Ondo ONDO
Xếp hạng #65
15:19:00 23/11/2024
Giá Ondo (ONDO)
$1.09 9.44%
0.00001104 BTC
28,058 VND
Thấp: $0.9641
Cao: $1.09
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $1.09 | $300,455,350 | 15:11:58 23/11/2024 |
| 2 |  IBIT Global |
ONDO/USDT | $1.09 | $166,860,036 | 15:14:58 23/11/2024 |
| 3 |  Binance |
ONDO/USDT | $1.08 | $147,900,422 | 14:53:58 23/11/2024 |
| 4 |  LBank |
ONDO/USDT | $1.09 | $95,366,598 | 14:59:58 23/11/2024 |
| 5 |  Bybit |
ONDO/USDT | $1.09 | $89,221,077 | 14:56:58 23/11/2024 |
| 6 |  Bitunix |
ONDO/USDT | $1.08 | $87,719,642 | 14:59:58 23/11/2024 |
| 7 |  ZOOMEX |
ONDO/USDT | $1.09 | $82,070,543 | 15:17:58 23/11/2024 |
| 8 |  Tapbit |
ONDO/USDT | $1.09 | $77,506,376 | 15:02:58 23/11/2024 |
| 9 |  BitMart |
ONDO/USDT | $1.09 | $60,255,995 | 14:59:58 23/11/2024 |
| 10 |  BiKing |
ONDO/USDT | $1.09 | $54,720,028 | 15:14:58 23/11/2024 |
| 11 |  CoinW |
ONDO/USDT | $1.09 | $47,905,950 | 14:59:58 23/11/2024 |
| 12 |  Upbit |
ONDO/KRW | $1.07 | $44,669,526 | 14:59:20 23/11/2024 |
| 13 | BiKing |
ONDO/USDT | $1.09 | $39,225,125 | 15:14:17 23/11/2024 |
| 14 |  Gate.io |
ONDO/USDT | $1.08 | $38,277,774 | 14:53:15 23/11/2024 |
| 15 | Bybit |
ONDO/USDT | $1.09 | $37,405,840 | 14:56:19 23/11/2024 |
| 16 |  MEXC |
ONDO/USDT | $1.09 | $26,264,763 | 14:59:20 23/11/2024 |
| 17 |  Coinbase Exchange |
ONDO/USD | $1.08 | $25,669,626 | 14:53:15 23/11/2024 |
| 18 |  Toobit |
ONDO/USDT | $1.09 | $25,482,928 | 14:59:58 23/11/2024 |
| 19 | MEXC |
ONDO/USDT | $1.09 | $24,604,637 | 14:59:58 23/11/2024 |
| 20 |  BTCC |
ONDO/USDT | $1.09 | $22,610,084 | 15:11:58 23/11/2024 |
| 21 |  Hotcoin |
ONDO/USDT | $1.09 | $22,062,835 | 14:59:58 23/11/2024 |
| 22 |  XT.COM |
ONDO/USDT | $1.02 | $21,839,980 | 14:59:58 23/11/2024 |
| 23 |  SuperEx |
ONDO/USDT | $1.09 | $21,528,484 | 15:11:17 23/11/2024 |
| 24 |  Bithumb |
ONDO/KRW | $1.07 | $20,665,379 | 14:59:20 23/11/2024 |
| 25 |  Bitget |
ONDO/USDT | $1.09 | $19,708,052 | 14:59:58 23/11/2024 |
| 26 | Bitget |
ONDO/USDT | $1.09 | $17,527,097 | 14:59:20 23/11/2024 |
| 27 |  Batonex |
ONDO/USDT | $1.09 | $13,707,473 | 15:05:58 23/11/2024 |
| 28 |  Top.One |
ONDO/USDT | $1.09 | $13,015,899 | 15:20:58 23/11/2024 |
| 29 |  OKX |
ONDO/USDT | $1.08 | $11,935,284 | 14:53:15 23/11/2024 |
| 30 |  AscendEX (BitMax) |
ONDO/USDT | $1.09 | $11,405,398 | 14:59:58 23/11/2024 |
| 31 |  Websea |
ONDO/USDT | $1.09 | $10,398,565 | 15:08:58 23/11/2024 |
| 32 |  BingX |
ONDO/USDT | $1.08 | $10,315,651 | 14:59:58 23/11/2024 |
| 33 |  B2Z Exchange |
ONDO/USD | $1.09 | $10,120,018 | 15:14:58 23/11/2024 |
| 34 |  WEEX |
ONDO/USDT | $1.07 | $10,045,716 | 14:59:58 23/11/2024 |
| 35 |  BITmarkets |
ONDO/USDT | $1.09 | $10,036,926 | 15:05:58 23/11/2024 |
| 36 |  Ourbit |
ONDO/USDT | $1.09 | $9,560,177 | 15:02:58 23/11/2024 |
| 37 | Batonex |
ONDO/USDT | $1.09 | $8,756,246 | 15:05:17 23/11/2024 |
| 38 |  KCEX |
ONDO/USDT | $1.09 | $7,630,825 | 14:59:58 23/11/2024 |
| 39 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,301.16 | $6,308,699 | 14:53:15 23/11/2024 |
| 40 |  Pionex |
ONDO/USDT | $1.09 | $5,927,443 | 14:59:58 23/11/2024 |
| 41 | XT.COM |
ONDO/USDT | $1.09 | $5,821,211 | 14:59:20 23/11/2024 |
| 42 | Hotcoin |
ONDO/USDT | $1.09 | $5,579,576 | 14:59:20 23/11/2024 |
| 43 |  Phemex |
ONDO/USDT | $1.09 | $5,524,304 | 15:02:58 23/11/2024 |
| 44 |  HTX |
ONDO/USDT | $1.08 | $5,458,966 | 14:53:15 23/11/2024 |
| 45 |  KuCoin |
ONDO/USDT | $1.08 | $5,417,143 | 14:53:15 23/11/2024 |
| 46 | Bitunix |
ONDO/USDT | $1.08 | $5,201,349 | 14:59:20 23/11/2024 |
| 47 |  DOEX |
ONDO/USDT | $1.09 | $4,052,399 | 15:14:58 23/11/2024 |
| 48 | Ourbit |
ONDO/USDT | $1.09 | $2,974,956 | 15:02:16 23/11/2024 |
| 49 |  BloFin |
ONDO/USDT | $1.08 | $2,831,374 | 15:05:58 23/11/2024 |
| 50 |  GroveX |
ONDO/USDT | $1.09 | $2,255,075 | 15:14:17 23/11/2024 |
| 51 |  OrangeX |
ONDO/USDT | $1.09 | $2,229,366 | 14:59:20 23/11/2024 |
| 52 |  Fairdesk |
ONDO/USDT | $0.8205 | $2,225,621 | 15:17:58 23/11/2024 |
| 53 |  BYDFi |
ONDO/USDT | $1.09 | $1,995,971 | 15:11:58 23/11/2024 |
| 54 |  Zedxion Exchange |
ONDO/USDT | $1.09 | $1,981,062 | 15:14:17 23/11/2024 |
| 55 |  SpireX |
ONDO/USDT | $1.09 | $1,976,178 | 15:11:17 23/11/2024 |
| 56 |  Bitvavo |
ONDO/EUR | $1.08 | $1,803,685 | 14:59:20 23/11/2024 |
| 57 |  Kraken |
ONDO/USD | $1.08 | $1,715,535 | 14:53:58 23/11/2024 |
| 58 |  FameEX |
ONDO/USDT | $1.09 | $1,517,779 | 14:59:20 23/11/2024 |
| 59 | Kraken |
ONDO/USD | $1.08 | $1,485,546 | 14:53:15 23/11/2024 |
| 60 |  Coin8 Exchange |
ONDO/USDT | $1.09 | $1,431,358 | 15:14:17 23/11/2024 |
| 61 |  Niza Global |
ONDO/USD | $1.09 | $1,389,977 | 15:08:15 23/11/2024 |
| 62 |  Coinone |
ONDO/KRW | $1.07 | $1,305,483 | 15:02:16 23/11/2024 |
| 63 |  Deepcoin |
ONDO/USDT | $1.09 | $1,301,658 | 14:59:20 23/11/2024 |
| 64 | Toobit |
ONDO/USDT | $1.09 | $1,270,461 | 14:59:20 23/11/2024 |
| 65 |  Bitrue |
ONDO/USDT | $1.09 | $990,354 | 14:59:20 23/11/2024 |
| 66 |  3EX |
ONDO/USDT | $1.09 | $958,953 | 15:08:15 23/11/2024 |
| 67 |  Flipster |
ONDO/USDT | $1.09 | $951,874 | 15:05:58 23/11/2024 |
| 68 |  Vertex Protocol |
ONDO/USDC | $1.09 | $907,669 | 15:02:58 23/11/2024 |
| 69 | Bitget |
ONDO/EUR | $1.08 | $892,186 | 14:59:20 23/11/2024 |
| 70 | BitMart |
ONDO/USDT | $1.08 | $838,737 | 14:59:20 23/11/2024 |
| 71 |  AlphaX |
ONDO/USDT | $1.09 | $798,259 | 15:20:58 23/11/2024 |
| 72 | BingX |
ONDO/USDT | $1.09 | $738,570 | 14:59:20 23/11/2024 |
| 73 |  TruBit Pro Exchange |
ONDO/USDT | $1.08 | $709,896 | 15:05:17 23/11/2024 |
| 74 | KCEX |
ONDO/USDT | $1.09 | $660,841 | 14:59:20 23/11/2024 |
| 75 | Bitrue |
ONDO/USDT | $0.8181 | $633,946 | 14:59:58 23/11/2024 |
| 76 | LBank |
ONDO/USDT | $1.09 | $619,141 | 14:59:20 23/11/2024 |
| 77 |  CoinCatch |
ONDO/USDT | $1.09 | $556,850 | 15:11:58 23/11/2024 |
| 78 |  Coinbase International Exchange |
ONDO/USDC | $1.09 | $544,424 | 15:11:58 23/11/2024 |
| 79 | Phemex |
ONDO/USDT | $1.09 | $479,066 | 15:02:16 23/11/2024 |
| 80 |  DigiFinex |
ONDO/USDT | $1.09 | $432,558 | 14:59:20 23/11/2024 |
| 81 |  Bitkub |
ONDO/THB | $1.07 | $406,772 | 15:02:16 23/11/2024 |
| 82 | CoinW |
ONDO/USDT | $1.08 | $400,172 | 14:59:20 23/11/2024 |
| 83 |  Hyperliquid |
ONDO/USD | $0.5883 | $361,831 | 15:08:58 23/11/2024 |
| 84 |  Crypto.com Exchange |
ONDO/USD | $1.09 | $351,732 | 14:59:20 23/11/2024 |
| 85 | Kraken |
ONDO/EUR | $1.08 | $341,709 | 14:53:15 23/11/2024 |
| 86 |  Hibt |
ONDO/USDT | $1.08 | $337,787 | 14:59:20 23/11/2024 |
| 87 | Niza Global |
ONDO/EUR | $1.08 | $319,483 | 15:08:15 23/11/2024 |
| 88 |  Indodax |
ONDO/IDR | $1.08 | $302,416 | 15:02:16 23/11/2024 |
| 89 |  Coincall |
ONDO/USD | $1.09 | $287,495 | 15:17:58 23/11/2024 |
| 90 | WEEX |
ONDO/USDT | $1.09 | $282,673 | 14:59:20 23/11/2024 |
| 91 | DOEX |
ONDO/USDT | $1.09 | $234,663 | 15:14:17 23/11/2024 |
| 92 |  WOO X |
ONDO/USDT | $1.09 | $221,504 | 15:02:58 23/11/2024 |
| 93 | Pionex |
ONDO/USDT | $1.09 | $205,443 | 14:59:20 23/11/2024 |
| 94 |  PointPay |
ONDO/USDT | $1.09 | $195,741 | 15:02:16 23/11/2024 |
| 95 | Websea |
ONDO/USDT | $1.09 | $184,233 | 15:08:15 23/11/2024 |
| 96 |  BVOX |
ONDO/USDT | $1.09 | $172,406 | 14:59:20 23/11/2024 |
| 97 |  Korbit |
ONDO/KRW | $1.07 | $164,571 | 15:02:16 23/11/2024 |
| 98 | AscendEX (BitMax) |
ONDO/USDT | $1.05 | $156,141 | 14:59:20 23/11/2024 |
| 99 | Bybit |
ONDO/USDC | $1.09 | $152,187 | 14:56:19 23/11/2024 |
| 100 | Tapbit |
ONDO/USDT | $1.09 | $150,686 | 15:02:16 23/11/2024 |
| 101 |  BtcTurk | Kripto |
ONDO/TRY | $1.09 | $144,886 | 15:02:16 23/11/2024 |
| 102 | OKX |
ONDO/USDC | $1.08 | $110,450 | 14:53:15 23/11/2024 |
| 103 |  LCX Exchange |
ONDO/EUR | $1.08 | $103,687 | 15:11:17 23/11/2024 |
| 104 | Upbit |
ONDO/BTC | $1.08 | $94,809.87 | 14:59:20 23/11/2024 |
| 105 | BloFin |
ONDO/USDT | $1.09 | $88,463.55 | 15:05:17 23/11/2024 |
| 106 | Crypto.com Exchange |
ONDO/USD | $1.08 | $84,818.73 | 14:59:58 23/11/2024 |
| 107 |  Paribu |
ONDO/TRY | $1.10 | $76,516.18 | 15:02:16 23/11/2024 |
| 108 |  CoinEx |
ONDO/USDT | $1.09 | $74,799.49 | 15:02:16 23/11/2024 |
| 109 |  DeGate |
ONDO/USDC | $1.09 | $64,578.28 | 15:02:16 23/11/2024 |
| 110 |  CoinDCX |
ONDO/INR | $1.03 | $56,325.10 | 12:21:15 22/11/2024 |
| 111 | BtcTurk | Kripto |
ONDO/USDT | $1.08 | $49,777.15 | 15:02:16 23/11/2024 |
| 112 |  Welcoin |
ONDO/USDT | $1.09 | $45,088.54 | 15:11:17 23/11/2024 |
| 113 |  TGEX |
ONDO/USDT | $1.09 | $41,194.83 | 15:14:17 23/11/2024 |
| 114 |  Orderly Network (EVM) |
ONDO/USDC | $1.09 | $38,281.38 | 15:20:58 23/11/2024 |
| 115 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,340.34 | $38,015.00 | 14:53:15 23/11/2024 |
| 116 |  Tokocrypto |
ONDO/IDR | $1.06 | $26,301.94 | 14:59:20 23/11/2024 |
| 117 |  NovaDAX |
ONDO/BRL | $1.09 | $21,618.59 | 15:11:17 23/11/2024 |
| 118 | CoinDCX |
ONDO/USDT | $1.01 | $19,398.21 | 12:21:15 22/11/2024 |
| 119 | Bybit |
ONDO/EUR | $1.06 | $19,222.73 | 14:56:19 23/11/2024 |
| 120 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $19,179.78 | 14:53:15 23/11/2024 |
| 121 |  Backpack Exchange |
ONDO/USDC | $1.08 | $19,077.91 | 15:05:17 23/11/2024 |
| 122 | Crypto.com Exchange |
ONDO/USDT | $1.08 | $18,976.60 | 14:59:20 23/11/2024 |
| 123 |  HashKey Global |
ONDO/USDT | $1.09 | $17,560.69 | 15:02:16 23/11/2024 |
| 124 |  BTC Markets |
ONDO/AUD | $1.29 | $17,279.39 | 15:05:17 23/11/2024 |
| 125 |  OpenOcean |
ONDO/OM | $1.26 | $11,933.78 | 14:40:19 18/11/2024 |
| 126 |  ChangeNOW |
ONDO/BTC | $1.06 | $10,194.49 | 15:14:17 23/11/2024 |
| 127 |  Bitlo |
ONDO/TRY | $1.09 | $9,654.60 | 15:14:17 23/11/2024 |
| 128 |  Coinlist Pro |
ONDO/USDT | $1.07 | $7,482.20 | 15:02:16 23/11/2024 |
| 129 |  dYdX v4 |
ONDO/USD | $1.08 | $7,400.29 | 15:20:58 23/11/2024 |
| 130 | WOO X |
ONDO/USDT | $1.09 | $6,756.83 | 15:02:16 23/11/2024 |
| 131 |  Tothemoon |
ONDO/USDT | $1.08 | $6,440.75 | 15:05:17 23/11/2024 |
| 132 | OpenOcean |
APX/ONDO | $0.0003010 | $6,425.49 | 11:39:23 20/11/2024 |
| 133 |  Bitstamp |
ONDO/EUR | $1.03 | $6,081.81 | 14:59:20 23/11/2024 |
| 134 |  ICRYPEX |
ONDO/ICPX | $1.10 | $5,001.24 | 15:05:17 23/11/2024 |
| 135 |  Bitexen |
ONDO/TRY | $1.06 | $4,855.02 | 15:05:17 23/11/2024 |
| 136 |  ZebPay |
ONDO/INR | $1.11 | $2,746.58 | 15:11:17 23/11/2024 |
| 137 | Bitstamp |
ONDO/USD | $1.03 | $2,554.71 | 14:59:20 23/11/2024 |
| 138 |  Poloniex |
ONDO/USDT | $1.09 | $1,512.31 | 15:05:17 23/11/2024 |
| 139 |  CEX.IO |
ONDO/USDT | $1.09 | $1,108.11 | 15:02:16 23/11/2024 |
| 140 | Upbit |
ONDO/USDT | $1.04 | $1,011.38 | 14:59:20 23/11/2024 |
| 141 |  BitMEX |
ONDO/USDT | $1.02 | $684.41 | 15:02:58 23/11/2024 |
| 142 | CEX.IO |
ONDO/USD | $1.09 | $569.88 | 15:02:16 23/11/2024 |
| 143 | IBIT Global |
ONDO/USDT | $1.09 | $235.65 | 15:14:17 23/11/2024 |
| 144 |  Giottus |
ONDO/INR | $1.06 | $10.12 | 15:11:17 23/11/2024 |
| 145 |  WazirX |
ONDO/INR | $1.15 | $0 | 15:14:17 23/11/2024 |
| 146 | WazirX |
ONDO/USDT | $1.09 | $0 | 15:14:17 23/11/2024 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:11:58 23/11/2024, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,455,350 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.