Ondo ONDO
Xếp hạng #41
15:38:00 23/10/2026
Giá Ondo (ONDO)
$0.4373 0.38%
0.000005350 BTC
11,365 VND
Thấp: $0.4246
Cao: $0.4417
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.4368 | $329,792,955 | 14:57:16 23/10/2026 |
| 2 |  KTX |
ONDO/USDT | $0.4362 | $87,945,117 | 15:00:16 23/10/2026 |
| 3 |  Binance |
ONDO/USDT | $0.4367 | $59,175,011 | 14:54:17 23/10/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.4368 | $47,369,860 | 14:57:18 23/10/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.4363 | $46,585,470 | 14:54:16 23/10/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.4368 | $36,323,355 | 14:57:16 23/10/2026 |
| 7 |  BlockFin |
ONDO/USDT | $0.4365 | $32,828,148 | 15:00:08 23/10/2026 |
| 8 |  Tapbit |
ONDO/USDT | $0.4372 | $30,944,533 | 14:57:15 23/10/2026 |
| 9 |  Bybit |
ONDO/USDT | $0.4368 | $27,150,834 | 14:54:16 23/10/2026 |
| 10 |  Echobit |
ONDO/USDT | $0.4369 | $25,807,781 | 14:57:16 23/10/2026 |
| 11 |  Ourbit |
ONDO/USDT | $0.4369 | $25,611,774 | 14:57:17 23/10/2026 |
| 12 |  MEXC |
ONDO/USDT | $0.4368 | $20,024,430 | 14:54:17 23/10/2026 |
| 13 |  BloFin |
ONDO/USDT | $0.4373 | $19,596,142 | 14:57:11 23/10/2026 |
| 14 |  BingX |
ONDO/USDT | $0.4368 | $19,515,673 | 14:57:19 23/10/2026 |
| 15 |  XT.COM |
ONDO/USDT | $0.4368 | $18,506,133 | 14:57:43 23/10/2026 |
| 16 |  BitDelta |
ONDO/USDT | $0.4370 | $17,343,453 | 14:54:10 23/10/2026 |
| 17 |  AstralX |
ONDO/USDT | $0.4373 | $17,299,226 | 14:57:07 23/10/2026 |
| 18 |  Batonex |
ONDO/USDT | $0.4369 | $17,152,291 | 14:57:16 23/10/2026 |
| 19 |  CoinW |
ONDO/USDT | $0.4371 | $15,315,511 | 14:57:17 23/10/2026 |
| 20 |  IBIT Global |
ONDO/USDT | $0.4360 | $14,766,859 | 15:00:17 23/10/2026 |
| 21 |  Upbit |
ONDO/KRW | $0.4406 | $14,401,200 | 14:56:54 23/10/2026 |
| 22 |  BiKing |
ONDO/USDT | $0.4362 | $13,923,429 | 15:00:16 23/10/2026 |
| 23 | AstralX |
ONDO/USDT | $0.4368 | $12,170,313 | 14:57:15 23/10/2026 |
| 24 |  OneBullEx |
ONDO/USDT | $0.4361 | $10,629,203 | 15:00:17 23/10/2026 |
| 25 |  Biconomy.com |
ONDO/USDT | $0.4366 | $10,522,471 | 14:54:15 23/10/2026 |
| 26 |  BVOX |
ONDO/USDT | $0.4371 | $10,459,723 | 14:57:15 23/10/2026 |
| 27 |  Buzzex |
ONDO/USDT | $0.4367 | $10,454,074 | 15:00:07 23/10/2026 |
| 28 | Binance |
ONDO/USDT | $0.4372 | $9,492,720 | 14:56:42 23/10/2026 |
| 29 |  EasiCoin |
ONDO/USDT | $0.4362 | $9,342,140 | 15:00:16 23/10/2026 |
| 30 |  Bitget |
ONDO/USDT | $0.4367 | $8,721,629 | 14:54:16 23/10/2026 |
| 31 |  Cofinex |
ONDO/USDT | $0.4363 | $8,639,041 | 15:00:17 23/10/2026 |
| 32 |  Zoomex |
ONDO/USDT | $0.4368 | $8,135,050 | 14:57:15 23/10/2026 |
| 33 |  Blockfinex |
ONDO/USDT | $0.4498 | $8,048,518 | 09:42:15 22/10/2026 |
| 34 |  Toobit |
ONDO/USDT | $0.4371 | $7,502,151 | 14:57:19 23/10/2026 |
| 35 |  Koinbay |
ONDO/USDT | $0.4372 | $7,371,592 | 14:54:16 23/10/2026 |
| 36 |  WhiteBIT |
ONDO/USDT | $0.4367 | $7,326,155 | 14:54:10 23/10/2026 |
| 37 |  idax exchange |
ONDO/USDT | $0.4362 | $7,247,199 | 15:00:17 23/10/2026 |
| 38 |  Hotcoin |
ONDO/USDT | $0.4368 | $6,111,572 | 14:57:26 23/10/2026 |
| 39 |  Gate |
ONDO/USDT | $0.4367 | $6,053,963 | 14:54:20 23/10/2026 |
| 40 | WhiteBIT |
ONDO/USDT | $0.4367 | $5,828,215 | 14:54:15 23/10/2026 |
| 41 |  Bitunix |
ONDO/USDT | $0.4369 | $5,772,520 | 14:57:16 23/10/2026 |
| 42 | Bybit |
ONDO/USDT | $0.4370 | $5,646,774 | 14:54:08 23/10/2026 |
| 43 | XT.COM |
ONDO/USDT | $0.4372 | $5,572,179 | 14:57:11 23/10/2026 |
| 44 |  SuperEx |
ONDO/USDT | $0.4361 | $5,031,219 | 15:00:09 23/10/2026 |
| 45 |  Coinbase Exchange |
ONDO/USD | $0.4371 | $4,862,928 | 14:56:29 23/10/2026 |
| 46 | Batonex |
ONDO/USDT | $0.4372 | $4,815,025 | 14:57:07 23/10/2026 |
| 47 | Gate |
ONDO/USDT | $0.4371 | $4,610,059 | 14:56:54 23/10/2026 |
| 48 |  Bithumb |
ONDO/KRW | $0.4397 | $4,538,040 | 14:59:53 23/10/2026 |
| 49 |  Hyperliquid |
ONDO/USDC | $0.4374 | $4,533,800 | 14:54:27 23/10/2026 |
| 50 |  YUBIT |
ONDO/USDT | $0.4368 | $4,483,123 | 14:57:15 23/10/2026 |
| 51 |  Phemex |
ONDO/USDT | $0.4369 | $4,278,699 | 14:57:16 23/10/2026 |
| 52 |  BitradeX |
ONDO/USDT | $0.4368 | $4,092,909 | 14:57:15 23/10/2026 |
| 53 |  ASTX |
ONDO/USDT | $0.4362 | $4,066,090 | 15:00:16 23/10/2026 |
| 54 |  KCEX |
ONDO/USDT | $0.4369 | $4,001,456 | 14:57:15 23/10/2026 |
| 55 | YUBIT |
ONDO/USDT | $0.4373 | $3,934,518 | 14:57:11 23/10/2026 |
| 56 |  Bitcastle |
ONDO/USDT | $0.4368 | $3,810,407 | 14:57:18 23/10/2026 |
| 57 |  CEEX exchange |
ONDO/USDT | $0.4365 | $3,718,663 | 15:00:12 23/10/2026 |
| 58 |  Gems Trade |
ONDO/USDT | $0.4366 | $3,376,991 | 15:00:09 23/10/2026 |
| 59 |  OKX |
ONDO/USDT | $0.4373 | $3,371,887 | 14:56:23 23/10/2026 |
| 60 |  Bitbase |
ONDO/USDT | $0.4369 | $3,237,971 | 14:57:17 23/10/2026 |
| 61 |  Bitbaby |
ONDO/USDT | $0.4368 | $3,222,953 | 14:57:16 23/10/2026 |
| 62 |  NEX Exchange |
ONDO/USDT | $0.4364 | $3,179,960 | 15:00:12 23/10/2026 |
| 63 |  BASEKX |
ONDO/USDT | $0.4362 | $2,800,872 | 15:00:16 23/10/2026 |
| 64 |  KuCoin |
ONDO/USDT | $0.4370 | $2,778,856 | 14:54:19 23/10/2026 |
| 65 |  AEGET |
ONDO/USDT | $0.4362 | $2,726,894 | 15:00:16 23/10/2026 |
| 66 |  SunX |
ONDO/USDT | $0.4763 | $2,616,065 | 15:00:15 23/10/2026 |
| 67 | Koinbay |
ONDO/USDT | $0.4372 | $2,465,940 | 14:51:09 23/10/2026 |
| 68 | idax exchange |
ONDO/USDT | $0.4366 | $2,419,454 | 15:00:09 23/10/2026 |
| 69 |  CoinMy |
ONDO/USDT | $0.4305 | $2,385,730 | 04:03:10 20/10/2026 |
| 70 | BlockFin |
ONDO/USDT | $0.4362 | $2,376,061 | 15:00:15 23/10/2026 |
| 71 | OrangeX |
ONDO/USDT | $0.4369 | $2,349,049 | 14:54:10 23/10/2026 |
| 72 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.4367 | $2,328,527 | 15:00:50 23/10/2026 |
| 73 |  UZX |
ONDO/USDT | $0.4370 | $2,212,648 | 14:54:09 23/10/2026 |
| 74 |  Aivora Exchange |
ONDO/USDT | $0.2593 | $2,104,063 | 15:00:18 23/10/2026 |
| 75 | CoinW |
ONDO/USDT | $0.4373 | $2,078,701 | 14:57:07 23/10/2026 |
| 76 | FameEX |
ONDO/USDT | $0.4374 | $1,926,075 | 14:57:10 23/10/2026 |
| 77 | Bitget |
ONDO/USDT | $0.4371 | $1,877,395 | 14:55:18 23/10/2026 |
| 78 |  Pionex |
ONDO/USDT | $0.4369 | $1,814,331 | 14:57:16 23/10/2026 |
| 79 | KuCoin |
ONDO/USDT | $0.4384 | $1,710,698 | 14:46:53 23/10/2026 |
| 80 |  x.me Exchange |
ONDO/USDT | $0.4370 | $1,694,314 | 14:57:18 23/10/2026 |
| 81 | Echobit |
ONDO/USDT | $0.4372 | $1,691,411 | 14:57:08 23/10/2026 |
| 82 | Zoomex |
ONDO/USDT | $0.4371 | $1,683,796 | 14:57:11 23/10/2026 |
| 83 |  WOO X Pro |
ONDO/USDT | $0.4362 | $1,679,423 | 15:00:15 23/10/2026 |
| 84 |  BitTap |
ONDO/USDT | $0.4362 | $1,656,252 | 15:00:16 23/10/2026 |
| 85 |  MGBX |
ONDO/USDT | $0.4367 | $1,654,380 | 14:57:17 23/10/2026 |
| 86 | Phemex |
ONDO/USDT | $0.4364 | $1,464,077 | 14:57:08 23/10/2026 |
| 87 |  ZKE |
ONDO/USDT | $0.4373 | $1,462,780 | 14:57:12 23/10/2026 |
| 88 | Toobit |
ONDO/USDT | $0.4372 | $1,430,427 | 14:57:13 23/10/2026 |
| 89 | BloFin |
ONDO/USDT | $0.4370 | $1,388,355 | 14:57:17 23/10/2026 |
| 90 | WEEX |
ONDO/USDT | $0.4372 | $1,380,751 | 14:57:08 23/10/2026 |
| 91 |  Bitrue |
ONDO/USDT | $0.4363 | $1,350,527 | 14:57:16 23/10/2026 |
| 92 |  Bitvavo |
ONDO/EUR | $0.4374 | $1,316,630 | 14:57:09 23/10/2026 |
| 93 | XT.COM |
ONDO/USD | $0.4378 | $1,302,876 | 14:57:43 23/10/2026 |
| 94 | BVOX |
ONDO/USDT | $0.4375 | $1,240,455 | 14:57:11 23/10/2026 |
| 95 |  Hibt |
ONDO/USDT | $0.4372 | $1,238,589 | 14:57:08 23/10/2026 |
| 96 |  BTSE |
ONDO/USDT | $0.4367 | $1,233,157 | 14:57:15 23/10/2026 |
| 97 |  BITmarkets |
ONDO/USDT | $0.4367 | $1,231,451 | 14:57:15 23/10/2026 |
| 98 |  Deepcoin |
ONDO/USDT | $0.4371 | $1,218,206 | 14:57:07 23/10/2026 |
| 99 |  HTX |
ONDO/USDT | $0.4367 | $1,204,880 | 14:59:54 23/10/2026 |
| 100 |  CRMClick |
ONDO/USDT | $0.4367 | $1,204,854 | 15:00:09 23/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,397.86 | $1,190,536 | 14:45:23 23/10/2026 |
| 102 |  B2Z Exchange |
ONDO/USD | $0.4365 | $1,177,708 | 15:00:15 23/10/2026 |
| 103 |  TRAIEX |
ONDO/USDT | $0.4363 | $1,176,991 | 15:00:16 23/10/2026 |
| 104 |  LBank |
ONDO/USDT | $0.4372 | $1,067,350 | 14:57:08 23/10/2026 |
| 105 | ASTX |
ONDO/USDT | $0.4364 | $943,061 | 15:00:12 23/10/2026 |
| 106 | Tapbit |
ONDO/USDT | $0.4371 | $908,982 | 14:57:07 23/10/2026 |
| 107 | Ourbit |
ONDO/USDT | $0.4375 | $900,779 | 14:51:07 23/10/2026 |
| 108 |  Kraken |
ONDO/USD | $0.4369 | $862,082 | 14:59:54 23/10/2026 |
| 109 |  Bitstamp by Robinhood |
ONDO/USD | $0.4368 | $745,669 | 14:59:23 23/10/2026 |
| 110 |  BitKan |
ONDO/USDT | $0.4365 | $721,348 | 15:00:12 23/10/2026 |
| 111 | OKX |
ONDO/USDC | $0.4371 | $699,719 | 14:56:23 23/10/2026 |
| 112 | IBIT Global |
ONDO/USDT | $0.4365 | $679,015 | 15:00:07 23/10/2026 |
| 113 | Bitbase |
ONDO/USDT | $0.4371 | $649,749 | 14:57:10 23/10/2026 |
| 114 | WhiteBIT |
ONDO/USDC | $0.4366 | $632,351 | 14:54:10 23/10/2026 |
| 115 | Binance |
ONDO/USDC | $0.4371 | $583,469 | 14:56:42 23/10/2026 |
| 116 | x.me Exchange |
ONDO/USDT | $0.4372 | $565,902 | 14:57:12 23/10/2026 |
| 117 | BingX |
ONDO/USDT | $0.4370 | $558,436 | 14:54:07 23/10/2026 |
| 118 | WhiteBIT |
ONDO/EUR | $0.4366 | $528,078 | 14:54:10 23/10/2026 |
| 119 | Bitget |
ONDO/PERP | $0.4380 | $517,100 | 14:54:16 23/10/2026 |
| 120 | Cofinex |
ONDO/USDC | $0.4380 | $514,230 | 15:00:17 23/10/2026 |
| 121 |  Cryptomus |
ONDO/USDT | $0.4366 | $512,938 | 15:00:11 23/10/2026 |
| 122 | EasiCoin |
ONDO/USDT | $0.4365 | $470,729 | 15:00:08 23/10/2026 |
| 123 | Bitrue |
ONDO/USDC | $0.4369 | $445,375 | 14:57:12 23/10/2026 |
| 124 | BitTap |
ONDO/USDT | $0.4365 | $435,105 | 15:00:08 23/10/2026 |
| 125 | Binance |
ONDO/TRY | $0.4367 | $424,040 | 14:56:42 23/10/2026 |
| 126 |  Lighter |
ONDO/USDC | $0.4377 | $421,561 | 14:57:15 23/10/2026 |
| 127 | Bitbaby |
ONDO/USDT | $0.4365 | $400,391 | 15:00:09 23/10/2026 |
| 128 | BitradeX |
ONDO/USDT | $0.4372 | $390,040 | 14:57:11 23/10/2026 |
| 129 |  AlphaX |
ONDO/USDT | $0.4369 | $382,351 | 14:57:17 23/10/2026 |
| 130 |  Coinone |
ONDO/KRW | $0.4408 | $374,489 | 14:59:53 23/10/2026 |
| 131 | Aivora Exchange |
ONDO/USDT | $0.2628 | $368,324 | 15:00:12 23/10/2026 |
| 132 | Hotcoin |
ONDO/USDT | $0.4375 | $359,350 | 14:57:16 23/10/2026 |
| 133 |  VinDAX |
ONDO/USDT | $0.4363 | $345,237 | 15:00:13 23/10/2026 |
| 134 | Biconomy.com |
ONDO/USDT | $0.4370 | $344,767 | 14:54:09 23/10/2026 |
| 135 |  TxFlow |
ONDO/USDC | $0.4362 | $340,447 | 15:01:05 23/10/2026 |
| 136 |  PointPay |
ONDO/USDT | $0.4371 | $335,155 | 14:57:10 23/10/2026 |
| 137 |  EdgeX |
ONDO/USDC | $0.4362 | $309,751 | 15:00:15 23/10/2026 |
| 138 |  Binance TR |
ONDO/TRY | $0.4367 | $307,555 | 14:57:14 23/10/2026 |
| 139 |  Grvt |
ONDO/USDT | $0.4383 | $293,744 | 14:18:18 23/10/2026 |
| 140 | MEXC |
ONDO/USDT | $0.4386 | $283,951 | 14:48:11 23/10/2026 |
| 141 | KTX |
ONDO/USDT | $0.4364 | $283,850 | 15:00:12 23/10/2026 |
| 142 |  Variational |
ONDO/USDC | $0.4370 | $278,721 | 15:00:16 23/10/2026 |
| 143 | Pionex |
ONDO/USDT | $0.4372 | $267,546 | 14:57:10 23/10/2026 |
| 144 |  CriptoSwaps |
ONDO/USDT | $0.4370 | $257,588 | 15:00:13 23/10/2026 |
| 145 | Bitrue |
ONDO/USDT | $0.4367 | $252,598 | 14:57:12 23/10/2026 |
| 146 |  BTCC |
ONDO/USDT | $0.4371 | $247,330 | 14:57:07 23/10/2026 |
| 147 |  CZR Exchange |
ONDO/USDT | $0.4364 | $246,225 | 15:00:12 23/10/2026 |
| 148 | Bitunix |
ONDO/USDT | $0.4371 | $241,735 | 14:57:10 23/10/2026 |
| 149 |  Picol |
ONDO/USDT | $0.4365 | $237,039 | 15:00:09 23/10/2026 |
| 150 |  Aster |
ONDO/USDT | $0.4370 | $220,108 | 14:54:15 23/10/2026 |
| 151 |  BigONE |
ONDO/USDT | $0.4371 | $218,962 | 14:48:11 23/10/2026 |
| 152 |  Revolut (UK) |
ONDO/USD | $0.4374 | $217,368 | 15:00:12 23/10/2026 |
| 153 |  Niza.io |
ONDO/USD | $0.4365 | $213,088 | 15:00:12 23/10/2026 |
| 154 | KCEX |
ONDO/USDT | $0.4373 | $212,381 | 14:57:14 23/10/2026 |
| 155 | Kraken |
ONDO/EUR | $0.4384 | $209,431 | 14:59:24 23/10/2026 |
| 156 |  LeveX |
ONDO/USDT | $0.4362 | $208,539 | 15:00:15 23/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,398.33 | $205,197 | 14:45:23 23/10/2026 |
| 158 |  CoinTR |
ONDO/USDT | $0.4361 | $203,364 | 15:00:07 23/10/2026 |
| 159 |  Bit2Me |
ONDO/EUR | $0.4384 | $202,900 | 14:57:11 23/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,405.05 | $196,891 | 14:48:23 23/10/2026 |
| 161 |  SecondBTC |
ONDO/USDT | $0.4372 | $164,707 | 14:57:10 23/10/2026 |
| 162 |  Deribit |
ONDO/USDC | $0.4376 | $162,907 | 15:01:03 23/10/2026 |
| 163 | HTX |
ONDO/USDT | $0.4369 | $156,717 | 14:57:16 23/10/2026 |
| 164 | MEXC |
ONDO/USDC | $0.4370 | $144,187 | 14:54:17 23/10/2026 |
| 165 | Biconomy.com |
ONDO/USDC | $0.4369 | $131,157 | 14:54:09 23/10/2026 |
| 166 |  Backpack Exchange |
ONDO/USDC | $0.4376 | $129,245 | 14:57:15 23/10/2026 |
| 167 |  Coincall |
ONDO/USD | $0.4364 | $127,973 | 15:00:15 23/10/2026 |
| 168 |  Extended |
ONDO/USD | $0.4389 | $118,871 | 15:00:16 23/10/2026 |
| 169 | MGBX |
ONDO/USDT | $0.4372 | $114,486 | 14:57:08 23/10/2026 |
| 170 | TxFlow |
ONDO/USDC | $0.4373 | $113,256 | 14:57:10 23/10/2026 |
| 171 |  O2 Exchange |
ONDO/USDC | $0.4362 | $105,586 | 15:00:10 23/10/2026 |
| 172 |  Indodax |
ONDO/IDR | $0.4391 | $102,323 | 14:59:24 23/10/2026 |
| 173 |  Bitazza |
ONDO/USDT | $0.4367 | $97,187.30 | 15:00:09 23/10/2026 |
| 174 |  BtcTurk | Kripto |
ONDO/USDT | $0.4372 | $93,701.13 | 14:57:23 23/10/2026 |
| 175 | CoinTR |
ONDO/TRY | $0.4357 | $92,865.94 | 15:00:07 23/10/2026 |
| 176 |  Bybit EU |
ONDO/USDC | $0.4386 | $87,313.44 | 14:42:07 23/10/2026 |
| 177 |  Orderly |
ONDO/USDC | $0.4381 | $73,711.06 | 15:00:16 23/10/2026 |
| 178 |  MemeMax |
ONDO/USDC | $0.4363 | $73,711.06 | 15:00:16 23/10/2026 |
| 179 | Cofinex |
ONDO/USDT | $0.4364 | $66,821.51 | 15:00:10 23/10/2026 |
| 180 | OKX |
ONDO/EUR | $0.4372 | $66,672.41 | 14:56:23 23/10/2026 |
| 181 |  Paribu |
ONDO/TRY | $0.4373 | $63,460.02 | 14:57:23 23/10/2026 |
| 182 | BtcTurk | Kripto |
ONDO/TRY | $0.4371 | $62,761.63 | 14:57:23 23/10/2026 |
| 183 | Bitcastle |
ONDO/USDT | $0.4373 | $61,167.52 | 14:57:09 23/10/2026 |
| 184 |  Bitkub |
ONDO/THB | $0.4385 | $60,163.16 | 14:57:08 23/10/2026 |
| 185 | MEXC |
ONDO/USDC | $0.4392 | $56,519.99 | 14:48:11 23/10/2026 |
| 186 |  BYDFi |
ONDO/USDT | $0.4373 | $55,891.09 | 14:57:08 23/10/2026 |
| 187 | Niza.io |
ONDO/EUR | $0.4384 | $51,576.20 | 15:00:12 23/10/2026 |
| 188 | Revolut (UK) |
ONDO/EUR | $0.4374 | $51,525.05 | 15:00:12 23/10/2026 |
| 189 |  Crypto.com Exchange |
ONDO/USD | $0.4372 | $50,219.30 | 14:51:11 23/10/2026 |
| 190 |  Arcus |
ONDO/USD | $0.4374 | $48,777.78 | 14:57:15 23/10/2026 |
| 191 |  ADEN |
ONDO/USDT | $0.4363 | $47,011.04 | 15:01:00 23/10/2026 |
| 192 | BiKing |
ONDO/USDT | $0.4366 | $45,958.02 | 15:00:12 23/10/2026 |
| 193 | BingX |
ONDO/USDC | $0.4369 | $45,155.22 | 14:54:07 23/10/2026 |
| 194 |  PrimeXBT |
ONDO/USDT | $0.4362 | $41,395.29 | 15:00:16 23/10/2026 |
| 195 |  ChangeNOW |
ONDO/BTC | $0.4376 | $39,608.24 | 15:00:11 23/10/2026 |
| 196 |  Ondo Perps |
ONDO/USD | $0.4374 | $38,421.61 | 15:00:17 23/10/2026 |
| 197 | Revolut (UK) |
ONDO/GBP | $0.4365 | $38,071.85 | 15:00:12 23/10/2026 |
| 198 |  Binance TH |
ONDO/USDT | $0.4372 | $37,783.58 | 14:57:10 23/10/2026 |
| 199 |  Blynex |
ONDO/USDT | $0.4391 | $37,506.53 | 17:03:09 22/10/2026 |
| 200 | BYDFi |
ONDO/USDT | $0.4378 | $36,737.30 | 14:57:16 23/10/2026 |
| 201 |  CoinDCX |
ONDO/INR | $0.4632 | $36,458.21 | 14:45:07 23/10/2026 |
| 202 | Crypto.com Exchange |
ONDO/USDT | $0.4386 | $34,899.24 | 14:51:11 23/10/2026 |
| 203 |  Flipster |
ONDO/USDT | $0.4353 | $34,849.25 | 14:57:15 23/10/2026 |
| 204 |  BitxEX |
ONDO/USDT | $0.4362 | $30,208.80 | 15:00:16 23/10/2026 |
| 205 | OKX |
ONDO/TRY | $0.4373 | $29,052.81 | 14:56:23 23/10/2026 |
| 206 | Bybit |
ONDO/USDC | $0.4383 | $27,053.02 | 14:54:08 23/10/2026 |
| 207 |  ApeX Omni |
ONDO/USDT | $0.4361 | $26,450.41 | 15:00:15 23/10/2026 |
| 208 |  Digital X |
ONDO/KRW | $0.4409 | $24,218.62 | 14:57:12 23/10/2026 |
| 209 | LeveX |
ONDO/USDT | $0.4369 | $23,819.18 | 15:00:08 23/10/2026 |
| 210 |  Tebbit |
ONDO/USDT | $0.4362 | $23,248.28 | 15:00:17 23/10/2026 |
| 211 | Bitstamp by Robinhood |
ONDO/EUR | $0.4391 | $22,113.16 | 14:59:23 23/10/2026 |
| 212 |  Coinstore |
ONDO/USDT | $0.4369 | $20,982.47 | 14:57:07 23/10/2026 |
| 213 |  KoinBX |
ONDO/INR | $0.4687 | $18,214.51 | 14:57:13 23/10/2026 |
| 214 |  Tokocrypto |
ONDO/USDT | $0.4372 | $17,257.95 | 14:57:12 23/10/2026 |
| 215 | Crypto.com Exchange |
ONDO/USD | $0.4388 | $15,392.35 | 14:39:18 23/10/2026 |
| 216 |  Nonkyc.io Exchange |
ONDO/USDT | $0.4344 | $14,234.49 | 14:57:07 23/10/2026 |
| 217 |  XBO.com |
ONDO/USDT | $0.4365 | $13,694.15 | 15:00:09 23/10/2026 |
| 218 | Upbit |
ONDO/USDT | $0.4321 | $13,126.23 | 14:56:54 23/10/2026 |
| 219 |  Ndax |
ONDO/CAD | $0.4384 | $12,058.88 | 15:00:08 23/10/2026 |
| 220 | KuCoin |
ONDO/USDC | $0.4381 | $11,836.84 | 14:46:53 23/10/2026 |
| 221 |  Kanga Exchange |
ONDO/USDT | $0.4367 | $10,925.27 | 14:57:07 23/10/2026 |
| 222 | Kanga Exchange |
ONDO/PLN | $0.4388 | $10,355.85 | 14:57:07 23/10/2026 |
| 223 |  Bitso |
ONDO/USD | $0.4389 | $9,670.08 | 14:59:53 23/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/ONDO | $0.9974 | $9,490.62 | 13:52:35 23/10/2026 |
| 225 |  NexDAX |
ONDO/USDT | $0.4370 | $8,924.10 | 15:00:21 23/10/2026 |
| 226 | Bybit |
ONDO/EUR | $0.4377 | $8,474.88 | 14:54:08 23/10/2026 |
| 227 | Kanga Exchange |
ONDO/USDC | $0.4379 | $8,214.62 | 14:57:07 23/10/2026 |
| 228 |  Binance.US |
ONDO/USDT | $0.4309 | $6,835.66 | 14:59:53 23/10/2026 |
| 229 | Tokocrypto |
ONDO/IDR | $0.4396 | $6,746.20 | 14:57:12 23/10/2026 |
| 230 | Binance |
ONDO/IDR | $0.4396 | $6,735.66 | 14:56:42 23/10/2026 |
| 231 | Bitget |
ONDO/USDC | $0.4389 | $6,670.42 | 14:55:18 23/10/2026 |
| 232 |  SunX |
ONDO/USDT | $0.4362 | $5,432.06 | 15:00:18 23/10/2026 |
| 233 |  dYdX v4 |
ONDO/USD | $0.4355 | $5,139.44 | 15:01:17 23/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9973 | $3,759.15 | 13:19:47 23/10/2026 |
| 235 | Bybit EU |
ONDO/EUR | $0.4366 | $2,576.15 | 14:42:07 23/10/2026 |
| 236 |  Foxbit |
ONDO/BRL | $0.4316 | $2,282.91 | 14:54:08 23/10/2026 |
| 237 | Backpack Exchange |
ONDO/USDC | $0.4292 | $1,367.05 | 14:57:07 23/10/2026 |
| 238 |  Ulink |
ONDO/USDT | $0.4362 | $1,234.14 | 15:00:19 23/10/2026 |
| 239 |  Independent Reserve |
ONDO/AUD | $0.4320 | $1,187.51 | 14:57:12 23/10/2026 |
| 240 | Independent Reserve |
ONDO/USD | $0.4293 | $1,187.51 | 14:57:12 23/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9994 | $1,086.76 | 13:47:47 23/10/2026 |
| 242 |  WOO X |
ONDO/USDT | $0.4369 | $998.36 | 14:57:15 23/10/2026 |
| 243 |  Bitlo |
ONDO/TRY | $0.4375 | $959.38 | 15:00:12 23/10/2026 |
| 244 |  Poloniex |
ONDO/USDT | $0.4113 | $902.85 | 14:59:53 23/10/2026 |
| 245 |  CEX.IO |
ONDO/USD | $0.4375 | $839.75 | 14:51:09 23/10/2026 |
| 246 |  Bitfinex |
ONDO/USDT | $0.4305 | $739.05 | 14:57:16 23/10/2026 |
| 247 |  Giottus |
ONDO/INR | $0.4878 | $604.65 | 14:51:10 23/10/2026 |
| 248 |  BTC Markets |
ONDO/AUD | $0.4493 | $594.75 | 14:48:13 23/10/2026 |
| 249 | PointPay |
ONDO/USDC | $0.4383 | $540.79 | 14:57:10 23/10/2026 |
| 250 | KoinBX |
ONDO/USDT | $0.2197 | $482.13 | 14:57:13 23/10/2026 |
| 251 |  WazirX |
ONDO/INR | $0.5055 | $287.74 | 15:00:09 23/10/2026 |
| 252 |  Young Platform |
ONDO/EUR | $0.4367 | $279.96 | 15:00:09 23/10/2026 |
| 253 | WazirX |
ONDO/USDT | $0.4421 | $243.79 | 15:00:09 23/10/2026 |
| 254 |  ICRYPEX |
ONDO/ICPX | $0.4325 | $212.60 | 14:57:10 23/10/2026 |
| 255 | CEX.IO |
ONDO/USDT | $0.4373 | $187.63 | 14:51:09 23/10/2026 |
| 256 | Tokocrypto |
ONDO/USDC | $0.4371 | $176.52 | 14:57:12 23/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9986 | $172.77 | 14:49:11 23/10/2026 |
| 258 | CEX.IO |
ONDO/USDC | $0.4375 | $137.18 | 14:51:09 23/10/2026 |
| 259 | Bitazza |
ONDO/THB | $0.4290 | $135.68 | 15:00:09 23/10/2026 |
| 260 |  ZebPay |
ONDO/INR | $0.4651 | $123.24 | 14:57:07 23/10/2026 |
| 261 | CoinUp.io |
ONDO/USDT | $0.4372 | $74.75 | 14:57:10 23/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,283.34 | $59.73 | 19:52:35 21/10/2026 |
| 263 |  Paradex |
ONDO/USD | $0.4257 | $49.98 | 15:00:16 23/10/2026 |
| 264 |  Unocoin |
ONDO/INR | $0.7373 | $49.20 | 14:57:07 23/10/2026 |
| 265 | Upbit |
ONDO/BTC | $0.4351 | $38.17 | 14:56:54 23/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001266 | $23.21 | 00:39:59 23/10/2026 |
| 267 | CoinDCX |
ONDO/USDT | $0.4386 | $23.09 | 14:45:07 23/10/2026 |
| 268 | WOO X Pro |
ONDO/USDT | $0.4302 | $15.26 | 15:00:11 23/10/2026 |
| 269 |  Uniswap v2 |
WETH/ONDO | $2,434.32 | $0.4261 | 05:58:59 23/10/2026 |
| 270 |  HitBTC |
ONDO/USDT | $0.3661 | $0 | 14:57:10 23/10/2026 |
| 271 | WOO X |
ONDO/USDT | $0.4371 | $0 | 14:57:10 23/10/2026 |
| 272 |  Coinbase International Exchange |
ONDO/USDC | $0.5252 | $0 | 23:45:15 20/10/2026 |
| 273 | Binance TH |
ONDO/USDC | $0.4371 | $0 | 14:57:10 23/10/2026 |
| 274 |  Aevo |
ONDO/USD | $0.4366 | $0 | 15:00:16 23/10/2026 |
| 275 | ADEN |
ONDO/USDC | $0.4381 | $0 | 15:01:00 23/10/2026 |
| 276 |  Gate US |
ONDO/USDT | $0.4366 | $0 | 15:00:10 23/10/2026 |
| 277 |  Fillx |
ONDO/USDC | $0.4381 | $0 | 15:00:17 23/10/2026 |
| 278 | CoinMy |
ONDO/USDT | $0.3483 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 23/10/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,792,955 với tỷ giá $0.4368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.