Ondo ONDO
Xếp hạng #41
17:09:00 09/09/2025
Giá Ondo (ONDO)
$0.9757 5.2%
0.000008635 BTC
26,041 VND
Thấp: $0.9157
Cao: $0.9768
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9716 | $769,049,920 | 16:48:33 09/09/2025 |
| 2 |  MEXC |
ONDO/USDT | $0.9716 | $214,212,156 | 16:54:17 09/09/2025 |
| 3 |  Binance |
ONDO/USDT | $0.9718 | $121,273,538 | 16:54:16 09/09/2025 |
| 4 |  Top.one |
ONDO/USDT | $0.9737 | $108,827,034 | 17:03:16 09/09/2025 |
| 5 |  SAFEX |
ONDO/USDT | $0.9073 | $83,483,967 | 20:33:15 07/09/2025 |
| 6 |  Bybit |
ONDO/USDT | $0.9713 | $77,744,635 | 16:54:17 09/09/2025 |
| 7 |  Ju.com |
ONDO/USDT | $0.9727 | $76,016,921 | 16:39:16 09/09/2025 |
| 8 |  Tapbit |
ONDO/USDT | $0.9712 | $60,404,149 | 16:57:16 09/09/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.9719 | $58,826,770 | 16:57:16 09/09/2025 |
| 10 |  Cofinex |
ONDO/USDT | $0.9730 | $46,747,832 | 17:00:18 09/09/2025 |
| 11 |  Bitget |
ONDO/USDT | $0.9720 | $46,636,294 | 16:54:16 09/09/2025 |
| 12 |  Echobit |
ONDO/USDT | $0.9721 | $38,764,394 | 16:57:17 09/09/2025 |
| 13 |  BiKing |
ONDO/USDT | $0.9725 | $38,118,960 | 17:00:18 09/09/2025 |
| 14 |  Koinbay |
ONDO/USDT | $1.63 | $35,727,448 | 16:45:15 09/09/2025 |
| 15 |  CoinW |
ONDO/USDT | $0.9718 | $34,858,638 | 16:57:16 09/09/2025 |
| 16 |  OKX |
ONDO/USDT | $0.9719 | $34,284,391 | 16:55:37 09/09/2025 |
| 17 |  IBIT Global |
ONDO/USDT | $0.9728 | $32,941,437 | 17:00:17 09/09/2025 |
| 18 |  FameEX |
ONDO/USDT | $0.9717 | $32,709,742 | 16:57:08 09/09/2025 |
| 19 |  AstralX |
ONDO/USDT | $0.9725 | $30,143,414 | 17:00:16 09/09/2025 |
| 20 | Binance |
ONDO/USDT | $0.9718 | $29,749,122 | 16:56:52 09/09/2025 |
| 21 |  BTCC |
ONDO/USDT | $0.9704 | $24,802,888 | 16:57:17 09/09/2025 |
| 22 |  Zoomex |
ONDO/USDT | $0.9715 | $23,323,327 | 16:54:15 09/09/2025 |
| 23 |  Millionero |
ONDO/USDT | $0.9723 | $21,843,480 | 17:00:16 09/09/2025 |
| 24 |  Deepcoin |
ONDO/USDT | $0.9720 | $20,890,885 | 16:57:16 09/09/2025 |
| 25 |  Upbit |
ONDO/KRW | $0.9718 | $20,856,315 | 16:56:53 09/09/2025 |
| 26 |  Bithumb |
ONDO/KRW | $0.9725 | $18,524,988 | 16:59:53 09/09/2025 |
| 27 |  Websea |
ONDO/USDT | $0.9717 | $18,513,878 | 16:57:19 09/09/2025 |
| 28 |  Bitrue |
ONDO/USDT | $0.9705 | $17,676,632 | 16:57:17 09/09/2025 |
| 29 |  BingX |
ONDO/USDT | $0.9716 | $17,543,548 | 16:57:16 09/09/2025 |
| 30 |  YEX |
ONDO/USDT | $0.9724 | $16,335,238 | 17:00:23 09/09/2025 |
| 31 |  BitradeX |
ONDO/USDT | $0.9721 | $16,104,907 | 16:51:15 09/09/2025 |
| 32 |  HTX |
ONDO/USDT | $0.9718 | $15,448,474 | 16:59:23 09/09/2025 |
| 33 |  EasiCoin |
ONDO/USDT | $0.9726 | $15,286,690 | 17:00:15 09/09/2025 |
| 34 |  SuperEx |
ONDO/USDT | $0.9722 | $15,243,030 | 16:57:08 09/09/2025 |
| 35 |  WEEX |
ONDO/USDT | $0.9720 | $14,571,205 | 16:57:17 09/09/2025 |
| 36 |  Coinbase Exchange |
ONDO/USD | $0.9721 | $14,194,694 | 16:56:55 09/09/2025 |
| 37 |  Coinlocally |
ONDO/USDT | $0.9722 | $13,987,100 | 17:00:27 09/09/2025 |
| 38 |  Zedxion Exchange |
ONDO/USDT | $0.9723 | $13,590,907 | 17:00:24 09/09/2025 |
| 39 |  Darkex Exchange |
ONDO/USDT | $0.9721 | $12,849,343 | 17:00:25 09/09/2025 |
| 40 |  LBank |
ONDO/USDT | $0.9729 | $12,769,355 | 16:57:16 09/09/2025 |
| 41 |  Hotcoin |
ONDO/USDT | $0.9717 | $11,956,747 | 16:54:18 09/09/2025 |
| 42 | Millionero |
ONDO/USDT | $0.9720 | $11,587,405 | 17:00:07 09/09/2025 |
| 43 |  KuCoin |
ONDO/USDT | $0.9719 | $11,135,129 | 16:57:17 09/09/2025 |
| 44 | Echobit |
ONDO/USDT | $0.9713 | $11,127,881 | 16:57:12 09/09/2025 |
| 45 |  AscendEX |
ONDO/USDT | $0.9707 | $10,992,873 | 16:54:15 09/09/2025 |
| 46 |  Bitunix |
ONDO/USDT | $0.9721 | $10,982,782 | 16:57:16 09/09/2025 |
| 47 |  Ourbit |
ONDO/USDT | $0.9721 | $10,815,483 | 16:57:17 09/09/2025 |
| 48 |  Toobit |
ONDO/USDT | $0.9718 | $9,846,207 | 16:57:17 09/09/2025 |
| 49 | MEXC |
ONDO/USDT | $0.9702 | $9,720,797 | 16:48:08 09/09/2025 |
| 50 |  Hyperliquid |
ONDO/USD | $0.9729 | $9,374,791 | 16:57:15 09/09/2025 |
| 51 | AstralX |
ONDO/USDT | $0.9722 | $9,199,842 | 17:00:07 09/09/2025 |
| 52 |  OrangeX |
ONDO/USDT | $0.9718 | $9,193,015 | 16:57:16 09/09/2025 |
| 53 | KuCoin |
ONDO/USDT | $0.9710 | $8,913,084 | 16:59:23 09/09/2025 |
| 54 |  Biconomy.com |
ONDO/USDT | $0.9710 | $8,794,777 | 16:42:15 09/09/2025 |
| 55 |  CoinP |
ONDO/USDT | $0.9722 | $8,384,610 | 17:00:15 09/09/2025 |
| 56 | LBank |
ONDO/USDT | $0.9714 | $8,202,646 | 16:57:10 09/09/2025 |
| 57 | Bybit |
ONDO/USDT | $0.9715 | $7,908,504 | 16:54:11 09/09/2025 |
| 58 | Bitget |
ONDO/USDT | $0.9712 | $7,711,179 | 16:54:07 09/09/2025 |
| 59 |  Gems Trade |
ONDO/USDT | $0.9731 | $7,577,433 | 17:00:12 09/09/2025 |
| 60 | Ju.com |
ONDO/USDT | $0.9724 | $7,527,794 | 16:39:12 09/09/2025 |
| 61 | OKX |
ONDO/USDT | $0.9716 | $7,519,374 | 16:56:53 09/09/2025 |
| 62 |  Gate |
ONDO/USDT | $0.9708 | $7,162,677 | 16:48:19 09/09/2025 |
| 63 | Batonex |
ONDO/USDT | $0.9719 | $6,060,095 | 16:57:07 09/09/2025 |
| 64 |  KCEX |
ONDO/USDT | $0.9716 | $6,057,999 | 16:57:16 09/09/2025 |
| 65 |  Aivora Exchange |
ONDO/USDT | $0.9724 | $5,757,914 | 17:00:17 09/09/2025 |
| 66 |  XT.COM |
ONDO/USDT | $0.9715 | $5,682,021 | 16:57:08 09/09/2025 |
| 67 |  BitbabyExchange |
ONDO/USDT | $0.9724 | $5,609,541 | 17:00:16 09/09/2025 |
| 68 | Ourbit |
ONDO/USDT | $0.9717 | $5,404,698 | 16:57:08 09/09/2025 |
| 69 | BiKing |
ONDO/USDT | $0.9723 | $5,337,001 | 17:00:09 09/09/2025 |
| 70 | Gate |
ONDO/USDT | $0.9713 | $5,334,985 | 16:59:24 09/09/2025 |
| 71 |  Phemex |
ONDO/USDT | $0.9717 | $4,849,921 | 16:57:17 09/09/2025 |
| 72 |  Pionex |
ONDO/USDT | $0.9720 | $4,788,672 | 16:57:17 09/09/2025 |
| 73 |  WhiteBIT |
ONDO/USDT | $0.9719 | $4,285,914 | 16:57:15 09/09/2025 |
| 74 | BitradeX |
ONDO/USDT | $0.9716 | $4,052,276 | 16:51:08 09/09/2025 |
| 75 | WhiteBIT |
ONDO/USDT | $0.9714 | $4,046,014 | 16:57:07 09/09/2025 |
| 76 | SAFEX |
ONDO/USDT | $0.9076 | $3,906,028 | 20:33:09 07/09/2025 |
| 77 | Toobit |
ONDO/USDT | $0.9718 | $3,779,147 | 16:57:09 09/09/2025 |
| 78 |  Bitcastle |
ONDO/USDT | $0.9722 | $3,540,427 | 17:00:19 09/09/2025 |
| 79 | IBIT Global |
ONDO/USDT | $0.9728 | $3,435,735 | 17:00:09 09/09/2025 |
| 80 |  BitTap |
ONDO/USDT | $0.9719 | $3,254,779 | 16:57:07 09/09/2025 |
| 81 | Zoomex |
ONDO/USDT | $0.9719 | $3,165,998 | 16:57:12 09/09/2025 |
| 82 |  VOOX Exchange |
ONDO/USDT | $0.9720 | $3,142,755 | 16:57:18 09/09/2025 |
| 83 |  BlockFin |
ONDO/USDT | $0.9713 | $2,874,079 | 16:54:16 09/09/2025 |
| 84 |  Hibt |
ONDO/USDT | $0.9715 | $2,775,011 | 16:57:07 09/09/2025 |
| 85 | Binance |
ONDO/USDC | $0.9712 | $2,758,264 | 16:56:54 09/09/2025 |
| 86 |  BloFin |
ONDO/USDT | $0.9720 | $2,706,867 | 16:57:17 09/09/2025 |
| 87 |  Cryptomus |
ONDO/USDT | $0.9719 | $2,640,562 | 17:00:09 09/09/2025 |
| 88 |  BigONE |
ONDO/USDT | $0.9681 | $2,282,357 | 16:48:07 09/09/2025 |
| 89 | Cofinex |
ONDO/USDC | $0.9708 | $2,115,839 | 17:00:18 09/09/2025 |
| 90 |  BTSE |
ONDO/USDT | $0.9716 | $2,097,191 | 16:57:15 09/09/2025 |
| 91 |  BITmarkets |
ONDO/USDT | $0.9716 | $2,097,126 | 16:57:15 09/09/2025 |
| 92 |  GaiaEx |
ONDO/USDT | $0.9719 | $2,040,205 | 17:00:10 09/09/2025 |
| 93 | Koinbay |
ONDO/USDT | $0.9718 | $2,039,536 | 16:45:10 09/09/2025 |
| 94 |  SpireX |
ONDO/USDT | $0.9715 | $2,039,298 | 16:54:12 09/09/2025 |
| 95 |  B2Z Exchange |
ONDO/USD | $0.9727 | $2,033,797 | 17:00:16 09/09/2025 |
| 96 | Zedxion Exchange |
ONDO/USDT | $0.9719 | $2,033,455 | 17:00:10 09/09/2025 |
| 97 | BingX |
ONDO/USDT | $0.9718 | $1,960,724 | 16:57:11 09/09/2025 |
| 98 | BlockFin |
ONDO/USDT | $0.9706 | $1,950,740 | 16:54:11 09/09/2025 |
| 99 |  CoinChief |
ONDO/USDT | $0.9721 | $1,821,642 | 17:00:18 09/09/2025 |
| 100 |  Kraken |
ONDO/USD | $0.9715 | $1,777,553 | 16:59:24 09/09/2025 |
| 101 |  BitMart |
ONDO/USDT | $0.9708 | $1,666,216 | 16:57:07 09/09/2025 |
| 102 |  NovaEx |
ONDO/USDT | $0.9722 | $1,639,387 | 17:00:10 09/09/2025 |
| 103 |  BitKan |
ONDO/USDT | $0.9719 | $1,562,119 | 17:00:09 09/09/2025 |
| 104 | OrangeX |
ONDO/USDT | $0.9716 | $1,528,965 | 16:57:12 09/09/2025 |
| 105 | BitbabyExchange |
ONDO/USDT | $0.9719 | $1,523,004 | 17:00:10 09/09/2025 |
| 106 |  Bitvavo |
ONDO/EUR | $0.9716 | $1,522,236 | 16:57:10 09/09/2025 |
| 107 | CoinP |
ONDO/USDT | $0.9721 | $1,461,095 | 17:00:07 09/09/2025 |
| 108 |  DigiFinex |
ONDO/USDT | $0.9710 | $1,253,501 | 16:42:11 09/09/2025 |
| 109 | Aivora Exchange |
ONDO/USDT | $0.9719 | $1,186,126 | 17:00:10 09/09/2025 |
| 110 | BloFin |
ONDO/USDT | $0.9708 | $1,184,896 | 16:51:08 09/09/2025 |
| 111 | Darkex Exchange |
ONDO/USDT | $0.9722 | $1,031,172 | 17:00:37 09/09/2025 |
| 112 |  Backpack Exchange |
ONDO/USDC | $0.9707 | $1,009,941 | 16:57:16 09/09/2025 |
| 113 |  BYDFi |
ONDO/USDT | $0.9718 | $995,754 | 17:00:17 09/09/2025 |
| 114 | Bitunix |
ONDO/USDT | $0.9716 | $987,342 | 16:57:09 09/09/2025 |
| 115 | KCEX |
ONDO/USDT | $0.9717 | $960,282 | 16:57:09 09/09/2025 |
| 116 | BitTap |
ONDO/USDT | $0.9723 | $909,948 | 16:57:16 09/09/2025 |
| 117 |  TruBit Pro Exchange |
ONDO/USDT | $0.9715 | $863,579 | 16:57:08 09/09/2025 |
| 118 | HTX |
ONDO/USDT | $0.9686 | $830,139 | 14:18:16 09/09/2025 |
| 119 |  Bitop |
ONDO/USDT | $0.9722 | $802,154 | 17:00:08 09/09/2025 |
| 120 | CoinW |
ONDO/USDT | $0.9709 | $797,854 | 16:48:08 09/09/2025 |
| 121 | Biconomy.com |
ONDO/USDT | $0.9707 | $745,103 | 16:42:11 09/09/2025 |
| 122 |  Flipster |
ONDO/USDT | $0.9718 | $744,469 | 16:57:17 09/09/2025 |
| 123 | Binance |
ONDO/TRY | $0.9694 | $701,413 | 16:56:52 09/09/2025 |
| 124 |  CriptoSwaps |
ONDO/USDT | $0.9714 | $701,083 | 16:57:10 09/09/2025 |
| 125 |  Coinbase International Exchange |
ONDO/USDC | $0.9725 | $688,740 | 17:00:16 09/09/2025 |
| 126 |  Crypto.com Exchange |
ONDO/USD | $0.9691 | $686,882 | 15:24:18 09/09/2025 |
| 127 |  CEEX exchange |
ONDO/USDT | $0.9716 | $668,464 | 17:00:09 09/09/2025 |
| 128 | Bitrue |
ONDO/USDT | $0.9710 | $627,675 | 16:57:09 09/09/2025 |
| 129 | Deepcoin |
ONDO/USDT | $0.9716 | $616,579 | 16:57:08 09/09/2025 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $4,356.57 | $611,017 | 16:31:23 09/09/2025 |
| 131 |  PointPay |
ONDO/USDT | $0.9715 | $588,702 | 16:57:08 09/09/2025 |
| 132 | Tapbit |
ONDO/USDT | $0.9715 | $572,621 | 16:57:08 09/09/2025 |
| 133 |  Binance TR |
ONDO/TRY | $0.9702 | $570,255 | 16:57:09 09/09/2025 |
| 134 |  Nivex |
ONDO/USDT | $0.9723 | $528,226 | 17:00:07 09/09/2025 |
| 135 |  CoinCatch |
ONDO/USDT | $0.9728 | $518,638 | 17:00:15 09/09/2025 |
| 136 | BTCC |
ONDO/USDT | $0.9713 | $509,182 | 16:57:09 09/09/2025 |
| 137 |  LeveX |
ONDO/USDT | $0.9720 | $498,411 | 17:00:15 09/09/2025 |
| 138 | Bitget |
ONDO/USDC | $0.9715 | $463,258 | 16:54:07 09/09/2025 |
| 139 |  GroveX |
ONDO/USDT | $0.9718 | $444,298 | 17:00:07 09/09/2025 |
| 140 |  Dex-Trade |
ONDO/USDT | $0.9717 | $437,152 | 16:57:11 09/09/2025 |
| 141 | Bitget |
ONDO/EUR | $0.9720 | $432,837 | 16:54:07 09/09/2025 |
| 142 |  Niza.io |
ONDO/USD | $0.9715 | $431,619 | 16:57:14 09/09/2025 |
| 143 |  Coinone |
ONDO/KRW | $0.9711 | $408,580 | 16:57:24 09/09/2025 |
| 144 | Hotcoin |
ONDO/USDT | $0.9711 | $314,104 | 16:58:32 09/09/2025 |
| 145 |  BtcTurk | Kripto |
ONDO/USDT | $0.9730 | $279,418 | 16:59:53 09/09/2025 |
| 146 |  Coincall |
ONDO/USD | $0.9738 | $260,733 | 17:03:16 09/09/2025 |
| 147 | MEXC |
ONDO/USDC | $0.9713 | $234,012 | 16:54:17 09/09/2025 |
| 148 | Kraken |
ONDO/EUR | $0.9711 | $209,764 | 16:59:54 09/09/2025 |
| 149 | BtcTurk | Kripto |
ONDO/TRY | $0.9686 | $206,385 | 16:59:23 09/09/2025 |
| 150 |  Bit2Me |
ONDO/EUR | $0.9706 | $202,058 | 16:57:07 09/09/2025 |
| 151 |  SecondBTC |
ONDO/USDT | $0.9716 | $182,140 | 16:57:10 09/09/2025 |
| 152 |  WOO X |
ONDO/USDT | $0.9715 | $167,943 | 16:57:10 09/09/2025 |
| 153 | BingX |
ONDO/USDC | $0.9716 | $167,696 | 16:57:11 09/09/2025 |
| 154 | Pionex |
ONDO/USDT | $0.9718 | $159,291 | 16:57:08 09/09/2025 |
| 155 | Cofinex |
ONDO/USDT | $0.9728 | $158,775 | 17:00:14 09/09/2025 |
| 156 | Phemex |
ONDO/USDT | $0.9702 | $153,492 | 16:57:10 09/09/2025 |
| 157 | Websea |
ONDO/USDT | $0.9707 | $148,340 | 16:42:08 09/09/2025 |
| 158 |  Paribu |
ONDO/TRY | $0.9634 | $147,828 | 16:59:53 09/09/2025 |
| 159 | WhiteBIT |
ONDO/USDC | $0.9730 | $144,358 | 16:57:07 09/09/2025 |
| 160 | Crypto.com Exchange |
ONDO/USD | $0.9722 | $138,434 | 16:42:11 09/09/2025 |
| 161 |  BVOX |
ONDO/USDT | $0.9708 | $130,767 | 16:54:17 09/09/2025 |
| 162 | CoinCatch |
ONDO/USDT | $0.9709 | $127,571 | 17:00:08 09/09/2025 |
| 163 |  Korbit |
ONDO/KRW | $0.9725 | $123,266 | 16:48:11 09/09/2025 |
| 164 | Cofinex |
ONDO/EUR | $0.9720 | $121,040 | 17:00:14 09/09/2025 |
| 165 | MEXC |
ONDO/USDC | $0.9708 | $120,193 | 16:48:08 09/09/2025 |
| 166 |  Indodax |
ONDO/IDR | $0.9717 | $106,706 | 16:59:23 09/09/2025 |
| 167 | Cofinex |
ONDO/USDC | $0.9729 | $103,428 | 17:00:14 09/09/2025 |
| 168 |  LCX Exchange |
ONDO/EUR | $0.9727 | $101,704 | 17:00:10 09/09/2025 |
| 169 |  Orderly |
ONDO/USDC | $0.9716 | $98,108.48 | 17:03:17 09/09/2025 |
| 170 |  Bitkub |
ONDO/THB | $0.9753 | $96,544.06 | 16:51:11 09/09/2025 |
| 171 | WOO X |
ONDO/USDT | $0.9722 | $81,451.28 | 16:51:15 09/09/2025 |
| 172 | Bitcastle |
ONDO/USDT | $0.9721 | $75,574.98 | 17:00:10 09/09/2025 |
| 173 |  CoinEx |
ONDO/USDT | $0.9725 | $73,747.28 | 16:59:23 09/09/2025 |
| 174 | Nivex |
ONDO/USDT | $0.9722 | $72,858.80 | 17:00:21 09/09/2025 |
| 175 |  dYdX v4 |
ONDO/USD | $0.9710 | $69,573.93 | 17:04:18 09/09/2025 |
| 176 |  CEX.IO |
ONDO/USDT | $0.9706 | $69,185.24 | 16:36:10 09/09/2025 |
| 177 | CEX.IO |
ONDO/USD | $0.9711 | $62,740.84 | 16:36:10 09/09/2025 |
| 178 | Bybit |
ONDO/USDC | $0.9721 | $57,937.40 | 16:54:11 09/09/2025 |
| 179 | AscendEX |
ONDO/USDT | $0.9731 | $55,760.37 | 16:57:08 09/09/2025 |
| 180 |  Binance TH |
ONDO/USDT | $0.9719 | $52,478.32 | 16:57:08 09/09/2025 |
| 181 | Niza.io |
ONDO/EUR | $0.9710 | $51,053.58 | 16:57:14 09/09/2025 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $4,358.47 | $50,060.46 | 16:49:59 09/09/2025 |
| 183 |  Tokocrypto |
ONDO/USDT | $0.9718 | $49,332.55 | 16:57:09 09/09/2025 |
| 184 |  Tothemoon |
ONDO/USDT | $0.9690 | $40,693.51 | 16:57:08 09/09/2025 |
| 185 |  BitxEX |
ONDO/USDT | $0.9727 | $39,856.26 | 17:00:16 09/09/2025 |
| 186 |  Bitso |
ONDO/USD | $0.9750 | $39,601.96 | 16:59:53 09/09/2025 |
| 187 | WEEX |
ONDO/USDT | $0.9714 | $39,039.83 | 16:57:12 09/09/2025 |
| 188 |  PrimeXBT |
ONDO/USDT | $0.9716 | $37,386.41 | 17:00:16 09/09/2025 |
| 189 | Crypto.com Exchange |
ONDO/USDT | $0.9718 | $34,529.47 | 16:42:11 09/09/2025 |
| 190 | LeveX |
ONDO/USDT | $0.9721 | $32,346.60 | 17:00:08 09/09/2025 |
| 191 | Bybit |
ONDO/EUR | $0.9707 | $31,843.81 | 16:54:11 09/09/2025 |
| 192 |  CoinDCX |
ONDO/INR | $1.01 | $31,641.78 | 16:57:14 09/09/2025 |
| 193 |  MGBX |
ONDO/USDT | $0.9719 | $31,005.96 | 16:57:09 09/09/2025 |
| 194 |  TGEX |
ONDO/USDT | $0.9717 | $27,983.22 | 16:57:09 09/09/2025 |
| 195 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9989 | $25,160.99 | 16:45:59 09/09/2025 |
| 196 |  LATOKEN |
ONDO/USDT | $0.9723 | $22,788.58 | 16:57:09 09/09/2025 |
| 197 |  Ndax |
ONDO/CAD | $0.9542 | $21,205.53 | 17:00:09 09/09/2025 |
| 198 |  Bitexen |
ONDO/TRY | $0.1921 | $20,397.34 | 16:57:11 09/09/2025 |
| 199 | CoinUp.io |
ONDO/USDT | $0.9705 | $19,810.31 | 16:48:11 09/09/2025 |
| 200 | KuCoin |
ONDO/USDC | $0.9715 | $17,255.03 | 16:59:23 09/09/2025 |
| 201 |  Blynex |
ONDO/USDT | $0.9721 | $17,100.47 | 17:00:09 09/09/2025 |
| 202 |  EXMO.ME |
ONDO/USDT | $0.9733 | $16,946.20 | 16:57:11 09/09/2025 |
| 203 |  EXMO |
ONDO/USDT | $0.9733 | $16,940.54 | 16:57:08 09/09/2025 |
| 204 |  ADEN |
ONDO/USDC | $0.9716 | $16,824.89 | 17:03:16 09/09/2025 |
| 205 | CoinDCX |
ONDO/USDT | $0.9712 | $15,277.54 | 16:57:14 09/09/2025 |
| 206 | OKX |
ONDO/USD | $0.9766 | $14,296.83 | 16:56:53 09/09/2025 |
| 207 |  XBO.com |
ONDO/USDT | $0.9716 | $11,784.44 | 17:00:08 09/09/2025 |
| 208 |  BitMEX |
ONDO/USDT | $0.9640 | $9,081.59 | 16:54:18 09/09/2025 |
| 209 |  Kanga Exchange |
ONDO/USDC | $0.9722 | $9,078.23 | 17:00:08 09/09/2025 |
| 210 | CoinEx |
ONDO/USDC | $0.9750 | $8,413.62 | 16:59:23 09/09/2025 |
| 211 |  TRIV |
ONDO/USDT | $0.9720 | $7,529.00 | 17:00:14 09/09/2025 |
| 212 | Tokocrypto |
ONDO/IDR | $0.9778 | $7,226.85 | 16:57:09 09/09/2025 |
| 213 | Kanga Exchange |
ONDO/USDT | $0.9720 | $7,046.43 | 17:00:08 09/09/2025 |
| 214 | Backpack Exchange |
ONDO/USDC | $0.9715 | $7,021.26 | 16:57:11 09/09/2025 |
| 215 | WhiteBIT |
ONDO/EUR | $0.9712 | $5,085.80 | 16:57:07 09/09/2025 |
| 216 |  Binance.US |
ONDO/USDT | $0.9742 | $4,960.57 | 16:59:53 09/09/2025 |
| 217 |  ChangeNOW |
ONDO/BTC | $0.9732 | $4,679.61 | 17:00:07 09/09/2025 |
| 218 |  BTC Markets |
ONDO/AUD | $0.9729 | $3,914.91 | 16:57:09 09/09/2025 |
| 219 |  BIT |
ONDO/USDT | $0.9716 | $3,814.12 | 16:57:42 09/09/2025 |
| 220 | EXMO |
ONDO/USDC | $0.9715 | $3,746.97 | 16:57:08 09/09/2025 |
| 221 |  NovaDAX |
ONDO/BRL | $0.9445 | $2,579.00 | 16:57:08 09/09/2025 |
| 222 |  Bitlo |
ONDO/TRY | $0.9742 | $2,008.46 | 17:00:12 09/09/2025 |
| 223 |  Bitstamp |
ONDO/USD | $0.9712 | $1,718.34 | 16:59:53 09/09/2025 |
| 224 |  KoinBX |
ONDO/INR | $1.04 | $1,028.02 | 16:57:11 09/09/2025 |
| 225 |  Young Platform |
ONDO/EUR | $0.9758 | $954.07 | 17:00:07 09/09/2025 |
| 226 | KoinBX |
ONDO/USDT | $1.03 | $721.35 | 16:57:11 09/09/2025 |
| 227 | Bitstamp |
ONDO/EUR | $0.9758 | $664.06 | 16:59:53 09/09/2025 |
| 228 |  Bitazza |
ONDO/USDT | $0.9769 | $342.10 | 17:00:11 09/09/2025 |
| 229 | Upbit |
ONDO/BTC | $0.9604 | $331.43 | 16:56:53 09/09/2025 |
| 230 | Bitazza |
ONDO/THB | $0.9198 | $278.98 | 17:00:11 09/09/2025 |
| 231 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9991 | $173.34 | 16:54:47 09/09/2025 |
| 232 | FameEX |
ONDO/USDT | $0.9720 | $88.81 | 16:57:17 09/09/2025 |
| 233 |  Foxbit |
ONDO/BRL | $0.9385 | $83.73 | 16:54:11 09/09/2025 |
| 234 |  ZebPay |
ONDO/INR | $0.9940 | $76.27 | 17:00:10 09/09/2025 |
| 235 | Upbit |
ONDO/USDT | $0.9367 | $36.91 | 16:56:53 09/09/2025 |
| 236 | CEX.IO |
ONDO/USDC | $0.9709 | $29.87 | 16:36:10 09/09/2025 |
| 237 |  Poloniex |
ONDO/USDT | $0.9286 | $4.14 | 16:57:53 09/09/2025 |
| 238 |  Uniswap v2 |
WETH/ONDO | $4,408.12 | $1.43 | 13:08:11 09/09/2025 |
| 239 | Tokocrypto |
ONDO/USDC | $0.9714 | $0 | 16:57:09 09/09/2025 |
| 240 |  Giottus |
ONDO/INR | $0.9574 | $0 | 16:54:12 09/09/2025 |
| 241 |  ICRYPEX |
ONDO/ICPX | $0.9716 | $0 | 16:57:10 09/09/2025 |
| 242 | Binance TH |
ONDO/USDC | $0.9716 | $0 | 16:57:08 09/09/2025 |
| 243 |  OX.FUN |
ONDO/USD | $0.9721 | $0 | 17:00:17 09/09/2025 |
| 244 |  Aevo |
ONDO/USD | $0.9739 | $0 | 17:03:16 09/09/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:33 09/09/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,049,920 với tỷ giá $0.9716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.