Ondo ONDO
Xếp hạng #42
02:48:00 03/10/2026
Giá Ondo (ONDO)
$0.4803 -2.49%
0.000005705 BTC
12,485 VND
Thấp: $0.4739
Cao: $0.5148
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.4772 | $221,943,802 | 01:57:16 03/10/2026 |
| 2 |  KTX |
ONDO/USDT | $0.4772 | $190,136,724 | 02:00:15 03/10/2026 |
| 3 |  Binance |
ONDO/USDT | $0.4748 | $165,058,008 | 01:54:17 03/10/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.4777 | $126,316,756 | 01:57:22 03/10/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.4769 | $124,475,832 | 01:57:15 03/10/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.4774 | $93,497,619 | 01:57:16 03/10/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.4751 | $89,650,947 | 01:54:16 03/10/2026 |
| 8 |  Ourbit |
ONDO/USDT | $0.4772 | $66,892,211 | 01:57:17 03/10/2026 |
| 9 |  Echobit |
ONDO/USDT | $0.4773 | $65,072,033 | 01:57:16 03/10/2026 |
| 10 |  Tapbit |
ONDO/USDT | $0.4779 | $56,824,692 | 01:57:15 03/10/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.4774 | $51,720,628 | 01:57:43 03/10/2026 |
| 12 |  MEXC |
ONDO/USDT | $0.4750 | $45,157,575 | 01:54:16 03/10/2026 |
| 13 |  BlockFin |
ONDO/USDT | $0.4776 | $42,469,432 | 02:00:07 03/10/2026 |
| 14 |  IBIT Global |
ONDO/USDT | $0.4784 | $41,657,230 | 02:00:17 03/10/2026 |
| 15 |  BiKing |
ONDO/USDT | $0.4785 | $39,593,145 | 02:00:16 03/10/2026 |
| 16 |  Upbit |
ONDO/KRW | $0.4844 | $37,101,713 | 01:56:54 03/10/2026 |
| 17 |  Batonex |
ONDO/USDT | $0.4764 | $37,043,847 | 01:57:15 03/10/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.4767 | $35,381,833 | 01:57:17 03/10/2026 |
| 19 | Binance |
ONDO/USDT | $0.4770 | $31,400,977 | 01:56:54 03/10/2026 |
| 20 |  Hyperliquid |
ONDO/USDC | $0.4756 | $30,427,587 | 01:54:26 03/10/2026 |
| 21 |  Toobit |
ONDO/USDT | $0.4772 | $28,660,618 | 01:57:15 03/10/2026 |
| 22 |  BVOX |
ONDO/USDT | $0.4762 | $28,156,409 | 01:45:15 03/10/2026 |
| 23 |  Zoomex |
ONDO/USDT | $0.4774 | $27,073,062 | 01:57:16 03/10/2026 |
| 24 |  Websea |
ONDO/USDT | $0.4766 | $25,062,882 | 01:57:17 03/10/2026 |
| 25 |  BloFin |
ONDO/USDT | $0.4768 | $25,028,217 | 01:45:07 03/10/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | $0.4766 | $25,012,172 | 01:57:15 03/10/2026 |
| 27 |  BitDelta |
ONDO/USDT | $0.4758 | $20,061,125 | 01:48:11 03/10/2026 |
| 28 |  AstralX |
ONDO/USDT | $0.4774 | $20,000,555 | 01:57:07 03/10/2026 |
| 29 |  Cofinex |
ONDO/USDT | $0.4789 | $19,864,287 | 02:00:15 03/10/2026 |
| 30 |  OneBullEx |
ONDO/USDT | $0.4784 | $19,758,530 | 02:00:15 03/10/2026 |
| 31 |  Bitget |
ONDO/USDT | $0.4755 | $19,743,487 | 01:54:16 03/10/2026 |
| 32 |  YEX |
ONDO/USDT | $0.4785 | $19,597,415 | 02:00:16 03/10/2026 |
| 33 | XT.COM |
ONDO/USDT | $0.4774 | $18,843,549 | 01:57:10 03/10/2026 |
| 34 |  BingX |
ONDO/USDT | $0.4751 | $18,628,543 | 01:54:21 03/10/2026 |
| 35 |  EasiCoin |
ONDO/USDT | $0.4783 | $18,404,569 | 02:00:16 03/10/2026 |
| 36 |  idax exchange |
ONDO/USDT | $0.4783 | $17,365,864 | 02:00:18 03/10/2026 |
| 37 |  Blockfinex |
ONDO/USDT | $0.4783 | $17,363,664 | 02:00:16 03/10/2026 |
| 38 |  Koinbay |
ONDO/USDT | $0.4753 | $16,419,260 | 01:57:15 03/10/2026 |
| 39 |  SuperEx |
ONDO/USDT | $0.4780 | $16,126,550 | 01:57:13 03/10/2026 |
| 40 |  WhiteBIT |
ONDO/USDT | $0.4748 | $16,059,463 | 01:54:15 03/10/2026 |
| 41 |  Bithumb |
ONDO/KRW | $0.4837 | $14,668,758 | 01:56:54 03/10/2026 |
| 42 |  Hotcoin |
ONDO/USDT | $0.4774 | $14,612,576 | 01:57:20 03/10/2026 |
| 43 |  BitradeX |
ONDO/USDT | $0.4748 | $14,146,786 | 01:54:15 03/10/2026 |
| 44 | AstralX |
ONDO/USDT | $0.4774 | $14,122,162 | 01:57:15 03/10/2026 |
| 45 |  Gate |
ONDO/USDT | $0.4751 | $13,675,139 | 01:54:19 03/10/2026 |
| 46 |  Gems Trade |
ONDO/USDT | $0.4792 | $13,021,549 | 02:00:13 03/10/2026 |
| 47 |  OKX |
ONDO/USDT | $0.4775 | $12,975,358 | 01:56:54 03/10/2026 |
| 48 |  ASTX |
ONDO/USDT | $0.4785 | $12,786,717 | 02:00:17 03/10/2026 |
| 49 |  Coinbase Exchange |
ONDO/USD | $0.4770 | $12,328,912 | 01:57:00 03/10/2026 |
| 50 |  Bitunix |
ONDO/USDT | $0.4750 | $12,327,667 | 01:54:17 03/10/2026 |
| 51 |  KCEX |
ONDO/USDT | $0.4772 | $12,174,633 | 01:57:15 03/10/2026 |
| 52 | Bybit |
ONDO/USDT | $0.4756 | $11,452,824 | 01:54:11 03/10/2026 |
| 53 |  KuCoin |
ONDO/USDT | $0.4752 | $10,801,753 | 01:54:19 03/10/2026 |
| 54 | Gate |
ONDO/USDT | $0.4771 | $10,518,506 | 01:56:54 03/10/2026 |
| 55 |  YUBIT |
ONDO/USDT | $0.4775 | $10,373,368 | 01:57:07 03/10/2026 |
| 56 |  Bitbase |
ONDO/USDT | $0.4749 | $8,866,325 | 01:54:18 03/10/2026 |
| 57 |  BASEKX |
ONDO/USDT | $0.4772 | $8,365,269 | 01:57:15 03/10/2026 |
| 58 |  AEGET |
ONDO/USDT | $0.4785 | $8,283,287 | 02:00:20 03/10/2026 |
| 59 | YUBIT |
ONDO/USDT | $0.4772 | $7,906,455 | 01:57:15 03/10/2026 |
| 60 | Batonex |
ONDO/USDT | $0.4777 | $7,875,755 | 01:57:08 03/10/2026 |
| 61 | WhiteBIT |
ONDO/USDT | $0.4761 | $7,548,294 | 01:54:07 03/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.4787 | $7,356,662 | 02:00:50 03/10/2026 |
| 63 |  LBank |
ONDO/USDT | $0.4757 | $7,067,123 | 01:54:08 03/10/2026 |
| 64 |  Bitbaby |
ONDO/USDT | $0.4757 | $6,981,451 | 01:57:15 03/10/2026 |
| 65 | OrangeX |
ONDO/USDT | $0.4770 | $6,963,177 | 01:57:08 03/10/2026 |
| 66 | KuCoin |
ONDO/USDT | $0.4778 | $6,786,634 | 01:52:23 03/10/2026 |
| 67 |  Phemex |
ONDO/USDT | $0.4771 | $6,628,375 | 01:57:15 03/10/2026 |
| 68 | Echobit |
ONDO/USDT | $0.4771 | $6,518,529 | 01:57:09 03/10/2026 |
| 69 | idax exchange |
ONDO/USDT | $0.4789 | $5,541,829 | 02:00:13 03/10/2026 |
| 70 |  Kraken |
ONDO/USD | $0.4770 | $5,377,678 | 01:56:54 03/10/2026 |
| 71 | Toobit |
ONDO/USDT | $0.4779 | $5,350,040 | 01:57:13 03/10/2026 |
| 72 | Koinbay |
ONDO/USDT | $0.4777 | $5,298,026 | 01:57:10 03/10/2026 |
| 73 |  CoinP |
ONDO/USDT | $0.4948 | $4,920,689 | 22:27:16 30/09/2026 |
| 74 |  Hibt |
ONDO/USDT | $0.4778 | $4,777,424 | 01:57:08 03/10/2026 |
| 75 | BVOX |
ONDO/USDT | $0.4780 | $4,313,561 | 01:45:07 03/10/2026 |
| 76 |  Bitcastle |
ONDO/USDT | $0.4774 | $4,313,262 | 01:57:18 03/10/2026 |
| 77 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,657.17 | $4,288,339 | 01:56:23 03/10/2026 |
| 78 |  MGBX |
ONDO/USDT | $0.4774 | $4,199,947 | 01:57:17 03/10/2026 |
| 79 | BlockFin |
ONDO/USDT | $0.4779 | $4,116,575 | 02:00:15 03/10/2026 |
| 80 |  Bitrue |
ONDO/USDT | $0.4764 | $4,048,670 | 01:57:17 03/10/2026 |
| 81 | FameEX |
ONDO/USDT | $0.4767 | $4,000,627 | 01:57:09 03/10/2026 |
| 82 | WEEX |
ONDO/USDT | $0.4776 | $3,957,468 | 01:57:11 03/10/2026 |
| 83 | Bitget |
ONDO/USDT | $0.4751 | $3,841,715 | 01:54:54 03/10/2026 |
| 84 | CoinW |
ONDO/USDT | $0.4758 | $3,812,766 | 01:54:15 03/10/2026 |
| 85 |  Deepcoin |
ONDO/USDT | $0.4778 | $3,769,475 | 01:57:08 03/10/2026 |
| 86 |  NEX Exchange |
ONDO/USDT | $0.4787 | $3,700,395 | 02:00:09 03/10/2026 |
| 87 |  BitTap |
ONDO/USDT | $0.4782 | $3,610,471 | 02:00:21 03/10/2026 |
| 88 |  Bitstamp by Robinhood |
ONDO/USD | $0.4771 | $3,357,504 | 01:56:53 03/10/2026 |
| 89 |  x.me Exchange |
ONDO/USDT | $0.4775 | $3,351,153 | 01:57:19 03/10/2026 |
| 90 | Zoomex |
ONDO/USDT | $0.4766 | $3,349,365 | 01:42:08 03/10/2026 |
| 91 |  ZKE |
ONDO/USDT | $0.4777 | $3,341,096 | 01:57:13 03/10/2026 |
| 92 | ASTX |
ONDO/USDT | $0.4789 | $3,115,463 | 02:00:12 03/10/2026 |
| 93 |  Bitvavo |
ONDO/EUR | $0.4773 | $3,112,635 | 01:57:10 03/10/2026 |
| 94 | BloFin |
ONDO/USDT | $0.4789 | $2,967,972 | 01:39:16 03/10/2026 |
| 95 | Ourbit |
ONDO/USDT | $0.4770 | $2,959,193 | 01:57:08 03/10/2026 |
| 96 | Phemex |
ONDO/USDT | $0.4760 | $2,957,817 | 01:57:10 03/10/2026 |
| 97 | Tapbit |
ONDO/USDT | $0.4769 | $2,775,293 | 01:57:11 03/10/2026 |
| 98 |  B2Z Exchange |
ONDO/USD | $0.4786 | $2,745,380 | 02:00:15 03/10/2026 |
| 99 |  BITmarkets |
ONDO/USDT | $0.4776 | $2,739,806 | 01:57:15 03/10/2026 |
| 100 |  BTSE |
ONDO/USDT | $0.4750 | $2,732,951 | 01:54:17 03/10/2026 |
| 101 |  Pionex |
ONDO/USDT | $0.4774 | $2,629,023 | 01:57:16 03/10/2026 |
| 102 | Binance |
ONDO/USDC | $0.4769 | $2,587,616 | 01:56:42 03/10/2026 |
| 103 |  WOO X Pro |
ONDO/USDT | $0.4785 | $2,552,745 | 02:00:15 03/10/2026 |
| 104 |  CEEX exchange |
ONDO/USDT | $0.4790 | $2,532,979 | 02:00:12 03/10/2026 |
| 105 |  CoinMy |
ONDO/USDT | $0.4787 | $2,530,145 | 02:00:14 03/10/2026 |
| 106 |  Cryptomus |
ONDO/USDT | $0.4787 | $2,188,988 | 02:00:15 03/10/2026 |
| 107 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,106,515 | 02:00:16 03/10/2026 |
| 108 |  Variational |
ONDO/USDC | $0.4760 | $1,985,016 | 02:00:16 03/10/2026 |
| 109 | Binance |
ONDO/TRY | $0.4768 | $1,883,103 | 01:56:54 03/10/2026 |
| 110 | BitradeX |
ONDO/USDT | $0.4773 | $1,828,913 | 01:57:07 03/10/2026 |
| 111 |  CRMClick |
ONDO/USDT | $0.4787 | $1,748,088 | 02:00:12 03/10/2026 |
| 112 |  HTX |
ONDO/USDT | $0.4770 | $1,746,206 | 01:56:54 03/10/2026 |
| 113 | YEX |
ONDO/USDT | $0.4784 | $1,632,955 | 02:00:08 03/10/2026 |
| 114 | x.me Exchange |
ONDO/USDT | $0.4775 | $1,625,212 | 01:57:11 03/10/2026 |
| 115 | IBIT Global |
ONDO/USDT | $0.4792 | $1,500,558 | 02:00:11 03/10/2026 |
| 116 | Bitbase |
ONDO/USDT | $0.4754 | $1,481,332 | 01:54:11 03/10/2026 |
| 117 | BingX |
ONDO/USDT | $0.4755 | $1,448,240 | 01:54:07 03/10/2026 |
| 118 |  Niza.io |
ONDO/USD | $0.4758 | $1,410,939 | 01:54:07 03/10/2026 |
| 119 | Cofinex |
ONDO/USDC | $0.4779 | $1,376,982 | 02:00:15 03/10/2026 |
| 120 | Bitget |
ONDO/PERP | $0.4748 | $1,375,164 | 01:54:16 03/10/2026 |
| 121 |  BitKan |
ONDO/USDT | $0.4784 | $1,372,826 | 02:00:08 03/10/2026 |
| 122 |  Lighter |
ONDO/USDC | $0.4765 | $1,298,468 | 01:57:15 03/10/2026 |
| 123 | XT.COM |
ONDO/USD | $0.4753 | $1,288,641 | 01:54:43 03/10/2026 |
| 124 |  Binance TR |
ONDO/TRY | $0.4760 | $1,278,428 | 01:54:09 03/10/2026 |
| 125 | Bitbaby |
ONDO/USDT | $0.4777 | $1,258,560 | 01:57:12 03/10/2026 |
| 126 | Bitrue |
ONDO/USDC | $0.4774 | $1,242,150 | 01:57:12 03/10/2026 |
| 127 | OKX |
ONDO/USDC | $0.4771 | $1,237,669 | 01:56:24 03/10/2026 |
| 128 | EasiCoin |
ONDO/USDT | $0.4782 | $1,218,244 | 02:00:07 03/10/2026 |
| 129 | Biconomy.com |
ONDO/USDT | $0.4772 | $1,155,836 | 01:57:12 03/10/2026 |
| 130 |  Coinone |
ONDO/KRW | $0.4871 | $1,147,849 | 01:59:53 03/10/2026 |
| 131 |  Aster |
ONDO/USDT | $0.4755 | $1,052,795 | 01:54:15 03/10/2026 |
| 132 | Bitunix |
ONDO/USDT | $0.4758 | $1,032,543 | 01:54:11 03/10/2026 |
| 133 | MEXC |
ONDO/USDT | $0.4759 | $987,591 | 01:54:11 03/10/2026 |
| 134 |  MemeMax |
ONDO/USDC | $0.4788 | $925,572 | 02:00:16 03/10/2026 |
| 135 |  Orderly |
ONDO/USDC | $0.4788 | $925,525 | 02:00:16 03/10/2026 |
| 136 | WhiteBIT |
ONDO/USDC | $0.4748 | $902,906 | 01:54:07 03/10/2026 |
| 137 | BitTap |
ONDO/USDT | $0.4792 | $886,743 | 02:00:15 03/10/2026 |
| 138 | Pionex |
ONDO/USDT | $0.4768 | $765,862 | 01:57:08 03/10/2026 |
| 139 | Bitrue |
ONDO/USDT | $0.4777 | $739,965 | 01:57:12 03/10/2026 |
| 140 |  SunX |
ONDO/USDT | $0.3760 | $737,498 | 02:00:16 03/10/2026 |
| 141 |  Bit2Me |
ONDO/EUR | $0.4773 | $709,536 | 01:57:09 03/10/2026 |
| 142 | CoinP |
ONDO/USDT | $0.4950 | $692,343 | 22:27:15 30/09/2026 |
| 143 | Kraken |
ONDO/EUR | $0.4771 | $691,199 | 01:56:54 03/10/2026 |
| 144 |  PointPay |
ONDO/USDT | $0.4769 | $688,502 | 01:57:08 03/10/2026 |
| 145 |  Picol |
ONDO/USDT | $0.4789 | $676,908 | 02:00:11 03/10/2026 |
| 146 |  CoinTR |
ONDO/USDT | $0.4803 | $658,258 | 02:00:07 03/10/2026 |
| 147 |  AlphaX |
ONDO/USDT | $0.4778 | $637,957 | 01:57:17 03/10/2026 |
| 148 |  CZR Exchange |
ONDO/USDT | $0.4784 | $553,286 | 02:00:11 03/10/2026 |
| 149 | KCEX |
ONDO/USDT | $0.4771 | $547,249 | 01:57:09 03/10/2026 |
| 150 | KTX |
ONDO/USDT | $0.4792 | $542,383 | 02:00:08 03/10/2026 |
| 151 |  Revolut X |
ONDO/USD | $0.4791 | $537,339 | 02:00:11 03/10/2026 |
| 152 |  TxFlow |
ONDO/USDC | $0.4783 | $497,166 | 02:01:05 03/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,667.90 | $485,719 | 01:54:23 03/10/2026 |
| 154 |  LeveX |
ONDO/USDT | $0.4787 | $468,292 | 02:00:16 03/10/2026 |
| 155 | Websea |
ONDO/USDT | $0.4770 | $464,867 | 01:57:08 03/10/2026 |
| 156 | WhiteBIT |
ONDO/EUR | $0.4748 | $414,364 | 01:54:07 03/10/2026 |
| 157 |  Deribit |
ONDO/USDC | $0.5001 | $386,356 | 01:16:08 03/10/2026 |
| 158 |  EdgeX |
ONDO/USDC | $0.4783 | $384,158 | 02:00:16 03/10/2026 |
| 159 | Hotcoin |
ONDO/USDT | $0.4754 | $381,719 | 01:57:09 03/10/2026 |
| 160 | Aivora Exchange |
ONDO/USDT | $0.2631 | $368,761 | 02:00:13 03/10/2026 |
| 161 |  BigONE |
ONDO/USDT | $0.4745 | $360,813 | 01:51:07 03/10/2026 |
| 162 |  Coincall |
ONDO/USD | $0.4788 | $355,734 | 02:00:15 03/10/2026 |
| 163 |  Tothemoon |
ONDO/USDT | $0.4764 | $349,970 | 01:57:15 03/10/2026 |
| 164 |  Extended |
ONDO/USD | $0.4746 | $335,538 | 02:00:16 03/10/2026 |
| 165 |  Grvt |
ONDO/USDT | $0.5079 | $323,468 | 21:36:16 02/10/2026 |
| 166 |  Backpack Exchange |
ONDO/USDC | $0.4762 | $302,403 | 01:57:15 03/10/2026 |
| 167 | Biconomy.com |
ONDO/USDC | $0.4768 | $280,890 | 01:57:12 03/10/2026 |
| 168 |  SecondBTC |
ONDO/USDT | $0.4756 | $279,108 | 01:57:07 03/10/2026 |
| 169 |  Bybit EU |
ONDO/USDC | $0.4804 | $276,599 | 01:42:10 03/10/2026 |
| 170 |  BTCC |
ONDO/USDT | $0.4751 | $276,403 | 01:57:08 03/10/2026 |
| 171 |  BtcTurk | Kripto |
ONDO/USDT | $0.4759 | $270,170 | 01:59:23 03/10/2026 |
| 172 |  VinDAX |
ONDO/USDT | $0.4784 | $269,467 | 02:00:09 03/10/2026 |
| 173 | MGBX |
ONDO/USDT | $0.4769 | $261,486 | 01:57:08 03/10/2026 |
| 174 | Revolut X |
ONDO/EUR | $0.4793 | $245,787 | 02:00:11 03/10/2026 |
| 175 |  Bitkub |
ONDO/THB | $0.4749 | $189,736 | 01:57:12 03/10/2026 |
| 176 | MEXC |
ONDO/USDC | $0.4754 | $185,672 | 01:54:16 03/10/2026 |
| 177 |  Binance TH |
ONDO/USDT | $0.4776 | $184,737 | 01:57:12 03/10/2026 |
| 178 | HTX |
ONDO/USDT | $0.4771 | $183,518 | 01:54:17 03/10/2026 |
| 179 | Niza.io |
ONDO/EUR | $0.4765 | $181,492 | 01:54:07 03/10/2026 |
| 180 |  Poloniex |
ONDO/USDT | $0.4998 | $181,094 | 01:59:53 03/10/2026 |
| 181 | OKX |
ONDO/EUR | $0.4773 | $173,566 | 01:56:54 03/10/2026 |
| 182 |  WOO X |
ONDO/USDT | $0.4774 | $173,011 | 01:57:15 03/10/2026 |
| 183 |  ApeX Omni |
ONDO/USDT | $0.4788 | $169,875 | 02:00:17 03/10/2026 |
| 184 |  CriptoSwaps |
ONDO/USDT | $0.4779 | $158,276 | 02:00:10 03/10/2026 |
| 185 |  Paribu |
ONDO/TRY | $0.4764 | $156,218 | 01:56:23 03/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,661.78 | $144,550 | 01:56:47 03/10/2026 |
| 187 |  DigiFinex |
ONDO/USDT | $0.4755 | $141,973 | 01:54:07 03/10/2026 |
| 188 |  Crypto.com Exchange |
ONDO/USD | $0.4752 | $129,981 | 01:48:07 03/10/2026 |
| 189 | BtcTurk | Kripto |
ONDO/TRY | $0.4782 | $126,930 | 01:59:23 03/10/2026 |
| 190 | TxFlow |
ONDO/USDC | $0.4786 | $123,721 | 02:00:20 03/10/2026 |
| 191 |  Bitazza |
ONDO/USDT | $0.4755 | $114,809 | 02:00:11 03/10/2026 |
| 192 |  Binance.US |
ONDO/USDT | $0.4799 | $110,622 | 01:59:23 03/10/2026 |
| 193 |  O2 Exchange |
ONDO/USDC | $0.4788 | $109,797 | 02:00:11 03/10/2026 |
| 194 | BiKing |
ONDO/USDT | $0.4789 | $105,471 | 02:00:11 03/10/2026 |
| 195 |  Indodax |
ONDO/IDR | $0.5082 | $102,542 | 01:59:25 03/10/2026 |
| 196 | Bybit |
ONDO/EUR | $0.4798 | $101,536 | 01:54:11 03/10/2026 |
| 197 |  BYDFi |
ONDO/USDT | $0.4767 | $101,077 | 01:57:09 03/10/2026 |
| 198 |  Tebbit |
ONDO/USDT | $0.4785 | $99,186.68 | 02:00:16 03/10/2026 |
| 199 | BingX |
ONDO/USDC | $0.4761 | $96,072.98 | 01:54:07 03/10/2026 |
| 200 |  DigitalX |
ONDO/KRW | $0.4806 | $95,679.55 | 01:42:10 03/10/2026 |
| 201 | BYDFi |
ONDO/USDT | $0.4760 | $93,991.72 | 01:57:15 03/10/2026 |
| 202 | Bitcastle |
ONDO/USDT | $0.4768 | $84,981.08 | 01:57:11 03/10/2026 |
| 203 | Cofinex |
ONDO/USDT | $0.4791 | $84,477.17 | 02:00:13 03/10/2026 |
| 204 | CoinTR |
ONDO/TRY | $0.4787 | $80,730.53 | 02:00:07 03/10/2026 |
| 205 |  PrimeXBT |
ONDO/USDT | $0.4783 | $76,349.71 | 02:00:16 03/10/2026 |
| 206 | Crypto.com Exchange |
ONDO/USDT | $0.4751 | $74,688.07 | 01:48:07 03/10/2026 |
| 207 | MEXC |
ONDO/USDC | $0.4771 | $67,898.92 | 01:54:11 03/10/2026 |
| 208 |  CoinDCX |
ONDO/INR | $0.4962 | $61,169.79 | 01:57:11 03/10/2026 |
| 209 | Bybit |
ONDO/USDC | $0.4776 | $59,238.92 | 01:54:11 03/10/2026 |
| 210 | Revolut X |
ONDO/GBP | $0.4790 | $52,310.49 | 02:00:11 03/10/2026 |
| 211 |  Ondo Perps |
ONDO/USD | $0.4782 | $52,120.58 | 02:00:15 03/10/2026 |
| 212 | Cofinex |
ONDO/USDC | $0.4743 | $50,565.28 | 02:00:13 03/10/2026 |
| 213 |  Blynex |
ONDO/USDT | $0.4769 | $50,491.11 | 01:57:08 03/10/2026 |
| 214 |  Nonkyc.io Exchange |
ONDO/USDT | $0.4760 | $49,978.91 | 01:48:07 03/10/2026 |
| 215 |  Tokocrypto |
ONDO/USDT | $0.4773 | $49,083.24 | 01:57:11 03/10/2026 |
| 216 |  XBO.com |
ONDO/USDT | $0.4765 | $46,925.59 | 01:57:09 03/10/2026 |
| 217 |  ChangeNOW |
ONDO/BTC | $0.4991 | $41,024.20 | 01:54:11 03/10/2026 |
| 218 | KuCoin |
ONDO/USDC | $0.4768 | $37,912.97 | 01:52:23 03/10/2026 |
| 219 | LeveX |
ONDO/USDT | $0.4785 | $37,594.62 | 02:00:08 03/10/2026 |
| 220 |  Coinstore |
ONDO/USDT | $0.4767 | $36,564.82 | 01:57:08 03/10/2026 |
| 221 | OKX |
ONDO/TRY | $0.4772 | $35,008.49 | 01:56:54 03/10/2026 |
| 222 |  Ndax |
ONDO/CAD | $0.4779 | $33,366.32 | 02:00:18 03/10/2026 |
| 223 |  BitxEX |
ONDO/USDT | $0.4774 | $31,742.72 | 01:57:18 03/10/2026 |
| 224 |  Flipster |
ONDO/USDT | $0.4766 | $31,176.74 | 01:57:16 03/10/2026 |
| 225 |  dYdX v4 |
ONDO/USD | $0.4774 | $29,705.80 | 02:01:19 03/10/2026 |
| 226 |  Bitso |
ONDO/USD | $0.4742 | $28,430.97 | 01:59:53 03/10/2026 |
| 227 | Bitget |
ONDO/USDC | $0.4742 | $27,487.40 | 01:54:54 03/10/2026 |
| 228 |  ADEN |
ONDO/USDT | $0.4785 | $26,755.82 | 02:01:00 03/10/2026 |
| 229 | Crypto.com Exchange |
ONDO/USD | $0.5084 | $26,531.14 | 22:45:21 02/10/2026 |
| 230 |  KoinBX |
ONDO/INR | $0.4628 | $23,203.34 | 01:57:11 03/10/2026 |
| 231 | Bitstamp by Robinhood |
ONDO/EUR | $0.4769 | $20,466.64 | 01:56:53 03/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.00 | $19,849.05 | 01:50:11 03/10/2026 |
| 233 | WOO X |
ONDO/USDT | $0.4776 | $16,268.14 | 01:57:11 03/10/2026 |
| 234 |  Kanga Exchange |
ONDO/PLN | $0.4775 | $14,579.24 | 02:00:07 03/10/2026 |
| 235 |  BTC Markets |
ONDO/AUD | $0.4935 | $14,246.42 | 01:42:09 03/10/2026 |
| 236 | Kanga Exchange |
ONDO/USDT | $0.4773 | $13,159.65 | 02:00:07 03/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9829 | $13,049.40 | 01:52:59 03/10/2026 |
| 238 | Backpack Exchange |
ONDO/USDC | $0.4795 | $10,519.03 | 01:57:11 03/10/2026 |
| 239 |  NexDAX |
ONDO/USDT | $0.4770 | $10,223.91 | 01:57:11 03/10/2026 |
| 240 |  TRIV |
ONDO/USDT | $0.4789 | $9,114.22 | 02:00:17 03/10/2026 |
| 241 | Binance |
ONDO/IDR | $0.4752 | $8,380.85 | 01:56:54 03/10/2026 |
| 242 | Kanga Exchange |
ONDO/USDC | $0.4832 | $7,922.13 | 02:00:07 03/10/2026 |
| 243 | Upbit |
ONDO/USDT | $0.4899 | $7,073.38 | 01:56:54 03/10/2026 |
| 244 | Tokocrypto |
ONDO/IDR | $0.4752 | $5,781.06 | 01:57:11 03/10/2026 |
| 245 |  Foxbit |
ONDO/BRL | $0.4948 | $5,761.53 | 01:57:07 03/10/2026 |
| 246 |  SunX |
ONDO/USDT | $0.4784 | $5,493.21 | 02:00:20 03/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9973 | $5,069.54 | 01:40:47 03/10/2026 |
| 248 |  Bitlo |
ONDO/TRY | $0.4778 | $4,084.96 | 01:54:07 03/10/2026 |
| 249 |  Bitfinex |
ONDO/USDT | $0.5020 | $3,174.02 | 01:54:16 03/10/2026 |
| 250 | Bitazza |
ONDO/THB | $0.5063 | $2,967.64 | 02:00:11 03/10/2026 |
| 251 |  Independent Reserve |
ONDO/AUD | $0.4843 | $2,884.73 | 01:57:12 03/10/2026 |
| 252 | Independent Reserve |
ONDO/USD | $0.4818 | $2,884.73 | 01:57:12 03/10/2026 |
| 253 | Upbit |
ONDO/BTC | $0.4838 | $2,557.56 | 01:56:54 03/10/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.4948 | $1,790.69 | 01:45:10 03/10/2026 |
| 255 | ADEN |
ONDO/USDC | $0.4788 | $1,726.10 | 02:01:00 03/10/2026 |
| 256 | Bybit EU |
ONDO/EUR | $0.4844 | $1,684.15 | 01:42:10 03/10/2026 |
| 257 | PointPay |
ONDO/USDC | $0.4766 | $1,190.00 | 01:57:08 03/10/2026 |
| 258 |  CEX.IO |
ONDO/USD | $0.4776 | $1,093.94 | 01:57:09 03/10/2026 |
| 259 |  WazirX |
ONDO/USDT | $0.4947 | $1,045.92 | 02:00:12 03/10/2026 |
| 260 |  Ulink |
ONDO/USDT | $0.7394 | $792.56 | 02:00:18 03/10/2026 |
| 261 | WazirX |
ONDO/INR | $0.5173 | $710.07 | 02:00:12 03/10/2026 |
| 262 | CoinDCX |
ONDO/USDT | $0.4767 | $597.85 | 01:57:11 03/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9934 | $475.89 | 01:40:35 03/10/2026 |
| 264 | KoinBX |
ONDO/USDT | $0.2200 | $475.58 | 01:57:11 03/10/2026 |
| 265 |  Young Platform |
ONDO/EUR | $0.4773 | $337.48 | 01:57:09 03/10/2026 |
| 266 |  ICRYPEX |
ONDO/ICPX | $0.5094 | $249.20 | 01:57:09 03/10/2026 |
| 267 | Tokocrypto |
ONDO/USDC | $0.4772 | $235.72 | 01:57:11 03/10/2026 |
| 268 | CEX.IO |
ONDO/USDT | $0.4771 | $114.19 | 01:57:09 03/10/2026 |
| 269 |  Giottus |
ONDO/INR | $0.5200 | $103.99 | 01:57:12 03/10/2026 |
| 270 | CoinUp.io |
ONDO/USDT | $0.4768 | $86.55 | 01:57:12 03/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001299 | $67.98 | 01:30:59 03/10/2026 |
| 272 | WOO X Pro |
ONDO/USDT | $0.4944 | $43.97 | 05:06:11 02/10/2026 |
| 273 |  Paradex |
ONDO/USD | $0.4995 | $31.67 | 02:00:16 03/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,619.69 | $31.23 | 08:21:35 01/10/2026 |
| 275 | CEX.IO |
ONDO/USDC | $0.4773 | $24.32 | 01:57:09 03/10/2026 |
| 276 |  Unocoin |
ONDO/INR | $0.7280 | $20.80 | 02:00:09 03/10/2026 |
| 277 |  5DAX |
ONDO/USDT | $0.4982 | $6.90 | 10:12:12 30/09/2026 |
| 278 |  Uniswap v2 |
WETH/ONDO | $2,571.51 | $1.48 | 01:56:47 03/10/2026 |
| 279 | TRIV |
ONDO/IDR | $0.4812 | $0.5072 | 02:00:17 03/10/2026 |
| 280 |  HitBTC |
ONDO/USDT | $0.3666 | $0 | 01:57:07 03/10/2026 |
| 281 |  CoinEx |
ONDO/USDC | $0.4895 | $0 | 09:24:53 30/09/2026 |
| 282 | CoinEx |
ONDO/USDT | $0.4882 | $0 | 09:24:53 30/09/2026 |
| 283 |  Coinbase International Exchange |
ONDO/USDC | $0.5253 | $0 | 02:00:16 03/10/2026 |
| 284 | Binance TH |
ONDO/USDC | $0.4777 | $0 | 01:57:12 03/10/2026 |
| 285 |  Aevo |
ONDO/USD | $0.4788 | $0 | 02:00:16 03/10/2026 |
| 286 |  Gate US |
ONDO/USDT | $0.4787 | $0 | 02:00:11 03/10/2026 |
| 287 |  GudangKripto |
ONDO/IDR | $0.4803 | $0 | 02:00:08 03/10/2026 |
| 288 |  Fillx |
ONDO/USDC | $0.4788 | $0 | 02:00:16 03/10/2026 |
| 289 | CoinMy |
ONDO/USDT | $0.3487 | $0 | 02:00:18 03/10/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/10/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,943,802 với tỷ giá $0.4772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.