Ondo ONDO
Xếp hạng #50
09:48:00 14/03/2026
Giá Ondo (ONDO)
$0.2628 -0.69%
0.000003714 BTC
7,129 VND
Thấp: $0.2615
Cao: $0.2769
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2631 | $290,071,719 | 08:48:19 14/03/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2634 | $100,815,997 | 08:54:15 14/03/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2635 | $46,298,847 | 08:57:16 14/03/2026 |
| 4 |  Bybit |
ONDO/USDT | $0.2634 | $37,492,416 | 08:54:16 14/03/2026 |
| 5 |  Koinbay |
ONDO/USDT | $1.63 | $35,732,109 | 08:57:15 14/03/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2633 | $29,192,453 | 08:54:16 14/03/2026 |
| 7 |  MEXC |
ONDO/USDT | $0.2635 | $27,084,058 | 08:57:16 14/03/2026 |
| 8 |  OrangeX |
ONDO/USDT | $0.2630 | $22,732,194 | 08:45:15 14/03/2026 |
| 9 |  FameEX |
ONDO/USDT | $0.2635 | $22,155,310 | 08:57:17 14/03/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2631 | $17,412,489 | 09:00:16 14/03/2026 |
| 11 |  Hotcoin |
ONDO/USDT | $0.2632 | $15,598,747 | 08:54:18 14/03/2026 |
| 12 |  IBIT Global |
ONDO/USDT | $0.2635 | $14,587,139 | 08:51:17 14/03/2026 |
| 13 |  Zoomex |
ONDO/USDT | $0.2634 | $11,247,746 | 08:54:15 14/03/2026 |
| 14 |  AscendEX |
ONDO/USDT | $0.2632 | $11,005,926 | 08:57:15 14/03/2026 |
| 15 |  KuCoin |
ONDO/USDT | $0.2635 | $9,467,276 | 08:51:18 14/03/2026 |
| 16 |  WEEX |
ONDO/USDT | $0.2634 | $9,462,822 | 08:57:16 14/03/2026 |
| 17 |  OKX |
ONDO/USDT | $0.2634 | $8,501,486 | 08:56:16 14/03/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2636 | $8,367,645 | 08:51:17 14/03/2026 |
| 19 |  BiKing |
ONDO/USDT | $0.2631 | $8,285,827 | 09:00:17 14/03/2026 |
| 20 |  BingX |
ONDO/USDT | $0.2634 | $8,082,962 | 08:57:17 14/03/2026 |
| 21 |  Tapbit |
ONDO/USDT | $0.2633 | $7,910,484 | 08:54:15 14/03/2026 |
| 22 |  BTDUex |
ONDO/USDT | $0.2636 | $7,738,316 | 08:57:09 14/03/2026 |
| 23 |  EasiCoin |
ONDO/USDT | $0.2634 | $6,293,793 | 08:54:16 14/03/2026 |
| 24 |  Millionero |
ONDO/USDT | $0.2632 | $6,219,535 | 08:54:15 14/03/2026 |
| 25 | Binance |
ONDO/USDT | $0.2636 | $5,833,866 | 08:56:42 14/03/2026 |
| 26 |  NovaEx |
ONDO/USDT | $0.2632 | $5,537,227 | 09:00:16 14/03/2026 |
| 27 |  Cofinex |
ONDO/USDT | $0.2632 | $5,440,320 | 09:00:15 14/03/2026 |
| 28 |  Bitget |
ONDO/USDT | $0.2636 | $5,427,932 | 08:51:16 14/03/2026 |
| 29 |  Upbit |
ONDO/KRW | $0.2588 | $5,237,885 | 08:56:54 14/03/2026 |
| 30 |  Coinlocally |
ONDO/USDT | $0.2635 | $4,808,487 | 08:57:16 14/03/2026 |
| 31 |  ApeX Omni |
ONDO/USDT | $0.2633 | $4,692,607 | 08:57:16 14/03/2026 |
| 32 |  WhiteBIT |
ONDO/USDT | $0.2647 | $4,662,011 | 08:54:15 14/03/2026 |
| 33 |  YEX |
ONDO/USDT | $0.2631 | $4,652,310 | 08:48:16 14/03/2026 |
| 34 |  Deepcoin |
ONDO/USDT | $0.2637 | $4,589,744 | 08:57:15 14/03/2026 |
| 35 |  Websea |
ONDO/USDT | $0.2637 | $4,463,000 | 09:00:15 14/03/2026 |
| 36 |  B2Z Exchange |
ONDO/USD | $0.2631 | $4,418,191 | 09:00:15 14/03/2026 |
| 37 |  BTSE |
ONDO/USDT | $0.2632 | $4,410,032 | 08:57:15 14/03/2026 |
| 38 |  LBank |
ONDO/USDT | $0.2637 | $4,377,469 | 08:57:13 14/03/2026 |
| 39 |  BITmarkets |
ONDO/USDT | $0.2629 | $4,286,629 | 09:00:16 14/03/2026 |
| 40 |  Coinbase Exchange |
ONDO/USD | $0.2636 | $4,278,719 | 08:56:29 14/03/2026 |
| 41 |  idax exchange |
ONDO/USDT | $0.2634 | $4,178,181 | 08:57:16 14/03/2026 |
| 42 |  WHXEX |
ONDO/USDT | $0.2631 | $4,175,293 | 09:00:15 14/03/2026 |
| 43 |  AstralX |
ONDO/USDT | $0.2630 | $4,006,570 | 09:00:19 14/03/2026 |
| 44 |  Biconomy.com |
ONDO/USDT | $0.2633 | $3,929,135 | 08:54:15 14/03/2026 |
| 45 | Batonex |
ONDO/USDT | $0.2634 | $3,781,893 | 09:00:11 14/03/2026 |
| 46 | Hotcoin |
ONDO/USDT | $0.2636 | $3,584,784 | 08:54:20 14/03/2026 |
| 47 |  Toobit |
ONDO/USDT | $0.2634 | $3,557,864 | 08:57:16 14/03/2026 |
| 48 |  XT.COM |
ONDO/USDT | $0.2636 | $3,489,977 | 08:57:13 14/03/2026 |
| 49 |  ASTX |
ONDO/USDT | $0.2634 | $3,477,563 | 09:00:08 14/03/2026 |
| 50 | Millionero |
ONDO/USDT | $0.2633 | $3,296,070 | 09:00:07 14/03/2026 |
| 51 |  BlockFin |
ONDO/USDT | $0.2633 | $3,271,183 | 09:00:09 14/03/2026 |
| 52 | KTX |
ONDO/USDT | $0.2637 | $3,223,689 | 09:00:11 14/03/2026 |
| 53 |  Bitcastle |
ONDO/USDT | $0.2632 | $3,203,642 | 09:00:18 14/03/2026 |
| 54 |  Ourbit |
ONDO/USDT | $0.2635 | $3,180,477 | 08:57:15 14/03/2026 |
| 55 |  SuperEx |
ONDO/USDT | $0.2631 | $3,138,264 | 09:00:09 14/03/2026 |
| 56 | FameEX |
ONDO/USDT | $0.2637 | $2,936,517 | 08:57:07 14/03/2026 |
| 57 |  BitradeX |
ONDO/USDT | $0.2630 | $2,846,841 | 09:00:15 14/03/2026 |
| 58 | Bybit |
ONDO/USDT | $0.2634 | $2,724,567 | 08:54:11 14/03/2026 |
| 59 |  Bitunix |
ONDO/USDT | $0.2628 | $2,694,020 | 08:42:15 14/03/2026 |
| 60 | MEXC |
ONDO/USDT | $0.2635 | $2,544,469 | 08:54:11 14/03/2026 |
| 61 | WhiteBIT |
ONDO/USDT | $0.2635 | $2,422,807 | 08:54:10 14/03/2026 |
| 62 |  EagleX |
ONDO/USDT | $0.2630 | $2,345,656 | 09:00:15 14/03/2026 |
| 63 |  CoinP |
ONDO/USDT | $0.2632 | $2,303,856 | 08:57:15 14/03/2026 |
| 64 |  Phemex |
ONDO/USDT | $0.2633 | $2,114,052 | 08:54:17 14/03/2026 |
| 65 |  YUBIT |
ONDO/USDT | $0.2634 | $2,026,219 | 08:57:15 14/03/2026 |
| 66 | EagleX |
ONDO/USDT | $0.2633 | $2,007,557 | 09:00:07 14/03/2026 |
| 67 | YUBIT |
ONDO/USDT | $0.2636 | $2,005,204 | 08:57:07 14/03/2026 |
| 68 |  BloFin |
ONDO/USDT | $0.2637 | $1,976,012 | 08:51:07 14/03/2026 |
| 69 |  Aivora Exchange |
ONDO/USDT | $0.2631 | $1,973,865 | 09:00:16 14/03/2026 |
| 70 | KuCoin |
ONDO/USDT | $0.2637 | $1,972,774 | 08:54:53 14/03/2026 |
| 71 |  BitbabyExchange |
ONDO/USDT | $0.2631 | $1,867,194 | 08:45:16 14/03/2026 |
| 72 |  Bitvavo |
ONDO/EUR | $0.2647 | $1,675,496 | 08:57:09 14/03/2026 |
| 73 |  Bithumb |
ONDO/KRW | $0.2588 | $1,650,660 | 08:59:54 14/03/2026 |
| 74 |  BitMart |
ONDO/USDT | $0.2637 | $1,578,993 | 08:57:12 14/03/2026 |
| 75 | OKX |
ONDO/USDT | $0.2638 | $1,458,076 | 08:56:23 14/03/2026 |
| 76 |  Gems Trade |
ONDO/USDT | $0.2637 | $1,457,300 | 08:54:14 14/03/2026 |
| 77 |  BigONE |
ONDO/USDT | $0.2628 | $1,426,196 | 08:57:11 14/03/2026 |
| 78 |  Ju.com |
ONDO/USDT | $0.2634 | $1,365,786 | 09:00:16 14/03/2026 |
| 79 |  MGBX |
ONDO/USDT | $0.2637 | $1,294,759 | 09:00:09 14/03/2026 |
| 80 | Echobit |
ONDO/USDT | $0.2638 | $1,262,600 | 08:57:09 14/03/2026 |
| 81 |  Dmex |
ONDO/USD | $0.2632 | $1,228,248 | 09:03:16 14/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,092.56 | $1,107,444 | 08:44:23 14/03/2026 |
| 83 | Ourbit |
ONDO/USDT | $0.2636 | $1,103,728 | 08:57:11 14/03/2026 |
| 84 | Zoomex |
ONDO/USDT | $0.2636 | $1,089,847 | 08:57:12 14/03/2026 |
| 85 |  KCEX |
ONDO/USDT | $0.2635 | $1,064,542 | 08:57:15 14/03/2026 |
| 86 |  BitTap |
ONDO/USDT | $0.2631 | $1,053,617 | 09:00:18 14/03/2026 |
| 87 |  VOOX Exchange |
ONDO/USDT | $0.2635 | $1,032,492 | 09:00:18 14/03/2026 |
| 88 |  Grvt |
ONDO/USDT | $0.2634 | $1,014,391 | 08:51:16 14/03/2026 |
| 89 |  HTX |
ONDO/USDT | $0.2635 | $1,001,987 | 08:59:54 14/03/2026 |
| 90 | NovaEx |
ONDO/USDT | $0.2633 | $996,166 | 09:00:08 14/03/2026 |
| 91 |  TruBit Pro Exchange |
ONDO/USDT | $0.2636 | $959,835 | 09:00:07 14/03/2026 |
| 92 | BlockFin |
ONDO/USDT | $0.2632 | $957,786 | 08:48:24 14/03/2026 |
| 93 | BloFin |
ONDO/USDT | $0.2630 | $933,975 | 08:48:16 14/03/2026 |
| 94 | Bitget |
ONDO/USDT | $0.2635 | $885,211 | 08:54:07 14/03/2026 |
| 95 |  Gate |
ONDO/USDT | $0.2637 | $850,517 | 08:56:24 14/03/2026 |
| 96 | Gate |
ONDO/USDT | $0.2635 | $823,414 | 08:54:19 14/03/2026 |
| 97 |  Hyperliquid |
ONDO/USD | $0.2630 | $786,611 | 08:48:26 14/03/2026 |
| 98 |  Extended |
ONDO/USD | $0.2630 | $784,739 | 09:03:16 14/03/2026 |
| 99 | OrangeX |
ONDO/USDT | $0.2637 | $723,004 | 08:57:11 14/03/2026 |
| 100 | Binance |
ONDO/USDC | $0.2638 | $691,223 | 08:56:42 14/03/2026 |
| 101 | idax exchange |
ONDO/USDT | $0.2633 | $691,167 | 09:00:12 14/03/2026 |
| 102 | CoinW |
ONDO/USDT | $0.2638 | $690,559 | 08:57:07 14/03/2026 |
| 103 | Toobit |
ONDO/USDT | $0.2638 | $687,502 | 08:57:07 14/03/2026 |
| 104 | Koinbay |
ONDO/USDT | $0.2636 | $679,890 | 08:57:12 14/03/2026 |
| 105 | BingX |
ONDO/USDT | $0.2636 | $635,598 | 08:57:08 14/03/2026 |
| 106 |  Cryptomus |
ONDO/USDT | $0.2635 | $610,656 | 09:00:07 14/03/2026 |
| 107 | Deepcoin |
ONDO/USDT | $0.2637 | $549,288 | 08:57:11 14/03/2026 |
| 108 |  Hibt |
ONDO/USDT | $0.2632 | $541,094 | 08:42:11 14/03/2026 |
| 109 |  EdgeX |
ONDO/USD | $0.2636 | $498,388 | 09:00:15 14/03/2026 |
| 110 |  Bitstamp by Robinhood |
ONDO/USD | $0.2637 | $475,672 | 08:59:53 14/03/2026 |
| 111 |  Kraken |
ONDO/USD | $0.2638 | $474,574 | 08:58:55 14/03/2026 |
| 112 | BiKing |
ONDO/USDT | $0.2647 | $445,466 | 09:00:08 14/03/2026 |
| 113 |  BTCC |
ONDO/USDT | $0.2632 | $444,089 | 08:51:16 14/03/2026 |
| 114 | BitradeX |
ONDO/USDT | $0.2636 | $440,291 | 08:57:07 14/03/2026 |
| 115 |  BitKan |
ONDO/USDT | $0.2637 | $436,285 | 09:00:08 14/03/2026 |
| 116 | HTX |
ONDO/USDT | $0.2631 | $426,654 | 08:54:16 14/03/2026 |
| 117 | Binance |
ONDO/TRY | $0.2639 | $373,065 | 08:56:42 14/03/2026 |
| 118 |  AllinX |
ONDO/USDT | $0.2635 | $370,207 | 09:00:08 14/03/2026 |
| 119 | YEX |
ONDO/USDT | $0.2634 | $361,340 | 09:00:08 14/03/2026 |
| 120 | CoinP |
ONDO/USDT | $0.2635 | $360,612 | 08:57:08 14/03/2026 |
| 121 |  CriptoSwaps |
ONDO/USDT | $0.2636 | $329,256 | 09:00:08 14/03/2026 |
| 122 | Tapbit |
ONDO/USDT | $0.2637 | $324,825 | 08:57:07 14/03/2026 |
| 123 |  Bitop |
ONDO/USDT | $0.2636 | $321,120 | 09:00:08 14/03/2026 |
| 124 |  Bitrue |
ONDO/USDT | $0.2631 | $291,433 | 08:54:16 14/03/2026 |
| 125 | IBIT Global |
ONDO/USDT | $0.2633 | $287,835 | 09:00:11 14/03/2026 |
| 126 |  Lighter |
ONDO/USDC | $0.2635 | $284,763 | 08:57:15 14/03/2026 |
| 127 |  Binance TR |
ONDO/TRY | $0.2639 | $274,458 | 08:57:12 14/03/2026 |
| 128 | Aivora Exchange |
ONDO/USDT | $0.2633 | $269,165 | 09:00:13 14/03/2026 |
| 129 |  BYDFi |
ONDO/USDT | $0.2637 | $249,202 | 09:00:07 14/03/2026 |
| 130 |  Bit2Me |
ONDO/EUR | $0.2627 | $247,395 | 09:00:08 14/03/2026 |
| 131 | Kraken |
ONDO/EUR | $0.2627 | $244,513 | 08:59:54 14/03/2026 |
| 132 | WhiteBIT |
ONDO/USDC | $0.2633 | $241,830 | 08:54:10 14/03/2026 |
| 133 | BitbabyExchange |
ONDO/USDT | $0.2637 | $232,704 | 08:57:07 14/03/2026 |
| 134 |  GroveX |
ONDO/USDT | $0.2637 | $230,215 | 09:00:07 14/03/2026 |
| 135 | Bitunix |
ONDO/USDT | $0.2637 | $223,371 | 08:57:13 14/03/2026 |
| 136 |  Pionex |
ONDO/USDT | $0.2633 | $222,293 | 08:54:16 14/03/2026 |
| 137 | BitTap |
ONDO/USDT | $0.2637 | $198,268 | 08:57:07 14/03/2026 |
| 138 |  Coinbase International Exchange |
ONDO/USDC | $0.2634 | $182,959 | 09:00:16 14/03/2026 |
| 139 |  Nivex |
ONDO/USDT | $0.2633 | $181,553 | 09:00:12 14/03/2026 |
| 140 | Cofinex |
ONDO/USDC | $0.2634 | $177,781 | 09:00:15 14/03/2026 |
| 141 |  Paradex |
ONDO/USD | $0.2629 | $173,232 | 09:03:15 14/03/2026 |
| 142 |  CEEX exchange |
ONDO/USDT | $0.2636 | $151,222 | 09:00:09 14/03/2026 |
| 143 | Bitrue |
ONDO/USDT | $0.2636 | $143,537 | 08:57:07 14/03/2026 |
| 144 | Bitrue |
ONDO/USDC | $0.2637 | $142,514 | 08:57:07 14/03/2026 |
| 145 | KCEX |
ONDO/USDT | $0.2636 | $142,049 | 08:57:12 14/03/2026 |
| 146 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2637 | $133,656 | 09:00:07 14/03/2026 |
| 147 |  Backpack Exchange |
ONDO/USDC | $0.2634 | $129,093 | 08:54:16 14/03/2026 |
| 148 | Biconomy.com |
ONDO/USDC | $0.2637 | $125,400 | 08:57:07 14/03/2026 |
| 149 | AstralX |
ONDO/USDT | $0.2631 | $124,164 | 09:00:22 14/03/2026 |
| 150 |  Niza.io |
ONDO/USD | $0.2634 | $122,976 | 08:30:09 14/03/2026 |
| 151 | WhiteBIT |
ONDO/EUR | $0.2642 | $122,133 | 08:54:10 14/03/2026 |
| 152 |  LeveX |
ONDO/USDT | $0.2631 | $121,646 | 09:00:15 14/03/2026 |
| 153 |  SecondBTC |
ONDO/USDT | $0.2636 | $112,809 | 09:00:16 14/03/2026 |
| 154 |  Tothemoon |
ONDO/USDT | $0.2637 | $110,208 | 09:00:14 14/03/2026 |
| 155 | MEXC |
ONDO/USDC | $0.2633 | $109,469 | 08:54:16 14/03/2026 |
| 156 |  PrimeXBT |
ONDO/USDT | $0.2634 | $109,328 | 09:00:16 14/03/2026 |
| 157 | Biconomy.com |
ONDO/USDT | $0.2635 | $109,056 | 08:57:07 14/03/2026 |
| 158 |  Bybit EU |
ONDO/EUR | $0.2648 | $100,010 | 09:00:08 14/03/2026 |
| 159 | BTCC |
ONDO/USDT | $0.2637 | $90,690.02 | 08:57:12 14/03/2026 |
| 160 | Bybit EU |
ONDO/USDC | $0.2634 | $83,353.05 | 09:00:08 14/03/2026 |
| 161 |  DigiFinex |
ONDO/USDT | $0.2636 | $81,834.56 | 08:57:07 14/03/2026 |
| 162 |  PointPay |
ONDO/USDT | $0.2636 | $78,876.85 | 08:57:07 14/03/2026 |
| 163 |  BtcTurk | Kripto |
ONDO/USDT | $0.2628 | $75,224.20 | 08:57:53 14/03/2026 |
| 164 | Websea |
ONDO/USDT | $0.2636 | $70,537.72 | 09:00:08 14/03/2026 |
| 165 |  Dex-Trade |
ONDO/USDT | $0.2636 | $69,957.55 | 08:57:07 14/03/2026 |
| 166 |  Paribu |
ONDO/TRY | $0.2627 | $67,495.64 | 09:02:23 14/03/2026 |
| 167 |  Coinone |
ONDO/KRW | $0.2584 | $65,469.27 | 08:59:23 14/03/2026 |
| 168 | BingX |
ONDO/USDC | $0.2636 | $64,010.57 | 08:57:08 14/03/2026 |
| 169 | Niza.io |
ONDO/EUR | $0.2627 | $63,135.13 | 08:30:09 14/03/2026 |
| 170 |  Coincall |
ONDO/USD | $0.2630 | $62,940.42 | 09:03:16 14/03/2026 |
| 171 |  CZR Exchange |
ONDO/USDT | $0.2634 | $62,643.07 | 09:00:08 14/03/2026 |
| 172 | MEXC |
ONDO/USDC | $0.2634 | $61,898.34 | 08:54:11 14/03/2026 |
| 173 | Bitcastle |
ONDO/USDT | $0.2636 | $59,954.43 | 09:00:09 14/03/2026 |
| 174 | Phemex |
ONDO/USDT | $0.2625 | $59,456.67 | 08:57:11 14/03/2026 |
| 175 | Cofinex |
ONDO/USDT | $0.2638 | $57,938.18 | 09:00:11 14/03/2026 |
| 176 | Cofinex |
ONDO/EUR | $0.2648 | $57,215.92 | 09:00:11 14/03/2026 |
| 177 |  Binance TH |
ONDO/USDT | $0.2636 | $56,498.85 | 08:57:08 14/03/2026 |
| 178 | BtcTurk | Kripto |
ONDO/TRY | $0.2625 | $55,475.26 | 08:57:53 14/03/2026 |
| 179 | AscendEX |
ONDO/USDT | $0.2625 | $52,228.24 | 08:57:07 14/03/2026 |
| 180 |  Crypto.com Exchange |
ONDO/USD | $0.2635 | $50,462.01 | 08:27:16 14/03/2026 |
| 181 | Cofinex |
ONDO/USDC | $0.2635 | $50,385.47 | 09:00:11 14/03/2026 |
| 182 |  EXMO |
ONDO/USDT | $0.2631 | $44,037.00 | 09:00:11 14/03/2026 |
| 183 |  EXMO.ME |
ONDO/USDT | $0.2631 | $44,022.53 | 09:00:07 14/03/2026 |
| 184 | Bitget |
ONDO/USDC | $0.2623 | $41,476.23 | 08:54:07 14/03/2026 |
| 185 |  BVOX |
ONDO/USDT | $0.2637 | $39,293.46 | 08:57:07 14/03/2026 |
| 186 |  Bitazza |
ONDO/USDT | $0.2640 | $32,370.23 | 09:00:08 14/03/2026 |
| 187 | Nivex |
ONDO/USDT | $0.2631 | $31,612.34 | 09:00:17 14/03/2026 |
| 188 |  Foxbit |
ONDO/BRL | $0.2651 | $30,810.73 | 09:00:08 14/03/2026 |
| 189 |  Orderly |
ONDO/USDC | $0.2656 | $28,068.71 | 09:03:15 14/03/2026 |
| 190 |  Aster |
ONDO/USDT | $0.2633 | $27,609.91 | 08:54:15 14/03/2026 |
| 191 | Crypto.com Exchange |
ONDO/USD | $0.2629 | $26,138.09 | 08:54:12 14/03/2026 |
| 192 |  Bitfinex |
ONDO/USDT | $0.2640 | $25,688.04 | 08:54:15 14/03/2026 |
| 193 | EXMO |
ONDO/USDC | $0.2629 | $25,120.74 | 09:00:11 14/03/2026 |
| 194 | EXMO.ME |
ONDO/USDC | $0.2629 | $25,120.23 | 09:00:07 14/03/2026 |
| 195 |  Blynex |
ONDO/USDT | $0.2638 | $22,846.71 | 08:57:11 14/03/2026 |
| 196 | Pionex |
ONDO/USDT | $0.2638 | $20,886.42 | 08:57:09 14/03/2026 |
| 197 | BYDFi |
ONDO/USDT | $0.2633 | $20,034.06 | 09:00:15 14/03/2026 |
| 198 |  Ekbit |
ONDO/USDT | $0.2632 | $19,885.11 | 09:00:16 14/03/2026 |
| 199 | ASTX |
ONDO/USDT | $0.2632 | $19,806.21 | 09:00:16 14/03/2026 |
| 200 | Bybit |
ONDO/USDC | $0.2624 | $18,838.10 | 08:54:11 14/03/2026 |
| 201 |  CoinDCX |
ONDO/INR | $0.2660 | $18,753.74 | 08:54:13 14/03/2026 |
| 202 |  Picol |
ONDO/USDT | $0.2636 | $18,426.08 | 09:00:08 14/03/2026 |
| 203 |  CoinEx |
ONDO/USDT | $0.2630 | $18,258.77 | 08:59:23 14/03/2026 |
| 204 | LeveX |
ONDO/USDT | $0.2635 | $17,364.59 | 09:00:07 14/03/2026 |
| 205 |  LATOKEN |
ONDO/USDT | $0.2636 | $13,585.86 | 08:57:11 14/03/2026 |
| 206 | Bitget |
ONDO/EUR | $0.2648 | $13,265.33 | 08:54:07 14/03/2026 |
| 207 |  TGEX |
ONDO/USDT | $0.2636 | $13,228.95 | 08:54:07 14/03/2026 |
| 208 |  Kanga Exchange |
ONDO/PLN | $0.2645 | $13,178.84 | 09:00:07 14/03/2026 |
| 209 |  Tebbit |
ONDO/USDT | $0.2631 | $11,328.57 | 09:00:16 14/03/2026 |
| 210 |  BitxEX |
ONDO/USDT | $0.2635 | $11,184.30 | 08:57:15 14/03/2026 |
| 211 | Kanga Exchange |
ONDO/USDT | $0.2639 | $9,497.64 | 09:00:07 14/03/2026 |
| 212 | Bybit |
ONDO/MNT | $0.2629 | $9,184.32 | 08:54:11 14/03/2026 |
| 213 | KuCoin |
ONDO/USDC | $0.2614 | $8,689.39 | 08:54:53 14/03/2026 |
| 214 |  Tokocrypto |
ONDO/USDT | $0.2636 | $7,313.44 | 08:57:08 14/03/2026 |
| 215 |  Korbit |
ONDO/KRW | $0.2561 | $6,651.00 | 09:00:11 14/03/2026 |
| 216 |  dYdX v4 |
ONDO/USD | $0.2650 | $6,548.51 | 08:58:19 14/03/2026 |
| 217 | WEEX |
ONDO/USDT | $0.2638 | $5,053.69 | 08:57:08 14/03/2026 |
| 218 | Crypto.com Exchange |
ONDO/USDT | $0.2626 | $4,390.56 | 08:54:12 14/03/2026 |
| 219 |  Indodax |
ONDO/IDR | $0.2616 | $4,360.06 | 09:02:54 14/03/2026 |
| 220 |  WOO X |
ONDO/USDT | $0.2633 | $4,273.28 | 09:00:10 14/03/2026 |
| 221 | Backpack Exchange |
ONDO/USDC | $0.2635 | $4,208.32 | 08:57:09 14/03/2026 |
| 222 |  XBO.com |
ONDO/USDT | $0.2638 | $3,988.90 | 08:57:11 14/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,104.19 | $3,884.86 | 08:01:11 14/03/2026 |
| 224 |  Bitso |
ONDO/USD | $0.2639 | $3,756.66 | 08:59:53 14/03/2026 |
| 225 | OKX |
ONDO/EUR | $0.2642 | $3,590.31 | 08:56:23 14/03/2026 |
| 226 | Binance |
ONDO/IDR | $0.2635 | $3,103.97 | 08:56:42 14/03/2026 |
| 227 | Kanga Exchange |
ONDO/USDC | $0.2632 | $2,624.03 | 09:00:07 14/03/2026 |
| 228 |  ADEN |
ONDO/USDT | $0.2633 | $2,528.76 | 09:03:43 14/03/2026 |
| 229 | Upbit |
ONDO/USDT | $0.2660 | $2,446.10 | 08:56:54 14/03/2026 |
| 230 |  TRIV |
ONDO/USDT | $0.2636 | $2,422.11 | 09:00:11 14/03/2026 |
| 231 | CoinDCX |
ONDO/USDT | $0.2635 | $2,024.19 | 08:54:13 14/03/2026 |
| 232 | Tokocrypto |
ONDO/IDR | $0.2635 | $1,903.65 | 08:57:08 14/03/2026 |
| 233 |  Ndax |
ONDO/CAD | $0.2631 | $1,838.33 | 09:00:12 14/03/2026 |
| 234 |  Bitlo |
ONDO/TRY | $0.2637 | $1,778.23 | 09:00:11 14/03/2026 |
| 235 |  ChangeNOW |
ONDO/BTC | $0.2642 | $1,645.77 | 09:00:10 14/03/2026 |
| 236 | Bitstamp by Robinhood |
ONDO/EUR | $0.2670 | $1,233.99 | 08:59:23 14/03/2026 |
| 237 |  Young Platform |
ONDO/EUR | $0.2636 | $1,033.39 | 09:00:07 14/03/2026 |
| 238 |  Flipster |
ONDO/USDT | $0.2633 | $748.94 | 09:00:17 14/03/2026 |
| 239 | OKX |
ONDO/USDC | $0.2613 | $660.60 | 08:56:23 14/03/2026 |
| 240 |  Binance.US |
ONDO/USDT | $0.2663 | $578.02 | 08:59:53 14/03/2026 |
| 241 |  SunX |
ONDO/USDT | $0.2632 | $575.51 | 09:00:17 14/03/2026 |
| 242 | Upbit |
ONDO/BTC | $0.2649 | $542.15 | 08:56:54 14/03/2026 |
| 243 |  Ulink |
ONDO/USDT | $0.2631 | $509.60 | 09:00:18 14/03/2026 |
| 244 | OKX |
ONDO/USD | $0.2636 | $469.00 | 08:56:23 14/03/2026 |
| 245 | Bybit |
ONDO/EUR | $0.2665 | $440.19 | 08:54:11 14/03/2026 |
| 246 |  Uniswap v2 |
WETH/ONDO | $2,316.86 | $403.41 | 08:37:35 14/03/2026 |
| 247 |  CEX.IO |
ONDO/USDT | $0.2637 | $306.91 | 08:54:07 14/03/2026 |
| 248 |  WazirX |
ONDO/USDT | $0.2656 | $304.05 | 09:00:09 14/03/2026 |
| 249 |  NovaDAX |
ONDO/BRL | $0.2646 | $287.64 | 09:00:07 14/03/2026 |
| 250 | OKX |
ONDO/TRY | $0.2682 | $276.26 | 08:56:23 14/03/2026 |
| 251 |  KoinBX |
ONDO/USDT | $0.3043 | $269.62 | 09:00:13 14/03/2026 |
| 252 | PointPay |
ONDO/USDC | $0.2635 | $259.85 | 08:57:07 14/03/2026 |
| 253 | KoinBX |
ONDO/INR | $0.2600 | $239.67 | 09:00:13 14/03/2026 |
| 254 | Bitazza |
ONDO/THB | $0.2645 | $158.58 | 09:00:08 14/03/2026 |
| 255 | CoinUp.io |
ONDO/USDT | $0.2632 | $132.08 | 08:48:12 14/03/2026 |
| 256 | CEX.IO |
ONDO/USD | $0.2640 | $105.39 | 08:54:07 14/03/2026 |
| 257 |  ZebPay |
ONDO/INR | $0.2673 | $90.96 | 08:54:10 14/03/2026 |
| 258 | WazirX |
ONDO/INR | $0.2791 | $84.66 | 09:00:09 14/03/2026 |
| 259 | WOO X |
ONDO/USDT | $0.2638 | $45.69 | 08:51:19 14/03/2026 |
| 260 |  Unocoin |
ONDO/INR | $0.7559 | $32.40 | 09:00:08 14/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001110 | $25.48 | 21:08:47 13/03/2026 |
| 262 |  ICRYPEX |
ONDO/ICPX | $0.2756 | $24.58 | 09:00:13 14/03/2026 |
| 263 | CEX.IO |
ONDO/USDC | $0.2640 | $18.83 | 08:54:07 14/03/2026 |
| 264 |  Giottus |
ONDO/INR | $0.3240 | $5.10 | 09:00:10 14/03/2026 |
| 265 |  Gate US |
ONDO/USDT | $0.2637 | $2.15 | 09:00:11 14/03/2026 |
| 266 |  Poloniex |
ONDO/USDT | $0.2464 | $0.6674 | 08:59:53 14/03/2026 |
| 267 |  HitBTC |
ONDO/USDT | $0.2422 | $0 | 09:00:11 14/03/2026 |
| 268 |  BTC Markets |
ONDO/AUD | $0.2866 | $0 | 08:57:12 14/03/2026 |
| 269 | Tokocrypto |
ONDO/USDC | $0.2638 | $0 | 08:57:08 14/03/2026 |
| 270 |  LCX Exchange |
ONDO/EUR | $0.2625 | $0 | 08:57:11 14/03/2026 |
| 271 | Binance TH |
ONDO/USDC | $0.2638 | $0 | 08:57:08 14/03/2026 |
| 272 |  Aevo |
ONDO/USD | $0.2632 | $0 | 09:03:15 14/03/2026 |
| 273 | ADEN |
ONDO/USDC | $0.2656 | $0 | 09:03:43 14/03/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:19 14/03/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,071,719 với tỷ giá $0.2631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.