Ondo ONDO
Xếp hạng #49
08:38:00 22/02/2026
Giá Ondo (ONDO)
$0.2670 -0.05%
0.000003923 BTC
7,108 VND
Thấp: $0.2651
Cao: $0.2739
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2649 | $96,807,923 | 07:48:19 22/02/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2659 | $51,928,723 | 08:00:15 22/02/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2656 | $45,779,828 | 07:57:16 22/02/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,722,232 | 08:00:15 22/02/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2656 | $16,509,457 | 07:57:16 22/02/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2654 | $12,298,274 | 07:54:16 22/02/2026 |
| 7 |  AscendEX |
ONDO/USDT | $0.2659 | $10,607,889 | 07:57:15 22/02/2026 |
| 8 |  OrangeX |
ONDO/USDT | $0.2650 | $9,962,746 | 07:48:15 22/02/2026 |
| 9 |  Batonex |
ONDO/USDT | $0.2660 | $9,920,086 | 08:00:16 22/02/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.2657 | $9,412,852 | 07:54:17 22/02/2026 |
| 11 |  BingX |
ONDO/USDT | $0.2654 | $6,798,740 | 07:57:17 22/02/2026 |
| 12 |  Millionero |
ONDO/USDT | $0.2655 | $6,279,569 | 07:57:18 22/02/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.2660 | $6,115,576 | 08:00:17 22/02/2026 |
| 14 |  WhiteBIT |
ONDO/USDT | $0.2659 | $5,398,893 | 07:54:15 22/02/2026 |
| 15 |  Bybit |
ONDO/USDT | $0.2657 | $4,941,794 | 07:54:16 22/02/2026 |
| 16 |  NovaEx |
ONDO/USDT | $0.2661 | $4,681,065 | 08:00:16 22/02/2026 |
| 17 |  WEEX |
ONDO/USDT | $0.2656 | $4,168,064 | 07:57:16 22/02/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2657 | $3,874,215 | 07:57:17 22/02/2026 |
| 19 |  BTDUex |
ONDO/USDT | $0.2659 | $3,804,867 | 07:57:10 22/02/2026 |
| 20 |  KuCoin |
ONDO/USDT | $0.2654 | $3,625,925 | 07:54:18 22/02/2026 |
| 21 |  Tapbit |
ONDO/USDT | $0.2655 | $3,615,329 | 07:57:15 22/02/2026 |
| 22 |  BiKing |
ONDO/USDT | $0.2660 | $3,545,177 | 08:00:17 22/02/2026 |
| 23 | Millionero |
ONDO/USDT | $0.2657 | $3,332,365 | 07:54:10 22/02/2026 |
| 24 |  Hotcoin |
ONDO/USDT | $0.2660 | $3,280,361 | 07:57:42 22/02/2026 |
| 25 | Hotcoin |
ONDO/USDT | $0.2656 | $3,257,684 | 07:57:20 22/02/2026 |
| 26 |  OKX |
ONDO/USDT | $0.2649 | $3,228,919 | 07:56:00 22/02/2026 |
| 27 |  AstralX |
ONDO/USDT | $0.2659 | $3,155,879 | 08:00:11 22/02/2026 |
| 28 |  WHXEX |
ONDO/USDT | $0.2649 | $2,958,935 | 07:48:16 22/02/2026 |
| 29 |  Biconomy.com |
ONDO/USDT | $0.2655 | $2,946,171 | 07:57:15 22/02/2026 |
| 30 |  Coinlocally |
ONDO/USDT | $0.2658 | $2,863,694 | 08:00:16 22/02/2026 |
| 31 |  Bitget |
ONDO/USDT | $0.2653 | $2,862,082 | 07:54:15 22/02/2026 |
| 32 |  Cofinex |
ONDO/USDT | $0.2658 | $2,851,200 | 08:00:17 22/02/2026 |
| 33 |  YEX |
ONDO/USDT | $0.2659 | $2,820,552 | 08:00:16 22/02/2026 |
| 34 |  ApeX Omni |
ONDO/USDT | $0.2662 | $2,810,982 | 08:03:16 22/02/2026 |
| 35 |  Upbit |
ONDO/KRW | $0.2705 | $2,621,440 | 07:56:54 22/02/2026 |
| 36 | KTX |
ONDO/USDT | $0.2662 | $2,613,704 | 08:00:11 22/02/2026 |
| 37 |  EasiCoin |
ONDO/USDT | $0.2659 | $2,345,386 | 08:00:16 22/02/2026 |
| 38 |  LBank |
ONDO/USDT | $0.2658 | $2,215,988 | 07:57:10 22/02/2026 |
| 39 |  Gems Trade |
ONDO/USDT | $0.2660 | $2,129,743 | 08:00:09 22/02/2026 |
| 40 | OKX |
ONDO/USDT | $0.2659 | $2,128,230 | 07:56:53 22/02/2026 |
| 41 |  CoinP |
ONDO/USDT | $0.2658 | $2,075,550 | 08:00:15 22/02/2026 |
| 42 | Binance |
ONDO/USDT | $0.2659 | $2,057,489 | 07:56:54 22/02/2026 |
| 43 |  Toobit |
ONDO/USDT | $0.2659 | $2,016,645 | 07:57:16 22/02/2026 |
| 44 |  Websea |
ONDO/USDT | $0.2659 | $1,916,376 | 08:00:17 22/02/2026 |
| 45 |  Deepcoin |
ONDO/USDT | $0.2661 | $1,911,815 | 07:57:15 22/02/2026 |
| 46 | Batonex |
ONDO/USDT | $0.2662 | $1,785,032 | 08:00:07 22/02/2026 |
| 47 |  Ekbit |
ONDO/USDT | $0.2660 | $1,762,676 | 08:00:16 22/02/2026 |
| 48 |  ASTX |
ONDO/USDT | $0.2660 | $1,761,956 | 08:00:16 22/02/2026 |
| 49 |  Coinbase Exchange |
ONDO/USD | $0.2658 | $1,755,655 | 07:56:59 22/02/2026 |
| 50 |  BitMart |
ONDO/USDT | $0.2659 | $1,587,990 | 07:57:12 22/02/2026 |
| 51 |  BTCC |
ONDO/USDT | $0.2657 | $1,541,314 | 07:57:16 22/02/2026 |
| 52 |  Zoomex |
ONDO/USDT | $0.2656 | $1,482,461 | 07:57:16 22/02/2026 |
| 53 | FameEX |
ONDO/USDT | $0.2658 | $1,374,928 | 07:57:12 22/02/2026 |
| 54 |  Ourbit |
ONDO/USDT | $0.2656 | $1,357,764 | 07:57:16 22/02/2026 |
| 55 | NovaEx |
ONDO/USDT | $0.2662 | $1,313,469 | 08:00:07 22/02/2026 |
| 56 |  BlockFin |
ONDO/USDT | $0.2653 | $1,240,163 | 07:57:12 22/02/2026 |
| 57 |  SuperEx |
ONDO/USDT | $0.2658 | $1,218,447 | 08:00:09 22/02/2026 |
| 58 |  Dmex |
ONDO/USD | $0.2664 | $1,102,941 | 08:03:17 22/02/2026 |
| 59 | MEXC |
ONDO/USDT | $0.2659 | $1,095,463 | 07:57:13 22/02/2026 |
| 60 |  CEEX exchange |
ONDO/USDT | $0.2659 | $1,065,581 | 08:00:07 22/02/2026 |
| 61 | Bybit |
ONDO/USDT | $0.2657 | $1,063,944 | 07:54:08 22/02/2026 |
| 62 |  Bitunix |
ONDO/USDT | $0.2648 | $1,062,799 | 07:45:16 22/02/2026 |
| 63 |  Bitcastle |
ONDO/USDT | $0.2659 | $1,062,059 | 08:00:17 22/02/2026 |
| 64 |  EagleX |
ONDO/USDT | $0.2659 | $1,060,471 | 08:00:15 22/02/2026 |
| 65 |  YUBIT |
ONDO/USDT | $0.2656 | $1,037,623 | 07:57:15 22/02/2026 |
| 66 | WhiteBIT |
ONDO/USDT | $0.2659 | $1,024,254 | 07:54:12 22/02/2026 |
| 67 |  BitradeX |
ONDO/USDT | $0.2656 | $1,010,921 | 07:57:15 22/02/2026 |
| 68 |  Bithumb |
ONDO/KRW | $0.2712 | $978,545 | 07:59:54 22/02/2026 |
| 69 |  Phemex |
ONDO/USDT | $0.2656 | $964,074 | 07:57:16 22/02/2026 |
| 70 |  Ju.com |
ONDO/USDT | $0.2658 | $952,713 | 07:54:12 22/02/2026 |
| 71 | KuCoin |
ONDO/USDT | $0.2660 | $923,364 | 07:56:23 22/02/2026 |
| 72 | Toobit |
ONDO/USDT | $0.2658 | $885,461 | 07:57:13 22/02/2026 |
| 73 |  Grvt |
ONDO/USDT | $0.2652 | $868,524 | 07:54:16 22/02/2026 |
| 74 |  Aivora Exchange |
ONDO/USDT | $0.2659 | $836,931 | 08:00:16 22/02/2026 |
| 75 |  BitbabyExchange |
ONDO/USDT | $0.2656 | $834,646 | 07:57:15 22/02/2026 |
| 76 | Echobit |
ONDO/USDT | $0.2659 | $815,458 | 07:57:09 22/02/2026 |
| 77 |  BTSE |
ONDO/USDT | $0.2656 | $793,436 | 07:57:15 22/02/2026 |
| 78 |  Hibt |
ONDO/USDT | $0.2659 | $786,346 | 07:57:09 22/02/2026 |
| 79 |  B2Z Exchange |
ONDO/USD | $0.2661 | $768,199 | 08:00:15 22/02/2026 |
| 80 |  BITmarkets |
ONDO/USDT | $0.2659 | $767,827 | 08:00:16 22/02/2026 |
| 81 |  BloFin |
ONDO/USDT | $0.2653 | $742,804 | 07:57:08 22/02/2026 |
| 82 | EagleX |
ONDO/USDT | $0.2662 | $721,630 | 08:00:07 22/02/2026 |
| 83 |  TruBit Pro Exchange |
ONDO/USDT | $0.2661 | $710,079 | 08:00:07 22/02/2026 |
| 84 | YUBIT |
ONDO/USDT | $0.2660 | $706,158 | 07:57:11 22/02/2026 |
| 85 | OKX |
ONDO/TRY | $0.2651 | $701,223 | 07:56:23 22/02/2026 |
| 86 | Deepcoin |
ONDO/USDT | $0.2657 | $700,402 | 07:57:07 22/02/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,971.00 | $611,437 | 07:50:35 22/02/2026 |
| 88 |  Bitrue |
ONDO/USDT | $0.2656 | $574,620 | 07:57:16 22/02/2026 |
| 89 |  Bitstamp by Robinhood |
ONDO/USD | $0.2655 | $574,115 | 07:59:53 22/02/2026 |
| 90 |  CRMClick |
ONDO/USDT | $0.2661 | $557,303 | 08:00:08 22/02/2026 |
| 91 |  HTX |
ONDO/USDT | $0.2660 | $557,294 | 07:59:54 22/02/2026 |
| 92 |  BitTap |
ONDO/USDT | $0.2660 | $552,524 | 08:00:17 22/02/2026 |
| 93 | Bitget |
ONDO/USDT | $0.2655 | $527,071 | 07:54:11 22/02/2026 |
| 94 |  KCEX |
ONDO/USDT | $0.2657 | $521,574 | 07:57:15 22/02/2026 |
| 95 |  Gate |
ONDO/USDT | $0.2655 | $512,925 | 07:54:19 22/02/2026 |
| 96 |  Hyperliquid |
ONDO/USD | $0.2657 | $485,203 | 07:57:26 22/02/2026 |
| 97 |  VOOX Exchange |
ONDO/USDT | $0.2656 | $461,635 | 07:57:17 22/02/2026 |
| 98 |  MGBX |
ONDO/USDT | $0.2662 | $459,373 | 08:00:08 22/02/2026 |
| 99 |  EdgeX |
ONDO/USD | $0.2666 | $451,913 | 08:03:15 22/02/2026 |
| 100 | BiKing |
ONDO/USDT | $0.2646 | $445,307 | 08:00:08 22/02/2026 |
| 101 | Zoomex |
ONDO/USDT | $0.2658 | $425,611 | 07:54:11 22/02/2026 |
| 102 |  XT.COM |
ONDO/USDT | $0.2659 | $411,806 | 07:57:12 22/02/2026 |
| 103 | ASTX |
ONDO/USDT | $0.2662 | $410,778 | 08:00:08 22/02/2026 |
| 104 | OrangeX |
ONDO/USDT | $0.2652 | $399,413 | 07:48:10 22/02/2026 |
| 105 | Ourbit |
ONDO/USDT | $0.2660 | $393,624 | 07:57:07 22/02/2026 |
| 106 | Binance |
ONDO/USDC | $0.2662 | $381,215 | 07:56:54 22/02/2026 |
| 107 |  CriptoSwaps |
ONDO/USDT | $0.2660 | $379,161 | 07:57:09 22/02/2026 |
| 108 | CoinP |
ONDO/USDT | $0.2661 | $377,670 | 08:00:10 22/02/2026 |
| 109 |  BigONE |
ONDO/USDT | $0.2657 | $347,740 | 07:57:07 22/02/2026 |
| 110 | Tapbit |
ONDO/USDT | $0.2659 | $338,907 | 07:57:11 22/02/2026 |
| 111 | Gate |
ONDO/USDT | $0.2659 | $337,243 | 07:56:24 22/02/2026 |
| 112 | BTCC |
ONDO/USDT | $0.2660 | $315,806 | 07:57:12 22/02/2026 |
| 113 | Koinbay |
ONDO/USDT | $0.2658 | $303,308 | 07:57:15 22/02/2026 |
| 114 | BingX |
ONDO/USDT | $0.2658 | $295,214 | 07:57:11 22/02/2026 |
| 115 |  Cryptomus |
ONDO/USDT | $0.2656 | $286,184 | 07:54:11 22/02/2026 |
| 116 | CoinW |
ONDO/USDT | $0.2651 | $260,144 | 07:51:10 22/02/2026 |
| 117 | IBIT Global |
ONDO/USDT | $0.2660 | $248,940 | 08:00:07 22/02/2026 |
| 118 |  Extended |
ONDO/USD | $0.2656 | $248,668 | 08:03:16 22/02/2026 |
| 119 |  Kraken |
ONDO/USD | $0.2660 | $237,756 | 07:59:24 22/02/2026 |
| 120 |  AllinX |
ONDO/USDT | $0.2659 | $236,016 | 08:00:08 22/02/2026 |
| 121 | KCEX |
ONDO/USDT | $0.2660 | $228,705 | 07:57:09 22/02/2026 |
| 122 |  BitKan |
ONDO/USDT | $0.2659 | $207,438 | 08:00:07 22/02/2026 |
| 123 | BlockFin |
ONDO/USDT | $0.2658 | $190,471 | 07:57:15 22/02/2026 |
| 124 | BloFin |
ONDO/USDT | $0.2659 | $178,791 | 08:00:16 22/02/2026 |
| 125 |  Bitvavo |
ONDO/EUR | $0.2660 | $178,262 | 07:57:08 22/02/2026 |
| 126 | YEX |
ONDO/USDT | $0.2661 | $174,768 | 08:00:08 22/02/2026 |
| 127 | Bitunix |
ONDO/USDT | $0.2650 | $166,459 | 07:45:10 22/02/2026 |
| 128 | WhiteBIT |
ONDO/USDC | $0.2658 | $159,539 | 07:54:12 22/02/2026 |
| 129 | BitradeX |
ONDO/USDT | $0.2658 | $151,159 | 07:57:11 22/02/2026 |
| 130 | CRMClick |
ONDO/USDT | $0.2656 | $138,954 | 08:00:15 22/02/2026 |
| 131 | HTX |
ONDO/USDT | $0.2648 | $138,474 | 07:51:16 22/02/2026 |
| 132 | Phemex |
ONDO/USDT | $0.2644 | $123,041 | 07:57:11 22/02/2026 |
| 133 | Cofinex |
ONDO/USDC | $0.2655 | $116,027 | 08:00:17 22/02/2026 |
| 134 |  Bitop |
ONDO/USDT | $0.2662 | $114,179 | 08:00:13 22/02/2026 |
| 135 | BitTap |
ONDO/USDT | $0.2659 | $112,136 | 08:00:09 22/02/2026 |
| 136 | MEXC |
ONDO/USDC | $0.2656 | $108,232 | 07:57:16 22/02/2026 |
| 137 | Biconomy.com |
ONDO/USDC | $0.2659 | $107,455 | 07:57:12 22/02/2026 |
| 138 | Biconomy.com |
ONDO/USDT | $0.2658 | $104,128 | 07:57:12 22/02/2026 |
| 139 | Aivora Exchange |
ONDO/USDT | $0.2661 | $100,373 | 08:00:11 22/02/2026 |
| 140 | BitbabyExchange |
ONDO/USDT | $0.2658 | $100,033 | 07:57:12 22/02/2026 |
| 141 |  BYDFi |
ONDO/USDT | $0.2662 | $98,175.65 | 08:00:07 22/02/2026 |
| 142 | Websea |
ONDO/USDT | $0.2660 | $94,892.23 | 07:57:09 22/02/2026 |
| 143 | WhiteBIT |
ONDO/EUR | $0.2648 | $94,118.67 | 07:54:12 22/02/2026 |
| 144 | Binance |
ONDO/TRY | $0.2649 | $93,018.44 | 07:56:42 22/02/2026 |
| 145 |  GroveX |
ONDO/USDT | $0.2651 | $88,012.20 | 08:00:08 22/02/2026 |
| 146 |  Crypto.com Exchange |
ONDO/USD | $0.2650 | $80,908.27 | 07:51:17 22/02/2026 |
| 147 |  Pionex |
ONDO/USDT | $0.2656 | $79,535.49 | 07:57:15 22/02/2026 |
| 148 |  Backpack Exchange |
ONDO/USDC | $0.2658 | $78,172.58 | 07:57:16 22/02/2026 |
| 149 |  Paribu |
ONDO/TRY | $0.2644 | $75,961.82 | 08:00:08 22/02/2026 |
| 150 | AstralX |
ONDO/USDT | $0.2658 | $75,009.84 | 08:00:21 22/02/2026 |
| 151 |  Coinbase International Exchange |
ONDO/USDC | $0.2658 | $73,397.97 | 08:03:15 22/02/2026 |
| 152 |  BtcTurk | Kripto |
ONDO/USDT | $0.2651 | $71,006.74 | 07:55:23 22/02/2026 |
| 153 |  Nivex |
ONDO/USDT | $0.2662 | $70,962.59 | 08:00:09 22/02/2026 |
| 154 |  Lighter |
ONDO/USDC | $0.2657 | $65,162.45 | 07:57:15 22/02/2026 |
| 155 |  SecondBTC |
ONDO/USDT | $0.2659 | $64,932.04 | 08:00:09 22/02/2026 |
| 156 |  PrimeXBT |
ONDO/USDT | $0.2663 | $63,651.43 | 08:03:16 22/02/2026 |
| 157 |  Niza.io |
ONDO/USD | $0.2657 | $60,395.25 | 07:54:11 22/02/2026 |
| 158 | Bitrue |
ONDO/USDC | $0.2661 | $60,385.52 | 07:57:09 22/02/2026 |
| 159 | Cofinex |
ONDO/EUR | $0.2648 | $59,420.16 | 08:00:11 22/02/2026 |
| 160 |  Binance TR |
ONDO/TRY | $0.2649 | $58,986.22 | 07:57:10 22/02/2026 |
| 161 |  LeveX |
ONDO/USDT | $0.2659 | $58,369.61 | 08:00:15 22/02/2026 |
| 162 | MEXC |
ONDO/USDC | $0.2660 | $57,743.38 | 07:57:13 22/02/2026 |
| 163 | Bitrue |
ONDO/USDT | $0.2659 | $57,002.80 | 07:57:09 22/02/2026 |
| 164 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2659 | $56,436.94 | 07:57:12 22/02/2026 |
| 165 |  Paradex |
ONDO/USD | $0.2662 | $55,747.15 | 08:03:15 22/02/2026 |
| 166 | BingX |
ONDO/USDC | $0.2661 | $54,802.55 | 07:57:11 22/02/2026 |
| 167 | Cofinex |
ONDO/USDT | $0.2660 | $54,700.12 | 08:00:11 22/02/2026 |
| 168 | AscendEX |
ONDO/USDT | $0.2650 | $50,312.05 | 07:57:11 22/02/2026 |
| 169 | Cofinex |
ONDO/USDC | $0.2660 | $50,308.13 | 08:00:11 22/02/2026 |
| 170 | Crypto.com Exchange |
ONDO/USD | $0.2651 | $48,634.38 | 07:54:11 22/02/2026 |
| 171 |  Tothemoon |
ONDO/USDT | $0.2660 | $48,475.11 | 07:57:14 22/02/2026 |
| 172 |  PointPay |
ONDO/USDT | $0.2659 | $47,723.13 | 07:57:08 22/02/2026 |
| 173 |  DigiFinex |
ONDO/USDT | $0.2656 | $45,269.77 | 07:54:11 22/02/2026 |
| 174 |  Bitkub |
ONDO/THB | $0.2704 | $44,404.94 | 07:54:09 22/02/2026 |
| 175 |  Coinone |
ONDO/KRW | $0.2706 | $43,204.74 | 07:56:53 22/02/2026 |
| 176 |  Bitazza |
ONDO/USDT | $0.2662 | $42,696.68 | 08:00:10 22/02/2026 |
| 177 |  EXMO.ME |
ONDO/USDT | $0.2658 | $39,931.53 | 07:54:11 22/02/2026 |
| 178 |  EXMO |
ONDO/USDT | $0.2650 | $39,830.37 | 07:48:11 22/02/2026 |
| 179 |  Dex-Trade |
ONDO/USDT | $0.2659 | $39,671.38 | 07:57:08 22/02/2026 |
| 180 | Bitget |
ONDO/USDC | $0.2656 | $33,848.67 | 07:54:11 22/02/2026 |
| 181 | Bitcastle |
ONDO/USDT | $0.2659 | $33,311.80 | 08:00:10 22/02/2026 |
| 182 |  Bybit EU |
ONDO/USDC | $0.2651 | $32,198.75 | 08:00:08 22/02/2026 |
| 183 |  CZR Exchange |
ONDO/USDT | $0.2661 | $30,204.32 | 08:00:09 22/02/2026 |
| 184 | Nivex |
ONDO/USDT | $0.2658 | $28,574.30 | 08:00:17 22/02/2026 |
| 185 | Bitget |
ONDO/EUR | $0.2648 | $28,015.08 | 07:54:11 22/02/2026 |
| 186 | EXMO |
ONDO/USDC | $0.2655 | $27,774.87 | 07:48:11 22/02/2026 |
| 187 | EXMO.ME |
ONDO/USDC | $0.2658 | $27,751.54 | 07:54:11 22/02/2026 |
| 188 | Bybit |
ONDO/USDC | $0.2650 | $25,775.71 | 07:54:08 22/02/2026 |
| 189 |  Aster |
ONDO/USDT | $0.2648 | $24,388.71 | 07:54:15 22/02/2026 |
| 190 | Bybit EU |
ONDO/EUR | $0.2659 | $22,153.97 | 08:00:08 22/02/2026 |
| 191 |  BVOX |
ONDO/USDT | $0.2659 | $21,097.49 | 07:57:11 22/02/2026 |
| 192 |  Coincall |
ONDO/USD | $0.2664 | $21,048.59 | 08:03:15 22/02/2026 |
| 193 | Kraken |
ONDO/EUR | $0.2658 | $18,852.33 | 07:59:55 22/02/2026 |
| 194 |  Bit2Me |
ONDO/EUR | $0.2658 | $18,766.91 | 07:57:09 22/02/2026 |
| 195 |  CoinEx |
ONDO/USDT | $0.2657 | $18,436.82 | 07:59:23 22/02/2026 |
| 196 | Pionex |
ONDO/USDT | $0.2658 | $14,954.34 | 07:57:12 22/02/2026 |
| 197 | LeveX |
ONDO/USDT | $0.2661 | $14,730.91 | 08:00:07 22/02/2026 |
| 198 |  Picol |
ONDO/USDT | $0.2660 | $13,190.11 | 08:00:12 22/02/2026 |
| 199 |  Blynex |
ONDO/USDT | $0.2661 | $12,393.89 | 07:57:09 22/02/2026 |
| 200 |  Gate US |
ONDO/USDT | $0.2659 | $12,006.72 | 08:00:07 22/02/2026 |
| 201 |  Tebbit |
ONDO/USDT | $0.2660 | $11,307.95 | 08:00:18 22/02/2026 |
| 202 |  BitxEX |
ONDO/USDT | $0.2660 | $11,286.23 | 08:00:15 22/02/2026 |
| 203 |  Bitfinex |
ONDO/USDT | $0.2658 | $10,468.79 | 07:57:16 22/02/2026 |
| 204 | BtcTurk | Kripto |
ONDO/TRY | $0.2665 | $9,879.88 | 07:55:23 22/02/2026 |
| 205 | Crypto.com Exchange |
ONDO/USDT | $0.2656 | $7,769.60 | 07:54:11 22/02/2026 |
| 206 |  Kanga Exchange |
ONDO/USDC | $0.2648 | $7,723.06 | 08:00:11 22/02/2026 |
| 207 |  CoinDCX |
ONDO/INR | $0.2772 | $7,320.10 | 07:57:13 22/02/2026 |
| 208 |  TGEX |
ONDO/USDT | $0.2652 | $7,309.26 | 07:48:10 22/02/2026 |
| 209 | BYDFi |
ONDO/USDT | $0.2654 | $7,247.41 | 08:00:15 22/02/2026 |
| 210 |  LATOKEN |
ONDO/USDT | $0.2657 | $7,225.90 | 07:57:20 22/02/2026 |
| 211 | Kanga Exchange |
ONDO/PLN | $0.2677 | $5,109.20 | 08:00:11 22/02/2026 |
| 212 |  BTC Markets |
ONDO/AUD | $0.2761 | $4,971.11 | 07:57:09 22/02/2026 |
| 213 | PointPay |
ONDO/USDC | $0.2662 | $4,926.56 | 07:57:08 22/02/2026 |
| 214 | Niza.io |
ONDO/EUR | $0.2658 | $4,786.04 | 07:54:11 22/02/2026 |
| 215 |  Indodax |
ONDO/IDR | $0.2698 | $4,389.63 | 08:02:55 22/02/2026 |
| 216 | WEEX |
ONDO/USDT | $0.2658 | $4,354.60 | 07:57:12 22/02/2026 |
| 217 |  Tokocrypto |
ONDO/USDT | $0.2659 | $4,153.55 | 07:57:09 22/02/2026 |
| 218 |  XBO.com |
ONDO/USDT | $0.2660 | $3,997.01 | 07:57:08 22/02/2026 |
| 219 |  Korbit |
ONDO/KRW | $0.2703 | $3,789.93 | 07:57:12 22/02/2026 |
| 220 | Kanga Exchange |
ONDO/USDT | $0.2659 | $3,377.08 | 08:00:11 22/02/2026 |
| 221 | Bybit |
ONDO/EUR | $0.2674 | $3,170.27 | 07:54:08 22/02/2026 |
| 222 | Bybit |
ONDO/MNT | $0.2655 | $3,116.27 | 07:54:08 22/02/2026 |
| 223 | Tokocrypto |
ONDO/IDR | $0.3185 | $3,084.39 | 07:57:09 22/02/2026 |
| 224 |  TRIV |
ONDO/USDT | $0.2662 | $2,754.96 | 08:00:12 22/02/2026 |
| 225 |  ADEN |
ONDO/USDT | $0.2663 | $2,527.64 | 08:03:43 22/02/2026 |
| 226 | Binance |
ONDO/IDR | $0.3185 | $2,447.43 | 07:56:54 22/02/2026 |
| 227 |  Binance TH |
ONDO/USDT | $0.2659 | $1,985.77 | 07:57:09 22/02/2026 |
| 228 |  Bitso |
ONDO/USD | $0.2666 | $1,888.35 | 07:59:24 22/02/2026 |
| 229 | KuCoin |
ONDO/USDC | $0.2652 | $1,770.91 | 07:56:23 22/02/2026 |
| 230 |  dYdX v4 |
ONDO/USD | $0.2671 | $1,735.39 | 08:04:18 22/02/2026 |
| 231 |  Bitlo |
ONDO/TRY | $0.2653 | $1,649.39 | 08:00:08 22/02/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,983.54 | $1,394.47 | 07:36:59 22/02/2026 |
| 233 |  WOO X |
ONDO/USDT | $0.2658 | $1,065.87 | 07:57:15 22/02/2026 |
| 234 | Upbit |
ONDO/BTC | $0.2888 | $873.09 | 07:56:54 22/02/2026 |
| 235 |  CEX.IO |
ONDO/USD | $0.2661 | $780.03 | 07:57:07 22/02/2026 |
| 236 |  Ndax |
ONDO/CAD | $0.2683 | $709.59 | 08:00:07 22/02/2026 |
| 237 |  SunX |
ONDO/USDT | $0.2660 | $629.17 | 08:00:17 22/02/2026 |
| 238 |  ChangeNOW |
ONDO/BTC | $0.2677 | $393.94 | 07:54:11 22/02/2026 |
| 239 | CoinDCX |
ONDO/USDT | $0.2660 | $344.82 | 07:57:13 22/02/2026 |
| 240 |  WazirX |
ONDO/INR | $0.3297 | $327.78 | 08:00:08 22/02/2026 |
| 241 | Backpack Exchange |
ONDO/USDC | $0.2723 | $316.10 | 07:57:07 22/02/2026 |
| 242 |  Young Platform |
ONDO/EUR | $0.2673 | $305.86 | 08:00:17 22/02/2026 |
| 243 | WazirX |
ONDO/USDT | $0.2687 | $265.57 | 08:00:08 22/02/2026 |
| 244 |  KoinBX |
ONDO/INR | $0.3234 | $262.61 | 08:00:09 22/02/2026 |
| 245 | KoinBX |
ONDO/USDT | $0.3055 | $240.62 | 08:00:09 22/02/2026 |
| 246 |  Flipster |
ONDO/USDT | $0.2652 | $188.24 | 08:00:15 22/02/2026 |
| 247 |  Uniswap v2 |
WETH/ONDO | $1,978.88 | $178.48 | 07:32:11 22/02/2026 |
| 248 |  DeriW |
ONDO/USDT | $0.2678 | $158.55 | 08:03:16 22/02/2026 |
| 249 | CoinUp.io |
ONDO/USDT | $0.2651 | $123.56 | 07:48:12 22/02/2026 |
| 250 |  Foxbit |
ONDO/BRL | $0.2681 | $114.07 | 07:54:09 22/02/2026 |
| 251 |  NovaDAX |
ONDO/BRL | $0.2723 | $102.25 | 08:00:07 22/02/2026 |
| 252 |  Binance.US |
ONDO/USDT | $0.2655 | $82.59 | 07:59:53 22/02/2026 |
| 253 | OKX |
ONDO/USD | $0.2660 | $79.51 | 07:56:53 22/02/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.2775 | $62.79 | 08:00:07 22/02/2026 |
| 255 | Bitstamp by Robinhood |
ONDO/EUR | $0.2802 | $61.07 | 07:59:53 22/02/2026 |
| 256 |  Orderly |
ONDO/USDC | $0.2688 | $37.63 | 08:03:16 22/02/2026 |
| 257 |  Unocoin |
ONDO/INR | $0.7715 | $33.07 | 08:00:17 22/02/2026 |
| 258 | CEX.IO |
ONDO/USDC | $0.2662 | $27.80 | 07:57:07 22/02/2026 |
| 259 | Upbit |
ONDO/USDT | $0.2719 | $24.20 | 07:56:54 22/02/2026 |
| 260 | Bitazza |
ONDO/THB | $0.2701 | $21.14 | 08:00:10 22/02/2026 |
| 261 | CEX.IO |
ONDO/USDT | $0.2660 | $14.74 | 07:57:07 22/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001065 | $1.64 | 22:20:35 21/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9635 | $0.5834 | 05:30:11 19/02/2026 |
| 264 |  Poloniex |
ONDO/USDT | $0.2738 | $0 | 07:59:23 22/02/2026 |
| 265 |  HitBTC |
ONDO/USDT | $0.2640 | $0 | 07:54:10 22/02/2026 |
| 266 | Tokocrypto |
ONDO/USDC | $0.2662 | $0 | 07:57:09 22/02/2026 |
| 267 |  Giottus |
ONDO/INR | $0.2802 | $0 | 07:57:08 22/02/2026 |
| 268 | WOO X |
ONDO/USDT | $0.2661 | $0 | 08:00:11 22/02/2026 |
| 269 |  LCX Exchange |
ONDO/EUR | $0.2697 | $0 | 07:57:07 22/02/2026 |
| 270 |  ICRYPEX |
ONDO/ICPX | $0.2753 | $0 | 08:00:13 22/02/2026 |
| 271 | Binance TH |
ONDO/USDC | $0.2662 | $0 | 07:57:09 22/02/2026 |
| 272 |  Arkham |
ONDO/USDT | $0.3083 | $0 | 21:24:11 17/02/2026 |
| 273 | Arkham |
ONDO/USDT | $0.2559 | $0 | 21:36:22 17/02/2026 |
| 274 |  Aevo |
ONDO/USD | $0.2665 | $0 | 08:03:16 22/02/2026 |
| 275 | ADEN |
ONDO/USDC | $0.2688 | $0 | 08:03:43 22/02/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:19 22/02/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,807,923 với tỷ giá $0.2649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.