Ondo ONDO
Xếp hạng #45
01:08:00 03/12/2025
Giá Ondo (ONDO)
$0.5078 12.69%
0.000005540 BTC
13,861 VND
Thấp: $0.4495
Cao: $0.5145
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.5089 | $149,885,180 | 00:57:19 03/12/2025 |
| 2 |  Top.one |
ONDO/USDT | $0.5080 | $63,978,315 | 01:03:16 03/12/2025 |
| 3 |  Binance |
ONDO/USDT | $0.5093 | $54,352,060 | 00:54:17 03/12/2025 |
| 4 |  Echobit |
ONDO/USDT | $0.5085 | $52,858,191 | 00:57:17 03/12/2025 |
| 5 |  MEXC |
ONDO/USDT | $0.5096 | $45,809,797 | 00:54:17 03/12/2025 |
| 6 |  OrangeX |
ONDO/USDT | $0.5095 | $45,214,139 | 00:48:15 03/12/2025 |
| 7 |  FameEX |
ONDO/USDT | $0.5095 | $44,745,151 | 00:54:17 03/12/2025 |
| 8 |  YUBIT |
ONDO/USDT | $0.5085 | $38,218,041 | 00:57:15 03/12/2025 |
| 9 |  Tapbit |
ONDO/USDT | $0.5087 | $36,501,066 | 00:57:16 03/12/2025 |
| 10 |  Koinbay |
ONDO/USDT | $1.63 | $35,742,926 | 00:57:15 03/12/2025 |
| 11 |  Ju.com |
ONDO/USDT | $0.5094 | $32,716,177 | 00:54:16 03/12/2025 |
| 12 |  Batonex |
ONDO/USDT | $0.5088 | $32,196,768 | 01:00:16 03/12/2025 |
| 13 |  Lighter |
ONDO/USDC | $0.5084 | $23,323,445 | 01:03:16 03/12/2025 |
| 14 |  Bybit |
ONDO/USDT | $0.5092 | $20,787,188 | 00:54:17 03/12/2025 |
| 15 |  BitMart |
ONDO/USDT | $0.5090 | $17,467,984 | 00:57:16 03/12/2025 |
| 16 |  BiKing |
ONDO/USDT | $0.5087 | $17,074,376 | 01:00:18 03/12/2025 |
| 17 |  CoinW |
ONDO/USDT | $0.5085 | $16,271,510 | 00:57:17 03/12/2025 |
| 18 |  IBIT Global |
ONDO/USDT | $0.5088 | $15,956,150 | 01:00:17 03/12/2025 |
| 19 |  Hotcoin |
ONDO/USDT | $0.5084 | $15,662,508 | 00:57:25 03/12/2025 |
| 20 |  OKX |
ONDO/USDT | $0.5090 | $15,528,368 | 00:55:53 03/12/2025 |
| 21 |  HTX |
ONDO/USDT | $0.5087 | $13,902,818 | 00:59:24 03/12/2025 |
| 22 |  CRMClick |
ONDO/USDT | $0.5096 | $13,884,603 | 00:54:10 03/12/2025 |
| 23 |  AscendEX |
ONDO/USDT | $0.5088 | $11,964,363 | 00:57:15 03/12/2025 |
| 24 |  WhiteBIT |
ONDO/USDT | $0.5079 | $11,898,059 | 00:57:15 03/12/2025 |
| 25 |  WEEX |
ONDO/USDT | $0.5084 | $11,511,775 | 00:57:17 03/12/2025 |
| 26 |  KuCoin |
ONDO/USDT | $0.5095 | $11,440,314 | 00:54:20 03/12/2025 |
| 27 |  Cofinex |
ONDO/USDT | $0.5085 | $11,158,347 | 01:00:15 03/12/2025 |
| 28 |  Bitget |
ONDO/USDT | $0.5094 | $11,145,393 | 00:54:16 03/12/2025 |
| 29 |  Millionero |
ONDO/USDT | $0.5085 | $10,821,240 | 01:00:15 03/12/2025 |
| 30 |  ApeX Omni |
ONDO/USDT | $0.5081 | $10,658,398 | 01:03:17 03/12/2025 |
| 31 |  BTCC |
ONDO/USDT | $0.5094 | $10,594,033 | 00:57:17 03/12/2025 |
| 32 |  NovaEx |
ONDO/USDT | $0.5089 | $10,069,075 | 01:00:16 03/12/2025 |
| 33 |  Deepcoin |
ONDO/USDT | $0.5083 | $9,204,646 | 00:57:16 03/12/2025 |
| 34 |  EasiCoin |
ONDO/USDT | $0.5086 | $9,019,925 | 01:00:16 03/12/2025 |
| 35 |  Coinlocally |
ONDO/USDT | $0.5085 | $8,538,082 | 01:00:17 03/12/2025 |
| 36 |  Websea |
ONDO/USDT | $0.5086 | $8,336,450 | 01:00:17 03/12/2025 |
| 37 |  YEX |
ONDO/USDT | $0.5087 | $8,323,387 | 01:00:17 03/12/2025 |
| 38 |  Bitrue |
ONDO/USDT | $0.5083 | $7,901,535 | 00:57:18 03/12/2025 |
| 39 |  Upbit |
ONDO/KRW | $0.5161 | $7,693,722 | 00:56:54 03/12/2025 |
| 40 |  Zedxion Exchange |
ONDO/USDT | $0.5095 | $7,097,425 | 00:54:16 03/12/2025 |
| 41 |  CZR Exchange |
ONDO/USDT | $0.5108 | $7,091,685 | 00:39:16 03/12/2025 |
| 42 | Echobit |
ONDO/USDT | $0.5094 | $6,857,666 | 00:57:09 03/12/2025 |
| 43 | Binance |
ONDO/USDT | $0.5092 | $6,709,321 | 00:56:54 03/12/2025 |
| 44 |  Darkex Exchange |
ONDO/USDT | $0.5085 | $6,608,689 | 01:00:18 03/12/2025 |
| 45 | Hotcoin |
ONDO/USDT | $0.5101 | $6,472,632 | 00:58:25 03/12/2025 |
| 46 |  Zoomex |
ONDO/USDT | $0.5087 | $6,237,711 | 00:57:16 03/12/2025 |
| 47 | Millionero |
ONDO/USDT | $0.5088 | $5,768,152 | 01:00:11 03/12/2025 |
| 48 |  Coinbase Exchange |
ONDO/USD | $0.5091 | $5,557,510 | 00:56:29 03/12/2025 |
| 49 |  Toobit |
ONDO/USDT | $0.5085 | $5,477,461 | 00:57:18 03/12/2025 |
| 50 | WhiteBIT |
ONDO/USDT | $0.5094 | $5,452,921 | 00:57:11 03/12/2025 |
| 51 |  BitradeX |
ONDO/USDT | $0.5088 | $4,949,820 | 00:57:15 03/12/2025 |
| 52 |  Ourbit |
ONDO/USDT | $0.5085 | $4,572,413 | 00:57:17 03/12/2025 |
| 53 |  Bitunix |
ONDO/USDT | $0.5095 | $4,509,444 | 00:54:16 03/12/2025 |
| 54 |  Biconomy.com |
ONDO/USDT | $0.5087 | $4,339,989 | 00:57:15 03/12/2025 |
| 55 |  Phemex |
ONDO/USDT | $0.5086 | $3,866,047 | 00:57:17 03/12/2025 |
| 56 |  CoinP |
ONDO/USDT | $0.5085 | $3,700,216 | 01:00:15 03/12/2025 |
| 57 |  SuperEx |
ONDO/USDT | $0.5086 | $3,621,593 | 00:57:10 03/12/2025 |
| 58 |  Aivora Exchange |
ONDO/USDT | $0.5085 | $3,400,691 | 01:00:18 03/12/2025 |
| 59 |  BitbabyExchange |
ONDO/USDT | $0.5088 | $3,379,549 | 01:00:16 03/12/2025 |
| 60 | KuCoin |
ONDO/USDT | $0.5094 | $2,759,965 | 00:56:23 03/12/2025 |
| 61 |  KCEX |
ONDO/USDT | $0.5090 | $2,671,661 | 00:57:16 03/12/2025 |
| 62 | FameEX |
ONDO/USDT | $0.5100 | $2,579,229 | 00:57:08 03/12/2025 |
| 63 | YUBIT |
ONDO/USDT | $0.5092 | $2,546,335 | 00:57:09 03/12/2025 |
| 64 |  All InX |
ONDO/USDT | $0.5084 | $2,537,341 | 01:00:08 03/12/2025 |
| 65 | Batonex |
ONDO/USDT | $0.5088 | $2,496,209 | 01:00:11 03/12/2025 |
| 66 | Bybit |
ONDO/USDT | $0.5096 | $2,366,827 | 00:54:08 03/12/2025 |
| 67 |  AstralX |
ONDO/USDT | $0.5092 | $2,331,508 | 00:54:16 03/12/2025 |
| 68 |  BitTap |
ONDO/USDT | $0.5087 | $2,199,884 | 01:00:26 03/12/2025 |
| 69 |  Bithumb |
ONDO/KRW | $0.5154 | $2,177,947 | 00:59:23 03/12/2025 |
| 70 |  BigONE |
ONDO/USDT | $0.5107 | $2,149,906 | 00:54:09 03/12/2025 |
| 71 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,017.78 | $2,115,065 | 00:59:47 03/12/2025 |
| 72 |  BlockFin |
ONDO/USDT | $0.5087 | $2,093,805 | 01:00:16 03/12/2025 |
| 73 |  B2Z Exchange |
ONDO/USD | $0.5084 | $2,037,889 | 01:00:16 03/12/2025 |
| 74 |  BTSE |
ONDO/USDT | $0.5083 | $2,036,207 | 00:57:15 03/12/2025 |
| 75 |  BloFin |
ONDO/USDT | $0.5090 | $2,025,907 | 00:54:17 03/12/2025 |
| 76 |  BITmarkets |
ONDO/USDT | $0.5086 | $1,979,582 | 01:00:16 03/12/2025 |
| 77 |  Bitcastle |
ONDO/USDT | $0.5085 | $1,917,082 | 01:00:18 03/12/2025 |
| 78 | BiKing |
ONDO/USDT | $0.5084 | $1,764,056 | 01:00:09 03/12/2025 |
| 79 |  Gate |
ONDO/USDT | $0.5092 | $1,762,888 | 00:56:24 03/12/2025 |
| 80 |  VOOX Exchange |
ONDO/USDT | $0.5089 | $1,748,221 | 00:57:18 03/12/2025 |
| 81 |  Gems Trade |
ONDO/USDT | $0.5096 | $1,599,400 | 00:54:12 03/12/2025 |
| 82 | OKX |
ONDO/USDT | $0.5094 | $1,598,332 | 00:56:53 03/12/2025 |
| 83 | Ju.com |
ONDO/USDT | $0.5095 | $1,577,894 | 00:54:10 03/12/2025 |
| 84 |  LBank |
ONDO/USDT | $0.5089 | $1,572,791 | 00:57:11 03/12/2025 |
| 85 | BitMart |
ONDO/USDT | $0.5101 | $1,570,562 | 00:57:12 03/12/2025 |
| 86 | MEXC |
ONDO/USDT | $0.5104 | $1,468,286 | 00:45:10 03/12/2025 |
| 87 |  CoinChief |
ONDO/USDT | $0.5086 | $1,464,588 | 01:00:17 03/12/2025 |
| 88 |  Dmex |
ONDO/USD | $0.5083 | $1,364,620 | 01:03:17 03/12/2025 |
| 89 |  XT.COM |
ONDO/USDT | $0.5091 | $1,343,551 | 00:57:12 03/12/2025 |
| 90 | Ourbit |
ONDO/USDT | $0.5098 | $1,265,651 | 00:54:09 03/12/2025 |
| 91 | Gate |
ONDO/USDT | $0.5090 | $1,224,626 | 00:54:19 03/12/2025 |
| 92 |  EdgeX |
ONDO/USD | $0.5083 | $1,216,112 | 01:03:16 03/12/2025 |
| 93 | CZR Exchange |
ONDO/USDT | $0.5086 | $1,193,568 | 01:00:12 03/12/2025 |
| 94 | Koinbay |
ONDO/USDT | $0.5090 | $1,193,316 | 00:57:09 03/12/2025 |
| 95 | Zedxion Exchange |
ONDO/USDT | $0.5086 | $1,191,605 | 01:00:08 03/12/2025 |
| 96 |  GaiaEx |
ONDO/USDT | $0.4625 | $1,157,985 | 08:57:07 02/12/2025 |
| 97 |  Hyperliquid |
ONDO/USD | $0.5092 | $1,155,209 | 00:54:16 03/12/2025 |
| 98 |  DigiFinex |
ONDO/USDT | $0.5095 | $1,133,141 | 00:54:12 03/12/2025 |
| 99 | Binance |
ONDO/USDC | $0.5097 | $1,121,240 | 00:56:54 03/12/2025 |
| 100 | Bitget |
ONDO/USDT | $0.5092 | $1,067,013 | 00:54:07 03/12/2025 |
| 101 | Deepcoin |
ONDO/USDT | $0.5089 | $955,194 | 00:57:07 03/12/2025 |
| 102 | Zoomex |
ONDO/USDT | $0.5112 | $953,868 | 00:39:09 03/12/2025 |
| 103 | AstralX |
ONDO/USDT | $0.5092 | $943,815 | 01:00:19 03/12/2025 |
| 104 | NovaEx |
ONDO/USDT | $0.5085 | $941,677 | 01:00:07 03/12/2025 |
| 105 | Toobit |
ONDO/USDT | $0.5089 | $856,037 | 00:57:09 03/12/2025 |
| 106 |  TruBit Pro Exchange |
ONDO/USDT | $0.5082 | $814,629 | 01:00:07 03/12/2025 |
| 107 | OrangeX |
ONDO/USDT | $0.5099 | $798,285 | 00:48:07 03/12/2025 |
| 108 |  BingX |
ONDO/USDT | $0.5097 | $790,320 | 00:54:09 03/12/2025 |
| 109 |  Cryptomus |
ONDO/USDT | $0.5090 | $781,996 | 00:57:11 03/12/2025 |
| 110 | BlockFin |
ONDO/USDT | $0.5091 | $774,911 | 01:00:07 03/12/2025 |
| 111 |  Grvt |
ONDO/USDT | $0.5090 | $738,468 | 01:00:17 03/12/2025 |
| 112 | CoinP |
ONDO/USDT | $0.5085 | $732,392 | 01:00:17 03/12/2025 |
| 113 | BitradeX |
ONDO/USDT | $0.5090 | $670,230 | 00:57:09 03/12/2025 |
| 114 |  MGBX |
ONDO/USDT | $0.5088 | $662,791 | 01:00:12 03/12/2025 |
| 115 |  Bitstamp by Robinhood |
ONDO/USD | $0.5093 | $657,093 | 00:59:23 03/12/2025 |
| 116 | HTX |
ONDO/USDT | $0.5085 | $635,311 | 00:57:17 03/12/2025 |
| 117 | CRMClick |
ONDO/USDT | $0.5092 | $634,513 | 00:54:16 03/12/2025 |
| 118 |  Pionex |
ONDO/USDT | $0.5085 | $628,679 | 00:57:17 03/12/2025 |
| 119 | WhiteBIT |
ONDO/USDC | $0.5088 | $607,229 | 00:57:11 03/12/2025 |
| 120 | YEX |
ONDO/USDT | $0.5084 | $595,942 | 01:00:08 03/12/2025 |
| 121 |  Hibt |
ONDO/USDT | $0.5093 | $590,555 | 00:54:07 03/12/2025 |
| 122 | IBIT Global |
ONDO/USDT | $0.5082 | $568,863 | 01:00:07 03/12/2025 |
| 123 |  Bitvavo |
ONDO/EUR | $0.5096 | $546,248 | 00:57:11 03/12/2025 |
| 124 |  CoinCatch |
ONDO/USDT | $0.5075 | $542,842 | 01:00:15 03/12/2025 |
| 125 | KCEX |
ONDO/USDT | $0.5095 | $537,643 | 00:57:07 03/12/2025 |
| 126 | BloFin |
ONDO/USDT | $0.5094 | $477,865 | 00:54:09 03/12/2025 |
| 127 |  BYDFi |
ONDO/USDT | $0.5084 | $462,736 | 01:00:17 03/12/2025 |
| 128 |  Coinbase International Exchange |
ONDO/USDC | $0.5085 | $426,312 | 01:00:16 03/12/2025 |
| 129 |  Bitop |
ONDO/USDT | $0.5082 | $415,085 | 01:00:12 03/12/2025 |
| 130 |  Kraken |
ONDO/USD | $0.5088 | $407,432 | 00:59:25 03/12/2025 |
| 131 |  BitKan |
ONDO/USDT | $0.5087 | $396,683 | 01:00:13 03/12/2025 |
| 132 |  CriptoSwaps |
ONDO/USDT | $0.5089 | $388,699 | 00:57:09 03/12/2025 |
| 133 | WhiteBIT |
ONDO/EUR | $0.5103 | $353,265 | 00:57:11 03/12/2025 |
| 134 | Darkex Exchange |
ONDO/USDT | $0.5083 | $337,608 | 01:00:16 03/12/2025 |
| 135 | Aivora Exchange |
ONDO/USDT | $0.5082 | $327,694 | 01:00:10 03/12/2025 |
| 136 | BitbabyExchange |
ONDO/USDT | $0.5082 | $327,558 | 01:00:07 03/12/2025 |
| 137 |  GroveX |
ONDO/USDT | $0.5097 | $324,541 | 00:57:11 03/12/2025 |
| 138 | Bitunix |
ONDO/USDT | $0.5095 | $284,463 | 00:54:10 03/12/2025 |
| 139 |  Extended |
ONDO/USD | $0.5083 | $244,697 | 01:03:16 03/12/2025 |
| 140 | CoinW |
ONDO/USDT | $0.5091 | $236,118 | 00:57:07 03/12/2025 |
| 141 | Tapbit |
ONDO/USDT | $0.5089 | $227,951 | 00:57:11 03/12/2025 |
| 142 | Biconomy.com |
ONDO/USDT | $0.5090 | $226,164 | 00:57:09 03/12/2025 |
| 143 | BTCC |
ONDO/USDT | $0.5091 | $222,164 | 00:57:10 03/12/2025 |
| 144 |  CEEX exchange |
ONDO/USDT | $0.5082 | $218,509 | 01:00:11 03/12/2025 |
| 145 | BitTap |
ONDO/USDT | $0.5094 | $205,994 | 00:54:10 03/12/2025 |
| 146 |  LeveX |
ONDO/USDT | $0.5083 | $199,545 | 01:00:16 03/12/2025 |
| 147 | CoinCatch |
ONDO/USDT | $0.5073 | $178,534 | 01:00:07 03/12/2025 |
| 148 | Kraken |
ONDO/EUR | $0.5096 | $160,692 | 00:59:25 03/12/2025 |
| 149 |  Nivex |
ONDO/USDT | $0.5088 | $157,672 | 01:00:12 03/12/2025 |
| 150 | Bitrue |
ONDO/USDT | $0.5092 | $151,507 | 00:57:11 03/12/2025 |
| 151 |  PointPay |
ONDO/USDT | $0.5089 | $149,731 | 00:57:07 03/12/2025 |
| 152 |  Bit2Me |
ONDO/EUR | $0.5096 | $148,944 | 00:57:09 03/12/2025 |
| 153 | Bitstamp by Robinhood |
ONDO/EUR | $0.5100 | $141,801 | 00:59:23 03/12/2025 |
| 154 |  BitxEX |
ONDO/USDT | $0.5087 | $137,170 | 01:00:16 03/12/2025 |
| 155 |  Dex-Trade |
ONDO/USDT | $0.5090 | $128,379 | 00:57:11 03/12/2025 |
| 156 | Binance |
ONDO/TRY | $0.5073 | $125,451 | 00:56:54 03/12/2025 |
| 157 |  Backpack Exchange |
ONDO/USDC | $0.5090 | $124,795 | 00:57:16 03/12/2025 |
| 158 | BingX |
ONDO/USDC | $0.5091 | $123,987 | 00:54:09 03/12/2025 |
| 159 | Cofinex |
ONDO/USDC | $0.5094 | $116,219 | 01:00:15 03/12/2025 |
| 160 |  Coincall |
ONDO/USD | $0.5089 | $115,610 | 01:03:16 03/12/2025 |
| 161 | MEXC |
ONDO/USDC | $0.5091 | $113,120 | 00:54:17 03/12/2025 |
| 162 |  Crypto.com Exchange |
ONDO/USD | $0.5085 | $107,946 | 00:57:18 03/12/2025 |
| 163 | Nivex |
ONDO/USDT | $0.5081 | $107,689 | 01:00:18 03/12/2025 |
| 164 |  Bitazza |
ONDO/USDT | $0.5107 | $99,657.72 | 01:00:08 03/12/2025 |
| 165 | LeveX |
ONDO/USDT | $0.5086 | $97,491.74 | 01:00:11 03/12/2025 |
| 166 |  Niza.io |
ONDO/USD | $0.5092 | $95,911.76 | 00:54:07 03/12/2025 |
| 167 | Websea |
ONDO/USDT | $0.5095 | $95,655.31 | 00:54:10 03/12/2025 |
| 168 |  Paribu |
ONDO/TRY | $0.5068 | $81,344.32 | 00:57:23 03/12/2025 |
| 169 |  Paradex |
ONDO/USD | $0.5104 | $80,019.07 | 01:03:16 03/12/2025 |
| 170 |  Nonkyc.io Exchange |
ONDO/USDT | $0.5090 | $73,494.86 | 00:57:11 03/12/2025 |
| 171 |  SecondBTC |
ONDO/USDT | $0.5094 | $71,707.64 | 00:57:17 03/12/2025 |
| 172 |  Coinone |
ONDO/KRW | $0.5167 | $69,081.77 | 00:57:53 03/12/2025 |
| 173 |  BtcTurk | Kripto |
ONDO/TRY | $0.4974 | $63,763.95 | 00:59:23 03/12/2025 |
| 174 | AscendEX |
ONDO/USDT | $0.5092 | $62,513.02 | 00:57:07 03/12/2025 |
| 175 |  Binance TR |
ONDO/TRY | $0.5073 | $61,474.76 | 00:57:09 03/12/2025 |
| 176 |  PrimeXBT |
ONDO/USDT | $0.5083 | $60,499.37 | 01:00:17 03/12/2025 |
| 177 | Cofinex |
ONDO/USDT | $0.5088 | $59,615.37 | 01:00:08 03/12/2025 |
| 178 | Cofinex |
ONDO/EUR | $0.5084 | $58,388.38 | 01:00:08 03/12/2025 |
| 179 | MEXC |
ONDO/USDC | $0.5103 | $57,567.24 | 00:45:10 03/12/2025 |
| 180 | Bitcastle |
ONDO/USDT | $0.5086 | $54,204.75 | 01:00:12 03/12/2025 |
| 181 | Phemex |
ONDO/USDT | $0.5083 | $49,470.17 | 00:57:09 03/12/2025 |
| 182 | Pionex |
ONDO/USDT | $0.5088 | $47,213.94 | 00:57:10 03/12/2025 |
| 183 |  EXMO.ME |
ONDO/USDT | $0.5094 | $44,343.03 | 01:00:11 03/12/2025 |
| 184 |  EXMO |
ONDO/USDT | $0.5093 | $44,314.25 | 00:57:11 03/12/2025 |
| 185 |  BVOX |
ONDO/USDT | $0.5094 | $42,694.67 | 00:57:10 03/12/2025 |
| 186 |  CoinEx |
ONDO/USDT | $0.5098 | $41,907.75 | 00:59:23 03/12/2025 |
| 187 |  Picol |
ONDO/USDT | $0.5082 | $41,688.60 | 01:00:07 03/12/2025 |
| 188 |  Indodax |
ONDO/IDR | $0.5091 | $40,266.19 | 00:59:23 03/12/2025 |
| 189 |  Bitkub |
ONDO/THB | $0.5103 | $39,896.28 | 00:57:08 03/12/2025 |
| 190 | BtcTurk | Kripto |
ONDO/USDT | $0.5082 | $39,188.77 | 00:59:23 03/12/2025 |
| 191 | Niza.io |
ONDO/EUR | $0.5092 | $37,989.36 | 00:54:07 03/12/2025 |
| 192 | Bitget |
ONDO/EUR | $0.5094 | $34,405.50 | 00:54:07 03/12/2025 |
| 193 |  Bybit EU |
ONDO/USDC | $0.5107 | $34,384.59 | 00:18:12 03/12/2025 |
| 194 | Bybit |
ONDO/EUR | $0.5093 | $33,436.45 | 00:54:08 03/12/2025 |
| 195 | Crypto.com Exchange |
ONDO/USD | $0.5095 | $27,095.40 | 00:54:10 03/12/2025 |
| 196 | EXMO |
ONDO/USDC | $0.5086 | $24,404.60 | 00:57:11 03/12/2025 |
| 197 |  CoinDCX |
ONDO/INR | $0.5164 | $23,806.45 | 00:54:10 03/12/2025 |
| 198 | Bybit |
ONDO/USDC | $0.5089 | $22,573.93 | 00:54:08 03/12/2025 |
| 199 |  LATOKEN |
ONDO/USDT | $0.6341 | $21,538.43 | 00:54:07 03/12/2025 |
| 200 |  Tothemoon |
ONDO/USDT | $0.5087 | $20,401.25 | 00:57:09 03/12/2025 |
| 201 |  Vest Exchange |
ONDO/USD | $0.4534 | $19,987.37 | 01:03:19 03/12/2025 |
| 202 | Bybit EU |
ONDO/EUR | $0.5113 | $15,864.22 | 00:18:12 03/12/2025 |
| 203 | PointPay |
ONDO/USDC | $0.5098 | $15,747.18 | 00:57:07 03/12/2025 |
| 204 |  TGEX |
ONDO/USDT | $0.5082 | $14,603.07 | 01:00:07 03/12/2025 |
| 205 | Crypto.com Exchange |
ONDO/USDT | $0.5099 | $14,257.05 | 00:54:10 03/12/2025 |
| 206 | WEEX |
ONDO/USDT | $0.5093 | $13,985.17 | 00:57:08 03/12/2025 |
| 207 |  Gate US |
ONDO/USDT | $0.5087 | $13,740.07 | 01:00:11 03/12/2025 |
| 208 |  Aster |
ONDO/USDT | $0.5045 | $12,289.76 | 00:54:15 03/12/2025 |
| 209 | OKX |
ONDO/USD | $0.5131 | $11,277.04 | 00:56:24 03/12/2025 |
| 210 |  Bitso |
ONDO/USD | $0.5095 | $10,624.01 | 00:59:23 03/12/2025 |
| 211 |  Blynex |
ONDO/USDT | $0.5095 | $10,396.36 | 01:00:08 03/12/2025 |
| 212 | Bitget |
ONDO/USDC | $0.5091 | $9,937.97 | 00:54:07 03/12/2025 |
| 213 |  Kanga Exchange |
ONDO/PLN | $0.5104 | $9,200.43 | 00:54:07 03/12/2025 |
| 214 |  XBO.com |
ONDO/USDT | $0.5087 | $7,763.38 | 01:00:07 03/12/2025 |
| 215 |  Korbit |
ONDO/KRW | $0.5169 | $6,350.28 | 00:54:07 03/12/2025 |
| 216 | Kanga Exchange |
ONDO/USDT | $0.5089 | $6,195.22 | 00:54:07 03/12/2025 |
| 217 | KuCoin |
ONDO/USDC | $0.5079 | $6,162.09 | 00:56:23 03/12/2025 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $3,017.98 | $5,522.25 | 00:53:59 03/12/2025 |
| 219 |  Binance TH |
ONDO/USDT | $0.5091 | $4,995.39 | 00:57:11 03/12/2025 |
| 220 | CoinEx |
ONDO/USDC | $0.5108 | $4,862.60 | 00:59:23 03/12/2025 |
| 221 |  Orderly |
ONDO/USDC | $0.5070 | $4,180.71 | 01:03:17 03/12/2025 |
| 222 | Kanga Exchange |
ONDO/USDC | $0.5098 | $4,060.51 | 00:54:07 03/12/2025 |
| 223 |  Tokocrypto |
ONDO/USDT | $0.5091 | $3,565.92 | 00:57:08 03/12/2025 |
| 224 | CoinDCX |
ONDO/USDT | $0.5095 | $3,446.09 | 00:54:10 03/12/2025 |
| 225 |  TRIV |
ONDO/USDT | $0.5086 | $3,268.52 | 01:00:12 03/12/2025 |
| 226 |  WOO X |
ONDO/USDT | $0.5086 | $2,895.97 | 00:57:15 03/12/2025 |
| 227 |  ADEN |
ONDO/USDT | $0.5079 | $2,540.66 | 01:03:34 03/12/2025 |
| 228 |  ChangeNOW |
ONDO/BTC | $0.4875 | $2,177.11 | 00:57:07 03/12/2025 |
| 229 |  Bitlo |
ONDO/TRY | $0.5073 | $1,907.94 | 01:00:08 03/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
USDC/ONDO | $0.9962 | $1,844.31 | 00:45:23 03/12/2025 |
| 231 | Tokocrypto |
ONDO/IDR | $0.5007 | $1,834.16 | 00:57:08 03/12/2025 |
| 232 |  Binance.US |
ONDO/USDT | $0.5092 | $1,826.48 | 00:59:23 03/12/2025 |
| 233 |  dYdX v4 |
ONDO/USD | $0.5000 | $1,815.65 | 01:04:20 03/12/2025 |
| 234 |  Ndax |
ONDO/CAD | $0.5109 | $1,807.19 | 01:00:08 03/12/2025 |
| 235 |  SunX |
ONDO/USDT | $0.5087 | $1,671.60 | 01:00:18 03/12/2025 |
| 236 |  GMX (Arbitrum) |
ONDO/USD | $0.5092 | $1,551.10 | 00:57:23 03/12/2025 |
| 237 |  WazirX |
ONDO/USDT | $0.5172 | $1,430.15 | 01:00:09 03/12/2025 |
| 238 | Binance |
ONDO/IDR | $0.5007 | $1,336.30 | 00:56:54 03/12/2025 |
| 239 |  BIT |
ONDO/USDT | $0.5087 | $855.45 | 01:00:57 03/12/2025 |
| 240 |  KoinBX |
ONDO/USDT | $1.04 | $789.67 | 01:00:13 03/12/2025 |
| 241 |  NovaDAX |
ONDO/BRL | $0.5151 | $742.63 | 00:54:09 03/12/2025 |
| 242 | KoinBX |
ONDO/INR | $0.8852 | $704.41 | 01:00:13 03/12/2025 |
| 243 |  Arkham |
ONDO/USDT | $0.5088 | $570.05 | 01:00:16 03/12/2025 |
| 244 | Arkham |
ONDO/USDT | $0.5087 | $569.01 | 01:00:08 03/12/2025 |
| 245 |  Foxbit |
ONDO/BRL | $0.5131 | $472.68 | 01:00:07 03/12/2025 |
| 246 |  Young Platform |
ONDO/EUR | $0.5116 | $352.76 | 00:57:09 03/12/2025 |
| 247 | Backpack Exchange |
ONDO/USDC | $0.4575 | $341.64 | 00:57:11 03/12/2025 |
| 248 | Upbit |
ONDO/BTC | $0.4965 | $294.19 | 00:56:54 03/12/2025 |
| 249 |  CEX.IO |
ONDO/USDT | $0.5091 | $265.23 | 00:57:07 03/12/2025 |
| 250 | CEX.IO |
ONDO/USD | $0.5090 | $256.30 | 00:57:07 03/12/2025 |
| 251 |  Bitfinex |
ONDO/USDT | $0.4645 | $248.64 | 00:57:15 03/12/2025 |
| 252 | CoinUp.io |
ONDO/USDT | $0.5091 | $224.43 | 00:57:12 03/12/2025 |
| 253 |  ICRYPEX |
ONDO/ICPX | $0.4599 | $147.97 | 01:00:07 03/12/2025 |
| 254 |  Flipster |
ONDO/USDT | $0.5098 | $108.10 | 01:00:19 03/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9999 | $103.41 | 23:39:59 02/12/2025 |
| 256 |  ZebPay |
ONDO/INR | $0.5194 | $76.20 | 01:00:11 03/12/2025 |
| 257 |  BTC Markets |
ONDO/AUD | $0.5309 | $62.61 | 00:57:10 03/12/2025 |
| 258 |  Unocoin |
ONDO/INR | $0.7785 | $53.38 | 00:54:08 03/12/2025 |
| 259 | Bybit |
ONDO/MNT | $0.5158 | $43.34 | 00:54:08 03/12/2025 |
| 260 | CEX.IO |
ONDO/USDC | $0.5092 | $26.52 | 00:57:07 03/12/2025 |
| 261 |  Poloniex |
ONDO/USDT | $0.4973 | $1.28 | 01:01:53 03/12/2025 |
| 262 |  Uniswap v2 |
WETH/ONDO | $3,035.22 | $0.8059 | 18:52:35 02/12/2025 |
| 263 |  HitBTC |
ONDO/USDT | $0.7409 | $0 | 00:54:07 03/12/2025 |
| 264 | Upbit |
ONDO/USDT | $0.4502 | $0 | 00:56:54 03/12/2025 |
| 265 | Tokocrypto |
ONDO/USDC | $0.5098 | $0 | 00:57:08 03/12/2025 |
| 266 |  Giottus |
ONDO/INR | $0.4658 | $0 | 00:54:10 03/12/2025 |
| 267 | Bitazza |
ONDO/THB | $0.4589 | $0 | 01:00:08 03/12/2025 |
| 268 | WOO X |
ONDO/USDT | $0.5090 | $0 | 00:57:09 03/12/2025 |
| 269 |  LCX Exchange |
ONDO/EUR | $1.04 | $0 | 00:54:10 03/12/2025 |
| 270 | Binance TH |
ONDO/USDC | $0.5098 | $0 | 00:57:11 03/12/2025 |
| 271 |  Aevo |
ONDO/USD | $0.5082 | $0 | 01:03:16 03/12/2025 |
| 272 | ADEN |
ONDO/USDC | $0.5070 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 03/12/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,885,180 với tỷ giá $0.5089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.