Ondo ONDO
Xếp hạng #40
15:24:00 29/03/2025
Giá Ondo (ONDO)
$0.8088 -6.49%
0.000009664 BTC
20,543 VND
Thấp: $0.8061
Cao: $0.8805
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.8055 | $135,127,583 | 15:02:58 29/03/2025 |
| 2 |  Binance |
ONDO/USDT | $0.8060 | $103,642,527 | 14:56:58 29/03/2025 |
| 3 |  Echobit |
ONDO/USDT | $0.8056 | $89,957,140 | 15:02:58 29/03/2025 |
| 4 |  Batonex |
ONDO/USDT | $0.8068 | $79,031,494 | 14:59:58 29/03/2025 |
| 5 |  Bybit |
ONDO/USDT | $0.8061 | $65,097,965 | 14:56:58 29/03/2025 |
| 6 |  Topone |
ONDO/USDT | $0.8054 | $63,450,396 | 15:05:58 29/03/2025 |
| 7 |  Tapbit |
ONDO/USDT | $0.8068 | $57,969,991 | 14:59:58 29/03/2025 |
| 8 |  Toobit |
ONDO/USDT | $0.8064 | $55,245,104 | 14:59:58 29/03/2025 |
| 9 |  Bitunix |
ONDO/USDT | $0.8068 | $44,489,727 | 14:59:58 29/03/2025 |
| 10 |  Koinbay |
ONDO/USDT | $1.63 | $35,716,451 | 14:58:58 29/03/2025 |
| 11 |  IBIT Global |
ONDO/USDT | $0.8060 | $34,958,290 | 15:02:58 29/03/2025 |
| 12 |  Zoomex |
ONDO/USDT | $0.8064 | $32,529,417 | 14:59:58 29/03/2025 |
| 13 |  OKX |
ONDO/USDT | $0.8067 | $31,141,147 | 14:56:58 29/03/2025 |
| 14 |  BiKing |
ONDO/USDT | $0.8065 | $30,855,932 | 15:02:58 29/03/2025 |
| 15 |  Upbit |
ONDO/KRW | $0.8175 | $26,585,424 | 14:57:01 29/03/2025 |
| 16 |  Coinbase Exchange |
ONDO/USD | $0.8069 | $23,506,684 | 14:57:04 29/03/2025 |
| 17 |  CoinW |
ONDO/USDT | $0.8066 | $23,277,901 | 14:59:58 29/03/2025 |
| 18 |  XT.COM |
ONDO/USDT | $0.8076 | $22,940,369 | 14:59:58 29/03/2025 |
| 19 | Bybit |
ONDO/USDT | $0.8069 | $21,247,335 | 14:57:00 29/03/2025 |
| 20 | Batonex |
ONDO/USDT | $0.8040 | $19,689,447 | 14:59:57 29/03/2025 |
| 21 |  VOOX Exchange |
ONDO/USDT | $0.8065 | $19,317,763 | 14:59:58 29/03/2025 |
| 22 |  Millionero |
ONDO/USDT | $0.8060 | $19,207,136 | 15:02:58 29/03/2025 |
| 23 | BiKing |
ONDO/USDT | $0.8070 | $19,054,796 | 15:02:57 29/03/2025 |
| 24 |  Gate.io |
ONDO/USDT | $0.8064 | $19,049,931 | 14:56:46 29/03/2025 |
| 25 |  Hotcoin |
ONDO/USDT | $0.8062 | $17,952,111 | 14:59:58 29/03/2025 |
| 26 | Echobit |
ONDO/USDT | $0.8064 | $16,490,996 | 15:02:57 29/03/2025 |
| 27 |  Bitget |
ONDO/USDT | $0.8061 | $16,001,445 | 14:56:58 29/03/2025 |
| 28 |  SAFEX |
ONDO/USDT | $0.8054 | $14,379,370 | 15:02:58 29/03/2025 |
| 29 |  Bitcastle |
ONDO/USDT | $0.8054 | $12,908,400 | 15:02:58 29/03/2025 |
| 30 | Bitget |
ONDO/USDT | $0.8070 | $11,000,309 | 14:56:55 29/03/2025 |
| 31 | Millionero |
ONDO/USDT | $0.8064 | $10,346,552 | 15:03:06 29/03/2025 |
| 32 |  AscendEX (BitMax) |
ONDO/USDT | $0.8070 | $10,075,342 | 14:59:58 29/03/2025 |
| 33 |  Ourbit |
ONDO/USDT | $0.8064 | $9,004,000 | 14:58:58 29/03/2025 |
| 34 |  BITmarkets |
ONDO/USDT | $0.8069 | $8,070,539 | 14:58:58 29/03/2025 |
| 35 |  BTSE |
ONDO/USDT | $0.8043 | $8,049,978 | 14:59:58 29/03/2025 |
| 36 |  DOEX |
ONDO/USDT | $0.8063 | $7,908,635 | 15:02:44 29/03/2025 |
| 37 |  B2Z Exchange |
ONDO/USD | $0.8062 | $7,775,104 | 15:02:58 29/03/2025 |
| 38 | OKX |
ONDO/USDT | $0.8063 | $7,330,424 | 14:56:46 29/03/2025 |
| 39 |  Darkex Exchange |
ONDO/USDT | $0.8057 | $7,212,127 | 15:02:58 29/03/2025 |
| 40 |  Bithumb |
ONDO/KRW | $0.8168 | $6,534,693 | 15:00:01 29/03/2025 |
| 41 |  KCEX |
ONDO/USDT | $0.8064 | $5,903,324 | 14:58:58 29/03/2025 |
| 42 |  Websea |
ONDO/USDT | $0.8065 | $5,578,431 | 14:58:58 29/03/2025 |
| 43 | Zoomex |
ONDO/USDT | $0.8049 | $5,308,807 | 14:59:47 29/03/2025 |
| 44 |  LBank |
ONDO/USDT | $0.8064 | $5,066,039 | 14:58:58 29/03/2025 |
| 45 | Bitget |
ONDO/USDC | $0.8074 | $4,948,809 | 14:56:55 29/03/2025 |
| 46 |  SuperEx |
ONDO/USDT | $0.8060 | $4,946,066 | 15:03:01 29/03/2025 |
| 47 |  MEXC |
ONDO/USDT | $0.8066 | $4,924,803 | 14:57:03 29/03/2025 |
| 48 |  Phemex |
ONDO/USDT | $0.8063 | $4,790,454 | 14:59:58 29/03/2025 |
| 49 |  Hyperliquid |
ONDO/USD | $0.8071 | $4,717,080 | 14:59:58 29/03/2025 |
| 50 | Bitget |
ONDO/EUR | $0.8113 | $3,509,175 | 14:57:07 29/03/2025 |
| 51 | Ourbit |
ONDO/USDT | $0.8070 | $3,073,290 | 14:59:49 29/03/2025 |
| 52 |  BigONE |
ONDO/USDT | $0.8060 | $2,969,867 | 15:00:02 29/03/2025 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,879.66 | $2,921,558 | 14:59:07 29/03/2025 |
| 54 |  OrangeX |
ONDO/USDT | $0.8070 | $2,921,099 | 14:59:50 29/03/2025 |
| 55 |  Coin8 Exchange |
ONDO/USDT | $0.8057 | $2,909,566 | 15:02:59 29/03/2025 |
| 56 |  KuCoin |
ONDO/USDT | $0.8071 | $2,646,058 | 14:56:46 29/03/2025 |
| 57 |  BloFin |
ONDO/USDT | $0.8060 | $2,374,834 | 14:59:58 29/03/2025 |
| 58 |  SpireX |
ONDO/USDT | $0.8072 | $2,318,084 | 15:02:59 29/03/2025 |
| 59 |  Zedxion Exchange |
ONDO/USDT | $0.8060 | $2,307,372 | 15:02:57 29/03/2025 |
| 60 |  GaiaEx |
ONDO/USDT | $0.8059 | $2,307,302 | 15:02:48 29/03/2025 |
| 61 |  Fairdesk |
ONDO/USDT | $0.8193 | $2,222,296 | 15:05:58 29/03/2025 |
| 62 |  Kraken |
ONDO/USD | $0.8062 | $2,216,891 | 15:00:00 29/03/2025 |
| 63 | Bitunix |
ONDO/USDT | $0.8073 | $2,154,116 | 15:00:02 29/03/2025 |
| 64 |  Hibt |
ONDO/USDT | $0.8069 | $2,076,816 | 14:59:48 29/03/2025 |
| 65 |  Biton |
ONDO/USDT | $0.8060 | $1,616,430 | 15:03:05 29/03/2025 |
| 66 |  Pionex |
ONDO/USDT | $0.8063 | $1,494,766 | 14:59:58 29/03/2025 |
| 67 |  HTX |
ONDO/USDT | $0.8069 | $1,318,677 | 15:00:02 29/03/2025 |
| 68 |  Bitvavo |
ONDO/EUR | $0.8106 | $1,304,339 | 15:00:03 29/03/2025 |
| 69 |  CEEX exchange |
ONDO/USDT | $0.8064 | $1,260,334 | 15:02:53 29/03/2025 |
| 70 |  BYDFi |
ONDO/USDT | $0.8069 | $1,184,264 | 15:02:58 29/03/2025 |
| 71 |  Niza.io |
ONDO/USD | $0.8062 | $1,134,922 | 15:02:53 29/03/2025 |
| 72 | Darkex Exchange |
ONDO/USDT | $0.8062 | $1,044,317 | 15:02:48 29/03/2025 |
| 73 | HTX |
ONDO/USDT | $0.8044 | $1,038,773 | 14:58:58 29/03/2025 |
| 74 | XT.COM |
ONDO/USDT | $0.8069 | $823,262 | 14:59:57 29/03/2025 |
| 75 |  TruBit Pro Exchange |
ONDO/USDT | $0.8072 | $772,723 | 14:59:57 29/03/2025 |
| 76 | Toobit |
ONDO/USDT | $0.8071 | $741,757 | 14:59:49 29/03/2025 |
| 77 |  Bitrue |
ONDO/USDT | $1.50 | $662,855 | 17:39:58 27/03/2025 |
| 78 |  BingX |
ONDO/USDT | $0.8069 | $645,158 | 15:00:02 29/03/2025 |
| 79 |  AlphaX |
ONDO/USDT | $0.8523 | $598,914 | 15:05:58 29/03/2025 |
| 80 |  CoinCatch |
ONDO/USDT | $0.8049 | $588,725 | 15:02:58 29/03/2025 |
| 81 | Kraken |
ONDO/USD | $0.9210 | $587,864 | 14:58:58 29/03/2025 |
| 82 |  BitKan |
ONDO/USDT | $0.8070 | $514,999 | 15:02:53 29/03/2025 |
| 83 | Bybit |
ONDO/USDC | $0.8049 | $470,004 | 14:57:00 29/03/2025 |
| 84 | KCEX |
ONDO/USDT | $0.8066 | $467,187 | 14:59:58 29/03/2025 |
| 85 |  FameEX |
ONDO/USDT | $0.8072 | $422,231 | 14:59:27 29/03/2025 |
| 86 |  WhiteBIT |
ONDO/USDT | $0.8083 | $409,835 | 14:59:58 29/03/2025 |
| 87 |  BitMart |
ONDO/USDT | $0.8067 | $391,160 | 15:00:04 29/03/2025 |
| 88 |  Deepcoin |
ONDO/USDT | $0.8069 | $380,086 | 15:00:01 29/03/2025 |
| 89 |  Coinbase International Exchange |
ONDO/USDC | $0.8059 | $379,537 | 15:02:58 29/03/2025 |
| 90 | Hotcoin |
ONDO/USDT | $0.8070 | $354,308 | 14:59:57 29/03/2025 |
| 91 | LBank |
ONDO/USDT | $0.8074 | $303,796 | 14:59:53 29/03/2025 |
| 92 | CoinW |
ONDO/USDT | $0.8068 | $220,108 | 15:00:06 29/03/2025 |
| 93 | Phemex |
ONDO/USDT | $0.8085 | $196,301 | 15:00:01 29/03/2025 |
| 94 | CoinCatch |
ONDO/USDT | $0.8070 | $183,236 | 15:03:05 29/03/2025 |
| 95 |  Coincall |
ONDO/USD | $0.8057 | $166,427 | 15:05:58 29/03/2025 |
| 96 |  DeGate |
ONDO/USDC | $0.8079 | $166,424 | 14:59:55 29/03/2025 |
| 97 | Kraken |
ONDO/EUR | $0.8096 | $159,111 | 15:00:00 29/03/2025 |
| 98 |  GroveX |
ONDO/USDT | $0.8056 | $155,203 | 15:02:57 29/03/2025 |
| 99 |  Indodax |
ONDO/IDR | $0.8196 | $154,044 | 15:00:00 29/03/2025 |
| 100 | AscendEX (BitMax) |
ONDO/USDT | $0.8057 | $150,043 | 15:00:03 29/03/2025 |
| 101 |  Vertex Protocol |
ONDO/USDC | $0.8079 | $148,954 | 14:59:58 29/03/2025 |
| 102 |  Coinone |
ONDO/KRW | $0.8182 | $146,838 | 15:00:01 29/03/2025 |
| 103 | Tapbit |
ONDO/USDT | $0.8068 | $118,930 | 15:00:04 29/03/2025 |
| 104 |  Flipster |
ONDO/USDT | $0.8062 | $113,351 | 14:59:58 29/03/2025 |
| 105 |  BVOX |
ONDO/USDT | $0.8068 | $112,211 | 15:00:02 29/03/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,870.66 | $109,466 | 14:52:10 29/03/2025 |
| 107 | WhiteBIT |
ONDO/USDT | $0.8065 | $106,576 | 14:59:57 29/03/2025 |
| 108 |  DigiFinex |
ONDO/USDT | $0.8077 | $106,457 | 15:00:04 29/03/2025 |
| 109 |  PointPay |
ONDO/USDT | $0.8069 | $104,562 | 14:59:59 29/03/2025 |
| 110 |  CoinEx |
ONDO/USDT | $0.8064 | $95,182.89 | 15:00:04 29/03/2025 |
| 111 |  dYdX v4 |
ONDO/USD | $0.8110 | $92,111.92 | 15:05:58 29/03/2025 |
| 112 | Websea |
ONDO/USDT | $0.8050 | $89,375.85 | 14:59:55 29/03/2025 |
| 113 |  BtcTurk | Kripto |
ONDO/USDT | $0.8119 | $86,367.18 | 15:00:02 29/03/2025 |
| 114 |  Crypto.com Exchange |
ONDO/USD | $0.8053 | $85,027.06 | 14:56:55 29/03/2025 |
| 115 | Pionex |
ONDO/USDT | $0.8070 | $84,369.93 | 15:00:06 29/03/2025 |
| 116 | BtcTurk | Kripto |
ONDO/TRY | $0.8201 | $82,726.13 | 15:00:02 29/03/2025 |
| 117 | Niza.io |
ONDO/EUR | $0.8096 | $81,792.08 | 15:02:53 29/03/2025 |
| 118 | BloFin |
ONDO/USDT | $0.8058 | $80,921.96 | 15:00:02 29/03/2025 |
| 119 | MEXC |
ONDO/USDC | $0.8071 | $77,723.17 | 14:57:03 29/03/2025 |
| 120 | Crypto.com Exchange |
ONDO/USD | $0.8077 | $62,268.42 | 14:56:58 29/03/2025 |
| 121 |  Bitkub |
ONDO/THB | $0.8192 | $55,816.27 | 15:00:03 29/03/2025 |
| 122 |  Blynex |
ONDO/USDT | $0.8096 | $55,799.14 | 15:02:53 29/03/2025 |
| 123 |  TGEX |
ONDO/USDT | $0.8064 | $53,526.13 | 15:02:53 29/03/2025 |
| 124 |  WOO X |
ONDO/USDT | $0.8064 | $52,751.70 | 14:59:58 29/03/2025 |
| 125 | OKX |
ONDO/USDC | $0.8092 | $47,277.36 | 14:56:46 29/03/2025 |
| 126 |  CoinDCX |
ONDO/INR | $0.8464 | $43,616.74 | 15:02:55 29/03/2025 |
| 127 | KuCoin |
ONDO/USDC | $0.8050 | $42,497.19 | 14:56:46 29/03/2025 |
| 128 |  Korbit |
ONDO/KRW | $0.8161 | $42,176.43 | 15:00:01 29/03/2025 |
| 129 |  WEEX |
ONDO/USDT | $0.8199 | $41,677.77 | 15:00:04 29/03/2025 |
| 130 |  ChangeNOW |
ONDO/BTC | $0.8380 | $36,460.63 | 15:02:57 29/03/2025 |
| 131 |  Paribu |
ONDO/TRY | $0.8129 | $29,825.48 | 15:00:01 29/03/2025 |
| 132 |  BTC Markets |
ONDO/AUD | $0.8124 | $28,701.24 | 15:00:01 29/03/2025 |
| 133 | Crypto.com Exchange |
ONDO/USDT | $0.8085 | $27,353.27 | 14:56:55 29/03/2025 |
| 134 | Bitrue |
ONDO/USDT | $0.8091 | $21,319.31 | 15:00:03 29/03/2025 |
| 135 |  TRIV |
ONDO/USDT | $0.8067 | $18,375.09 | 15:02:53 29/03/2025 |
| 136 |  Backpack Exchange |
ONDO/USDC | $0.8050 | $18,013.46 | 15:00:04 29/03/2025 |
| 137 |  LATOKEN |
ONDO/USDT | $0.8095 | $17,056.06 | 14:59:53 29/03/2025 |
| 138 | Upbit |
ONDO/BTC | $0.8151 | $16,224.15 | 14:57:04 29/03/2025 |
| 139 | CoinDCX |
ONDO/USDT | $0.8064 | $15,535.34 | 15:02:55 29/03/2025 |
| 140 |  XBO.com |
ONDO/USDT | $0.8070 | $15,108.98 | 15:02:59 29/03/2025 |
| 141 |  EXMO |
ONDO/USDT | $0.8073 | $14,823.12 | 15:00:00 29/03/2025 |
| 142 |  EXMO.ME |
ONDO/USDT | $0.8090 | $14,818.92 | 15:00:02 29/03/2025 |
| 143 |  Bitso |
ONDO/USD | $0.8087 | $14,730.60 | 15:00:01 29/03/2025 |
| 144 |  HashKey Global |
ONDO/USDT | $0.8042 | $14,564.28 | 14:59:57 29/03/2025 |
| 145 | WhiteBIT |
ONDO/EUR | $0.8129 | $13,464.32 | 15:00:03 29/03/2025 |
| 146 |  Aevo |
ONDO/USD | $0.8054 | $12,916.00 | 15:05:58 29/03/2025 |
| 147 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9921 | $12,437.60 | 14:11:37 29/03/2025 |
| 148 |  Kanga Exchange |
ONDO/USDC | $0.8083 | $10,597.67 | 15:02:53 29/03/2025 |
| 149 | Bybit |
ONDO/EUR | $0.8157 | $8,674.45 | 14:57:00 29/03/2025 |
| 150 |  NovaDAX |
ONDO/BRL | $0.8169 | $8,147.03 | 15:03:06 29/03/2025 |
| 151 | CoinEx |
ONDO/USDC | $0.8116 | $7,751.73 | 15:00:04 29/03/2025 |
| 152 |  Bitexen |
ONDO/TRY | $0.8128 | $6,183.86 | 14:59:57 29/03/2025 |
| 153 |  Tokocrypto |
ONDO/IDR | $0.8210 | $6,169.54 | 15:00:05 29/03/2025 |
| 154 | WOO X |
ONDO/USDT | $0.8068 | $5,952.36 | 15:00:01 29/03/2025 |
| 155 |  Tothemoon |
ONDO/USDT | $0.8052 | $5,496.73 | 15:00:03 29/03/2025 |
| 156 |  CEX.IO |
ONDO/USD | $0.8069 | $3,996.99 | 15:00:00 29/03/2025 |
| 157 | Kanga Exchange |
ONDO/USDT | $0.8118 | $3,979.32 | 15:03:05 29/03/2025 |
| 158 |  Bitstamp |
ONDO/USD | $0.8256 | $3,181.05 | 15:00:00 29/03/2025 |
| 159 | EXMO |
ONDO/USDC | $0.8083 | $3,161.83 | 15:00:00 29/03/2025 |
| 160 |  3EX |
ONDO/USDT | $1.26 | $2,978.84 | 14:59:59 29/03/2025 |
| 161 |  Bitlo |
ONDO/TRY | $0.8182 | $2,959.32 | 15:03:03 29/03/2025 |
| 162 | Bitstamp |
ONDO/EUR | $0.8157 | $2,888.71 | 15:00:00 29/03/2025 |
| 163 |  Orderly Network (EVM) |
ONDO/USDC | $0.8057 | $2,397.22 | 15:05:58 29/03/2025 |
| 164 |  ICRYPEX |
ONDO/ICPX | $0.8277 | $2,325.98 | 15:00:02 29/03/2025 |
| 165 |  Coinlist Pro |
ONDO/USDT | $0.8016 | $2,020.14 | 15:00:01 29/03/2025 |
| 166 |  BIT |
ONDO/USDT | $0.8066 | $1,419.77 | 14:59:58 29/03/2025 |
| 167 | Gate.io |
ONDO/TRY | $0.8219 | $1,414.72 | 14:56:46 29/03/2025 |
| 168 |  OX.FUN |
ONDO/USD | $0.8061 | $1,223.09 | 15:02:58 29/03/2025 |
| 169 |  Foxbit |
ONDO/BRL | $0.8258 | $746.43 | 15:00:04 29/03/2025 |
| 170 |  ZebPay |
ONDO/INR | $0.8535 | $695.13 | 15:02:22 29/03/2025 |
| 171 | CEX.IO |
ONDO/USDT | $0.8067 | $530.77 | 15:00:00 29/03/2025 |
| 172 | Upbit |
ONDO/USDT | $0.8138 | $525.84 | 14:57:04 29/03/2025 |
| 173 |  BitMEX |
ONDO/USDT | $0.7987 | $172.12 | 14:58:58 29/03/2025 |
| 174 |  Poloniex |
ONDO/USDT | $0.8220 | $110.24 | 15:00:00 29/03/2025 |
| 175 |  LCX Exchange |
ONDO/EUR | $0.8390 | $77.02 | 15:02:52 29/03/2025 |
| 176 |  PowerTrade |
ONDO1000/USD | $901,800 | $27.21 | 20:51:58 28/03/2025 |
| 177 | IBIT Global |
ONDO/USDT | $0.8073 | $10.15 | 15:02:53 29/03/2025 |
| 178 |  Uniswap v2 |
WETH/ONDO | $1,842.79 | $7.25 | 22:41:03 28/03/2025 |
| 179 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,060.93 | $0.001346 | 15:08:01 25/03/2025 |
| 180 |  Giottus |
ONDO/INR | $0.8946 | $0 | 15:02:49 29/03/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,127,583 với tỷ giá $0.8055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.