
Thị trường Ondo (ONDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONDO/USDT | $0.9393 | $775,699,134 | 05:57:40 31/07/2025 |
2 | ![]() |
ONDO/USDT | $0.9369 | $219,069,207 | 05:54:16 31/07/2025 |
3 | ![]() |
ONDO/USDT | $0.9394 | $214,332,324 | 05:57:15 31/07/2025 |
4 | ![]() |
ONDO/USDT | $0.9368 | $135,941,619 | 05:54:16 31/07/2025 |
5 | ![]() |
ONDO/USDT | $0.9368 | $100,250,306 | 05:54:17 31/07/2025 |
6 | ![]() |
ONDO/USDT | $0.9404 | $86,007,026 | 06:00:16 31/07/2025 |
7 | ![]() |
ONDO/USDT | $0.9389 | $84,359,592 | 05:39:19 31/07/2025 |
8 | ![]() |
ONDO/USDT | $0.9404 | $79,552,399 | 06:00:16 31/07/2025 |
9 | ![]() |
ONDO/USDT | $0.9392 | $76,674,883 | 05:45:16 31/07/2025 |
10 | ![]() |
ONDO/USDT | $0.9395 | $73,092,176 | 05:57:17 31/07/2025 |
11 | ![]() |
ONDO/USDT | $0.9406 | $67,146,935 | 06:00:15 31/07/2025 |
12 | ![]() |
ONDO/USDT | $0.9395 | $66,060,680 | 05:57:17 31/07/2025 |
13 | ![]() |
ONDO/USDT | $0.9375 | $61,957,785 | 05:54:15 31/07/2025 |
14 | ![]() |
ONDO/USDT | $0.9395 | $61,799,929 | 05:57:16 31/07/2025 |
15 | ![]() |
ONDO/USDT | $0.9394 | $59,361,220 | 05:57:16 31/07/2025 |
16 | ![]() |
ONDO/USDT | $0.9389 | $49,484,059 | 05:52:46 31/07/2025 |
17 | ![]() |
ONDO/USDT | $0.9404 | $45,591,544 | 06:00:17 31/07/2025 |
18 | ![]() |
ONDO/USDT | $0.9371 | $43,745,572 | 05:54:18 31/07/2025 |
19 | ![]() |
ONDO/USDT | $0.9507 | $39,123,674 | 22:06:18 30/07/2025 |
20 | ![]() |
ONDO/USDT | $0.9372 | $35,858,761 | 05:57:17 31/07/2025 |
21 | ![]() |
ONDO/USDT | $1.63 | $35,733,607 | 05:57:15 31/07/2025 |
22 | ![]() |
ONDO/USDT | $0.9395 | $35,252,676 | 05:57:17 31/07/2025 |
23 | ![]() |
ONDO/USDT | $0.9394 | $30,065,171 | 05:57:15 31/07/2025 |
24 | ![]() |
ONDO/USDT | $0.9367 | $23,462,649 | 05:54:16 31/07/2025 |
25 | ![]() |
ONDO/USDT | $0.9395 | $23,358,757 | 05:57:15 31/07/2025 |
26 | ![]() |
ONDO/USDT | $0.9394 | $23,008,120 | 05:57:10 31/07/2025 |
27 | ![]() |
ONDO/USDT | $0.9403 | $22,542,243 | 06:00:15 31/07/2025 |
28 | ![]() |
ONDO/USDT | $0.9407 | $21,895,452 | 05:57:19 31/07/2025 |
29 | ![]() |
ONDO/USDT | $0.9401 | $21,491,805 | 05:56:42 31/07/2025 |
30 | ![]() |
ONDO/USDT | $0.9395 | $21,007,075 | 05:57:19 31/07/2025 |
31 | ![]() |
ONDO/USDT | $0.9379 | $19,871,910 | 05:57:18 31/07/2025 |
32 | ![]() |
ONDO/USDT | $0.9395 | $19,794,800 | 05:57:18 31/07/2025 |
33 | ![]() |
ONDO/KRW | $0.9350 | $19,588,874 | 05:56:23 31/07/2025 |
34 | ![]() |
ONDO/USDT | $0.9401 | $18,646,788 | 05:57:09 31/07/2025 |
35 | ![]() |
ONDO/USD | $0.9392 | $18,240,559 | 05:56:55 31/07/2025 |
36 | ![]() |
ONDO/USDT | $0.9402 | $17,586,158 | 06:00:29 31/07/2025 |
37 | ![]() |
ONDO/USDT | $0.9403 | $16,324,034 | 06:00:24 31/07/2025 |
38 | ![]() |
ONDO/USDT | $0.9396 | $15,960,108 | 05:57:15 31/07/2025 |
39 | ![]() |
ONDO/USDT | $0.9402 | $15,942,660 | 06:00:27 31/07/2025 |
40 | ![]() |
ONDO/USDT | $0.9386 | $15,549,021 | 05:48:17 31/07/2025 |
41 | ![]() |
ONDO/USDT | $0.9371 | $15,498,761 | 05:54:21 31/07/2025 |
42 | ![]() |
ONDO/USDT | $0.9390 | $15,116,470 | 05:57:17 31/07/2025 |
43 | ![]() |
ONDO/USDT | $0.9516 | $13,857,599 | 22:06:11 30/07/2025 |
44 | ![]() |
ONDO/USDT | $0.9398 | $13,282,528 | 05:56:54 31/07/2025 |
45 | ![]() |
ONDO/USDT | $0.9405 | $11,723,975 | 06:00:07 31/07/2025 |
46 | ![]() |
ONDO/USDT | $0.9394 | $11,266,947 | 05:57:16 31/07/2025 |
47 | ![]() |
ONDO/USDT | $0.9401 | $11,057,122 | 06:00:10 31/07/2025 |
48 | ![]() |
ONDO/USDT | $0.9393 | $11,041,484 | 05:57:16 31/07/2025 |
49 | ![]() |
ONDO/USDT | $0.9371 | $10,939,639 | 05:54:07 31/07/2025 |
50 | ![]() |
ONDO/USD | $0.9396 | $10,793,987 | 05:57:16 31/07/2025 |
51 | ![]() |
ONDO/USDT | $0.9396 | $10,638,962 | 05:48:15 31/07/2025 |
52 | ![]() |
ONDO/USDT | $0.9395 | $10,041,447 | 05:57:17 31/07/2025 |
53 | ![]() |
ONDO/USDT | $0.9394 | $10,014,211 | 05:57:15 31/07/2025 |
54 | ![]() |
ONDO/USDT | $0.9370 | $9,942,852 | 05:51:08 31/07/2025 |
55 | ![]() |
ONDO/USDT | $0.9393 | $9,933,426 | 05:45:08 31/07/2025 |
56 | ![]() |
ONDO/KRW | $0.9365 | $9,820,070 | 05:59:54 31/07/2025 |
57 | ![]() |
ONDO/USDT | $0.9393 | $9,510,588 | 05:57:15 31/07/2025 |
58 | ![]() |
ONDO/USDT | $0.9375 | $9,499,107 | 05:54:07 31/07/2025 |
59 | ![]() |
ONDO/USDT | $0.9395 | $9,352,892 | 05:57:16 31/07/2025 |
60 | ![]() |
ONDO/USDT | $0.9369 | $8,821,381 | 05:51:14 31/07/2025 |
61 | ![]() |
ONDO/USDT | $0.9401 | $8,813,254 | 05:56:24 31/07/2025 |
62 | ![]() |
ONDO/USDT | $0.9393 | $8,770,363 | 05:57:15 31/07/2025 |
63 | ![]() |
ONDO/USDT | $0.9393 | $7,709,461 | 05:57:09 31/07/2025 |
64 | ![]() |
ONDO/USDT | $0.9396 | $7,451,999 | 05:57:16 31/07/2025 |
65 | ![]() |
ONDO/USDT | $0.9369 | $7,440,247 | 05:54:15 31/07/2025 |
66 | ![]() |
ONDO/USD | $0.9401 | $7,232,850 | 06:00:16 31/07/2025 |
67 | ![]() |
ONDO/USDT | $0.9396 | $7,012,312 | 05:57:11 31/07/2025 |
68 | ![]() |
ONDO/USDT | $0.9407 | $7,009,562 | 06:00:15 31/07/2025 |
69 | ![]() |
ONDO/USDT | $0.9397 | $6,080,496 | 05:57:11 31/07/2025 |
70 | ![]() |
ONDO/USDT | $0.9408 | $5,477,203 | 05:59:23 31/07/2025 |
71 | ![]() |
ONDO/USDT | $0.9397 | $5,051,184 | 06:00:16 31/07/2025 |
72 | ![]() |
ONDO/USDT | $0.9383 | $4,960,104 | 05:42:17 31/07/2025 |
73 | ![]() |
ONDO/USDT | $0.9394 | $4,634,905 | 05:45:09 31/07/2025 |
74 | ![]() |
ONDO/USDT | $0.9394 | $4,535,261 | 05:57:16 31/07/2025 |
75 | ![]() |
ONDO/USDT | $0.9394 | $4,426,178 | 05:57:10 31/07/2025 |
76 | ![]() |
ONDO/USDT | $0.9395 | $4,345,113 | 05:57:15 31/07/2025 |
77 | ![]() |
ONDO/USDC | $0.9389 | $4,133,193 | 05:56:42 31/07/2025 |
78 | ![]() |
ONDO/USDT | $0.9395 | $4,119,363 | 05:57:10 31/07/2025 |
79 | ![]() |
ONDO/USDT | $0.9393 | $3,962,726 | 05:57:11 31/07/2025 |
80 | ![]() |
ONDO/USDT | $0.9395 | $3,623,137 | 05:57:08 31/07/2025 |
81 | ![]() |
ONDO/USDT | $0.9396 | $3,468,125 | 05:57:18 31/07/2025 |
82 | ![]() |
ONDO/USDT | $0.9404 | $3,311,696 | 06:00:10 31/07/2025 |
83 | ![]() |
ONDO/USDT | $0.9403 | $2,707,988 | 06:00:18 31/07/2025 |
84 | ![]() |
ONDO/USDT | $0.9393 | $2,501,893 | 05:57:10 31/07/2025 |
85 | ![]() |
ONDO/USDT | $0.9386 | $2,479,442 | 05:57:08 31/07/2025 |
86 | ![]() |
ONDO/USDT | $0.9393 | $2,247,931 | 05:57:11 31/07/2025 |
87 | ![]() |
ONDO/USDC | $0.9402 | $2,232,565 | 06:00:16 31/07/2025 |
88 | ![]() |
ONDO/USDT | $0.9408 | $2,150,009 | 05:59:24 31/07/2025 |
89 | ![]() |
ONDO/USD | $0.9409 | $2,015,573 | 05:59:54 31/07/2025 |
90 | ![]() |
ONDO/USDT | $0.9402 | $1,962,916 | 06:00:14 31/07/2025 |
91 | ![]() |
ONDO/USDT | $0.9402 | $1,962,916 | 06:00:15 31/07/2025 |
92 | ![]() |
ONDO/USDT | $0.9392 | $1,961,415 | 05:57:09 31/07/2025 |
93 | ![]() |
ONDO/USDT | $0.9402 | $1,955,751 | 06:00:14 31/07/2025 |
94 | ![]() |
ONDO/USDT | $0.9392 | $1,910,316 | 06:00:17 31/07/2025 |
95 | ![]() |
ONDO/USDT | $0.9395 | $1,898,484 | 05:57:08 31/07/2025 |
96 | ![]() |
ONDO/USDT | $0.9393 | $1,795,632 | 05:57:11 31/07/2025 |
97 | ![]() |
ONDO/USDT | $0.9405 | $1,791,346 | 06:00:15 31/07/2025 |
98 | ![]() |
ONDO/USDT | $0.9407 | $1,682,689 | 06:00:17 31/07/2025 |
99 | ![]() |
ONDO/USDT | $0.9394 | $1,634,585 | 05:57:08 31/07/2025 |
100 | ![]() |
ONDO/EUR | $0.9397 | $1,604,439 | 05:57:11 31/07/2025 |
101 | ![]() |
ONDO/USDT | $0.9380 | $1,537,153 | 05:57:10 31/07/2025 |
102 | ![]() |
ONDO/USDT | $0.9408 | $1,459,287 | 06:00:13 31/07/2025 |
103 | ![]() |
WETH/ONDO | $3,763.34 | $1,432,478 | 05:54:35 31/07/2025 |
104 | ![]() |
ONDO/USDT | $0.9406 | $1,416,048 | 06:00:08 31/07/2025 |
105 | ![]() |
ONDO/USDT | $0.9404 | $1,295,113 | 06:00:14 31/07/2025 |
106 | ![]() |
ONDO/USDC | $0.9394 | $1,146,942 | 05:57:17 31/07/2025 |
107 | ![]() |
ONDO/USDT | $0.9370 | $1,054,227 | 05:54:07 31/07/2025 |
108 | ![]() |
ONDO/USDT | $0.9411 | $1,040,618 | 06:00:09 31/07/2025 |
109 | ![]() |
ONDO/USDT | $0.9405 | $1,037,687 | 06:00:14 31/07/2025 |
110 | ![]() |
ONDO/USDT | $0.9392 | $1,025,788 | 05:57:08 31/07/2025 |
111 | ![]() |
ONDO/USDT | $0.9413 | $951,499 | 05:39:19 31/07/2025 |
112 | ![]() |
ONDO/USDT | $0.9408 | $936,694 | 06:00:13 31/07/2025 |
113 | ![]() |
ONDO/USDT | $0.9397 | $905,345 | 05:57:09 31/07/2025 |
114 | ![]() |
ONDO/USDT | $0.9401 | $831,747 | 06:00:10 31/07/2025 |
115 | ![]() |
ONDO/USDT | $0.9395 | $826,866 | 06:00:10 31/07/2025 |
116 | ![]() |
ONDO/USDT | $0.9393 | $808,316 | 05:57:11 31/07/2025 |
117 | ![]() |
ONDO/USDT | $0.9409 | $798,429 | 06:00:16 31/07/2025 |
118 | ![]() |
ONDO/USDT | $0.9367 | $752,741 | 05:51:07 31/07/2025 |
119 | ![]() |
ONDO/USDT | $0.9397 | $729,080 | 05:57:12 31/07/2025 |
120 | ![]() |
ONDO/USDT | $0.9394 | $676,693 | 05:57:09 31/07/2025 |
121 | ![]() |
ONDO/USDT | $0.9409 | $662,599 | 06:00:13 31/07/2025 |
122 | ![]() |
ONDO/USDT | $0.9374 | $626,026 | 06:00:12 31/07/2025 |
123 | ![]() |
ONDO/USDC | $0.9398 | $560,712 | 05:57:08 31/07/2025 |
124 | ![]() |
ONDO/USDT | $0.9398 | $524,515 | 06:00:21 31/07/2025 |
125 | ![]() |
ONDO/USD | $0.9409 | $504,934 | 06:00:13 31/07/2025 |
126 | ![]() |
ONDO/USDT | $0.9391 | $482,107 | 06:00:13 31/07/2025 |
127 | ![]() |
ONDO/USDT | $0.9393 | $461,465 | 05:57:08 31/07/2025 |
128 | ![]() |
ONDO/EUR | $0.9398 | $450,393 | 05:59:54 31/07/2025 |
129 | ![]() |
ONDO/USDT | $0.9409 | $439,271 | 06:00:10 31/07/2025 |
130 | ![]() |
ONDO/USDT | $0.9394 | $424,688 | 05:57:09 31/07/2025 |
131 | ![]() |
ONDO/USDT | $0.9407 | $420,530 | 06:00:15 31/07/2025 |
132 | ![]() |
ONDO/USDC | $0.9363 | $420,137 | 05:54:07 31/07/2025 |
133 | ![]() |
ONDO/USDT | $0.9409 | $394,452 | 06:00:09 31/07/2025 |
134 | ![]() |
ONDO/TRY | $0.9378 | $369,282 | 05:56:42 31/07/2025 |
135 | ![]() |
ONDO/USDT | $0.9398 | $367,032 | 05:59:36 31/07/2025 |
136 | ![]() |
ONDO/USDC | $0.9363 | $339,187 | 05:54:16 31/07/2025 |
137 | ![]() |
ONDO/USDT | $0.9376 | $338,338 | 05:57:11 31/07/2025 |
138 | ![]() |
ONDO/KRW | $0.9329 | $329,335 | 05:56:54 31/07/2025 |
139 | ![]() |
ONDO/USDT | $0.9371 | $308,203 | 05:57:12 31/07/2025 |
140 | ![]() |
ONDO/TRY | $0.9378 | $305,799 | 05:57:07 31/07/2025 |
141 | ![]() |
ONDO/USD | $0.9404 | $289,509 | 06:00:16 31/07/2025 |
142 | ![]() |
ONDO/EUR | $0.9380 | $289,458 | 05:54:07 31/07/2025 |
143 | ![]() |
ONDO/USD | $0.9384 | $210,112 | 05:51:07 31/07/2025 |
144 | ![]() |
ONDO/USD | $0.9399 | $186,419 | 05:45:19 31/07/2025 |
145 | ![]() |
ONDO/USDT | $0.9372 | $172,933 | 05:51:07 31/07/2025 |
146 | ![]() |
ONDO/USDT | $0.9390 | $159,678 | 05:45:08 31/07/2025 |
147 | ![]() |
ONDO/USDT | $0.9399 | $153,799 | 05:57:08 31/07/2025 |
148 | ![]() |
ONDO/USDT | $0.9376 | $134,154 | 05:54:08 31/07/2025 |
149 | ![]() |
ONDO/USDC | $0.9379 | $133,842 | 05:54:07 31/07/2025 |
150 | ![]() |
ONDO/USDT | $0.9404 | $127,188 | 05:57:15 31/07/2025 |
151 | ![]() |
ONDO/THB | $0.9383 | $126,053 | 05:57:07 31/07/2025 |
152 | ![]() |
ONDO/USDT | $0.9564 | $125,471 | 05:57:15 31/07/2025 |
153 | ![]() |
ONDO/USDT | $0.9393 | $122,299 | 05:57:12 31/07/2025 |
154 | ![]() |
ONDO/USDT | $0.9397 | $121,274 | 05:57:12 31/07/2025 |
155 | ![]() |
ONDO/EUR | $0.9396 | $112,467 | 06:00:13 31/07/2025 |
156 | ![]() |
ONDO/USDC | $0.9377 | $110,688 | 05:51:08 31/07/2025 |
157 | ![]() |
ONDO/TRY | $0.9383 | $107,509 | 05:59:53 31/07/2025 |
158 | ![]() |
ONDO/USDT | $0.9388 | $97,190.34 | 05:59:53 31/07/2025 |
159 | ![]() |
ONDO/USDC | $0.9372 | $96,997.63 | 05:51:07 31/07/2025 |
160 | ![]() |
ONDO/USDC | $0.9381 | $94,659.60 | 05:56:23 31/07/2025 |
161 | ![]() |
ONDO/IDR | $0.9405 | $78,815.65 | 05:59:23 31/07/2025 |
162 | ![]() |
ONDO/USDT | $0.9397 | $75,749.15 | 05:59:23 31/07/2025 |
163 | ![]() |
ETH/ONDO | $3,759.44 | $73,985.94 | 05:50:59 31/07/2025 |
164 | ![]() |
ONDO/EUR | $0.9357 | $63,892.54 | 05:57:08 31/07/2025 |
165 | ![]() |
ONDO/EUR | $0.9440 | $55,068.36 | 05:51:08 31/07/2025 |
166 | ![]() |
ONDO/TRY | $0.9378 | $52,851.45 | 05:59:23 31/07/2025 |
167 | ![]() |
ONDO/USDT | $0.9574 | $48,398.47 | 05:57:09 31/07/2025 |
168 | ![]() |
ONDO/USDT | $0.9406 | $45,943.36 | 06:00:13 31/07/2025 |
169 | ![]() |
ONDO/USDT | $0.9393 | $42,256.40 | 05:57:07 31/07/2025 |
170 | ![]() |
ONDO/USDT | $0.9381 | $41,644.73 | 05:57:11 31/07/2025 |
171 | ![]() |
ONDO/USD | $0.9467 | $39,715.44 | 05:59:57 31/07/2025 |
172 | ![]() |
ONDO/USDC | $0.9370 | $38,139.54 | 05:56:24 31/07/2025 |
173 | ![]() |
ONDO/USDC | $0.9388 | $37,808.97 | 05:51:14 31/07/2025 |
174 | ![]() |
ONDO/USDT | $0.9395 | $34,741.18 | 05:57:09 31/07/2025 |
175 | ![]() |
ONDO/KRW | $0.9365 | $33,617.39 | 05:57:11 31/07/2025 |
176 | ![]() |
ONDO/USDT | $0.9375 | $30,486.42 | 05:51:07 31/07/2025 |
177 | ![]() |
ONDO/USDC | $0.9377 | $29,854.14 | 06:00:17 31/07/2025 |
178 | ![]() |
ONDO/TRY | $0.1953 | $28,810.62 | 05:57:11 31/07/2025 |
179 | ![]() |
ONDO/INR | $0.9718 | $26,547.86 | 06:00:20 31/07/2025 |
180 | ![]() |
USDT/ONDO | $1.00 | $25,201.46 | 03:11:23 31/07/2025 |
181 | ![]() |
ONDO/USDC | $0.9360 | $25,191.86 | 05:57:08 31/07/2025 |
182 | ![]() |
ONDO/USDT | $0.9406 | $24,232.73 | 05:57:09 31/07/2025 |
183 | ![]() |
ONDO/USDT | $0.9401 | $23,684.00 | 05:57:11 31/07/2025 |
184 | ![]() |
ONDO/CAD | $0.9607 | $21,225.63 | 06:00:14 31/07/2025 |
185 | ![]() |
ONDO/USDT | $0.9394 | $21,166.27 | 05:57:09 31/07/2025 |
186 | ![]() |
ONDO/USDT | $0.9398 | $19,917.78 | 05:57:16 31/07/2025 |
187 | ![]() |
ONDO/USDT | $0.9382 | $17,813.49 | 06:00:09 31/07/2025 |
188 | ![]() |
ONDO/USDT | $0.9391 | $17,696.90 | 05:57:09 31/07/2025 |
189 | ![]() |
ONDO/USD | $0.9392 | $17,404.86 | 05:56:24 31/07/2025 |
190 | ![]() |
ONDO/USDT | $0.9393 | $16,980.64 | 05:51:07 31/07/2025 |
191 | ![]() |
ONDO/USDT | $0.9393 | $16,980.64 | 05:51:07 31/07/2025 |
192 | ![]() |
ONDO/USDT | $0.9398 | $15,227.43 | 05:57:08 31/07/2025 |
193 | ![]() |
ONDO/USDT | $0.9393 | $14,889.76 | 05:57:11 31/07/2025 |
194 | ![]() |
ONDO/BTC | $0.9112 | $10,151.29 | 05:56:23 31/07/2025 |
195 | ![]() |
ONDO/IDR | $0.9411 | $9,909.46 | 05:57:11 31/07/2025 |
196 | ![]() |
ONDO/USDT | $0.9395 | $8,984.05 | 05:57:11 31/07/2025 |
197 | ![]() |
ONDO/USDT | $0.9397 | $8,923.80 | 06:00:12 31/07/2025 |
198 | ![]() |
ONDO/USDT | $0.9407 | $8,646.88 | 06:00:20 31/07/2025 |
199 | ![]() |
ONDO/USDC | $0.9370 | $8,617.15 | 05:59:53 31/07/2025 |
200 | ![]() |
ONDO/USDT | $0.9464 | $8,505.83 | 05:59:23 31/07/2025 |
201 | ![]() |
ONDO/USD | $0.9423 | $7,991.49 | 05:59:53 31/07/2025 |
202 | ![]() |
ONDO/USDT | $0.9406 | $7,914.27 | 06:00:19 31/07/2025 |
203 | ![]() |
ONDO/USDT | $0.9246 | $6,993.81 | 05:57:16 31/07/2025 |
204 | ![]() |
ONDO/USD | $0.9403 | $6,738.35 | 06:00:16 31/07/2025 |
205 | ![]() |
ONDO/BRL | $0.9549 | $6,395.80 | 05:54:11 31/07/2025 |
206 | ![]() |
ONDO/USD | $0.9200 | $6,002.74 | 06:01:18 31/07/2025 |
207 | ![]() |
ONDO/USDC | $0.9371 | $5,918.93 | 06:00:12 31/07/2025 |
208 | ![]() |
ONDO/EUR | $0.9403 | $4,564.53 | 06:00:08 31/07/2025 |
209 | ![]() |
ONDO/AUD | $0.9927 | $3,819.81 | 05:57:12 31/07/2025 |
210 | ![]() |
ONDO/BTC | $0.9561 | $3,470.13 | 05:54:10 31/07/2025 |
211 | ![]() |
ONDO/ICPX | $0.9281 | $2,720.98 | 05:54:07 31/07/2025 |
212 | ![]() |
ONDO/BRL | $0.9647 | $2,592.88 | 05:57:08 31/07/2025 |
213 | ![]() |
ONDO/USDT | $0.9397 | $1,922.57 | 05:57:09 31/07/2025 |
214 | ![]() |
ONDO/EUR | $0.9310 | $1,692.05 | 05:59:53 31/07/2025 |
215 | ![]() |
ONDO/USDT | $0.9393 | $1,564.12 | 05:57:44 31/07/2025 |
216 | ![]() |
ONDO/TRY | $0.9372 | $1,522.79 | 05:57:10 31/07/2025 |
217 | ![]() |
ONDO/INR | $0.9650 | $1,446.93 | 06:00:14 31/07/2025 |
218 | ![]() |
ONDO/USDT | $0.9536 | $1,337.80 | 05:59:53 31/07/2025 |
219 | ![]() |
ONDO/EUR | $0.9487 | $1,078.58 | 05:57:09 31/07/2025 |
220 | ![]() |
ONDO/INR | $0.8781 | $898.25 | 05:57:13 31/07/2025 |
221 | ![]() |
USDT/ONDO | $1.00 | $855.32 | 02:52:47 31/07/2025 |
222 | ![]() |
ONDO/USDT | $1.18 | $840.92 | 05:57:13 31/07/2025 |
223 | ![]() |
ONDO/USDT | $0.9379 | $669.05 | 06:00:14 31/07/2025 |
224 | ![]() |
ONDO/THB | $0.9309 | $566.58 | 06:00:14 31/07/2025 |
225 | ![]() |
ONDO/USDC | $0.9429 | $265.32 | 05:51:07 31/07/2025 |
226 | ![]() |
ONDO/USDT | $0.9223 | $72.76 | 05:56:23 31/07/2025 |
227 | ![]() |
ONDO/INR | $0.9815 | $41.33 | 05:57:09 31/07/2025 |
228 | ![]() |
ONDO/USD | $0.9394 | $33.97 | 05:57:11 31/07/2025 |
229 | ![]() |
ONDO/USDC | $0.9392 | $17.29 | 05:57:11 31/07/2025 |
230 | ![]() |
WETH/ONDO | $3,722.08 | $11.87 | 23:20:23 30/07/2025 |
231 | ![]() |
ONDO/USDC | $0.9388 | $0 | 05:57:11 31/07/2025 |
232 | ![]() |
ONDO/USDC | $0.9389 | $0 | 05:57:07 31/07/2025 |
233 | ![]() |
ONDO/USD | $0.9411 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:40 31/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,699,134 với tỷ giá $0.9393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.