Ondo ONDO
Xếp hạng #42
13:54:00 13/07/2026
Giá Ondo (ONDO)
$0.3186 -1.77%
0.000005076 BTC
8,385 VND
Thấp: $0.3152
Cao: $0.3305
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3178 | $107,590,673 | 12:54:17 13/07/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3176 | $50,072,867 | 13:00:15 13/07/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.3177 | $45,974,447 | 12:57:16 13/07/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,706,201 | 12:51:15 13/07/2026 |
| 5 |  Binance |
ONDO/USDT | $0.3179 | $30,132,782 | 12:54:17 13/07/2026 |
| 6 |  BingX |
ONDO/USDT | $0.3176 | $27,187,992 | 12:57:18 13/07/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.3176 | $23,411,861 | 12:57:15 13/07/2026 |
| 8 |  WEEX |
ONDO/USDT | $0.3176 | $18,654,597 | 12:57:16 13/07/2026 |
| 9 |  Ju.com |
ONDO/USDT | $0.3179 | $17,859,006 | 13:00:15 13/07/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.3177 | $16,681,119 | 12:57:19 13/07/2026 |
| 11 |  Bybit |
ONDO/USDT | $0.3179 | $13,802,298 | 12:54:16 13/07/2026 |
| 12 |  CoinMy |
ONDO/USDT | $0.3181 | $13,215,691 | 13:00:16 13/07/2026 |
| 13 |  Ourbit |
ONDO/USDT | $0.3176 | $12,965,120 | 12:57:16 13/07/2026 |
| 14 |  XT.COM |
ONDO/USDT | $0.3177 | $9,665,355 | 12:57:41 13/07/2026 |
| 15 |  Batonex |
ONDO/USDT | $0.3181 | $9,236,472 | 13:00:16 13/07/2026 |
| 16 |  AstralX |
ONDO/USDT | $0.3179 | $9,186,087 | 13:00:15 13/07/2026 |
| 17 |  MEXC |
ONDO/USDT | $0.3176 | $8,775,054 | 12:57:16 13/07/2026 |
| 18 |  BiKing |
ONDO/USDT | $0.3180 | $8,546,597 | 13:00:16 13/07/2026 |
| 19 |  CoinW |
ONDO/USDT | $0.3177 | $8,090,850 | 12:57:18 13/07/2026 |
| 20 |  Tapbit |
ONDO/USDT | $0.3178 | $7,906,077 | 12:57:15 13/07/2026 |
| 21 |  IBIT Global |
ONDO/USDT | $0.3181 | $7,545,559 | 13:00:17 13/07/2026 |
| 22 | AstralX |
ONDO/USDT | $0.3183 | $6,558,861 | 13:00:10 13/07/2026 |
| 23 |  Upbit |
ONDO/KRW | $0.3137 | $6,387,966 | 12:56:23 13/07/2026 |
| 24 |  LBank |
ONDO/USDT | $0.3178 | $5,886,764 | 12:57:16 13/07/2026 |
| 25 |  Biconomy.com |
ONDO/USDT | $0.3184 | $5,556,888 | 12:51:15 13/07/2026 |
| 26 |  WhiteBIT |
ONDO/USDT | $0.3158 | $4,977,393 | 12:57:15 13/07/2026 |
| 27 |  Coinlocally |
ONDO/USDT | $0.3181 | $4,877,042 | 13:00:16 13/07/2026 |
| 28 |  YEX |
ONDO/USDT | $0.3180 | $4,869,162 | 13:00:16 13/07/2026 |
| 29 |  Websea |
ONDO/USDT | $0.3174 | $4,717,468 | 12:57:17 13/07/2026 |
| 30 |  idax exchange |
ONDO/USDT | $0.3180 | $4,712,499 | 13:00:17 13/07/2026 |
| 31 |  Blockfinex |
ONDO/USDT | $0.3181 | $4,712,303 | 13:00:16 13/07/2026 |
| 32 |  WHXEX |
ONDO/USDT | $0.3181 | $4,712,303 | 13:00:16 13/07/2026 |
| 33 |  BlockFin |
ONDO/USDT | $0.3176 | $4,531,184 | 13:00:07 13/07/2026 |
| 34 |  Toobit |
ONDO/USDT | $0.3177 | $4,481,558 | 12:57:16 13/07/2026 |
| 35 |  B2Z Exchange |
ONDO/USD | $0.3183 | $4,464,463 | 13:00:15 13/07/2026 |
| 36 |  BTSE |
ONDO/USDT | $0.3178 | $4,460,889 | 12:57:15 13/07/2026 |
| 37 |  Cofinex |
ONDO/USDT | $0.3177 | $4,433,224 | 13:00:15 13/07/2026 |
| 38 |  Bitget |
ONDO/USDT | $0.3181 | $4,432,327 | 12:54:15 13/07/2026 |
| 39 |  BITmarkets |
ONDO/USDT | $0.3182 | $4,252,345 | 13:00:15 13/07/2026 |
| 40 |  Zoomex |
ONDO/USDT | $0.3176 | $4,141,760 | 12:57:16 13/07/2026 |
| 41 | Binance |
ONDO/USDT | $0.3180 | $3,444,179 | 12:56:54 13/07/2026 |
| 42 |  Bitunix |
ONDO/USDT | $0.3181 | $3,387,404 | 12:54:18 13/07/2026 |
| 43 |  Hotcoin |
ONDO/USDT | $0.3179 | $3,264,627 | 12:57:35 13/07/2026 |
| 44 |  GroveX |
ONDO/USDT | $0.3191 | $3,129,061 | 13:00:10 13/07/2026 |
| 45 |  Coinbase Exchange |
ONDO/USD | $0.3178 | $2,876,929 | 12:57:00 13/07/2026 |
| 46 |  BitradeX |
ONDO/USDT | $0.3176 | $2,811,852 | 12:57:15 13/07/2026 |
| 47 | Hotcoin |
ONDO/USDT | $0.3182 | $2,734,880 | 12:59:58 13/07/2026 |
| 48 |  BloFin |
ONDO/USDT | $0.3174 | $2,710,645 | 12:57:07 13/07/2026 |
| 49 |  CoinP |
ONDO/USDT | $0.3179 | $2,675,906 | 12:57:15 13/07/2026 |
| 50 | WhiteBIT |
ONDO/USDT | $0.3179 | $2,560,930 | 12:57:11 13/07/2026 |
| 51 |  Gems Trade |
ONDO/USDT | $0.3334 | $2,361,278 | 09:09:09 07/07/2026 |
| 52 |  Deepcoin |
ONDO/USDT | $0.3178 | $2,319,249 | 12:57:15 13/07/2026 |
| 53 |  YUBIT |
ONDO/USDT | $0.3176 | $2,125,723 | 12:57:15 13/07/2026 |
| 54 |  Aivora Exchange |
ONDO/USDT | $0.2595 | $2,105,653 | 13:00:15 13/07/2026 |
| 55 |  Phemex |
ONDO/USDT | $0.3176 | $2,081,088 | 12:57:16 13/07/2026 |
| 56 | XT.COM |
ONDO/USDT | $0.3180 | $2,074,465 | 12:57:09 13/07/2026 |
| 57 |  Bithumb |
ONDO/KRW | $0.3144 | $2,050,919 | 12:59:53 13/07/2026 |
| 58 |  SuperEx |
ONDO/USDT | $0.3181 | $2,009,372 | 12:57:08 13/07/2026 |
| 59 |  EasiCoin |
ONDO/USDT | $0.3181 | $1,931,722 | 13:00:16 13/07/2026 |
| 60 |  WOO X Pro |
ONDO/USDT | $0.3180 | $1,930,000 | 13:00:16 13/07/2026 |
| 61 | CoinMy |
ONDO/USDT | $0.3184 | $1,834,098 | 13:00:11 13/07/2026 |
| 62 |  Bitbaby |
ONDO/USDT | $0.3182 | $1,729,956 | 13:00:21 13/07/2026 |
| 63 | Batonex |
ONDO/USDT | $0.3184 | $1,729,648 | 13:00:07 13/07/2026 |
| 64 |  BitMart |
ONDO/USDT | $0.3180 | $1,598,307 | 12:57:11 13/07/2026 |
| 65 |  Bitcastle |
ONDO/USDT | $0.3181 | $1,566,657 | 13:00:19 13/07/2026 |
| 66 |  Bitbase |
ONDO/USDT | $0.3171 | $1,407,042 | 12:33:20 13/07/2026 |
| 67 | XT.COM |
ONDO/USD | $0.3181 | $1,322,193 | 12:57:41 13/07/2026 |
| 68 | Echobit |
ONDO/USDT | $0.3179 | $1,260,837 | 12:57:10 13/07/2026 |
| 69 | YUBIT |
ONDO/USDT | $0.3179 | $1,249,618 | 12:57:08 13/07/2026 |
| 70 | Toobit |
ONDO/USDT | $0.3179 | $1,242,326 | 12:57:08 13/07/2026 |
| 71 |  KCEX |
ONDO/USDT | $0.3176 | $1,226,776 | 12:57:15 13/07/2026 |
| 72 |  Gate |
ONDO/USDT | $0.3178 | $1,165,904 | 12:57:19 13/07/2026 |
| 73 |  OKX |
ONDO/USDT | $0.3178 | $1,126,577 | 12:56:54 13/07/2026 |
| 74 |  BitDelta |
ONDO/USDT | $0.3182 | $1,105,275 | 12:54:07 13/07/2026 |
| 75 |  Hyperliquid |
ONDO/USDC | $0.3178 | $1,059,014 | 12:57:26 13/07/2026 |
| 76 | WOO X Pro |
ONDO/USDT | $0.3183 | $1,053,302 | 13:00:12 13/07/2026 |
| 77 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3183 | $958,702 | 13:03:50 13/07/2026 |
| 78 |  x.me Exchange |
ONDO/USDT | $0.3178 | $943,701 | 12:57:18 13/07/2026 |
| 79 |  BitTap |
ONDO/USDT | $0.3180 | $897,598 | 13:00:16 13/07/2026 |
| 80 |  MGBX |
ONDO/USDT | $0.3175 | $837,057 | 12:57:17 13/07/2026 |
| 81 | Bybit |
ONDO/USDT | $0.3183 | $817,416 | 12:54:08 13/07/2026 |
| 82 |  HTX |
ONDO/USDT | $0.3179 | $809,076 | 12:59:25 13/07/2026 |
| 83 |  CRMClick |
ONDO/USDT | $0.3182 | $807,732 | 12:54:09 13/07/2026 |
| 84 | Phemex |
ONDO/USDT | $0.3182 | $773,676 | 12:57:08 13/07/2026 |
| 85 |  KuCoin |
ONDO/USDT | $0.3179 | $767,218 | 12:57:18 13/07/2026 |
| 86 |  Bitrue |
ONDO/USDT | $0.3175 | $749,908 | 12:57:16 13/07/2026 |
| 87 | KuCoin |
ONDO/USDT | $0.3180 | $658,651 | 12:59:23 13/07/2026 |
| 88 | FameEX |
ONDO/USDT | $0.3181 | $636,228 | 12:57:11 13/07/2026 |
| 89 |  Grvt |
ONDO/USDT | $0.3169 | $634,938 | 11:27:25 13/07/2026 |
| 90 | LBank |
ONDO/USDT | $0.3179 | $591,056 | 12:57:09 13/07/2026 |
| 91 | Ju.com |
ONDO/USDT | $0.3184 | $554,792 | 13:00:12 13/07/2026 |
| 92 |  ASTX |
ONDO/USDT | $0.3181 | $516,329 | 13:00:16 13/07/2026 |
| 93 | BlockFin |
ONDO/USDT | $0.3177 | $515,756 | 13:00:15 13/07/2026 |
| 94 |  EdgeX |
ONDO/USD | $0.3179 | $513,186 | 13:03:15 13/07/2026 |
| 95 | Bitget |
ONDO/USDT | $0.3183 | $504,789 | 12:54:07 13/07/2026 |
| 96 | BloFin |
ONDO/USDT | $0.3174 | $498,670 | 12:57:16 13/07/2026 |
| 97 |  Pionex |
ONDO/USDT | $0.3176 | $480,752 | 12:57:16 13/07/2026 |
| 98 | Binance |
ONDO/USDC | $0.3177 | $475,576 | 12:56:42 13/07/2026 |
| 99 | OrangeX |
ONDO/USDT | $0.3177 | $469,011 | 12:57:08 13/07/2026 |
| 100 | CoinP |
ONDO/USDT | $0.3183 | $446,114 | 13:00:15 13/07/2026 |
| 101 |  AllinX |
ONDO/USDT | $0.3181 | $441,712 | 13:00:07 13/07/2026 |
| 102 | Binance |
ONDO/TRY | $0.3177 | $431,722 | 12:56:54 13/07/2026 |
| 103 | Deepcoin |
ONDO/USDT | $0.3179 | $429,071 | 12:57:07 13/07/2026 |
| 104 |  Hibt |
ONDO/USDT | $0.3179 | $414,514 | 12:57:09 13/07/2026 |
| 105 | Tapbit |
ONDO/USDT | $0.3178 | $408,175 | 12:57:07 13/07/2026 |
| 106 | YEX |
ONDO/USDT | $0.3183 | $384,274 | 13:00:12 13/07/2026 |
| 107 | Aivora Exchange |
ONDO/USDT | $0.2630 | $368,608 | 13:00:10 13/07/2026 |
| 108 |  CriptoSwaps |
ONDO/USDT | $0.3182 | $365,682 | 13:00:08 13/07/2026 |
| 109 |  Bitvavo |
ONDO/EUR | $0.3180 | $359,486 | 12:57:08 13/07/2026 |
| 110 | Ourbit |
ONDO/USDT | $0.3184 | $346,342 | 12:54:07 13/07/2026 |
| 111 | ASTX |
ONDO/USDT | $0.3184 | $343,647 | 13:00:12 13/07/2026 |
| 112 |  Bitstamp by Robinhood |
ONDO/USD | $0.3179 | $315,253 | 12:59:23 13/07/2026 |
| 113 | BiKing |
ONDO/USDT | $0.3183 | $312,431 | 13:00:09 13/07/2026 |
| 114 | Gate |
ONDO/USDT | $0.3179 | $312,265 | 12:56:24 13/07/2026 |
| 115 |  BitKan |
ONDO/USDT | $0.3184 | $295,572 | 13:00:09 13/07/2026 |
| 116 | WhiteBIT |
ONDO/USDC | $0.3180 | $287,896 | 12:57:11 13/07/2026 |
| 117 |  VinDAX |
ONDO/USDT | $0.3179 | $282,348 | 13:00:08 13/07/2026 |
| 118 |  AlphaX |
ONDO/USDT | $0.3181 | $262,333 | 13:00:16 13/07/2026 |
| 119 | idax exchange |
ONDO/USDT | $0.3182 | $251,401 | 13:00:09 13/07/2026 |
| 120 | Koinbay |
ONDO/USDT | $0.3187 | $247,468 | 12:51:09 13/07/2026 |
| 121 | Zoomex |
ONDO/USDT | $0.3178 | $245,410 | 12:57:07 13/07/2026 |
| 122 | Cofinex |
ONDO/USDC | $0.3179 | $230,487 | 13:00:15 13/07/2026 |
| 123 | MEXC |
ONDO/USDT | $0.3177 | $227,267 | 12:57:07 13/07/2026 |
| 124 |  Kraken |
ONDO/USD | $0.3181 | $221,072 | 12:59:54 13/07/2026 |
| 125 |  CEEX exchange |
ONDO/USDT | $0.3178 | $219,538 | 13:00:08 13/07/2026 |
| 126 |  Binance TR |
ONDO/TRY | $0.3177 | $216,144 | 12:57:11 13/07/2026 |
| 127 | x.me Exchange |
ONDO/USDT | $0.3179 | $209,393 | 12:57:08 13/07/2026 |
| 128 | IBIT Global |
ONDO/USDT | $0.3182 | $206,345 | 13:00:11 13/07/2026 |
| 129 |  Cryptomus |
ONDO/USDT | $0.3182 | $205,202 | 13:00:07 13/07/2026 |
| 130 |  Bybit EU |
ONDO/USDC | $0.3171 | $198,402 | 12:33:10 13/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $196,490 | 10:34:11 13/07/2026 |
| 132 | BitradeX |
ONDO/USDT | $0.3180 | $195,202 | 12:57:07 13/07/2026 |
| 133 | Bitrue |
ONDO/USDC | $0.3180 | $185,924 | 12:57:08 13/07/2026 |
| 134 |  Backpack Exchange |
ONDO/USDC | $0.3176 | $184,811 | 12:57:16 13/07/2026 |
| 135 |  Paribu |
ONDO/TRY | $0.3183 | $171,131 | 12:59:27 13/07/2026 |
| 136 | WhiteBIT |
ONDO/EUR | $0.3183 | $168,509 | 12:57:11 13/07/2026 |
| 137 | BingX |
ONDO/USDT | $0.3179 | $166,471 | 12:57:07 13/07/2026 |
| 138 |  BigONE |
ONDO/USDT | $0.3191 | $165,799 | 12:45:07 13/07/2026 |
| 139 |  SecondBTC |
ONDO/USDT | $0.3181 | $161,729 | 12:57:11 13/07/2026 |
| 140 | KCEX |
ONDO/USDT | $0.3179 | $161,719 | 12:57:07 13/07/2026 |
| 141 | Bitbase |
ONDO/USDT | $0.3179 | $155,650 | 12:57:13 13/07/2026 |
| 142 |  ZKE |
ONDO/USDT | $0.3182 | $150,841 | 13:00:12 13/07/2026 |
| 143 | CoinW |
ONDO/USDT | $0.3183 | $147,356 | 12:54:07 13/07/2026 |
| 144 | Bitbaby |
ONDO/USDT | $0.3179 | $146,780 | 12:57:07 13/07/2026 |
| 145 | EasiCoin |
ONDO/USDT | $0.3185 | $141,736 | 13:00:11 13/07/2026 |
| 146 | Biconomy.com |
ONDO/USDT | $0.3187 | $133,501 | 12:51:08 13/07/2026 |
| 147 |  CoinTR |
ONDO/USDT | $0.3175 | $130,321 | 13:00:07 13/07/2026 |
| 148 | KTX |
ONDO/USDT | $0.3174 | $130,300 | 13:00:12 13/07/2026 |
| 149 |  LeveX |
ONDO/USDT | $0.3180 | $125,572 | 13:00:15 13/07/2026 |
| 150 | BitTap |
ONDO/USDT | $0.3184 | $121,611 | 13:00:11 13/07/2026 |
| 151 |  BTCC |
ONDO/USDT | $0.3178 | $114,616 | 12:57:08 13/07/2026 |
| 152 | CoinTR |
ONDO/TRY | $0.3181 | $112,596 | 13:00:07 13/07/2026 |
| 153 | Bitunix |
ONDO/USDT | $0.3182 | $96,244.83 | 12:54:07 13/07/2026 |
| 154 | Bitrue |
ONDO/USDT | $0.3182 | $95,338.67 | 12:57:08 13/07/2026 |
| 155 | MEXC |
ONDO/USDC | $0.3176 | $94,628.81 | 12:57:16 13/07/2026 |
| 156 |  Coinbase International Exchange |
ONDO/USDC | $0.3180 | $88,446.64 | 13:00:16 13/07/2026 |
| 157 |  ApeX Omni |
ONDO/USDT | $0.3180 | $85,953.78 | 13:03:17 13/07/2026 |
| 158 | Biconomy.com |
ONDO/USDC | $0.3188 | $84,594.36 | 12:51:08 13/07/2026 |
| 159 |  Extended |
ONDO/USD | $0.3161 | $75,895.46 | 13:03:16 13/07/2026 |
| 160 |  DigiFinex |
ONDO/USDT | $0.3397 | $67,450.65 | 13:00:11 13/07/2026 |
| 161 | Websea |
ONDO/USDT | $0.3188 | $67,066.54 | 12:51:10 13/07/2026 |
| 162 |  Coinone |
ONDO/KRW | $0.3136 | $64,785.92 | 12:58:53 13/07/2026 |
| 163 |  Coincall |
ONDO/USD | $0.3179 | $64,185.63 | 13:03:15 13/07/2026 |
| 164 | MEXC |
ONDO/USDC | $0.3179 | $63,668.19 | 12:57:07 13/07/2026 |
| 165 |  AEGET |
ONDO/USDT | $0.3181 | $61,968.37 | 13:00:16 13/07/2026 |
| 166 |  BtcTurk | Kripto |
ONDO/USDT | $0.3198 | $60,360.40 | 12:59:23 13/07/2026 |
| 167 | OKX |
ONDO/USDC | $0.3190 | $59,014.06 | 12:56:24 13/07/2026 |
| 168 |  Aster |
ONDO/USDT | $0.3181 | $59,012.65 | 12:54:15 13/07/2026 |
| 169 |  Niza.io |
ONDO/USD | $0.3185 | $56,524.88 | 12:54:07 13/07/2026 |
| 170 | Cofinex |
ONDO/USDT | $0.3180 | $54,475.92 | 13:00:07 13/07/2026 |
| 171 |  Ekbit |
ONDO/USDT | $0.3181 | $52,207.64 | 13:00:27 13/07/2026 |
| 172 | HTX |
ONDO/USDT | $0.3190 | $51,593.13 | 12:54:16 13/07/2026 |
| 173 | Cofinex |
ONDO/USDC | $0.3175 | $50,180.79 | 13:00:07 13/07/2026 |
| 174 |  Tothemoon |
ONDO/USDT | $0.3184 | $50,029.36 | 13:00:12 13/07/2026 |
| 175 |  Bit2Me |
ONDO/EUR | $0.3178 | $49,913.30 | 12:57:09 13/07/2026 |
| 176 | Kraken |
ONDO/EUR | $0.3178 | $49,669.79 | 12:59:25 13/07/2026 |
| 177 |  Bitazza |
ONDO/USDT | $0.3181 | $49,132.88 | 13:00:11 13/07/2026 |
| 178 |  PointPay |
ONDO/USDT | $0.3178 | $49,065.68 | 12:57:11 13/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,780.16 | $47,904.92 | 12:50:59 13/07/2026 |
| 180 |  WOO X |
ONDO/USDT | $0.3181 | $46,449.71 | 13:00:15 13/07/2026 |
| 181 | MGBX |
ONDO/USDT | $0.3180 | $44,760.62 | 12:57:08 13/07/2026 |
| 182 | Bitcastle |
ONDO/USDT | $0.3183 | $39,206.02 | 13:00:15 13/07/2026 |
| 183 | BingX |
ONDO/USDC | $0.3179 | $38,250.39 | 12:57:07 13/07/2026 |
| 184 |  Lighter |
ONDO/USDC | $0.3173 | $37,650.78 | 12:57:15 13/07/2026 |
| 185 |  BVOX |
ONDO/USDT | $0.3179 | $35,749.31 | 12:57:09 13/07/2026 |
| 186 |  Blynex |
ONDO/USDT | $0.3181 | $35,724.12 | 13:00:07 13/07/2026 |
| 187 | BtcTurk | Kripto |
ONDO/TRY | $0.3175 | $33,084.13 | 12:59:23 13/07/2026 |
| 188 |  BYDFi |
ONDO/USDT | $0.3179 | $32,054.62 | 12:57:07 13/07/2026 |
| 189 | OKX |
ONDO/EUR | $0.3186 | $30,032.56 | 12:56:24 13/07/2026 |
| 190 | KuCoin |
ONDO/USDC | $0.3184 | $29,120.64 | 12:59:23 13/07/2026 |
| 191 |  PrimeXBT |
ONDO/USDT | $0.3177 | $27,268.95 | 13:00:16 13/07/2026 |
| 192 | Pionex |
ONDO/USDT | $0.3179 | $26,782.54 | 12:57:07 13/07/2026 |
| 193 |  CZR Exchange |
ONDO/USDT | $0.3183 | $23,915.55 | 13:00:11 13/07/2026 |
| 194 |  Picol |
ONDO/USDT | $0.3184 | $23,624.67 | 13:00:10 13/07/2026 |
| 195 | BYDFi |
ONDO/USDT | $0.3180 | $19,770.70 | 13:00:15 13/07/2026 |
| 196 |  CoinEx |
ONDO/USDT | $0.3176 | $18,988.96 | 12:59:53 13/07/2026 |
| 197 |  Bitfinex |
ONDO/USDT | $0.3186 | $17,796.73 | 12:57:16 13/07/2026 |
| 198 |  Tebbit |
ONDO/USDT | $0.3163 | $17,326.98 | 11:12:20 13/07/2026 |
| 199 | Bitget |
ONDO/USDC | $0.3184 | $16,984.61 | 12:54:07 13/07/2026 |
| 200 | Bybit EU |
ONDO/EUR | $0.3161 | $14,580.98 | 12:33:10 13/07/2026 |
| 201 |  Binance TH |
ONDO/USDT | $0.3180 | $14,486.90 | 12:57:10 13/07/2026 |
| 202 | LeveX |
ONDO/USDT | $0.3180 | $14,335.83 | 13:00:09 13/07/2026 |
| 203 | Bybit |
ONDO/USDC | $0.3183 | $13,832.55 | 12:54:08 13/07/2026 |
| 204 |  BitxEX |
ONDO/USDT | $0.3181 | $13,716.94 | 13:00:18 13/07/2026 |
| 205 | Niza.io |
ONDO/EUR | $0.3189 | $12,712.89 | 12:54:07 13/07/2026 |
| 206 |  Bitkub |
ONDO/THB | $0.3189 | $12,297.21 | 12:57:09 13/07/2026 |
| 207 |  Indodax |
ONDO/IDR | $0.3166 | $12,163.05 | 12:59:53 13/07/2026 |
| 208 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3180 | $11,926.07 | 13:00:11 13/07/2026 |
| 209 |  Crypto.com Exchange |
ONDO/USD | $0.3236 | $11,269.73 | 07:39:17 13/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,780.49 | $11,173.11 | 12:50:59 13/07/2026 |
| 211 |  CoinDCX |
ONDO/INR | $0.3284 | $11,052.67 | 12:57:07 13/07/2026 |
| 212 |  Kanga Exchange |
ONDO/PLN | $0.3178 | $8,445.54 | 13:00:07 13/07/2026 |
| 213 | Crypto.com Exchange |
ONDO/USD | $0.3178 | $8,406.04 | 12:57:07 13/07/2026 |
| 214 | Bybit |
ONDO/EUR | $0.3187 | $8,031.60 | 12:54:08 13/07/2026 |
| 215 |  Orderly |
ONDO/USDC | $0.3204 | $7,523.67 | 13:03:15 13/07/2026 |
| 216 |  MemeMax |
ONDO/USDC | $0.3179 | $7,523.67 | 13:03:15 13/07/2026 |
| 217 | Kanga Exchange |
ONDO/USDT | $0.3177 | $7,153.50 | 13:00:07 13/07/2026 |
| 218 |  Bitso |
ONDO/USD | $0.3187 | $6,785.18 | 12:59:53 13/07/2026 |
| 219 |  NexDAX |
ONDO/USDT | $0.3180 | $6,596.22 | 12:57:09 13/07/2026 |
| 220 |  Tokocrypto |
ONDO/USDT | $0.3180 | $5,093.65 | 12:57:08 13/07/2026 |
| 221 |  XBO.com |
ONDO/USDT | $0.3170 | $4,252.90 | 12:54:08 13/07/2026 |
| 222 | OKX |
ONDO/USD | $0.3176 | $4,036.12 | 12:56:54 13/07/2026 |
| 223 | Upbit |
ONDO/BTC | $0.3170 | $3,910.34 | 12:56:23 13/07/2026 |
| 224 | Bitstamp by Robinhood |
ONDO/EUR | $0.3191 | $3,593.32 | 12:59:53 13/07/2026 |
| 225 | Kanga Exchange |
ONDO/USDC | $0.3181 | $3,483.14 | 13:00:07 13/07/2026 |
| 226 | WEEX |
ONDO/USDT | $0.3178 | $2,912.79 | 12:57:11 13/07/2026 |
| 227 | CoinEx |
ONDO/USDC | $0.3170 | $2,902.24 | 12:59:23 13/07/2026 |
| 228 |  ADEN |
ONDO/USDT | $0.3182 | $2,577.25 | 13:03:57 13/07/2026 |
| 229 |  Korbit |
ONDO/KRW | $0.3141 | $2,536.52 | 12:57:09 13/07/2026 |
| 230 |  KoinBX |
ONDO/INR | $0.4700 | $2,379.57 | 13:00:13 13/07/2026 |
| 231 |  dYdX v4 |
ONDO/USD | $0.3164 | $2,360.15 | 13:04:19 13/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $1,796.70 | 12:11:23 13/07/2026 |
| 233 | Crypto.com Exchange |
ONDO/USDT | $0.3164 | $1,782.45 | 12:57:07 13/07/2026 |
| 234 |  SunX |
ONDO/USDT | $0.3181 | $1,727.80 | 13:00:18 13/07/2026 |
| 235 |  Binance.US |
ONDO/USDT | $0.3137 | $1,631.74 | 12:59:53 13/07/2026 |
| 236 |  Ndax |
ONDO/CAD | $0.3187 | $1,320.23 | 13:00:13 13/07/2026 |
| 237 |  5DAX |
ONDO/USDT | $0.3182 | $1,253.45 | 13:00:11 13/07/2026 |
| 238 | OKX |
ONDO/TRY | $0.3187 | $1,064.92 | 12:56:24 13/07/2026 |
| 239 |  Foxbit |
ONDO/BRL | $0.3270 | $1,030.94 | 13:00:11 13/07/2026 |
| 240 | Bybit |
ONDO/MNT | $0.3180 | $951.06 | 12:54:08 13/07/2026 |
| 241 |  ICRYPEX |
ONDO/ICPX | $0.3186 | $910.45 | 13:00:11 13/07/2026 |
| 242 |  Ulink |
ONDO/USDT | $0.3181 | $897.99 | 13:00:17 13/07/2026 |
| 243 |  Flipster |
ONDO/USDT | $0.3184 | $872.61 | 13:00:17 13/07/2026 |
| 244 |  TRIV |
ONDO/USDT | $0.3182 | $811.31 | 13:00:14 13/07/2026 |
| 245 | Upbit |
ONDO/USDT | $0.3168 | $646.00 | 12:56:23 13/07/2026 |
| 246 |  Paradex |
ONDO/USD | $0.3321 | $640.00 | 22:36:16 12/07/2026 |
| 247 |  Bitlo |
ONDO/TRY | $0.3185 | $524.42 | 13:00:08 13/07/2026 |
| 248 |  WazirX |
ONDO/INR | $0.3833 | $505.82 | 13:00:08 13/07/2026 |
| 249 | KoinBX |
ONDO/USDT | $0.2199 | $482.34 | 13:00:13 13/07/2026 |
| 250 | Bitazza |
ONDO/THB | $0.3167 | $409.55 | 13:00:11 13/07/2026 |
| 251 |  Young Platform |
ONDO/EUR | $0.3181 | $316.07 | 13:00:14 13/07/2026 |
| 252 | PointPay |
ONDO/USDC | $0.3180 | $277.21 | 12:57:11 13/07/2026 |
| 253 | Tokocrypto |
ONDO/IDR | $0.3136 | $262.69 | 12:57:08 13/07/2026 |
| 254 | Binance |
ONDO/IDR | $0.3136 | $262.38 | 12:56:42 13/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $124.29 | 12:01:11 13/07/2026 |
| 256 | WazirX |
ONDO/USDT | $0.3221 | $115.41 | 13:00:08 13/07/2026 |
| 257 | Tokocrypto |
ONDO/USDC | $0.3177 | $90.04 | 12:57:08 13/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,753.42 | $83.59 | 13:21:35 08/07/2026 |
| 259 |  CEX.IO |
ONDO/USDC | $0.3182 | $61.58 | 12:57:07 13/07/2026 |
| 260 | CoinUp.io |
ONDO/USDT | $0.3183 | $55.64 | 12:54:08 13/07/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,785.64 | $32.26 | 10:36:35 12/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00009766 | $32.13 | 10:23:59 13/07/2026 |
| 263 | CEX.IO |
ONDO/USDT | $0.3181 | $28.99 | 12:57:07 13/07/2026 |
| 264 | CEX.IO |
ONDO/USD | $0.3183 | $27.92 | 12:57:07 13/07/2026 |
| 265 |  GudangKripto |
ONDO/IDR | $0.3147 | $22.25 | 13:00:14 13/07/2026 |
| 266 |  ZebPay |
ONDO/INR | $0.3258 | $15.02 | 12:57:10 13/07/2026 |
| 267 |  Unocoin |
ONDO/INR | $0.6788 | $10.44 | 12:54:07 13/07/2026 |
| 268 |  Uniswap v2 |
WETH/ONDO | $2,196.27 | $8.24 | 02:11:35 13/07/2026 |
| 269 |  EXMO |
ONDO/USDT | $0.3187 | $4.21 | 12:57:08 13/07/2026 |
| 270 |  EXMO.ME |
ONDO/USDT | $0.3187 | $4.21 | 13:00:10 13/07/2026 |
| 271 |  Giottus |
ONDO/INR | $0.3425 | $1.07 | 12:48:10 13/07/2026 |
| 272 | Backpack Exchange |
ONDO/USDC | $0.3255 | $0.03255 | 12:39:11 13/07/2026 |
| 273 | EXMO |
ONDO/USDC | $0.3103 | $0.02349 | 12:57:08 13/07/2026 |
| 274 | EXMO.ME |
ONDO/USDC | $0.3103 | $0.02349 | 13:00:10 13/07/2026 |
| 275 |  Poloniex |
ONDO/USDT | $0.3080 | $0 | 12:59:53 13/07/2026 |
| 276 |  HitBTC |
ONDO/USDT | $0.3089 | $0 | 12:57:10 13/07/2026 |
| 277 |  BTC Markets |
ONDO/AUD | $0.3118 | $0 | 13:00:07 13/07/2026 |
| 278 |  LATOKEN |
ONDO/USDT | $0.3317 | $0 | 20:27:10 08/07/2026 |
| 279 | CoinDCX |
ONDO/USDT | $0.3180 | $0 | 12:57:07 13/07/2026 |
| 280 | WOO X |
ONDO/USDT | $0.3184 | $0 | 13:00:08 13/07/2026 |
| 281 | Binance TH |
ONDO/USDC | $0.3177 | $0 | 12:57:10 13/07/2026 |
| 282 |  Aevo |
ONDO/USD | $0.3180 | $0 | 13:03:16 13/07/2026 |
| 283 | ADEN |
ONDO/USDC | $0.3205 | $0 | 13:03:57 13/07/2026 |
| 284 |  Gate US |
ONDO/USDT | $0.3183 | $0 | 13:00:11 13/07/2026 |
| 285 |  Fillx |
ONDO/USDC | $0.3204 | $0 | 13:03:16 13/07/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/07/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,590,673 với tỷ giá $0.3178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.