Ondo ONDO
Xếp hạng #37
09:03:00 03/06/2026
Giá Ondo (ONDO)
$0.3921 12.62%
0.000005869 BTC
10,330 VND
Thấp: $0.3458
Cao: $0.3998
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.3920 | $418,573,779 | 09:00:15 03/06/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3934 | $258,580,992 | 08:54:16 03/06/2026 |
| 3 |  CoinUp.io |
ONDO/USDT | $0.3941 | $243,266,931 | 08:57:18 03/06/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.3941 | $210,268,456 | 08:57:17 03/06/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3941 | $188,089,685 | 08:57:15 03/06/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3940 | $163,303,241 | 08:57:17 03/06/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.3927 | $135,575,402 | 08:54:16 03/06/2026 |
| 8 |  Ju.com |
ONDO/USDT | $0.3918 | $133,811,946 | 09:00:15 03/06/2026 |
| 9 |  Bitbase |
ONDO/USDT | $0.3925 | $101,973,604 | 09:00:11 03/06/2026 |
| 10 |  BiKing |
ONDO/USDT | $0.3921 | $86,249,110 | 09:00:16 03/06/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3941 | $80,234,933 | 08:57:38 03/06/2026 |
| 12 |  IBIT Global |
ONDO/USDT | $0.3918 | $64,661,447 | 09:00:17 03/06/2026 |
| 13 |  Upbit |
ONDO/KRW | $0.3845 | $63,431,325 | 08:56:53 03/06/2026 |
| 14 |  CoinW |
ONDO/USDT | $0.3941 | $59,615,943 | 08:57:18 03/06/2026 |
| 15 |  Echobit |
ONDO/USDT | $0.3941 | $56,887,681 | 08:57:16 03/06/2026 |
| 16 |  Tapbit |
ONDO/USDT | $0.3942 | $56,351,504 | 08:57:15 03/06/2026 |
| 17 |  MEXC |
ONDO/USDT | $0.3943 | $52,879,098 | 08:57:16 03/06/2026 |
| 18 |  Batonex |
ONDO/USDT | $0.3920 | $51,866,496 | 09:00:16 03/06/2026 |
| 19 | Binance |
ONDO/USDT | $0.3932 | $49,681,073 | 08:56:54 03/06/2026 |
| 20 |  CoinMy |
ONDO/USDT | $0.3923 | $49,617,558 | 09:00:16 03/06/2026 |
| 21 |  Cofinex |
ONDO/USDT | $0.3925 | $47,819,908 | 09:00:17 03/06/2026 |
| 22 |  Bitget |
ONDO/USDT | $0.3932 | $47,756,102 | 08:54:15 03/06/2026 |
| 23 |  Zoomex |
ONDO/USDT | $0.3943 | $40,899,858 | 08:57:15 03/06/2026 |
| 24 |  Ourbit |
ONDO/USDT | $0.3941 | $38,865,258 | 08:57:17 03/06/2026 |
| 25 |  Websea |
ONDO/USDT | $0.3930 | $38,765,062 | 08:57:17 03/06/2026 |
| 26 |  LBank |
ONDO/USDT | $0.3943 | $37,061,765 | 08:57:08 03/06/2026 |
| 27 |  Koinbay |
ONDO/USDT | $1.63 | $35,697,944 | 08:51:15 03/06/2026 |
| 28 |  Biconomy.com |
ONDO/USDT | $0.3928 | $34,453,881 | 08:54:15 03/06/2026 |
| 29 |  WhiteBIT |
ONDO/USDT | $0.3949 | $32,335,071 | 08:57:15 03/06/2026 |
| 30 |  Coinlocally |
ONDO/USDT | $0.3920 | $31,841,677 | 09:00:16 03/06/2026 |
| 31 |  Bithumb |
ONDO/KRW | $0.3832 | $31,235,501 | 08:59:54 03/06/2026 |
| 32 |  YEX |
ONDO/USDT | $0.3920 | $31,079,364 | 09:00:16 03/06/2026 |
| 33 | XT.COM |
ONDO/USDT | $0.3936 | $29,740,521 | 08:57:10 03/06/2026 |
| 34 |  Blockfinex |
ONDO/USDT | $0.3922 | $29,514,564 | 09:00:15 03/06/2026 |
| 35 |  WHXEX |
ONDO/USDT | $0.3922 | $29,514,564 | 09:00:16 03/06/2026 |
| 36 |  idax exchange |
ONDO/USDT | $0.3922 | $29,514,564 | 09:00:17 03/06/2026 |
| 37 |  Deepcoin |
ONDO/USDT | $0.3947 | $29,334,717 | 08:57:15 03/06/2026 |
| 38 |  Bitunix |
ONDO/USDT | $0.3942 | $28,418,325 | 08:57:17 03/06/2026 |
| 39 |  Toobit |
ONDO/USDT | $0.3940 | $26,888,232 | 08:57:17 03/06/2026 |
| 40 |  SuperEx |
ONDO/USDT | $0.3920 | $25,274,788 | 09:00:13 03/06/2026 |
| 41 |  BitradeX |
ONDO/USDT | $0.3930 | $24,407,420 | 08:54:15 03/06/2026 |
| 42 |  Coinbase Exchange |
ONDO/USD | $0.3931 | $24,249,458 | 08:57:00 03/06/2026 |
| 43 |  Gate |
ONDO/USDT | $0.3929 | $24,227,513 | 08:54:20 03/06/2026 |
| 44 |  BingX |
ONDO/USDT | $0.3941 | $23,420,607 | 08:57:18 03/06/2026 |
| 45 |  Hyperliquid |
ONDO/USD | $0.3948 | $22,327,367 | 08:57:26 03/06/2026 |
| 46 | Bybit |
ONDO/USDT | $0.3933 | $21,919,356 | 08:54:12 03/06/2026 |
| 47 | FameEX |
ONDO/USDT | $0.3943 | $21,215,039 | 08:57:08 03/06/2026 |
| 48 |  BlockFin |
ONDO/USDT | $0.3928 | $20,736,629 | 08:54:15 03/06/2026 |
| 49 |  BloFin |
ONDO/USDT | $0.3893 | $20,627,055 | 08:48:19 03/06/2026 |
| 50 | BlockFin |
ONDO/USDT | $0.3935 | $17,890,599 | 08:54:11 03/06/2026 |
| 51 | BiKing |
ONDO/USDT | $0.3925 | $15,978,456 | 09:00:12 03/06/2026 |
| 52 | Gate |
ONDO/USDT | $0.3915 | $15,940,416 | 08:56:24 03/06/2026 |
| 53 |  Hotcoin |
ONDO/USDT | $0.3941 | $14,837,665 | 08:57:20 03/06/2026 |
| 54 | Batonex |
ONDO/USDT | $0.3925 | $14,800,258 | 09:00:08 03/06/2026 |
| 55 | LBank |
ONDO/USDT | $0.3941 | $14,530,974 | 08:57:17 03/06/2026 |
| 56 |  Bitbaby |
ONDO/USDT | $0.3921 | $14,522,745 | 09:00:21 03/06/2026 |
| 57 |  AstralX |
ONDO/USDT | $0.3465 | $12,831,121 | 17:57:07 30/05/2026 |
| 58 | Bitbase |
ONDO/USDT | $0.3931 | $12,705,806 | 08:54:17 03/06/2026 |
| 59 |  OKX |
ONDO/USDT | $0.3931 | $12,617,280 | 08:56:54 03/06/2026 |
| 60 |  Gems Trade |
ONDO/USDT | $0.3944 | $12,616,458 | 08:57:10 03/06/2026 |
| 61 |  KuCoin |
ONDO/USDT | $0.3935 | $12,428,476 | 08:54:20 03/06/2026 |
| 62 |  YUBIT |
ONDO/USDT | $0.3945 | $12,008,402 | 08:57:07 03/06/2026 |
| 63 |  EagleX |
ONDO/USDT | $0.3926 | $11,965,590 | 09:00:07 03/06/2026 |
| 64 |  AscendEX |
ONDO/USDT | $0.3894 | $11,600,946 | 08:51:15 03/06/2026 |
| 65 | BloFin |
ONDO/USDT | $0.3892 | $10,660,594 | 08:51:11 03/06/2026 |
| 66 | Bitget |
ONDO/USDT | $0.3932 | $9,459,032 | 08:54:12 03/06/2026 |
| 67 | WhiteBIT |
ONDO/USDT | $0.3948 | $9,386,290 | 08:57:07 03/06/2026 |
| 68 | Koinbay |
ONDO/USDT | $0.3900 | $9,321,475 | 08:51:12 03/06/2026 |
| 69 |  ASTX |
ONDO/USDT | $0.3920 | $9,275,899 | 09:00:16 03/06/2026 |
| 70 |  GroveX |
ONDO/USDT | $0.3929 | $9,195,538 | 09:00:12 03/06/2026 |
| 71 | idax exchange |
ONDO/USDT | $0.3925 | $8,866,714 | 09:00:10 03/06/2026 |
| 72 |  EasiCoin |
ONDO/USDT | $0.3921 | $8,845,798 | 09:00:16 03/06/2026 |
| 73 | YUBIT |
ONDO/USDT | $0.3940 | $8,706,197 | 08:57:15 03/06/2026 |
| 74 | EagleX |
ONDO/USDT | $0.3920 | $8,422,630 | 09:00:15 03/06/2026 |
| 75 | CoinMy |
ONDO/USDT | $0.3925 | $8,114,362 | 09:00:10 03/06/2026 |
| 76 | KuCoin |
ONDO/USDT | $0.3931 | $7,885,903 | 08:56:53 03/06/2026 |
| 77 |  BitTap |
ONDO/USDT | $0.3921 | $7,849,312 | 09:00:16 03/06/2026 |
| 78 |  KCEX |
ONDO/USDT | $0.3941 | $7,830,565 | 08:57:15 03/06/2026 |
| 79 |  Bitvavo |
ONDO/EUR | $0.3932 | $7,673,429 | 08:57:12 03/06/2026 |
| 80 | CoinW |
ONDO/USDT | $0.3883 | $7,101,017 | 08:45:07 03/06/2026 |
| 81 |  ApeX Omni |
ONDO/USDT | $0.3924 | $6,786,243 | 09:00:16 03/06/2026 |
| 82 | OrangeX |
ONDO/USDT | $0.3936 | $6,741,892 | 08:57:09 03/06/2026 |
| 83 | Binance |
ONDO/USDC | $0.3928 | $6,634,635 | 08:56:54 03/06/2026 |
| 84 | Zoomex |
ONDO/USDT | $0.3900 | $6,573,644 | 08:51:11 03/06/2026 |
| 85 |  Millionero |
ONDO/USDT | $0.3918 | $6,401,918 | 09:00:15 03/06/2026 |
| 86 |  MGBX |
ONDO/USDT | $0.3945 | $6,229,831 | 08:57:16 03/06/2026 |
| 87 |  Phemex |
ONDO/USDT | $0.3940 | $6,147,604 | 08:57:17 03/06/2026 |
| 88 |  BTSE |
ONDO/USDT | $0.3931 | $5,905,815 | 08:54:15 03/06/2026 |
| 89 | Toobit |
ONDO/USDT | $0.3944 | $5,761,544 | 08:57:10 03/06/2026 |
| 90 |  Pionex |
ONDO/USDT | $0.3940 | $5,753,728 | 08:57:15 03/06/2026 |
| 91 |  B2Z Exchange |
ONDO/USD | $0.3918 | $5,584,834 | 09:00:15 03/06/2026 |
| 92 |  BITmarkets |
ONDO/USDT | $0.3917 | $5,583,134 | 09:00:15 03/06/2026 |
| 93 |  BTCC |
ONDO/USDT | $0.3944 | $5,565,256 | 08:57:16 03/06/2026 |
| 94 |  VOOX Exchange |
ONDO/USDT | $0.3941 | $5,364,980 | 08:57:17 03/06/2026 |
| 95 |  Kraken |
ONDO/USD | $0.3929 | $4,899,936 | 08:59:54 03/06/2026 |
| 96 | ASTX |
ONDO/USDT | $0.3924 | $4,881,442 | 09:00:08 03/06/2026 |
| 97 |  Hibt |
ONDO/USDT | $0.3944 | $4,625,643 | 08:57:08 03/06/2026 |
| 98 | Millionero |
ONDO/USDT | $0.3924 | $4,563,608 | 09:00:11 03/06/2026 |
| 99 | Deepcoin |
ONDO/USDT | $0.3944 | $4,486,984 | 08:57:10 03/06/2026 |
| 100 | Ourbit |
ONDO/USDT | $0.3878 | $4,339,718 | 08:45:07 03/06/2026 |
| 101 |  Bitstamp by Robinhood |
ONDO/USD | $0.3936 | $4,116,161 | 08:59:23 03/06/2026 |
| 102 | Binance |
ONDO/TRY | $0.3932 | $4,072,654 | 08:56:54 03/06/2026 |
| 103 |  Tebbit |
ONDO/USDT | $0.3921 | $3,770,291 | 09:00:16 03/06/2026 |
| 104 |  CEEX exchange |
ONDO/USDT | $0.3930 | $3,754,805 | 09:00:12 03/06/2026 |
| 105 |  Bybit EU |
ONDO/EUR | $0.3936 | $3,191,738 | 08:57:10 03/06/2026 |
| 106 | BitradeX |
ONDO/USDT | $0.3944 | $3,143,008 | 08:57:07 03/06/2026 |
| 107 |  CoinP |
ONDO/USDT | $0.3924 | $3,064,435 | 09:00:15 03/06/2026 |
| 108 |  HTX |
ONDO/USDT | $0.3930 | $3,036,003 | 08:59:24 03/06/2026 |
| 109 | MEXC |
ONDO/USDT | $0.3929 | $2,815,242 | 08:57:11 03/06/2026 |
| 110 | AstralX |
ONDO/USDT | $0.3459 | $2,787,671 | 17:57:15 30/05/2026 |
| 111 |  AEGET |
ONDO/USDT | $0.3919 | $2,709,314 | 09:00:16 03/06/2026 |
| 112 |  Binance TR |
ONDO/TRY | $0.3932 | $2,619,590 | 08:57:10 03/06/2026 |
| 113 |  Ekbit |
ONDO/USDT | $0.3916 | $2,571,695 | 09:00:27 03/06/2026 |
| 114 | Phemex |
ONDO/USDT | $0.3929 | $2,559,228 | 08:57:08 03/06/2026 |
| 115 |  WOO X Pro |
ONDO/USDT | $0.3922 | $2,520,737 | 09:00:16 03/06/2026 |
| 116 | YEX |
ONDO/USDT | $0.3923 | $2,496,071 | 09:00:11 03/06/2026 |
| 117 | Bybit |
ONDO/EUR | $0.3915 | $2,370,898 | 08:54:12 03/06/2026 |
| 118 |  Cryptomus |
ONDO/USDT | $0.3924 | $2,313,349 | 09:00:11 03/06/2026 |
| 119 |  Bitcastle |
ONDO/USDT | $0.3924 | $2,293,397 | 09:00:18 03/06/2026 |
| 120 | BingX |
ONDO/USDT | $0.3936 | $2,270,395 | 08:54:11 03/06/2026 |
| 121 | BitTap |
ONDO/USDT | $0.3923 | $2,137,793 | 09:00:10 03/06/2026 |
| 122 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,303 | 09:00:17 03/06/2026 |
| 123 | Bitbaby |
ONDO/USDT | $0.3933 | $2,001,143 | 08:54:10 03/06/2026 |
| 124 |  BitKan |
ONDO/USDT | $0.3932 | $1,962,058 | 09:00:10 03/06/2026 |
| 125 |  Dmex |
ONDO/USD | $0.3906 | $1,910,229 | 09:03:15 03/06/2026 |
| 126 | WhiteBIT |
ONDO/USDC | $0.3937 | $1,844,736 | 08:57:07 03/06/2026 |
| 127 | Ju.com |
ONDO/USDT | $0.3925 | $1,826,922 | 09:00:12 03/06/2026 |
| 128 | Cofinex |
ONDO/USDC | $0.3945 | $1,782,224 | 09:00:17 03/06/2026 |
| 129 |  BtcTurk | Kripto |
ONDO/TRY | $0.3957 | $1,726,373 | 08:58:23 03/06/2026 |
| 130 | IBIT Global |
ONDO/USDT | $0.3923 | $1,693,657 | 09:00:11 03/06/2026 |
| 131 |  BitMart |
ONDO/USDT | $0.3944 | $1,589,389 | 08:57:10 03/06/2026 |
| 132 |  Bitrue |
ONDO/USDC | $0.3933 | $1,555,197 | 08:57:09 03/06/2026 |
| 133 |  Grvt |
ONDO/USDT | $0.3912 | $1,418,076 | 08:30:19 03/06/2026 |
| 134 |  Backpack Exchange |
ONDO/USDC | $0.3929 | $1,409,720 | 08:57:15 03/06/2026 |
| 135 |  BitDelta |
ONDO/USDT | $0.3927 | $1,402,413 | 09:00:08 03/06/2026 |
| 136 | Kraken |
ONDO/EUR | $0.3933 | $1,355,848 | 08:59:54 03/06/2026 |
| 137 |  Paribu |
ONDO/TRY | $0.3926 | $1,316,780 | 08:59:53 03/06/2026 |
| 138 |  PointPay |
ONDO/USDT | $0.3936 | $1,313,910 | 08:54:10 03/06/2026 |
| 139 | WOO X Pro |
ONDO/USDT | $0.3926 | $1,300,455 | 09:00:09 03/06/2026 |
| 140 |  Bit2Me |
ONDO/EUR | $0.3949 | $1,278,739 | 08:57:07 03/06/2026 |
| 141 |  Niza.io |
ONDO/USD | $0.3929 | $1,181,153 | 09:00:11 03/06/2026 |
| 142 | BTCC |
ONDO/USDT | $0.3941 | $1,142,051 | 08:57:08 03/06/2026 |
| 143 | Bitrue |
ONDO/USDT | $0.3936 | $1,078,928 | 08:57:17 03/06/2026 |
| 144 | Bitrue |
ONDO/USDT | $0.3934 | $1,057,086 | 08:57:09 03/06/2026 |
| 145 |  LeveX |
ONDO/USDT | $0.3920 | $1,045,943 | 09:00:15 03/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,868.07 | $958,732 | 08:59:35 03/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,858.88 | $948,923 | 08:54:59 03/06/2026 |
| 148 | KCEX |
ONDO/USDT | $0.3929 | $930,399 | 08:57:07 03/06/2026 |
| 149 |  Extended |
ONDO/USD | $0.3937 | $915,129 | 09:03:16 03/06/2026 |
| 150 | BtcTurk | Kripto |
ONDO/USDT | $0.3892 | $896,373 | 08:58:23 03/06/2026 |
| 151 |  Coinone |
ONDO/KRW | $0.3861 | $895,186 | 08:55:53 03/06/2026 |
| 152 | Bitunix |
ONDO/USDT | $0.3943 | $883,966 | 08:57:07 03/06/2026 |
| 153 | WhiteBIT |
ONDO/EUR | $0.3944 | $838,133 | 08:57:07 03/06/2026 |
| 154 |  Coinbase International Exchange |
ONDO/USDC | $0.3923 | $816,107 | 09:00:16 03/06/2026 |
| 155 |  CZR Exchange |
ONDO/USDT | $0.3944 | $802,429 | 08:57:09 03/06/2026 |
| 156 | Biconomy.com |
ONDO/USDT | $0.3936 | $774,158 | 08:54:11 03/06/2026 |
| 157 |  Aster |
ONDO/USDT | $0.3903 | $658,922 | 08:54:15 03/06/2026 |
| 158 |  CoinTR |
ONDO/USDT | $0.3928 | $653,819 | 08:57:08 03/06/2026 |
| 159 |  EdgeX |
ONDO/USD | $0.3903 | $632,181 | 09:03:15 03/06/2026 |
| 160 |  CriptoSwaps |
ONDO/USDT | $0.3931 | $550,355 | 09:00:11 03/06/2026 |
| 161 |  Coincall |
ONDO/USD | $0.3925 | $543,628 | 09:00:16 03/06/2026 |
| 162 | CoinP |
ONDO/USDT | $0.3922 | $536,203 | 09:00:08 03/06/2026 |
| 163 | HTX |
ONDO/USDT | $0.3916 | $512,492 | 08:48:21 03/06/2026 |
| 164 |  AlphaX |
ONDO/USDT | $0.3918 | $472,489 | 09:00:17 03/06/2026 |
| 165 |  Lighter |
ONDO/USDC | $0.3941 | $472,379 | 08:57:15 03/06/2026 |
| 166 | Echobit |
ONDO/USDT | $0.3943 | $464,238 | 08:57:12 03/06/2026 |
| 167 |  BYDFi |
ONDO/USDT | $0.3926 | $457,636 | 09:00:10 03/06/2026 |
| 168 | Websea |
ONDO/USDT | $0.3935 | $438,759 | 08:54:16 03/06/2026 |
| 169 |  BigONE |
ONDO/USDT | $0.3919 | $431,144 | 08:57:08 03/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9959 | $404,323 | 08:54:59 03/06/2026 |
| 171 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,412 | 09:00:11 03/06/2026 |
| 172 | Niza.io |
ONDO/EUR | $0.3933 | $326,054 | 09:00:11 03/06/2026 |
| 173 | Hotcoin |
ONDO/USDT | $0.3939 | $302,023 | 08:57:11 03/06/2026 |
| 174 | MGBX |
ONDO/USDT | $0.3944 | $283,101 | 08:57:08 03/06/2026 |
| 175 | Biconomy.com |
ONDO/USDC | $0.3937 | $279,696 | 08:54:11 03/06/2026 |
| 176 |  VinDAX |
ONDO/USDT | $0.3925 | $270,300 | 09:00:12 03/06/2026 |
| 177 | Pionex |
ONDO/USDT | $0.3945 | $265,734 | 08:57:10 03/06/2026 |
| 178 | MEXC |
ONDO/USDC | $0.3933 | $258,294 | 08:57:11 03/06/2026 |
| 179 | Tapbit |
ONDO/USDT | $0.3933 | $253,507 | 08:57:08 03/06/2026 |
| 180 |  Crypto.com Exchange |
ONDO/USD | $0.3949 | $251,642 | 08:57:10 03/06/2026 |
| 181 | Bybit |
ONDO/USDC | $0.3931 | $250,211 | 08:54:12 03/06/2026 |
| 182 |  DigiFinex |
ONDO/USDT | $0.3929 | $244,498 | 08:57:07 03/06/2026 |
| 183 |  Bitkub |
ONDO/THB | $0.3899 | $238,817 | 08:57:09 03/06/2026 |
| 184 |  Picol |
ONDO/USDT | $0.3925 | $234,396 | 09:00:12 03/06/2026 |
| 185 |  Binance TH |
ONDO/USDT | $0.3943 | $226,744 | 08:57:07 03/06/2026 |
| 186 | BYDFi |
ONDO/USDT | $0.3942 | $198,918 | 09:00:15 03/06/2026 |
| 187 | BingX |
ONDO/USDC | $0.3927 | $175,403 | 08:54:11 03/06/2026 |
| 188 | KTX |
ONDO/USDT | $0.3925 | $159,100 | 09:00:10 03/06/2026 |
| 189 | Bitget |
ONDO/USDC | $0.3897 | $155,294 | 08:54:12 03/06/2026 |
| 190 |  PrimeXBT |
ONDO/USDT | $0.3921 | $154,396 | 09:00:16 03/06/2026 |
| 191 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3929 | $145,162 | 08:57:08 03/06/2026 |
| 192 | Bybit EU |
ONDO/USDC | $0.3942 | $141,560 | 08:57:10 03/06/2026 |
| 193 | Cofinex |
ONDO/USDT | $0.3931 | $136,016 | 09:00:07 03/06/2026 |
| 194 |  Tothemoon |
ONDO/USDT | $0.3931 | $129,044 | 09:00:15 03/06/2026 |
| 195 |  BVOX |
ONDO/USDT | $0.3942 | $127,924 | 08:57:09 03/06/2026 |
| 196 |  XBO.com |
ONDO/USDT | $0.3929 | $125,825 | 09:00:10 03/06/2026 |
| 197 | MEXC |
ONDO/USDC | $0.3941 | $123,824 | 08:57:16 03/06/2026 |
| 198 |  Korbit |
ONDO/KRW | $0.3792 | $120,307 | 08:51:10 03/06/2026 |
| 199 |  CoinEx |
ONDO/USDT | $0.3937 | $119,050 | 08:59:23 03/06/2026 |
| 200 | CoinTR |
ONDO/TRY | $0.3954 | $117,630 | 08:57:08 03/06/2026 |
| 201 | Bitcastle |
ONDO/USDT | $0.3925 | $108,721 | 09:00:14 03/06/2026 |
| 202 |  Indodax |
ONDO/IDR | $0.3957 | $99,412.95 | 08:59:54 03/06/2026 |
| 203 |  Flipster |
ONDO/USDT | $0.3928 | $97,724.93 | 09:00:15 03/06/2026 |
| 204 | Bitstamp by Robinhood |
ONDO/EUR | $0.3930 | $90,234.73 | 08:59:23 03/06/2026 |
| 205 | KuCoin |
ONDO/USDC | $0.3931 | $80,894.42 | 08:56:23 03/06/2026 |
| 206 | OKX |
ONDO/TRY | $0.3932 | $79,076.62 | 08:56:23 03/06/2026 |
| 207 |  Bitazza |
ONDO/USDT | $0.3898 | $74,135.71 | 09:00:08 03/06/2026 |
| 208 | LeveX |
ONDO/USDT | $0.3924 | $72,440.98 | 09:00:11 03/06/2026 |
| 209 | WEEX |
ONDO/USDT | $0.3942 | $69,457.44 | 08:57:09 03/06/2026 |
| 210 |  CoinDCX |
ONDO/INR | $0.4126 | $63,404.48 | 08:57:07 03/06/2026 |
| 211 | AscendEX |
ONDO/USDT | $0.3897 | $62,102.18 | 08:51:07 03/06/2026 |
| 212 | Bybit |
ONDO/MNT | $0.3898 | $60,719.69 | 08:54:12 03/06/2026 |
| 213 | Cofinex |
ONDO/EUR | $0.3942 | $58,337.43 | 09:00:07 03/06/2026 |
| 214 |  BitxEX |
ONDO/USDT | $0.3921 | $57,746.94 | 09:00:15 03/06/2026 |
| 215 |  ADEN |
ONDO/USDT | $0.3900 | $55,679.23 | 09:03:49 03/06/2026 |
| 216 |  Tokocrypto |
ONDO/USDT | $0.3944 | $52,827.32 | 08:57:08 03/06/2026 |
| 217 | Cofinex |
ONDO/USDC | $0.3931 | $51,387.83 | 09:00:07 03/06/2026 |
| 218 | Binance |
ONDO/IDR | $0.3895 | $46,757.17 | 08:56:42 03/06/2026 |
| 219 |  Bitso |
ONDO/USD | $0.3926 | $46,425.94 | 08:59:23 03/06/2026 |
| 220 |  EXMO |
ONDO/USDT | $0.3927 | $40,689.16 | 08:57:08 03/06/2026 |
| 221 |  EXMO.ME |
ONDO/USDT | $0.3935 | $40,574.57 | 08:54:10 03/06/2026 |
| 222 | Bitget |
ONDO/EUR | $0.3895 | $40,321.94 | 08:54:12 03/06/2026 |
| 223 | Tokocrypto |
ONDO/IDR | $0.3897 | $39,406.51 | 08:57:08 03/06/2026 |
| 224 | EXMO |
ONDO/USDC | $0.3929 | $35,666.42 | 08:57:08 03/06/2026 |
| 225 | EXMO.ME |
ONDO/USDC | $0.3929 | $35,613.51 | 08:54:10 03/06/2026 |
| 226 |  Blynex |
ONDO/USDT | $0.3937 | $33,829.43 | 09:00:11 03/06/2026 |
| 227 | Crypto.com Exchange |
ONDO/USD | $0.3885 | $33,436.19 | 08:12:20 03/06/2026 |
| 228 |  NovaDAX |
ONDO/BRL | $0.3849 | $30,163.26 | 09:00:11 03/06/2026 |
| 229 | Crypto.com Exchange |
ONDO/USDT | $0.3935 | $29,114.56 | 08:57:10 03/06/2026 |
| 230 |  Bitlo |
ONDO/TRY | $0.3915 | $23,293.76 | 08:54:10 03/06/2026 |
| 231 |  Ndax |
ONDO/CAD | $0.3924 | $21,989.23 | 09:00:07 03/06/2026 |
| 232 |  MemeMax |
ONDO/USDC | $0.3907 | $20,911.79 | 09:03:15 03/06/2026 |
| 233 |  Orderly |
ONDO/USDC | $0.3934 | $20,015.62 | 09:00:16 03/06/2026 |
| 234 |  Foxbit |
ONDO/BRL | $0.3925 | $19,604.81 | 09:00:07 03/06/2026 |
| 235 |  Bitfinex |
ONDO/USDT | $0.3870 | $17,767.81 | 08:57:16 03/06/2026 |
| 236 |  TRIV |
ONDO/USDT | $0.3930 | $17,232.04 | 09:00:15 03/06/2026 |
| 237 | OKX |
ONDO/USD | $0.3944 | $14,370.55 | 08:56:54 03/06/2026 |
| 238 |  WOO X |
ONDO/USDT | $0.3886 | $14,319.66 | 08:45:18 03/06/2026 |
| 239 |  LATOKEN |
ONDO/USDT | $0.3940 | $14,112.59 | 08:57:07 03/06/2026 |
| 240 |  Kanga Exchange |
ONDO/USDT | $0.3932 | $11,994.01 | 09:00:07 03/06/2026 |
| 241 |  dYdX v4 |
ONDO/USD | $0.3915 | $11,219.63 | 09:01:18 03/06/2026 |
| 242 |  Young Platform |
ONDO/EUR | $0.3902 | $10,947.25 | 09:00:07 03/06/2026 |
| 243 | WOO X |
ONDO/USDT | $0.3944 | $10,766.38 | 08:57:08 03/06/2026 |
| 244 | Kanga Exchange |
ONDO/PLN | $0.3938 | $9,664.15 | 09:00:07 03/06/2026 |
| 245 | OKX |
ONDO/EUR | $0.3945 | $9,357.10 | 08:56:23 03/06/2026 |
| 246 | Upbit |
ONDO/BTC | $0.3865 | $8,530.26 | 08:56:53 03/06/2026 |
| 247 | Backpack Exchange |
ONDO/USDC | $0.3893 | $8,141.32 | 08:57:07 03/06/2026 |
| 248 |  ICRYPEX |
ONDO/ICPX | $0.4077 | $7,865.55 | 09:00:08 03/06/2026 |
| 249 | OKX |
ONDO/USDC | $0.3934 | $7,362.60 | 08:56:54 03/06/2026 |
| 250 |  Paradex |
ONDO/USD | $0.3923 | $7,079.61 | 09:00:15 03/06/2026 |
| 251 | CoinEx |
ONDO/USDC | $0.3931 | $6,879.58 | 08:59:23 03/06/2026 |
| 252 |  Binance.US |
ONDO/USDT | $0.3842 | $6,785.08 | 08:59:53 03/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9977 | $6,651.07 | 08:54:59 03/06/2026 |
| 254 |  SunX |
ONDO/USDT | $0.3919 | $6,480.89 | 09:00:17 03/06/2026 |
| 255 |  CEX.IO |
ONDO/USDT | $0.3947 | $5,064.86 | 08:57:12 03/06/2026 |
| 256 | PointPay |
ONDO/USDC | $0.3931 | $4,999.76 | 08:54:10 03/06/2026 |
| 257 |  NexDAX |
ONDO/USDT | $0.3923 | $4,924.92 | 09:00:09 03/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $4,865.29 | 08:52:35 03/06/2026 |
| 259 | Bitazza |
ONDO/THB | $0.3920 | $4,696.14 | 09:00:08 03/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,863.42 | $4,136.23 | 08:58:35 03/06/2026 |
| 261 | Kanga Exchange |
ONDO/USDC | $0.3935 | $3,918.86 | 09:00:07 03/06/2026 |
| 262 |  KoinBX |
ONDO/INR | $0.4716 | $2,387.99 | 09:00:12 03/06/2026 |
| 263 | Upbit |
ONDO/USDT | $0.3996 | $1,429.77 | 08:56:53 03/06/2026 |
| 264 |  5DAX |
ONDO/USDT | $0.3924 | $1,427.49 | 09:00:10 03/06/2026 |
| 265 |  WazirX |
ONDO/INR | $0.3999 | $1,182.99 | 09:00:12 03/06/2026 |
| 266 | WazirX |
ONDO/USDT | $0.3918 | $841.56 | 09:00:12 03/06/2026 |
| 267 | CEX.IO |
ONDO/USD | $0.3948 | $734.26 | 08:57:12 03/06/2026 |
| 268 |  Ulink |
ONDO/USDT | $0.7386 | $682.18 | 09:00:18 03/06/2026 |
| 269 |  Unocoin |
ONDO/INR | $0.7335 | $526.63 | 08:57:08 03/06/2026 |
| 270 |  Aevo |
ONDO/USD | $0.3923 | $497.65 | 09:00:16 03/06/2026 |
| 271 | KoinBX |
ONDO/USDT | $0.2197 | $484.05 | 09:00:12 03/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001022 | $474.58 | 04:00:59 03/06/2026 |
| 273 | Binance TH |
ONDO/USDC | $0.3942 | $473.44 | 08:57:07 03/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,868.83 | $273.51 | 05:02:35 03/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,881.13 | $140.03 | 04:11:11 03/06/2026 |
| 276 |  ZebPay |
ONDO/INR | $0.4129 | $93.43 | 09:00:07 03/06/2026 |
| 277 | CoinUp.io |
ONDO/USDT | $0.3943 | $63.71 | 08:57:10 03/06/2026 |
| 278 |  Poloniex |
ONDO/USDT | $0.3817 | $48.42 | 08:59:53 03/06/2026 |
| 279 | CEX.IO |
ONDO/USDC | $0.3946 | $28.37 | 08:57:12 03/06/2026 |
| 280 | CoinDCX |
ONDO/USDT | $0.3922 | $12.30 | 08:57:07 03/06/2026 |
| 281 |  Uniswap v2 |
WETH/ONDO | $1,966.34 | $10.37 | 04:02:11 03/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/ONDO | $0.9981 | $7.93 | 07:54:47 03/06/2026 |
| 283 |  HitBTC |
ONDO/USDT | $0.4107 | $0 | 08:54:07 03/06/2026 |
| 284 |  BTC Markets |
ONDO/AUD | $0.3445 | $0 | 09:00:11 03/06/2026 |
| 285 | Tokocrypto |
ONDO/USDC | $0.3941 | $0 | 08:57:08 03/06/2026 |
| 286 |  Giottus |
ONDO/INR | $0.3763 | $0 | 09:00:12 03/06/2026 |
| 287 |  LCX Exchange |
ONDO/EUR | $0.2662 | $0 | 09:00:10 03/06/2026 |
| 288 | ADEN |
ONDO/USDC | $0.3906 | $0 | 09:03:49 03/06/2026 |
| 289 |  Gate US |
ONDO/USDT | $0.3928 | $0 | 09:00:09 03/06/2026 |
| 290 |  Fillx |
ONDO/USDC | $0.3610 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/06/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,573,779 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.