Ondo ONDO
Xếp hạng #49
07:13:00 22/02/2026
Giá Ondo (ONDO)
$0.2664 -0.09%
0.000003917 BTC
7,087 VND
Thấp: $0.2660
Cao: $0.2739
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2670 | $100,067,018 | 06:57:19 22/02/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2665 | $51,461,819 | 07:00:15 22/02/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2669 | $45,986,639 | 06:57:16 22/02/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,717,362 | 07:00:15 22/02/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2672 | $14,721,678 | 06:57:16 22/02/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2672 | $11,924,409 | 06:54:17 22/02/2026 |
| 7 |  AscendEX |
ONDO/USDT | $0.2673 | $10,667,048 | 06:54:15 22/02/2026 |
| 8 |  OrangeX |
ONDO/USDT | $0.2669 | $9,665,741 | 06:57:15 22/02/2026 |
| 9 |  Batonex |
ONDO/USDT | $0.2664 | $9,618,634 | 07:00:17 22/02/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.2671 | $9,224,656 | 06:57:17 22/02/2026 |
| 11 |  BingX |
ONDO/USDT | $0.2667 | $6,786,974 | 06:57:17 22/02/2026 |
| 12 |  Millionero |
ONDO/USDT | $0.2665 | $6,254,067 | 07:00:15 22/02/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.2665 | $5,938,068 | 07:00:17 22/02/2026 |
| 14 |  WhiteBIT |
ONDO/USDT | $0.2671 | $5,341,560 | 06:54:15 22/02/2026 |
| 15 |  Bybit |
ONDO/USDT | $0.2670 | $4,704,460 | 06:54:16 22/02/2026 |
| 16 |  NovaEx |
ONDO/USDT | $0.2666 | $4,143,345 | 07:00:16 22/02/2026 |
| 17 |  WEEX |
ONDO/USDT | $0.2669 | $4,081,572 | 06:57:16 22/02/2026 |
| 18 |  BTDUex |
ONDO/USDT | $0.2671 | $4,063,998 | 06:57:08 22/02/2026 |
| 19 |  KuCoin |
ONDO/USDT | $0.2672 | $3,706,078 | 06:57:17 22/02/2026 |
| 20 |  CoinW |
ONDO/USDT | $0.2670 | $3,648,455 | 06:57:17 22/02/2026 |
| 21 |  Tapbit |
ONDO/USDT | $0.2668 | $3,546,583 | 06:57:15 22/02/2026 |
| 22 |  BiKing |
ONDO/USDT | $0.2665 | $3,504,168 | 07:00:17 22/02/2026 |
| 23 |  Hotcoin |
ONDO/USDT | $0.2669 | $3,350,025 | 06:57:20 22/02/2026 |
| 24 | Millionero |
ONDO/USDT | $0.2669 | $3,323,266 | 07:00:07 22/02/2026 |
| 25 | Hotcoin |
ONDO/USDT | $0.2674 | $3,295,261 | 06:57:39 22/02/2026 |
| 26 |  AstralX |
ONDO/USDT | $0.2669 | $3,167,517 | 07:00:10 22/02/2026 |
| 27 |  WHXEX |
ONDO/USDT | $0.2666 | $3,134,127 | 07:00:16 22/02/2026 |
| 28 |  OKX |
ONDO/USDT | $0.2668 | $3,077,236 | 06:56:00 22/02/2026 |
| 29 |  YEX |
ONDO/USDT | $0.2665 | $2,960,167 | 07:00:17 22/02/2026 |
| 30 |  Biconomy.com |
ONDO/USDT | $0.2668 | $2,944,520 | 06:57:24 22/02/2026 |
| 31 |  Coinlocally |
ONDO/USDT | $0.2664 | $2,942,031 | 07:00:16 22/02/2026 |
| 32 |  ApeX Omni |
ONDO/USDT | $0.2670 | $2,795,917 | 07:03:16 22/02/2026 |
| 33 |  Bitget |
ONDO/USDT | $0.2669 | $2,773,653 | 06:54:15 22/02/2026 |
| 34 |  Cofinex |
ONDO/USDT | $0.2667 | $2,772,790 | 07:00:17 22/02/2026 |
| 35 |  Upbit |
ONDO/KRW | $0.2719 | $2,692,553 | 06:56:53 22/02/2026 |
| 36 | KTX |
ONDO/USDT | $0.2673 | $2,600,241 | 07:00:08 22/02/2026 |
| 37 |  EasiCoin |
ONDO/USDT | $0.2665 | $2,281,079 | 07:00:16 22/02/2026 |
| 38 |  LBank |
ONDO/USDT | $0.2672 | $2,183,600 | 06:57:10 22/02/2026 |
| 39 | OKX |
ONDO/USDT | $0.2673 | $2,128,063 | 06:56:53 22/02/2026 |
| 40 |  Gems Trade |
ONDO/USDT | $0.2668 | $2,122,661 | 07:00:11 22/02/2026 |
| 41 |  CoinP |
ONDO/USDT | $0.2668 | $2,087,182 | 07:00:15 22/02/2026 |
| 42 | Binance |
ONDO/USDT | $0.2673 | $2,027,314 | 06:56:54 22/02/2026 |
| 43 |  Toobit |
ONDO/USDT | $0.2670 | $1,982,958 | 06:57:16 22/02/2026 |
| 44 |  Deepcoin |
ONDO/USDT | $0.2673 | $1,937,415 | 06:57:15 22/02/2026 |
| 45 |  Websea |
ONDO/USDT | $0.2672 | $1,925,451 | 07:00:17 22/02/2026 |
| 46 | Batonex |
ONDO/USDT | $0.2669 | $1,768,787 | 07:00:07 22/02/2026 |
| 47 |  Coinbase Exchange |
ONDO/USD | $0.2673 | $1,758,854 | 06:57:00 22/02/2026 |
| 48 |  BTCC |
ONDO/USDT | $0.2673 | $1,711,211 | 06:57:16 22/02/2026 |
| 49 |  Ekbit |
ONDO/USDT | $0.2664 | $1,711,140 | 07:00:16 22/02/2026 |
| 50 |  ASTX |
ONDO/USDT | $0.2665 | $1,710,789 | 07:00:16 22/02/2026 |
| 51 |  BitMart |
ONDO/USDT | $0.2673 | $1,588,270 | 06:57:13 22/02/2026 |
| 52 | NovaEx |
ONDO/USDT | $0.2669 | $1,465,777 | 07:00:07 22/02/2026 |
| 53 |  Zoomex |
ONDO/USDT | $0.2668 | $1,408,825 | 06:57:16 22/02/2026 |
| 54 |  Ourbit |
ONDO/USDT | $0.2670 | $1,278,660 | 06:57:16 22/02/2026 |
| 55 |  BlockFin |
ONDO/USDT | $0.2665 | $1,226,686 | 07:00:08 22/02/2026 |
| 56 |  SuperEx |
ONDO/USDT | $0.2665 | $1,203,674 | 07:00:13 22/02/2026 |
| 57 | FameEX |
ONDO/USDT | $0.2673 | $1,146,957 | 06:57:10 22/02/2026 |
| 58 |  Dmex |
ONDO/USD | $0.2668 | $1,113,696 | 07:03:17 22/02/2026 |
| 59 |  Bitunix |
ONDO/USDT | $0.2670 | $1,087,312 | 06:57:15 22/02/2026 |
| 60 | MEXC |
ONDO/USDT | $0.2672 | $1,069,940 | 06:51:08 22/02/2026 |
| 61 |  CEEX exchange |
ONDO/USDT | $0.2670 | $1,060,838 | 07:00:08 22/02/2026 |
| 62 | Bybit |
ONDO/USDT | $0.2673 | $1,036,187 | 06:54:12 22/02/2026 |
| 63 |  EagleX |
ONDO/USDT | $0.2664 | $1,035,636 | 07:00:15 22/02/2026 |
| 64 |  Bitcastle |
ONDO/USDT | $0.2665 | $1,027,312 | 07:00:17 22/02/2026 |
| 65 |  BitradeX |
ONDO/USDT | $0.2667 | $1,016,396 | 07:00:15 22/02/2026 |
| 66 | WhiteBIT |
ONDO/USDT | $0.2675 | $1,013,604 | 06:54:11 22/02/2026 |
| 67 |  YUBIT |
ONDO/USDT | $0.2669 | $1,009,632 | 06:57:15 22/02/2026 |
| 68 |  Ju.com |
ONDO/USDT | $0.2672 | $953,132 | 06:57:08 22/02/2026 |
| 69 |  Phemex |
ONDO/USDT | $0.2670 | $923,062 | 06:57:16 22/02/2026 |
| 70 | KuCoin |
ONDO/USDT | $0.2673 | $913,762 | 06:55:23 22/02/2026 |
| 71 | Toobit |
ONDO/USDT | $0.2671 | $881,929 | 06:57:08 22/02/2026 |
| 72 |  Bithumb |
ONDO/KRW | $0.2719 | $878,465 | 06:59:54 22/02/2026 |
| 73 | Echobit |
ONDO/USDT | $0.2670 | $842,947 | 06:57:12 22/02/2026 |
| 74 |  Grvt |
ONDO/USDT | $0.2663 | $836,958 | 07:03:16 22/02/2026 |
| 75 |  BitbabyExchange |
ONDO/USDT | $0.2671 | $824,991 | 06:51:16 22/02/2026 |
| 76 |  Aivora Exchange |
ONDO/USDT | $0.2667 | $823,887 | 07:00:16 22/02/2026 |
| 77 |  Hibt |
ONDO/USDT | $0.2671 | $783,810 | 06:57:12 22/02/2026 |
| 78 |  BTSE |
ONDO/USDT | $0.2667 | $773,694 | 06:57:15 22/02/2026 |
| 79 |  B2Z Exchange |
ONDO/USD | $0.2669 | $759,795 | 07:03:15 22/02/2026 |
| 80 |  BITmarkets |
ONDO/USDT | $0.2662 | $757,450 | 07:00:15 22/02/2026 |
| 81 |  BloFin |
ONDO/USDT | $0.2665 | $734,526 | 07:00:07 22/02/2026 |
| 82 | EagleX |
ONDO/USDT | $0.2671 | $711,459 | 07:00:10 22/02/2026 |
| 83 | Deepcoin |
ONDO/USDT | $0.2670 | $704,067 | 06:57:10 22/02/2026 |
| 84 | YUBIT |
ONDO/USDT | $0.2672 | $699,818 | 06:57:07 22/02/2026 |
| 85 | OKX |
ONDO/TRY | $0.2697 | $694,967 | 06:56:24 22/02/2026 |
| 86 |  TruBit Pro Exchange |
ONDO/USDT | $0.2680 | $632,107 | 07:00:08 22/02/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,973.21 | $568,823 | 06:50:23 22/02/2026 |
| 88 |  Bitstamp by Robinhood |
ONDO/USD | $0.2674 | $564,705 | 06:59:53 22/02/2026 |
| 89 |  Bitrue |
ONDO/USDT | $0.2669 | $561,738 | 06:57:17 22/02/2026 |
| 90 |  CRMClick |
ONDO/USDT | $0.2672 | $545,830 | 07:00:12 22/02/2026 |
| 91 |  HTX |
ONDO/USDT | $0.2674 | $545,819 | 06:59:55 22/02/2026 |
| 92 |  BitTap |
ONDO/USDT | $0.2666 | $539,849 | 07:00:17 22/02/2026 |
| 93 | Bitget |
ONDO/USDT | $0.2673 | $529,861 | 06:54:11 22/02/2026 |
| 94 |  Gate |
ONDO/USDT | $0.2670 | $503,898 | 06:57:18 22/02/2026 |
| 95 |  KCEX |
ONDO/USDT | $0.2671 | $500,312 | 06:57:15 22/02/2026 |
| 96 |  Hyperliquid |
ONDO/USD | $0.2670 | $482,507 | 06:57:26 22/02/2026 |
| 97 |  VOOX Exchange |
ONDO/USDT | $0.2666 | $458,427 | 07:00:18 22/02/2026 |
| 98 |  EdgeX |
ONDO/USD | $0.2668 | $454,865 | 07:03:15 22/02/2026 |
| 99 |  MGBX |
ONDO/USDT | $0.2671 | $452,828 | 07:00:08 22/02/2026 |
| 100 | BiKing |
ONDO/USDT | $0.2646 | $445,351 | 07:00:12 22/02/2026 |
| 101 | Zoomex |
ONDO/USDT | $0.2674 | $416,133 | 06:45:10 22/02/2026 |
| 102 |  XT.COM |
ONDO/USDT | $0.2672 | $405,269 | 06:57:11 22/02/2026 |
| 103 | ASTX |
ONDO/USDT | $0.2671 | $404,168 | 07:00:08 22/02/2026 |
| 104 | OrangeX |
ONDO/USDT | $0.2671 | $400,368 | 06:57:07 22/02/2026 |
| 105 | Ourbit |
ONDO/USDT | $0.2673 | $387,845 | 06:57:10 22/02/2026 |
| 106 | Binance |
ONDO/USDC | $0.2674 | $381,485 | 06:56:54 22/02/2026 |
| 107 | CoinP |
ONDO/USDT | $0.2669 | $379,265 | 07:00:12 22/02/2026 |
| 108 |  CriptoSwaps |
ONDO/USDT | $0.2672 | $369,424 | 07:00:11 22/02/2026 |
| 109 |  BigONE |
ONDO/USDT | $0.2677 | $366,079 | 06:54:07 22/02/2026 |
| 110 | BTCC |
ONDO/USDT | $0.2673 | $349,561 | 06:57:08 22/02/2026 |
| 111 | Gate |
ONDO/USDT | $0.2672 | $338,060 | 06:56:54 22/02/2026 |
| 112 | Tapbit |
ONDO/USDT | $0.2672 | $336,321 | 06:57:07 22/02/2026 |
| 113 | Koinbay |
ONDO/USDT | $0.2668 | $312,095 | 07:00:11 22/02/2026 |
| 114 | BingX |
ONDO/USDT | $0.2674 | $288,130 | 06:57:11 22/02/2026 |
| 115 |  Cryptomus |
ONDO/USDT | $0.2672 | $281,989 | 07:00:07 22/02/2026 |
| 116 | CoinW |
ONDO/USDT | $0.2672 | $262,616 | 06:57:13 22/02/2026 |
| 117 |  Extended |
ONDO/USD | $0.2667 | $248,503 | 07:03:16 22/02/2026 |
| 118 | IBIT Global |
ONDO/USDT | $0.2668 | $246,532 | 07:00:10 22/02/2026 |
| 119 |  AllinX |
ONDO/USDT | $0.2668 | $238,830 | 07:00:08 22/02/2026 |
| 120 |  Kraken |
ONDO/USD | $0.2674 | $237,957 | 06:59:54 22/02/2026 |
| 121 | KCEX |
ONDO/USDT | $0.2673 | $225,986 | 06:57:13 22/02/2026 |
| 122 |  BitKan |
ONDO/USDT | $0.2674 | $201,670 | 07:00:12 22/02/2026 |
| 123 | BlockFin |
ONDO/USDT | $0.2664 | $193,256 | 07:00:15 22/02/2026 |
| 124 | BloFin |
ONDO/USDT | $0.2664 | $181,602 | 07:00:16 22/02/2026 |
| 125 |  Bitvavo |
ONDO/EUR | $0.2674 | $175,379 | 06:57:11 22/02/2026 |
| 126 | YEX |
ONDO/USDT | $0.2669 | $174,451 | 07:00:11 22/02/2026 |
| 127 | Bitunix |
ONDO/USDT | $0.2672 | $166,799 | 06:57:10 22/02/2026 |
| 128 | BitradeX |
ONDO/USDT | $0.2670 | $152,304 | 07:00:11 22/02/2026 |
| 129 | WhiteBIT |
ONDO/USDC | $0.2669 | $151,095 | 06:54:11 22/02/2026 |
| 130 | CRMClick |
ONDO/USDT | $0.2665 | $128,225 | 07:00:15 22/02/2026 |
| 131 | HTX |
ONDO/USDT | $0.2666 | $127,426 | 06:57:16 22/02/2026 |
| 132 | Phemex |
ONDO/USDT | $0.2687 | $124,550 | 06:57:08 22/02/2026 |
| 133 | Cofinex |
ONDO/USDC | $0.2670 | $115,125 | 07:00:17 22/02/2026 |
| 134 | BitTap |
ONDO/USDT | $0.2668 | $113,493 | 07:00:07 22/02/2026 |
| 135 |  Bitop |
ONDO/USDT | $0.2672 | $112,843 | 07:00:08 22/02/2026 |
| 136 | MEXC |
ONDO/USDC | $0.2669 | $108,809 | 06:57:16 22/02/2026 |
| 137 | Biconomy.com |
ONDO/USDC | $0.2673 | $106,784 | 06:57:12 22/02/2026 |
| 138 | Biconomy.com |
ONDO/USDT | $0.2671 | $102,820 | 06:57:12 22/02/2026 |
| 139 | Aivora Exchange |
ONDO/USDT | $0.2672 | $99,563.45 | 07:00:08 22/02/2026 |
| 140 | BitbabyExchange |
ONDO/USDT | $0.2672 | $99,028.15 | 06:51:09 22/02/2026 |
| 141 |  BYDFi |
ONDO/USDT | $0.2672 | $97,285.29 | 06:57:07 22/02/2026 |
| 142 | Websea |
ONDO/USDT | $0.2673 | $94,695.05 | 06:57:09 22/02/2026 |
| 143 | WhiteBIT |
ONDO/EUR | $0.2673 | $93,237.88 | 06:54:11 22/02/2026 |
| 144 | Binance |
ONDO/TRY | $0.2674 | $91,359.56 | 06:56:54 22/02/2026 |
| 145 |  GroveX |
ONDO/USDT | $0.2672 | $87,958.17 | 07:00:12 22/02/2026 |
| 146 |  Pionex |
ONDO/USDT | $0.2669 | $82,560.71 | 06:57:16 22/02/2026 |
| 147 |  Crypto.com Exchange |
ONDO/USD | $0.2672 | $79,920.78 | 06:57:17 22/02/2026 |
| 148 |  Paribu |
ONDO/TRY | $0.2667 | $77,747.61 | 07:02:53 22/02/2026 |
| 149 |  Lighter |
ONDO/USDC | $0.2669 | $73,987.28 | 07:00:15 22/02/2026 |
| 150 |  Coinbase International Exchange |
ONDO/USDC | $0.2674 | $72,247.17 | 07:03:15 22/02/2026 |
| 151 |  BtcTurk | Kripto |
ONDO/USDT | $0.2679 | $71,640.89 | 06:54:53 22/02/2026 |
| 152 |  Backpack Exchange |
ONDO/USDC | $0.2671 | $69,773.88 | 06:57:16 22/02/2026 |
| 153 |  Nivex |
ONDO/USDT | $0.2669 | $68,992.42 | 07:00:08 22/02/2026 |
| 154 |  SecondBTC |
ONDO/USDT | $0.2674 | $65,149.18 | 06:57:13 22/02/2026 |
| 155 |  PrimeXBT |
ONDO/USDT | $0.2667 | $63,646.85 | 07:03:16 22/02/2026 |
| 156 |  Niza.io |
ONDO/USD | $0.2674 | $59,942.49 | 07:00:11 22/02/2026 |
| 157 | Bitrue |
ONDO/USDC | $0.2673 | $59,867.59 | 06:57:07 22/02/2026 |
| 158 | Cofinex |
ONDO/EUR | $0.2677 | $59,102.03 | 07:00:09 22/02/2026 |
| 159 | MEXC |
ONDO/USDC | $0.2673 | $58,304.87 | 06:51:08 22/02/2026 |
| 160 |  LeveX |
ONDO/USDT | $0.2666 | $57,089.74 | 07:00:15 22/02/2026 |
| 161 | Bitrue |
ONDO/USDT | $0.2673 | $56,432.91 | 06:57:07 22/02/2026 |
| 162 |  Binance TR |
ONDO/TRY | $0.2674 | $56,041.47 | 06:57:13 22/02/2026 |
| 163 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2671 | $55,440.12 | 07:00:10 22/02/2026 |
| 164 | Cofinex |
ONDO/USDT | $0.2672 | $54,814.42 | 07:00:09 22/02/2026 |
| 165 | BingX |
ONDO/USDC | $0.2674 | $54,787.74 | 06:57:11 22/02/2026 |
| 166 |  Paradex |
ONDO/USD | $0.2670 | $54,100.04 | 07:03:15 22/02/2026 |
| 167 | AscendEX |
ONDO/USDT | $0.2668 | $51,093.87 | 06:54:07 22/02/2026 |
| 168 | Cofinex |
ONDO/USDC | $0.2674 | $50,288.03 | 07:00:09 22/02/2026 |
| 169 |  Tothemoon |
ONDO/USDT | $0.2673 | $47,857.57 | 06:57:17 22/02/2026 |
| 170 |  PointPay |
ONDO/USDT | $0.2673 | $47,156.06 | 06:57:07 22/02/2026 |
| 171 | Crypto.com Exchange |
ONDO/USD | $0.2672 | $45,127.80 | 06:57:10 22/02/2026 |
| 172 |  Bitkub |
ONDO/THB | $0.2701 | $44,358.60 | 06:54:08 22/02/2026 |
| 173 |  DigiFinex |
ONDO/USDT | $0.2672 | $44,341.77 | 06:54:11 22/02/2026 |
| 174 |  Bitazza |
ONDO/USDT | $0.2681 | $41,579.43 | 07:00:08 22/02/2026 |
| 175 |  EXMO.ME |
ONDO/USDT | $0.2675 | $40,292.60 | 07:00:11 22/02/2026 |
| 176 |  EXMO |
ONDO/USDT | $0.2674 | $40,216.58 | 06:54:07 22/02/2026 |
| 177 |  Coinone |
ONDO/KRW | $0.2723 | $39,691.20 | 06:54:53 22/02/2026 |
| 178 |  Dex-Trade |
ONDO/USDT | $0.2673 | $39,095.51 | 06:54:11 22/02/2026 |
| 179 | Bitcastle |
ONDO/USDT | $0.2671 | $32,724.26 | 07:00:09 22/02/2026 |
| 180 |  Bybit EU |
ONDO/USDC | $0.2671 | $32,183.27 | 06:39:10 22/02/2026 |
| 181 |  CZR Exchange |
ONDO/USDT | $0.2670 | $31,083.88 | 07:00:07 22/02/2026 |
| 182 | Bitget |
ONDO/USDC | $0.2673 | $30,850.46 | 06:54:11 22/02/2026 |
| 183 |  Aster |
ONDO/USDT | $0.2667 | $29,702.87 | 06:54:15 22/02/2026 |
| 184 | EXMO |
ONDO/USDC | $0.2674 | $28,169.52 | 06:54:07 22/02/2026 |
| 185 | EXMO.ME |
ONDO/USDC | $0.2676 | $28,158.13 | 07:00:11 22/02/2026 |
| 186 | Bitget |
ONDO/EUR | $0.2677 | $27,140.30 | 06:54:11 22/02/2026 |
| 187 | Bybit |
ONDO/USDC | $0.2672 | $25,484.78 | 06:54:12 22/02/2026 |
| 188 | Nivex |
ONDO/USDT | $0.2665 | $25,436.69 | 07:00:17 22/02/2026 |
| 189 |  BVOX |
ONDO/USDT | $0.2670 | $21,171.28 | 06:57:07 22/02/2026 |
| 190 |  Coincall |
ONDO/USD | $0.2668 | $20,533.09 | 07:03:15 22/02/2026 |
| 191 |  Bit2Me |
ONDO/EUR | $0.2673 | $19,940.44 | 07:00:11 22/02/2026 |
| 192 | Kraken |
ONDO/EUR | $0.2673 | $19,044.26 | 06:59:24 22/02/2026 |
| 193 |  CoinEx |
ONDO/USDT | $0.2670 | $18,294.85 | 06:59:53 22/02/2026 |
| 194 | Bybit EU |
ONDO/EUR | $0.2684 | $16,756.52 | 06:39:10 22/02/2026 |
| 195 | Pionex |
ONDO/USDT | $0.2670 | $14,955.58 | 06:57:10 22/02/2026 |
| 196 | LeveX |
ONDO/USDT | $0.2671 | $14,690.22 | 07:00:07 22/02/2026 |
| 197 |  Picol |
ONDO/USDT | $0.2673 | $13,188.60 | 07:00:11 22/02/2026 |
| 198 |  Blynex |
ONDO/USDT | $0.2673 | $12,751.30 | 06:57:10 22/02/2026 |
| 199 |  Gate US |
ONDO/USDT | $0.2672 | $12,007.90 | 07:00:07 22/02/2026 |
| 200 |  BitxEX |
ONDO/USDT | $0.2664 | $11,324.20 | 07:00:16 22/02/2026 |
| 201 |  Tebbit |
ONDO/USDT | $0.2666 | $11,304.14 | 07:00:16 22/02/2026 |
| 202 | BtcTurk | Kripto |
ONDO/TRY | $0.2669 | $8,986.13 | 06:54:53 22/02/2026 |
| 203 |  Kanga Exchange |
ONDO/USDC | $0.2673 | $8,032.27 | 06:57:08 22/02/2026 |
| 204 |  LATOKEN |
ONDO/USDT | $0.2674 | $7,563.37 | 06:54:07 22/02/2026 |
| 205 |  TGEX |
ONDO/USDT | $0.2671 | $7,297.93 | 07:00:11 22/02/2026 |
| 206 |  CoinDCX |
ONDO/INR | $0.2795 | $7,261.52 | 06:57:15 22/02/2026 |
| 207 | BYDFi |
ONDO/USDT | $0.2672 | $7,101.99 | 07:00:15 22/02/2026 |
| 208 | Crypto.com Exchange |
ONDO/USDT | $0.2672 | $5,658.92 | 06:57:10 22/02/2026 |
| 209 | Kanga Exchange |
ONDO/PLN | $0.2691 | $5,011.14 | 06:57:08 22/02/2026 |
| 210 | PointPay |
ONDO/USDC | $0.2673 | $4,942.30 | 06:57:07 22/02/2026 |
| 211 | Niza.io |
ONDO/EUR | $0.2673 | $4,812.20 | 07:00:11 22/02/2026 |
| 212 |  Indodax |
ONDO/IDR | $0.2698 | $4,418.37 | 07:02:54 22/02/2026 |
| 213 | WEEX |
ONDO/USDT | $0.2672 | $4,324.88 | 06:57:10 22/02/2026 |
| 214 |  XBO.com |
ONDO/USDT | $0.2670 | $4,010.94 | 07:00:07 22/02/2026 |
| 215 |  Korbit |
ONDO/KRW | $0.2723 | $3,813.40 | 06:54:08 22/02/2026 |
| 216 | Bybit |
ONDO/MNT | $0.2682 | $3,306.15 | 06:54:12 22/02/2026 |
| 217 | Kanga Exchange |
ONDO/USDT | $0.2673 | $3,242.95 | 06:57:08 22/02/2026 |
| 218 | Bybit |
ONDO/EUR | $0.2674 | $3,189.35 | 06:54:12 22/02/2026 |
| 219 |  Bitfinex |
ONDO/USDT | $0.2654 | $3,130.67 | 06:57:15 22/02/2026 |
| 220 |  BTC Markets |
ONDO/AUD | $0.2690 | $2,746.24 | 06:57:14 22/02/2026 |
| 221 |  ADEN |
ONDO/USDT | $0.2666 | $2,528.01 | 07:03:42 22/02/2026 |
| 222 |  Bitso |
ONDO/USD | $0.2681 | $2,076.93 | 06:59:53 22/02/2026 |
| 223 |  TRIV |
ONDO/USDT | $0.2672 | $2,076.39 | 07:00:17 22/02/2026 |
| 224 | KuCoin |
ONDO/USDC | $0.2669 | $1,763.83 | 06:55:23 22/02/2026 |
| 225 |  dYdX v4 |
ONDO/USD | $0.2670 | $1,734.27 | 07:04:17 22/02/2026 |
| 226 |  Binance TH |
ONDO/USDT | $0.2672 | $1,662.28 | 06:57:07 22/02/2026 |
| 227 |  Bitlo |
ONDO/TRY | $0.2674 | $1,642.38 | 07:00:08 22/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,971.41 | $1,256.51 | 03:43:35 22/02/2026 |
| 229 |  WOO X |
ONDO/USDT | $0.2666 | $1,057.33 | 07:00:16 22/02/2026 |
| 230 | Upbit |
ONDO/BTC | $0.2893 | $877.55 | 06:56:53 22/02/2026 |
| 231 | AstralX |
ONDO/USDT | $0.2665 | $847.56 | 07:00:19 22/02/2026 |
| 232 |  Tokocrypto |
ONDO/USDT | $0.2673 | $782.82 | 06:57:08 22/02/2026 |
| 233 |  CEX.IO |
ONDO/USD | $0.2676 | $780.03 | 06:54:08 22/02/2026 |
| 234 |  Ndax |
ONDO/CAD | $0.2683 | $709.59 | 07:03:11 22/02/2026 |
| 235 |  SunX |
ONDO/USDT | $0.2665 | $601.56 | 07:00:17 22/02/2026 |
| 236 |  ChangeNOW |
ONDO/BTC | $0.2682 | $394.63 | 07:00:11 22/02/2026 |
| 237 | CoinDCX |
ONDO/USDT | $0.2673 | $346.06 | 06:57:15 22/02/2026 |
| 238 |  WazirX |
ONDO/INR | $0.3297 | $327.78 | 07:03:11 22/02/2026 |
| 239 | Backpack Exchange |
ONDO/USDC | $0.2722 | $316.01 | 06:57:07 22/02/2026 |
| 240 |  Young Platform |
ONDO/EUR | $0.2682 | $301.22 | 07:00:07 22/02/2026 |
| 241 | WazirX |
ONDO/USDT | $0.2688 | $265.65 | 07:03:11 22/02/2026 |
| 242 |  KoinBX |
ONDO/INR | $0.3234 | $262.61 | 07:00:09 22/02/2026 |
| 243 | KoinBX |
ONDO/USDT | $0.3036 | $238.58 | 07:00:09 22/02/2026 |
| 244 |  Flipster |
ONDO/USDT | $0.2670 | $184.46 | 07:00:15 22/02/2026 |
| 245 |  Uniswap v2 |
WETH/ONDO | $1,806.17 | $178.29 | 02:25:47 22/02/2026 |
| 246 |  DeriW |
ONDO/USDT | $0.2679 | $158.61 | 07:03:16 22/02/2026 |
| 247 |  Foxbit |
ONDO/BRL | $0.2712 | $127.95 | 06:57:11 22/02/2026 |
| 248 | CoinUp.io |
ONDO/USDT | $0.2671 | $123.60 | 06:57:09 22/02/2026 |
| 249 |  NovaDAX |
ONDO/BRL | $0.2723 | $102.25 | 06:57:11 22/02/2026 |
| 250 | OKX |
ONDO/USD | $0.2679 | $89.56 | 06:56:53 22/02/2026 |
| 251 |  Binance.US |
ONDO/USDT | $0.2732 | $76.76 | 06:59:53 22/02/2026 |
| 252 |  ZebPay |
ONDO/INR | $0.2787 | $63.06 | 06:54:11 22/02/2026 |
| 253 | Bitstamp by Robinhood |
ONDO/EUR | $0.2802 | $61.50 | 06:59:53 22/02/2026 |
| 254 | CEX.IO |
ONDO/USDC | $0.2677 | $43.76 | 06:54:08 22/02/2026 |
| 255 |  Orderly |
ONDO/USDC | $0.2689 | $37.64 | 07:03:16 22/02/2026 |
| 256 |  Unocoin |
ONDO/INR | $0.7715 | $33.07 | 06:54:12 22/02/2026 |
| 257 | Tokocrypto |
ONDO/IDR | $0.2686 | $28.82 | 06:57:08 22/02/2026 |
| 258 | Upbit |
ONDO/USDT | $0.2719 | $24.33 | 06:56:53 22/02/2026 |
| 259 | Bitazza |
ONDO/THB | $0.2701 | $21.29 | 07:00:08 22/02/2026 |
| 260 | CEX.IO |
ONDO/USDT | $0.2674 | $14.74 | 06:54:08 22/02/2026 |
| 261 | Binance |
ONDO/IDR | $0.2694 | $14.35 | 06:56:54 22/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001065 | $1.64 | 22:20:35 21/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9635 | $0.5834 | 05:30:11 19/02/2026 |
| 264 |  Poloniex |
ONDO/USDT | $0.2738 | $0 | 06:54:07 22/02/2026 |
| 265 |  HitBTC |
ONDO/USDT | $0.2640 | $0 | 06:54:11 22/02/2026 |
| 266 | Tokocrypto |
ONDO/USDC | $0.2673 | $0 | 06:57:08 22/02/2026 |
| 267 |  Giottus |
ONDO/INR | $0.2802 | $0 | 06:57:08 22/02/2026 |
| 268 | WOO X |
ONDO/USDT | $0.2668 | $0 | 07:00:19 22/02/2026 |
| 269 |  LCX Exchange |
ONDO/EUR | $0.2697 | $0 | 06:57:12 22/02/2026 |
| 270 |  ICRYPEX |
ONDO/ICPX | $0.2767 | $0 | 07:00:14 22/02/2026 |
| 271 | Binance TH |
ONDO/USDC | $0.2673 | $0 | 06:57:07 22/02/2026 |
| 272 |  Arkham |
ONDO/USDT | $0.3083 | $0 | 21:24:11 17/02/2026 |
| 273 | Arkham |
ONDO/USDT | $0.2559 | $0 | 21:36:22 17/02/2026 |
| 274 |  Aevo |
ONDO/USD | $0.2669 | $0 | 07:03:16 22/02/2026 |
| 275 | ADEN |
ONDO/USDC | $0.2688 | $0 | 07:03:42 22/02/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 22/02/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,067,018 với tỷ giá $0.2670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.