Ondo ONDO
Xếp hạng #49
12:48:00 03/04/2026
Giá Ondo (ONDO)
$0.2619 0.69%
0.000003924 BTC
7,194 VND
Thấp: $0.2532
Cao: $0.2630
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2599 | $168,792,261 | 11:57:18 03/04/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2601 | $68,771,223 | 12:00:16 03/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2599 | $47,009,323 | 11:57:16 03/04/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,721,887 | 11:57:15 03/04/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2600 | $24,649,467 | 11:57:15 03/04/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2597 | $21,340,170 | 11:54:16 03/04/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.2599 | $16,827,048 | 11:57:15 03/04/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2598 | $16,725,553 | 11:57:17 03/04/2026 |
| 9 |  Bybit |
ONDO/USDT | $0.2599 | $15,560,239 | 11:54:16 03/04/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2601 | $13,313,226 | 12:00:16 03/04/2026 |
| 11 |  AscendEX |
ONDO/USDT | $0.2599 | $10,855,358 | 11:54:15 03/04/2026 |
| 12 |  IBIT Global |
ONDO/USDT | $0.2601 | $10,669,882 | 12:00:17 03/04/2026 |
| 13 |  BingX |
ONDO/USDT | $0.2598 | $8,972,162 | 11:57:16 03/04/2026 |
| 14 |  BTDUex |
ONDO/USDT | $0.2607 | $8,272,731 | 13:18:09 31/03/2026 |
| 15 |  Hotcoin |
ONDO/USDT | $0.2599 | $7,465,934 | 11:57:20 03/04/2026 |
| 16 |  Bitunix |
ONDO/USDT | $0.2600 | $7,435,890 | 11:57:15 03/04/2026 |
| 17 |  WEEX |
ONDO/USDT | $0.2598 | $7,210,467 | 11:57:16 03/04/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2599 | $6,952,222 | 11:57:17 03/04/2026 |
| 19 |  Tapbit |
ONDO/USDT | $0.2600 | $6,263,014 | 11:57:15 03/04/2026 |
| 20 |  BiKing |
ONDO/USDT | $0.2601 | $6,255,550 | 12:00:17 03/04/2026 |
| 21 |  Millionero |
ONDO/USDT | $0.2600 | $6,109,524 | 12:00:15 03/04/2026 |
| 22 |  WhiteBIT |
ONDO/USDT | $0.2602 | $5,840,111 | 11:54:15 03/04/2026 |
| 23 |  KuCoin |
ONDO/USDT | $0.2600 | $5,235,944 | 11:54:19 03/04/2026 |
| 24 |  AstralX |
ONDO/USDT | $0.2600 | $5,175,052 | 12:00:07 03/04/2026 |
| 25 |  Zoomex |
ONDO/USDT | $0.2600 | $4,670,758 | 11:57:15 03/04/2026 |
| 26 |  Upbit |
ONDO/KRW | $0.2619 | $4,607,455 | 11:56:54 03/04/2026 |
| 27 |  BTSE |
ONDO/USDT | $0.2597 | $4,596,768 | 11:57:15 03/04/2026 |
| 28 |  B2Z Exchange |
ONDO/USD | $0.2602 | $4,440,296 | 12:00:15 03/04/2026 |
| 29 |  BITmarkets |
ONDO/USDT | $0.2601 | $4,437,813 | 12:00:15 03/04/2026 |
| 30 |  LBank |
ONDO/USDT | $0.2600 | $4,204,394 | 11:57:13 03/04/2026 |
| 31 | Binance |
ONDO/USDT | $0.2603 | $4,153,692 | 11:56:54 03/04/2026 |
| 32 | KuCoin |
ONDO/USDT | $0.2604 | $4,136,109 | 11:55:53 03/04/2026 |
| 33 |  Coinlocally |
ONDO/USDT | $0.2601 | $3,943,578 | 12:00:16 03/04/2026 |
| 34 |  YEX |
ONDO/USDT | $0.2598 | $3,803,235 | 11:57:16 03/04/2026 |
| 35 |  Cofinex |
ONDO/USDT | $0.2600 | $3,705,326 | 12:00:17 03/04/2026 |
| 36 |  Bitget |
ONDO/USDT | $0.2600 | $3,699,281 | 11:54:15 03/04/2026 |
| 37 |  EasiCoin |
ONDO/USDT | $0.2600 | $3,687,210 | 12:00:16 03/04/2026 |
| 38 |  WHXEX |
ONDO/USDT | $0.2600 | $3,502,710 | 12:00:16 03/04/2026 |
| 39 |  idax exchange |
ONDO/USDT | $0.2600 | $3,502,710 | 12:00:16 03/04/2026 |
| 40 |  Websea |
ONDO/USDT | $0.2599 | $3,292,821 | 11:57:17 03/04/2026 |
| 41 |  Coinbase Exchange |
ONDO/USD | $0.2604 | $3,257,545 | 11:56:59 03/04/2026 |
| 42 |  ApeX Omni |
ONDO/USDT | $0.2602 | $3,252,460 | 12:00:17 03/04/2026 |
| 43 |  Biconomy.com |
ONDO/USDT | $0.2599 | $3,200,271 | 11:57:15 03/04/2026 |
| 44 | Millionero |
ONDO/USDT | $0.2604 | $3,191,598 | 12:00:11 03/04/2026 |
| 45 | Hotcoin |
ONDO/USDT | $0.2602 | $2,814,825 | 11:57:07 03/04/2026 |
| 46 |  Toobit |
ONDO/USDT | $0.2602 | $2,762,784 | 11:57:15 03/04/2026 |
| 47 |  BlockFin |
ONDO/USDT | $0.2602 | $2,497,052 | 12:00:07 03/04/2026 |
| 48 |  XT.COM |
ONDO/USDT | $0.2600 | $2,490,006 | 11:57:13 03/04/2026 |
| 49 |  ASTX |
ONDO/USDT | $0.2603 | $2,472,479 | 12:00:13 03/04/2026 |
| 50 | KTX |
ONDO/USDT | $0.2602 | $2,457,407 | 12:00:10 03/04/2026 |
| 51 | Batonex |
ONDO/USDT | $0.2603 | $2,355,143 | 12:00:07 03/04/2026 |
| 52 |  Ourbit |
ONDO/USDT | $0.2599 | $2,328,614 | 11:57:16 03/04/2026 |
| 53 |  SuperEx |
ONDO/USDT | $0.2604 | $2,283,867 | 12:00:10 03/04/2026 |
| 54 | WhiteBIT |
ONDO/USDT | $0.2598 | $2,262,969 | 11:54:07 03/04/2026 |
| 55 |  EagleX |
ONDO/USDT | $0.2600 | $2,229,170 | 12:00:15 03/04/2026 |
| 56 |  NovaEx |
ONDO/USDT | $0.2602 | $2,192,711 | 12:00:16 03/04/2026 |
| 57 |  CoinP |
ONDO/USDT | $0.2601 | $2,149,945 | 12:00:18 03/04/2026 |
| 58 |  YUBIT |
ONDO/USDT | $0.2599 | $2,121,229 | 11:57:15 03/04/2026 |
| 59 |  Aivora Exchange |
ONDO/USDT | $0.2597 | $2,106,808 | 12:00:17 03/04/2026 |
| 60 |  BitradeX |
ONDO/USDT | $0.2598 | $1,964,944 | 11:57:22 03/04/2026 |
| 61 | YUBIT |
ONDO/USDT | $0.2601 | $1,807,891 | 11:57:10 03/04/2026 |
| 62 | EagleX |
ONDO/USDT | $0.2602 | $1,800,466 | 12:00:07 03/04/2026 |
| 63 |  OKX |
ONDO/USDT | $0.2604 | $1,785,555 | 11:56:54 03/04/2026 |
| 64 |  Gems Trade |
ONDO/USDT | $0.2604 | $1,784,686 | 12:00:17 03/04/2026 |
| 65 | FameEX |
ONDO/USDT | $0.2603 | $1,772,513 | 11:57:11 03/04/2026 |
| 66 |  Bitcastle |
ONDO/USDT | $0.2601 | $1,715,232 | 12:00:19 03/04/2026 |
| 67 |  Phemex |
ONDO/USDT | $0.2597 | $1,666,683 | 11:57:16 03/04/2026 |
| 68 | Bybit |
ONDO/USDT | $0.2601 | $1,628,788 | 11:54:08 03/04/2026 |
| 69 |  BitMart |
ONDO/USDT | $0.2601 | $1,608,888 | 11:57:07 03/04/2026 |
| 70 | NovaEx |
ONDO/USDT | $0.2602 | $1,581,111 | 12:00:13 03/04/2026 |
| 71 |  Hyperliquid |
ONDO/USD | $0.2599 | $1,546,698 | 11:57:27 03/04/2026 |
| 72 |  BloFin |
ONDO/USDT | $0.2598 | $1,498,788 | 11:57:08 03/04/2026 |
| 73 | MEXC |
ONDO/USDT | $0.2599 | $1,454,745 | 11:54:09 03/04/2026 |
| 74 |  AlphaX |
ONDO/USDT | $0.2601 | $1,430,838 | 12:00:16 03/04/2026 |
| 75 |  Ju.com |
ONDO/USDT | $0.2601 | $1,301,780 | 11:57:08 03/04/2026 |
| 76 |  Bitbaby |
ONDO/USDT | $0.2601 | $1,301,161 | 11:57:18 03/04/2026 |
| 77 |  Bithumb |
ONDO/KRW | $0.2619 | $1,293,403 | 11:59:53 03/04/2026 |
| 78 |  Cryptomus |
ONDO/USDT | $0.2601 | $1,252,872 | 12:00:07 03/04/2026 |
| 79 |  BTCC |
ONDO/USDT | $0.2603 | $1,180,882 | 11:57:16 03/04/2026 |
| 80 |  HTX |
ONDO/USDT | $0.2601 | $1,065,116 | 11:59:54 03/04/2026 |
| 81 |  Dmex |
ONDO/USD | $0.2601 | $1,052,979 | 12:03:16 03/04/2026 |
| 82 |  Grvt |
ONDO/USDT | $0.2600 | $988,541 | 12:03:16 03/04/2026 |
| 83 |  Gate |
ONDO/USDT | $0.2597 | $985,983 | 11:54:19 03/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,054.30 | $937,568 | 11:56:35 03/04/2026 |
| 85 |  TruBit Pro Exchange |
ONDO/USDT | $0.2601 | $879,806 | 12:00:10 03/04/2026 |
| 86 |  VOOX Exchange |
ONDO/USDT | $0.2599 | $826,163 | 11:57:18 03/04/2026 |
| 87 | Toobit |
ONDO/USDT | $0.2601 | $822,494 | 11:57:08 03/04/2026 |
| 88 |  MGBX |
ONDO/USDT | $0.2601 | $801,392 | 12:00:14 03/04/2026 |
| 89 |  KCEX |
ONDO/USDT | $0.2600 | $798,409 | 11:57:15 03/04/2026 |
| 90 | Ourbit |
ONDO/USDT | $0.2602 | $768,776 | 11:57:08 03/04/2026 |
| 91 |  BitTap |
ONDO/USDT | $0.2600 | $765,901 | 12:00:16 03/04/2026 |
| 92 |  Bitvavo |
ONDO/EUR | $0.2606 | $686,848 | 11:57:11 03/04/2026 |
| 93 | BiKing |
ONDO/USDT | $0.2602 | $685,330 | 12:00:12 03/04/2026 |
| 94 | Gate |
ONDO/USDT | $0.2602 | $685,143 | 11:56:24 03/04/2026 |
| 95 |  Hibt |
ONDO/USDT | $0.2602 | $658,595 | 11:57:12 03/04/2026 |
| 96 |  Deepcoin |
ONDO/USDT | $0.2601 | $649,789 | 11:57:10 03/04/2026 |
| 97 | Koinbay |
ONDO/USDT | $0.2601 | $605,426 | 11:57:10 03/04/2026 |
| 98 | idax exchange |
ONDO/USDT | $0.2601 | $599,971 | 12:00:09 03/04/2026 |
| 99 | CoinW |
ONDO/USDT | $0.2603 | $575,924 | 11:57:10 03/04/2026 |
| 100 | BlockFin |
ONDO/USDT | $0.2600 | $535,265 | 12:00:15 03/04/2026 |
| 101 | BloFin |
ONDO/USDT | $0.2600 | $525,365 | 11:57:16 03/04/2026 |
| 102 | Bitget |
ONDO/USDT | $0.2603 | $520,441 | 11:54:07 03/04/2026 |
| 103 |  Kraken |
ONDO/USD | $0.2602 | $509,894 | 11:56:26 03/04/2026 |
| 104 | BingX |
ONDO/USDT | $0.2600 | $502,046 | 11:57:10 03/04/2026 |
| 105 | OrangeX |
ONDO/USDT | $0.2603 | $491,210 | 11:57:10 03/04/2026 |
| 106 | Zoomex |
ONDO/USDT | $0.2602 | $488,512 | 11:57:11 03/04/2026 |
| 107 | Echobit |
ONDO/USDT | $0.2603 | $457,928 | 11:57:12 03/04/2026 |
| 108 |  EdgeX |
ONDO/USD | $0.2600 | $440,334 | 12:03:15 03/04/2026 |
| 109 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,780 | 12:00:10 03/04/2026 |
| 110 | CoinP |
ONDO/USDT | $0.2601 | $358,149 | 12:00:07 03/04/2026 |
| 111 |  BitKan |
ONDO/USDT | $0.2601 | $336,421 | 12:00:10 03/04/2026 |
| 112 | Phemex |
ONDO/USDT | $0.2598 | $327,311 | 11:57:12 03/04/2026 |
| 113 | Tapbit |
ONDO/USDT | $0.2602 | $325,927 | 11:57:11 03/04/2026 |
| 114 | Binance |
ONDO/USDC | $0.2600 | $324,185 | 11:56:54 03/04/2026 |
| 115 | IBIT Global |
ONDO/USDT | $0.2601 | $268,110 | 12:00:10 03/04/2026 |
| 116 | BitradeX |
ONDO/USDT | $0.2600 | $267,342 | 11:51:08 03/04/2026 |
| 117 | WhiteBIT |
ONDO/USDC | $0.2596 | $260,208 | 11:54:07 03/04/2026 |
| 118 |  AllinX |
ONDO/USDT | $0.2604 | $251,813 | 12:00:08 03/04/2026 |
| 119 | BTCC |
ONDO/USDT | $0.2603 | $238,953 | 11:57:12 03/04/2026 |
| 120 |  Bitop |
ONDO/USDT | $0.2603 | $234,747 | 12:00:13 03/04/2026 |
| 121 |  Bitrue |
ONDO/USDT | $0.2598 | $231,613 | 11:57:17 03/04/2026 |
| 122 | YEX |
ONDO/USDT | $0.2601 | $224,680 | 12:00:08 03/04/2026 |
| 123 | AstralX |
ONDO/USDT | $0.2600 | $221,105 | 12:00:15 03/04/2026 |
| 124 |  Lighter |
ONDO/USDC | $0.2602 | $209,397 | 11:57:15 03/04/2026 |
| 125 |  Tothemoon |
ONDO/USDT | $0.2601 | $206,142 | 12:00:12 03/04/2026 |
| 126 | Bitbaby |
ONDO/USDT | $0.2601 | $191,071 | 11:57:20 03/04/2026 |
| 127 | Bitunix |
ONDO/USDT | $0.2601 | $182,312 | 11:57:11 03/04/2026 |
| 128 | Binance |
ONDO/TRY | $0.2597 | $173,058 | 11:56:42 03/04/2026 |
| 129 |  CriptoSwaps |
ONDO/USDT | $0.2604 | $168,181 | 12:00:11 03/04/2026 |
| 130 |  BYDFi |
ONDO/USDT | $0.2601 | $168,069 | 11:57:11 03/04/2026 |
| 131 | Deepcoin |
ONDO/USDT | $0.2601 | $161,399 | 11:57:15 03/04/2026 |
| 132 |  GroveX |
ONDO/USDT | $0.2600 | $155,029 | 12:00:11 03/04/2026 |
| 133 |  CEEX exchange |
ONDO/USDT | $0.2602 | $153,769 | 12:00:12 03/04/2026 |
| 134 |  Extended |
ONDO/USD | $0.2602 | $149,675 | 12:03:16 03/04/2026 |
| 135 |  BigONE |
ONDO/USDT | $0.2610 | $149,274 | 11:54:07 03/04/2026 |
| 136 |  CoinTR |
ONDO/USDT | $0.2599 | $148,306 | 12:00:07 03/04/2026 |
| 137 | WhiteBIT |
ONDO/EUR | $0.2607 | $141,382 | 11:54:07 03/04/2026 |
| 138 |  Bitstamp by Robinhood |
ONDO/USD | $0.2601 | $140,480 | 11:59:53 03/04/2026 |
| 139 | Cofinex |
ONDO/USDC | $0.2599 | $139,332 | 12:00:17 03/04/2026 |
| 140 |  Binance TR |
ONDO/TRY | $0.2597 | $138,928 | 11:57:13 03/04/2026 |
| 141 | HTX |
ONDO/USDT | $0.2597 | $134,853 | 11:57:16 03/04/2026 |
| 142 |  Niza.io |
ONDO/USD | $0.2603 | $126,526 | 12:00:07 03/04/2026 |
| 143 | BitTap |
ONDO/USDT | $0.2602 | $123,162 | 12:00:08 03/04/2026 |
| 144 |  Pionex |
ONDO/USDT | $0.2600 | $121,169 | 11:57:15 03/04/2026 |
| 145 | CoinTR |
ONDO/TRY | $0.2604 | $120,192 | 12:00:07 03/04/2026 |
| 146 | KCEX |
ONDO/USDT | $0.2602 | $117,082 | 11:57:08 03/04/2026 |
| 147 | MEXC |
ONDO/USDC | $0.2600 | $111,881 | 11:57:15 03/04/2026 |
| 148 | Bitrue |
ONDO/USDC | $0.2600 | $109,155 | 11:57:11 03/04/2026 |
| 149 | Bitrue |
ONDO/USDT | $0.2602 | $107,439 | 11:57:11 03/04/2026 |
| 150 |  SecondBTC |
ONDO/USDT | $0.2603 | $104,928 | 11:57:07 03/04/2026 |
| 151 | Biconomy.com |
ONDO/USDT | $0.2603 | $104,056 | 11:57:12 03/04/2026 |
| 152 |  LeveX |
ONDO/USDT | $0.2600 | $101,464 | 12:00:16 03/04/2026 |
| 153 |  PointPay |
ONDO/USDT | $0.2604 | $97,461.31 | 11:57:10 03/04/2026 |
| 154 |  BtcTurk | Kripto |
ONDO/TRY | $0.2597 | $88,900.02 | 11:54:53 03/04/2026 |
| 155 |  DigiFinex |
ONDO/USDT | $0.2598 | $85,690.17 | 11:54:10 03/04/2026 |
| 156 | Biconomy.com |
ONDO/USDC | $0.2603 | $85,382.83 | 11:57:12 03/04/2026 |
| 157 |  Coinbase International Exchange |
ONDO/USDC | $0.2600 | $82,828.39 | 12:00:15 03/04/2026 |
| 158 | Websea |
ONDO/USDT | $0.2600 | $81,524.39 | 11:54:09 03/04/2026 |
| 159 |  Dex-Trade |
ONDO/USDT | $0.2600 | $76,848.55 | 11:54:10 03/04/2026 |
| 160 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2585 | $74,966.56 | 12:00:07 03/04/2026 |
| 161 |  Bitfinex |
ONDO/USDT | $0.2602 | $72,546.54 | 11:57:15 03/04/2026 |
| 162 |  Paribu |
ONDO/TRY | $0.2597 | $65,827.64 | 11:54:53 03/04/2026 |
| 163 | MEXC |
ONDO/USDC | $0.2600 | $64,456.51 | 11:54:09 03/04/2026 |
| 164 |  PrimeXBT |
ONDO/USDT | $0.2599 | $60,368.22 | 12:00:16 03/04/2026 |
| 165 |  Binance TH |
ONDO/USDT | $0.2600 | $59,607.11 | 11:57:11 03/04/2026 |
| 166 | Cofinex |
ONDO/EUR | $0.2600 | $57,805.40 | 12:00:08 03/04/2026 |
| 167 | Bitcastle |
ONDO/USDT | $0.2600 | $55,203.35 | 12:00:09 03/04/2026 |
| 168 | Cofinex |
ONDO/USDT | $0.2603 | $54,661.55 | 12:00:08 03/04/2026 |
| 169 |  Coinone |
ONDO/KRW | $0.2614 | $52,817.07 | 11:54:53 03/04/2026 |
| 170 | AscendEX |
ONDO/USDT | $0.2589 | $51,488.72 | 11:54:10 03/04/2026 |
| 171 |  CZR Exchange |
ONDO/USDT | $0.2601 | $48,726.05 | 12:00:10 03/04/2026 |
| 172 | Kraken |
ONDO/EUR | $0.2603 | $48,542.43 | 11:56:26 03/04/2026 |
| 173 |  Bit2Me |
ONDO/EUR | $0.2603 | $47,461.31 | 11:57:11 03/04/2026 |
| 174 |  Coincall |
ONDO/USD | $0.2602 | $46,657.52 | 12:00:16 03/04/2026 |
| 175 |  Backpack Exchange |
ONDO/USDC | $0.2588 | $46,064.41 | 11:57:16 03/04/2026 |
| 176 |  BVOX |
ONDO/USDT | $0.2601 | $45,816.43 | 11:57:07 03/04/2026 |
| 177 | BingX |
ONDO/USDC | $0.2604 | $43,364.62 | 11:57:10 03/04/2026 |
| 178 |  Tebbit |
ONDO/USDT | $0.2601 | $41,066.57 | 12:00:16 03/04/2026 |
| 179 |  EXMO.ME |
ONDO/USDT | $0.2598 | $39,561.63 | 12:00:07 03/04/2026 |
| 180 |  EXMO |
ONDO/USDT | $0.2597 | $39,532.50 | 11:54:10 03/04/2026 |
| 181 |  Bitazza |
ONDO/USDT | $0.2592 | $37,626.50 | 12:00:11 03/04/2026 |
| 182 |  Crypto.com Exchange |
ONDO/USD | $0.2600 | $35,171.66 | 11:57:12 03/04/2026 |
| 183 |  Aster |
ONDO/USDT | $0.2598 | $34,461.51 | 11:54:15 03/04/2026 |
| 184 | BtcTurk | Kripto |
ONDO/USDT | $0.2586 | $31,157.66 | 11:54:53 03/04/2026 |
| 185 |  Bybit EU |
ONDO/USDC | $0.2604 | $28,778.86 | 12:00:10 03/04/2026 |
| 186 | Crypto.com Exchange |
ONDO/USD | $0.2603 | $26,860.84 | 11:57:17 03/04/2026 |
| 187 |  Paradex |
ONDO/USD | $0.2583 | $26,612.76 | 12:00:15 03/04/2026 |
| 188 | EXMO |
ONDO/USDC | $0.2596 | $26,259.97 | 11:54:10 03/04/2026 |
| 189 | EXMO.ME |
ONDO/USDC | $0.2600 | $26,230.70 | 12:00:07 03/04/2026 |
| 190 |  VinDAX |
ONDO/USDT | $0.2597 | $25,383.15 | 12:00:09 03/04/2026 |
| 191 | Bybit |
ONDO/USDC | $0.2599 | $23,956.56 | 11:54:08 03/04/2026 |
| 192 |  Blynex |
ONDO/USDT | $0.2602 | $23,498.41 | 12:00:07 03/04/2026 |
| 193 |  ICRYPEX |
ONDO/ICPX | $0.2758 | $23,146.09 | 12:00:09 03/04/2026 |
| 194 | Bybit |
ONDO/MNT | $0.2587 | $20,997.69 | 11:54:08 03/04/2026 |
| 195 | Pionex |
ONDO/USDT | $0.2601 | $18,887.75 | 11:57:13 03/04/2026 |
| 196 |  Ekbit |
ONDO/USDT | $0.2601 | $18,870.91 | 12:00:16 03/04/2026 |
| 197 | ASTX |
ONDO/USDT | $0.2601 | $18,869.78 | 12:00:16 03/04/2026 |
| 198 |  CoinEx |
ONDO/USDT | $0.2599 | $18,819.87 | 11:59:23 03/04/2026 |
| 199 |  dYdX v4 |
ONDO/USD | $0.2602 | $18,317.03 | 12:01:24 03/04/2026 |
| 200 |  Bitkub |
ONDO/THB | $0.2591 | $17,682.36 | 11:54:07 03/04/2026 |
| 201 |  Picol |
ONDO/USDT | $0.2602 | $16,650.77 | 12:00:10 03/04/2026 |
| 202 | LeveX |
ONDO/USDT | $0.2602 | $15,770.43 | 12:00:08 03/04/2026 |
| 203 | BYDFi |
ONDO/USDT | $0.2602 | $13,517.88 | 12:00:15 03/04/2026 |
| 204 |  CoinDCX |
ONDO/INR | $0.2724 | $12,377.07 | 11:57:16 03/04/2026 |
| 205 |  TGEX |
ONDO/USDT | $0.2677 | $12,148.23 | 12:00:10 03/04/2026 |
| 206 | Niza.io |
ONDO/EUR | $0.2603 | $12,106.77 | 12:00:07 03/04/2026 |
| 207 |  Indodax |
ONDO/IDR | $0.2627 | $11,728.04 | 11:59:54 03/04/2026 |
| 208 | Bitget |
ONDO/USDC | $0.2596 | $11,161.90 | 11:54:07 03/04/2026 |
| 209 |  BitxEX |
ONDO/USDT | $0.2601 | $10,867.36 | 12:00:16 03/04/2026 |
| 210 |  Kanga Exchange |
ONDO/PLN | $0.2600 | $10,567.83 | 11:57:12 03/04/2026 |
| 211 |  LATOKEN |
ONDO/USDT | $0.2617 | $10,335.43 | 11:54:07 03/04/2026 |
| 212 |  Tokocrypto |
ONDO/USDT | $0.2600 | $8,289.08 | 11:57:11 03/04/2026 |
| 213 | Bitget |
ONDO/EUR | $0.2600 | $7,578.40 | 11:54:07 03/04/2026 |
| 214 | Kanga Exchange |
ONDO/USDT | $0.2601 | $7,507.59 | 11:57:12 03/04/2026 |
| 215 | OKX |
ONDO/USD | $0.2600 | $7,487.95 | 11:56:54 03/04/2026 |
| 216 |  Bitso |
ONDO/USD | $0.2615 | $5,523.23 | 11:58:56 03/04/2026 |
| 217 |  Korbit |
ONDO/KRW | $0.2590 | $4,095.91 | 11:57:13 03/04/2026 |
| 218 | Kanga Exchange |
ONDO/USDC | $0.2603 | $3,925.42 | 11:57:12 03/04/2026 |
| 219 |  XBO.com |
ONDO/USDT | $0.2603 | $3,885.44 | 12:00:07 03/04/2026 |
| 220 | Upbit |
ONDO/BTC | $0.2614 | $2,826.32 | 11:56:54 03/04/2026 |
| 221 |  ADEN |
ONDO/USDT | $0.2600 | $2,527.90 | 12:03:49 03/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,056.63 | $2,498.40 | 11:57:35 03/04/2026 |
| 223 | OKX |
ONDO/TRY | $0.2575 | $2,353.19 | 11:56:54 03/04/2026 |
| 224 |  Bitlo |
ONDO/TRY | $0.2597 | $2,281.08 | 12:00:08 03/04/2026 |
| 225 |  ChangeNOW |
ONDO/BTC | $0.2593 | $2,104.95 | 12:00:10 03/04/2026 |
| 226 |  TRIV |
ONDO/USDT | $0.2601 | $2,094.32 | 12:00:14 03/04/2026 |
| 227 |  Ndax |
ONDO/CAD | $0.2579 | $1,898.21 | 12:00:07 03/04/2026 |
| 228 | WEEX |
ONDO/USDT | $0.2605 | $1,856.69 | 11:57:12 03/04/2026 |
| 229 | KuCoin |
ONDO/USDC | $0.2584 | $1,585.60 | 11:55:53 03/04/2026 |
| 230 |  BTC Markets |
ONDO/AUD | $0.2555 | $1,529.09 | 12:00:10 03/04/2026 |
| 231 | Bybit EU |
ONDO/EUR | $0.2584 | $1,486.83 | 12:00:10 03/04/2026 |
| 232 | OKX |
ONDO/EUR | $0.2598 | $1,462.76 | 11:56:54 03/04/2026 |
| 233 | CoinDCX |
ONDO/USDT | $0.2606 | $1,297.26 | 11:57:16 03/04/2026 |
| 234 | Crypto.com Exchange |
ONDO/USDT | $0.2591 | $1,218.06 | 11:57:12 03/04/2026 |
| 235 |  Orderly |
ONDO/USDC | $0.2590 | $1,211.84 | 12:03:16 03/04/2026 |
| 236 | Tokocrypto |
ONDO/IDR | $0.2593 | $1,161.63 | 11:57:11 03/04/2026 |
| 237 | Binance |
ONDO/IDR | $0.2593 | $1,160.87 | 11:56:54 03/04/2026 |
| 238 |  Ulink |
ONDO/USDT | $0.7395 | $1,114.46 | 12:00:19 03/04/2026 |
| 239 |  Binance.US |
ONDO/USDT | $0.2622 | $937.47 | 11:59:53 03/04/2026 |
| 240 |  NovaDAX |
ONDO/BRL | $0.2609 | $823.24 | 11:57:11 03/04/2026 |
| 241 |  Young Platform |
ONDO/EUR | $0.2602 | $636.27 | 12:00:10 03/04/2026 |
| 242 |  SunX |
ONDO/USDT | $0.2601 | $544.79 | 12:00:17 03/04/2026 |
| 243 | PointPay |
ONDO/USDC | $0.2599 | $478.23 | 11:57:10 03/04/2026 |
| 244 |  Flipster |
ONDO/USDT | $0.2592 | $393.32 | 12:00:15 03/04/2026 |
| 245 |  WazirX |
ONDO/INR | $0.2699 | $381.78 | 12:00:11 03/04/2026 |
| 246 | OKX |
ONDO/USDC | $0.2588 | $362.04 | 11:56:54 03/04/2026 |
| 247 |  Foxbit |
ONDO/BRL | $0.2581 | $140.17 | 12:00:17 03/04/2026 |
| 248 |  ZebPay |
ONDO/INR | $0.2717 | $53.97 | 11:54:11 03/04/2026 |
| 249 | Bitstamp by Robinhood |
ONDO/EUR | $0.2558 | $49.63 | 11:59:53 03/04/2026 |
| 250 |  CEX.IO |
ONDO/USDC | $0.2601 | $45.19 | 11:54:10 03/04/2026 |
| 251 | CoinUp.io |
ONDO/USDT | $0.2602 | $44.73 | 11:57:14 03/04/2026 |
| 252 | CEX.IO |
ONDO/USD | $0.2603 | $26.97 | 11:54:10 03/04/2026 |
| 253 | Backpack Exchange |
ONDO/USDC | $0.2573 | $24.51 | 11:57:12 03/04/2026 |
| 254 | WazirX |
ONDO/USDT | $0.2608 | $23.47 | 12:00:11 03/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001083 | $17.17 | 20:36:11 02/04/2026 |
| 256 | CEX.IO |
ONDO/USDT | $0.2601 | $14.07 | 11:54:10 03/04/2026 |
| 257 |  Poloniex |
ONDO/USDT | $0.2477 | $11.48 | 11:53:53 03/04/2026 |
| 258 | Upbit |
ONDO/USDT | $0.2569 | $5.43 | 11:56:54 03/04/2026 |
| 259 |  Unocoin |
ONDO/INR | $0.7558 | $2.16 | 11:57:16 03/04/2026 |
| 260 |  KoinBX |
ONDO/INR | $0.2616 | $2.07 | 12:00:12 03/04/2026 |
| 261 |  Uniswap v2 |
WETH/ONDO | $2,088.53 | $0.04406 | 07:39:35 01/04/2026 |
| 262 |  HitBTC |
ONDO/USDT | $0.2692 | $0 | 11:54:07 03/04/2026 |
| 263 | Bybit |
ONDO/EUR | $0.2630 | $0 | 11:54:08 03/04/2026 |
| 264 | Tokocrypto |
ONDO/USDC | $0.2600 | $0 | 11:57:11 03/04/2026 |
| 265 |  Giottus |
ONDO/INR | $0.2961 | $0 | 11:30:09 03/04/2026 |
| 266 | Bitazza |
ONDO/THB | $0.2713 | $0 | 12:00:11 03/04/2026 |
| 267 | KoinBX |
ONDO/USDT | $0.2835 | $0 | 12:00:12 03/04/2026 |
| 268 |  WOO X |
ONDO/USDT | $0.2599 | $0 | 11:57:15 03/04/2026 |
| 269 | WOO X |
ONDO/USDT | $0.2600 | $0 | 11:57:08 03/04/2026 |
| 270 |  LCX Exchange |
ONDO/EUR | $0.2640 | $0 | 11:57:13 03/04/2026 |
| 271 | Binance TH |
ONDO/USDC | $0.2600 | $0 | 11:57:11 03/04/2026 |
| 272 |  Aevo |
ONDO/USD | $0.2601 | $0 | 12:03:16 03/04/2026 |
| 273 | ADEN |
ONDO/USDC | $0.2590 | $0 | 12:03:49 03/04/2026 |
| 274 |  Gate US |
ONDO/USDT | $0.2601 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,792,261 với tỷ giá $0.2599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.