Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,333,323,989,542 Khối lượng (24h): $52,189,349,462 Thị phần: BTC: 58.3%, ETH: 10.2%
Ondo (ONDO)Ondo ONDO
Xếp hạng #49 07:13:00 22/02/2026
Giá Ondo (ONDO)
$0.2664 -0.09%
0.000003917 BTC 7,087 VND
Thấp: $0.2660 Cao: $0.2739

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.2670 $100,067,018 06:57:19 22/02/2026
2 KTX KTX ONDO/USDT $0.2665 $51,461,819 07:00:15 22/02/2026
3 Echobit Echobit ONDO/USDT $0.2669 $45,986,639 06:57:16 22/02/2026
4 Koinbay Koinbay ONDO/USDT $1.63 $35,717,362 07:00:15 22/02/2026
5 MEXC MEXC ONDO/USDT $0.2672 $14,721,678 06:57:16 22/02/2026
6 Binance Binance ONDO/USDT $0.2672 $11,924,409 06:54:17 22/02/2026
7 AscendEX AscendEX ONDO/USDT $0.2673 $10,667,048 06:54:15 22/02/2026
8 OrangeX OrangeX ONDO/USDT $0.2669 $9,665,741 06:57:15 22/02/2026
9 Batonex Batonex ONDO/USDT $0.2664 $9,618,634 07:00:17 22/02/2026
10 FameEX FameEX ONDO/USDT $0.2671 $9,224,656 06:57:17 22/02/2026
11 BingX BingX ONDO/USDT $0.2667 $6,786,974 06:57:17 22/02/2026
12 Millionero Millionero ONDO/USDT $0.2665 $6,254,067 07:00:15 22/02/2026
13 IBIT Global IBIT Global ONDO/USDT $0.2665 $5,938,068 07:00:17 22/02/2026
14 WhiteBIT WhiteBIT ONDO/USDT $0.2671 $5,341,560 06:54:15 22/02/2026
15 Bybit Bybit ONDO/USDT $0.2670 $4,704,460 06:54:16 22/02/2026
16 NovaEx NovaEx ONDO/USDT $0.2666 $4,143,345 07:00:16 22/02/2026
17 WEEX WEEX ONDO/USDT $0.2669 $4,081,572 06:57:16 22/02/2026
18 BTDUex BTDUex ONDO/USDT $0.2671 $4,063,998 06:57:08 22/02/2026
19 KuCoin KuCoin ONDO/USDT $0.2672 $3,706,078 06:57:17 22/02/2026
20 CoinW CoinW ONDO/USDT $0.2670 $3,648,455 06:57:17 22/02/2026
21 Tapbit Tapbit ONDO/USDT $0.2668 $3,546,583 06:57:15 22/02/2026
22 BiKing BiKing ONDO/USDT $0.2665 $3,504,168 07:00:17 22/02/2026
23 Hotcoin Hotcoin ONDO/USDT $0.2669 $3,350,025 06:57:20 22/02/2026
24 Millionero Millionero ONDO/USDT $0.2669 $3,323,266 07:00:07 22/02/2026
25 Hotcoin Hotcoin ONDO/USDT $0.2674 $3,295,261 06:57:39 22/02/2026
26 AstralX AstralX ONDO/USDT $0.2669 $3,167,517 07:00:10 22/02/2026
27 WHXEX WHXEX ONDO/USDT $0.2666 $3,134,127 07:00:16 22/02/2026
28 OKX OKX ONDO/USDT $0.2668 $3,077,236 06:56:00 22/02/2026
29 YEX YEX ONDO/USDT $0.2665 $2,960,167 07:00:17 22/02/2026
30 Biconomy.com Biconomy.com ONDO/USDT $0.2668 $2,944,520 06:57:24 22/02/2026
31 Coinlocally Coinlocally ONDO/USDT $0.2664 $2,942,031 07:00:16 22/02/2026
32 ApeX Omni ApeX Omni ONDO/USDT $0.2670 $2,795,917 07:03:16 22/02/2026
33 Bitget Bitget ONDO/USDT $0.2669 $2,773,653 06:54:15 22/02/2026
34 Cofinex Cofinex ONDO/USDT $0.2667 $2,772,790 07:00:17 22/02/2026
35 Upbit Upbit ONDO/KRW $0.2719 $2,692,553 06:56:53 22/02/2026
36 KTX KTX ONDO/USDT $0.2673 $2,600,241 07:00:08 22/02/2026
37 EasiCoin EasiCoin ONDO/USDT $0.2665 $2,281,079 07:00:16 22/02/2026
38 LBank LBank ONDO/USDT $0.2672 $2,183,600 06:57:10 22/02/2026
39 OKX OKX ONDO/USDT $0.2673 $2,128,063 06:56:53 22/02/2026
40 Gems Trade Gems Trade ONDO/USDT $0.2668 $2,122,661 07:00:11 22/02/2026
41 CoinP CoinP ONDO/USDT $0.2668 $2,087,182 07:00:15 22/02/2026
42 Binance Binance ONDO/USDT $0.2673 $2,027,314 06:56:54 22/02/2026
43 Toobit Toobit ONDO/USDT $0.2670 $1,982,958 06:57:16 22/02/2026
44 Deepcoin Deepcoin ONDO/USDT $0.2673 $1,937,415 06:57:15 22/02/2026
45 Websea Websea ONDO/USDT $0.2672 $1,925,451 07:00:17 22/02/2026
46 Batonex Batonex ONDO/USDT $0.2669 $1,768,787 07:00:07 22/02/2026
47 Coinbase Exchange Coinbase Exchange ONDO/USD $0.2673 $1,758,854 06:57:00 22/02/2026
48 BTCC BTCC ONDO/USDT $0.2673 $1,711,211 06:57:16 22/02/2026
49 Ekbit Ekbit ONDO/USDT $0.2664 $1,711,140 07:00:16 22/02/2026
50 ASTX ASTX ONDO/USDT $0.2665 $1,710,789 07:00:16 22/02/2026
51 BitMart BitMart ONDO/USDT $0.2673 $1,588,270 06:57:13 22/02/2026
52 NovaEx NovaEx ONDO/USDT $0.2669 $1,465,777 07:00:07 22/02/2026
53 Zoomex Zoomex ONDO/USDT $0.2668 $1,408,825 06:57:16 22/02/2026
54 Ourbit Ourbit ONDO/USDT $0.2670 $1,278,660 06:57:16 22/02/2026
55 BlockFin BlockFin ONDO/USDT $0.2665 $1,226,686 07:00:08 22/02/2026
56 SuperEx SuperEx ONDO/USDT $0.2665 $1,203,674 07:00:13 22/02/2026
57 FameEX FameEX ONDO/USDT $0.2673 $1,146,957 06:57:10 22/02/2026
58 Dmex Dmex ONDO/USD $0.2668 $1,113,696 07:03:17 22/02/2026
59 Bitunix Bitunix ONDO/USDT $0.2670 $1,087,312 06:57:15 22/02/2026
60 MEXC MEXC ONDO/USDT $0.2672 $1,069,940 06:51:08 22/02/2026
61 CEEX exchange CEEX exchange ONDO/USDT $0.2670 $1,060,838 07:00:08 22/02/2026
62 Bybit Bybit ONDO/USDT $0.2673 $1,036,187 06:54:12 22/02/2026
63 EagleX EagleX ONDO/USDT $0.2664 $1,035,636 07:00:15 22/02/2026
64 Bitcastle Bitcastle ONDO/USDT $0.2665 $1,027,312 07:00:17 22/02/2026
65 BitradeX BitradeX ONDO/USDT $0.2667 $1,016,396 07:00:15 22/02/2026
66 WhiteBIT WhiteBIT ONDO/USDT $0.2675 $1,013,604 06:54:11 22/02/2026
67 YUBIT YUBIT ONDO/USDT $0.2669 $1,009,632 06:57:15 22/02/2026
68 Ju.com Ju.com ONDO/USDT $0.2672 $953,132 06:57:08 22/02/2026
69 Phemex Phemex ONDO/USDT $0.2670 $923,062 06:57:16 22/02/2026
70 KuCoin KuCoin ONDO/USDT $0.2673 $913,762 06:55:23 22/02/2026
71 Toobit Toobit ONDO/USDT $0.2671 $881,929 06:57:08 22/02/2026
72 Bithumb Bithumb ONDO/KRW $0.2719 $878,465 06:59:54 22/02/2026
73 Echobit Echobit ONDO/USDT $0.2670 $842,947 06:57:12 22/02/2026
74 Grvt Grvt ONDO/USDT $0.2663 $836,958 07:03:16 22/02/2026
75 BitbabyExchange BitbabyExchange ONDO/USDT $0.2671 $824,991 06:51:16 22/02/2026
76 Aivora Exchange Aivora Exchange ONDO/USDT $0.2667 $823,887 07:00:16 22/02/2026
77 Hibt Hibt ONDO/USDT $0.2671 $783,810 06:57:12 22/02/2026
78 BTSE BTSE ONDO/USDT $0.2667 $773,694 06:57:15 22/02/2026
79 B2Z Exchange B2Z Exchange ONDO/USD $0.2669 $759,795 07:03:15 22/02/2026
80 BITmarkets BITmarkets ONDO/USDT $0.2662 $757,450 07:00:15 22/02/2026
81 BloFin BloFin ONDO/USDT $0.2665 $734,526 07:00:07 22/02/2026
82 EagleX EagleX ONDO/USDT $0.2671 $711,459 07:00:10 22/02/2026
83 Deepcoin Deepcoin ONDO/USDT $0.2670 $704,067 06:57:10 22/02/2026
84 YUBIT YUBIT ONDO/USDT $0.2672 $699,818 06:57:07 22/02/2026
85 OKX OKX ONDO/TRY $0.2697 $694,967 06:56:24 22/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.2680 $632,107 07:00:08 22/02/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $1,973.21 $568,823 06:50:23 22/02/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/USD $0.2674 $564,705 06:59:53 22/02/2026
89 Bitrue Bitrue ONDO/USDT $0.2669 $561,738 06:57:17 22/02/2026
90 CRMClick CRMClick ONDO/USDT $0.2672 $545,830 07:00:12 22/02/2026
91 HTX HTX ONDO/USDT $0.2674 $545,819 06:59:55 22/02/2026
92 BitTap BitTap ONDO/USDT $0.2666 $539,849 07:00:17 22/02/2026
93 Bitget Bitget ONDO/USDT $0.2673 $529,861 06:54:11 22/02/2026
94 Gate Gate ONDO/USDT $0.2670 $503,898 06:57:18 22/02/2026
95 KCEX KCEX ONDO/USDT $0.2671 $500,312 06:57:15 22/02/2026
96 Hyperliquid Hyperliquid ONDO/USD $0.2670 $482,507 06:57:26 22/02/2026
97 VOOX Exchange VOOX Exchange ONDO/USDT $0.2666 $458,427 07:00:18 22/02/2026
98 EdgeX EdgeX ONDO/USD $0.2668 $454,865 07:03:15 22/02/2026
99 MGBX MGBX ONDO/USDT $0.2671 $452,828 07:00:08 22/02/2026
100 BiKing BiKing ONDO/USDT $0.2646 $445,351 07:00:12 22/02/2026
101 Zoomex Zoomex ONDO/USDT $0.2674 $416,133 06:45:10 22/02/2026
102 XT.COM XT.COM ONDO/USDT $0.2672 $405,269 06:57:11 22/02/2026
103 ASTX ASTX ONDO/USDT $0.2671 $404,168 07:00:08 22/02/2026
104 OrangeX OrangeX ONDO/USDT $0.2671 $400,368 06:57:07 22/02/2026
105 Ourbit Ourbit ONDO/USDT $0.2673 $387,845 06:57:10 22/02/2026
106 Binance Binance ONDO/USDC $0.2674 $381,485 06:56:54 22/02/2026
107 CoinP CoinP ONDO/USDT $0.2669 $379,265 07:00:12 22/02/2026
108 CriptoSwaps CriptoSwaps ONDO/USDT $0.2672 $369,424 07:00:11 22/02/2026
109 BigONE BigONE ONDO/USDT $0.2677 $366,079 06:54:07 22/02/2026
110 BTCC BTCC ONDO/USDT $0.2673 $349,561 06:57:08 22/02/2026
111 Gate Gate ONDO/USDT $0.2672 $338,060 06:56:54 22/02/2026
112 Tapbit Tapbit ONDO/USDT $0.2672 $336,321 06:57:07 22/02/2026
113 Koinbay Koinbay ONDO/USDT $0.2668 $312,095 07:00:11 22/02/2026
114 BingX BingX ONDO/USDT $0.2674 $288,130 06:57:11 22/02/2026
115 Cryptomus Cryptomus ONDO/USDT $0.2672 $281,989 07:00:07 22/02/2026
116 CoinW CoinW ONDO/USDT $0.2672 $262,616 06:57:13 22/02/2026
117 Extended Extended ONDO/USD $0.2667 $248,503 07:03:16 22/02/2026
118 IBIT Global IBIT Global ONDO/USDT $0.2668 $246,532 07:00:10 22/02/2026
119 AllinX AllinX ONDO/USDT $0.2668 $238,830 07:00:08 22/02/2026
120 Kraken Kraken ONDO/USD $0.2674 $237,957 06:59:54 22/02/2026
121 KCEX KCEX ONDO/USDT $0.2673 $225,986 06:57:13 22/02/2026
122 BitKan BitKan ONDO/USDT $0.2674 $201,670 07:00:12 22/02/2026
123 BlockFin BlockFin ONDO/USDT $0.2664 $193,256 07:00:15 22/02/2026
124 BloFin BloFin ONDO/USDT $0.2664 $181,602 07:00:16 22/02/2026
125 Bitvavo Bitvavo ONDO/EUR $0.2674 $175,379 06:57:11 22/02/2026
126 YEX YEX ONDO/USDT $0.2669 $174,451 07:00:11 22/02/2026
127 Bitunix Bitunix ONDO/USDT $0.2672 $166,799 06:57:10 22/02/2026
128 BitradeX BitradeX ONDO/USDT $0.2670 $152,304 07:00:11 22/02/2026
129 WhiteBIT WhiteBIT ONDO/USDC $0.2669 $151,095 06:54:11 22/02/2026
130 CRMClick CRMClick ONDO/USDT $0.2665 $128,225 07:00:15 22/02/2026
131 HTX HTX ONDO/USDT $0.2666 $127,426 06:57:16 22/02/2026
132 Phemex Phemex ONDO/USDT $0.2687 $124,550 06:57:08 22/02/2026
133 Cofinex Cofinex ONDO/USDC $0.2670 $115,125 07:00:17 22/02/2026
134 BitTap BitTap ONDO/USDT $0.2668 $113,493 07:00:07 22/02/2026
135 Bitop Bitop ONDO/USDT $0.2672 $112,843 07:00:08 22/02/2026
136 MEXC MEXC ONDO/USDC $0.2669 $108,809 06:57:16 22/02/2026
137 Biconomy.com Biconomy.com ONDO/USDC $0.2673 $106,784 06:57:12 22/02/2026
138 Biconomy.com Biconomy.com ONDO/USDT $0.2671 $102,820 06:57:12 22/02/2026
139 Aivora Exchange Aivora Exchange ONDO/USDT $0.2672 $99,563.45 07:00:08 22/02/2026
140 BitbabyExchange BitbabyExchange ONDO/USDT $0.2672 $99,028.15 06:51:09 22/02/2026
141 BYDFi BYDFi ONDO/USDT $0.2672 $97,285.29 06:57:07 22/02/2026
142 Websea Websea ONDO/USDT $0.2673 $94,695.05 06:57:09 22/02/2026
143 WhiteBIT WhiteBIT ONDO/EUR $0.2673 $93,237.88 06:54:11 22/02/2026
144 Binance Binance ONDO/TRY $0.2674 $91,359.56 06:56:54 22/02/2026
145 GroveX GroveX ONDO/USDT $0.2672 $87,958.17 07:00:12 22/02/2026
146 Pionex Pionex ONDO/USDT $0.2669 $82,560.71 06:57:16 22/02/2026
147 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2672 $79,920.78 06:57:17 22/02/2026
148 Paribu Paribu ONDO/TRY $0.2667 $77,747.61 07:02:53 22/02/2026
149 Lighter Lighter ONDO/USDC $0.2669 $73,987.28 07:00:15 22/02/2026
150 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.2674 $72,247.17 07:03:15 22/02/2026
151 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.2679 $71,640.89 06:54:53 22/02/2026
152 Backpack Exchange Backpack Exchange ONDO/USDC $0.2671 $69,773.88 06:57:16 22/02/2026
153 Nivex Nivex ONDO/USDT $0.2669 $68,992.42 07:00:08 22/02/2026
154 SecondBTC SecondBTC ONDO/USDT $0.2674 $65,149.18 06:57:13 22/02/2026
155 PrimeXBT PrimeXBT ONDO/USDT $0.2667 $63,646.85 07:03:16 22/02/2026
156 Niza.io Niza.io ONDO/USD $0.2674 $59,942.49 07:00:11 22/02/2026
157 Bitrue Bitrue ONDO/USDC $0.2673 $59,867.59 06:57:07 22/02/2026
158 Cofinex Cofinex ONDO/EUR $0.2677 $59,102.03 07:00:09 22/02/2026
159 MEXC MEXC ONDO/USDC $0.2673 $58,304.87 06:51:08 22/02/2026
160 LeveX LeveX ONDO/USDT $0.2666 $57,089.74 07:00:15 22/02/2026
161 Bitrue Bitrue ONDO/USDT $0.2673 $56,432.91 06:57:07 22/02/2026
162 Binance TR Binance TR ONDO/TRY $0.2674 $56,041.47 06:57:13 22/02/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange ONDO/USDT $0.2671 $55,440.12 07:00:10 22/02/2026
164 Cofinex Cofinex ONDO/USDT $0.2672 $54,814.42 07:00:09 22/02/2026
165 BingX BingX ONDO/USDC $0.2674 $54,787.74 06:57:11 22/02/2026
166 Paradex Paradex ONDO/USD $0.2670 $54,100.04 07:03:15 22/02/2026
167 AscendEX AscendEX ONDO/USDT $0.2668 $51,093.87 06:54:07 22/02/2026
168 Cofinex Cofinex ONDO/USDC $0.2674 $50,288.03 07:00:09 22/02/2026
169 Tothemoon Tothemoon ONDO/USDT $0.2673 $47,857.57 06:57:17 22/02/2026
170 PointPay PointPay ONDO/USDT $0.2673 $47,156.06 06:57:07 22/02/2026
171 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2672 $45,127.80 06:57:10 22/02/2026
172 Bitkub Bitkub ONDO/THB $0.2701 $44,358.60 06:54:08 22/02/2026
173 DigiFinex DigiFinex ONDO/USDT $0.2672 $44,341.77 06:54:11 22/02/2026
174 Bitazza Bitazza ONDO/USDT $0.2681 $41,579.43 07:00:08 22/02/2026
175 EXMO.ME EXMO.ME ONDO/USDT $0.2675 $40,292.60 07:00:11 22/02/2026
176 EXMO EXMO ONDO/USDT $0.2674 $40,216.58 06:54:07 22/02/2026
177 Coinone Coinone ONDO/KRW $0.2723 $39,691.20 06:54:53 22/02/2026
178 Dex-Trade Dex-Trade ONDO/USDT $0.2673 $39,095.51 06:54:11 22/02/2026
179 Bitcastle Bitcastle ONDO/USDT $0.2671 $32,724.26 07:00:09 22/02/2026
180 Bybit EU Bybit EU ONDO/USDC $0.2671 $32,183.27 06:39:10 22/02/2026
181 CZR Exchange CZR Exchange ONDO/USDT $0.2670 $31,083.88 07:00:07 22/02/2026
182 Bitget Bitget ONDO/USDC $0.2673 $30,850.46 06:54:11 22/02/2026
183 Aster Aster ONDO/USDT $0.2667 $29,702.87 06:54:15 22/02/2026
184 EXMO EXMO ONDO/USDC $0.2674 $28,169.52 06:54:07 22/02/2026
185 EXMO.ME EXMO.ME ONDO/USDC $0.2676 $28,158.13 07:00:11 22/02/2026
186 Bitget Bitget ONDO/EUR $0.2677 $27,140.30 06:54:11 22/02/2026
187 Bybit Bybit ONDO/USDC $0.2672 $25,484.78 06:54:12 22/02/2026
188 Nivex Nivex ONDO/USDT $0.2665 $25,436.69 07:00:17 22/02/2026
189 BVOX BVOX ONDO/USDT $0.2670 $21,171.28 06:57:07 22/02/2026
190 Coincall Coincall ONDO/USD $0.2668 $20,533.09 07:03:15 22/02/2026
191 Bit2Me Bit2Me ONDO/EUR $0.2673 $19,940.44 07:00:11 22/02/2026
192 Kraken Kraken ONDO/EUR $0.2673 $19,044.26 06:59:24 22/02/2026
193 CoinEx CoinEx ONDO/USDT $0.2670 $18,294.85 06:59:53 22/02/2026
194 Bybit EU Bybit EU ONDO/EUR $0.2684 $16,756.52 06:39:10 22/02/2026
195 Pionex Pionex ONDO/USDT $0.2670 $14,955.58 06:57:10 22/02/2026
196 LeveX LeveX ONDO/USDT $0.2671 $14,690.22 07:00:07 22/02/2026
197 Picol Picol ONDO/USDT $0.2673 $13,188.60 07:00:11 22/02/2026
198 Blynex Blynex ONDO/USDT $0.2673 $12,751.30 06:57:10 22/02/2026
199 Gate US Gate US ONDO/USDT $0.2672 $12,007.90 07:00:07 22/02/2026
200 BitxEX BitxEX ONDO/USDT $0.2664 $11,324.20 07:00:16 22/02/2026
201 Tebbit Tebbit ONDO/USDT $0.2666 $11,304.14 07:00:16 22/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.2669 $8,986.13 06:54:53 22/02/2026
203 Kanga Exchange Kanga Exchange ONDO/USDC $0.2673 $8,032.27 06:57:08 22/02/2026
204 LATOKEN LATOKEN ONDO/USDT $0.2674 $7,563.37 06:54:07 22/02/2026
205 TGEX TGEX ONDO/USDT $0.2671 $7,297.93 07:00:11 22/02/2026
206 CoinDCX CoinDCX ONDO/INR $0.2795 $7,261.52 06:57:15 22/02/2026
207 BYDFi BYDFi ONDO/USDT $0.2672 $7,101.99 07:00:15 22/02/2026
208 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.2672 $5,658.92 06:57:10 22/02/2026
209 Kanga Exchange Kanga Exchange ONDO/PLN $0.2691 $5,011.14 06:57:08 22/02/2026
210 PointPay PointPay ONDO/USDC $0.2673 $4,942.30 06:57:07 22/02/2026
211 Niza.io Niza.io ONDO/EUR $0.2673 $4,812.20 07:00:11 22/02/2026
212 Indodax Indodax ONDO/IDR $0.2698 $4,418.37 07:02:54 22/02/2026
213 WEEX WEEX ONDO/USDT $0.2672 $4,324.88 06:57:10 22/02/2026
214 XBO.com XBO.com ONDO/USDT $0.2670 $4,010.94 07:00:07 22/02/2026
215 Korbit Korbit ONDO/KRW $0.2723 $3,813.40 06:54:08 22/02/2026
216 Bybit Bybit ONDO/MNT $0.2682 $3,306.15 06:54:12 22/02/2026
217 Kanga Exchange Kanga Exchange ONDO/USDT $0.2673 $3,242.95 06:57:08 22/02/2026
218 Bybit Bybit ONDO/EUR $0.2674 $3,189.35 06:54:12 22/02/2026
219 Bitfinex Bitfinex ONDO/USDT $0.2654 $3,130.67 06:57:15 22/02/2026
220 BTC Markets BTC Markets ONDO/AUD $0.2690 $2,746.24 06:57:14 22/02/2026
221 ADEN ADEN ONDO/USDT $0.2666 $2,528.01 07:03:42 22/02/2026
222 Bitso Bitso ONDO/USD $0.2681 $2,076.93 06:59:53 22/02/2026
223 TRIV TRIV ONDO/USDT $0.2672 $2,076.39 07:00:17 22/02/2026
224 KuCoin KuCoin ONDO/USDC $0.2669 $1,763.83 06:55:23 22/02/2026
225 dYdX v4 dYdX v4 ONDO/USD $0.2670 $1,734.27 07:04:17 22/02/2026
226 Binance TH Binance TH ONDO/USDT $0.2672 $1,662.28 06:57:07 22/02/2026
227 Bitlo Bitlo ONDO/TRY $0.2674 $1,642.38 07:00:08 22/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $1,971.41 $1,256.51 03:43:35 22/02/2026
229 WOO X WOO X ONDO/USDT $0.2666 $1,057.33 07:00:16 22/02/2026
230 Upbit Upbit ONDO/BTC $0.2893 $877.55 06:56:53 22/02/2026
231 AstralX AstralX ONDO/USDT $0.2665 $847.56 07:00:19 22/02/2026
232 Tokocrypto Tokocrypto ONDO/USDT $0.2673 $782.82 06:57:08 22/02/2026
233 CEX.IO CEX.IO ONDO/USD $0.2676 $780.03 06:54:08 22/02/2026
234 Ndax Ndax ONDO/CAD $0.2683 $709.59 07:03:11 22/02/2026
235 SunX SunX ONDO/USDT $0.2665 $601.56 07:00:17 22/02/2026
236 ChangeNOW ChangeNOW ONDO/BTC $0.2682 $394.63 07:00:11 22/02/2026
237 CoinDCX CoinDCX ONDO/USDT $0.2673 $346.06 06:57:15 22/02/2026
238 WazirX WazirX ONDO/INR $0.3297 $327.78 07:03:11 22/02/2026
239 Backpack Exchange Backpack Exchange ONDO/USDC $0.2722 $316.01 06:57:07 22/02/2026
240 Young Platform Young Platform ONDO/EUR $0.2682 $301.22 07:00:07 22/02/2026
241 WazirX WazirX ONDO/USDT $0.2688 $265.65 07:03:11 22/02/2026
242 KoinBX KoinBX ONDO/INR $0.3234 $262.61 07:00:09 22/02/2026
243 KoinBX KoinBX ONDO/USDT $0.3036 $238.58 07:00:09 22/02/2026
244 Flipster Flipster ONDO/USDT $0.2670 $184.46 07:00:15 22/02/2026
245 Uniswap v2 Uniswap v2 WETH/ONDO $1,806.17 $178.29 02:25:47 22/02/2026
246 DeriW DeriW ONDO/USDT $0.2679 $158.61 07:03:16 22/02/2026
247 Foxbit Foxbit ONDO/BRL $0.2712 $127.95 06:57:11 22/02/2026
248 CoinUp.io CoinUp.io ONDO/USDT $0.2671 $123.60 06:57:09 22/02/2026
249 NovaDAX NovaDAX ONDO/BRL $0.2723 $102.25 06:57:11 22/02/2026
250 OKX OKX ONDO/USD $0.2679 $89.56 06:56:53 22/02/2026
251 Binance.US Binance.US ONDO/USDT $0.2732 $76.76 06:59:53 22/02/2026
252 ZebPay ZebPay ONDO/INR $0.2787 $63.06 06:54:11 22/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/EUR $0.2802 $61.50 06:59:53 22/02/2026
254 CEX.IO CEX.IO ONDO/USDC $0.2677 $43.76 06:54:08 22/02/2026
255 Orderly Orderly ONDO/USDC $0.2689 $37.64 07:03:16 22/02/2026
256 Unocoin Unocoin ONDO/INR $0.7715 $33.07 06:54:12 22/02/2026
257 Tokocrypto Tokocrypto ONDO/IDR $0.2686 $28.82 06:57:08 22/02/2026
258 Upbit Upbit ONDO/USDT $0.2719 $24.33 06:56:53 22/02/2026
259 Bitazza Bitazza ONDO/THB $0.2701 $21.29 07:00:08 22/02/2026
260 CEX.IO CEX.IO ONDO/USDT $0.2674 $14.74 06:54:08 22/02/2026
261 Binance Binance ONDO/IDR $0.2694 $14.35 06:56:54 22/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ZIK/ONDO $0.0001065 $1.64 22:20:35 21/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $0.9635 $0.5834 05:30:11 19/02/2026
264 Poloniex Poloniex ONDO/USDT $0.2738 $0 06:54:07 22/02/2026
265 HitBTC HitBTC ONDO/USDT $0.2640 $0 06:54:11 22/02/2026
266 Tokocrypto Tokocrypto ONDO/USDC $0.2673 $0 06:57:08 22/02/2026
267 Giottus Giottus ONDO/INR $0.2802 $0 06:57:08 22/02/2026
268 WOO X WOO X ONDO/USDT $0.2668 $0 07:00:19 22/02/2026
269 LCX Exchange LCX Exchange ONDO/EUR $0.2697 $0 06:57:12 22/02/2026
270 ICRYPEX ICRYPEX ONDO/ICPX $0.2767 $0 07:00:14 22/02/2026
271 Binance TH Binance TH ONDO/USDC $0.2673 $0 06:57:07 22/02/2026
272 Arkham Arkham ONDO/USDT $0.3083 $0 21:24:11 17/02/2026
273 Arkham Arkham ONDO/USDT $0.2559 $0 21:36:22 17/02/2026
274 Aevo Aevo ONDO/USD $0.2669 $0 07:03:16 22/02/2026
275 ADEN ADEN ONDO/USDC $0.2688 $0 07:03:42 22/02/2026

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:19 22/02/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,067,018 với tỷ giá $0.2670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - GiaCoin.com
4.5 trên 1033 đánh giá