Ondo ONDO
Xếp hạng #42
15:09:00 13/07/2026
Giá Ondo (ONDO)
$0.3192 -2.03%
0.000005071 BTC
8,394 VND
Thấp: $0.3152
Cao: $0.3305
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3188 | $116,819,722 | 14:57:17 13/07/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3185 | $49,832,674 | 15:00:16 13/07/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.3189 | $45,200,072 | 14:57:16 13/07/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,702,703 | 14:57:15 13/07/2026 |
| 5 |  Binance |
ONDO/USDT | $0.3184 | $30,173,801 | 14:54:16 13/07/2026 |
| 6 |  BingX |
ONDO/USDT | $0.3188 | $27,101,401 | 14:57:19 13/07/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.3187 | $23,440,242 | 14:57:15 13/07/2026 |
| 8 |  WEEX |
ONDO/USDT | $0.3187 | $18,738,393 | 14:57:17 13/07/2026 |
| 9 |  Ju.com |
ONDO/USDT | $0.3184 | $17,765,718 | 14:18:16 13/07/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.3188 | $16,739,439 | 14:57:18 13/07/2026 |
| 11 |  Bybit |
ONDO/USDT | $0.3186 | $13,572,012 | 14:54:16 13/07/2026 |
| 12 |  CoinMy |
ONDO/USDT | $0.3185 | $13,231,957 | 15:00:16 13/07/2026 |
| 13 |  Ourbit |
ONDO/USDT | $0.3189 | $12,980,387 | 14:57:16 13/07/2026 |
| 14 |  XT.COM |
ONDO/USDT | $0.3189 | $9,660,883 | 14:57:40 13/07/2026 |
| 15 |  Batonex |
ONDO/USDT | $0.3187 | $9,210,874 | 15:00:16 13/07/2026 |
| 16 |  AstralX |
ONDO/USDT | $0.3185 | $9,166,485 | 15:00:15 13/07/2026 |
| 17 |  MEXC |
ONDO/USDT | $0.3187 | $8,896,413 | 14:57:16 13/07/2026 |
| 18 |  BiKing |
ONDO/USDT | $0.3186 | $8,543,022 | 15:00:18 13/07/2026 |
| 19 |  CoinW |
ONDO/USDT | $0.3188 | $8,190,865 | 14:57:18 13/07/2026 |
| 20 |  Tapbit |
ONDO/USDT | $0.3191 | $7,884,563 | 14:57:15 13/07/2026 |
| 21 |  IBIT Global |
ONDO/USDT | $0.3187 | $7,540,822 | 15:00:17 13/07/2026 |
| 22 | AstralX |
ONDO/USDT | $0.3189 | $6,545,328 | 15:00:07 13/07/2026 |
| 23 |  Upbit |
ONDO/KRW | $0.3165 | $6,441,808 | 14:56:53 13/07/2026 |
| 24 |  LBank |
ONDO/USDT | $0.3188 | $6,054,572 | 14:57:16 13/07/2026 |
| 25 |  Biconomy.com |
ONDO/USDT | $0.3187 | $5,538,566 | 14:57:15 13/07/2026 |
| 26 |  WhiteBIT |
ONDO/USDT | $0.3174 | $4,934,609 | 14:57:15 13/07/2026 |
| 27 |  Coinlocally |
ONDO/USDT | $0.3186 | $4,861,306 | 15:00:17 13/07/2026 |
| 28 |  YEX |
ONDO/USDT | $0.3186 | $4,826,431 | 15:00:17 13/07/2026 |
| 29 |  Websea |
ONDO/USDT | $0.3189 | $4,728,253 | 14:57:17 13/07/2026 |
| 30 |  Blockfinex |
ONDO/USDT | $0.3187 | $4,681,056 | 15:00:16 13/07/2026 |
| 31 |  idax exchange |
ONDO/USDT | $0.3187 | $4,680,858 | 15:00:18 13/07/2026 |
| 32 |  WHXEX |
ONDO/USDT | $0.3186 | $4,680,636 | 14:51:16 13/07/2026 |
| 33 |  Toobit |
ONDO/USDT | $0.3187 | $4,491,560 | 14:57:16 13/07/2026 |
| 34 |  BlockFin |
ONDO/USDT | $0.3184 | $4,450,516 | 14:57:11 13/07/2026 |
| 35 |  B2Z Exchange |
ONDO/USD | $0.3190 | $4,415,412 | 15:00:15 13/07/2026 |
| 36 |  BTSE |
ONDO/USDT | $0.3186 | $4,409,227 | 14:57:19 13/07/2026 |
| 37 |  Cofinex |
ONDO/USDT | $0.3185 | $4,408,364 | 15:00:15 13/07/2026 |
| 38 |  Bitget |
ONDO/USDT | $0.3185 | $4,401,317 | 14:54:15 13/07/2026 |
| 39 |  BITmarkets |
ONDO/USDT | $0.3188 | $4,245,709 | 15:00:15 13/07/2026 |
| 40 |  Zoomex |
ONDO/USDT | $0.3188 | $4,077,995 | 14:57:15 13/07/2026 |
| 41 |  Bitunix |
ONDO/USDT | $0.3188 | $3,571,612 | 14:57:16 13/07/2026 |
| 42 | Binance |
ONDO/USDT | $0.3191 | $3,296,126 | 14:56:54 13/07/2026 |
| 43 |  GroveX |
ONDO/USDT | $0.3190 | $3,284,264 | 15:00:07 13/07/2026 |
| 44 |  Hotcoin |
ONDO/USDT | $0.3189 | $3,268,352 | 14:57:17 13/07/2026 |
| 45 |  Coinbase Exchange |
ONDO/USD | $0.3190 | $2,830,020 | 14:56:59 13/07/2026 |
| 46 |  BitradeX |
ONDO/USDT | $0.3186 | $2,815,498 | 14:54:15 13/07/2026 |
| 47 | Hotcoin |
ONDO/USDT | $0.3189 | $2,751,013 | 14:56:58 13/07/2026 |
| 48 |  BloFin |
ONDO/USDT | $0.3195 | $2,667,706 | 14:51:11 13/07/2026 |
| 49 |  CoinP |
ONDO/USDT | $0.3187 | $2,620,389 | 15:00:18 13/07/2026 |
| 50 | WhiteBIT |
ONDO/USDT | $0.3192 | $2,576,612 | 14:57:10 13/07/2026 |
| 51 |  Deepcoin |
ONDO/USDT | $0.3192 | $2,394,927 | 14:57:15 13/07/2026 |
| 52 |  Gems Trade |
ONDO/USDT | $0.3334 | $2,361,278 | 09:09:09 07/07/2026 |
| 53 |  YUBIT |
ONDO/USDT | $0.3187 | $2,134,117 | 14:57:15 13/07/2026 |
| 54 |  Aivora Exchange |
ONDO/USDT | $0.2595 | $2,105,267 | 15:00:17 13/07/2026 |
| 55 |  Phemex |
ONDO/USDT | $0.3187 | $2,096,231 | 14:57:17 13/07/2026 |
| 56 |  Bithumb |
ONDO/KRW | $0.3166 | $2,070,321 | 14:59:54 13/07/2026 |
| 57 | XT.COM |
ONDO/USDT | $0.3192 | $1,985,372 | 14:57:08 13/07/2026 |
| 58 |  EasiCoin |
ONDO/USDT | $0.3184 | $1,931,452 | 15:00:16 13/07/2026 |
| 59 |  SuperEx |
ONDO/USDT | $0.3191 | $1,923,444 | 15:00:12 13/07/2026 |
| 60 |  WOO X Pro |
ONDO/USDT | $0.3186 | $1,911,490 | 15:00:16 13/07/2026 |
| 61 | CoinMy |
ONDO/USDT | $0.3188 | $1,831,612 | 15:00:09 13/07/2026 |
| 62 | Batonex |
ONDO/USDT | $0.3190 | $1,740,916 | 15:00:12 13/07/2026 |
| 63 |  Bitbaby |
ONDO/USDT | $0.3187 | $1,734,029 | 14:54:15 13/07/2026 |
| 64 |  BitMart |
ONDO/USDT | $0.3191 | $1,597,337 | 14:57:12 13/07/2026 |
| 65 |  Bitcastle |
ONDO/USDT | $0.3186 | $1,556,292 | 15:00:20 13/07/2026 |
| 66 |  Bitbase |
ONDO/USDT | $0.3190 | $1,407,564 | 14:45:18 13/07/2026 |
| 67 | XT.COM |
ONDO/USD | $0.3195 | $1,320,732 | 14:57:40 13/07/2026 |
| 68 | Echobit |
ONDO/USDT | $0.3191 | $1,259,601 | 14:57:08 13/07/2026 |
| 69 | YUBIT |
ONDO/USDT | $0.3192 | $1,243,323 | 14:57:11 13/07/2026 |
| 70 |  KCEX |
ONDO/USDT | $0.3189 | $1,228,156 | 14:57:15 13/07/2026 |
| 71 | Toobit |
ONDO/USDT | $0.3190 | $1,226,395 | 14:57:08 13/07/2026 |
| 72 |  Hyperliquid |
ONDO/USDC | $0.3191 | $1,220,668 | 14:57:26 13/07/2026 |
| 73 |  Gate |
ONDO/USDT | $0.3185 | $1,153,422 | 14:54:20 13/07/2026 |
| 74 |  BitDelta |
ONDO/USDT | $0.3190 | $1,108,820 | 15:00:07 13/07/2026 |
| 75 |  OKX |
ONDO/USDT | $0.3188 | $1,089,050 | 14:56:24 13/07/2026 |
| 76 | WOO X Pro |
ONDO/USDT | $0.3190 | $1,053,898 | 15:00:09 13/07/2026 |
| 77 |  x.me Exchange |
ONDO/USDT | $0.3189 | $947,982 | 14:57:18 13/07/2026 |
| 78 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3192 | $921,332 | 15:03:50 13/07/2026 |
| 79 |  BitTap |
ONDO/USDT | $0.3186 | $892,568 | 15:00:16 13/07/2026 |
| 80 |  MGBX |
ONDO/USDT | $0.3186 | $837,066 | 14:57:17 13/07/2026 |
| 81 | Bybit |
ONDO/USDT | $0.3188 | $816,884 | 14:54:08 13/07/2026 |
| 82 |  HTX |
ONDO/USDT | $0.3188 | $789,183 | 14:59:25 13/07/2026 |
| 83 |  CRMClick |
ONDO/USDT | $0.3188 | $788,540 | 14:57:07 13/07/2026 |
| 84 | Phemex |
ONDO/USDT | $0.3186 | $756,326 | 14:57:08 13/07/2026 |
| 85 |  Bitrue |
ONDO/USDT | $0.3186 | $747,079 | 14:57:17 13/07/2026 |
| 86 |  KuCoin |
ONDO/USDT | $0.3187 | $737,764 | 14:54:20 13/07/2026 |
| 87 | FameEX |
ONDO/USDT | $0.3186 | $636,492 | 14:57:07 13/07/2026 |
| 88 |  Grvt |
ONDO/USDT | $0.3186 | $628,240 | 14:18:43 13/07/2026 |
| 89 | KuCoin |
ONDO/USDT | $0.3188 | $620,804 | 14:54:53 13/07/2026 |
| 90 | LBank |
ONDO/USDT | $0.3191 | $574,605 | 14:57:08 13/07/2026 |
| 91 | BlockFin |
ONDO/USDT | $0.3184 | $550,284 | 14:57:15 13/07/2026 |
| 92 | Ju.com |
ONDO/USDT | $0.3182 | $545,537 | 13:09:07 13/07/2026 |
| 93 | BloFin |
ONDO/USDT | $0.3186 | $533,027 | 14:51:16 13/07/2026 |
| 94 |  EdgeX |
ONDO/USD | $0.3191 | $524,914 | 15:03:16 13/07/2026 |
| 95 |  ASTX |
ONDO/USDT | $0.3186 | $509,905 | 15:00:16 13/07/2026 |
| 96 | Bitget |
ONDO/USDT | $0.3186 | $499,758 | 14:54:08 13/07/2026 |
| 97 | Binance |
ONDO/USDC | $0.3190 | $458,273 | 14:56:42 13/07/2026 |
| 98 |  Pionex |
ONDO/USDT | $0.3187 | $456,244 | 14:57:16 13/07/2026 |
| 99 | OrangeX |
ONDO/USDT | $0.3189 | $449,460 | 14:57:07 13/07/2026 |
| 100 |  AllinX |
ONDO/USDT | $0.3188 | $441,232 | 15:00:08 13/07/2026 |
| 101 | CoinP |
ONDO/USDT | $0.3186 | $441,209 | 14:54:07 13/07/2026 |
| 102 | Binance |
ONDO/TRY | $0.3191 | $431,591 | 14:56:54 13/07/2026 |
| 103 | Deepcoin |
ONDO/USDT | $0.3191 | $426,158 | 14:57:07 13/07/2026 |
| 104 | Tapbit |
ONDO/USDT | $0.3192 | $407,326 | 14:57:07 13/07/2026 |
| 105 |  Hibt |
ONDO/USDT | $0.3188 | $401,073 | 14:54:08 13/07/2026 |
| 106 | Aivora Exchange |
ONDO/USDT | $0.2630 | $368,545 | 15:00:09 13/07/2026 |
| 107 | YEX |
ONDO/USDT | $0.3188 | $368,294 | 15:00:08 13/07/2026 |
| 108 |  Bitvavo |
ONDO/EUR | $0.3192 | $361,797 | 14:57:11 13/07/2026 |
| 109 |  CriptoSwaps |
ONDO/USDT | $0.3188 | $341,478 | 14:57:08 13/07/2026 |
| 110 | Ourbit |
ONDO/USDT | $0.3188 | $331,707 | 14:54:10 13/07/2026 |
| 111 | ASTX |
ONDO/USDT | $0.3189 | $328,855 | 15:00:13 13/07/2026 |
| 112 |  Bitstamp by Robinhood |
ONDO/USD | $0.3191 | $322,726 | 14:59:23 13/07/2026 |
| 113 | BiKing |
ONDO/USDT | $0.3189 | $310,302 | 14:54:08 13/07/2026 |
| 114 | Gate |
ONDO/USDT | $0.3188 | $309,993 | 14:56:24 13/07/2026 |
| 115 |  BitKan |
ONDO/USDT | $0.3191 | $304,368 | 15:00:12 13/07/2026 |
| 116 | WhiteBIT |
ONDO/USDC | $0.3185 | $298,207 | 14:57:10 13/07/2026 |
| 117 |  VinDAX |
ONDO/USDT | $0.3185 | $282,474 | 15:00:09 13/07/2026 |
| 118 |  AlphaX |
ONDO/USDT | $0.3186 | $264,342 | 15:00:16 13/07/2026 |
| 119 | idax exchange |
ONDO/USDT | $0.3188 | $247,742 | 15:00:09 13/07/2026 |
| 120 | Koinbay |
ONDO/USDT | $0.3191 | $246,142 | 14:57:08 13/07/2026 |
| 121 | Zoomex |
ONDO/USDT | $0.3194 | $244,992 | 14:48:14 13/07/2026 |
| 122 | MEXC |
ONDO/USDT | $0.3188 | $237,322 | 14:54:07 13/07/2026 |
| 123 | Cofinex |
ONDO/USDC | $0.3190 | $233,315 | 15:00:15 13/07/2026 |
| 124 |  CEEX exchange |
ONDO/USDT | $0.3191 | $218,526 | 15:00:08 13/07/2026 |
| 125 |  Kraken |
ONDO/USD | $0.3193 | $218,369 | 14:59:54 13/07/2026 |
| 126 |  Binance TR |
ONDO/TRY | $0.3191 | $211,957 | 14:57:13 13/07/2026 |
| 127 | IBIT Global |
ONDO/USDT | $0.3189 | $204,801 | 15:00:11 13/07/2026 |
| 128 | x.me Exchange |
ONDO/USDT | $0.3190 | $203,811 | 14:57:12 13/07/2026 |
| 129 |  Bybit EU |
ONDO/USDC | $0.3194 | $195,403 | 15:00:09 13/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9920 | $195,117 | 13:01:11 13/07/2026 |
| 131 |  Cryptomus |
ONDO/USDT | $0.3188 | $193,532 | 15:00:07 13/07/2026 |
| 132 | BitradeX |
ONDO/USDT | $0.3186 | $188,328 | 14:54:07 13/07/2026 |
| 133 | Bitrue |
ONDO/USDC | $0.3192 | $180,686 | 14:57:12 13/07/2026 |
| 134 |  Backpack Exchange |
ONDO/USDC | $0.3193 | $177,156 | 14:57:15 13/07/2026 |
| 135 |  BigONE |
ONDO/USDT | $0.3198 | $172,220 | 14:51:07 13/07/2026 |
| 136 |  BTCC |
ONDO/USDT | $0.3187 | $167,805 | 14:57:10 13/07/2026 |
| 137 | WhiteBIT |
ONDO/EUR | $0.3194 | $167,411 | 14:57:10 13/07/2026 |
| 138 |  Paribu |
ONDO/TRY | $0.3189 | $165,771 | 14:59:53 13/07/2026 |
| 139 |  SecondBTC |
ONDO/USDT | $0.3192 | $163,754 | 14:57:13 13/07/2026 |
| 140 | BingX |
ONDO/USDT | $0.3190 | $163,261 | 14:57:10 13/07/2026 |
| 141 | KCEX |
ONDO/USDT | $0.3192 | $159,295 | 14:57:08 13/07/2026 |
| 142 | CoinW |
ONDO/USDT | $0.3192 | $157,356 | 14:48:10 13/07/2026 |
| 143 | Bitbase |
ONDO/USDT | $0.3189 | $153,077 | 14:51:10 13/07/2026 |
| 144 |  ZKE |
ONDO/USDT | $0.3190 | $148,644 | 15:00:13 13/07/2026 |
| 145 | EasiCoin |
ONDO/USDT | $0.3189 | $141,380 | 15:00:12 13/07/2026 |
| 146 | Bitbaby |
ONDO/USDT | $0.3188 | $141,183 | 14:54:12 13/07/2026 |
| 147 | Biconomy.com |
ONDO/USDT | $0.3190 | $130,352 | 14:57:07 13/07/2026 |
| 148 |  CoinTR |
ONDO/USDT | $0.3182 | $129,647 | 14:57:11 13/07/2026 |
| 149 |  LeveX |
ONDO/USDT | $0.3187 | $125,262 | 15:00:15 13/07/2026 |
| 150 | KTX |
ONDO/USDT | $0.3188 | $123,704 | 15:00:07 13/07/2026 |
| 151 | BitTap |
ONDO/USDT | $0.3189 | $120,463 | 15:00:09 13/07/2026 |
| 152 | CoinTR |
ONDO/TRY | $0.3183 | $109,462 | 14:57:11 13/07/2026 |
| 153 | Bitunix |
ONDO/USDT | $0.3190 | $95,639.04 | 14:57:12 13/07/2026 |
| 154 | MEXC |
ONDO/USDC | $0.3187 | $94,503.54 | 14:57:16 13/07/2026 |
| 155 | Bitrue |
ONDO/USDT | $0.3193 | $91,866.97 | 14:57:12 13/07/2026 |
| 156 |  Extended |
ONDO/USD | $0.3193 | $90,312.48 | 15:03:16 13/07/2026 |
| 157 |  ApeX Omni |
ONDO/USDT | $0.3191 | $86,764.01 | 15:03:17 13/07/2026 |
| 158 |  Coinbase International Exchange |
ONDO/USDC | $0.3197 | $85,036.04 | 15:00:16 13/07/2026 |
| 159 | Biconomy.com |
ONDO/USDC | $0.3190 | $83,441.81 | 14:57:07 13/07/2026 |
| 160 |  Coinone |
ONDO/KRW | $0.3171 | $68,855.67 | 14:59:53 13/07/2026 |
| 161 |  BtcTurk | Kripto |
ONDO/USDT | $0.3199 | $66,737.77 | 14:57:53 13/07/2026 |
| 162 | HTX |
ONDO/USDT | $0.3201 | $66,546.58 | 14:51:24 13/07/2026 |
| 163 |  DigiFinex |
ONDO/USDT | $0.3187 | $65,898.86 | 15:00:07 13/07/2026 |
| 164 | Websea |
ONDO/USDT | $0.3188 | $65,879.73 | 14:54:08 13/07/2026 |
| 165 |  Coincall |
ONDO/USD | $0.3190 | $64,529.83 | 15:03:16 13/07/2026 |
| 166 | MEXC |
ONDO/USDC | $0.3186 | $63,277.85 | 14:54:07 13/07/2026 |
| 167 |  AEGET |
ONDO/USDT | $0.3186 | $61,940.04 | 15:00:17 13/07/2026 |
| 168 |  Niza.io |
ONDO/USD | $0.3191 | $55,831.50 | 15:00:09 13/07/2026 |
| 169 |  Aster |
ONDO/USDT | $0.3192 | $55,701.94 | 14:54:15 13/07/2026 |
| 170 | Cofinex |
ONDO/USDT | $0.3189 | $54,475.44 | 15:00:08 13/07/2026 |
| 171 |  Ekbit |
ONDO/USDT | $0.3188 | $52,099.99 | 15:00:51 13/07/2026 |
| 172 |  Bitazza |
ONDO/USDT | $0.3198 | $51,194.68 | 15:00:08 13/07/2026 |
| 173 |  PointPay |
ONDO/USDT | $0.3192 | $48,912.01 | 14:57:11 13/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,788.27 | $48,679.52 | 14:14:11 13/07/2026 |
| 175 |  Bit2Me |
ONDO/EUR | $0.3186 | $48,476.41 | 14:57:07 13/07/2026 |
| 176 | OKX |
ONDO/USDC | $0.3191 | $48,051.20 | 14:56:24 13/07/2026 |
| 177 |  Tothemoon |
ONDO/USDT | $0.3193 | $48,050.69 | 15:00:12 13/07/2026 |
| 178 | Kraken |
ONDO/EUR | $0.3187 | $47,202.56 | 14:59:24 13/07/2026 |
| 179 |  WOO X |
ONDO/USDT | $0.3185 | $46,442.45 | 14:54:15 13/07/2026 |
| 180 | MGBX |
ONDO/USDT | $0.3191 | $42,846.74 | 14:57:12 13/07/2026 |
| 181 | Bitcastle |
ONDO/USDT | $0.3188 | $40,378.00 | 15:00:12 13/07/2026 |
| 182 | BingX |
ONDO/USDC | $0.3191 | $37,780.42 | 14:57:10 13/07/2026 |
| 183 |  Lighter |
ONDO/USDC | $0.3187 | $37,677.51 | 14:57:15 13/07/2026 |
| 184 |  BVOX |
ONDO/USDT | $0.3188 | $35,342.75 | 14:57:07 13/07/2026 |
| 185 |  BYDFi |
ONDO/USDT | $0.3190 | $34,794.03 | 15:00:07 13/07/2026 |
| 186 |  Blynex |
ONDO/USDT | $0.3190 | $33,248.98 | 14:57:07 13/07/2026 |
| 187 | OKX |
ONDO/EUR | $0.3193 | $30,430.21 | 14:56:24 13/07/2026 |
| 188 | KuCoin |
ONDO/USDC | $0.3188 | $29,842.20 | 14:54:53 13/07/2026 |
| 189 |  PrimeXBT |
ONDO/USDT | $0.3185 | $26,937.24 | 15:00:16 13/07/2026 |
| 190 | BtcTurk | Kripto |
ONDO/TRY | $0.3187 | $25,020.56 | 14:57:53 13/07/2026 |
| 191 | Pionex |
ONDO/USDT | $0.3190 | $24,708.29 | 14:57:12 13/07/2026 |
| 192 |  CZR Exchange |
ONDO/USDT | $0.3191 | $24,105.07 | 14:57:12 13/07/2026 |
| 193 |  Picol |
ONDO/USDT | $0.3189 | $21,789.13 | 15:00:08 13/07/2026 |
| 194 | BYDFi |
ONDO/USDT | $0.3188 | $19,839.89 | 15:00:15 13/07/2026 |
| 195 |  CoinEx |
ONDO/USDT | $0.3183 | $18,803.32 | 14:59:53 13/07/2026 |
| 196 |  Bitfinex |
ONDO/USDT | $0.3187 | $17,801.04 | 14:57:16 13/07/2026 |
| 197 |  Tebbit |
ONDO/USDT | $0.3163 | $17,326.98 | 11:12:20 13/07/2026 |
| 198 |  Indodax |
ONDO/IDR | $0.3178 | $14,762.30 | 14:59:53 13/07/2026 |
| 199 |  Binance TH |
ONDO/USDT | $0.3191 | $14,274.30 | 14:57:08 13/07/2026 |
| 200 | LeveX |
ONDO/USDT | $0.3187 | $14,108.80 | 15:00:07 13/07/2026 |
| 201 | Bybit |
ONDO/USDC | $0.3190 | $13,836.51 | 14:54:08 13/07/2026 |
| 202 |  BitxEX |
ONDO/USDT | $0.3186 | $13,662.68 | 15:00:16 13/07/2026 |
| 203 | Bybit EU |
ONDO/EUR | $0.3193 | $13,561.69 | 15:00:09 13/07/2026 |
| 204 | Bitget |
ONDO/USDC | $0.3192 | $13,095.34 | 14:54:08 13/07/2026 |
| 205 |  Crypto.com Exchange |
ONDO/USD | $0.3182 | $12,890.70 | 14:03:18 13/07/2026 |
| 206 |  CoinDCX |
ONDO/INR | $0.3304 | $12,665.79 | 14:57:11 13/07/2026 |
| 207 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3189 | $12,332.41 | 14:57:07 13/07/2026 |
| 208 | Niza.io |
ONDO/EUR | $0.3187 | $12,095.19 | 15:00:09 13/07/2026 |
| 209 |  Bitkub |
ONDO/THB | $0.3197 | $12,033.10 | 14:57:07 13/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,778.15 | $11,094.16 | 13:26:23 13/07/2026 |
| 211 |  Kanga Exchange |
ONDO/PLN | $0.3194 | $8,536.15 | 14:57:11 13/07/2026 |
| 212 | Bybit |
ONDO/EUR | $0.3194 | $8,510.72 | 14:54:08 13/07/2026 |
| 213 | Crypto.com Exchange |
ONDO/USD | $0.3190 | $8,495.71 | 14:51:08 13/07/2026 |
| 214 |  Orderly |
ONDO/USDC | $0.3205 | $7,524.24 | 15:03:16 13/07/2026 |
| 215 |  MemeMax |
ONDO/USDC | $0.3188 | $7,524.24 | 15:03:16 13/07/2026 |
| 216 | Kanga Exchange |
ONDO/USDT | $0.3190 | $7,083.70 | 14:57:11 13/07/2026 |
| 217 |  Bitso |
ONDO/USD | $0.3187 | $6,777.04 | 14:59:53 13/07/2026 |
| 218 |  NexDAX |
ONDO/USDT | $0.3194 | $6,578.28 | 15:00:08 13/07/2026 |
| 219 | Upbit |
ONDO/BTC | $0.3178 | $5,109.42 | 14:56:23 13/07/2026 |
| 220 |  Tokocrypto |
ONDO/USDT | $0.3191 | $4,830.18 | 14:57:11 13/07/2026 |
| 221 |  XBO.com |
ONDO/USDT | $0.3191 | $4,175.93 | 15:00:11 13/07/2026 |
| 222 | OKX |
ONDO/USD | $0.3188 | $4,030.55 | 14:56:54 13/07/2026 |
| 223 | Bitstamp by Robinhood |
ONDO/EUR | $0.3198 | $3,607.27 | 14:59:53 13/07/2026 |
| 224 | Kanga Exchange |
ONDO/USDC | $0.3189 | $3,493.02 | 14:57:11 13/07/2026 |
| 225 | CoinEx |
ONDO/USDC | $0.3204 | $2,911.46 | 14:59:23 13/07/2026 |
| 226 | WEEX |
ONDO/USDT | $0.3189 | $2,891.96 | 14:57:08 13/07/2026 |
| 227 |  ADEN |
ONDO/USDT | $0.3189 | $2,576.21 | 15:03:55 13/07/2026 |
| 228 |  Korbit |
ONDO/KRW | $0.3162 | $2,553.67 | 14:57:11 13/07/2026 |
| 229 |  KoinBX |
ONDO/INR | $0.4702 | $2,380.71 | 15:00:14 13/07/2026 |
| 230 |  dYdX v4 |
ONDO/USD | $0.3164 | $2,345.03 | 15:04:18 13/07/2026 |
| 231 | Crypto.com Exchange |
ONDO/USDT | $0.3184 | $1,793.56 | 14:51:08 13/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9992 | $1,701.82 | 14:29:59 13/07/2026 |
| 233 |  SunX |
ONDO/USDT | $0.3187 | $1,688.12 | 15:00:18 13/07/2026 |
| 234 |  Binance.US |
ONDO/USDT | $0.3136 | $1,346.11 | 14:59:53 13/07/2026 |
| 235 |  Ndax |
ONDO/CAD | $0.3192 | $1,322.13 | 15:00:10 13/07/2026 |
| 236 |  Ulink |
ONDO/USDT | $0.7389 | $1,293.93 | 15:00:18 13/07/2026 |
| 237 |  5DAX |
ONDO/USDT | $0.3187 | $1,269.42 | 14:57:07 13/07/2026 |
| 238 | OKX |
ONDO/TRY | $0.3187 | $1,067.12 | 14:56:24 13/07/2026 |
| 239 |  Foxbit |
ONDO/BRL | $0.3269 | $1,024.19 | 14:57:07 13/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9987 | $996.91 | 13:00:59 13/07/2026 |
| 241 | Bybit |
ONDO/MNT | $0.3198 | $952.75 | 14:54:08 13/07/2026 |
| 242 |  TRIV |
ONDO/USDT | $0.3189 | $893.50 | 15:00:15 13/07/2026 |
| 243 |  Flipster |
ONDO/USDT | $0.3189 | $873.19 | 15:00:15 13/07/2026 |
| 244 |  ICRYPEX |
ONDO/ICPX | $0.3209 | $865.69 | 15:00:10 13/07/2026 |
| 245 | Upbit |
ONDO/USDT | $0.3167 | $651.81 | 14:56:53 13/07/2026 |
| 246 |  Paradex |
ONDO/USD | $0.3321 | $640.00 | 22:36:16 12/07/2026 |
| 247 |  Bitlo |
ONDO/TRY | $0.3198 | $555.06 | 15:00:08 13/07/2026 |
| 248 |  WazirX |
ONDO/INR | $0.3835 | $506.06 | 15:00:09 13/07/2026 |
| 249 | KoinBX |
ONDO/USDT | $0.2198 | $482.57 | 15:00:14 13/07/2026 |
| 250 | Bitazza |
ONDO/THB | $0.3187 | $398.61 | 15:00:08 13/07/2026 |
| 251 |  Young Platform |
ONDO/EUR | $0.3192 | $316.79 | 14:57:11 13/07/2026 |
| 252 | PointPay |
ONDO/USDC | $0.3190 | $279.05 | 14:57:11 13/07/2026 |
| 253 | Tokocrypto |
ONDO/IDR | $0.3206 | $246.47 | 14:57:11 13/07/2026 |
| 254 | Binance |
ONDO/IDR | $0.3205 | $244.57 | 14:56:42 13/07/2026 |
| 255 |  Poloniex |
ONDO/USDT | $0.3129 | $187.12 | 14:59:53 13/07/2026 |
| 256 | WazirX |
ONDO/USDT | $0.3221 | $115.39 | 15:00:09 13/07/2026 |
| 257 | Tokocrypto |
ONDO/USDC | $0.3189 | $90.03 | 14:57:11 13/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,753.42 | $83.59 | 13:21:35 08/07/2026 |
| 259 |  ZebPay |
ONDO/INR | $0.3272 | $81.33 | 14:57:11 13/07/2026 |
| 260 | CoinUp.io |
ONDO/USDT | $0.3190 | $55.61 | 14:57:11 13/07/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,785.64 | $32.26 | 10:36:35 12/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00009779 | $32.13 | 10:23:59 13/07/2026 |
| 263 |  CEX.IO |
ONDO/USDC | $0.3195 | $30.43 | 14:57:11 13/07/2026 |
| 264 | CEX.IO |
ONDO/USDT | $0.3193 | $28.98 | 14:57:11 13/07/2026 |
| 265 | CEX.IO |
ONDO/USD | $0.3195 | $27.92 | 14:57:11 13/07/2026 |
| 266 |  GudangKripto |
ONDO/IDR | $0.3191 | $22.28 | 14:57:07 13/07/2026 |
| 267 |  Unocoin |
ONDO/INR | $0.6792 | $10.45 | 15:00:13 13/07/2026 |
| 268 |  Uniswap v2 |
WETH/ONDO | $2,199.34 | $8.24 | 02:11:35 13/07/2026 |
| 269 |  EXMO |
ONDO/USDT | $0.3186 | $4.21 | 14:57:11 13/07/2026 |
| 270 |  EXMO.ME |
ONDO/USDT | $0.3186 | $4.21 | 15:00:07 13/07/2026 |
| 271 | Backpack Exchange |
ONDO/USDC | $0.3183 | $1.94 | 14:57:11 13/07/2026 |
| 272 |  Giottus |
ONDO/INR | $0.3428 | $1.07 | 14:39:09 13/07/2026 |
| 273 | EXMO.ME |
ONDO/USDC | $0.3104 | $0.02349 | 15:00:07 13/07/2026 |
| 274 | EXMO |
ONDO/USDC | $0.3103 | $0.02349 | 14:57:11 13/07/2026 |
| 275 |  HitBTC |
ONDO/USDT | $0.3088 | $0 | 15:00:08 13/07/2026 |
| 276 |  BTC Markets |
ONDO/AUD | $0.3122 | $0 | 15:00:21 13/07/2026 |
| 277 |  LATOKEN |
ONDO/USDT | $0.3317 | $0 | 20:27:10 08/07/2026 |
| 278 | CoinDCX |
ONDO/USDT | $0.3189 | $0 | 14:57:11 13/07/2026 |
| 279 | WOO X |
ONDO/USDT | $0.3187 | $0 | 14:54:07 13/07/2026 |
| 280 | Binance TH |
ONDO/USDC | $0.3189 | $0 | 14:57:08 13/07/2026 |
| 281 |  Aevo |
ONDO/USD | $0.3190 | $0 | 15:03:16 13/07/2026 |
| 282 | ADEN |
ONDO/USDC | $0.3204 | $0 | 15:03:55 13/07/2026 |
| 283 |  Gate US |
ONDO/USDT | $0.3188 | $0 | 15:00:07 13/07/2026 |
| 284 |  Fillx |
ONDO/USDC | $0.3205 | $0 | 15:03:17 13/07/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/07/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,819,722 với tỷ giá $0.3188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.