Ondo ONDO
Xếp hạng #38
14:44:00 10/07/2025
Giá Ondo (ONDO)
$0.8528 6.23%
0.000007661 BTC
22,332 VND
Thấp: $0.7961
Cao: $0.8545
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.8488 | $118,788,644 | 14:00:45 10/07/2025 |
| 2 |  Binance |
ONDO/USDT | $0.8482 | $89,096,484 | 13:54:16 10/07/2025 |
| 3 |  BitradeX |
ONDO/USDT | $0.8484 | $88,371,880 | 14:00:16 10/07/2025 |
| 4 |  MEXC |
ONDO/USDT | $0.8482 | $81,957,250 | 13:54:17 10/07/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.8485 | $62,699,872 | 14:03:16 10/07/2025 |
| 6 |  Bybit |
ONDO/USDT | $0.8485 | $61,023,329 | 13:54:17 10/07/2025 |
| 7 |  JuCoin |
ONDO/USDT | $0.8485 | $60,515,302 | 13:57:16 10/07/2025 |
| 8 |  OrangeX |
ONDO/USDT | $0.8482 | $59,729,445 | 13:54:15 10/07/2025 |
| 9 |  IBIT Global |
ONDO/USDT | $0.8483 | $53,484,018 | 14:00:17 10/07/2025 |
| 10 |  Tapbit |
ONDO/USDT | $0.8486 | $51,174,960 | 13:57:16 10/07/2025 |
| 11 |  Echobit |
ONDO/USDT | $0.8485 | $50,990,848 | 13:57:17 10/07/2025 |
| 12 |  FameEX |
ONDO/USDT | $0.8484 | $49,288,320 | 13:54:20 10/07/2025 |
| 13 |  Batonex |
ONDO/USDT | $0.8486 | $41,609,562 | 13:57:16 10/07/2025 |
| 14 |  Koinbay |
ONDO/USDT | $1.63 | $35,743,569 | 13:57:15 10/07/2025 |
| 15 |  OKX |
ONDO/USDT | $0.8480 | $31,822,807 | 13:55:44 10/07/2025 |
| 16 |  Gate |
ONDO/USDT | $0.8464 | $28,567,520 | 13:48:19 10/07/2025 |
| 17 |  Hotcoin |
ONDO/USDT | $0.8481 | $28,104,365 | 13:51:21 10/07/2025 |
| 18 |  BiKing |
ONDO/USDT | $0.8481 | $27,357,956 | 14:00:18 10/07/2025 |
| 19 |  CoinW |
ONDO/USDT | $0.8487 | $25,005,552 | 13:57:17 10/07/2025 |
| 20 |  Biconomy.com |
ONDO/USDT | $0.8484 | $24,462,610 | 13:57:15 10/07/2025 |
| 21 |  XT.COM |
ONDO/USDT | $0.8497 | $23,775,056 | 13:57:20 10/07/2025 |
| 22 |  Bitget |
ONDO/USDT | $0.8488 | $22,481,218 | 13:54:16 10/07/2025 |
| 23 |  BTCC |
ONDO/USDT | $0.8488 | $20,308,510 | 13:57:17 10/07/2025 |
| 24 |  Toobit |
ONDO/USDT | $0.8489 | $19,507,233 | 13:57:16 10/07/2025 |
| 25 |  Zoomex |
ONDO/USDT | $0.8485 | $18,312,181 | 13:57:17 10/07/2025 |
| 26 |  Bitunix |
ONDO/USDT | $0.8485 | $15,940,798 | 13:57:16 10/07/2025 |
| 27 | Echobit |
ONDO/USDT | $0.8489 | $15,891,519 | 13:57:07 10/07/2025 |
| 28 |  Deepcoin |
ONDO/USDT | $0.8485 | $15,047,099 | 13:57:16 10/07/2025 |
| 29 |  SAFEX |
ONDO/USDT | $0.8484 | $14,171,161 | 13:57:15 10/07/2025 |
| 30 |  Coinlocally |
ONDO/USDT | $0.8482 | $13,932,114 | 14:00:30 10/07/2025 |
| 31 |  Websea |
ONDO/USDT | $0.8482 | $13,866,969 | 14:00:18 10/07/2025 |
| 32 | Binance |
ONDO/USDT | $0.8491 | $13,565,576 | 13:56:54 10/07/2025 |
| 33 |  WEEX |
ONDO/USDT | $0.8483 | $13,242,132 | 13:54:17 10/07/2025 |
| 34 |  Bitrue |
ONDO/USDT | $0.8472 | $12,941,932 | 13:57:19 10/07/2025 |
| 35 |  Coinbase Exchange |
ONDO/USD | $0.8494 | $12,135,251 | 13:56:24 10/07/2025 |
| 36 |  Darkex Exchange |
ONDO/USDT | $0.8481 | $11,829,884 | 14:00:28 10/07/2025 |
| 37 | MEXC |
ONDO/USDT | $0.8465 | $11,823,545 | 13:48:09 10/07/2025 |
| 38 |  Upbit |
ONDO/KRW | $0.8425 | $11,596,784 | 13:56:53 10/07/2025 |
| 39 | BiKing |
ONDO/USDT | $0.8489 | $10,904,488 | 14:00:10 10/07/2025 |
| 40 | Gate |
ONDO/USDT | $0.8486 | $10,904,178 | 13:59:24 10/07/2025 |
| 41 |  AscendEX |
ONDO/USDT | $0.8439 | $10,876,488 | 13:39:15 10/07/2025 |
| 42 |  WhiteBIT |
ONDO/USDT | $0.8455 | $10,510,649 | 13:45:15 10/07/2025 |
| 43 |  Ourbit |
ONDO/USDT | $0.8484 | $7,933,770 | 13:57:17 10/07/2025 |
| 44 |  KuCoin |
ONDO/USDT | $0.8487 | $7,591,813 | 13:54:21 10/07/2025 |
| 45 |  KCEX |
ONDO/USDT | $0.8486 | $7,556,964 | 13:57:16 10/07/2025 |
| 46 |  CoinP |
ONDO/USDT | $0.8486 | $7,187,444 | 14:00:15 10/07/2025 |
| 47 |  SuperEx |
ONDO/USDT | $0.8490 | $7,084,313 | 14:00:12 10/07/2025 |
| 48 | Bitget |
ONDO/USDT | $0.8486 | $7,034,070 | 13:54:08 10/07/2025 |
| 49 |  Hyperliquid |
ONDO/USD | $0.8485 | $7,007,774 | 13:57:16 10/07/2025 |
| 50 | Bybit |
ONDO/USDT | $0.8489 | $6,573,084 | 13:54:09 10/07/2025 |
| 51 | Zoomex |
ONDO/USDT | $0.8488 | $6,572,707 | 13:54:07 10/07/2025 |
| 52 | FameEX |
ONDO/USDT | $0.8489 | $6,060,792 | 13:57:08 10/07/2025 |
| 53 |  LBank |
ONDO/USDT | $0.8490 | $5,799,808 | 13:57:11 10/07/2025 |
| 54 |  Bithumb |
ONDO/KRW | $0.8395 | $5,691,617 | 13:59:53 10/07/2025 |
| 55 |  BITmarkets |
ONDO/USDT | $0.8481 | $5,175,444 | 13:57:16 10/07/2025 |
| 56 |  BTSE |
ONDO/USDT | $0.8480 | $5,173,123 | 13:57:15 10/07/2025 |
| 57 |  B2Z Exchange |
ONDO/USD | $0.8475 | $4,986,832 | 14:00:16 10/07/2025 |
| 58 | JuCoin |
ONDO/USDT | $0.8489 | $4,872,340 | 13:57:07 10/07/2025 |
| 59 |  Phemex |
ONDO/USDT | $0.8486 | $4,531,617 | 13:57:17 10/07/2025 |
| 60 | Batonex |
ONDO/USDT | $0.8491 | $4,485,169 | 13:57:07 10/07/2025 |
| 61 |  BlockFin |
ONDO/USDT | $0.8480 | $4,355,582 | 13:57:16 10/07/2025 |
| 62 |  BloFin |
ONDO/USDT | $0.8480 | $4,331,881 | 13:57:17 10/07/2025 |
| 63 | OKX |
ONDO/USDT | $0.8493 | $4,193,264 | 13:56:23 10/07/2025 |
| 64 | WhiteBIT |
ONDO/USDT | $0.8454 | $3,728,724 | 13:45:07 10/07/2025 |
| 65 |  Bitcastle |
ONDO/USDT | $0.8484 | $3,207,824 | 14:00:18 10/07/2025 |
| 66 |  BigONE |
ONDO/USDT | $0.8515 | $2,761,201 | 13:57:08 10/07/2025 |
| 67 | XT.COM |
ONDO/USDT | $0.8489 | $2,696,314 | 13:57:07 10/07/2025 |
| 68 | Ourbit |
ONDO/USDT | $0.8491 | $2,624,326 | 13:57:08 10/07/2025 |
| 69 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,788.91 | $2,404,107 | 13:42:47 10/07/2025 |
| 70 |  VOOX Exchange |
ONDO/USDT | $0.8482 | $2,328,519 | 14:00:18 10/07/2025 |
| 71 | Toobit |
ONDO/USDT | $0.8489 | $2,101,240 | 13:57:07 10/07/2025 |
| 72 | Bitget |
ONDO/EUR | $0.8485 | $2,044,878 | 13:54:08 10/07/2025 |
| 73 | KuCoin |
ONDO/USDT | $0.8492 | $2,035,070 | 13:57:53 10/07/2025 |
| 74 |  HTX |
ONDO/USDT | $0.8484 | $1,812,082 | 13:59:24 10/07/2025 |
| 75 | OrangeX |
ONDO/USDT | $0.8482 | $1,811,029 | 13:51:11 10/07/2025 |
| 76 |  SpireX |
ONDO/USDT | $0.8488 | $1,768,325 | 13:54:13 10/07/2025 |
| 77 |  Zedxion Exchange |
ONDO/USDT | $0.8489 | $1,761,361 | 14:00:13 10/07/2025 |
| 78 |  GaiaEx |
ONDO/USDT | $0.8488 | $1,761,131 | 14:00:08 10/07/2025 |
| 79 | CoinW |
ONDO/USDT | $0.8482 | $1,683,449 | 13:51:07 10/07/2025 |
| 80 | Bitget |
ONDO/USDC | $0.8484 | $1,606,287 | 13:54:08 10/07/2025 |
| 81 |  BitonEx |
ONDO/USDT | $0.8489 | $1,583,187 | 14:00:10 10/07/2025 |
| 82 |  BitMart |
ONDO/USDT | $0.8485 | $1,513,719 | 13:57:07 10/07/2025 |
| 83 |  AstralX |
ONDO/USDT | $0.8487 | $1,498,714 | 14:00:07 10/07/2025 |
| 84 |  Pionex |
ONDO/USDT | $0.8485 | $1,473,095 | 13:57:15 10/07/2025 |
| 85 |  Coinbase International Exchange |
ONDO/USDC | $0.8486 | $1,435,563 | 14:00:16 10/07/2025 |
| 86 |  Kraken |
ONDO/USD | $0.8492 | $1,364,719 | 13:59:54 10/07/2025 |
| 87 | CoinP |
ONDO/USDT | $0.8486 | $1,311,632 | 14:00:11 10/07/2025 |
| 88 |  Bitvavo |
ONDO/EUR | $0.8489 | $1,302,629 | 13:57:10 10/07/2025 |
| 89 |  BYDFi |
ONDO/USDT | $0.8484 | $1,298,165 | 13:57:16 10/07/2025 |
| 90 |  Hibt |
ONDO/USDT | $0.8451 | $1,186,146 | 13:45:07 10/07/2025 |
| 91 |  TruBit Pro Exchange |
ONDO/USDT | $0.8497 | $1,085,322 | 13:57:07 10/07/2025 |
| 92 | IBIT Global |
ONDO/USDT | $0.8501 | $1,005,646 | 14:00:10 10/07/2025 |
| 93 | SAFEX |
ONDO/USDT | $0.8493 | $926,455 | 13:57:07 10/07/2025 |
| 94 | Binance |
ONDO/USDC | $0.8490 | $866,778 | 13:56:42 10/07/2025 |
| 95 |  CoinCatch |
ONDO/USDT | $0.8479 | $857,035 | 14:00:15 10/07/2025 |
| 96 |  Backpack Exchange |
ONDO/USDC | $0.8485 | $846,208 | 13:57:16 10/07/2025 |
| 97 |  WOO X |
ONDO/USDT | $0.8484 | $811,205 | 13:57:16 10/07/2025 |
| 98 |  BitKan |
ONDO/USDT | $0.8484 | $788,913 | 14:00:10 10/07/2025 |
| 99 | Bitunix |
ONDO/USDT | $0.8489 | $740,677 | 13:57:07 10/07/2025 |
| 100 |  Aivora Exchange |
ONDO/USDT | $0.8491 | $683,089 | 14:03:09 10/07/2025 |
| 101 |  CEEX exchange |
ONDO/USDT | $0.8489 | $680,915 | 14:00:09 10/07/2025 |
| 102 |  Cryptomus |
ONDO/USDT | $0.8492 | $604,460 | 13:57:07 10/07/2025 |
| 103 | Deepcoin |
ONDO/USDT | $0.8492 | $580,434 | 13:57:07 10/07/2025 |
| 104 | Biconomy.com |
ONDO/USDT | $0.8488 | $573,208 | 13:57:07 10/07/2025 |
| 105 | Darkex Exchange |
ONDO/USDT | $0.8488 | $555,714 | 14:00:35 10/07/2025 |
| 106 |  BingX |
ONDO/USDT | $0.8494 | $474,167 | 13:57:07 10/07/2025 |
| 107 | KCEX |
ONDO/USDT | $0.8491 | $467,889 | 13:57:10 10/07/2025 |
| 108 | BTCC |
ONDO/USDT | $0.8491 | $422,130 | 13:57:08 10/07/2025 |
| 109 | Hotcoin |
ONDO/USDT | $0.8494 | $403,624 | 13:59:46 10/07/2025 |
| 110 |  GroveX |
ONDO/USDT | $0.8477 | $381,404 | 14:00:07 10/07/2025 |
| 111 | HTX |
ONDO/USDT | $0.8483 | $336,078 | 13:57:18 10/07/2025 |
| 112 |  Niza.io |
ONDO/USD | $0.8492 | $331,002 | 13:54:08 10/07/2025 |
| 113 |  LeveX |
ONDO/USDT | $0.8486 | $315,958 | 14:00:15 10/07/2025 |
| 114 | Kraken |
ONDO/EUR | $0.8481 | $310,603 | 13:59:54 10/07/2025 |
| 115 | Bitrue |
ONDO/USDT | $0.8489 | $295,907 | 13:57:09 10/07/2025 |
| 116 | BlockFin |
ONDO/USDT | $0.8475 | $295,756 | 13:57:08 10/07/2025 |
| 117 | Tapbit |
ONDO/USDT | $0.8491 | $283,708 | 13:57:07 10/07/2025 |
| 118 |  PointPay |
ONDO/USDT | $0.8486 | $281,186 | 13:54:08 10/07/2025 |
| 119 |  BitTap |
ONDO/USDT | $0.8489 | $280,244 | 14:00:13 10/07/2025 |
| 120 | BloFin |
ONDO/USDT | $0.8475 | $241,977 | 13:57:07 10/07/2025 |
| 121 |  Crypto.com Exchange |
ONDO/USD | $0.8468 | $225,988 | 13:48:18 10/07/2025 |
| 122 | WhiteBIT |
ONDO/USDC | $0.8458 | $213,177 | 13:45:07 10/07/2025 |
| 123 | CoinCatch |
ONDO/USDT | $0.8493 | $208,831 | 14:00:08 10/07/2025 |
| 124 | MEXC |
ONDO/USDC | $0.8476 | $203,573 | 13:54:17 10/07/2025 |
| 125 |  Coincall |
ONDO/USD | $0.8487 | $192,019 | 14:03:16 10/07/2025 |
| 126 |  Orderly |
ONDO/USDC | $0.8429 | $188,992 | 14:03:17 10/07/2025 |
| 127 |  Coinone |
ONDO/KRW | $0.8410 | $177,820 | 13:59:31 10/07/2025 |
| 128 |  DigiFinex |
ONDO/USDT | $0.8488 | $144,093 | 13:57:07 10/07/2025 |
| 129 | MEXC |
ONDO/USDC | $0.8453 | $131,108 | 13:48:09 10/07/2025 |
| 130 |  SecondBTC |
ONDO/USDT | $0.8491 | $119,920 | 13:57:09 10/07/2025 |
| 131 | Binance |
ONDO/TRY | $0.8473 | $111,523 | 13:56:42 10/07/2025 |
| 132 | Websea |
ONDO/USDT | $0.8486 | $110,521 | 14:00:12 10/07/2025 |
| 133 | Phemex |
ONDO/USDT | $0.8478 | $104,054 | 13:57:09 10/07/2025 |
| 134 |  LCX Exchange |
ONDO/EUR | $0.8491 | $98,913.93 | 13:57:10 10/07/2025 |
| 135 |  Binance TR |
ONDO/TRY | $0.8473 | $93,144.01 | 13:57:09 10/07/2025 |
| 136 |  BtcTurk | Kripto |
ONDO/TRY | $0.8440 | $88,498.85 | 13:56:23 10/07/2025 |
| 137 |  Indodax |
ONDO/IDR | $0.8422 | $85,944.71 | 13:59:54 10/07/2025 |
| 138 | WhiteBIT |
ONDO/EUR | $0.8454 | $78,518.33 | 13:45:07 10/07/2025 |
| 139 | Niza.io |
ONDO/EUR | $0.8489 | $75,318.28 | 13:54:08 10/07/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,778.82 | $75,291.68 | 12:38:59 10/07/2025 |
| 141 |  Bitkub |
ONDO/THB | $0.8450 | $74,702.55 | 13:54:08 10/07/2025 |
| 142 | Pionex |
ONDO/USDT | $0.8490 | $73,753.90 | 13:57:07 10/07/2025 |
| 143 | Crypto.com Exchange |
ONDO/USD | $0.8494 | $66,918.61 | 13:57:07 10/07/2025 |
| 144 |  BVOX |
ONDO/USDT | $0.8489 | $64,380.04 | 13:54:18 10/07/2025 |
| 145 | BtcTurk | Kripto |
ONDO/USDT | $0.8438 | $63,647.88 | 13:56:23 10/07/2025 |
| 146 | AscendEX |
ONDO/USDT | $0.8478 | $60,160.40 | 13:57:07 10/07/2025 |
| 147 | Bybit |
ONDO/USDC | $0.8490 | $59,028.60 | 13:54:09 10/07/2025 |
| 148 |  CoinEx |
ONDO/USDT | $0.8481 | $55,129.52 | 13:59:23 10/07/2025 |
| 149 |  CoinDCX |
ONDO/INR | $0.8764 | $51,705.46 | 14:00:09 10/07/2025 |
| 150 | BitTap |
ONDO/USDT | $0.8493 | $51,183.21 | 13:57:24 10/07/2025 |
| 151 |  Binance TH |
ONDO/USDT | $0.8488 | $49,217.02 | 13:57:08 10/07/2025 |
| 152 | BingX |
ONDO/USDC | $0.8493 | $37,786.25 | 13:57:07 10/07/2025 |
| 153 |  Bitexen |
ONDO/TRY | $0.1979 | $37,175.73 | 14:00:11 10/07/2025 |
| 154 |  Tothemoon |
ONDO/USDT | $0.8478 | $36,128.74 | 13:57:07 10/07/2025 |
| 155 | CoinUp.io |
ONDO/USDT | $0.8489 | $33,749.39 | 14:00:08 10/07/2025 |
| 156 |  TGEX |
ONDO/USDT | $0.8488 | $33,218.91 | 14:00:07 10/07/2025 |
| 157 |  ChangeNOW |
ONDO/BTC | $0.8367 | $33,009.64 | 14:00:08 10/07/2025 |
| 158 | WOO X |
ONDO/USDT | $0.8489 | $32,903.37 | 13:57:09 10/07/2025 |
| 159 |  Bitso |
ONDO/USD | $0.8578 | $30,679.22 | 13:59:23 10/07/2025 |
| 160 | LeveX |
ONDO/USDT | $0.8487 | $30,425.86 | 14:00:08 10/07/2025 |
| 161 |  Korbit |
ONDO/KRW | $0.8388 | $29,521.87 | 13:51:07 10/07/2025 |
| 162 | Bybit |
ONDO/EUR | $0.8486 | $26,869.31 | 13:54:09 10/07/2025 |
| 163 | WEEX |
ONDO/USDT | $0.8490 | $21,901.79 | 13:57:09 10/07/2025 |
| 164 |  Paribu |
ONDO/TRY | $0.8391 | $21,422.05 | 13:59:23 10/07/2025 |
| 165 |  LATOKEN |
ONDO/USDT | $0.8410 | $20,930.50 | 13:57:10 10/07/2025 |
| 166 |  EXMO |
ONDO/USDT | $0.8482 | $19,829.28 | 13:57:08 10/07/2025 |
| 167 |  EXMO.ME |
ONDO/USDT | $0.8499 | $19,822.21 | 14:00:11 10/07/2025 |
| 168 |  Blynex |
ONDO/USDT | $0.8491 | $19,190.07 | 14:00:10 10/07/2025 |
| 169 | OKX |
ONDO/USDC | $0.8488 | $19,112.49 | 13:56:54 10/07/2025 |
| 170 |  Tokocrypto |
ONDO/USDT | $0.8489 | $15,990.41 | 13:57:08 10/07/2025 |
| 171 |  XBO.com |
ONDO/USDT | $0.8489 | $15,839.48 | 14:00:09 10/07/2025 |
| 172 | Crypto.com Exchange |
ONDO/USDT | $0.8451 | $15,569.05 | 13:57:07 10/07/2025 |
| 173 | OKX |
ONDO/USD | $0.8484 | $15,528.72 | 13:56:54 10/07/2025 |
| 174 |  Flipster |
ONDO/USDT | $0.8487 | $14,957.19 | 14:00:15 10/07/2025 |
| 175 |  HashKey Global |
ONDO/USDT | $0.8490 | $14,786.88 | 13:57:07 10/07/2025 |
| 176 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $14,032.35 | 13:51:23 10/07/2025 |
| 177 |  Ndax |
ONDO/CAD | $0.8352 | $13,663.56 | 14:00:07 10/07/2025 |
| 178 |  dYdX v4 |
ONDO/USD | $0.8430 | $13,311.90 | 14:04:19 10/07/2025 |
| 179 |  ZebPay |
ONDO/INR | $0.8731 | $10,059.62 | 13:57:09 10/07/2025 |
| 180 |  NovaDAX |
ONDO/BRL | $0.8288 | $9,328.46 | 13:57:07 10/07/2025 |
| 181 |  Kanga Exchange |
ONDO/USDT | $0.8483 | $8,875.55 | 14:00:08 10/07/2025 |
| 182 | KuCoin |
ONDO/USDC | $0.8474 | $7,584.28 | 13:57:53 10/07/2025 |
| 183 | CoinEx |
ONDO/USDC | $0.8459 | $7,532.73 | 13:59:53 10/07/2025 |
| 184 |  TRIV |
ONDO/USDT | $0.8487 | $6,859.31 | 14:00:12 10/07/2025 |
| 185 | Upbit |
ONDO/BTC | $0.8279 | $6,827.44 | 13:56:53 10/07/2025 |
| 186 | Kanga Exchange |
ONDO/USDC | $0.8491 | $4,953.05 | 14:00:08 10/07/2025 |
| 187 | Backpack Exchange |
ONDO/USDC | $0.8468 | $4,190.58 | 13:57:07 10/07/2025 |
| 188 |  BIT |
ONDO/USDT | $0.8481 | $2,808.08 | 14:00:44 10/07/2025 |
| 189 |  ICRYPEX |
ONDO/ICPX | $0.8183 | $2,699.46 | 14:00:11 10/07/2025 |
| 190 | Tokocrypto |
ONDO/IDR | $0.8468 | $2,682.08 | 13:57:08 10/07/2025 |
| 191 |  BTC Markets |
ONDO/AUD | $0.7803 | $2,548.92 | 13:57:08 10/07/2025 |
| 192 |  Foxbit |
ONDO/BRL | $0.8436 | $2,108.68 | 13:57:07 10/07/2025 |
| 193 |  Bitstamp |
ONDO/USD | $0.8278 | $2,049.41 | 13:59:53 10/07/2025 |
| 194 |  Bitlo |
ONDO/TRY | $0.8458 | $1,869.75 | 14:00:07 10/07/2025 |
| 195 | CoinDCX |
ONDO/USDT | $0.8492 | $1,688.62 | 14:00:09 10/07/2025 |
| 196 | Bitstamp |
ONDO/EUR | $0.8293 | $1,127.17 | 13:59:53 10/07/2025 |
| 197 |  KoinBX |
ONDO/INR | $1.05 | $1,087.13 | 13:57:09 10/07/2025 |
| 198 | EXMO |
ONDO/USDC | $0.8178 | $1,024.96 | 13:57:08 10/07/2025 |
| 199 | Upbit |
ONDO/USDT | $0.8677 | $733.61 | 13:56:23 10/07/2025 |
| 200 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $708.62 | 13:49:59 10/07/2025 |
| 201 |  Aevo |
ONDO/USD | $0.8484 | $239.95 | 14:03:16 10/07/2025 |
| 202 |  BitMEX |
ONDO/USDT | $0.8280 | $185.14 | 13:57:17 10/07/2025 |
| 203 |  Vertex Protocol |
ONDO/USDC | $0.8094 | $161.80 | 13:57:17 10/07/2025 |
| 204 |  OX.FUN |
ONDO/USD | $0.8486 | $121.61 | 14:03:16 10/07/2025 |
| 205 |  CEX.IO |
ONDO/USD | $0.8488 | $58.30 | 13:54:09 10/07/2025 |
| 206 | CEX.IO |
ONDO/USDT | $0.8488 | $43.53 | 13:54:09 10/07/2025 |
| 207 | Tokocrypto |
ONDO/USDC | $0.8491 | $31.23 | 13:57:08 10/07/2025 |
| 208 | CEX.IO |
ONDO/USDC | $0.8489 | $25.49 | 13:54:09 10/07/2025 |
| 209 |  Uniswap v2 |
WETH/ONDO | $2,911.87 | $8.04 | 09:27:11 09/07/2025 |
| 210 |  Poloniex |
ONDO/USDT | $0.7812 | $0 | 13:59:53 10/07/2025 |
| 211 |  Giottus |
ONDO/INR | $0.7736 | $0 | 13:42:07 10/07/2025 |
| 212 | Binance TH |
ONDO/USDC | $0.8491 | $0 | 13:57:08 10/07/2025 |
| 213 |  CriptoSwaps |
ONDO/USDT | $0.7875 | $0 | 13:57:13 10/07/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:45 10/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,788,644 với tỷ giá $0.8488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.