| 71 |  BTSE |
ONDO/USDT | $0.3520 | $2,773,577 | 02:54:15 12/09/2026 |
| 72 |  CEEX exchange |
ONDO/USDT | $0.3560 | $2,772,030 | 03:00:12 12/09/2026 |
| 73 |  Phemex |
ONDO/USDT | $0.3526 | $2,676,098 | 02:57:16 12/09/2026 |
| 74 | Echobit |
ONDO/USDT | $0.3529 | $2,548,192 | 02:57:12 12/09/2026 |
| 75 | LBank |
ONDO/USDT | $0.3527 | $2,537,904 | 02:57:11 12/09/2026 |
| 76 |  BVOX |
ONDO/USDT | $0.3525 | $2,489,133 | 02:57:15 12/09/2026 |
| 77 |  BitTap |
ONDO/USDT | $0.3524 | $2,480,998 | 03:00:16 12/09/2026 |
| 78 |  B2Z Exchange |
ONDO/USD | $0.3526 | $2,405,893 | 03:00:15 12/09/2026 |
| 79 |  BITmarkets |
ONDO/USDT | $0.3524 | $2,404,696 | 03:00:15 12/09/2026 |
| 80 | Toobit |
ONDO/USDT | $0.3529 | $2,319,151 | 02:57:11 12/09/2026 |
| 81 | OrangeX |
ONDO/USDT | $0.3523 | $2,249,234 | 02:48:07 12/09/2026 |
| 82 | Koinbay |
ONDO/USDT | $0.3524 | $2,179,957 | 02:48:10 12/09/2026 |
| 83 | idax exchange |
ONDO/USDT | $0.3524 | $2,177,088 | 03:00:09 12/09/2026 |
| 84 |  MGBX |
ONDO/USDT | $0.3528 | $2,123,730 | 02:57:17 12/09/2026 |
| 85 |  Bitcastle |
ONDO/USDT | $0.3523 | $2,121,130 | 03:00:18 12/09/2026 |
| 86 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,106,335 | 03:00:17 12/09/2026 |
| 87 |  x.me Exchange |
ONDO/USDT | $0.3526 | $2,046,807 | 02:57:19 12/09/2026 |
| 88 |  Hibt |
ONDO/USDT | $0.3527 | $2,019,380 | 02:57:09 12/09/2026 |
| 89 | FameEX |
ONDO/USDT | $0.3528 | $1,957,234 | 02:57:12 12/09/2026 |
| 90 |  Bitvavo |
ONDO/EUR | $0.3529 | $1,950,465 | 02:57:08 12/09/2026 |
| 91 |  Pionex |
ONDO/USDT | $0.3525 | $1,927,191 | 02:57:16 12/09/2026 |
| 92 | Deepcoin |
ONDO/USDT | $0.3528 | $1,925,082 | 02:57:11 12/09/2026 |
| 93 | BVOX |
ONDO/USDT | $0.3528 | $1,907,697 | 02:57:11 12/09/2026 |
| 94 |  Bitrue |
ONDO/USDT | $0.3522 | $1,886,790 | 02:57:16 12/09/2026 |
| 95 | KuCoin |
ONDO/USDT | $0.3526 | $1,784,986 | 02:51:53 12/09/2026 |
| 96 | CoinW |
ONDO/USDT | $0.3525 | $1,732,441 | 02:51:10 12/09/2026 |
| 97 | Phemex |
ONDO/USDT | $0.3534 | $1,728,156 | 02:57:12 12/09/2026 |
| 98 | Zoomex |
ONDO/USDT | $0.3527 | $1,725,651 | 02:57:13 12/09/2026 |
| 99 | Bitget |
ONDO/USDT | $0.3525 | $1,683,541 | 02:55:42 12/09/2026 |
| 100 | WEEX |
ONDO/USDT | $0.3528 | $1,622,924 | 02:57:11 12/09/2026 |
| 101 |  Flipster |
ONDO/USDT | $0.3524 | $1,615,780 | 03:00:15 12/09/2026 |
| 102 | BlockFin |
ONDO/USDT | $0.3526 | $1,497,907 | 03:00:15 12/09/2026 |
| 103 | BloFin |
ONDO/USDT | $0.3524 | $1,452,877 | 02:57:16 12/09/2026 |
| 104 |  Bitstamp by Robinhood |
ONDO/USD | $0.3528 | $1,371,200 | 02:59:23 12/09/2026 |
| 105 |  Kraken |
ONDO/USD | $0.3526 | $1,325,115 | 02:59:24 12/09/2026 |
| 106 | XT.COM |
ONDO/USD | $0.3529 | $1,310,354 | 02:57:42 12/09/2026 |
| 107 |  ZKE |
ONDO/USDT | $0.3524 | $1,306,322 | 03:00:09 12/09/2026 |
| 108 | ASTX |
ONDO/USDT | $0.3523 | $1,171,875 | 03:00:08 12/09/2026 |
| 109 |  HTX |
ONDO/USDT | $0.3525 | $1,170,476 | 02:56:54 12/09/2026 |
| 110 |  CRMClick |
ONDO/USDT | $0.3525 | $1,170,296 | 03:00:12 12/09/2026 |
| 111 | Ourbit |
ONDO/USDT | $0.3525 | $1,146,579 | 02:57:10 12/09/2026 |
| 112 | Tapbit |
ONDO/USDT | $0.3526 | $1,139,257 | 02:57:10 12/09/2026 |
| 113 | EasiCoin |
ONDO/USDT | $0.3525 | $1,052,411 | 03:00:12 12/09/2026 |
| 114 |  BitKan |
ONDO/USDT | $0.3526 | $837,450 | 03:00:12 12/09/2026 |
| 115 | Bitbase |
ONDO/USDT | $0.3455 | $761,926 | 07:57:07 11/09/2026 |
| 116 |  SunX |
ONDO/USDT | $0.3760 | $737,439 | 03:03:16 12/09/2026 |
| 117 | YEX |
ONDO/USDT | $0.3524 | $689,467 | 03:00:12 12/09/2026 |
| 118 | x.me Exchange |
ONDO/USDT | $0.3529 | $685,219 | 02:57:14 12/09/2026 |
| 119 | Binance |
ONDO/USDC | $0.3529 | $682,999 | 02:56:42 12/09/2026 |
| 120 | IBIT Global |
ONDO/USDT | $0.3525 | $674,545 | 03:00:09 12/09/2026 |
| 121 | Binance |
ONDO/TRY | $0.3521 | $667,759 | 02:56:42 12/09/2026 |
| 122 | BitradeX |
ONDO/USDT | $0.3528 | $634,189 | 02:57:08 12/09/2026 |
| 123 | BingX |
ONDO/USDT | $0.3527 | $631,731 | 02:57:08 12/09/2026 |
| 124 |  Cryptomus |
ONDO/USDT | $0.3526 | $545,593 | 03:00:10 12/09/2026 |
| 125 | OKX |
ONDO/USDC | $0.3524 | $522,467 | 02:56:24 12/09/2026 |
| 126 | Bitbaby |
ONDO/USDT | $0.3526 | $518,157 | 03:00:10 12/09/2026 |
| 127 | CoinP |
ONDO/USDT | $0.3523 | $509,890 | 03:00:11 12/09/2026 |
| 128 | WhiteBIT |
ONDO/USDC | $0.3521 | $477,936 | 02:54:11 12/09/2026 |
| 129 | Bitrue |
ONDO/USDC | $0.3528 | $432,234 | 02:57:12 12/09/2026 |
| 130 | Biconomy.com |
ONDO/USDT | $0.3527 | $426,633 | 02:57:12 12/09/2026 |
| 131 |  Coinone |
ONDO/KRW | $0.3573 | $423,375 | 02:55:53 12/09/2026 |
| 132 |  Grvt |
ONDO/USDT | $0.3531 | $420,686 | 01:06:23 12/09/2026 |
| 133 | MEXC |
ONDO/USDT | $0.3525 | $407,847 | 02:57:08 12/09/2026 |
| 134 | BitTap |
ONDO/USDT | $0.3525 | $391,734 | 03:00:10 12/09/2026 |
| 135 |  Binance TR |
ONDO/TRY | $0.3521 | $375,397 | 02:57:14 12/09/2026 |
| 136 | Aivora Exchange |
ONDO/USDT | $0.2631 | $368,730 | 03:00:09 12/09/2026 |
| 137 | Hotcoin |
ONDO/USDT | $0.3525 | $349,614 | 02:51:14 12/09/2026 |
| 138 |  PointPay |
ONDO/USDT | $0.3523 | $343,246 | 02:48:07 12/09/2026 |
| 139 |  Niza.io |
ONDO/USD | $0.3526 | $331,536 | 03:00:12 12/09/2026 |
| 140 | WhiteBIT |
ONDO/EUR | $0.3528 | $328,270 | 02:54:11 12/09/2026 |
| 141 | Bitunix |
ONDO/USDT | $0.3529 | $323,670 | 02:57:11 12/09/2026 |
| 142 |  CoinTR |
ONDO/USDT | $0.3517 | $310,916 | 02:57:09 12/09/2026 |
| 143 |  AlphaX |
ONDO/USDT | $0.3525 | $305,233 | 03:00:17 12/09/2026 |
| 144 |  Extended |
ONDO/USD | $0.3504 | $301,483 | 03:03:17 12/09/2026 |
| 145 | Cofinex |
ONDO/USDC | $0.3525 | $298,073 | 03:00:15 12/09/2026 |
| 146 |  VinDAX |
ONDO/USDT | $0.3522 | $278,016 | 03:00:08 12/09/2026 |
| 147 | Bitrue |
ONDO/USDT | $0.3528 | $273,182 | 02:57:12 12/09/2026 |
| 148 |  SecondBTC |
ONDO/USDT | $0.3525 | $256,394 | 02:57:08 12/09/2026 |
| 149 | KTX |
ONDO/USDT | $0.3525 | $250,715 | 03:00:12 12/09/2026 |
| 150 |  BTCC |
ONDO/USDT | $0.3525 | $247,692 | 02:57:10 12/09/2026 |
| 151 |  EdgeX |
ONDO/USDC | $0.3533 | $246,545 | 03:03:16 12/09/2026 |
| 152 |  LeveX |
ONDO/USDT | $0.3525 | $239,362 | 03:00:15 12/09/2026 |
| 153 |  CriptoSwaps |
ONDO/USDT | $0.3525 | $230,683 | 03:00:20 12/09/2026 |
| 154 |  Lighter |
ONDO/USDC | $0.3527 | $229,029 | 02:57:15 12/09/2026 |
| 155 | Kraken |
ONDO/EUR | $0.3525 | $222,164 | 02:59:24 12/09/2026 |
| 156 |  CZR Exchange |
ONDO/USDT | $0.3524 | $219,494 | 03:00:11 12/09/2026 |
| 157 |  Bit2Me |
ONDO/EUR | $0.3525 | $218,150 | 02:57:12 12/09/2026 |
| 158 | KCEX |
ONDO/USDT | $0.3526 | $210,222 | 02:57:09 12/09/2026 |
| 159 | Websea |
ONDO/USDT | $0.3529 | $209,636 | 02:57:11 12/09/2026 |
| 160 |  Variational |
ONDO/USDC | $0.3528 | $209,393 | 03:03:16 12/09/2026 |
| 161 |  BigONE |
ONDO/USDT | $0.3532 | $206,505 | 02:57:11 12/09/2026 |
| 162 |  Bybit EU |
ONDO/USDC | $0.3527 | $205,291 | 03:00:10 12/09/2026 |
| 163 |  Revolut X |
ONDO/EUR | $0.3530 | $188,798 | 03:00:11 12/09/2026 |
| 164 |  Aster |
ONDO/USDT | $0.3526 | $180,398 | 02:54:15 12/09/2026 |
| 165 |  Ondo Perps |
ONDO/USD | $0.3527 | $179,148 | 03:03:16 12/09/2026 |
| 166 |  Backpack Exchange |
ONDO/USDC | $0.3573 | $177,476 | 20:15:16 11/09/2026 |
| 167 |  Coincall |
ONDO/USD | $0.3538 | $174,794 | 03:03:15 12/09/2026 |
| 168 |  CoinEx |
ONDO/USDT | $0.3525 | $168,656 | 02:57:15 12/09/2026 |
| 169 | OKX |
ONDO/USD | $0.3524 | $158,639 | 02:56:24 12/09/2026 |
| 170 |  TxFlow |
ONDO/USDC | $0.3523 | $158,133 | 02:48:51 12/09/2026 |
| 171 |  Coinbase International Exchange |
ONDO/USDC | $0.3528 | $148,389 | 03:00:16 12/09/2026 |
| 172 | Biconomy.com |
ONDO/USDC | $0.3527 | $130,840 | 02:57:12 12/09/2026 |
| 173 | MGBX |
ONDO/USDT | $0.3528 | $124,530 | 02:57:13 12/09/2026 |
| 174 |  Tothemoon |
ONDO/USDT | $0.3527 | $120,356 | 03:00:15 12/09/2026 |
| 175 | TxFlow |
ONDO/USDC | $0.3525 | $107,639 | 02:57:11 12/09/2026 |
| 176 | MEXC |
ONDO/USDC | $0.3524 | $105,931 | 02:57:16 12/09/2026 |
| 177 | Bybit |
ONDO/EUR | $0.3532 | $101,155 | 02:54:11 12/09/2026 |
| 178 | Pionex |
ONDO/USDT | $0.3528 | $100,375 | 02:57:12 12/09/2026 |
| 179 |  Paribu |
ONDO/TRY | $0.3521 | $96,395.44 | 02:58:53 12/09/2026 |
| 180 |  DigiFinex |
ONDO/USDT | $0.3528 | $95,164.74 | 03:00:11 12/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,539.44 | $93,531.74 | 02:54:47 12/09/2026 |
| 182 |  O2 Exchange |
ONDO/USDC | $0.3526 | $92,192.71 | 03:00:11 12/09/2026 |
| 183 |  BtcTurk | Kripto |
ONDO/TRY | $0.3524 | $88,711.49 | 02:59:23 12/09/2026 |
| 184 |  Picol |
ONDO/USDT | $0.3524 | $88,518.39 | 03:00:11 12/09/2026 |
| 185 | Revolut X |
ONDO/USD | $0.3525 | $87,400.50 | 03:00:11 12/09/2026 |
| 186 | CoinTR |
ONDO/TRY | $0.3527 | $81,447.09 | 02:57:09 12/09/2026 |
| 187 | OKX |
ONDO/EUR | $0.3528 | $75,457.87 | 02:56:24 12/09/2026 |
| 188 |  ApeX Omni |
ONDO/USDT | $0.3536 | $69,592.70 | 03:03:16 12/09/2026 |
| 189 | Cofinex |
ONDO/USDT | $0.3527 | $65,138.76 | 03:00:07 12/09/2026 |
| 190 | BtcTurk | Kripto |
ONDO/USDT | $0.3523 | $64,345.86 | 02:59:23 12/09/2026 |
| 191 |  Bitazza |
ONDO/USDT | $0.3525 | $64,077.91 | 03:00:09 12/09/2026 |
| 192 | MEXC |
ONDO/USDC | $0.3526 | $63,858.75 | 02:57:08 12/09/2026 |
| 193 |  BYDFi |
ONDO/USDT | $0.3525 | $62,563.83 | 02:57:11 12/09/2026 |
| 194 | Bitcastle |
ONDO/USDT | $0.3524 | $61,569.67 | 03:00:13 12/09/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,539.75 | $56,435.53 | 02:54:47 12/09/2026 |
| 196 |  Bitkub |
ONDO/THB | $0.3507 | $55,875.45 | 02:57:11 12/09/2026 |
| 197 | Niza.io |
ONDO/EUR | $0.3525 | $55,524.06 | 03:00:12 12/09/2026 |
| 198 | BingX |
ONDO/USDC | $0.3526 | $55,013.88 | 02:57:08 12/09/2026 |
| 199 | BYDFi |
ONDO/USDT | $0.3525 | $50,365.05 | 03:00:15 12/09/2026 |
| 200 | HTX |
ONDO/USDT | $0.3498 | $46,251.30 | 02:03:15 12/09/2026 |
| 201 | Revolut X |
ONDO/GBP | $0.3526 | $46,089.86 | 03:00:11 12/09/2026 |
| 202 | BiKing |
ONDO/USDT | $0.3525 | $40,913.26 | 03:00:08 12/09/2026 |
| 203 |  Indodax |
ONDO/IDR | $0.3530 | $40,463.89 | 02:59:24 12/09/2026 |
| 204 |  Blynex |
ONDO/USDT | $0.3529 | $36,164.06 | 03:00:10 12/09/2026 |
| 205 | Bybit |
ONDO/USDC | $0.3532 | $34,965.73 | 02:54:11 12/09/2026 |
| 206 |  CoinDCX |
ONDO/INR | $0.3693 | $29,997.51 | 02:57:12 12/09/2026 |
| 207 |  Tokocrypto |
ONDO/USDT | $0.3528 | $29,813.93 | 02:57:11 12/09/2026 |
| 208 |  PrimeXBT |
ONDO/USDT | $0.3524 | $28,727.16 | 03:00:16 12/09/2026 |
| 209 | LeveX |
ONDO/USDT | $0.3526 | $27,791.38 | 03:00:09 12/09/2026 |
| 210 |  Binance TH |
ONDO/USDT | $0.3528 | $26,270.26 | 02:57:10 12/09/2026 |
| 211 |  Orderly |
ONDO/USDC | $0.3509 | $26,092.79 | 03:03:16 12/09/2026 |
| 212 |  MemeMax |
ONDO/USDC | $0.3538 | $26,092.79 | 03:03:16 12/09/2026 |
| 213 | CoinEx |
ONDO/USDT | $0.3522 | $24,135.38 | 02:59:53 12/09/2026 |
| 214 |  Fillx |
ONDO/USDC | $0.3509 | $23,074.72 | 03:03:16 12/09/2026 |
| 215 | Binance |
ONDO/IDR | $0.3499 | $21,894.75 | 02:56:42 12/09/2026 |
| 216 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3507 | $21,832.75 | 02:54:08 12/09/2026 |
| 217 | Tokocrypto |
ONDO/IDR | $0.3499 | $21,818.90 | 02:57:11 12/09/2026 |
| 218 |  XBO.com |
ONDO/USDT | $0.3530 | $21,637.68 | 02:57:11 12/09/2026 |
| 219 | Bitget |
ONDO/USDC | $0.3521 | $19,968.58 | 02:55:42 12/09/2026 |
| 220 |  Coinstore |
ONDO/USDT | $0.3525 | $18,413.75 | 03:00:07 12/09/2026 |
| 221 |  Crypto.com Exchange |
ONDO/USD | $0.3519 | $15,920.12 | 02:51:07 12/09/2026 |
| 222 |  WOO X |
ONDO/USDT | $0.3526 | $15,902.63 | 02:54:19 12/09/2026 |
| 223 |  BitxEX |
ONDO/USDT | $0.3525 | $14,782.05 | 03:00:18 12/09/2026 |
| 224 |  Korbit |
ONDO/KRW | $0.3550 | $14,224.16 | 02:57:08 12/09/2026 |
| 225 | Bybit EU |
ONDO/EUR | $0.3532 | $10,985.52 | 03:00:10 12/09/2026 |
| 226 |  Kanga Exchange |
ONDO/USDT | $0.3525 | $10,553.31 | 03:00:08 12/09/2026 |
| 227 | Kanga Exchange |
ONDO/PLN | $0.3539 | $10,208.88 | 03:00:08 12/09/2026 |
| 228 |  Binance.US |
ONDO/USDT | $0.3523 | $8,815.02 | 02:59:23 12/09/2026 |
| 229 |  Bitso |
ONDO/USD | $0.3539 | $7,129.12 | 02:59:53 12/09/2026 |
| 230 |  NexDAX |
ONDO/USDT | $0.3521 | $6,998.90 | 03:00:08 12/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $6,980.19 | 01:54:59 12/09/2026 |
| 232 | Crypto.com Exchange |
ONDO/USD | $0.3501 | $6,455.21 | 02:33:18 12/09/2026 |
| 233 | Upbit |
ONDO/USDT | $0.3609 | $5,627.59 | 02:56:23 12/09/2026 |
| 234 | Bitstamp by Robinhood |
ONDO/EUR | $0.3609 | $5,173.42 | 02:59:53 12/09/2026 |
| 235 | Kanga Exchange |
ONDO/USDC | $0.3525 | $4,456.25 | 03:00:08 12/09/2026 |
| 236 |  Ndax |
ONDO/CAD | $0.3604 | $4,121.48 | 03:00:10 12/09/2026 |
| 237 | CoinEx |
ONDO/USDC | $0.3518 | $3,915.51 | 02:59:53 12/09/2026 |
| 238 | OKX |
ONDO/TRY | $0.3500 | $3,428.84 | 02:56:24 12/09/2026 |
| 239 | Upbit |
ONDO/BTC | $0.3548 | $3,169.73 | 02:56:54 12/09/2026 |
| 240 |  TRIV |
ONDO/USDT | $0.3526 | $3,109.92 | 03:00:13 12/09/2026 |
| 241 |  dYdX v4 |
ONDO/USD | $0.3612 | $3,102.52 | 03:04:19 12/09/2026 |
| 242 |  ADEN |
ONDO/USDT | $0.3534 | $2,577.83 | 03:03:58 12/09/2026 |
| 243 |  KoinBX |
ONDO/INR | $0.4708 | $2,391.19 | 03:00:11 12/09/2026 |
| 244 | KuCoin |
ONDO/USDC | $0.3527 | $2,356.33 | 02:51:53 12/09/2026 |
| 245 |  SunX |
ONDO/USDT | $0.3526 | $2,349.33 | 02:57:19 12/09/2026 |
| 246 |  DeriW |
ONDO/USDT | $0.3901 | $2,346.90 | 00:24:16 09/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $2,307.71 | 02:02:11 12/09/2026 |
| 248 |  Foxbit |
ONDO/BRL | $0.3543 | $2,294.18 | 03:00:07 12/09/2026 |
| 249 | Crypto.com Exchange |
ONDO/USDT | $0.3508 | $2,222.50 | 02:51:07 12/09/2026 |
| 250 | Bitazza |
ONDO/THB | $0.3504 | $1,718.37 | 03:00:09 12/09/2026 |
| 251 |  Bitlo |
ONDO/TRY | $0.3510 | $1,513.00 | 03:00:12 12/09/2026 |
| 252 |  Ulink |
ONDO/USDT | $0.3526 | $1,507.03 | 03:00:25 12/09/2026 |
| 253 |  5DAX |
ONDO/USDT | $0.3522 | $1,335.28 | 03:00:10 12/09/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.3691 | $1,077.56 | 03:00:10 12/09/2026 |
| 255 |  Bitfinex |
ONDO/USDT | $0.3597 | $892.83 | 02:57:15 12/09/2026 |
| 256 | PointPay |
ONDO/USDC | $0.3531 | $695.82 | 02:48:07 12/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $612.39 | 02:46:11 12/09/2026 |
| 258 | Backpack Exchange |
ONDO/USDC | $0.3505 | $597.00 | 02:57:11 12/09/2026 |
| 259 |  Paradex |
ONDO/USD | $0.3013 | $510.56 | 03:03:16 12/09/2026 |
| 260 | KoinBX |
ONDO/USDT | $0.2199 | $484.54 | 03:00:11 12/09/2026 |
| 261 | Tokocrypto |
ONDO/USDC | $0.3529 | $448.06 | 02:57:11 12/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.00 | $425.28 | 01:52:47 12/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $207.83 | 01:54:59 12/09/2026 |
| 264 |  Young Platform |
ONDO/EUR | $0.3525 | $143.61 | 02:54:16 12/09/2026 |
| 265 |  WazirX |
ONDO/INR | $0.3972 | $131.60 | 03:00:11 12/09/2026 |
| 266 |  CEX.IO |
ONDO/USDT | $0.3528 | $108.35 | 02:48:09 12/09/2026 |
| 267 | WazirX |
ONDO/USDT | $0.3481 | $96.85 | 03:00:11 12/09/2026 |
| 268 | CoinUp.io |
ONDO/USDT | $0.3527 | $60.54 | 02:51:10 12/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,557.14 | $45.06 | 02:43:47 12/09/2026 |
| 270 |  BTC Markets |
ONDO/AUD | $0.3515 | $41.70 | 02:57:12 12/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001242 | $41.25 | 06:14:35 11/09/2026 |
| 272 | CEX.IO |
ONDO/USD | $0.3530 | $24.91 | 02:48:09 12/09/2026 |
| 273 | CEX.IO |
ONDO/USDC | $0.3529 | $21.16 | 02:48:09 12/09/2026 |
| 274 | BitMart |
ONDO/USDT | $0.3904 | $18.00 | 22:24:10 08/09/2026 |
| 275 |  GudangKripto |
ONDO/IDR | $0.3500 | $16.12 | 03:00:10 12/09/2026 |
| 276 | WOO X Pro |
ONDO/USDT | $0.3904 | $11.60 | 22:24:10 08/09/2026 |
| 277 |  Unocoin |
ONDO/INR | $0.7325 | $2.93 | 02:57:14 12/09/2026 |
| 278 | TRIV |
ONDO/IDR | $0.3535 | $0.1761 | 03:00:13 12/09/2026 |
| 279 |  Uniswap v2 |
WETH/ONDO | $2,489.54 | $0.1261 | 09:52:35 11/09/2026 |
| 280 |  Poloniex |
ONDO/USDT | $0.3186 | $0 | 02:59:23 12/09/2026 |
| 281 |  HitBTC |
ONDO/USDT | $0.3665 | $0 | 02:54:11 12/09/2026 |
| 282 | CoinDCX |
ONDO/USDT | $0.3525 | $0 | 02:57:12 12/09/2026 |
| 283 |  Giottus |
ONDO/INR | $0.3839 | $0 | 02:36:11 12/09/2026 |
| 284 | WOO X |
ONDO/USDT | $0.3530 | $0 | 02:42:11 12/09/2026 |
| 285 |  ICRYPEX |
ONDO/ICPX | $0.3599 | $0 | 03:00:08 12/09/2026 |
| 286 | Binance TH |
ONDO/USDC | $0.3529 | $0 | 02:57:10 12/09/2026 |
| 287 |  Aevo |
ONDO/USD | $0.3540 | $0 | 03:03:16 12/09/2026 |
| 288 | ADEN |
ONDO/USDC | $0.3509 | $0 | 03:03:58 12/09/2026 |
| 289 |  Gate US |
ONDO/USDT | $0.3525 | $0 | 03:00:10 12/09/2026 |
| 290 | CoinMy |
ONDO/USDT | $0.3487 | $0 | 03:00:15 12/09/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 12/09/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,264,073 với tỷ giá $0.3526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.