Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,333,299,257,009 Khối lượng (24h): $52,163,756,694 Thị phần: BTC: 58.3%, ETH: 10.2%
Ondo (ONDO)Ondo ONDO
Xếp hạng #49 08:38:00 22/02/2026
Giá Ondo (ONDO)
$0.2670 -0.05%
0.000003923 BTC 7,108 VND
Thấp: $0.2651 Cao: $0.2739

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.2649 $96,807,923 07:48:19 22/02/2026
2 KTX KTX ONDO/USDT $0.2659 $51,928,723 08:00:15 22/02/2026
3 Echobit Echobit ONDO/USDT $0.2656 $45,779,828 07:57:16 22/02/2026
4 Koinbay Koinbay ONDO/USDT $1.63 $35,722,232 08:00:15 22/02/2026
5 MEXC MEXC ONDO/USDT $0.2656 $16,509,457 07:57:16 22/02/2026
6 Binance Binance ONDO/USDT $0.2654 $12,298,274 07:54:16 22/02/2026
7 AscendEX AscendEX ONDO/USDT $0.2659 $10,607,889 07:57:15 22/02/2026
8 OrangeX OrangeX ONDO/USDT $0.2650 $9,962,746 07:48:15 22/02/2026
9 Batonex Batonex ONDO/USDT $0.2660 $9,920,086 08:00:16 22/02/2026
10 FameEX FameEX ONDO/USDT $0.2657 $9,412,852 07:54:17 22/02/2026
11 BingX BingX ONDO/USDT $0.2654 $6,798,740 07:57:17 22/02/2026
12 Millionero Millionero ONDO/USDT $0.2655 $6,279,569 07:57:18 22/02/2026
13 IBIT Global IBIT Global ONDO/USDT $0.2660 $6,115,576 08:00:17 22/02/2026
14 WhiteBIT WhiteBIT ONDO/USDT $0.2659 $5,398,893 07:54:15 22/02/2026
15 Bybit Bybit ONDO/USDT $0.2657 $4,941,794 07:54:16 22/02/2026
16 NovaEx NovaEx ONDO/USDT $0.2661 $4,681,065 08:00:16 22/02/2026
17 WEEX WEEX ONDO/USDT $0.2656 $4,168,064 07:57:16 22/02/2026
18 CoinW CoinW ONDO/USDT $0.2657 $3,874,215 07:57:17 22/02/2026
19 BTDUex BTDUex ONDO/USDT $0.2659 $3,804,867 07:57:10 22/02/2026
20 KuCoin KuCoin ONDO/USDT $0.2654 $3,625,925 07:54:18 22/02/2026
21 Tapbit Tapbit ONDO/USDT $0.2655 $3,615,329 07:57:15 22/02/2026
22 BiKing BiKing ONDO/USDT $0.2660 $3,545,177 08:00:17 22/02/2026
23 Millionero Millionero ONDO/USDT $0.2657 $3,332,365 07:54:10 22/02/2026
24 Hotcoin Hotcoin ONDO/USDT $0.2660 $3,280,361 07:57:42 22/02/2026
25 Hotcoin Hotcoin ONDO/USDT $0.2656 $3,257,684 07:57:20 22/02/2026
26 OKX OKX ONDO/USDT $0.2649 $3,228,919 07:56:00 22/02/2026
27 AstralX AstralX ONDO/USDT $0.2659 $3,155,879 08:00:11 22/02/2026
28 WHXEX WHXEX ONDO/USDT $0.2649 $2,958,935 07:48:16 22/02/2026
29 Biconomy.com Biconomy.com ONDO/USDT $0.2655 $2,946,171 07:57:15 22/02/2026
30 Coinlocally Coinlocally ONDO/USDT $0.2658 $2,863,694 08:00:16 22/02/2026
31 Bitget Bitget ONDO/USDT $0.2653 $2,862,082 07:54:15 22/02/2026
32 Cofinex Cofinex ONDO/USDT $0.2658 $2,851,200 08:00:17 22/02/2026
33 YEX YEX ONDO/USDT $0.2659 $2,820,552 08:00:16 22/02/2026
34 ApeX Omni ApeX Omni ONDO/USDT $0.2662 $2,810,982 08:03:16 22/02/2026
35 Upbit Upbit ONDO/KRW $0.2705 $2,621,440 07:56:54 22/02/2026
36 KTX KTX ONDO/USDT $0.2662 $2,613,704 08:00:11 22/02/2026
37 EasiCoin EasiCoin ONDO/USDT $0.2659 $2,345,386 08:00:16 22/02/2026
38 LBank LBank ONDO/USDT $0.2658 $2,215,988 07:57:10 22/02/2026
39 Gems Trade Gems Trade ONDO/USDT $0.2660 $2,129,743 08:00:09 22/02/2026
40 OKX OKX ONDO/USDT $0.2659 $2,128,230 07:56:53 22/02/2026
41 CoinP CoinP ONDO/USDT $0.2658 $2,075,550 08:00:15 22/02/2026
42 Binance Binance ONDO/USDT $0.2659 $2,057,489 07:56:54 22/02/2026
43 Toobit Toobit ONDO/USDT $0.2659 $2,016,645 07:57:16 22/02/2026
44 Websea Websea ONDO/USDT $0.2659 $1,916,376 08:00:17 22/02/2026
45 Deepcoin Deepcoin ONDO/USDT $0.2661 $1,911,815 07:57:15 22/02/2026
46 Batonex Batonex ONDO/USDT $0.2662 $1,785,032 08:00:07 22/02/2026
47 Ekbit Ekbit ONDO/USDT $0.2660 $1,762,676 08:00:16 22/02/2026
48 ASTX ASTX ONDO/USDT $0.2660 $1,761,956 08:00:16 22/02/2026
49 Coinbase Exchange Coinbase Exchange ONDO/USD $0.2658 $1,755,655 07:56:59 22/02/2026
50 BitMart BitMart ONDO/USDT $0.2659 $1,587,990 07:57:12 22/02/2026
51 BTCC BTCC ONDO/USDT $0.2657 $1,541,314 07:57:16 22/02/2026
52 Zoomex Zoomex ONDO/USDT $0.2656 $1,482,461 07:57:16 22/02/2026
53 FameEX FameEX ONDO/USDT $0.2658 $1,374,928 07:57:12 22/02/2026
54 Ourbit Ourbit ONDO/USDT $0.2656 $1,357,764 07:57:16 22/02/2026
55 NovaEx NovaEx ONDO/USDT $0.2662 $1,313,469 08:00:07 22/02/2026
56 BlockFin BlockFin ONDO/USDT $0.2653 $1,240,163 07:57:12 22/02/2026
57 SuperEx SuperEx ONDO/USDT $0.2658 $1,218,447 08:00:09 22/02/2026
58 Dmex Dmex ONDO/USD $0.2664 $1,102,941 08:03:17 22/02/2026
59 MEXC MEXC ONDO/USDT $0.2659 $1,095,463 07:57:13 22/02/2026
60 CEEX exchange CEEX exchange ONDO/USDT $0.2659 $1,065,581 08:00:07 22/02/2026
61 Bybit Bybit ONDO/USDT $0.2657 $1,063,944 07:54:08 22/02/2026
62 Bitunix Bitunix ONDO/USDT $0.2648 $1,062,799 07:45:16 22/02/2026
63 Bitcastle Bitcastle ONDO/USDT $0.2659 $1,062,059 08:00:17 22/02/2026
64 EagleX EagleX ONDO/USDT $0.2659 $1,060,471 08:00:15 22/02/2026
65 YUBIT YUBIT ONDO/USDT $0.2656 $1,037,623 07:57:15 22/02/2026
66 WhiteBIT WhiteBIT ONDO/USDT $0.2659 $1,024,254 07:54:12 22/02/2026
67 BitradeX BitradeX ONDO/USDT $0.2656 $1,010,921 07:57:15 22/02/2026
68 Bithumb Bithumb ONDO/KRW $0.2712 $978,545 07:59:54 22/02/2026
69 Phemex Phemex ONDO/USDT $0.2656 $964,074 07:57:16 22/02/2026
70 Ju.com Ju.com ONDO/USDT $0.2658 $952,713 07:54:12 22/02/2026
71 KuCoin KuCoin ONDO/USDT $0.2660 $923,364 07:56:23 22/02/2026
72 Toobit Toobit ONDO/USDT $0.2658 $885,461 07:57:13 22/02/2026
73 Grvt Grvt ONDO/USDT $0.2652 $868,524 07:54:16 22/02/2026
74 Aivora Exchange Aivora Exchange ONDO/USDT $0.2659 $836,931 08:00:16 22/02/2026
75 BitbabyExchange BitbabyExchange ONDO/USDT $0.2656 $834,646 07:57:15 22/02/2026
76 Echobit Echobit ONDO/USDT $0.2659 $815,458 07:57:09 22/02/2026
77 BTSE BTSE ONDO/USDT $0.2656 $793,436 07:57:15 22/02/2026
78 Hibt Hibt ONDO/USDT $0.2659 $786,346 07:57:09 22/02/2026
79 B2Z Exchange B2Z Exchange ONDO/USD $0.2661 $768,199 08:00:15 22/02/2026
80 BITmarkets BITmarkets ONDO/USDT $0.2659 $767,827 08:00:16 22/02/2026
81 BloFin BloFin ONDO/USDT $0.2653 $742,804 07:57:08 22/02/2026
82 EagleX EagleX ONDO/USDT $0.2662 $721,630 08:00:07 22/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.2661 $710,079 08:00:07 22/02/2026
84 YUBIT YUBIT ONDO/USDT $0.2660 $706,158 07:57:11 22/02/2026
85 OKX OKX ONDO/TRY $0.2651 $701,223 07:56:23 22/02/2026
86 Deepcoin Deepcoin ONDO/USDT $0.2657 $700,402 07:57:07 22/02/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $1,971.00 $611,437 07:50:35 22/02/2026
88 Bitrue Bitrue ONDO/USDT $0.2656 $574,620 07:57:16 22/02/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/USD $0.2655 $574,115 07:59:53 22/02/2026
90 CRMClick CRMClick ONDO/USDT $0.2661 $557,303 08:00:08 22/02/2026
91 HTX HTX ONDO/USDT $0.2660 $557,294 07:59:54 22/02/2026
92 BitTap BitTap ONDO/USDT $0.2660 $552,524 08:00:17 22/02/2026
93 Bitget Bitget ONDO/USDT $0.2655 $527,071 07:54:11 22/02/2026
94 KCEX KCEX ONDO/USDT $0.2657 $521,574 07:57:15 22/02/2026
95 Gate Gate ONDO/USDT $0.2655 $512,925 07:54:19 22/02/2026
96 Hyperliquid Hyperliquid ONDO/USD $0.2657 $485,203 07:57:26 22/02/2026
97 VOOX Exchange VOOX Exchange ONDO/USDT $0.2656 $461,635 07:57:17 22/02/2026
98 MGBX MGBX ONDO/USDT $0.2662 $459,373 08:00:08 22/02/2026
99 EdgeX EdgeX ONDO/USD $0.2666 $451,913 08:03:15 22/02/2026
100 BiKing BiKing ONDO/USDT $0.2646 $445,307 08:00:08 22/02/2026
101 Zoomex Zoomex ONDO/USDT $0.2658 $425,611 07:54:11 22/02/2026
102 XT.COM XT.COM ONDO/USDT $0.2659 $411,806 07:57:12 22/02/2026
103 ASTX ASTX ONDO/USDT $0.2662 $410,778 08:00:08 22/02/2026
104 OrangeX OrangeX ONDO/USDT $0.2652 $399,413 07:48:10 22/02/2026
105 Ourbit Ourbit ONDO/USDT $0.2660 $393,624 07:57:07 22/02/2026
106 Binance Binance ONDO/USDC $0.2662 $381,215 07:56:54 22/02/2026
107 CriptoSwaps CriptoSwaps ONDO/USDT $0.2660 $379,161 07:57:09 22/02/2026
108 CoinP CoinP ONDO/USDT $0.2661 $377,670 08:00:10 22/02/2026
109 BigONE BigONE ONDO/USDT $0.2657 $347,740 07:57:07 22/02/2026
110 Tapbit Tapbit ONDO/USDT $0.2659 $338,907 07:57:11 22/02/2026
111 Gate Gate ONDO/USDT $0.2659 $337,243 07:56:24 22/02/2026
112 BTCC BTCC ONDO/USDT $0.2660 $315,806 07:57:12 22/02/2026
113 Koinbay Koinbay ONDO/USDT $0.2658 $303,308 07:57:15 22/02/2026
114 BingX BingX ONDO/USDT $0.2658 $295,214 07:57:11 22/02/2026
115 Cryptomus Cryptomus ONDO/USDT $0.2656 $286,184 07:54:11 22/02/2026
116 CoinW CoinW ONDO/USDT $0.2651 $260,144 07:51:10 22/02/2026
117 IBIT Global IBIT Global ONDO/USDT $0.2660 $248,940 08:00:07 22/02/2026
118 Extended Extended ONDO/USD $0.2656 $248,668 08:03:16 22/02/2026
119 Kraken Kraken ONDO/USD $0.2660 $237,756 07:59:24 22/02/2026
120 AllinX AllinX ONDO/USDT $0.2659 $236,016 08:00:08 22/02/2026
121 KCEX KCEX ONDO/USDT $0.2660 $228,705 07:57:09 22/02/2026
122 BitKan BitKan ONDO/USDT $0.2659 $207,438 08:00:07 22/02/2026
123 BlockFin BlockFin ONDO/USDT $0.2658 $190,471 07:57:15 22/02/2026
124 BloFin BloFin ONDO/USDT $0.2659 $178,791 08:00:16 22/02/2026
125 Bitvavo Bitvavo ONDO/EUR $0.2660 $178,262 07:57:08 22/02/2026
126 YEX YEX ONDO/USDT $0.2661 $174,768 08:00:08 22/02/2026
127 Bitunix Bitunix ONDO/USDT $0.2650 $166,459 07:45:10 22/02/2026
128 WhiteBIT WhiteBIT ONDO/USDC $0.2658 $159,539 07:54:12 22/02/2026
129 BitradeX BitradeX ONDO/USDT $0.2658 $151,159 07:57:11 22/02/2026
130 CRMClick CRMClick ONDO/USDT $0.2656 $138,954 08:00:15 22/02/2026
131 HTX HTX ONDO/USDT $0.2648 $138,474 07:51:16 22/02/2026
132 Phemex Phemex ONDO/USDT $0.2644 $123,041 07:57:11 22/02/2026
133 Cofinex Cofinex ONDO/USDC $0.2655 $116,027 08:00:17 22/02/2026
134 Bitop Bitop ONDO/USDT $0.2662 $114,179 08:00:13 22/02/2026
135 BitTap BitTap ONDO/USDT $0.2659 $112,136 08:00:09 22/02/2026
136 MEXC MEXC ONDO/USDC $0.2656 $108,232 07:57:16 22/02/2026
137 Biconomy.com Biconomy.com ONDO/USDC $0.2659 $107,455 07:57:12 22/02/2026
138 Biconomy.com Biconomy.com ONDO/USDT $0.2658 $104,128 07:57:12 22/02/2026
139 Aivora Exchange Aivora Exchange ONDO/USDT $0.2661 $100,373 08:00:11 22/02/2026
140 BitbabyExchange BitbabyExchange ONDO/USDT $0.2658 $100,033 07:57:12 22/02/2026
141 BYDFi BYDFi ONDO/USDT $0.2662 $98,175.65 08:00:07 22/02/2026
142 Websea Websea ONDO/USDT $0.2660 $94,892.23 07:57:09 22/02/2026
143 WhiteBIT WhiteBIT ONDO/EUR $0.2648 $94,118.67 07:54:12 22/02/2026
144 Binance Binance ONDO/TRY $0.2649 $93,018.44 07:56:42 22/02/2026
145 GroveX GroveX ONDO/USDT $0.2651 $88,012.20 08:00:08 22/02/2026
146 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2650 $80,908.27 07:51:17 22/02/2026
147 Pionex Pionex ONDO/USDT $0.2656 $79,535.49 07:57:15 22/02/2026
148 Backpack Exchange Backpack Exchange ONDO/USDC $0.2658 $78,172.58 07:57:16 22/02/2026
149 Paribu Paribu ONDO/TRY $0.2644 $75,961.82 08:00:08 22/02/2026
150 AstralX AstralX ONDO/USDT $0.2658 $75,009.84 08:00:21 22/02/2026
151 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.2658 $73,397.97 08:03:15 22/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.2651 $71,006.74 07:55:23 22/02/2026
153 Nivex Nivex ONDO/USDT $0.2662 $70,962.59 08:00:09 22/02/2026
154 Lighter Lighter ONDO/USDC $0.2657 $65,162.45 07:57:15 22/02/2026
155 SecondBTC SecondBTC ONDO/USDT $0.2659 $64,932.04 08:00:09 22/02/2026
156 PrimeXBT PrimeXBT ONDO/USDT $0.2663 $63,651.43 08:03:16 22/02/2026
157 Niza.io Niza.io ONDO/USD $0.2657 $60,395.25 07:54:11 22/02/2026
158 Bitrue Bitrue ONDO/USDC $0.2661 $60,385.52 07:57:09 22/02/2026
159 Cofinex Cofinex ONDO/EUR $0.2648 $59,420.16 08:00:11 22/02/2026
160 Binance TR Binance TR ONDO/TRY $0.2649 $58,986.22 07:57:10 22/02/2026
161 LeveX LeveX ONDO/USDT $0.2659 $58,369.61 08:00:15 22/02/2026
162 MEXC MEXC ONDO/USDC $0.2660 $57,743.38 07:57:13 22/02/2026
163 Bitrue Bitrue ONDO/USDT $0.2659 $57,002.80 07:57:09 22/02/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange ONDO/USDT $0.2659 $56,436.94 07:57:12 22/02/2026
165 Paradex Paradex ONDO/USD $0.2662 $55,747.15 08:03:15 22/02/2026
166 BingX BingX ONDO/USDC $0.2661 $54,802.55 07:57:11 22/02/2026
167 Cofinex Cofinex ONDO/USDT $0.2660 $54,700.12 08:00:11 22/02/2026
168 AscendEX AscendEX ONDO/USDT $0.2650 $50,312.05 07:57:11 22/02/2026
169 Cofinex Cofinex ONDO/USDC $0.2660 $50,308.13 08:00:11 22/02/2026
170 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2651 $48,634.38 07:54:11 22/02/2026
171 Tothemoon Tothemoon ONDO/USDT $0.2660 $48,475.11 07:57:14 22/02/2026
172 PointPay PointPay ONDO/USDT $0.2659 $47,723.13 07:57:08 22/02/2026
173 DigiFinex DigiFinex ONDO/USDT $0.2656 $45,269.77 07:54:11 22/02/2026
174 Bitkub Bitkub ONDO/THB $0.2704 $44,404.94 07:54:09 22/02/2026
175 Coinone Coinone ONDO/KRW $0.2706 $43,204.74 07:56:53 22/02/2026
176 Bitazza Bitazza ONDO/USDT $0.2662 $42,696.68 08:00:10 22/02/2026
177 EXMO.ME EXMO.ME ONDO/USDT $0.2658 $39,931.53 07:54:11 22/02/2026
178 EXMO EXMO ONDO/USDT $0.2650 $39,830.37 07:48:11 22/02/2026
179 Dex-Trade Dex-Trade ONDO/USDT $0.2659 $39,671.38 07:57:08 22/02/2026
180 Bitget Bitget ONDO/USDC $0.2656 $33,848.67 07:54:11 22/02/2026
181 Bitcastle Bitcastle ONDO/USDT $0.2659 $33,311.80 08:00:10 22/02/2026
182 Bybit EU Bybit EU ONDO/USDC $0.2651 $32,198.75 08:00:08 22/02/2026
183 CZR Exchange CZR Exchange ONDO/USDT $0.2661 $30,204.32 08:00:09 22/02/2026
184 Nivex Nivex ONDO/USDT $0.2658 $28,574.30 08:00:17 22/02/2026
185 Bitget Bitget ONDO/EUR $0.2648 $28,015.08 07:54:11 22/02/2026
186 EXMO EXMO ONDO/USDC $0.2655 $27,774.87 07:48:11 22/02/2026
187 EXMO.ME EXMO.ME ONDO/USDC $0.2658 $27,751.54 07:54:11 22/02/2026
188 Bybit Bybit ONDO/USDC $0.2650 $25,775.71 07:54:08 22/02/2026
189 Aster Aster ONDO/USDT $0.2648 $24,388.71 07:54:15 22/02/2026
190 Bybit EU Bybit EU ONDO/EUR $0.2659 $22,153.97 08:00:08 22/02/2026
191 BVOX BVOX ONDO/USDT $0.2659 $21,097.49 07:57:11 22/02/2026
192 Coincall Coincall ONDO/USD $0.2664 $21,048.59 08:03:15 22/02/2026
193 Kraken Kraken ONDO/EUR $0.2658 $18,852.33 07:59:55 22/02/2026
194 Bit2Me Bit2Me ONDO/EUR $0.2658 $18,766.91 07:57:09 22/02/2026
195 CoinEx CoinEx ONDO/USDT $0.2657 $18,436.82 07:59:23 22/02/2026
196 Pionex Pionex ONDO/USDT $0.2658 $14,954.34 07:57:12 22/02/2026
197 LeveX LeveX ONDO/USDT $0.2661 $14,730.91 08:00:07 22/02/2026
198 Picol Picol ONDO/USDT $0.2660 $13,190.11 08:00:12 22/02/2026
199 Blynex Blynex ONDO/USDT $0.2661 $12,393.89 07:57:09 22/02/2026
200 Gate US Gate US ONDO/USDT $0.2659 $12,006.72 08:00:07 22/02/2026
201 Tebbit Tebbit ONDO/USDT $0.2660 $11,307.95 08:00:18 22/02/2026
202 BitxEX BitxEX ONDO/USDT $0.2660 $11,286.23 08:00:15 22/02/2026
203 Bitfinex Bitfinex ONDO/USDT $0.2658 $10,468.79 07:57:16 22/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.2665 $9,879.88 07:55:23 22/02/2026
205 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.2656 $7,769.60 07:54:11 22/02/2026
206 Kanga Exchange Kanga Exchange ONDO/USDC $0.2648 $7,723.06 08:00:11 22/02/2026
207 CoinDCX CoinDCX ONDO/INR $0.2772 $7,320.10 07:57:13 22/02/2026
208 TGEX TGEX ONDO/USDT $0.2652 $7,309.26 07:48:10 22/02/2026
209 BYDFi BYDFi ONDO/USDT $0.2654 $7,247.41 08:00:15 22/02/2026
210 LATOKEN LATOKEN ONDO/USDT $0.2657 $7,225.90 07:57:20 22/02/2026
211 Kanga Exchange Kanga Exchange ONDO/PLN $0.2677 $5,109.20 08:00:11 22/02/2026
212 BTC Markets BTC Markets ONDO/AUD $0.2761 $4,971.11 07:57:09 22/02/2026
213 PointPay PointPay ONDO/USDC $0.2662 $4,926.56 07:57:08 22/02/2026
214 Niza.io Niza.io ONDO/EUR $0.2658 $4,786.04 07:54:11 22/02/2026
215 Indodax Indodax ONDO/IDR $0.2698 $4,389.63 08:02:55 22/02/2026
216 WEEX WEEX ONDO/USDT $0.2658 $4,354.60 07:57:12 22/02/2026
217 Tokocrypto Tokocrypto ONDO/USDT $0.2659 $4,153.55 07:57:09 22/02/2026
218 XBO.com XBO.com ONDO/USDT $0.2660 $3,997.01 07:57:08 22/02/2026
219 Korbit Korbit ONDO/KRW $0.2703 $3,789.93 07:57:12 22/02/2026
220 Kanga Exchange Kanga Exchange ONDO/USDT $0.2659 $3,377.08 08:00:11 22/02/2026
221 Bybit Bybit ONDO/EUR $0.2674 $3,170.27 07:54:08 22/02/2026
222 Bybit Bybit ONDO/MNT $0.2655 $3,116.27 07:54:08 22/02/2026
223 Tokocrypto Tokocrypto ONDO/IDR $0.3185 $3,084.39 07:57:09 22/02/2026
224 TRIV TRIV ONDO/USDT $0.2662 $2,754.96 08:00:12 22/02/2026
225 ADEN ADEN ONDO/USDT $0.2663 $2,527.64 08:03:43 22/02/2026
226 Binance Binance ONDO/IDR $0.3185 $2,447.43 07:56:54 22/02/2026
227 Binance TH Binance TH ONDO/USDT $0.2659 $1,985.77 07:57:09 22/02/2026
228 Bitso Bitso ONDO/USD $0.2666 $1,888.35 07:59:24 22/02/2026
229 KuCoin KuCoin ONDO/USDC $0.2652 $1,770.91 07:56:23 22/02/2026
230 dYdX v4 dYdX v4 ONDO/USD $0.2671 $1,735.39 08:04:18 22/02/2026
231 Bitlo Bitlo ONDO/TRY $0.2653 $1,649.39 08:00:08 22/02/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $1,983.54 $1,394.47 07:36:59 22/02/2026
233 WOO X WOO X ONDO/USDT $0.2658 $1,065.87 07:57:15 22/02/2026
234 Upbit Upbit ONDO/BTC $0.2888 $873.09 07:56:54 22/02/2026
235 CEX.IO CEX.IO ONDO/USD $0.2661 $780.03 07:57:07 22/02/2026
236 Ndax Ndax ONDO/CAD $0.2683 $709.59 08:00:07 22/02/2026
237 SunX SunX ONDO/USDT $0.2660 $629.17 08:00:17 22/02/2026
238 ChangeNOW ChangeNOW ONDO/BTC $0.2677 $393.94 07:54:11 22/02/2026
239 CoinDCX CoinDCX ONDO/USDT $0.2660 $344.82 07:57:13 22/02/2026
240 WazirX WazirX ONDO/INR $0.3297 $327.78 08:00:08 22/02/2026
241 Backpack Exchange Backpack Exchange ONDO/USDC $0.2723 $316.10 07:57:07 22/02/2026
242 Young Platform Young Platform ONDO/EUR $0.2673 $305.86 08:00:17 22/02/2026
243 WazirX WazirX ONDO/USDT $0.2687 $265.57 08:00:08 22/02/2026
244 KoinBX KoinBX ONDO/INR $0.3234 $262.61 08:00:09 22/02/2026
245 KoinBX KoinBX ONDO/USDT $0.3055 $240.62 08:00:09 22/02/2026
246 Flipster Flipster ONDO/USDT $0.2652 $188.24 08:00:15 22/02/2026
247 Uniswap v2 Uniswap v2 WETH/ONDO $1,978.88 $178.48 07:32:11 22/02/2026
248 DeriW DeriW ONDO/USDT $0.2678 $158.55 08:03:16 22/02/2026
249 CoinUp.io CoinUp.io ONDO/USDT $0.2651 $123.56 07:48:12 22/02/2026
250 Foxbit Foxbit ONDO/BRL $0.2681 $114.07 07:54:09 22/02/2026
251 NovaDAX NovaDAX ONDO/BRL $0.2723 $102.25 08:00:07 22/02/2026
252 Binance.US Binance.US ONDO/USDT $0.2655 $82.59 07:59:53 22/02/2026
253 OKX OKX ONDO/USD $0.2660 $79.51 07:56:53 22/02/2026
254 ZebPay ZebPay ONDO/INR $0.2775 $62.79 08:00:07 22/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/EUR $0.2802 $61.07 07:59:53 22/02/2026
256 Orderly Orderly ONDO/USDC $0.2688 $37.63 08:03:16 22/02/2026
257 Unocoin Unocoin ONDO/INR $0.7715 $33.07 08:00:17 22/02/2026
258 CEX.IO CEX.IO ONDO/USDC $0.2662 $27.80 07:57:07 22/02/2026
259 Upbit Upbit ONDO/USDT $0.2719 $24.20 07:56:54 22/02/2026
260 Bitazza Bitazza ONDO/THB $0.2701 $21.14 08:00:10 22/02/2026
261 CEX.IO CEX.IO ONDO/USDT $0.2660 $14.74 07:57:07 22/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ZIK/ONDO $0.0001065 $1.64 22:20:35 21/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $0.9635 $0.5834 05:30:11 19/02/2026
264 Poloniex Poloniex ONDO/USDT $0.2738 $0 07:59:23 22/02/2026
265 HitBTC HitBTC ONDO/USDT $0.2640 $0 07:54:10 22/02/2026
266 Tokocrypto Tokocrypto ONDO/USDC $0.2662 $0 07:57:09 22/02/2026
267 Giottus Giottus ONDO/INR $0.2802 $0 07:57:08 22/02/2026
268 WOO X WOO X ONDO/USDT $0.2661 $0 08:00:11 22/02/2026
269 LCX Exchange LCX Exchange ONDO/EUR $0.2697 $0 07:57:07 22/02/2026
270 ICRYPEX ICRYPEX ONDO/ICPX $0.2753 $0 08:00:13 22/02/2026
271 Binance TH Binance TH ONDO/USDC $0.2662 $0 07:57:09 22/02/2026
272 Arkham Arkham ONDO/USDT $0.3083 $0 21:24:11 17/02/2026
273 Arkham Arkham ONDO/USDT $0.2559 $0 21:36:22 17/02/2026
274 Aevo Aevo ONDO/USD $0.2665 $0 08:03:16 22/02/2026
275 ADEN ADEN ONDO/USDC $0.2688 $0 08:03:43 22/02/2026

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:19 22/02/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,807,923 với tỷ giá $0.2649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - GiaCoin.com
4.5 trên 1033 đánh giá