Ondo ONDO
Xếp hạng #62
17:03:00 03/01/2025
Giá Ondo (ONDO)
$1.45 -3.7%
0.00001501 BTC
37,437 VND
Thấp: $1.42
Cao: $1.52
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $1.45 | $206,442,136 | 17:02:58 03/01/2025 |
| 2 |  IBIT Global |
ONDO/USDT | $1.45 | $180,045,710 | 17:02:58 03/01/2025 |
| 3 |  Binance |
ONDO/USDT | $1.45 | $165,728,207 | 16:56:58 03/01/2025 |
| 4 |  MEXC |
ONDO/USDT | $1.45 | $148,850,082 | 16:59:58 03/01/2025 |
| 5 |  Tapbit |
ONDO/USDT | $1.45 | $88,116,945 | 16:59:58 03/01/2025 |
| 6 |  Bybit |
ONDO/USDT | $1.45 | $86,000,736 | 16:56:58 03/01/2025 |
| 7 |  Batonex |
ONDO/USDT | $1.45 | $79,686,647 | 16:59:58 03/01/2025 |
| 8 |  Bitunix |
ONDO/USDT | $1.45 | $75,190,925 | 16:59:58 03/01/2025 |
| 9 |  BitMart |
ONDO/USDT | $1.45 | $71,166,671 | 16:59:58 03/01/2025 |
| 10 |  CoinW |
ONDO/USDT | $1.45 | $65,383,894 | 16:59:58 03/01/2025 |
| 11 |  BiKing |
ONDO/USDT | $1.34 | $57,372,598 | 17:02:58 03/01/2025 |
| 12 |  DOEX |
ONDO/USDT | $1.45 | $51,948,362 | 17:02:58 03/01/2025 |
| 13 |  Zoomex |
ONDO/USDT | $1.44 | $42,698,267 | 17:05:58 03/01/2025 |
| 14 |  BTCC |
ONDO/USDT | $1.45 | $38,427,625 | 17:02:58 03/01/2025 |
| 15 |  Koinbay |
ONDO/USDT | $1.63 | $35,704,399 | 16:59:58 03/01/2025 |
| 16 |  Upbit |
ONDO/KRW | $1.46 | $35,003,078 | 16:56:17 03/01/2025 |
| 17 |  Gate.io |
ONDO/USDT | $1.45 | $34,883,991 | 16:59:22 03/01/2025 |
| 18 | BiKing |
ONDO/USDT | $1.45 | $34,830,630 | 17:02:21 03/01/2025 |
| 19 |  Toobit |
ONDO/USDT | $1.45 | $31,834,948 | 16:59:58 03/01/2025 |
| 20 |  Bitget |
ONDO/USDT | $1.45 | $27,559,040 | 16:56:58 03/01/2025 |
| 21 | Bitget |
ONDO/USDT | $1.45 | $27,275,652 | 16:56:17 03/01/2025 |
| 22 |  VOOX Exchange |
ONDO/USDT | $1.45 | $26,354,906 | 17:01:58 03/01/2025 |
| 23 |  XT.COM |
ONDO/USDT | $1.45 | $24,786,459 | 16:59:58 03/01/2025 |
| 24 | Bybit |
ONDO/USDT | $1.45 | $23,877,398 | 16:56:17 03/01/2025 |
| 25 |  Hotcoin |
ONDO/USDT | $1.45 | $22,825,863 | 16:59:58 03/01/2025 |
| 26 |  Topone |
ONDO/USDT | $1.44 | $21,566,646 | 17:05:58 03/01/2025 |
| 27 |  Coinbase Exchange |
ONDO/USD | $1.45 | $21,055,895 | 16:56:17 03/01/2025 |
| 28 | Batonex |
ONDO/USDT | $1.45 | $19,684,178 | 16:59:22 03/01/2025 |
| 29 |  SAFEX |
ONDO/USDT | $1.45 | $18,826,636 | 17:02:58 03/01/2025 |
| 30 |  LBank |
ONDO/USDT | $1.45 | $17,872,426 | 16:59:58 03/01/2025 |
| 31 |  OKX |
ONDO/USDT | $1.45 | $15,122,422 | 16:56:17 03/01/2025 |
| 32 | MEXC |
ONDO/USDT | $1.45 | $15,116,024 | 16:56:17 03/01/2025 |
| 33 |  Bithumb |
ONDO/KRW | $1.46 | $13,727,007 | 16:59:22 03/01/2025 |
| 34 |  BTSE |
ONDO/USDT | $1.45 | $13,014,778 | 16:59:58 03/01/2025 |
| 35 |  BITmarkets |
ONDO/USDT | $1.45 | $13,013,012 | 16:59:58 03/01/2025 |
| 36 |  Websea |
ONDO/USDT | $1.45 | $12,874,362 | 17:01:58 03/01/2025 |
| 37 |  Ourbit |
ONDO/USDT | $1.45 | $12,364,838 | 16:59:58 03/01/2025 |
| 38 |  B2Z Exchange |
ONDO/USD | $1.45 | $12,309,011 | 17:02:58 03/01/2025 |
| 39 |  BingX |
ONDO/USDT | $1.45 | $11,336,282 | 16:59:58 03/01/2025 |
| 40 |  AscendEX (BitMax) |
ONDO/USDT | $1.44 | $10,735,105 | 16:59:58 03/01/2025 |
| 41 |  WEEX |
ONDO/USDT | $1.45 | $9,993,166 | 16:59:58 03/01/2025 |
| 42 |  KCEX |
ONDO/USDT | $1.45 | $9,693,193 | 16:59:58 03/01/2025 |
| 43 |  SuperEx |
ONDO/USDT | $1.45 | $8,911,696 | 17:02:21 03/01/2025 |
| 44 |  Hyperliquid |
ONDO/USD | $1.45 | $6,028,010 | 17:01:58 03/01/2025 |
| 45 |  Phemex |
ONDO/USDT | $1.45 | $4,222,270 | 16:59:58 03/01/2025 |
| 46 |  OrangeX |
ONDO/USDT | $1.45 | $4,218,788 | 16:59:22 03/01/2025 |
| 47 |  SpireX |
ONDO/USDT | $1.45 | $3,682,142 | 17:02:21 03/01/2025 |
| 48 |  Zedxion Exchange |
ONDO/USDT | $1.45 | $3,662,611 | 17:02:21 03/01/2025 |
| 49 |  KuCoin |
ONDO/USDT | $1.45 | $3,580,104 | 16:56:17 03/01/2025 |
| 50 |  HTX |
ONDO/USDT | $1.45 | $3,427,652 | 16:56:17 03/01/2025 |
| 51 |  Coin8 Exchange |
ONDO/USDT | $1.44 | $3,043,264 | 17:02:21 03/01/2025 |
| 52 |  BloFin |
ONDO/USDT | $1.46 | $3,026,932 | 16:59:58 03/01/2025 |
| 53 |  Pionex |
ONDO/USDT | $1.45 | $2,991,230 | 16:59:58 03/01/2025 |
| 54 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,410.09 | $2,826,599 | 16:59:22 03/01/2025 |
| 55 |  3EX |
ONDO/USDT | $1.45 | $2,326,749 | 17:02:21 03/01/2025 |
| 56 |  Fairdesk |
ONDO/USDT | $0.8188 | $2,221,248 | 17:05:58 03/01/2025 |
| 57 | Bitunix |
ONDO/USDT | $1.45 | $2,074,963 | 16:59:22 03/01/2025 |
| 58 |  BYDFi |
ONDO/USDT | $1.45 | $1,977,402 | 17:02:58 03/01/2025 |
| 59 |  Deepcoin |
ONDO/USDT | $1.45 | $1,889,853 | 16:59:22 03/01/2025 |
| 60 | Bitget |
ONDO/EUR | $1.45 | $1,850,318 | 16:56:17 03/01/2025 |
| 61 | XT.COM |
ONDO/USDT | $1.45 | $1,754,672 | 16:59:22 03/01/2025 |
| 62 | Toobit |
ONDO/USDT | $1.45 | $1,510,523 | 16:59:22 03/01/2025 |
| 63 |  Niza Global |
ONDO/USD | $1.45 | $1,474,813 | 17:02:21 03/01/2025 |
| 64 |  Kraken |
ONDO/USD | $1.45 | $1,469,523 | 16:56:17 03/01/2025 |
| 65 |  Bitrue |
ONDO/USDT | $1.45 | $1,415,539 | 16:59:22 03/01/2025 |
| 66 | BingX |
ONDO/USDT | $1.45 | $1,215,227 | 16:59:22 03/01/2025 |
| 67 |  Coinone |
ONDO/KRW | $1.46 | $1,175,755 | 16:59:22 03/01/2025 |
| 68 | Ourbit |
ONDO/USDT | $1.45 | $1,055,494 | 16:59:22 03/01/2025 |
| 69 |  TruBit Pro Exchange |
ONDO/USDT | $1.45 | $928,472 | 16:59:22 03/01/2025 |
| 70 |  Bitvavo |
ONDO/EUR | $1.45 | $906,406 | 16:59:22 03/01/2025 |
| 71 |  AlphaX |
ONDO/USDT | $1.44 | $806,706 | 17:05:58 03/01/2025 |
| 72 | DOEX |
ONDO/USDT | $1.45 | $766,643 | 17:02:21 03/01/2025 |
| 73 | CoinW |
ONDO/USDT | $1.45 | $756,295 | 16:59:22 03/01/2025 |
| 74 | Kraken |
ONDO/USD | $1.45 | $728,625 | 16:56:58 03/01/2025 |
| 75 | Bitrue |
ONDO/USDT | $1.50 | $662,136 | 16:59:58 03/01/2025 |
| 76 |  FameEX |
ONDO/USDT | $1.45 | $652,284 | 16:59:22 03/01/2025 |
| 77 |  CoinCatch |
ONDO/USDT | $1.45 | $600,950 | 17:02:58 03/01/2025 |
| 78 |  Vertex Protocol |
ONDO/USDC | $1.45 | $580,858 | 16:59:58 03/01/2025 |
| 79 |  BitKan |
ONDO/USDT | $1.45 | $530,444 | 17:02:21 03/01/2025 |
| 80 | LBank |
ONDO/USDT | $1.45 | $526,856 | 16:59:22 03/01/2025 |
| 81 |  Crypto.com Exchange |
ONDO/USD | $1.45 | $505,715 | 16:59:58 03/01/2025 |
| 82 | KCEX |
ONDO/USDT | $1.45 | $499,080 | 16:59:22 03/01/2025 |
| 83 |  Coinbase International Exchange |
ONDO/USDC | $1.45 | $486,902 | 17:02:58 03/01/2025 |
| 84 | BitMart |
ONDO/USDT | $1.45 | $484,159 | 16:59:22 03/01/2025 |
| 85 |  Paribu |
ONDO/TRY | $1.46 | $472,272 | 16:59:22 03/01/2025 |
| 86 |  WOO X |
ONDO/USDT | $1.45 | $456,290 | 16:59:58 03/01/2025 |
| 87 | Phemex |
ONDO/USDT | $1.44 | $371,348 | 16:59:22 03/01/2025 |
| 88 | Crypto.com Exchange |
ONDO/USD | $1.45 | $315,031 | 16:59:22 03/01/2025 |
| 89 |  Coincall |
ONDO/USD | $1.44 | $302,179 | 17:05:58 03/01/2025 |
| 90 | WEEX |
ONDO/USDT | $1.45 | $295,168 | 16:59:22 03/01/2025 |
| 91 |  DigiFinex |
ONDO/USDT | $1.45 | $272,638 | 16:59:22 03/01/2025 |
| 92 |  BVOX |
ONDO/USDT | $1.45 | $226,280 | 16:59:22 03/01/2025 |
| 93 |  Indodax |
ONDO/IDR | $1.47 | $210,846 | 16:59:22 03/01/2025 |
| 94 |  PointPay |
ONDO/USDT | $1.45 | $199,518 | 16:59:22 03/01/2025 |
| 95 | Niza Global |
ONDO/EUR | $1.44 | $189,153 | 17:02:21 03/01/2025 |
| 96 | Kraken |
ONDO/EUR | $1.45 | $187,458 | 16:56:17 03/01/2025 |
| 97 |  BtcTurk | Kripto |
ONDO/TRY | $1.45 | $187,385 | 16:59:22 03/01/2025 |
| 98 |  LCX Exchange |
ONDO/EUR | $1.44 | $181,648 | 17:02:21 03/01/2025 |
| 99 | Bybit |
ONDO/USDC | $1.45 | $176,722 | 16:56:17 03/01/2025 |
| 100 | Websea |
ONDO/USDT | $1.45 | $164,565 | 17:02:21 03/01/2025 |
| 101 |  GroveX |
ONDO/USDT | $1.45 | $162,738 | 17:02:21 03/01/2025 |
| 102 | OKX |
ONDO/USDC | $1.45 | $161,557 | 16:56:17 03/01/2025 |
| 103 | BloFin |
ONDO/USDT | $1.44 | $160,615 | 16:59:22 03/01/2025 |
| 104 |  Korbit |
ONDO/KRW | $1.46 | $157,237 | 16:59:22 03/01/2025 |
| 105 |  Hibt |
ONDO/USDT | $1.45 | $156,336 | 16:59:22 03/01/2025 |
| 106 | Hotcoin |
ONDO/USDT | $1.45 | $136,897 | 16:59:22 03/01/2025 |
| 107 | AscendEX (BitMax) |
ONDO/USDT | $1.41 | $136,246 | 16:59:22 03/01/2025 |
| 108 |  Bitkub |
ONDO/THB | $1.44 | $123,814 | 16:59:22 03/01/2025 |
| 109 | Tapbit |
ONDO/USDT | $1.45 | $123,136 | 16:59:22 03/01/2025 |
| 110 | Pionex |
ONDO/USDT | $1.45 | $117,341 | 16:59:22 03/01/2025 |
| 111 | CoinCatch |
ONDO/USDT | $1.45 | $105,510 | 17:02:21 03/01/2025 |
| 112 |  CoinDCX |
ONDO/INR | $1.55 | $101,393 | 17:02:21 03/01/2025 |
| 113 |  Blynex |
ONDO/USDT | $1.45 | $93,831.34 | 17:02:21 03/01/2025 |
| 114 |  CoinEx |
ONDO/USDT | $1.44 | $93,672.32 | 16:59:22 03/01/2025 |
| 115 |  Flipster |
ONDO/USDT | $1.45 | $92,409.23 | 17:01:58 03/01/2025 |
| 116 |  TGEX |
ONDO/USDT | $1.45 | $77,154.73 | 17:02:21 03/01/2025 |
| 117 | BtcTurk | Kripto |
ONDO/USDT | $1.49 | $67,097.27 | 16:59:22 03/01/2025 |
| 118 | CoinDCX |
ONDO/USDT | $1.45 | $42,967.21 | 17:02:21 03/01/2025 |
| 119 | WOO X |
ONDO/USDT | $1.45 | $36,822.66 | 16:59:22 03/01/2025 |
| 120 |  dYdX v4 |
ONDO/USD | $1.48 | $31,636.41 | 17:05:58 03/01/2025 |
| 121 |  DeGate |
ONDO/USDC | $1.45 | $29,209.53 | 16:59:22 03/01/2025 |
| 122 |  Orderly Network (EVM) |
ONDO/USDC | $1.43 | $28,827.60 | 17:05:58 03/01/2025 |
| 123 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9993 | $25,784.92 | 16:59:22 03/01/2025 |
| 124 |  Tokocrypto |
ONDO/IDR | $1.47 | $25,456.00 | 16:59:22 03/01/2025 |
| 125 |  ChangeNOW |
ONDO/BTC | $1.49 | $22,502.05 | 17:02:21 03/01/2025 |
| 126 |  TRIV |
ONDO/USDT | $1.45 | $18,898.91 | 17:02:21 03/01/2025 |
| 127 | Crypto.com Exchange |
ONDO/USDT | $1.44 | $18,395.58 | 16:59:22 03/01/2025 |
| 128 | Upbit |
ONDO/USDT | $1.45 | $17,384.17 | 16:56:17 03/01/2025 |
| 129 |  LATOKEN |
ONDO/USDT | $1.43 | $16,663.08 | 16:59:22 03/01/2025 |
| 130 |  HashKey Global |
ONDO/USDT | $1.45 | $16,482.24 | 16:59:22 03/01/2025 |
| 131 |  CEX.IO |
ONDO/USD | $1.45 | $12,771.16 | 16:59:22 03/01/2025 |
| 132 | Bybit |
ONDO/EUR | $1.42 | $12,239.24 | 16:56:17 03/01/2025 |
| 133 |  NovaDAX |
ONDO/BRL | $1.47 | $10,470.26 | 17:02:21 03/01/2025 |
| 134 |  OpenOcean |
ONDO/FLOKI | $1.36 | $10,172.39 | 16:39:21 02/01/2025 |
| 135 | Upbit |
ONDO/BTC | $1.44 | $9,538.58 | 16:56:17 03/01/2025 |
| 136 |  Tothemoon |
ONDO/USDT | $1.45 | $9,417.77 | 16:59:22 03/01/2025 |
| 137 |  Bitstamp |
ONDO/EUR | $1.46 | $8,828.37 | 16:59:22 03/01/2025 |
| 138 | CEX.IO |
ONDO/USDT | $1.45 | $7,477.34 | 16:59:22 03/01/2025 |
| 139 |  Bitlo |
ONDO/TRY | $1.45 | $7,151.95 | 17:02:21 03/01/2025 |
| 140 |  Kanga Exchange |
ONDO/USDT | $1.45 | $7,113.55 | 17:02:21 03/01/2025 |
| 141 |  Bitexen |
ONDO/TRY | $1.43 | $7,054.70 | 17:02:21 03/01/2025 |
| 142 | Bitstamp |
ONDO/USD | $1.44 | $6,956.04 | 16:59:22 03/01/2025 |
| 143 | CoinEx |
ONDO/USDC | $1.45 | $5,222.08 | 16:59:22 03/01/2025 |
| 144 |  Poloniex |
ONDO/USDT | $1.46 | $4,449.90 | 16:59:22 03/01/2025 |
| 145 |  Backpack Exchange |
ONDO/USDC | $1.45 | $3,523.74 | 16:59:22 03/01/2025 |
| 146 |  BTC Markets |
ONDO/AUD | $1.48 | $3,192.34 | 16:59:22 03/01/2025 |
| 147 |  ZebPay |
ONDO/INR | $1.56 | $3,093.87 | 17:02:21 03/01/2025 |
| 148 |  ICRYPEX |
ONDO/ICPX | $1.45 | $2,370.10 | 17:02:21 03/01/2025 |
| 149 |  Coinlist Pro |
ONDO/USDT | $1.43 | $1,978.78 | 16:59:22 03/01/2025 |
| 150 |  BitMEX |
ONDO/USDT | $1.43 | $1,083.44 | 16:59:58 03/01/2025 |
| 151 |  OX.FUN |
ONDO/USD | $1.46 | $730.55 | 15:12:58 03/01/2025 |
| 152 | Gate.io |
ONDO/TRY | $1.44 | $454.68 | 16:59:22 03/01/2025 |
| 153 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,439.49 | $304.60 | 16:59:22 03/01/2025 |
| 154 |  Giottus |
ONDO/INR | $1.57 | $114.64 | 17:02:21 03/01/2025 |
| 155 | IBIT Global |
ONDO/USDT | $1.45 | $65.31 | 17:02:21 03/01/2025 |
| 156 | TRIV |
ONDO/IDR | $1.46 | $1.17 | 17:02:21 03/01/2025 |
| 157 |  WazirX |
ONDO/INR | $1.13 | $0 | 17:02:21 03/01/2025 |
| 158 | WazirX |
ONDO/USDT | $1.09 | $0 | 17:02:21 03/01/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 03/01/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,442,136 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.