Ondo ONDO
Xếp hạng #33
01:19:00 19/04/2025
Giá Ondo (ONDO)
$0.8335 -1.81%
0.000009854 BTC
21,772 VND
Thấp: $0.8232
Cao: $0.8493
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ONDO/USDT | $0.8327 | $140,942,919 | 00:54:16 19/04/2025 |
| 2 |  Echobit |
ONDO/USDT | $0.8330 | $93,158,281 | 01:00:15 19/04/2025 |
| 3 |  Binance |
ONDO/USDT | $0.8325 | $70,570,124 | 00:54:16 19/04/2025 |
| 4 |  CoinUp.io |
ONDO/USDT | $0.8326 | $61,674,009 | 01:01:01 19/04/2025 |
| 5 |  Tapbit |
ONDO/USDT | $0.8332 | $50,277,329 | 00:57:15 19/04/2025 |
| 6 |  Topone |
ONDO/USDT | $0.8308 | $47,782,363 | 01:03:16 19/04/2025 |
| 7 |  Batonex |
ONDO/USDT | $0.8330 | $44,842,727 | 00:57:17 19/04/2025 |
| 8 |  JuCoin |
ONDO/USDT | $0.8329 | $42,538,980 | 00:57:16 19/04/2025 |
| 9 |  Toobit |
ONDO/USDT | $0.8330 | $40,158,641 | 00:57:16 19/04/2025 |
| 10 |  BTCC |
ONDO/USDT | $0.8334 | $38,996,375 | 01:00:17 19/04/2025 |
| 11 |  Koinbay |
ONDO/USDT | $1.63 | $35,723,351 | 00:57:15 19/04/2025 |
| 12 |  Bybit |
ONDO/USDT | $0.8323 | $32,727,400 | 00:54:17 19/04/2025 |
| 13 |  IBIT Global |
ONDO/USDT | $0.8332 | $23,439,598 | 01:00:17 19/04/2025 |
| 14 |  XT.COM |
ONDO/USDT | $0.8336 | $23,232,388 | 00:57:20 19/04/2025 |
| 15 | Batonex |
ONDO/USDT | $0.8328 | $22,587,174 | 00:57:07 19/04/2025 |
| 16 |  Bitunix |
ONDO/USDT | $0.8329 | $21,205,498 | 00:48:17 19/04/2025 |
| 17 |  BiKing |
ONDO/USDT | $0.8329 | $21,070,944 | 01:00:19 19/04/2025 |
| 18 |  Millionero |
ONDO/USDT | $0.8336 | $19,453,049 | 01:00:15 19/04/2025 |
| 19 |  OKX |
ONDO/USDT | $0.8329 | $18,438,091 | 00:54:45 19/04/2025 |
| 20 |  CoinW |
ONDO/USDT | $0.8325 | $17,025,376 | 00:57:17 19/04/2025 |
| 21 |  VOOX Exchange |
ONDO/USDT | $0.8330 | $16,675,818 | 00:57:17 19/04/2025 |
| 22 |  BingX |
ONDO/USDT | $0.8322 | $16,472,396 | 00:57:16 19/04/2025 |
| 23 |  Upbit |
ONDO/KRW | $0.8496 | $12,999,715 | 00:56:53 19/04/2025 |
| 24 |  Bitcastle |
ONDO/USDT | $0.8330 | $12,454,694 | 01:00:17 19/04/2025 |
| 25 |  Hotcoin |
ONDO/USDT | $0.8331 | $12,411,432 | 00:57:18 19/04/2025 |
| 26 |  Deepcoin |
ONDO/USDT | $0.8334 | $12,202,259 | 00:57:16 19/04/2025 |
| 27 | BiKing |
ONDO/USDT | $0.8334 | $12,004,112 | 01:00:10 19/04/2025 |
| 28 |  Gate.io |
ONDO/USDT | $0.8325 | $11,923,701 | 00:56:24 19/04/2025 |
| 29 |  WEEX |
ONDO/USDT | $0.8329 | $11,650,415 | 00:57:17 19/04/2025 |
| 30 | Echobit |
ONDO/USDT | $0.8338 | $10,967,646 | 01:00:11 19/04/2025 |
| 31 |  Zoomex |
ONDO/USDT | $0.8326 | $10,704,544 | 00:57:16 19/04/2025 |
| 32 |  SAFEX |
ONDO/USDT | $0.8330 | $10,609,936 | 01:00:16 19/04/2025 |
| 33 |  AscendEX (BitMax) |
ONDO/USDT | $0.8326 | $10,498,021 | 00:57:16 19/04/2025 |
| 34 | Millionero |
ONDO/USDT | $0.8338 | $10,247,386 | 01:00:09 19/04/2025 |
| 35 |  Bitrue |
ONDO/USDT | $0.8320 | $10,207,992 | 00:57:18 19/04/2025 |
| 36 |  Coinbase Exchange |
ONDO/USD | $0.8325 | $9,254,820 | 00:56:25 19/04/2025 |
| 37 |  Darkex Exchange |
ONDO/USDT | $0.8327 | $7,622,679 | 01:00:30 19/04/2025 |
| 38 |  Ourbit |
ONDO/USDT | $0.8332 | $6,614,066 | 00:57:17 19/04/2025 |
| 39 | Bybit |
ONDO/USDT | $0.8326 | $6,518,693 | 00:54:12 19/04/2025 |
| 40 |  Coin8 Exchange |
ONDO/USDT | $0.8327 | $6,445,336 | 01:00:11 19/04/2025 |
| 41 | Binance |
ONDO/USDT | $0.8330 | $6,441,033 | 00:56:42 19/04/2025 |
| 42 |  KCEX |
ONDO/USDT | $0.8330 | $5,774,139 | 00:57:16 19/04/2025 |
| 43 |  B2Z Exchange |
ONDO/USD | $0.8335 | $5,754,121 | 01:00:15 19/04/2025 |
| 44 |  BTSE |
ONDO/USDT | $0.8334 | $5,748,212 | 00:57:15 19/04/2025 |
| 45 |  BITmarkets |
ONDO/USDT | $0.8334 | $5,747,107 | 00:57:15 19/04/2025 |
| 46 |  Bitget |
ONDO/USDT | $0.8325 | $5,523,809 | 00:54:07 19/04/2025 |
| 47 | Bitget |
ONDO/USDT | $0.8325 | $4,906,481 | 00:54:16 19/04/2025 |
| 48 |  DOEX |
ONDO/USDT | $0.8338 | $4,885,653 | 01:00:07 19/04/2025 |
| 49 | Gate.io |
ONDO/USDT | $0.8325 | $4,503,548 | 00:57:19 19/04/2025 |
| 50 |  LBank |
ONDO/USDT | $0.8329 | $4,346,403 | 00:57:17 19/04/2025 |
| 51 | MEXC |
ONDO/USDT | $0.8321 | $4,244,007 | 00:51:08 19/04/2025 |
| 52 | BTCC |
ONDO/USDT | $0.8337 | $3,988,150 | 01:00:09 19/04/2025 |
| 53 | Bitget |
ONDO/USDC | $0.8325 | $3,894,698 | 00:54:07 19/04/2025 |
| 54 | OKX |
ONDO/USDT | $0.8328 | $3,518,733 | 00:56:23 19/04/2025 |
| 55 |  SuperEx |
ONDO/USDT | $0.8327 | $3,311,983 | 00:57:07 19/04/2025 |
| 56 |  Bithumb |
ONDO/KRW | $0.8496 | $3,112,358 | 00:59:26 19/04/2025 |
| 57 |  Websea |
ONDO/USDT | $0.8329 | $3,026,338 | 00:57:18 19/04/2025 |
| 58 |  Phemex |
ONDO/USDT | $0.8328 | $3,014,634 | 00:57:17 19/04/2025 |
| 59 | Bitget |
ONDO/EUR | $0.8316 | $2,521,346 | 00:54:07 19/04/2025 |
| 60 |  KuCoin |
ONDO/USDT | $0.8331 | $2,224,351 | 00:59:23 19/04/2025 |
| 61 |  Fairdesk |
ONDO/USDT | $0.8193 | $2,222,548 | 13:49:58 14/04/2025 |
| 62 |  GaiaEx |
ONDO/USDT | $0.8334 | $1,715,629 | 01:00:10 19/04/2025 |
| 63 |  SpireX |
ONDO/USDT | $0.8334 | $1,709,963 | 01:00:10 19/04/2025 |
| 64 |  Zedxion Exchange |
ONDO/USDT | $0.8334 | $1,709,931 | 01:00:09 19/04/2025 |
| 65 | Zoomex |
ONDO/USDT | $0.8326 | $1,629,681 | 00:54:08 19/04/2025 |
| 66 |  Hyperliquid |
ONDO/USD | $0.8328 | $1,507,210 | 00:57:16 19/04/2025 |
| 67 |  BitonEx |
ONDO/USDT | $0.8335 | $1,416,726 | 01:00:08 19/04/2025 |
| 68 |  Pionex |
ONDO/USDT | $0.8332 | $1,384,018 | 00:57:17 19/04/2025 |
| 69 |  CoinP |
ONDO/USDT | $0.8336 | $1,367,892 | 01:00:08 19/04/2025 |
| 70 | Toobit |
ONDO/USDT | $0.8334 | $1,238,319 | 00:57:07 19/04/2025 |
| 71 |  OrangeX |
ONDO/USDT | $0.8344 | $1,201,262 | 00:45:07 19/04/2025 |
| 72 |  BigONE |
ONDO/USDT | $0.8296 | $1,162,075 | 00:57:07 19/04/2025 |
| 73 |  Kraken |
ONDO/USD | $0.8337 | $1,082,405 | 00:59:54 19/04/2025 |
| 74 |  Hibt |
ONDO/USDT | $0.8330 | $998,139 | 00:57:11 19/04/2025 |
| 75 | Bitunix |
ONDO/USDT | $0.8337 | $982,836 | 00:48:09 19/04/2025 |
| 76 |  BloFin |
ONDO/USDT | $0.8326 | $959,721 | 00:54:17 19/04/2025 |
| 77 |  BIT |
ONDO/USDT | $0.8325 | $922,506 | 00:57:43 19/04/2025 |
| 78 | XT.COM |
ONDO/USDT | $0.8331 | $889,416 | 00:57:09 19/04/2025 |
| 79 |  BYDFi |
ONDO/USDT | $0.8327 | $867,643 | 01:00:17 19/04/2025 |
| 80 |  TruBit Pro Exchange |
ONDO/USDT | $0.8312 | $824,362 | 00:57:08 19/04/2025 |
| 81 |  Bitvavo |
ONDO/EUR | $0.8318 | $765,015 | 00:57:09 19/04/2025 |
| 82 |  CEEX exchange |
ONDO/USDT | $0.8329 | $761,655 | 01:00:09 19/04/2025 |
| 83 | Ourbit |
ONDO/USDT | $0.8330 | $637,635 | 00:57:08 19/04/2025 |
| 84 |  HTX |
ONDO/USDT | $0.8341 | $630,391 | 00:59:24 19/04/2025 |
| 85 |  Coinbase International Exchange |
ONDO/USDC | $0.8334 | $614,074 | 01:00:16 19/04/2025 |
| 86 |  CoinCatch |
ONDO/USDT | $0.8330 | $578,908 | 00:57:16 19/04/2025 |
| 87 | LBank |
ONDO/USDT | $0.8329 | $569,491 | 00:57:08 19/04/2025 |
| 88 | Kraken |
ONDO/USD | $0.8318 | $526,858 | 19:42:17 18/04/2025 |
| 89 | Darkex Exchange |
ONDO/USDT | $0.8339 | $522,747 | 01:00:10 19/04/2025 |
| 90 |  Backpack Exchange |
ONDO/USDC | $0.8329 | $397,584 | 00:57:16 19/04/2025 |
| 91 |  BitKan |
ONDO/USDT | $0.8335 | $370,038 | 01:00:08 19/04/2025 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,591.60 | $354,034 | 00:58:35 19/04/2025 |
| 93 |  BitMart |
ONDO/USDT | $0.8322 | $352,097 | 00:57:08 19/04/2025 |
| 94 | Deepcoin |
ONDO/USDT | $0.8331 | $341,958 | 00:57:07 19/04/2025 |
| 95 | KCEX |
ONDO/USDT | $0.8327 | $336,095 | 00:57:10 19/04/2025 |
| 96 | BingX |
ONDO/USDT | $0.8342 | $307,500 | 00:45:07 19/04/2025 |
| 97 | Binance |
ONDO/USDC | $0.8330 | $306,274 | 00:56:42 19/04/2025 |
| 98 |  FameEX |
ONDO/USDT | $0.8328 | $259,004 | 00:57:10 19/04/2025 |
| 99 |  Levex |
ONDO/USDT | $0.8331 | $255,588 | 01:00:15 19/04/2025 |
| 100 | HTX |
ONDO/USDT | $0.8322 | $182,755 | 00:57:24 19/04/2025 |
| 101 | Binance |
ONDO/TRY | $0.8356 | $181,902 | 00:56:42 19/04/2025 |
| 102 | Hotcoin |
ONDO/USDT | $0.8329 | $174,550 | 00:59:23 19/04/2025 |
| 103 | CoinCatch |
ONDO/USDT | $0.8328 | $153,940 | 00:57:08 19/04/2025 |
| 104 | CoinW |
ONDO/USDT | $0.8325 | $147,519 | 00:57:08 19/04/2025 |
| 105 |  WhiteBIT |
ONDO/USDT | $0.8318 | $146,415 | 00:57:15 19/04/2025 |
| 106 |  Binance TR |
ONDO/TRY | $0.8356 | $143,724 | 00:57:09 19/04/2025 |
| 107 | AscendEX (BitMax) |
ONDO/USDT | $0.8336 | $142,324 | 00:57:07 19/04/2025 |
| 108 |  DeGate |
ONDO/USDC | $0.8338 | $135,160 | 00:57:07 19/04/2025 |
| 109 |  Flipster |
ONDO/USDT | $0.8324 | $133,077 | 00:54:15 19/04/2025 |
| 110 |  Niza.io |
ONDO/USD | $0.8324 | $131,918 | 00:54:11 19/04/2025 |
| 111 | Tapbit |
ONDO/USDT | $0.8324 | $117,690 | 00:57:08 19/04/2025 |
| 112 |  Coincall |
ONDO/USD | $0.8311 | $107,333 | 01:03:16 19/04/2025 |
| 113 |  Vertex Protocol |
ONDO/USDC | $0.8321 | $93,729.23 | 00:57:15 19/04/2025 |
| 114 |  Coinone |
ONDO/KRW | $0.8510 | $90,522.38 | 00:59:23 19/04/2025 |
| 115 | Levex |
ONDO/USDT | $0.8337 | $87,437.60 | 01:00:11 19/04/2025 |
| 116 | Phemex |
ONDO/USDT | $0.8336 | $79,329.20 | 00:57:09 19/04/2025 |
| 117 | Kraken |
ONDO/EUR | $0.8323 | $73,099.29 | 00:59:54 19/04/2025 |
| 118 |  GroveX |
ONDO/USDT | $0.8324 | $70,748.35 | 00:54:08 19/04/2025 |
| 119 |  BtcTurk | Kripto |
ONDO/TRY | $0.8344 | $70,311.63 | 00:59:23 19/04/2025 |
| 120 | BloFin |
ONDO/USDT | $0.8341 | $69,780.10 | 00:57:07 19/04/2025 |
| 121 |  BVOX |
ONDO/USDT | $0.8329 | $66,851.93 | 00:57:14 19/04/2025 |
| 122 | MEXC |
ONDO/USDC | $0.8323 | $66,673.66 | 00:51:08 19/04/2025 |
| 123 | WhiteBIT |
ONDO/EUR | $0.8314 | $63,808.62 | 00:57:07 19/04/2025 |
| 124 | Bybit |
ONDO/USDC | $0.8341 | $62,165.23 | 00:54:12 19/04/2025 |
| 125 | Websea |
ONDO/USDT | $0.8327 | $61,290.52 | 00:57:10 19/04/2025 |
| 126 | Bitrue |
ONDO/USDT | $0.8328 | $59,971.51 | 00:57:07 19/04/2025 |
| 127 |  PointPay |
ONDO/USDT | $0.8328 | $53,804.09 | 00:57:07 19/04/2025 |
| 128 |  Crypto.com Exchange |
ONDO/USD | $0.8355 | $53,200.60 | 00:57:07 19/04/2025 |
| 129 | Gate.io |
ONDO/TRY | $0.8340 | $52,362.44 | 00:56:24 19/04/2025 |
| 130 |  DigiFinex |
ONDO/USDT | $0.8329 | $50,346.25 | 00:57:07 19/04/2025 |
| 131 | BtcTurk | Kripto |
ONDO/USDT | $0.8259 | $45,655.35 | 00:59:23 19/04/2025 |
| 132 |  Indodax |
ONDO/IDR | $0.8302 | $45,126.72 | 00:59:24 19/04/2025 |
| 133 |  WOO X |
ONDO/USDT | $0.8330 | $39,754.18 | 00:54:17 19/04/2025 |
| 134 | Pionex |
ONDO/USDT | $0.8329 | $38,045.83 | 00:57:08 19/04/2025 |
| 135 |  CoinEx |
ONDO/USDT | $0.8328 | $37,668.09 | 00:59:23 19/04/2025 |
| 136 |  Bitkub |
ONDO/THB | $0.8349 | $37,543.62 | 00:57:07 19/04/2025 |
| 137 | BingX |
ONDO/USDC | $0.8335 | $30,008.65 | 00:45:07 19/04/2025 |
| 138 | WhiteBIT |
ONDO/USDT | $0.8336 | $26,248.54 | 00:57:07 19/04/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,587.10 | $24,508.38 | 00:50:11 19/04/2025 |
| 140 |  TGEX |
ONDO/USDT | $0.8336 | $21,813.10 | 01:00:09 19/04/2025 |
| 141 |  Korbit |
ONDO/KRW | $0.8474 | $20,699.18 | 00:51:08 19/04/2025 |
| 142 |  Bitexen |
ONDO/TRY | $0.8282 | $19,472.81 | 00:51:11 19/04/2025 |
| 143 | WEEX |
ONDO/USDT | $0.8331 | $19,058.46 | 00:57:11 19/04/2025 |
| 144 | Backpack Exchange |
ONDO/USDC | $0.8315 | $16,966.43 | 00:57:09 19/04/2025 |
| 145 |  Blynex |
ONDO/USDT | $0.8325 | $16,788.65 | 01:00:12 19/04/2025 |
| 146 | KuCoin |
ONDO/USDC | $0.8460 | $16,369.18 | 00:59:23 19/04/2025 |
| 147 |  XBO.com |
ONDO/USDT | $0.8328 | $15,629.98 | 00:57:08 19/04/2025 |
| 148 |  Orderly |
ONDO/USDC | $0.8254 | $14,921.05 | 01:03:17 19/04/2025 |
| 149 |  Paribu |
ONDO/TRY | $0.8388 | $14,523.18 | 00:59:23 19/04/2025 |
| 150 |  EXMO |
ONDO/USDT | $0.8335 | $14,408.98 | 00:57:09 19/04/2025 |
| 151 |  EXMO.ME |
ONDO/USDT | $0.8335 | $14,406.41 | 00:57:09 19/04/2025 |
| 152 |  CoinDCX |
ONDO/INR | $0.8618 | $13,728.64 | 01:00:09 19/04/2025 |
| 153 | WhiteBIT |
ONDO/USDC | $0.8224 | $13,665.28 | 00:57:07 19/04/2025 |
| 154 |  Bitso |
ONDO/USD | $0.8309 | $12,934.69 | 00:58:59 19/04/2025 |
| 155 |  BTC Markets |
ONDO/AUD | $0.7986 | $12,460.42 | 00:57:08 19/04/2025 |
| 156 | Crypto.com Exchange |
ONDO/USD | $0.8302 | $10,052.67 | 00:36:18 19/04/2025 |
| 157 | Niza.io |
ONDO/EUR | $0.8313 | $9,202.16 | 00:54:11 19/04/2025 |
| 158 |  ChangeNOW |
ONDO/BTC | $0.8220 | $8,843.23 | 01:00:07 19/04/2025 |
| 159 | OKX |
ONDO/USDC | $0.8332 | $8,727.75 | 00:56:23 19/04/2025 |
| 160 |  LCX Exchange |
ONDO/EUR | $0.8265 | $8,263.92 | 01:00:10 19/04/2025 |
| 161 |  Cryptomus |
ONDO/USDT | $0.8337 | $8,013.91 | 01:00:07 19/04/2025 |
| 162 |  HashKey Global |
ONDO/USDT | $0.8325 | $7,800.33 | 00:57:09 19/04/2025 |
| 163 | CoinEx |
ONDO/USDC | $0.8306 | $7,213.58 | 00:59:23 19/04/2025 |
| 164 |  Bitstamp |
ONDO/USD | $0.8326 | $7,041.23 | 00:59:53 19/04/2025 |
| 165 |  Kanga Exchange |
ONDO/USDC | $0.8332 | $5,553.05 | 01:00:08 19/04/2025 |
| 166 |  Tothemoon |
ONDO/USDT | $0.8314 | $5,463.73 | 00:57:08 19/04/2025 |
| 167 |  LATOKEN |
ONDO/USDT | $0.8367 | $4,835.11 | 00:57:10 19/04/2025 |
| 168 |  TRIV |
ONDO/USDT | $0.8336 | $4,417.97 | 01:00:14 19/04/2025 |
| 169 |  Bitlo |
ONDO/TRY | $0.8348 | $3,704.17 | 01:00:09 19/04/2025 |
| 170 | EXMO |
ONDO/USDC | $0.8344 | $3,275.58 | 00:57:09 19/04/2025 |
| 171 | WOO X |
ONDO/USDT | $0.8323 | $3,222.04 | 00:51:08 19/04/2025 |
| 172 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9925 | $2,878.58 | 13:21:59 18/04/2025 |
| 173 | Bybit |
ONDO/EUR | $0.8308 | $2,769.42 | 00:54:12 19/04/2025 |
| 174 | CoinDCX |
ONDO/USDT | $0.8332 | $2,665.70 | 01:00:09 19/04/2025 |
| 175 |  Tokocrypto |
ONDO/USDT | $0.8333 | $2,619.39 | 00:57:11 19/04/2025 |
| 176 | Kanga Exchange |
ONDO/USDT | $0.8326 | $2,553.51 | 01:00:08 19/04/2025 |
| 177 | Bitstamp |
ONDO/EUR | $0.8416 | $2,418.85 | 00:59:23 19/04/2025 |
| 178 |  Binance TH |
ONDO/USDT | $0.8333 | $2,000.77 | 00:57:07 19/04/2025 |
| 179 | Tokocrypto |
ONDO/IDR | $0.8303 | $1,727.15 | 00:57:11 19/04/2025 |
| 180 | Crypto.com Exchange |
ONDO/USDT | $0.8351 | $1,606.57 | 00:57:07 19/04/2025 |
| 181 | OKX |
ONDO/USD | $0.8299 | $1,378.86 | 00:56:23 19/04/2025 |
| 182 | Upbit |
ONDO/BTC | $0.8965 | $1,242.91 | 00:56:53 19/04/2025 |
| 183 |  Foxbit |
ONDO/BRL | $0.8336 | $774.73 | 00:57:07 19/04/2025 |
| 184 |  OX.FUN |
ONDO/USD | $0.8335 | $694.80 | 01:00:17 19/04/2025 |
| 185 |  NovaDAX |
ONDO/BRL | $0.8407 | $681.10 | 00:57:07 19/04/2025 |
| 186 |  ZebPay |
ONDO/INR | $0.8686 | $332.05 | 00:57:08 19/04/2025 |
| 187 | Upbit |
ONDO/USDT | $0.8388 | $302.01 | 00:56:23 19/04/2025 |
| 188 | IBIT Global |
ONDO/USDT | $0.8352 | $285.92 | 01:00:11 19/04/2025 |
| 189 |  Coinlist Pro |
ONDO/USDT | $0.8257 | $224.18 | 00:57:09 19/04/2025 |
| 190 |  dYdX v4 |
ONDO/USD | $0.8300 | $49.02 | 01:04:30 19/04/2025 |
| 191 |  CEX.IO |
ONDO/USDT | $0.8342 | $41.59 | 00:45:09 19/04/2025 |
| 192 |  Uniswap v2 |
WETH/ONDO | $1,556.24 | $40.89 | 22:34:47 18/04/2025 |
| 193 |  Poloniex |
ONDO/USDT | $0.8445 | $31.99 | 00:56:53 19/04/2025 |
| 194 | CEX.IO |
ONDO/USD | $0.8345 | $20.30 | 00:45:09 19/04/2025 |
| 195 |  OpenOcean |
Ondo/LEDGER | $565.48 | $8.39 | 18:30:10 11/04/2025 |
| 196 |  Giottus |
ONDO/INR | $0.8730 | $6.43 | 00:54:10 19/04/2025 |
| 197 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9912 | $0.1656 | 23:44:23 18/04/2025 |
| 198 |  BitMEX |
ONDO/USDT | $0.8316 | $0 | 00:57:15 19/04/2025 |
| 199 |  ICRYPEX |
ONDO/ICPX | $0.8184 | $0 | 00:57:09 19/04/2025 |
| 200 |  Aevo |
ONDO/USD | $0.8310 | $0 | 01:03:17 19/04/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 19/04/2025, cặp giao dịch ONDO/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,942,919 với tỷ giá $0.8327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.