Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,846,185,430,154 Khối lượng (24h): $170,402,590,056 Thị phần: BTC: 60.8%, ETH: 11.9%
Ondo (ONDO)Ondo ONDO
Xếp hạng #37 06:29:00 31/07/2025
Giá Ondo (ONDO)
$0.9461 -1.32%
0.000008047 BTC 24,981 VND
Thấp: $0.9149 Cao: $0.9632

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.9393 $775,699,134 05:57:40 31/07/2025
2 MEXC MEXC ONDO/USDT $0.9369 $219,069,207 05:54:16 31/07/2025
3 SAFEX SAFEX ONDO/USDT $0.9394 $214,332,324 05:57:15 31/07/2025
4 Binance Binance ONDO/USDT $0.9368 $135,941,619 05:54:16 31/07/2025
5 Bybit Bybit ONDO/USDT $0.9368 $100,250,306 05:54:17 31/07/2025
6 Top.one Top.one ONDO/USDT $0.9404 $86,007,026 06:00:16 31/07/2025
7 Gate Gate ONDO/USDT $0.9389 $84,359,592 05:39:19 31/07/2025
8 AstralX AstralX ONDO/USDT $0.9404 $79,552,399 06:00:16 31/07/2025
9 JuCoin JuCoin ONDO/USDT $0.9392 $76,674,883 05:45:16 31/07/2025
10 FameEX FameEX ONDO/USDT $0.9395 $73,092,176 05:57:17 31/07/2025
11 Aivora Exchange Aivora Exchange ONDO/USDT $0.9406 $67,146,935 06:00:15 31/07/2025
12 Batonex Batonex ONDO/USDT $0.9395 $66,060,680 05:57:17 31/07/2025
13 Bitget Bitget ONDO/USDT $0.9375 $61,957,785 05:54:15 31/07/2025
14 Echobit Echobit ONDO/USDT $0.9395 $61,799,929 05:57:16 31/07/2025
15 Tapbit Tapbit ONDO/USDT $0.9394 $59,361,220 05:57:16 31/07/2025
16 OKX OKX ONDO/USDT $0.9389 $49,484,059 05:52:46 31/07/2025
17 IBIT Global IBIT Global ONDO/USDT $0.9404 $45,591,544 06:00:17 31/07/2025
18 Hotcoin Hotcoin ONDO/USDT $0.9371 $43,745,572 05:54:18 31/07/2025
19 BiKing BiKing ONDO/USDT $0.9507 $39,123,674 22:06:18 30/07/2025
20 BTCC BTCC ONDO/USDT $0.9372 $35,858,761 05:57:17 31/07/2025
21 Koinbay Koinbay ONDO/USDT $1.63 $35,733,607 05:57:15 31/07/2025
22 CoinW CoinW ONDO/USDT $0.9395 $35,252,676 05:57:17 31/07/2025
23 Zoomex Zoomex ONDO/USDT $0.9394 $30,065,171 05:57:15 31/07/2025
24 Bitunix Bitunix ONDO/USDT $0.9367 $23,462,649 05:54:16 31/07/2025
25 Deepcoin Deepcoin ONDO/USDT $0.9395 $23,358,757 05:57:15 31/07/2025
26 FameEX FameEX ONDO/USDT $0.9394 $23,008,120 05:57:10 31/07/2025
27 Millionero Millionero ONDO/USDT $0.9403 $22,542,243 06:00:15 31/07/2025
28 XT.COM XT.COM ONDO/USDT $0.9407 $21,895,452 05:57:19 31/07/2025
29 Binance Binance ONDO/USDT $0.9401 $21,491,805 05:56:42 31/07/2025
30 Websea Websea ONDO/USDT $0.9395 $21,007,075 05:57:19 31/07/2025
31 Bitrue Bitrue ONDO/USDT $0.9379 $19,871,910 05:57:18 31/07/2025
32 Yex Yex ONDO/USDT $0.9395 $19,794,800 05:57:18 31/07/2025
33 Upbit Upbit ONDO/KRW $0.9350 $19,588,874 05:56:23 31/07/2025
34 Echobit Echobit ONDO/USDT $0.9401 $18,646,788 05:57:09 31/07/2025
35 Coinbase Exchange Coinbase Exchange ONDO/USD $0.9392 $18,240,559 05:56:55 31/07/2025
36 Coinlocally Coinlocally ONDO/USDT $0.9402 $17,586,158 06:00:29 31/07/2025
37 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.9403 $16,324,034 06:00:24 31/07/2025
38 BitradeX BitradeX ONDO/USDT $0.9396 $15,960,108 05:57:15 31/07/2025
39 Darkex Exchange Darkex Exchange ONDO/USDT $0.9402 $15,942,660 06:00:27 31/07/2025
40 WEEX WEEX ONDO/USDT $0.9386 $15,549,021 05:48:17 31/07/2025
41 KuCoin KuCoin ONDO/USDT $0.9371 $15,498,761 05:54:21 31/07/2025
42 BingX BingX ONDO/USDT $0.9390 $15,116,470 05:57:17 31/07/2025
43 BiKing BiKing ONDO/USDT $0.9516 $13,857,599 22:06:11 30/07/2025
44 Gate Gate ONDO/USDT $0.9398 $13,282,528 05:56:54 31/07/2025
45 Millionero Millionero ONDO/USDT $0.9405 $11,723,975 06:00:07 31/07/2025
46 Ourbit Ourbit ONDO/USDT $0.9394 $11,266,947 05:57:16 31/07/2025
47 SuperEx SuperEx ONDO/USDT $0.9401 $11,057,122 06:00:10 31/07/2025
48 KCEX KCEX ONDO/USDT $0.9393 $11,041,484 05:57:16 31/07/2025
49 MEXC MEXC ONDO/USDT $0.9371 $10,939,639 05:54:07 31/07/2025
50 Hyperliquid Hyperliquid ONDO/USD $0.9396 $10,793,987 05:57:16 31/07/2025
51 AscendEX AscendEX ONDO/USDT $0.9396 $10,638,962 05:48:15 31/07/2025
52 Toobit Toobit ONDO/USDT $0.9395 $10,041,447 05:57:17 31/07/2025
53 WhiteBIT WhiteBIT ONDO/USDT $0.9394 $10,014,211 05:57:15 31/07/2025
54 Bybit Bybit ONDO/USDT $0.9370 $9,942,852 05:51:08 31/07/2025
55 Zoomex Zoomex ONDO/USDT $0.9393 $9,933,426 05:45:08 31/07/2025
56 Bithumb Bithumb ONDO/KRW $0.9365 $9,820,070 05:59:54 31/07/2025
57 Biconomy.com Biconomy.com ONDO/USDT $0.9393 $9,510,588 05:57:15 31/07/2025
58 Bitget Bitget ONDO/USDT $0.9375 $9,499,107 05:54:07 31/07/2025
59 OrangeX OrangeX ONDO/USDT $0.9395 $9,352,892 05:57:16 31/07/2025
60 Gems Trade Gems Trade ONDO/USDT $0.9369 $8,821,381 05:51:14 31/07/2025
61 OKX OKX ONDO/USDT $0.9401 $8,813,254 05:56:24 31/07/2025
62 CoinP CoinP ONDO/USDT $0.9393 $8,770,363 05:57:15 31/07/2025
63 LBank LBank ONDO/USDT $0.9393 $7,709,461 05:57:09 31/07/2025
64 BITmarkets BITmarkets ONDO/USDT $0.9396 $7,451,999 05:57:16 31/07/2025
65 BTSE BTSE ONDO/USDT $0.9369 $7,440,247 05:54:15 31/07/2025
66 B2Z Exchange B2Z Exchange ONDO/USD $0.9401 $7,232,850 06:00:16 31/07/2025
67 Batonex Batonex ONDO/USDT $0.9396 $7,012,312 05:57:11 31/07/2025
68 BitbabyExchange BitbabyExchange ONDO/USDT $0.9407 $7,009,562 06:00:15 31/07/2025
69 SAFEX SAFEX ONDO/USDT $0.9397 $6,080,496 05:57:11 31/07/2025
70 KuCoin KuCoin ONDO/USDT $0.9408 $5,477,203 05:59:23 31/07/2025
71 BlockFin BlockFin ONDO/USDT $0.9397 $5,051,184 06:00:16 31/07/2025
72 BloFin BloFin ONDO/USDT $0.9383 $4,960,104 05:42:17 31/07/2025
73 JuCoin JuCoin ONDO/USDT $0.9394 $4,634,905 05:45:09 31/07/2025
74 Phemex Phemex ONDO/USDT $0.9394 $4,535,261 05:57:16 31/07/2025
75 Toobit Toobit ONDO/USDT $0.9394 $4,426,178 05:57:10 31/07/2025
76 Pionex Pionex ONDO/USDT $0.9395 $4,345,113 05:57:15 31/07/2025
77 Binance Binance ONDO/USDC $0.9389 $4,133,193 05:56:42 31/07/2025
78 Ourbit Ourbit ONDO/USDT $0.9395 $4,119,363 05:57:10 31/07/2025
79 XT.COM XT.COM ONDO/USDT $0.9393 $3,962,726 05:57:11 31/07/2025
80 WhiteBIT WhiteBIT ONDO/USDT $0.9395 $3,623,137 05:57:08 31/07/2025
81 VOOX Exchange VOOX Exchange ONDO/USDT $0.9396 $3,468,125 05:57:18 31/07/2025
82 IBIT Global IBIT Global ONDO/USDT $0.9404 $3,311,696 06:00:10 31/07/2025
83 Bitcastle Bitcastle ONDO/USDT $0.9403 $2,707,988 06:00:18 31/07/2025
84 Hibt Hibt ONDO/USDT $0.9393 $2,501,893 05:57:10 31/07/2025
85 BigONE BigONE ONDO/USDT $0.9386 $2,479,442 05:57:08 31/07/2025
86 BitradeX BitradeX ONDO/USDT $0.9393 $2,247,931 05:57:11 31/07/2025
87 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.9402 $2,232,565 06:00:16 31/07/2025
88 HTX HTX ONDO/USDT $0.9408 $2,150,009 05:59:24 31/07/2025
89 Kraken Kraken ONDO/USD $0.9409 $2,015,573 05:59:54 31/07/2025
90 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.9402 $1,962,916 06:00:14 31/07/2025
91 SpireX SpireX ONDO/USDT $0.9402 $1,962,916 06:00:15 31/07/2025
92 Koinbay Koinbay ONDO/USDT $0.9392 $1,961,415 05:57:09 31/07/2025
93 GaiaEx GaiaEx ONDO/USDT $0.9402 $1,955,751 06:00:14 31/07/2025
94 BYDFi BYDFi ONDO/USDT $0.9392 $1,910,316 06:00:17 31/07/2025
95 OrangeX OrangeX ONDO/USDT $0.9395 $1,898,484 05:57:08 31/07/2025
96 CoinW CoinW ONDO/USDT $0.9393 $1,795,632 05:57:11 31/07/2025
97 BitonEx BitonEx ONDO/USDT $0.9405 $1,791,346 06:00:15 31/07/2025
98 Cryptomus Cryptomus ONDO/USDT $0.9407 $1,682,689 06:00:17 31/07/2025
99 Deepcoin Deepcoin ONDO/USDT $0.9394 $1,634,585 05:57:08 31/07/2025
100 Bitvavo Bitvavo ONDO/EUR $0.9397 $1,604,439 05:57:11 31/07/2025
101 BitMart BitMart ONDO/USDT $0.9380 $1,537,153 05:57:10 31/07/2025
102 CoinP CoinP ONDO/USDT $0.9408 $1,459,287 06:00:13 31/07/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $3,763.34 $1,432,478 05:54:35 31/07/2025
104 AstralX AstralX ONDO/USDT $0.9406 $1,416,048 06:00:08 31/07/2025
105 Darkex Exchange Darkex Exchange ONDO/USDT $0.9404 $1,295,113 06:00:14 31/07/2025
106 Backpack Exchange Backpack Exchange ONDO/USDC $0.9394 $1,146,942 05:57:17 31/07/2025
107 Bitunix Bitunix ONDO/USDT $0.9370 $1,054,227 05:54:07 31/07/2025
108 Aivora Exchange Aivora Exchange ONDO/USDT $0.9411 $1,040,618 06:00:09 31/07/2025
109 BitbabyExchange BitbabyExchange ONDO/USDT $0.9405 $1,037,687 06:00:14 31/07/2025
110 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.9392 $1,025,788 05:57:08 31/07/2025
111 HTX HTX ONDO/USDT $0.9413 $951,499 05:39:19 31/07/2025
112 BitKan BitKan ONDO/USDT $0.9408 $936,694 06:00:13 31/07/2025
113 KCEX KCEX ONDO/USDT $0.9397 $905,345 05:57:09 31/07/2025
114 CEEX exchange CEEX exchange ONDO/USDT $0.9401 $831,747 06:00:10 31/07/2025
115 CriptoSwaps CriptoSwaps ONDO/USDT $0.9395 $826,866 06:00:10 31/07/2025
116 Biconomy.com Biconomy.com ONDO/USDT $0.9393 $808,316 05:57:11 31/07/2025
117 BitTap BitTap ONDO/USDT $0.9409 $798,429 06:00:16 31/07/2025
118 BingX BingX ONDO/USDT $0.9367 $752,741 05:51:07 31/07/2025
119 BTCC BTCC ONDO/USDT $0.9397 $729,080 05:57:12 31/07/2025
120 Tapbit Tapbit ONDO/USDT $0.9394 $676,693 05:57:09 31/07/2025
121 Nivex Nivex ONDO/USDT $0.9409 $662,599 06:00:13 31/07/2025
122 GroveX GroveX ONDO/USDT $0.9374 $626,026 06:00:12 31/07/2025
123 WhiteBIT WhiteBIT ONDO/USDC $0.9398 $560,712 05:57:08 31/07/2025
124 CoinCatch CoinCatch ONDO/USDT $0.9398 $524,515 06:00:21 31/07/2025
125 Niza.io Niza.io ONDO/USD $0.9409 $504,934 06:00:13 31/07/2025
126 BlockFin BlockFin ONDO/USDT $0.9391 $482,107 06:00:13 31/07/2025
127 PointPay PointPay ONDO/USDT $0.9393 $461,465 05:57:08 31/07/2025
128 Kraken Kraken ONDO/EUR $0.9398 $450,393 05:59:54 31/07/2025
129 BitTap BitTap ONDO/USDT $0.9409 $439,271 06:00:10 31/07/2025
130 Bitrue Bitrue ONDO/USDT $0.9394 $424,688 05:57:09 31/07/2025
131 LeveX LeveX ONDO/USDT $0.9407 $420,530 06:00:15 31/07/2025
132 Bitget Bitget ONDO/USDC $0.9363 $420,137 05:54:07 31/07/2025
133 Bitop Bitop ONDO/USDT $0.9409 $394,452 06:00:09 31/07/2025
134 Binance Binance ONDO/TRY $0.9378 $369,282 05:56:42 31/07/2025
135 Hotcoin Hotcoin ONDO/USDT $0.9398 $367,032 05:59:36 31/07/2025
136 MEXC MEXC ONDO/USDC $0.9363 $339,187 05:54:16 31/07/2025
137 Phemex Phemex ONDO/USDT $0.9376 $338,338 05:57:11 31/07/2025
138 Coinone Coinone ONDO/KRW $0.9329 $329,335 05:56:54 31/07/2025
139 BloFin BloFin ONDO/USDT $0.9371 $308,203 05:57:12 31/07/2025
140 Binance TR Binance TR ONDO/TRY $0.9378 $305,799 05:57:07 31/07/2025
141 Coincall Coincall ONDO/USD $0.9404 $289,509 06:00:16 31/07/2025
142 Bitget Bitget ONDO/EUR $0.9380 $289,458 05:54:07 31/07/2025
143 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.9384 $210,112 05:51:07 31/07/2025
144 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.9399 $186,419 05:45:19 31/07/2025
145 DigiFinex DigiFinex ONDO/USDT $0.9372 $172,933 05:51:07 31/07/2025
146 Websea Websea ONDO/USDT $0.9390 $159,678 05:45:08 31/07/2025
147 CoinCatch CoinCatch ONDO/USDT $0.9399 $153,799 05:57:08 31/07/2025
148 SecondBTC SecondBTC ONDO/USDT $0.9376 $134,154 05:54:08 31/07/2025
149 MEXC MEXC ONDO/USDC $0.9379 $133,842 05:54:07 31/07/2025
150 WOO X WOO X ONDO/USDT $0.9404 $127,188 05:57:15 31/07/2025
151 Bitkub Bitkub ONDO/THB $0.9383 $126,053 05:57:07 31/07/2025
152 BVOX BVOX ONDO/USDT $0.9564 $125,471 05:57:15 31/07/2025
153 WEEX WEEX ONDO/USDT $0.9393 $122,299 05:57:12 31/07/2025
154 Pionex Pionex ONDO/USDT $0.9397 $121,274 05:57:12 31/07/2025
155 Niza.io Niza.io ONDO/EUR $0.9396 $112,467 06:00:13 31/07/2025
156 Bybit Bybit ONDO/USDC $0.9377 $110,688 05:51:08 31/07/2025
157 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.9383 $107,509 05:59:53 31/07/2025
158 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.9388 $97,190.34 05:59:53 31/07/2025
159 BingX BingX ONDO/USDC $0.9372 $96,997.63 05:51:07 31/07/2025
160 KuCoin KuCoin ONDO/USDC $0.9381 $94,659.60 05:56:23 31/07/2025
161 Indodax Indodax ONDO/IDR $0.9405 $78,815.65 05:59:23 31/07/2025
162 CoinEx CoinEx ONDO/USDT $0.9397 $75,749.15 05:59:23 31/07/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $3,759.44 $73,985.94 05:50:59 31/07/2025
164 WhiteBIT WhiteBIT ONDO/EUR $0.9357 $63,892.54 05:57:08 31/07/2025
165 Bybit Bybit ONDO/EUR $0.9440 $55,068.36 05:51:08 31/07/2025
166 Paribu Paribu ONDO/TRY $0.9378 $52,851.45 05:59:23 31/07/2025
167 AscendEX AscendEX ONDO/USDT $0.9574 $48,398.47 05:57:09 31/07/2025
168 LeveX LeveX ONDO/USDT $0.9406 $45,943.36 06:00:13 31/07/2025
169 Binance TH Binance TH ONDO/USDT $0.9393 $42,256.40 05:57:07 31/07/2025
170 Tothemoon Tothemoon ONDO/USDT $0.9381 $41,644.73 05:57:11 31/07/2025
171 Bitso Bitso ONDO/USD $0.9467 $39,715.44 05:59:57 31/07/2025
172 OKX OKX ONDO/USDC $0.9370 $38,139.54 05:56:24 31/07/2025
173 Gems Trade Gems Trade ONDO/USDC $0.9388 $37,808.97 05:51:14 31/07/2025
174 TGEX TGEX ONDO/USDT $0.9395 $34,741.18 05:57:09 31/07/2025
175 Korbit Korbit ONDO/KRW $0.9365 $33,617.39 05:57:11 31/07/2025
176 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.9375 $30,486.42 05:51:07 31/07/2025
177 Orderly Orderly ONDO/USDC $0.9377 $29,854.14 06:00:17 31/07/2025
178 Bitexen Bitexen ONDO/TRY $0.1953 $28,810.62 05:57:11 31/07/2025
179 CoinDCX CoinDCX ONDO/INR $0.9718 $26,547.86 06:00:20 31/07/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $1.00 $25,201.46 03:11:23 31/07/2025
181 Backpack Exchange Backpack Exchange ONDO/USDC $0.9360 $25,191.86 05:57:08 31/07/2025
182 LATOKEN LATOKEN ONDO/USDT $0.9406 $24,232.73 05:57:09 31/07/2025
183 CoinUp.io CoinUp.io ONDO/USDT $0.9401 $23,684.00 05:57:11 31/07/2025
184 Ndax Ndax ONDO/CAD $0.9607 $21,225.63 06:00:14 31/07/2025
185 MGBX MGBX ONDO/USDT $0.9394 $21,166.27 05:57:09 31/07/2025
186 Flipster Flipster ONDO/USDT $0.9398 $19,917.78 05:57:16 31/07/2025
187 Blynex Blynex ONDO/USDT $0.9382 $17,813.49 06:00:09 31/07/2025
188 XBO.com XBO.com ONDO/USDT $0.9391 $17,696.90 05:57:09 31/07/2025
189 OKX OKX ONDO/USD $0.9392 $17,404.86 05:56:24 31/07/2025
190 EXMO EXMO ONDO/USDT $0.9393 $16,980.64 05:51:07 31/07/2025
191 EXMO.ME EXMO.ME ONDO/USDT $0.9393 $16,980.64 05:51:07 31/07/2025
192 HashKey Global HashKey Global ONDO/USDT $0.9398 $15,227.43 05:57:08 31/07/2025
193 Tokocrypto Tokocrypto ONDO/USDT $0.9393 $14,889.76 05:57:11 31/07/2025
194 Upbit Upbit ONDO/BTC $0.9112 $10,151.29 05:56:23 31/07/2025
195 Tokocrypto Tokocrypto ONDO/IDR $0.9411 $9,909.46 05:57:11 31/07/2025
196 CEX.IO CEX.IO ONDO/USDT $0.9395 $8,984.05 05:57:11 31/07/2025
197 Kanga Exchange Kanga Exchange ONDO/USDT $0.9397 $8,923.80 06:00:12 31/07/2025
198 CoinDCX CoinDCX ONDO/USDT $0.9407 $8,646.88 06:00:20 31/07/2025
199 CoinEx CoinEx ONDO/USDC $0.9370 $8,617.15 05:59:53 31/07/2025
200 Binance.US Binance.US ONDO/USDT $0.9464 $8,505.83 05:59:23 31/07/2025
201 Bitstamp Bitstamp ONDO/USD $0.9423 $7,991.49 05:59:53 31/07/2025
202 TRIV TRIV ONDO/USDT $0.9406 $7,914.27 06:00:19 31/07/2025
203 BitMEX BitMEX ONDO/USDT $0.9246 $6,993.81 05:57:16 31/07/2025
204 Aevo Aevo ONDO/USD $0.9403 $6,738.35 06:00:16 31/07/2025
205 NovaDAX NovaDAX ONDO/BRL $0.9549 $6,395.80 05:54:11 31/07/2025
206 dYdX v4 dYdX v4 ONDO/USD $0.9200 $6,002.74 06:01:18 31/07/2025
207 Kanga Exchange Kanga Exchange ONDO/USDC $0.9371 $5,918.93 06:00:12 31/07/2025
208 LCX Exchange LCX Exchange ONDO/EUR $0.9403 $4,564.53 06:00:08 31/07/2025
209 BTC Markets BTC Markets ONDO/AUD $0.9927 $3,819.81 05:57:12 31/07/2025
210 ChangeNOW ChangeNOW ONDO/BTC $0.9561 $3,470.13 05:54:10 31/07/2025
211 ICRYPEX ICRYPEX ONDO/ICPX $0.9281 $2,720.98 05:54:07 31/07/2025
212 Foxbit Foxbit ONDO/BRL $0.9647 $2,592.88 05:57:08 31/07/2025
213 WOO X WOO X ONDO/USDT $0.9397 $1,922.57 05:57:09 31/07/2025
214 Bitstamp Bitstamp ONDO/EUR $0.9310 $1,692.05 05:59:53 31/07/2025
215 BIT BIT ONDO/USDT $0.9393 $1,564.12 05:57:44 31/07/2025
216 Bitlo Bitlo ONDO/TRY $0.9372 $1,522.79 05:57:10 31/07/2025
217 ZebPay ZebPay ONDO/INR $0.9650 $1,446.93 06:00:14 31/07/2025
218 Poloniex Poloniex ONDO/USDT $0.9536 $1,337.80 05:59:53 31/07/2025
219 Young Platform Young Platform ONDO/EUR $0.9487 $1,078.58 05:57:09 31/07/2025
220 KoinBX KoinBX ONDO/INR $0.8781 $898.25 05:57:13 31/07/2025
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/ONDO $1.00 $855.32 02:52:47 31/07/2025
222 KoinBX KoinBX ONDO/USDT $1.18 $840.92 05:57:13 31/07/2025
223 Bitazza Bitazza ONDO/USDT $0.9379 $669.05 06:00:14 31/07/2025
224 Bitazza Bitazza ONDO/THB $0.9309 $566.58 06:00:14 31/07/2025
225 EXMO EXMO ONDO/USDC $0.9429 $265.32 05:51:07 31/07/2025
226 Upbit Upbit ONDO/USDT $0.9223 $72.76 05:56:23 31/07/2025
227 Giottus Giottus ONDO/INR $0.9815 $41.33 05:57:09 31/07/2025
228 CEX.IO CEX.IO ONDO/USD $0.9394 $33.97 05:57:11 31/07/2025
229 CEX.IO CEX.IO ONDO/USDC $0.9392 $17.29 05:57:11 31/07/2025
230 Uniswap v2 Uniswap v2 WETH/ONDO $3,722.08 $11.87 23:20:23 30/07/2025
231 Tokocrypto Tokocrypto ONDO/USDC $0.9388 $0 05:57:11 31/07/2025
232 Binance TH Binance TH ONDO/USDC $0.9389 $0 05:57:07 31/07/2025
233 OX.FUN OX.FUN ONDO/USD $0.9411 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:40 31/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,699,134 với tỷ giá $0.9393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - GiaCoin.com
4.2 trên 914 đánh giá