Ondo ONDO
Xếp hạng #36
22:28:00 31/05/2025
Giá Ondo (ONDO)
$0.8265 -4.11%
0.000007887 BTC
21,571 VND
Thấp: $0.7858
Cao: $0.8715
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ONDO/USDT | $0.8221 | $140,568,237 | 21:54:16 31/05/2025 |
| 2 |  Binance |
ONDO/USDT | $0.8220 | $139,316,698 | 21:54:16 31/05/2025 |
| 3 |  CoinUp.io |
ONDO/USDT | $0.8228 | $122,605,586 | 22:00:26 31/05/2025 |
| 4 |  Zoomex |
ONDO/USDT | $0.8214 | $98,433,629 | 21:57:16 31/05/2025 |
| 5 |  Bybit |
ONDO/USDT | $0.8223 | $98,365,373 | 21:54:17 31/05/2025 |
| 6 |  Topone |
ONDO/USDT | $0.8234 | $81,226,547 | 22:03:16 31/05/2025 |
| 7 |  JuCoin |
ONDO/USDT | $0.8227 | $78,585,544 | 22:00:16 31/05/2025 |
| 8 |  Tapbit |
ONDO/USDT | $0.8212 | $66,325,686 | 21:57:16 31/05/2025 |
| 9 |  BitradeX |
ONDO/USDT | $0.8229 | $64,832,004 | 22:00:15 31/05/2025 |
| 10 |  OrangeX |
ONDO/USDT | $0.8201 | $62,856,965 | 21:48:16 31/05/2025 |
| 11 |  IBIT Global |
ONDO/USDT | $0.8231 | $45,359,638 | 22:00:16 31/05/2025 |
| 12 |  BiKing |
ONDO/USDT | $0.8226 | $43,815,515 | 22:00:18 31/05/2025 |
| 13 |  Koinbay |
ONDO/USDT | $1.63 | $35,745,405 | 21:48:15 31/05/2025 |
| 14 |  CoinW |
ONDO/USDT | $0.8216 | $33,200,745 | 21:57:17 31/05/2025 |
| 15 |  Bitget |
ONDO/USDT | $0.8226 | $31,801,121 | 21:54:16 31/05/2025 |
| 16 |  Upbit |
ONDO/KRW | $0.8445 | $31,024,141 | 21:56:53 31/05/2025 |
| 17 |  Toobit |
ONDO/USDT | $0.8214 | $30,448,478 | 21:57:17 31/05/2025 |
| 18 |  Hotcoin |
ONDO/USDT | $0.8216 | $29,219,831 | 21:57:19 31/05/2025 |
| 19 |  Bitunix |
ONDO/USDT | $0.8215 | $29,037,805 | 21:57:23 31/05/2025 |
| 20 |  Batonex |
ONDO/USDT | $0.8217 | $27,425,639 | 21:57:16 31/05/2025 |
| 21 |  OKX |
ONDO/USDT | $0.9252 | $26,860,353 | 22:09:45 28/05/2025 |
| 22 |  Gate |
ONDO/USDT | $0.8220 | $25,750,040 | 21:51:19 31/05/2025 |
| 23 |  Deepcoin |
ONDO/USDT | $0.8211 | $23,816,255 | 21:57:16 31/05/2025 |
| 24 |  VOOX Exchange |
ONDO/USDT | $0.8216 | $23,071,932 | 21:57:18 31/05/2025 |
| 25 |  BTCC |
ONDO/USDT | $0.8221 | $22,961,406 | 22:00:17 31/05/2025 |
| 26 | Binance |
ONDO/USDT | $0.8231 | $22,073,497 | 21:56:42 31/05/2025 |
| 27 |  Echobit |
ONDO/USDT | $0.8229 | $22,009,010 | 22:00:16 31/05/2025 |
| 28 |  XT.COM |
ONDO/USDT | $0.8228 | $21,058,273 | 21:57:20 31/05/2025 |
| 29 |  Coinbase Exchange |
ONDO/USD | $0.8231 | $20,649,112 | 21:56:55 31/05/2025 |
| 30 |  Bitrue |
ONDO/USDT | $0.8201 | $20,294,910 | 21:57:19 31/05/2025 |
| 31 | BiKing |
ONDO/USDT | $0.8236 | $19,660,907 | 22:00:08 31/05/2025 |
| 32 | Gate |
ONDO/USDT | $0.8241 | $19,649,435 | 21:56:24 31/05/2025 |
| 33 |  SAFEX |
ONDO/USDT | $0.8215 | $19,220,522 | 21:57:15 31/05/2025 |
| 34 |  Millionero |
ONDO/USDT | $0.8226 | $18,479,564 | 22:00:15 31/05/2025 |
| 35 |  Darkex Exchange |
ONDO/USDT | $0.8228 | $17,493,016 | 22:00:28 31/05/2025 |
| 36 | MEXC |
ONDO/USDT | $0.8228 | $17,320,166 | 21:54:07 31/05/2025 |
| 37 | Batonex |
ONDO/USDT | $0.8219 | $16,874,424 | 21:57:11 31/05/2025 |
| 38 | Bybit |
ONDO/USDT | $0.8224 | $16,679,431 | 21:54:08 31/05/2025 |
| 39 |  WhiteBIT |
ONDO/USDT | $0.8214 | $14,793,071 | 21:57:15 31/05/2025 |
| 40 |  WEEX |
ONDO/USDT | $0.8213 | $13,307,285 | 21:57:17 31/05/2025 |
| 41 |  BingX |
ONDO/USDT | $0.8215 | $12,164,839 | 21:57:17 31/05/2025 |
| 42 |  Ourbit |
ONDO/USDT | $0.8214 | $11,626,502 | 21:57:16 31/05/2025 |
| 43 | Echobit |
ONDO/USDT | $0.8236 | $11,492,578 | 22:00:09 31/05/2025 |
| 44 |  SuperEx |
ONDO/USDT | $0.8227 | $11,428,149 | 22:00:12 31/05/2025 |
| 45 | Bitget |
ONDO/USDT | $0.8229 | $11,420,716 | 21:54:11 31/05/2025 |
| 46 |  AscendEX |
ONDO/USDT | $0.8205 | $10,751,235 | 21:57:15 31/05/2025 |
| 47 |  KCEX |
ONDO/USDT | $0.8214 | $10,542,449 | 21:57:16 31/05/2025 |
| 48 | JuCoin |
ONDO/USDT | $0.8234 | $10,505,645 | 22:00:10 31/05/2025 |
| 49 | Millionero |
ONDO/USDT | $0.8233 | $10,117,427 | 22:00:10 31/05/2025 |
| 50 |  FameEX |
ONDO/USDT | $0.8222 | $9,698,969 | 21:57:08 31/05/2025 |
| 51 | OKX |
ONDO/USDT | $0.8237 | $8,845,413 | 21:56:23 31/05/2025 |
| 52 |  Bithumb |
ONDO/KRW | $0.8424 | $8,352,588 | 21:39:53 31/05/2025 |
| 53 |  Hyperliquid |
ONDO/USD | $0.8212 | $7,635,015 | 21:57:16 31/05/2025 |
| 54 |  LBank |
ONDO/USDT | $0.8216 | $6,855,377 | 21:57:16 31/05/2025 |
| 55 |  CoinP |
ONDO/USDT | $0.8226 | $6,699,712 | 22:00:15 31/05/2025 |
| 56 |  BITmarkets |
ONDO/USDT | $0.8207 | $6,316,851 | 21:57:16 31/05/2025 |
| 57 |  BTSE |
ONDO/USDT | $0.8207 | $6,316,067 | 21:57:15 31/05/2025 |
| 58 |  B2Z Exchange |
ONDO/USD | $0.8222 | $6,070,004 | 22:00:16 31/05/2025 |
| 59 |  Websea |
ONDO/USDT | $0.8217 | $5,230,571 | 21:57:17 31/05/2025 |
| 60 |  KuCoin |
ONDO/USDT | $0.8211 | $4,885,500 | 21:48:17 31/05/2025 |
| 61 | XT.COM |
ONDO/USDT | $0.8221 | $4,735,494 | 21:57:08 31/05/2025 |
| 62 |  Phemex |
ONDO/USDT | $0.8217 | $4,422,551 | 21:57:17 31/05/2025 |
| 63 |  GaiaEx |
ONDO/USDT | $0.8236 | $4,198,037 | 22:00:10 31/05/2025 |
| 64 | KuCoin |
ONDO/USDT | $0.8224 | $3,741,967 | 21:57:23 31/05/2025 |
| 65 | Toobit |
ONDO/USDT | $0.8217 | $3,540,178 | 21:57:10 31/05/2025 |
| 66 |  Pionex |
ONDO/USDT | $0.8213 | $3,439,290 | 21:57:16 31/05/2025 |
| 67 |  HTX |
ONDO/USDT | $0.8227 | $3,424,310 | 21:40:54 31/05/2025 |
| 68 |  BlockFin |
ONDO/USDT | $0.8220 | $3,422,677 | 22:00:16 31/05/2025 |
| 69 |  BloFin |
ONDO/USDT | $0.8211 | $3,378,950 | 21:57:17 31/05/2025 |
| 70 | WhiteBIT |
ONDO/USDT | $0.8230 | $3,213,696 | 21:57:09 31/05/2025 |
| 71 | OrangeX |
ONDO/USDT | $0.8211 | $3,160,548 | 21:48:10 31/05/2025 |
| 72 | Bitget |
ONDO/EUR | $0.8237 | $3,152,789 | 21:54:11 31/05/2025 |
| 73 |  Bitcastle |
ONDO/USDT | $0.8225 | $3,134,611 | 22:00:18 31/05/2025 |
| 74 | Bitget |
ONDO/USDC | $0.8239 | $2,547,628 | 21:54:11 31/05/2025 |
| 75 |  Hibt |
ONDO/USDT | $0.8223 | $2,512,267 | 21:45:07 31/05/2025 |
| 76 | Binance |
ONDO/USDC | $0.8230 | $2,351,065 | 21:56:54 31/05/2025 |
| 77 |  BigONE |
ONDO/USDT | $0.8240 | $2,272,002 | 21:57:08 31/05/2025 |
| 78 | Bitunix |
ONDO/USDT | $0.8223 | $2,242,899 | 21:45:11 31/05/2025 |
| 79 | Ourbit |
ONDO/USDT | $0.8221 | $2,146,852 | 21:51:09 31/05/2025 |
| 80 | CoinW |
ONDO/USDT | $0.8230 | $2,113,039 | 21:57:10 31/05/2025 |
| 81 |  Kraken |
ONDO/USD | $0.8227 | $1,956,324 | 21:59:24 31/05/2025 |
| 82 |  Bitvavo |
ONDO/EUR | $0.8254 | $1,918,443 | 21:57:09 31/05/2025 |
| 83 |  SpireX |
ONDO/USDT | $0.8233 | $1,731,544 | 22:00:11 31/05/2025 |
| 84 |  Zedxion Exchange |
ONDO/USDT | $0.8237 | $1,726,762 | 22:00:09 31/05/2025 |
| 85 | Zoomex |
ONDO/USDT | $0.8220 | $1,669,647 | 21:57:11 31/05/2025 |
| 86 |  BitonEx |
ONDO/USDT | $0.8232 | $1,549,872 | 22:00:11 31/05/2025 |
| 87 |  BYDFi |
ONDO/USDT | $0.8224 | $1,423,067 | 22:00:17 31/05/2025 |
| 88 | CoinP |
ONDO/USDT | $0.8233 | $1,402,573 | 22:00:11 31/05/2025 |
| 89 |  Coinbase International Exchange |
ONDO/USDC | $0.8228 | $1,385,996 | 22:00:16 31/05/2025 |
| 90 | Darkex Exchange |
ONDO/USDT | $0.8233 | $1,233,503 | 22:00:28 31/05/2025 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,540.37 | $1,138,694 | 21:44:23 31/05/2025 |
| 92 |  CEEX exchange |
ONDO/USDT | $0.8239 | $1,085,326 | 22:00:07 31/05/2025 |
| 93 |  AstralX |
ONDO/USDT | $0.8220 | $1,044,993 | 21:39:08 31/05/2025 |
| 94 | HTX |
ONDO/USDT | $0.8226 | $1,032,464 | 21:54:16 31/05/2025 |
| 95 |  Cryptomus |
ONDO/USDT | $0.8239 | $977,082 | 22:00:08 31/05/2025 |
| 96 |  Backpack Exchange |
ONDO/USDC | $0.8220 | $949,112 | 21:57:16 31/05/2025 |
| 97 |  BitKan |
ONDO/USDT | $0.8233 | $896,090 | 22:00:10 31/05/2025 |
| 98 | BingX |
ONDO/USDT | $0.8221 | $768,036 | 21:57:09 31/05/2025 |
| 99 |  TruBit Pro Exchange |
ONDO/USDT | $0.8224 | $705,719 | 21:57:11 31/05/2025 |
| 100 |  CoinCatch |
ONDO/USDT | $0.8223 | $543,885 | 21:57:24 31/05/2025 |
| 101 | KCEX |
ONDO/USDT | $0.8229 | $534,576 | 21:57:07 31/05/2025 |
| 102 | Deepcoin |
ONDO/USDT | $0.8219 | $493,454 | 21:57:10 31/05/2025 |
| 103 |  Niza.io |
ONDO/USD | $0.8227 | $487,938 | 22:00:10 31/05/2025 |
| 104 | Tapbit |
ONDO/USDT | $0.8227 | $482,046 | 21:57:07 31/05/2025 |
| 105 | BTCC |
ONDO/USDT | $0.8242 | $477,866 | 22:00:12 31/05/2025 |
| 106 | LBank |
ONDO/USDT | $0.8225 | $461,278 | 21:57:09 31/05/2025 |
| 107 |  BitMart |
ONDO/USDT | $0.8231 | $452,632 | 21:57:12 31/05/2025 |
| 108 |  LeveX |
ONDO/USDT | $0.8226 | $442,236 | 22:00:15 31/05/2025 |
| 109 | Bitrue |
ONDO/USDT | $0.8224 | $418,602 | 21:57:07 31/05/2025 |
| 110 | BlockFin |
ONDO/USDT | $0.8221 | $387,750 | 22:00:10 31/05/2025 |
| 111 |  CriptoSwaps |
ONDO/USDT | $0.8217 | $353,886 | 22:00:12 31/05/2025 |
| 112 | Hotcoin |
ONDO/USDT | $0.8237 | $330,907 | 21:59:30 31/05/2025 |
| 113 |  Coincall |
ONDO/USD | $0.8233 | $297,807 | 22:03:16 31/05/2025 |
| 114 |  Coinone |
ONDO/KRW | $0.8431 | $278,155 | 21:56:54 31/05/2025 |
| 115 |  DigiFinex |
ONDO/USDT | $0.8221 | $275,413 | 21:57:09 31/05/2025 |
| 116 | Phemex |
ONDO/USDT | $0.8207 | $252,876 | 21:57:12 31/05/2025 |
| 117 | BloFin |
ONDO/USDT | $0.8233 | $243,238 | 21:57:09 31/05/2025 |
| 118 | Binance |
ONDO/TRY | $0.8292 | $231,025 | 21:56:42 31/05/2025 |
| 119 |  DeGate |
ONDO/USDC | $0.8219 | $213,508 | 21:57:11 31/05/2025 |
| 120 | CoinCatch |
ONDO/USDT | $0.8205 | $177,653 | 21:51:10 31/05/2025 |
| 121 | WhiteBIT |
ONDO/USDC | $0.8223 | $175,070 | 21:57:09 31/05/2025 |
| 122 | MEXC |
ONDO/USDC | $0.8210 | $174,674 | 21:54:16 31/05/2025 |
| 123 |  Indodax |
ONDO/IDR | $0.8287 | $171,678 | 21:59:24 31/05/2025 |
| 124 | Kraken |
ONDO/EUR | $0.8242 | $171,451 | 21:59:24 31/05/2025 |
| 125 |  GroveX |
ONDO/USDT | $0.8224 | $167,102 | 22:00:07 31/05/2025 |
| 126 |  PointPay |
ONDO/USDT | $0.8221 | $156,455 | 21:57:10 31/05/2025 |
| 127 |  Flipster |
ONDO/USDT | $0.8208 | $146,242 | 21:57:15 31/05/2025 |
| 128 | AscendEX |
ONDO/USDT | $0.8226 | $145,387 | 21:57:07 31/05/2025 |
| 129 | Pionex |
ONDO/USDT | $0.8220 | $141,709 | 21:57:10 31/05/2025 |
| 130 |  Vertex Protocol |
ONDO/USDC | $0.8224 | $123,348 | 21:57:15 31/05/2025 |
| 131 |  Bitkub |
ONDO/THB | $0.8253 | $119,917 | 21:57:11 31/05/2025 |
| 132 | Bybit |
ONDO/USDC | $0.8209 | $115,878 | 21:54:08 31/05/2025 |
| 133 | Websea |
ONDO/USDT | $0.8222 | $111,227 | 21:57:20 31/05/2025 |
| 134 |  BtcTurk | Kripto |
ONDO/TRY | $0.8291 | $111,180 | 21:56:53 31/05/2025 |
| 135 |  Crypto.com Exchange |
ONDO/USD | $0.8242 | $110,356 | 21:57:11 31/05/2025 |
| 136 |  CoinEx |
ONDO/USDT | $0.8218 | $106,162 | 21:59:23 31/05/2025 |
| 137 |  Binance TR |
ONDO/TRY | $0.8284 | $105,740 | 21:57:11 31/05/2025 |
| 138 |  BVOX |
ONDO/USDT | $0.8225 | $93,543.55 | 21:54:13 31/05/2025 |
| 139 | BtcTurk | Kripto |
ONDO/USDT | $0.8289 | $92,846.13 | 21:56:53 31/05/2025 |
| 140 | MEXC |
ONDO/USDC | $0.8234 | $91,822.11 | 21:54:07 31/05/2025 |
| 141 | OKX |
ONDO/USDC | $0.8231 | $86,127.80 | 21:56:53 31/05/2025 |
| 142 |  LCX Exchange |
ONDO/EUR | $0.8240 | $84,611.46 | 22:00:09 31/05/2025 |
| 143 |  Bitso |
ONDO/USD | $0.8296 | $81,306.95 | 21:59:53 31/05/2025 |
| 144 |  Ndax |
ONDO/CAD | $0.8314 | $77,153.12 | 22:00:07 31/05/2025 |
| 145 | WEEX |
ONDO/USDT | $0.8235 | $72,075.76 | 21:57:11 31/05/2025 |
| 146 |  Korbit |
ONDO/KRW | $0.8395 | $71,405.35 | 21:54:07 31/05/2025 |
| 147 | WhiteBIT |
ONDO/EUR | $0.8237 | $70,455.25 | 21:57:09 31/05/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,558.13 | $61,743.64 | 21:51:47 31/05/2025 |
| 149 |  TGEX |
ONDO/USDT | $0.8237 | $57,962.50 | 22:00:10 31/05/2025 |
| 150 |  Paribu |
ONDO/TRY | $0.8246 | $57,392.91 | 21:59:23 31/05/2025 |
| 151 |  CoinDCX |
ONDO/INR | $0.8579 | $53,458.99 | 22:00:07 31/05/2025 |
| 152 |  WOO X |
ONDO/USDT | $0.8215 | $46,447.57 | 21:57:15 31/05/2025 |
| 153 | BingX |
ONDO/USDC | $0.8222 | $44,876.46 | 21:57:09 31/05/2025 |
| 154 | Bybit |
ONDO/EUR | $0.8235 | $44,317.34 | 21:54:08 31/05/2025 |
| 155 | LeveX |
ONDO/USDT | $0.8237 | $44,290.69 | 22:00:09 31/05/2025 |
| 156 | Niza.io |
ONDO/EUR | $0.8242 | $42,472.16 | 22:00:10 31/05/2025 |
| 157 |  dYdX v4 |
ONDO/USD | $0.8240 | $41,783.75 | 22:04:20 31/05/2025 |
| 158 |  Tokocrypto |
ONDO/USDT | $0.8222 | $41,587.08 | 21:57:09 31/05/2025 |
| 159 |  Orderly |
ONDO/USDC | $0.8250 | $36,681.61 | 22:03:17 31/05/2025 |
| 160 |  Tothemoon |
ONDO/USDT | $0.8225 | $35,787.43 | 21:57:09 31/05/2025 |
| 161 | WOO X |
ONDO/USDT | $0.8222 | $33,627.95 | 21:57:08 31/05/2025 |
| 162 | Crypto.com Exchange |
ONDO/USD | $0.8230 | $33,128.48 | 21:57:21 31/05/2025 |
| 163 | KuCoin |
ONDO/USDC | $0.8317 | $33,100.17 | 21:56:23 31/05/2025 |
| 164 |  ZebPay |
ONDO/INR | $0.8526 | $31,660.50 | 21:57:12 31/05/2025 |
| 165 |  Kanga Exchange |
ONDO/USDT | $0.8221 | $27,277.30 | 22:00:09 31/05/2025 |
| 166 |  Bitexen |
ONDO/TRY | $0.8202 | $25,989.87 | 21:57:10 31/05/2025 |
| 167 | Crypto.com Exchange |
ONDO/USDT | $0.8238 | $24,926.13 | 21:57:11 31/05/2025 |
| 168 | CoinDCX |
ONDO/USDT | $0.8240 | $24,148.51 | 22:00:07 31/05/2025 |
| 169 |  LATOKEN |
ONDO/USDT | $0.8235 | $23,566.76 | 21:57:12 31/05/2025 |
| 170 | OKX |
ONDO/USD | $0.8216 | $21,423.20 | 21:56:23 31/05/2025 |
| 171 | Backpack Exchange |
ONDO/USDC | $0.8207 | $20,678.60 | 21:57:09 31/05/2025 |
| 172 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9942 | $17,231.77 | 21:56:35 31/05/2025 |
| 173 |  Poloniex |
ONDO/USDT | $0.8475 | $17,225.13 | 21:55:53 31/05/2025 |
| 174 |  TRIV |
ONDO/USDT | $0.8210 | $17,105.68 | 21:48:14 31/05/2025 |
| 175 |  EXMO.ME |
ONDO/USDT | $0.8212 | $16,645.78 | 21:48:08 31/05/2025 |
| 176 |  EXMO |
ONDO/USDT | $0.8233 | $16,623.41 | 21:57:18 31/05/2025 |
| 177 |  XBO.com |
ONDO/USDT | $0.8241 | $15,483.05 | 22:00:07 31/05/2025 |
| 178 |  Blynex |
ONDO/USDT | $0.8237 | $14,055.19 | 22:00:10 31/05/2025 |
| 179 | Tokocrypto |
ONDO/IDR | $0.8276 | $13,959.00 | 21:57:09 31/05/2025 |
| 180 | Kanga Exchange |
ONDO/USDC | $0.8221 | $12,482.03 | 22:00:09 31/05/2025 |
| 181 |  HashKey Global |
ONDO/USDT | $0.8230 | $11,028.39 | 21:57:09 31/05/2025 |
| 182 |  CEX.IO |
ONDO/USDT | $0.8228 | $10,454.48 | 21:54:07 31/05/2025 |
| 183 |  Bitstamp |
ONDO/USD | $0.8702 | $9,980.25 | 21:59:23 31/05/2025 |
| 184 |  ChangeNOW |
ONDO/BTC | $0.8332 | $9,541.76 | 22:00:07 31/05/2025 |
| 185 | Upbit |
ONDO/BTC | $0.8790 | $8,021.80 | 21:56:53 31/05/2025 |
| 186 | CoinEx |
ONDO/USDC | $0.8202 | $7,600.17 | 21:59:23 31/05/2025 |
| 187 |  Binance TH |
ONDO/USDT | $0.8222 | $7,340.15 | 21:57:08 31/05/2025 |
| 188 |  Foxbit |
ONDO/BRL | $0.8303 | $5,272.01 | 21:57:11 31/05/2025 |
| 189 | Bitstamp |
ONDO/EUR | $0.8663 | $4,646.62 | 21:59:23 31/05/2025 |
| 190 |  NovaDAX |
ONDO/BRL | $0.8349 | $4,641.41 | 21:57:09 31/05/2025 |
| 191 |  OX.FUN |
ONDO/USD | $0.8229 | $4,510.67 | 22:00:20 31/05/2025 |
| 192 | EXMO |
ONDO/USDC | $0.8231 | $3,491.23 | 21:57:18 31/05/2025 |
| 193 |  BTC Markets |
ONDO/AUD | $0.8233 | $2,510.74 | 21:57:11 31/05/2025 |
| 194 |  Bitlo |
ONDO/TRY | $0.8264 | $2,333.80 | 22:00:10 31/05/2025 |
| 195 | CEX.IO |
ONDO/USD | $0.8230 | $2,118.53 | 21:54:07 31/05/2025 |
| 196 |  Aevo |
ONDO/USD | $0.8234 | $2,085.66 | 22:03:16 31/05/2025 |
| 197 |  BIT |
ONDO/USDT | $0.8229 | $1,875.77 | 22:00:44 31/05/2025 |
| 198 |  BitMEX |
ONDO/USDT | $0.7983 | $1,019.39 | 21:57:24 31/05/2025 |
| 199 | Upbit |
ONDO/USDT | $0.9167 | $500.43 | 21:56:23 31/05/2025 |
| 200 |  ICRYPEX |
ONDO/ICPX | $0.8022 | $441.74 | 22:00:10 31/05/2025 |
| 201 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.03 | $335.00 | 21:52:11 31/05/2025 |
| 202 |  KoinBX |
ONDO/INR | $1.16 | $232.71 | 21:57:11 31/05/2025 |
| 203 | IBIT Global |
ONDO/USDT | $0.8235 | $66.78 | 22:00:09 31/05/2025 |
| 204 | Tokocrypto |
ONDO/USDC | $0.8224 | $5.25 | 21:57:09 31/05/2025 |
| 205 |  Uniswap v2 |
WETH/ONDO | $2,595.64 | $0.9186 | 15:02:59 30/05/2025 |
| 206 |  Giottus |
ONDO/INR | $0.9656 | $0 | 21:51:08 31/05/2025 |
| 207 | Binance TH |
ONDO/USDC | $0.8224 | $0 | 21:57:08 31/05/2025 |
| 208 |  Coin8 Exchange |
ONDO/USDT | $0.8631 | $0 | 16:54:08 31/05/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 31/05/2025, cặp giao dịch ONDO/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,568,237 với tỷ giá $0.8221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.