Ondo ONDO
Xếp hạng #40
07:38:00 03/10/2025
Giá Ondo (ONDO)
$0.9517 1.05%
0.000007911 BTC
25,270 VND
Thấp: $0.9229
Cao: $0.9673
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9501 | $1,095,093,136 | 23:12:32 02/10/2025 |
| 2 |  MEXC |
ONDO/USDT | $0.9572 | $225,855,217 | 06:54:15 03/10/2025 |
| 3 |  SAFEX |
ONDO/USDT | $0.9578 | $181,045,985 | 06:57:15 03/10/2025 |
| 4 |  Binance |
ONDO/USDT | $0.9572 | $105,501,812 | 06:54:16 03/10/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.9542 | $104,923,198 | 07:03:16 03/10/2025 |
| 6 |  FameEX |
ONDO/USDT | $0.9580 | $78,421,556 | 06:57:17 03/10/2025 |
| 7 |  Bybit |
ONDO/USDT | $0.9570 | $69,417,802 | 06:54:17 03/10/2025 |
| 8 |  AstralX |
ONDO/USDT | $0.9578 | $63,718,532 | 06:57:20 03/10/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.9579 | $56,031,030 | 06:57:17 03/10/2025 |
| 10 |  Tapbit |
ONDO/USDT | $0.9572 | $54,758,110 | 06:57:16 03/10/2025 |
| 11 |  Ju.com |
ONDO/USDT | $0.9548 | $45,775,972 | 06:48:16 03/10/2025 |
| 12 |  Bitget |
ONDO/USDT | $0.9577 | $42,800,800 | 06:54:16 03/10/2025 |
| 13 |  Cofinex |
ONDO/USDT | $0.9579 | $42,418,496 | 07:00:17 03/10/2025 |
| 14 |  Koinbay |
ONDO/USDT | $1.63 | $35,750,331 | 06:54:15 03/10/2025 |
| 15 |  OKX |
ONDO/USDT | $0.9557 | $33,153,917 | 06:55:31 03/10/2025 |
| 16 |  BiKing |
ONDO/USDT | $0.9572 | $31,906,990 | 06:54:18 03/10/2025 |
| 17 |  CoinW |
ONDO/USDT | $0.9577 | $31,566,162 | 06:57:18 03/10/2025 |
| 18 |  BitMart |
ONDO/USDT | $0.9578 | $30,006,310 | 06:57:16 03/10/2025 |
| 19 |  BTCC |
ONDO/USDT | $0.9575 | $28,267,529 | 06:57:17 03/10/2025 |
| 20 |  Echobit |
ONDO/USDT | $0.9579 | $28,157,519 | 06:57:17 03/10/2025 |
| 21 |  IBIT Global |
ONDO/USDT | $0.9575 | $28,066,296 | 07:00:17 03/10/2025 |
| 22 | Binance |
ONDO/USDT | $0.9579 | $26,101,290 | 06:56:42 03/10/2025 |
| 23 |  HTX |
ONDO/USDT | $0.9580 | $25,860,705 | 06:56:54 03/10/2025 |
| 24 | FameEX |
ONDO/USDT | $0.9581 | $25,678,132 | 06:57:08 03/10/2025 |
| 25 |  WEEX |
ONDO/USDT | $0.9579 | $24,764,045 | 06:57:17 03/10/2025 |
| 26 |  Millionero |
ONDO/USDT | $0.9575 | $22,721,459 | 06:57:15 03/10/2025 |
| 27 |  NovaEx |
ONDO/USDT | $0.9576 | $21,068,557 | 07:00:16 03/10/2025 |
| 28 |  Zoomex |
ONDO/USDT | $0.9575 | $20,822,070 | 06:57:16 03/10/2025 |
| 29 |  KuCoin |
ONDO/USDT | $0.9572 | $20,444,685 | 06:54:19 03/10/2025 |
| 30 |  Hotcoin |
ONDO/USDT | $0.9579 | $20,154,276 | 06:57:17 03/10/2025 |
| 31 |  Upbit |
ONDO/KRW | $0.9640 | $18,565,481 | 06:56:53 03/10/2025 |
| 32 |  Deepcoin |
ONDO/USDT | $0.9577 | $18,118,571 | 06:57:15 03/10/2025 |
| 33 | KuCoin |
ONDO/USDT | $0.9565 | $17,410,354 | 06:53:23 03/10/2025 |
| 34 |  Websea |
ONDO/USDT | $0.9577 | $16,354,964 | 06:57:19 03/10/2025 |
| 35 | Echobit |
ONDO/USDT | $0.9575 | $15,231,614 | 06:57:08 03/10/2025 |
| 36 |  Bitrue |
ONDO/USDT | $0.9566 | $15,214,733 | 06:57:17 03/10/2025 |
| 37 |  YEX |
ONDO/USDT | $0.9575 | $15,187,101 | 07:00:17 03/10/2025 |
| 38 |  EasiCoin |
ONDO/USDT | $0.9576 | $14,833,733 | 07:00:17 03/10/2025 |
| 39 |  ApeX Omni |
ONDO/USDT | $0.9546 | $13,726,658 | 07:03:16 03/10/2025 |
| 40 |  SuperEx |
ONDO/USDT | $0.9581 | $13,573,276 | 07:00:09 03/10/2025 |
| 41 |  Coinlocally |
ONDO/USDT | $0.9575 | $13,187,245 | 06:57:18 03/10/2025 |
| 42 |  Zedxion Exchange |
ONDO/USDT | $0.9575 | $12,758,249 | 07:00:16 03/10/2025 |
| 43 |  Darkex Exchange |
ONDO/USDT | $0.9575 | $12,121,711 | 07:00:18 03/10/2025 |
| 44 | Millionero |
ONDO/USDT | $0.9576 | $11,727,614 | 06:57:07 03/10/2025 |
| 45 |  Bitunix |
ONDO/USDT | $0.9576 | $10,855,041 | 06:57:16 03/10/2025 |
| 46 |  BitradeX |
ONDO/USDT | $0.9578 | $10,650,323 | 06:57:16 03/10/2025 |
| 47 |  AscendEX |
ONDO/USDT | $0.9580 | $10,637,511 | 06:57:16 03/10/2025 |
| 48 |  Coinbase Exchange |
ONDO/USD | $0.9581 | $10,178,011 | 06:55:55 03/10/2025 |
| 49 | Bybit |
ONDO/USDT | $0.9568 | $9,510,841 | 06:54:12 03/10/2025 |
| 50 |  Ourbit |
ONDO/USDT | $0.9580 | $9,060,177 | 06:57:15 03/10/2025 |
| 51 |  Toobit |
ONDO/USDT | $0.9577 | $8,737,133 | 06:57:17 03/10/2025 |
| 52 |  LBank |
ONDO/USDT | $0.9579 | $8,425,406 | 06:57:11 03/10/2025 |
| 53 |  Biconomy.com |
ONDO/USDT | $0.9574 | $8,103,785 | 06:57:15 03/10/2025 |
| 54 |  WhiteBIT |
ONDO/USDT | $0.9545 | $7,886,547 | 06:48:15 03/10/2025 |
| 55 | AstralX |
ONDO/USDT | $0.9579 | $7,885,812 | 07:00:18 03/10/2025 |
| 56 |  CoinP |
ONDO/USDT | $0.9573 | $7,629,469 | 07:00:18 03/10/2025 |
| 57 |  Bithumb |
ONDO/KRW | $0.9633 | $7,569,284 | 06:59:53 03/10/2025 |
| 58 |  Hyperliquid |
ONDO/USD | $0.9582 | $7,415,209 | 06:57:16 03/10/2025 |
| 59 | Bitget |
ONDO/USDT | $0.9569 | $7,337,776 | 06:54:08 03/10/2025 |
| 60 | SAFEX |
ONDO/USDT | $0.9587 | $7,337,275 | 06:57:07 03/10/2025 |
| 61 | Ju.com |
ONDO/USDT | $0.9555 | $7,288,083 | 06:48:11 03/10/2025 |
| 62 | Batonex |
ONDO/USDT | $0.9578 | $6,734,230 | 06:57:07 03/10/2025 |
| 63 | OKX |
ONDO/USDT | $0.9572 | $6,709,527 | 06:56:24 03/10/2025 |
| 64 |  Gems Trade |
ONDO/USDT | $0.9575 | $6,703,930 | 07:00:12 03/10/2025 |
| 65 |  OrangeX |
ONDO/USDT | $0.9613 | $6,468,328 | 06:57:15 03/10/2025 |
| 66 |  Gate |
ONDO/USDT | $0.9572 | $5,467,020 | 06:54:19 03/10/2025 |
| 67 | MEXC |
ONDO/USDT | $0.9556 | $5,389,263 | 06:45:10 03/10/2025 |
| 68 |  Cryptomus |
ONDO/USDT | $0.9578 | $5,284,845 | 07:00:08 03/10/2025 |
| 69 |  XT.COM |
ONDO/USDT | $0.9581 | $5,205,115 | 06:57:08 03/10/2025 |
| 70 |  Pionex |
ONDO/USDT | $0.9578 | $5,197,121 | 06:57:16 03/10/2025 |
| 71 |  Aivora Exchange |
ONDO/USDT | $0.9574 | $5,182,241 | 07:00:16 03/10/2025 |
| 72 |  BitbabyExchange |
ONDO/USDT | $0.9575 | $5,025,509 | 07:00:16 03/10/2025 |
| 73 |  KCEX |
ONDO/USDT | $0.9577 | $4,809,765 | 06:57:16 03/10/2025 |
| 74 | Ourbit |
ONDO/USDT | $0.9573 | $4,578,467 | 06:54:09 03/10/2025 |
| 75 | WhiteBIT |
ONDO/USDT | $0.9554 | $4,476,194 | 06:48:07 03/10/2025 |
| 76 | BiKing |
ONDO/USDT | $0.9575 | $4,088,426 | 06:54:12 03/10/2025 |
| 77 | Gate |
ONDO/USDT | $0.9580 | $4,084,052 | 06:56:54 03/10/2025 |
| 78 |  Bitcastle |
ONDO/USDT | $0.9572 | $4,060,209 | 07:00:18 03/10/2025 |
| 79 |  Phemex |
ONDO/USDT | $0.9579 | $3,905,278 | 06:57:18 03/10/2025 |
| 80 |  BlockFin |
ONDO/USDT | $0.9570 | $3,901,642 | 07:00:16 03/10/2025 |
| 81 | Zoomex |
ONDO/USDT | $0.9555 | $3,794,028 | 06:45:07 03/10/2025 |
| 82 |  BloFin |
ONDO/USDT | $0.9579 | $3,729,253 | 06:57:17 03/10/2025 |
| 83 | BitradeX |
ONDO/USDT | $0.9582 | $3,463,852 | 06:57:08 03/10/2025 |
| 84 | Toobit |
ONDO/USDT | $0.9576 | $3,353,917 | 06:57:10 03/10/2025 |
| 85 |  BigONE |
ONDO/USDT | $0.9554 | $3,252,039 | 06:51:11 03/10/2025 |
| 86 | IBIT Global |
ONDO/USDT | $0.9570 | $3,197,316 | 07:00:07 03/10/2025 |
| 87 | Binance |
ONDO/USDC | $0.9576 | $2,881,393 | 06:56:54 03/10/2025 |
| 88 |  VOOX Exchange |
ONDO/USDT | $0.9582 | $2,689,920 | 06:57:19 03/10/2025 |
| 89 |  Hibt |
ONDO/USDT | $0.9576 | $2,473,937 | 06:57:09 03/10/2025 |
| 90 | Cofinex |
ONDO/USDT | $0.9572 | $2,322,626 | 07:00:07 03/10/2025 |
| 91 | BlockFin |
ONDO/USDT | $0.9581 | $2,315,361 | 07:00:07 03/10/2025 |
| 92 |  DigiFinex |
ONDO/USDT | $0.9581 | $2,095,623 | 06:54:10 03/10/2025 |
| 93 |  B2Z Exchange |
ONDO/USD | $0.9569 | $2,078,291 | 07:00:16 03/10/2025 |
| 94 |  BITmarkets |
ONDO/USDT | $0.9578 | $2,077,849 | 06:57:16 03/10/2025 |
| 95 |  BTSE |
ONDO/USDT | $0.9578 | $2,076,862 | 06:57:16 03/10/2025 |
| 96 | Koinbay |
ONDO/USDT | $0.9568 | $1,996,660 | 06:54:12 03/10/2025 |
| 97 | Zedxion Exchange |
ONDO/USDT | $0.9578 | $1,991,776 | 07:00:10 03/10/2025 |
| 98 |  SpireX |
ONDO/USDT | $0.9577 | $1,991,518 | 07:00:12 03/10/2025 |
| 99 |  GaiaEx |
ONDO/USDT | $0.9575 | $1,991,118 | 07:00:07 03/10/2025 |
| 100 | YEX |
ONDO/USDT | $0.9577 | $1,926,415 | 07:00:08 03/10/2025 |
| 101 |  Bitvavo |
ONDO/EUR | $0.9552 | $1,851,355 | 06:57:08 03/10/2025 |
| 102 |  CoinChief |
ONDO/USDT | $0.9575 | $1,819,612 | 07:00:17 03/10/2025 |
| 103 |  BitTap |
ONDO/USDT | $0.9578 | $1,613,126 | 06:57:18 03/10/2025 |
| 104 |  BingX |
ONDO/USDT | $0.9580 | $1,541,076 | 06:57:07 03/10/2025 |
| 105 | BitMart |
ONDO/USDT | $0.9574 | $1,520,373 | 06:57:12 03/10/2025 |
| 106 | Cofinex |
ONDO/USDC | $0.9576 | $1,453,613 | 07:00:17 03/10/2025 |
| 107 |  BitKan |
ONDO/USDT | $0.9586 | $1,438,112 | 07:00:10 03/10/2025 |
| 108 | BloFin |
ONDO/USDT | $0.9576 | $1,411,626 | 06:57:11 03/10/2025 |
| 109 |  Kraken |
ONDO/USD | $0.9586 | $1,391,563 | 06:59:24 03/10/2025 |
| 110 | CoinP |
ONDO/USDT | $0.9580 | $1,385,168 | 07:00:10 03/10/2025 |
| 111 |  Paribu |
ONDO/TRY | $0.9533 | $1,347,630 | 06:59:53 03/10/2025 |
| 112 | OrangeX |
ONDO/USDT | $0.9578 | $1,244,021 | 06:57:09 03/10/2025 |
| 113 | Cofinex |
ONDO/EUR | $0.9565 | $1,221,875 | 07:00:07 03/10/2025 |
| 114 | BitbabyExchange |
ONDO/USDT | $0.9576 | $1,077,325 | 07:00:11 03/10/2025 |
| 115 | NovaEx |
ONDO/USDT | $0.9579 | $1,040,107 | 07:00:11 03/10/2025 |
| 116 | Aivora Exchange |
ONDO/USDT | $0.9577 | $1,024,536 | 07:00:09 03/10/2025 |
| 117 |  Backpack Exchange |
ONDO/USDC | $0.9579 | $910,891 | 06:57:16 03/10/2025 |
| 118 |  Bitop |
ONDO/USDT | $0.9355 | $908,230 | 22:36:11 02/10/2025 |
| 119 |  TruBit Pro Exchange |
ONDO/USDT | $0.9579 | $895,004 | 06:57:07 03/10/2025 |
| 120 | Bitunix |
ONDO/USDT | $0.9577 | $893,086 | 06:57:11 03/10/2025 |
| 121 | Darkex Exchange |
ONDO/USDT | $0.9574 | $886,034 | 07:00:26 03/10/2025 |
| 122 | KCEX |
ONDO/USDT | $0.9581 | $871,349 | 06:57:08 03/10/2025 |
| 123 | BitTap |
ONDO/USDT | $0.9584 | $854,145 | 06:57:17 03/10/2025 |
| 124 |  BYDFi |
ONDO/USDT | $0.9552 | $837,780 | 07:00:17 03/10/2025 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $4,482.57 | $795,774 | 06:51:59 03/10/2025 |
| 126 |  Coinbase International Exchange |
ONDO/USDC | $0.9583 | $697,263 | 07:00:16 03/10/2025 |
| 127 | Deepcoin |
ONDO/USDT | $0.9578 | $658,470 | 06:57:08 03/10/2025 |
| 128 |  CriptoSwaps |
ONDO/USDT | $0.9574 | $650,206 | 06:54:11 03/10/2025 |
| 129 | CoinW |
ONDO/USDT | $0.9578 | $648,516 | 06:57:08 03/10/2025 |
| 130 |  Nivex |
ONDO/USDT | $0.9575 | $634,449 | 07:00:07 03/10/2025 |
| 131 | Biconomy.com |
ONDO/USDT | $0.9580 | $617,222 | 06:57:07 03/10/2025 |
| 132 | BTCC |
ONDO/USDT | $0.9575 | $568,380 | 06:57:08 03/10/2025 |
| 133 | Bitrue |
ONDO/USDT | $0.9581 | $559,239 | 06:57:08 03/10/2025 |
| 134 |  CoinCatch |
ONDO/USDT | $0.9581 | $544,840 | 07:00:15 03/10/2025 |
| 135 | Tapbit |
ONDO/USDT | $0.9578 | $528,909 | 06:57:07 03/10/2025 |
| 136 |  PointPay |
ONDO/USDT | $0.9580 | $524,157 | 06:57:08 03/10/2025 |
| 137 |  GroveX |
ONDO/USDT | $0.9577 | $516,782 | 07:00:10 03/10/2025 |
| 138 |  CEEX exchange |
ONDO/USDT | $0.9580 | $512,169 | 07:00:11 03/10/2025 |
| 139 |  Bitstamp |
ONDO/USD | $0.9588 | $510,072 | 06:59:53 03/10/2025 |
| 140 | HTX |
ONDO/USDT | $0.9557 | $506,125 | 06:51:20 03/10/2025 |
| 141 | Hotcoin |
ONDO/USDT | $0.9575 | $462,479 | 06:58:20 03/10/2025 |
| 142 |  LeveX |
ONDO/USDT | $0.9577 | $447,274 | 07:00:16 03/10/2025 |
| 143 | Binance |
ONDO/TRY | $0.9554 | $416,995 | 06:56:54 03/10/2025 |
| 144 |  Dex-Trade |
ONDO/USDT | $0.9579 | $390,556 | 06:57:12 03/10/2025 |
| 145 |  Niza.io |
ONDO/USD | $0.9563 | $347,029 | 06:54:12 03/10/2025 |
| 146 |  Binance TR |
ONDO/TRY | $0.9554 | $325,994 | 06:57:11 03/10/2025 |
| 147 |  BitxEX |
ONDO/USDT | $0.9576 | $321,103 | 07:00:17 03/10/2025 |
| 148 | WhiteBIT |
ONDO/USDC | $0.9557 | $305,263 | 06:48:07 03/10/2025 |
| 149 | MEXC |
ONDO/USDC | $0.9571 | $278,192 | 06:54:15 03/10/2025 |
| 150 |  Aster |
ONDO/USDT | $0.9579 | $271,998 | 06:57:16 03/10/2025 |
| 151 | Bitget |
ONDO/EUR | $0.9555 | $271,106 | 06:54:08 03/10/2025 |
| 152 |  All InX |
ONDO/USDT | $0.9575 | $259,218 | 07:00:08 03/10/2025 |
| 153 |  Coincall |
ONDO/USD | $0.9540 | $226,306 | 07:03:16 03/10/2025 |
| 154 | Phemex |
ONDO/USDT | $0.9592 | $220,076 | 06:57:09 03/10/2025 |
| 155 |  SecondBTC |
ONDO/USDT | $0.9577 | $214,335 | 06:57:10 03/10/2025 |
| 156 | Bitget |
ONDO/USDC | $0.9568 | $204,442 | 06:54:08 03/10/2025 |
| 157 | Kraken |
ONDO/EUR | $0.9555 | $194,464 | 06:59:24 03/10/2025 |
| 158 |  Bit2Me |
ONDO/EUR | $0.9555 | $188,101 | 06:57:08 03/10/2025 |
| 159 |  Coinone |
ONDO/KRW | $0.9640 | $183,628 | 06:59:53 03/10/2025 |
| 160 |  Crypto.com Exchange |
ONDO/USD | $0.9673 | $181,369 | 02:57:22 03/10/2025 |
| 161 |  BtcTurk | Kripto |
ONDO/USDT | $0.9592 | $168,930 | 06:59:53 03/10/2025 |
| 162 | CoinCatch |
ONDO/USDT | $0.9565 | $165,333 | 07:00:09 03/10/2025 |
| 163 | BtcTurk | Kripto |
ONDO/TRY | $0.9564 | $159,557 | 06:59:53 03/10/2025 |
| 164 | Websea |
ONDO/USDT | $0.9577 | $139,082 | 06:57:09 03/10/2025 |
| 165 | Pionex |
ONDO/USDT | $0.9579 | $136,379 | 06:57:09 03/10/2025 |
| 166 | BingX |
ONDO/USDC | $0.9577 | $135,843 | 06:57:07 03/10/2025 |
| 167 |  BVOX |
ONDO/USDT | $0.9576 | $132,520 | 06:57:12 03/10/2025 |
| 168 |  CoinEx |
ONDO/USDT | $0.9581 | $127,290 | 06:59:23 03/10/2025 |
| 169 | Crypto.com Exchange |
ONDO/USD | $0.9581 | $120,625 | 06:57:07 03/10/2025 |
| 170 |  Orderly |
ONDO/USDC | $0.9543 | $119,904 | 07:03:17 03/10/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $4,507.54 | $100,902 | 06:46:11 03/10/2025 |
| 172 | MEXC |
ONDO/USDC | $0.9567 | $95,099.26 | 06:45:10 03/10/2025 |
| 173 | Crypto.com Exchange |
ONDO/USDT | $0.9579 | $94,731.73 | 06:57:07 03/10/2025 |
| 174 | Bybit |
ONDO/USDC | $0.9569 | $83,220.54 | 06:54:12 03/10/2025 |
| 175 | Bitcastle |
ONDO/USDT | $0.9578 | $75,529.90 | 07:00:09 03/10/2025 |
| 176 |  Flipster |
ONDO/USDT | $0.9578 | $72,691.29 | 06:57:16 03/10/2025 |
| 177 | OKX |
ONDO/USD | $0.9550 | $68,057.53 | 06:56:54 03/10/2025 |
| 178 |  Indodax |
ONDO/IDR | $0.9536 | $65,248.06 | 06:59:23 03/10/2025 |
| 179 |  Bitkub |
ONDO/THB | $0.9572 | $62,504.68 | 06:57:12 03/10/2025 |
| 180 |  ADEN |
ONDO/USDC | $0.9543 | $58,411.95 | 07:03:16 03/10/2025 |
| 181 | AscendEX |
ONDO/USDT | $0.9575 | $55,828.38 | 06:57:11 03/10/2025 |
| 182 |  PrimeXBT |
ONDO/USDT | $0.9538 | $54,954.13 | 07:03:15 03/10/2025 |
| 183 |  CoinDCX |
ONDO/INR | $0.9864 | $54,021.81 | 06:57:19 03/10/2025 |
| 184 |  Binance TH |
ONDO/USDT | $0.9582 | $51,176.92 | 06:57:11 03/10/2025 |
| 185 | Bybit |
ONDO/EUR | $0.9550 | $48,884.96 | 06:54:12 03/10/2025 |
| 186 | Niza.io |
ONDO/EUR | $0.9553 | $48,254.46 | 06:54:12 03/10/2025 |
| 187 |  Bitso |
ONDO/USD | $0.9597 | $44,639.13 | 06:59:53 03/10/2025 |
| 188 |  Tothemoon |
ONDO/USDT | $0.9585 | $41,931.32 | 06:57:07 03/10/2025 |
| 189 | LeveX |
ONDO/USDT | $0.9573 | $36,705.48 | 07:00:07 03/10/2025 |
| 190 | WEEX |
ONDO/USDT | $0.9578 | $33,738.13 | 06:57:09 03/10/2025 |
| 191 |  dYdX v4 |
ONDO/USD | $0.9620 | $31,546.02 | 07:04:22 03/10/2025 |
| 192 | WhiteBIT |
ONDO/EUR | $0.9521 | $30,122.11 | 06:48:07 03/10/2025 |
| 193 | CoinUp.io |
ONDO/USDT | $0.9545 | $28,845.16 | 23:12:11 02/10/2025 |
| 194 | Bitstamp |
ONDO/EUR | $0.9584 | $28,618.63 | 06:59:23 03/10/2025 |
| 195 |  Foxbit |
ONDO/BRL | $0.9742 | $28,464.54 | 06:54:12 03/10/2025 |
| 196 | KuCoin |
ONDO/USDC | $0.9543 | $28,448.07 | 06:53:23 03/10/2025 |
| 197 |  MGBX |
ONDO/USDT | $0.9581 | $27,130.82 | 06:57:09 03/10/2025 |
| 198 |  Tokocrypto |
ONDO/USDT | $0.9579 | $25,134.95 | 06:57:08 03/10/2025 |
| 199 |  TGEX |
ONDO/USDT | $0.9578 | $22,766.89 | 06:57:12 03/10/2025 |
| 200 |  WOO X |
ONDO/USDT | $0.9579 | $22,170.40 | 06:57:23 03/10/2025 |
| 201 |  Bitexen |
ONDO/TRY | $0.1902 | $22,061.76 | 06:57:08 03/10/2025 |
| 202 |  LATOKEN |
ONDO/USDT | $0.9574 | $20,152.84 | 06:57:17 03/10/2025 |
| 203 |  EXMO.ME |
ONDO/USDT | $0.9593 | $18,812.33 | 06:57:08 03/10/2025 |
| 204 |  EXMO |
ONDO/USDT | $0.9585 | $18,786.80 | 06:54:11 03/10/2025 |
| 205 |  Korbit |
ONDO/KRW | $0.9647 | $17,889.35 | 06:57:08 03/10/2025 |
| 206 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $16,191.83 | 05:51:47 03/10/2025 |
| 207 | WOO X |
ONDO/USDT | $0.9578 | $15,916.46 | 06:54:09 03/10/2025 |
| 208 |  XBO.com |
ONDO/USDT | $0.9569 | $14,713.81 | 07:00:09 03/10/2025 |
| 209 |  Blynex |
ONDO/USDT | $0.9566 | $13,872.99 | 06:54:10 03/10/2025 |
| 210 | Backpack Exchange |
ONDO/USDC | $0.9568 | $10,670.05 | 06:57:11 03/10/2025 |
| 211 |  Ndax |
ONDO/CAD | $0.9623 | $9,873.40 | 07:00:08 03/10/2025 |
| 212 | CoinEx |
ONDO/USDC | $0.9572 | $9,789.71 | 06:59:23 03/10/2025 |
| 213 |  Binance.US |
ONDO/USDT | $0.9606 | $8,856.36 | 06:59:53 03/10/2025 |
| 214 |  Bitlo |
ONDO/TRY | $0.9574 | $7,609.26 | 07:00:09 03/10/2025 |
| 215 |  Kanga Exchange |
ONDO/USDC | $0.9570 | $7,595.22 | 06:57:11 03/10/2025 |
| 216 | Kanga Exchange |
ONDO/USDT | $0.9575 | $7,499.46 | 06:57:11 03/10/2025 |
| 217 |  TRIV |
ONDO/USDT | $0.9561 | $6,929.07 | 05:51:12 03/10/2025 |
| 218 |  ChangeNOW |
ONDO/BTC | $0.9595 | $4,064.83 | 07:00:11 03/10/2025 |
| 219 | EXMO |
ONDO/USDC | $0.9581 | $3,894.33 | 06:54:11 03/10/2025 |
| 220 | Tokocrypto |
ONDO/IDR | $0.9544 | $3,780.69 | 06:57:08 03/10/2025 |
| 221 |  Young Platform |
ONDO/EUR | $0.9631 | $3,498.45 | 07:00:11 03/10/2025 |
| 222 | Upbit |
ONDO/USDT | $0.9214 | $3,321.29 | 06:56:53 03/10/2025 |
| 223 | CoinDCX |
ONDO/USDT | $0.9581 | $3,118.75 | 06:57:19 03/10/2025 |
| 224 |  CEX.IO |
ONDO/USDT | $0.9579 | $2,859.09 | 06:57:09 03/10/2025 |
| 225 |  Aevo |
ONDO/USD | $0.9537 | $2,663.32 | 07:03:16 03/10/2025 |
| 226 | ADEN |
ONDO/USDT | $0.9565 | $2,487.13 | 07:03:16 03/10/2025 |
| 227 |  BTC Markets |
ONDO/AUD | $1.03 | $2,030.85 | 06:54:12 03/10/2025 |
| 228 | Upbit |
ONDO/BTC | $0.9617 | $1,741.76 | 06:56:53 03/10/2025 |
| 229 |  KoinBX |
ONDO/INR | $1.56 | $1,532.69 | 06:57:11 03/10/2025 |
| 230 |  BIT |
ONDO/USDT | $0.9577 | $1,470.26 | 06:57:44 03/10/2025 |
| 231 |  Arkham |
ONDO/USDT | $0.9579 | $1,464.46 | 07:00:15 03/10/2025 |
| 232 |  NovaDAX |
ONDO/BRL | $0.9679 | $1,450.54 | 06:57:08 03/10/2025 |
| 233 |  ZebPay |
ONDO/INR | $0.9908 | $1,320.47 | 07:00:07 03/10/2025 |
| 234 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9975 | $1,228.11 | 02:15:23 03/10/2025 |
| 235 | KoinBX |
ONDO/USDT | $0.8924 | $888.45 | 06:57:11 03/10/2025 |
| 236 |  Bitazza |
ONDO/USDT | $0.9607 | $524.87 | 07:00:09 03/10/2025 |
| 237 | Bitazza |
ONDO/THB | $0.9647 | $522.74 | 07:00:09 03/10/2025 |
| 238 |  ICRYPEX |
ONDO/ICPX | $0.9336 | $407.06 | 06:57:09 03/10/2025 |
| 239 | CEX.IO |
ONDO/USD | $0.9583 | $344.05 | 06:57:09 03/10/2025 |
| 240 | Bybit |
ONDO/MNT | $0.9754 | $300.97 | 06:54:12 03/10/2025 |
| 241 |  Poloniex |
ONDO/USDT | $0.9580 | $213.91 | 06:58:23 03/10/2025 |
| 242 | Arkham |
ONDO/USDT | $0.9550 | $205.96 | 07:00:08 03/10/2025 |
| 243 | CEX.IO |
ONDO/USDC | $0.9580 | $18.32 | 06:57:09 03/10/2025 |
| 244 |  Uniswap v2 |
WETH/ONDO | $4,360.41 | $14.48 | 01:29:59 03/10/2025 |
| 245 | Nivex |
ONDO/USDT | $0.9571 | $13.73 | 07:00:17 03/10/2025 |
| 246 | Tokocrypto |
ONDO/USDC | $0.9578 | $0 | 06:57:08 03/10/2025 |
| 247 |  Giottus |
ONDO/INR | $0.8803 | $0 | 06:51:08 03/10/2025 |
| 248 |  LCX Exchange |
ONDO/EUR | $1.05 | $0 | 06:48:07 03/10/2025 |
| 249 | Binance TH |
ONDO/USDC | $0.9578 | $0 | 06:57:11 03/10/2025 |
| 250 |  Quanto |
ONDO/USD | $0.9572 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,095,093,136 với tỷ giá $0.9501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.