Ondo ONDO
Xếp hạng #37
06:29:00 31/07/2025
Giá Ondo (ONDO)
$0.9461 -1.32%
0.000008047 BTC
24,981 VND
Thấp: $0.9149
Cao: $0.9632
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9393 | $775,699,134 | 05:57:40 31/07/2025 |
| 2 |  MEXC |
ONDO/USDT | $0.9369 | $219,069,207 | 05:54:16 31/07/2025 |
| 3 |  SAFEX |
ONDO/USDT | $0.9394 | $214,332,324 | 05:57:15 31/07/2025 |
| 4 |  Binance |
ONDO/USDT | $0.9368 | $135,941,619 | 05:54:16 31/07/2025 |
| 5 |  Bybit |
ONDO/USDT | $0.9368 | $100,250,306 | 05:54:17 31/07/2025 |
| 6 |  Top.one |
ONDO/USDT | $0.9404 | $86,007,026 | 06:00:16 31/07/2025 |
| 7 |  Gate |
ONDO/USDT | $0.9389 | $84,359,592 | 05:39:19 31/07/2025 |
| 8 |  AstralX |
ONDO/USDT | $0.9404 | $79,552,399 | 06:00:16 31/07/2025 |
| 9 |  JuCoin |
ONDO/USDT | $0.9392 | $76,674,883 | 05:45:16 31/07/2025 |
| 10 |  FameEX |
ONDO/USDT | $0.9395 | $73,092,176 | 05:57:17 31/07/2025 |
| 11 |  Aivora Exchange |
ONDO/USDT | $0.9406 | $67,146,935 | 06:00:15 31/07/2025 |
| 12 |  Batonex |
ONDO/USDT | $0.9395 | $66,060,680 | 05:57:17 31/07/2025 |
| 13 |  Bitget |
ONDO/USDT | $0.9375 | $61,957,785 | 05:54:15 31/07/2025 |
| 14 |  Echobit |
ONDO/USDT | $0.9395 | $61,799,929 | 05:57:16 31/07/2025 |
| 15 |  Tapbit |
ONDO/USDT | $0.9394 | $59,361,220 | 05:57:16 31/07/2025 |
| 16 |  OKX |
ONDO/USDT | $0.9389 | $49,484,059 | 05:52:46 31/07/2025 |
| 17 |  IBIT Global |
ONDO/USDT | $0.9404 | $45,591,544 | 06:00:17 31/07/2025 |
| 18 |  Hotcoin |
ONDO/USDT | $0.9371 | $43,745,572 | 05:54:18 31/07/2025 |
| 19 |  BiKing |
ONDO/USDT | $0.9507 | $39,123,674 | 22:06:18 30/07/2025 |
| 20 |  BTCC |
ONDO/USDT | $0.9372 | $35,858,761 | 05:57:17 31/07/2025 |
| 21 |  Koinbay |
ONDO/USDT | $1.63 | $35,733,607 | 05:57:15 31/07/2025 |
| 22 |  CoinW |
ONDO/USDT | $0.9395 | $35,252,676 | 05:57:17 31/07/2025 |
| 23 |  Zoomex |
ONDO/USDT | $0.9394 | $30,065,171 | 05:57:15 31/07/2025 |
| 24 |  Bitunix |
ONDO/USDT | $0.9367 | $23,462,649 | 05:54:16 31/07/2025 |
| 25 |  Deepcoin |
ONDO/USDT | $0.9395 | $23,358,757 | 05:57:15 31/07/2025 |
| 26 | FameEX |
ONDO/USDT | $0.9394 | $23,008,120 | 05:57:10 31/07/2025 |
| 27 |  Millionero |
ONDO/USDT | $0.9403 | $22,542,243 | 06:00:15 31/07/2025 |
| 28 |  XT.COM |
ONDO/USDT | $0.9407 | $21,895,452 | 05:57:19 31/07/2025 |
| 29 | Binance |
ONDO/USDT | $0.9401 | $21,491,805 | 05:56:42 31/07/2025 |
| 30 |  Websea |
ONDO/USDT | $0.9395 | $21,007,075 | 05:57:19 31/07/2025 |
| 31 |  Bitrue |
ONDO/USDT | $0.9379 | $19,871,910 | 05:57:18 31/07/2025 |
| 32 |  Yex |
ONDO/USDT | $0.9395 | $19,794,800 | 05:57:18 31/07/2025 |
| 33 |  Upbit |
ONDO/KRW | $0.9350 | $19,588,874 | 05:56:23 31/07/2025 |
| 34 | Echobit |
ONDO/USDT | $0.9401 | $18,646,788 | 05:57:09 31/07/2025 |
| 35 |  Coinbase Exchange |
ONDO/USD | $0.9392 | $18,240,559 | 05:56:55 31/07/2025 |
| 36 |  Coinlocally |
ONDO/USDT | $0.9402 | $17,586,158 | 06:00:29 31/07/2025 |
| 37 |  Zedxion Exchange |
ONDO/USDT | $0.9403 | $16,324,034 | 06:00:24 31/07/2025 |
| 38 |  BitradeX |
ONDO/USDT | $0.9396 | $15,960,108 | 05:57:15 31/07/2025 |
| 39 |  Darkex Exchange |
ONDO/USDT | $0.9402 | $15,942,660 | 06:00:27 31/07/2025 |
| 40 |  WEEX |
ONDO/USDT | $0.9386 | $15,549,021 | 05:48:17 31/07/2025 |
| 41 |  KuCoin |
ONDO/USDT | $0.9371 | $15,498,761 | 05:54:21 31/07/2025 |
| 42 |  BingX |
ONDO/USDT | $0.9390 | $15,116,470 | 05:57:17 31/07/2025 |
| 43 | BiKing |
ONDO/USDT | $0.9516 | $13,857,599 | 22:06:11 30/07/2025 |
| 44 | Gate |
ONDO/USDT | $0.9398 | $13,282,528 | 05:56:54 31/07/2025 |
| 45 | Millionero |
ONDO/USDT | $0.9405 | $11,723,975 | 06:00:07 31/07/2025 |
| 46 |  Ourbit |
ONDO/USDT | $0.9394 | $11,266,947 | 05:57:16 31/07/2025 |
| 47 |  SuperEx |
ONDO/USDT | $0.9401 | $11,057,122 | 06:00:10 31/07/2025 |
| 48 |  KCEX |
ONDO/USDT | $0.9393 | $11,041,484 | 05:57:16 31/07/2025 |
| 49 | MEXC |
ONDO/USDT | $0.9371 | $10,939,639 | 05:54:07 31/07/2025 |
| 50 |  Hyperliquid |
ONDO/USD | $0.9396 | $10,793,987 | 05:57:16 31/07/2025 |
| 51 |  AscendEX |
ONDO/USDT | $0.9396 | $10,638,962 | 05:48:15 31/07/2025 |
| 52 |  Toobit |
ONDO/USDT | $0.9395 | $10,041,447 | 05:57:17 31/07/2025 |
| 53 |  WhiteBIT |
ONDO/USDT | $0.9394 | $10,014,211 | 05:57:15 31/07/2025 |
| 54 | Bybit |
ONDO/USDT | $0.9370 | $9,942,852 | 05:51:08 31/07/2025 |
| 55 | Zoomex |
ONDO/USDT | $0.9393 | $9,933,426 | 05:45:08 31/07/2025 |
| 56 |  Bithumb |
ONDO/KRW | $0.9365 | $9,820,070 | 05:59:54 31/07/2025 |
| 57 |  Biconomy.com |
ONDO/USDT | $0.9393 | $9,510,588 | 05:57:15 31/07/2025 |
| 58 | Bitget |
ONDO/USDT | $0.9375 | $9,499,107 | 05:54:07 31/07/2025 |
| 59 |  OrangeX |
ONDO/USDT | $0.9395 | $9,352,892 | 05:57:16 31/07/2025 |
| 60 |  Gems Trade |
ONDO/USDT | $0.9369 | $8,821,381 | 05:51:14 31/07/2025 |
| 61 | OKX |
ONDO/USDT | $0.9401 | $8,813,254 | 05:56:24 31/07/2025 |
| 62 |  CoinP |
ONDO/USDT | $0.9393 | $8,770,363 | 05:57:15 31/07/2025 |
| 63 |  LBank |
ONDO/USDT | $0.9393 | $7,709,461 | 05:57:09 31/07/2025 |
| 64 |  BITmarkets |
ONDO/USDT | $0.9396 | $7,451,999 | 05:57:16 31/07/2025 |
| 65 |  BTSE |
ONDO/USDT | $0.9369 | $7,440,247 | 05:54:15 31/07/2025 |
| 66 |  B2Z Exchange |
ONDO/USD | $0.9401 | $7,232,850 | 06:00:16 31/07/2025 |
| 67 | Batonex |
ONDO/USDT | $0.9396 | $7,012,312 | 05:57:11 31/07/2025 |
| 68 |  BitbabyExchange |
ONDO/USDT | $0.9407 | $7,009,562 | 06:00:15 31/07/2025 |
| 69 | SAFEX |
ONDO/USDT | $0.9397 | $6,080,496 | 05:57:11 31/07/2025 |
| 70 | KuCoin |
ONDO/USDT | $0.9408 | $5,477,203 | 05:59:23 31/07/2025 |
| 71 |  BlockFin |
ONDO/USDT | $0.9397 | $5,051,184 | 06:00:16 31/07/2025 |
| 72 |  BloFin |
ONDO/USDT | $0.9383 | $4,960,104 | 05:42:17 31/07/2025 |
| 73 | JuCoin |
ONDO/USDT | $0.9394 | $4,634,905 | 05:45:09 31/07/2025 |
| 74 |  Phemex |
ONDO/USDT | $0.9394 | $4,535,261 | 05:57:16 31/07/2025 |
| 75 | Toobit |
ONDO/USDT | $0.9394 | $4,426,178 | 05:57:10 31/07/2025 |
| 76 |  Pionex |
ONDO/USDT | $0.9395 | $4,345,113 | 05:57:15 31/07/2025 |
| 77 | Binance |
ONDO/USDC | $0.9389 | $4,133,193 | 05:56:42 31/07/2025 |
| 78 | Ourbit |
ONDO/USDT | $0.9395 | $4,119,363 | 05:57:10 31/07/2025 |
| 79 | XT.COM |
ONDO/USDT | $0.9393 | $3,962,726 | 05:57:11 31/07/2025 |
| 80 | WhiteBIT |
ONDO/USDT | $0.9395 | $3,623,137 | 05:57:08 31/07/2025 |
| 81 |  VOOX Exchange |
ONDO/USDT | $0.9396 | $3,468,125 | 05:57:18 31/07/2025 |
| 82 | IBIT Global |
ONDO/USDT | $0.9404 | $3,311,696 | 06:00:10 31/07/2025 |
| 83 |  Bitcastle |
ONDO/USDT | $0.9403 | $2,707,988 | 06:00:18 31/07/2025 |
| 84 |  Hibt |
ONDO/USDT | $0.9393 | $2,501,893 | 05:57:10 31/07/2025 |
| 85 |  BigONE |
ONDO/USDT | $0.9386 | $2,479,442 | 05:57:08 31/07/2025 |
| 86 | BitradeX |
ONDO/USDT | $0.9393 | $2,247,931 | 05:57:11 31/07/2025 |
| 87 |  Coinbase International Exchange |
ONDO/USDC | $0.9402 | $2,232,565 | 06:00:16 31/07/2025 |
| 88 |  HTX |
ONDO/USDT | $0.9408 | $2,150,009 | 05:59:24 31/07/2025 |
| 89 |  Kraken |
ONDO/USD | $0.9409 | $2,015,573 | 05:59:54 31/07/2025 |
| 90 | Zedxion Exchange |
ONDO/USDT | $0.9402 | $1,962,916 | 06:00:14 31/07/2025 |
| 91 |  SpireX |
ONDO/USDT | $0.9402 | $1,962,916 | 06:00:15 31/07/2025 |
| 92 | Koinbay |
ONDO/USDT | $0.9392 | $1,961,415 | 05:57:09 31/07/2025 |
| 93 |  GaiaEx |
ONDO/USDT | $0.9402 | $1,955,751 | 06:00:14 31/07/2025 |
| 94 |  BYDFi |
ONDO/USDT | $0.9392 | $1,910,316 | 06:00:17 31/07/2025 |
| 95 | OrangeX |
ONDO/USDT | $0.9395 | $1,898,484 | 05:57:08 31/07/2025 |
| 96 | CoinW |
ONDO/USDT | $0.9393 | $1,795,632 | 05:57:11 31/07/2025 |
| 97 |  BitonEx |
ONDO/USDT | $0.9405 | $1,791,346 | 06:00:15 31/07/2025 |
| 98 |  Cryptomus |
ONDO/USDT | $0.9407 | $1,682,689 | 06:00:17 31/07/2025 |
| 99 | Deepcoin |
ONDO/USDT | $0.9394 | $1,634,585 | 05:57:08 31/07/2025 |
| 100 |  Bitvavo |
ONDO/EUR | $0.9397 | $1,604,439 | 05:57:11 31/07/2025 |
| 101 |  BitMart |
ONDO/USDT | $0.9380 | $1,537,153 | 05:57:10 31/07/2025 |
| 102 | CoinP |
ONDO/USDT | $0.9408 | $1,459,287 | 06:00:13 31/07/2025 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,763.34 | $1,432,478 | 05:54:35 31/07/2025 |
| 104 | AstralX |
ONDO/USDT | $0.9406 | $1,416,048 | 06:00:08 31/07/2025 |
| 105 | Darkex Exchange |
ONDO/USDT | $0.9404 | $1,295,113 | 06:00:14 31/07/2025 |
| 106 |  Backpack Exchange |
ONDO/USDC | $0.9394 | $1,146,942 | 05:57:17 31/07/2025 |
| 107 | Bitunix |
ONDO/USDT | $0.9370 | $1,054,227 | 05:54:07 31/07/2025 |
| 108 | Aivora Exchange |
ONDO/USDT | $0.9411 | $1,040,618 | 06:00:09 31/07/2025 |
| 109 | BitbabyExchange |
ONDO/USDT | $0.9405 | $1,037,687 | 06:00:14 31/07/2025 |
| 110 |  TruBit Pro Exchange |
ONDO/USDT | $0.9392 | $1,025,788 | 05:57:08 31/07/2025 |
| 111 | HTX |
ONDO/USDT | $0.9413 | $951,499 | 05:39:19 31/07/2025 |
| 112 |  BitKan |
ONDO/USDT | $0.9408 | $936,694 | 06:00:13 31/07/2025 |
| 113 | KCEX |
ONDO/USDT | $0.9397 | $905,345 | 05:57:09 31/07/2025 |
| 114 |  CEEX exchange |
ONDO/USDT | $0.9401 | $831,747 | 06:00:10 31/07/2025 |
| 115 |  CriptoSwaps |
ONDO/USDT | $0.9395 | $826,866 | 06:00:10 31/07/2025 |
| 116 | Biconomy.com |
ONDO/USDT | $0.9393 | $808,316 | 05:57:11 31/07/2025 |
| 117 |  BitTap |
ONDO/USDT | $0.9409 | $798,429 | 06:00:16 31/07/2025 |
| 118 | BingX |
ONDO/USDT | $0.9367 | $752,741 | 05:51:07 31/07/2025 |
| 119 | BTCC |
ONDO/USDT | $0.9397 | $729,080 | 05:57:12 31/07/2025 |
| 120 | Tapbit |
ONDO/USDT | $0.9394 | $676,693 | 05:57:09 31/07/2025 |
| 121 |  Nivex |
ONDO/USDT | $0.9409 | $662,599 | 06:00:13 31/07/2025 |
| 122 |  GroveX |
ONDO/USDT | $0.9374 | $626,026 | 06:00:12 31/07/2025 |
| 123 | WhiteBIT |
ONDO/USDC | $0.9398 | $560,712 | 05:57:08 31/07/2025 |
| 124 |  CoinCatch |
ONDO/USDT | $0.9398 | $524,515 | 06:00:21 31/07/2025 |
| 125 |  Niza.io |
ONDO/USD | $0.9409 | $504,934 | 06:00:13 31/07/2025 |
| 126 | BlockFin |
ONDO/USDT | $0.9391 | $482,107 | 06:00:13 31/07/2025 |
| 127 |  PointPay |
ONDO/USDT | $0.9393 | $461,465 | 05:57:08 31/07/2025 |
| 128 | Kraken |
ONDO/EUR | $0.9398 | $450,393 | 05:59:54 31/07/2025 |
| 129 | BitTap |
ONDO/USDT | $0.9409 | $439,271 | 06:00:10 31/07/2025 |
| 130 | Bitrue |
ONDO/USDT | $0.9394 | $424,688 | 05:57:09 31/07/2025 |
| 131 |  LeveX |
ONDO/USDT | $0.9407 | $420,530 | 06:00:15 31/07/2025 |
| 132 | Bitget |
ONDO/USDC | $0.9363 | $420,137 | 05:54:07 31/07/2025 |
| 133 |  Bitop |
ONDO/USDT | $0.9409 | $394,452 | 06:00:09 31/07/2025 |
| 134 | Binance |
ONDO/TRY | $0.9378 | $369,282 | 05:56:42 31/07/2025 |
| 135 | Hotcoin |
ONDO/USDT | $0.9398 | $367,032 | 05:59:36 31/07/2025 |
| 136 | MEXC |
ONDO/USDC | $0.9363 | $339,187 | 05:54:16 31/07/2025 |
| 137 | Phemex |
ONDO/USDT | $0.9376 | $338,338 | 05:57:11 31/07/2025 |
| 138 |  Coinone |
ONDO/KRW | $0.9329 | $329,335 | 05:56:54 31/07/2025 |
| 139 | BloFin |
ONDO/USDT | $0.9371 | $308,203 | 05:57:12 31/07/2025 |
| 140 |  Binance TR |
ONDO/TRY | $0.9378 | $305,799 | 05:57:07 31/07/2025 |
| 141 |  Coincall |
ONDO/USD | $0.9404 | $289,509 | 06:00:16 31/07/2025 |
| 142 | Bitget |
ONDO/EUR | $0.9380 | $289,458 | 05:54:07 31/07/2025 |
| 143 |  Crypto.com Exchange |
ONDO/USD | $0.9384 | $210,112 | 05:51:07 31/07/2025 |
| 144 | Crypto.com Exchange |
ONDO/USD | $0.9399 | $186,419 | 05:45:19 31/07/2025 |
| 145 |  DigiFinex |
ONDO/USDT | $0.9372 | $172,933 | 05:51:07 31/07/2025 |
| 146 | Websea |
ONDO/USDT | $0.9390 | $159,678 | 05:45:08 31/07/2025 |
| 147 | CoinCatch |
ONDO/USDT | $0.9399 | $153,799 | 05:57:08 31/07/2025 |
| 148 |  SecondBTC |
ONDO/USDT | $0.9376 | $134,154 | 05:54:08 31/07/2025 |
| 149 | MEXC |
ONDO/USDC | $0.9379 | $133,842 | 05:54:07 31/07/2025 |
| 150 |  WOO X |
ONDO/USDT | $0.9404 | $127,188 | 05:57:15 31/07/2025 |
| 151 |  Bitkub |
ONDO/THB | $0.9383 | $126,053 | 05:57:07 31/07/2025 |
| 152 |  BVOX |
ONDO/USDT | $0.9564 | $125,471 | 05:57:15 31/07/2025 |
| 153 | WEEX |
ONDO/USDT | $0.9393 | $122,299 | 05:57:12 31/07/2025 |
| 154 | Pionex |
ONDO/USDT | $0.9397 | $121,274 | 05:57:12 31/07/2025 |
| 155 | Niza.io |
ONDO/EUR | $0.9396 | $112,467 | 06:00:13 31/07/2025 |
| 156 | Bybit |
ONDO/USDC | $0.9377 | $110,688 | 05:51:08 31/07/2025 |
| 157 |  BtcTurk | Kripto |
ONDO/TRY | $0.9383 | $107,509 | 05:59:53 31/07/2025 |
| 158 | BtcTurk | Kripto |
ONDO/USDT | $0.9388 | $97,190.34 | 05:59:53 31/07/2025 |
| 159 | BingX |
ONDO/USDC | $0.9372 | $96,997.63 | 05:51:07 31/07/2025 |
| 160 | KuCoin |
ONDO/USDC | $0.9381 | $94,659.60 | 05:56:23 31/07/2025 |
| 161 |  Indodax |
ONDO/IDR | $0.9405 | $78,815.65 | 05:59:23 31/07/2025 |
| 162 |  CoinEx |
ONDO/USDT | $0.9397 | $75,749.15 | 05:59:23 31/07/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $3,759.44 | $73,985.94 | 05:50:59 31/07/2025 |
| 164 | WhiteBIT |
ONDO/EUR | $0.9357 | $63,892.54 | 05:57:08 31/07/2025 |
| 165 | Bybit |
ONDO/EUR | $0.9440 | $55,068.36 | 05:51:08 31/07/2025 |
| 166 |  Paribu |
ONDO/TRY | $0.9378 | $52,851.45 | 05:59:23 31/07/2025 |
| 167 | AscendEX |
ONDO/USDT | $0.9574 | $48,398.47 | 05:57:09 31/07/2025 |
| 168 | LeveX |
ONDO/USDT | $0.9406 | $45,943.36 | 06:00:13 31/07/2025 |
| 169 |  Binance TH |
ONDO/USDT | $0.9393 | $42,256.40 | 05:57:07 31/07/2025 |
| 170 |  Tothemoon |
ONDO/USDT | $0.9381 | $41,644.73 | 05:57:11 31/07/2025 |
| 171 |  Bitso |
ONDO/USD | $0.9467 | $39,715.44 | 05:59:57 31/07/2025 |
| 172 | OKX |
ONDO/USDC | $0.9370 | $38,139.54 | 05:56:24 31/07/2025 |
| 173 | Gems Trade |
ONDO/USDC | $0.9388 | $37,808.97 | 05:51:14 31/07/2025 |
| 174 |  TGEX |
ONDO/USDT | $0.9395 | $34,741.18 | 05:57:09 31/07/2025 |
| 175 |  Korbit |
ONDO/KRW | $0.9365 | $33,617.39 | 05:57:11 31/07/2025 |
| 176 | Crypto.com Exchange |
ONDO/USDT | $0.9375 | $30,486.42 | 05:51:07 31/07/2025 |
| 177 |  Orderly |
ONDO/USDC | $0.9377 | $29,854.14 | 06:00:17 31/07/2025 |
| 178 |  Bitexen |
ONDO/TRY | $0.1953 | $28,810.62 | 05:57:11 31/07/2025 |
| 179 |  CoinDCX |
ONDO/INR | $0.9718 | $26,547.86 | 06:00:20 31/07/2025 |
| 180 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $25,201.46 | 03:11:23 31/07/2025 |
| 181 | Backpack Exchange |
ONDO/USDC | $0.9360 | $25,191.86 | 05:57:08 31/07/2025 |
| 182 |  LATOKEN |
ONDO/USDT | $0.9406 | $24,232.73 | 05:57:09 31/07/2025 |
| 183 | CoinUp.io |
ONDO/USDT | $0.9401 | $23,684.00 | 05:57:11 31/07/2025 |
| 184 |  Ndax |
ONDO/CAD | $0.9607 | $21,225.63 | 06:00:14 31/07/2025 |
| 185 |  MGBX |
ONDO/USDT | $0.9394 | $21,166.27 | 05:57:09 31/07/2025 |
| 186 |  Flipster |
ONDO/USDT | $0.9398 | $19,917.78 | 05:57:16 31/07/2025 |
| 187 |  Blynex |
ONDO/USDT | $0.9382 | $17,813.49 | 06:00:09 31/07/2025 |
| 188 |  XBO.com |
ONDO/USDT | $0.9391 | $17,696.90 | 05:57:09 31/07/2025 |
| 189 | OKX |
ONDO/USD | $0.9392 | $17,404.86 | 05:56:24 31/07/2025 |
| 190 |  EXMO |
ONDO/USDT | $0.9393 | $16,980.64 | 05:51:07 31/07/2025 |
| 191 |  EXMO.ME |
ONDO/USDT | $0.9393 | $16,980.64 | 05:51:07 31/07/2025 |
| 192 |  HashKey Global |
ONDO/USDT | $0.9398 | $15,227.43 | 05:57:08 31/07/2025 |
| 193 |  Tokocrypto |
ONDO/USDT | $0.9393 | $14,889.76 | 05:57:11 31/07/2025 |
| 194 | Upbit |
ONDO/BTC | $0.9112 | $10,151.29 | 05:56:23 31/07/2025 |
| 195 | Tokocrypto |
ONDO/IDR | $0.9411 | $9,909.46 | 05:57:11 31/07/2025 |
| 196 |  CEX.IO |
ONDO/USDT | $0.9395 | $8,984.05 | 05:57:11 31/07/2025 |
| 197 |  Kanga Exchange |
ONDO/USDT | $0.9397 | $8,923.80 | 06:00:12 31/07/2025 |
| 198 | CoinDCX |
ONDO/USDT | $0.9407 | $8,646.88 | 06:00:20 31/07/2025 |
| 199 | CoinEx |
ONDO/USDC | $0.9370 | $8,617.15 | 05:59:53 31/07/2025 |
| 200 |  Binance.US |
ONDO/USDT | $0.9464 | $8,505.83 | 05:59:23 31/07/2025 |
| 201 |  Bitstamp |
ONDO/USD | $0.9423 | $7,991.49 | 05:59:53 31/07/2025 |
| 202 |  TRIV |
ONDO/USDT | $0.9406 | $7,914.27 | 06:00:19 31/07/2025 |
| 203 |  BitMEX |
ONDO/USDT | $0.9246 | $6,993.81 | 05:57:16 31/07/2025 |
| 204 |  Aevo |
ONDO/USD | $0.9403 | $6,738.35 | 06:00:16 31/07/2025 |
| 205 |  NovaDAX |
ONDO/BRL | $0.9549 | $6,395.80 | 05:54:11 31/07/2025 |
| 206 |  dYdX v4 |
ONDO/USD | $0.9200 | $6,002.74 | 06:01:18 31/07/2025 |
| 207 | Kanga Exchange |
ONDO/USDC | $0.9371 | $5,918.93 | 06:00:12 31/07/2025 |
| 208 |  LCX Exchange |
ONDO/EUR | $0.9403 | $4,564.53 | 06:00:08 31/07/2025 |
| 209 |  BTC Markets |
ONDO/AUD | $0.9927 | $3,819.81 | 05:57:12 31/07/2025 |
| 210 |  ChangeNOW |
ONDO/BTC | $0.9561 | $3,470.13 | 05:54:10 31/07/2025 |
| 211 |  ICRYPEX |
ONDO/ICPX | $0.9281 | $2,720.98 | 05:54:07 31/07/2025 |
| 212 |  Foxbit |
ONDO/BRL | $0.9647 | $2,592.88 | 05:57:08 31/07/2025 |
| 213 | WOO X |
ONDO/USDT | $0.9397 | $1,922.57 | 05:57:09 31/07/2025 |
| 214 | Bitstamp |
ONDO/EUR | $0.9310 | $1,692.05 | 05:59:53 31/07/2025 |
| 215 |  BIT |
ONDO/USDT | $0.9393 | $1,564.12 | 05:57:44 31/07/2025 |
| 216 |  Bitlo |
ONDO/TRY | $0.9372 | $1,522.79 | 05:57:10 31/07/2025 |
| 217 |  ZebPay |
ONDO/INR | $0.9650 | $1,446.93 | 06:00:14 31/07/2025 |
| 218 |  Poloniex |
ONDO/USDT | $0.9536 | $1,337.80 | 05:59:53 31/07/2025 |
| 219 |  Young Platform |
ONDO/EUR | $0.9487 | $1,078.58 | 05:57:09 31/07/2025 |
| 220 |  KoinBX |
ONDO/INR | $0.8781 | $898.25 | 05:57:13 31/07/2025 |
| 221 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $855.32 | 02:52:47 31/07/2025 |
| 222 | KoinBX |
ONDO/USDT | $1.18 | $840.92 | 05:57:13 31/07/2025 |
| 223 |  Bitazza |
ONDO/USDT | $0.9379 | $669.05 | 06:00:14 31/07/2025 |
| 224 | Bitazza |
ONDO/THB | $0.9309 | $566.58 | 06:00:14 31/07/2025 |
| 225 | EXMO |
ONDO/USDC | $0.9429 | $265.32 | 05:51:07 31/07/2025 |
| 226 | Upbit |
ONDO/USDT | $0.9223 | $72.76 | 05:56:23 31/07/2025 |
| 227 |  Giottus |
ONDO/INR | $0.9815 | $41.33 | 05:57:09 31/07/2025 |
| 228 | CEX.IO |
ONDO/USD | $0.9394 | $33.97 | 05:57:11 31/07/2025 |
| 229 | CEX.IO |
ONDO/USDC | $0.9392 | $17.29 | 05:57:11 31/07/2025 |
| 230 |  Uniswap v2 |
WETH/ONDO | $3,722.08 | $11.87 | 23:20:23 30/07/2025 |
| 231 | Tokocrypto |
ONDO/USDC | $0.9388 | $0 | 05:57:11 31/07/2025 |
| 232 | Binance TH |
ONDO/USDC | $0.9389 | $0 | 05:57:07 31/07/2025 |
| 233 |  OX.FUN |
ONDO/USD | $0.9411 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:40 31/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,699,134 với tỷ giá $0.9393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.