Ondo ONDO
Xếp hạng #50
11:53:00 03/04/2026
Giá Ondo (ONDO)
$0.2599 -0.04%
0.000003904 BTC
7,136 VND
Thấp: $0.2532
Cao: $0.2630
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2585 | $160,478,476 | 10:57:18 03/04/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2586 | $70,581,588 | 11:00:16 03/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2585 | $46,761,999 | 10:57:16 03/04/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,724,180 | 10:57:15 03/04/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2589 | $24,708,274 | 10:54:16 03/04/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2588 | $21,677,407 | 10:54:16 03/04/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.2585 | $16,985,400 | 10:57:15 03/04/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2588 | $16,923,708 | 10:54:17 03/04/2026 |
| 9 |  Bybit |
ONDO/USDT | $0.2589 | $15,768,574 | 10:54:16 03/04/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2586 | $13,539,604 | 11:00:16 03/04/2026 |
| 11 |  IBIT Global |
ONDO/USDT | $0.2586 | $10,822,045 | 11:00:17 03/04/2026 |
| 12 |  AscendEX |
ONDO/USDT | $0.2590 | $10,806,202 | 10:54:15 03/04/2026 |
| 13 |  BingX |
ONDO/USDT | $0.2585 | $8,982,129 | 10:57:18 03/04/2026 |
| 14 |  BTDUex |
ONDO/USDT | $0.2607 | $8,272,731 | 13:18:09 31/03/2026 |
| 15 |  Hotcoin |
ONDO/USDT | $0.2585 | $7,583,387 | 10:57:18 03/04/2026 |
| 16 |  Bitunix |
ONDO/USDT | $0.2585 | $7,472,441 | 10:57:15 03/04/2026 |
| 17 |  WEEX |
ONDO/USDT | $0.2585 | $7,372,648 | 10:57:16 03/04/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2586 | $7,134,944 | 10:57:17 03/04/2026 |
| 19 |  Tapbit |
ONDO/USDT | $0.2586 | $6,338,745 | 10:57:15 03/04/2026 |
| 20 |  BiKing |
ONDO/USDT | $0.2585 | $6,251,573 | 11:00:16 03/04/2026 |
| 21 |  Millionero |
ONDO/USDT | $0.2584 | $6,111,344 | 11:00:15 03/04/2026 |
| 22 |  WhiteBIT |
ONDO/USDT | $0.2590 | $5,888,524 | 10:57:15 03/04/2026 |
| 23 |  KuCoin |
ONDO/USDT | $0.2590 | $5,421,466 | 10:54:18 03/04/2026 |
| 24 |  AstralX |
ONDO/USDT | $0.2590 | $5,161,914 | 11:00:10 03/04/2026 |
| 25 |  Upbit |
ONDO/KRW | $0.2604 | $4,812,863 | 10:56:54 03/04/2026 |
| 26 |  Zoomex |
ONDO/USDT | $0.2586 | $4,725,914 | 10:57:15 03/04/2026 |
| 27 |  B2Z Exchange |
ONDO/USD | $0.2585 | $4,590,402 | 11:00:15 03/04/2026 |
| 28 |  BTSE |
ONDO/USDT | $0.2582 | $4,584,528 | 10:57:15 03/04/2026 |
| 29 |  BITmarkets |
ONDO/USDT | $0.2584 | $4,429,190 | 11:00:15 03/04/2026 |
| 30 | KuCoin |
ONDO/USDT | $0.2587 | $4,184,490 | 10:56:23 03/04/2026 |
| 31 |  LBank |
ONDO/USDT | $0.2587 | $4,177,869 | 10:57:12 03/04/2026 |
| 32 | Binance |
ONDO/USDT | $0.2587 | $4,143,500 | 10:56:54 03/04/2026 |
| 33 |  Coinlocally |
ONDO/USDT | $0.2585 | $4,006,606 | 10:57:16 03/04/2026 |
| 34 |  YEX |
ONDO/USDT | $0.2585 | $3,876,571 | 11:00:16 03/04/2026 |
| 35 |  Cofinex |
ONDO/USDT | $0.2587 | $3,760,761 | 11:00:15 03/04/2026 |
| 36 |  Bitget |
ONDO/USDT | $0.2591 | $3,760,441 | 10:54:16 03/04/2026 |
| 37 |  EasiCoin |
ONDO/USDT | $0.2585 | $3,757,590 | 11:00:16 03/04/2026 |
| 38 |  idax exchange |
ONDO/USDT | $0.2585 | $3,543,804 | 11:00:17 03/04/2026 |
| 39 |  WHXEX |
ONDO/USDT | $0.2585 | $3,543,769 | 11:00:16 03/04/2026 |
| 40 |  Websea |
ONDO/USDT | $0.2585 | $3,327,425 | 10:57:19 03/04/2026 |
| 41 |  Coinbase Exchange |
ONDO/USD | $0.2589 | $3,301,361 | 10:56:59 03/04/2026 |
| 42 |  Biconomy.com |
ONDO/USDT | $0.2585 | $3,248,835 | 10:57:15 03/04/2026 |
| 43 | Millionero |
ONDO/USDT | $0.2589 | $3,191,889 | 11:00:08 03/04/2026 |
| 44 |  Toobit |
ONDO/USDT | $0.2586 | $2,864,161 | 10:57:17 03/04/2026 |
| 45 | Hotcoin |
ONDO/USDT | $0.2589 | $2,801,504 | 10:57:12 03/04/2026 |
| 46 |  BlockFin |
ONDO/USDT | $0.2594 | $2,553,871 | 11:00:07 03/04/2026 |
| 47 |  XT.COM |
ONDO/USDT | $0.2587 | $2,485,494 | 10:57:08 03/04/2026 |
| 48 |  ASTX |
ONDO/USDT | $0.2587 | $2,480,423 | 11:00:10 03/04/2026 |
| 49 | KTX |
ONDO/USDT | $0.2588 | $2,470,016 | 11:00:10 03/04/2026 |
| 50 |  Ourbit |
ONDO/USDT | $0.2585 | $2,414,204 | 10:57:16 03/04/2026 |
| 51 | Batonex |
ONDO/USDT | $0.2589 | $2,402,786 | 11:00:10 03/04/2026 |
| 52 |  SuperEx |
ONDO/USDT | $0.2583 | $2,289,615 | 10:57:10 03/04/2026 |
| 53 |  EagleX |
ONDO/USDT | $0.2585 | $2,287,274 | 11:00:15 03/04/2026 |
| 54 | WhiteBIT |
ONDO/USDT | $0.2587 | $2,282,709 | 10:57:07 03/04/2026 |
| 55 |  YUBIT |
ONDO/USDT | $0.2585 | $2,175,585 | 10:57:15 03/04/2026 |
| 56 |  CoinP |
ONDO/USDT | $0.2586 | $2,122,699 | 11:00:15 03/04/2026 |
| 57 |  Aivora Exchange |
ONDO/USDT | $0.2597 | $2,106,773 | 11:00:16 03/04/2026 |
| 58 |  NovaEx |
ONDO/USDT | $0.2585 | $2,065,903 | 11:00:16 03/04/2026 |
| 59 |  BitradeX |
ONDO/USDT | $0.2585 | $1,966,702 | 10:57:15 03/04/2026 |
| 60 |  OKX |
ONDO/USDT | $0.2586 | $1,826,062 | 10:56:54 03/04/2026 |
| 61 |  Gems Trade |
ONDO/USDT | $0.2587 | $1,825,267 | 10:57:10 03/04/2026 |
| 62 | FameEX |
ONDO/USDT | $0.2587 | $1,822,170 | 10:57:10 03/04/2026 |
| 63 | YUBIT |
ONDO/USDT | $0.2588 | $1,794,475 | 10:57:12 03/04/2026 |
| 64 | EagleX |
ONDO/USDT | $0.2589 | $1,783,457 | 11:00:07 03/04/2026 |
| 65 |  Bitcastle |
ONDO/USDT | $0.2585 | $1,751,409 | 11:00:19 03/04/2026 |
| 66 |  Phemex |
ONDO/USDT | $0.2585 | $1,692,727 | 10:57:17 03/04/2026 |
| 67 | Bybit |
ONDO/USDT | $0.2589 | $1,674,600 | 10:54:08 03/04/2026 |
| 68 |  BitMart |
ONDO/USDT | $0.2587 | $1,608,603 | 10:57:12 03/04/2026 |
| 69 |  BloFin |
ONDO/USDT | $0.2580 | $1,531,195 | 10:57:07 03/04/2026 |
| 70 |  Hyperliquid |
ONDO/USD | $0.2584 | $1,512,949 | 10:57:27 03/04/2026 |
| 71 | MEXC |
ONDO/USDT | $0.2590 | $1,461,089 | 10:51:07 03/04/2026 |
| 72 |  AlphaX |
ONDO/USDT | $0.2584 | $1,427,786 | 11:00:17 03/04/2026 |
| 73 |  Bithumb |
ONDO/KRW | $0.2605 | $1,355,762 | 10:59:54 03/04/2026 |
| 74 |  Bitbaby |
ONDO/USDT | $0.2586 | $1,310,559 | 10:57:15 03/04/2026 |
| 75 |  Ju.com |
ONDO/USDT | $0.2591 | $1,298,144 | 10:54:10 03/04/2026 |
| 76 | NovaEx |
ONDO/USDT | $0.2588 | $1,292,748 | 11:00:12 03/04/2026 |
| 77 |  Cryptomus |
ONDO/USDT | $0.2587 | $1,280,877 | 10:57:07 03/04/2026 |
| 78 |  BTCC |
ONDO/USDT | $0.2586 | $1,143,468 | 10:57:16 03/04/2026 |
| 79 |  Gate |
ONDO/USDT | $0.2588 | $981,927 | 10:54:19 03/04/2026 |
| 80 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,054.65 | $947,838 | 10:55:47 03/04/2026 |
| 81 |  HTX |
ONDO/USDT | $0.2588 | $933,878 | 10:59:54 03/04/2026 |
| 82 |  TruBit Pro Exchange |
ONDO/USDT | $0.2588 | $900,302 | 11:00:08 03/04/2026 |
| 83 | Toobit |
ONDO/USDT | $0.2586 | $840,037 | 10:57:09 03/04/2026 |
| 84 |  KCEX |
ONDO/USDT | $0.2585 | $836,872 | 10:57:15 03/04/2026 |
| 85 |  VOOX Exchange |
ONDO/USDT | $0.2586 | $831,991 | 10:57:18 03/04/2026 |
| 86 |  MGBX |
ONDO/USDT | $0.2587 | $800,899 | 11:00:14 03/04/2026 |
| 87 |  BitTap |
ONDO/USDT | $0.2586 | $774,920 | 11:00:22 03/04/2026 |
| 88 | Ourbit |
ONDO/USDT | $0.2587 | $766,341 | 10:57:07 03/04/2026 |
| 89 | Gate |
ONDO/USDT | $0.2588 | $688,728 | 10:56:24 03/04/2026 |
| 90 | BiKing |
ONDO/USDT | $0.2588 | $688,304 | 11:00:10 03/04/2026 |
| 91 |  Bitvavo |
ONDO/EUR | $0.2592 | $682,458 | 10:57:10 03/04/2026 |
| 92 |  Hibt |
ONDO/USDT | $0.2589 | $672,832 | 10:54:09 03/04/2026 |
| 93 |  Deepcoin |
ONDO/USDT | $0.2587 | $671,642 | 10:57:07 03/04/2026 |
| 94 | Koinbay |
ONDO/USDT | $0.2587 | $599,100 | 10:57:08 03/04/2026 |
| 95 | idax exchange |
ONDO/USDT | $0.2588 | $597,723 | 11:00:14 03/04/2026 |
| 96 | CoinW |
ONDO/USDT | $0.2591 | $576,656 | 10:57:12 03/04/2026 |
| 97 | BlockFin |
ONDO/USDT | $0.2587 | $531,903 | 11:00:15 03/04/2026 |
| 98 | Bitget |
ONDO/USDT | $0.2591 | $530,088 | 10:54:09 03/04/2026 |
| 99 | BloFin |
ONDO/USDT | $0.2588 | $517,225 | 10:54:15 03/04/2026 |
| 100 |  Kraken |
ONDO/USD | $0.2590 | $515,912 | 10:59:24 03/04/2026 |
| 101 | BingX |
ONDO/USDT | $0.2587 | $505,099 | 10:54:08 03/04/2026 |
| 102 | OrangeX |
ONDO/USDT | $0.2589 | $502,633 | 10:57:09 03/04/2026 |
| 103 | Zoomex |
ONDO/USDT | $0.2587 | $502,153 | 10:57:07 03/04/2026 |
| 104 | Echobit |
ONDO/USDT | $0.2588 | $454,750 | 10:57:12 03/04/2026 |
| 105 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,795 | 11:00:10 03/04/2026 |
| 106 | CoinP |
ONDO/USDT | $0.2588 | $355,648 | 11:00:11 03/04/2026 |
| 107 |  BitKan |
ONDO/USDT | $0.2587 | $343,277 | 11:00:12 03/04/2026 |
| 108 | Phemex |
ONDO/USDT | $0.2583 | $332,167 | 10:57:08 03/04/2026 |
| 109 | Binance |
ONDO/USDC | $0.2589 | $329,147 | 10:56:54 03/04/2026 |
| 110 | Tapbit |
ONDO/USDT | $0.2588 | $326,587 | 10:57:07 03/04/2026 |
| 111 | IBIT Global |
ONDO/USDT | $0.2587 | $272,295 | 11:00:08 03/04/2026 |
| 112 | BitradeX |
ONDO/USDT | $0.2586 | $266,739 | 10:57:07 03/04/2026 |
| 113 | WhiteBIT |
ONDO/USDC | $0.2582 | $265,646 | 10:57:07 03/04/2026 |
| 114 |  AllinX |
ONDO/USDT | $0.2590 | $257,624 | 11:00:10 03/04/2026 |
| 115 | BTCC |
ONDO/USDT | $0.2588 | $238,839 | 10:57:12 03/04/2026 |
| 116 |  Bitrue |
ONDO/USDT | $0.2582 | $233,806 | 10:57:17 03/04/2026 |
| 117 |  Bitop |
ONDO/USDT | $0.2590 | $233,211 | 11:00:13 03/04/2026 |
| 118 | YEX |
ONDO/USDT | $0.2588 | $223,630 | 11:00:14 03/04/2026 |
| 119 |  Tothemoon |
ONDO/USDT | $0.2588 | $210,929 | 11:00:14 03/04/2026 |
| 120 |  Lighter |
ONDO/USDC | $0.2586 | $208,347 | 10:57:15 03/04/2026 |
| 121 | Bitbaby |
ONDO/USDT | $0.2586 | $189,000 | 10:57:08 03/04/2026 |
| 122 | Bitunix |
ONDO/USDT | $0.2586 | $183,994 | 10:57:07 03/04/2026 |
| 123 | AstralX |
ONDO/USDT | $0.2584 | $178,820 | 11:00:15 03/04/2026 |
| 124 | Binance |
ONDO/TRY | $0.2581 | $174,093 | 10:56:42 03/04/2026 |
| 125 |  BYDFi |
ONDO/USDT | $0.2586 | $167,716 | 10:57:07 03/04/2026 |
| 126 |  CriptoSwaps |
ONDO/USDT | $0.2587 | $165,341 | 11:00:10 03/04/2026 |
| 127 | Deepcoin |
ONDO/USDT | $0.2590 | $162,177 | 10:57:15 03/04/2026 |
| 128 |  GroveX |
ONDO/USDT | $0.2589 | $158,870 | 11:00:13 03/04/2026 |
| 129 |  Bitstamp by Robinhood |
ONDO/USD | $0.2589 | $155,876 | 10:59:53 03/04/2026 |
| 130 |  CEEX exchange |
ONDO/USDT | $0.2587 | $154,013 | 11:00:09 03/04/2026 |
| 131 | HTX |
ONDO/USDT | $0.2581 | $149,376 | 10:57:16 03/04/2026 |
| 132 |  CoinTR |
ONDO/USDT | $0.2584 | $149,307 | 10:57:07 03/04/2026 |
| 133 |  BigONE |
ONDO/USDT | $0.2591 | $148,964 | 10:57:09 03/04/2026 |
| 134 | WhiteBIT |
ONDO/EUR | $0.2585 | $144,653 | 10:57:07 03/04/2026 |
| 135 | Cofinex |
ONDO/USDC | $0.2590 | $141,890 | 11:00:15 03/04/2026 |
| 136 |  Binance TR |
ONDO/TRY | $0.2581 | $138,355 | 10:57:09 03/04/2026 |
| 137 |  Niza.io |
ONDO/USD | $0.2590 | $128,588 | 10:57:10 03/04/2026 |
| 138 |  Pionex |
ONDO/USDT | $0.2585 | $126,307 | 10:57:17 03/04/2026 |
| 139 | BitTap |
ONDO/USDT | $0.2589 | $126,249 | 11:00:13 03/04/2026 |
| 140 | CoinTR |
ONDO/TRY | $0.2588 | $121,051 | 10:57:07 03/04/2026 |
| 141 | KCEX |
ONDO/USDT | $0.2588 | $116,535 | 10:57:12 03/04/2026 |
| 142 | MEXC |
ONDO/USDC | $0.2588 | $111,468 | 10:54:16 03/04/2026 |
| 143 | Bitrue |
ONDO/USDC | $0.2589 | $109,224 | 10:57:08 03/04/2026 |
| 144 | Bitrue |
ONDO/USDT | $0.2588 | $107,458 | 10:57:08 03/04/2026 |
| 145 |  SecondBTC |
ONDO/USDT | $0.2588 | $103,578 | 10:54:09 03/04/2026 |
| 146 | Biconomy.com |
ONDO/USDT | $0.2586 | $102,706 | 10:57:10 03/04/2026 |
| 147 |  PointPay |
ONDO/USDT | $0.2589 | $100,103 | 10:54:08 03/04/2026 |
| 148 |  LeveX |
ONDO/USDT | $0.2586 | $95,143.96 | 11:00:16 03/04/2026 |
| 149 |  BtcTurk | Kripto |
ONDO/TRY | $0.2583 | $88,145.71 | 10:59:23 03/04/2026 |
| 150 | Biconomy.com |
ONDO/USDC | $0.2588 | $85,784.94 | 10:57:10 03/04/2026 |
| 151 | Websea |
ONDO/USDT | $0.2589 | $82,898.77 | 10:57:12 03/04/2026 |
| 152 |  Coinbase International Exchange |
ONDO/USDC | $0.2591 | $82,145.27 | 11:00:15 03/04/2026 |
| 153 |  Dex-Trade |
ONDO/USDT | $0.2590 | $76,786.98 | 10:54:10 03/04/2026 |
| 154 |  DigiFinex |
ONDO/USDT | $0.2588 | $75,798.44 | 11:00:11 03/04/2026 |
| 155 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2573 | $74,919.74 | 11:00:10 03/04/2026 |
| 156 |  Bitfinex |
ONDO/USDT | $0.2593 | $71,018.36 | 10:57:15 03/04/2026 |
| 157 | MEXC |
ONDO/USDC | $0.2590 | $65,673.85 | 10:51:07 03/04/2026 |
| 158 |  Paribu |
ONDO/TRY | $0.2588 | $65,509.64 | 10:58:53 03/04/2026 |
| 159 |  PrimeXBT |
ONDO/USDT | $0.2586 | $60,690.51 | 11:00:16 03/04/2026 |
| 160 | Cofinex |
ONDO/EUR | $0.2588 | $57,757.19 | 11:00:07 03/04/2026 |
| 161 | Bitcastle |
ONDO/USDT | $0.2589 | $55,208.82 | 11:00:11 03/04/2026 |
| 162 | Cofinex |
ONDO/USDT | $0.2590 | $54,741.44 | 11:00:07 03/04/2026 |
| 163 |  Coinone |
ONDO/KRW | $0.2595 | $52,649.37 | 10:59:24 03/04/2026 |
| 164 | AscendEX |
ONDO/USDT | $0.2577 | $50,864.89 | 10:54:11 03/04/2026 |
| 165 |  Backpack Exchange |
ONDO/USDC | $0.2576 | $49,346.12 | 10:57:16 03/04/2026 |
| 166 |  CZR Exchange |
ONDO/USDT | $0.2588 | $48,577.35 | 11:00:09 03/04/2026 |
| 167 | Kraken |
ONDO/EUR | $0.2593 | $48,363.32 | 10:59:24 03/04/2026 |
| 168 |  BVOX |
ONDO/USDT | $0.2586 | $47,543.98 | 10:57:07 03/04/2026 |
| 169 |  Bit2Me |
ONDO/EUR | $0.2593 | $47,500.42 | 10:57:08 03/04/2026 |
| 170 | BingX |
ONDO/USDC | $0.2591 | $43,707.32 | 10:54:08 03/04/2026 |
| 171 |  Tebbit |
ONDO/USDT | $0.2585 | $41,078.79 | 11:00:16 03/04/2026 |
| 172 |  Bitazza |
ONDO/USDT | $0.2588 | $40,429.28 | 11:00:12 03/04/2026 |
| 173 |  EXMO.ME |
ONDO/USDT | $0.2585 | $39,745.12 | 11:00:14 03/04/2026 |
| 174 |  EXMO |
ONDO/USDT | $0.2585 | $39,641.82 | 10:57:11 03/04/2026 |
| 175 |  Crypto.com Exchange |
ONDO/USD | $0.2578 | $35,242.06 | 10:57:08 03/04/2026 |
| 176 |  Binance TH |
ONDO/USDT | $0.2586 | $34,266.24 | 10:57:07 03/04/2026 |
| 177 |  Aster |
ONDO/USDT | $0.2583 | $34,004.58 | 10:54:15 03/04/2026 |
| 178 | BtcTurk | Kripto |
ONDO/USDT | $0.2615 | $30,770.69 | 10:59:23 03/04/2026 |
| 179 |  Bybit EU |
ONDO/USDC | $0.2596 | $29,592.92 | 11:00:09 03/04/2026 |
| 180 | Crypto.com Exchange |
ONDO/USD | $0.2588 | $26,976.30 | 10:57:17 03/04/2026 |
| 181 | EXMO |
ONDO/USDC | $0.2586 | $26,608.88 | 10:57:11 03/04/2026 |
| 182 | EXMO.ME |
ONDO/USDC | $0.2584 | $26,564.57 | 11:00:14 03/04/2026 |
| 183 | Bybit |
ONDO/USDC | $0.2589 | $25,841.63 | 10:54:08 03/04/2026 |
| 184 |  VinDAX |
ONDO/USDT | $0.2584 | $25,313.45 | 11:00:10 03/04/2026 |
| 185 |  ICRYPEX |
ONDO/ICPX | $0.2761 | $23,489.89 | 11:00:11 03/04/2026 |
| 186 |  Blynex |
ONDO/USDT | $0.2589 | $22,576.50 | 10:57:13 03/04/2026 |
| 187 | Bybit |
ONDO/MNT | $0.2592 | $20,675.99 | 10:54:08 03/04/2026 |
| 188 | Pionex |
ONDO/USDT | $0.2588 | $19,972.66 | 10:57:13 03/04/2026 |
| 189 |  Ekbit |
ONDO/USDT | $0.2585 | $18,942.57 | 11:00:16 03/04/2026 |
| 190 | ASTX |
ONDO/USDT | $0.2585 | $18,936.69 | 11:00:16 03/04/2026 |
| 191 |  CoinEx |
ONDO/USDT | $0.2583 | $18,688.89 | 10:59:23 03/04/2026 |
| 192 |  Bitkub |
ONDO/THB | $0.2586 | $17,848.25 | 10:45:08 03/04/2026 |
| 193 |  Picol |
ONDO/USDT | $0.2588 | $16,937.69 | 11:00:10 03/04/2026 |
| 194 | LeveX |
ONDO/USDT | $0.2589 | $15,934.54 | 11:00:09 03/04/2026 |
| 195 | BYDFi |
ONDO/USDT | $0.2587 | $13,588.82 | 11:00:15 03/04/2026 |
| 196 |  CoinDCX |
ONDO/INR | $0.2711 | $12,693.15 | 11:00:07 03/04/2026 |
| 197 |  TGEX |
ONDO/USDT | $0.2677 | $12,148.14 | 11:00:08 03/04/2026 |
| 198 | Niza.io |
ONDO/EUR | $0.2593 | $12,107.31 | 10:57:10 03/04/2026 |
| 199 |  Indodax |
ONDO/IDR | $0.2585 | $12,015.46 | 10:59:53 03/04/2026 |
| 200 | Bitget |
ONDO/USDC | $0.2586 | $11,286.90 | 10:54:09 03/04/2026 |
| 201 |  BitxEX |
ONDO/USDT | $0.2585 | $10,869.82 | 11:00:16 03/04/2026 |
| 202 |  Kanga Exchange |
ONDO/PLN | $0.2587 | $10,711.34 | 11:00:07 03/04/2026 |
| 203 |  LATOKEN |
ONDO/USDT | $0.2616 | $10,333.97 | 10:54:08 03/04/2026 |
| 204 | OKX |
ONDO/USD | $0.2592 | $7,458.46 | 10:56:54 03/04/2026 |
| 205 | Bitget |
ONDO/EUR | $0.2592 | $7,440.98 | 10:54:09 03/04/2026 |
| 206 | Kanga Exchange |
ONDO/USDT | $0.2589 | $7,372.79 | 11:00:07 03/04/2026 |
| 207 |  Tokocrypto |
ONDO/USDT | $0.2586 | $7,298.61 | 10:57:08 03/04/2026 |
| 208 | Bybit EU |
ONDO/EUR | $0.2584 | $7,171.56 | 11:00:09 03/04/2026 |
| 209 |  Bitso |
ONDO/USD | $0.2603 | $5,431.49 | 10:59:53 03/04/2026 |
| 210 |  Korbit |
ONDO/KRW | $0.2588 | $4,093.25 | 10:54:09 03/04/2026 |
| 211 | Kanga Exchange |
ONDO/USDC | $0.2588 | $3,931.00 | 11:00:07 03/04/2026 |
| 212 |  XBO.com |
ONDO/USDT | $0.2589 | $3,861.88 | 10:54:11 03/04/2026 |
| 213 |  Ndax |
ONDO/CAD | $0.2579 | $2,893.35 | 11:00:08 03/04/2026 |
| 214 | Upbit |
ONDO/BTC | $0.2612 | $2,810.19 | 10:56:54 03/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,056.56 | $2,418.88 | 09:39:47 03/04/2026 |
| 216 | OKX |
ONDO/TRY | $0.2574 | $2,336.90 | 10:56:54 03/04/2026 |
| 217 |  Bitlo |
ONDO/TRY | $0.2583 | $2,283.60 | 11:00:11 03/04/2026 |
| 218 |  TRIV |
ONDO/USDT | $0.2588 | $2,159.37 | 11:00:13 03/04/2026 |
| 219 |  ChangeNOW |
ONDO/BTC | $0.2588 | $2,103.79 | 10:57:13 03/04/2026 |
| 220 | WEEX |
ONDO/USDT | $0.2589 | $1,957.03 | 10:57:10 03/04/2026 |
| 221 | KuCoin |
ONDO/USDC | $0.2585 | $1,572.43 | 10:56:23 03/04/2026 |
| 222 |  BTC Markets |
ONDO/AUD | $0.2556 | $1,529.53 | 10:36:12 03/04/2026 |
| 223 | Tokocrypto |
ONDO/IDR | $0.2592 | $1,449.59 | 10:57:08 03/04/2026 |
| 224 | Binance |
ONDO/IDR | $0.2592 | $1,447.34 | 10:56:54 03/04/2026 |
| 225 | OKX |
ONDO/EUR | $0.2569 | $1,417.71 | 10:56:54 03/04/2026 |
| 226 | CoinDCX |
ONDO/USDT | $0.2588 | $1,299.57 | 11:00:07 03/04/2026 |
| 227 | Crypto.com Exchange |
ONDO/USDT | $0.2571 | $1,209.21 | 10:57:08 03/04/2026 |
| 228 |  Ulink |
ONDO/USDT | $0.7395 | $1,135.37 | 11:00:19 03/04/2026 |
| 229 |  Binance.US |
ONDO/USDT | $0.2622 | $937.50 | 10:59:53 03/04/2026 |
| 230 |  NovaDAX |
ONDO/BRL | $0.2609 | $823.24 | 10:54:08 03/04/2026 |
| 231 |  Young Platform |
ONDO/EUR | $0.2592 | $632.11 | 10:54:12 03/04/2026 |
| 232 |  SunX |
ONDO/USDT | $0.2586 | $529.47 | 11:00:18 03/04/2026 |
| 233 | PointPay |
ONDO/USDC | $0.2589 | $499.93 | 10:54:08 03/04/2026 |
| 234 |  Flipster |
ONDO/USDT | $0.2585 | $405.36 | 11:00:17 03/04/2026 |
| 235 |  WazirX |
ONDO/INR | $0.2697 | $381.50 | 11:00:13 03/04/2026 |
| 236 | OKX |
ONDO/USDC | $0.2589 | $359.53 | 10:56:54 03/04/2026 |
| 237 |  ZebPay |
ONDO/INR | $0.2702 | $265.85 | 10:57:07 03/04/2026 |
| 238 |  Foxbit |
ONDO/BRL | $0.2606 | $112.59 | 11:00:08 03/04/2026 |
| 239 | Bitstamp by Robinhood |
ONDO/EUR | $0.2559 | $49.40 | 10:59:53 03/04/2026 |
| 240 |  CEX.IO |
ONDO/USDC | $0.2593 | $45.19 | 10:54:09 03/04/2026 |
| 241 | CoinUp.io |
ONDO/USDT | $0.2589 | $44.73 | 10:57:09 03/04/2026 |
| 242 | CEX.IO |
ONDO/USD | $0.2594 | $26.97 | 10:54:09 03/04/2026 |
| 243 | Backpack Exchange |
ONDO/USDC | $0.2574 | $24.51 | 10:57:07 03/04/2026 |
| 244 | WazirX |
ONDO/USDT | $0.2608 | $23.47 | 11:00:13 03/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001070 | $17.17 | 20:36:11 02/04/2026 |
| 246 | CEX.IO |
ONDO/USDT | $0.2592 | $14.07 | 10:54:09 03/04/2026 |
| 247 |  Poloniex |
ONDO/USDT | $0.2478 | $11.48 | 10:58:53 03/04/2026 |
| 248 | Upbit |
ONDO/USDT | $0.2569 | $5.40 | 10:56:54 03/04/2026 |
| 249 |  Unocoin |
ONDO/INR | $0.7552 | $2.16 | 11:00:18 03/04/2026 |
| 250 |  KoinBX |
ONDO/INR | $0.2614 | $2.07 | 11:00:09 03/04/2026 |
| 251 |  Uniswap v2 |
WETH/ONDO | $2,088.53 | $0.04406 | 07:39:35 01/04/2026 |
| 252 |  HitBTC |
ONDO/USDT | $0.2691 | $0 | 10:57:07 03/04/2026 |
| 253 | Bybit |
ONDO/EUR | $0.2630 | $0 | 10:54:08 03/04/2026 |
| 254 | Tokocrypto |
ONDO/USDC | $0.2589 | $0 | 10:57:08 03/04/2026 |
| 255 |  Giottus |
ONDO/INR | $0.2959 | $0 | 10:57:10 03/04/2026 |
| 256 | Bitazza |
ONDO/THB | $0.2710 | $0 | 11:00:12 03/04/2026 |
| 257 | KoinBX |
ONDO/USDT | $0.2835 | $0 | 11:00:09 03/04/2026 |
| 258 |  WOO X |
ONDO/USDT | $0.2586 | $0 | 10:57:15 03/04/2026 |
| 259 | WOO X |
ONDO/USDT | $0.2588 | $0 | 10:57:14 03/04/2026 |
| 260 |  LCX Exchange |
ONDO/EUR | $0.2640 | $0 | 10:54:09 03/04/2026 |
| 261 | Binance TH |
ONDO/USDC | $0.2589 | $0 | 10:57:07 03/04/2026 |
| 262 |  Gate US |
ONDO/USDT | $0.2589 | $0 | 11:00:11 03/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,478,476 với tỷ giá $0.2585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.