Ondo ONDO
Xếp hạng #32
14:13:00 22/02/2025
Giá Ondo (ONDO)
$1.15 -6.78%
0.00001189 BTC
29,585 VND
Thấp: $1.10
Cao: $1.25
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONDO/USDT | $1.14 | $306,679,797 | 13:56:58 22/02/2025 |
| 2 |  CoinUp.io |
ONDO/USDT | $1.14 | $208,016,835 | 14:02:58 22/02/2025 |
| 3 |  MEXC |
ONDO/USDT | $1.14 | $199,857,894 | 13:56:58 22/02/2025 |
| 4 |  Topone |
ONDO/USDT | $1.15 | $183,644,486 | 14:05:58 22/02/2025 |
| 5 |  Bybit |
ONDO/USDT | $1.14 | $173,661,751 | 13:56:58 22/02/2025 |
| 6 |  BiKing |
ONDO/USDT | $1.14 | $137,568,089 | 14:03:05 22/02/2025 |
| 7 |  Gate.io |
ONDO/USDT | $1.14 | $137,533,809 | 13:56:55 22/02/2025 |
| 8 |  Bitunix |
ONDO/USDT | $1.14 | $125,066,954 | 13:59:58 22/02/2025 |
| 9 |  IBIT Global |
ONDO/USDT | $1.14 | $104,046,687 | 14:02:58 22/02/2025 |
| 10 |  Tapbit |
ONDO/USDT | $1.14 | $92,642,533 | 13:59:58 22/02/2025 |
| 11 | BiKing |
ONDO/USDT | $1.14 | $92,114,427 | 14:02:58 22/02/2025 |
| 12 |  Zoomex |
ONDO/USDT | $1.14 | $86,851,390 | 13:59:58 22/02/2025 |
| 13 |  Upbit |
ONDO/KRW | $1.18 | $81,251,036 | 13:57:03 22/02/2025 |
| 14 |  CoinW |
ONDO/USDT | $1.14 | $80,042,983 | 13:59:58 22/02/2025 |
| 15 |  Bitget |
ONDO/USDT | $1.14 | $79,703,652 | 13:57:00 22/02/2025 |
| 16 |  Batonex |
ONDO/USDT | $1.14 | $78,844,977 | 13:59:58 22/02/2025 |
| 17 | Bybit |
ONDO/USDT | $1.14 | $67,308,099 | 13:56:52 22/02/2025 |
| 18 | MEXC |
ONDO/USDT | $1.14 | $63,736,961 | 13:56:57 22/02/2025 |
| 19 |  Coinbase Exchange |
ONDO/USD | $1.14 | $55,617,485 | 13:56:53 22/02/2025 |
| 20 | Bitget |
ONDO/USDT | $1.14 | $55,198,553 | 13:56:58 22/02/2025 |
| 21 |  Hotcoin |
ONDO/USDT | $1.14 | $45,777,640 | 13:59:58 22/02/2025 |
| 22 |  Toobit |
ONDO/USDT | $1.14 | $41,217,036 | 13:59:58 22/02/2025 |
| 23 |  VOOX Exchange |
ONDO/USDT | $1.14 | $40,947,893 | 13:59:58 22/02/2025 |
| 24 |  LBank |
ONDO/USDT | $1.14 | $40,114,388 | 13:59:58 22/02/2025 |
| 25 |  OKX |
ONDO/USDT | $1.14 | $39,440,903 | 13:56:55 22/02/2025 |
| 26 |  SAFEX |
ONDO/USDT | $1.14 | $36,956,364 | 14:02:58 22/02/2025 |
| 27 |  Koinbay |
ONDO/USDT | $1.63 | $35,727,866 | 13:59:58 22/02/2025 |
| 28 |  SuperEx |
ONDO/USDT | $1.14 | $35,094,517 | 14:03:01 22/02/2025 |
| 29 |  BTCC |
ONDO/USDT | $1.14 | $33,549,956 | 14:02:58 22/02/2025 |
| 30 |  Websea |
ONDO/USDT | $1.14 | $33,145,867 | 13:59:58 22/02/2025 |
| 31 | Batonex |
ONDO/USDT | $1.14 | $32,775,445 | 13:59:54 22/02/2025 |
| 32 |  XT.COM |
ONDO/USDT | $1.14 | $27,536,072 | 13:59:58 22/02/2025 |
| 33 |  Ourbit |
ONDO/USDT | $1.14 | $24,693,209 | 13:59:58 22/02/2025 |
| 34 |  Millionero |
ONDO/USDT | $1.14 | $23,736,720 | 14:02:58 22/02/2025 |
| 35 |  Bithumb |
ONDO/KRW | $1.18 | $21,667,963 | 14:00:04 22/02/2025 |
| 36 |  DOEX |
ONDO/USDT | $1.14 | $21,294,441 | 14:02:58 22/02/2025 |
| 37 |  BITmarkets |
ONDO/USDT | $1.14 | $18,632,137 | 13:59:58 22/02/2025 |
| 38 |  BTSE |
ONDO/USDT | $1.14 | $18,629,240 | 13:59:58 22/02/2025 |
| 39 |  B2Z Exchange |
ONDO/USD | $1.14 | $18,290,665 | 14:02:58 22/02/2025 |
| 40 | Millionero |
ONDO/USDT | $1.14 | $17,013,666 | 14:02:53 22/02/2025 |
| 41 | Zoomex |
ONDO/USDT | $1.14 | $16,844,563 | 13:59:55 22/02/2025 |
| 42 |  Hyperliquid |
ONDO/USD | $1.14 | $16,810,454 | 13:59:58 22/02/2025 |
| 43 |  KCEX |
ONDO/USDT | $1.14 | $16,594,800 | 13:59:58 22/02/2025 |
| 44 | DOEX |
ONDO/USDT | $1.14 | $13,483,872 | 14:02:57 22/02/2025 |
| 45 |  Bitcastle |
ONDO/USDT | $1.14 | $13,066,012 | 14:02:58 22/02/2025 |
| 46 |  KuCoin |
ONDO/USDT | $1.14 | $12,812,533 | 13:56:55 22/02/2025 |
| 47 | Bitunix |
ONDO/USDT | $1.14 | $11,498,328 | 14:00:07 22/02/2025 |
| 48 |  AscendEX (BitMax) |
ONDO/USDT | $1.14 | $10,420,567 | 13:59:58 22/02/2025 |
| 49 | Bitget |
ONDO/EUR | $1.14 | $9,614,355 | 13:57:00 22/02/2025 |
| 50 |  OrangeX |
ONDO/USDT | $1.14 | $8,561,571 | 13:59:53 22/02/2025 |
| 51 |  Phemex |
ONDO/USDT | $1.14 | $7,139,984 | 13:59:58 22/02/2025 |
| 52 |  BloFin |
ONDO/USDT | $1.14 | $7,057,024 | 13:59:58 22/02/2025 |
| 53 | XT.COM |
ONDO/USDT | $1.15 | $6,710,423 | 13:59:55 22/02/2025 |
| 54 |  HTX |
ONDO/USDT | $1.14 | $6,671,968 | 13:59:55 22/02/2025 |
| 55 |  Pionex |
ONDO/USDT | $1.14 | $6,619,961 | 13:59:58 22/02/2025 |
| 56 |  BigONE |
ONDO/USDT | $1.12 | $6,282,327 | 13:59:55 22/02/2025 |
| 57 | Bitget |
ONDO/USDC | $1.14 | $6,016,538 | 13:57:00 22/02/2025 |
| 58 |  Flipster |
ONDO/USDT | $1.14 | $5,956,760 | 13:59:58 22/02/2025 |
| 59 |  Bitvavo |
ONDO/EUR | $1.14 | $5,855,803 | 14:00:03 22/02/2025 |
| 60 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,685.34 | $5,031,522 | 13:56:58 22/02/2025 |
| 61 |  Hibt |
ONDO/USDT | $1.14 | $4,101,642 | 13:59:54 22/02/2025 |
| 62 |  Coinbase International Exchange |
ONDO/USDC | $1.14 | $4,080,160 | 14:02:58 22/02/2025 |
| 63 | Toobit |
ONDO/USDT | $1.14 | $3,945,852 | 13:59:56 22/02/2025 |
| 64 | Ourbit |
ONDO/USDT | $1.14 | $3,910,046 | 14:00:05 22/02/2025 |
| 65 |  Kraken |
ONDO/USD | $1.14 | $3,452,198 | 13:57:03 22/02/2025 |
| 66 |  SpireX |
ONDO/USDT | $1.14 | $2,942,282 | 14:02:57 22/02/2025 |
| 67 |  Zedxion Exchange |
ONDO/USDT | $1.14 | $2,936,054 | 14:02:59 22/02/2025 |
| 68 |  Coin8 Exchange |
ONDO/USDT | $1.14 | $2,917,641 | 14:02:54 22/02/2025 |
| 69 |  BYDFi |
ONDO/USDT | $1.14 | $2,843,409 | 14:02:58 22/02/2025 |
| 70 |  FameEX |
ONDO/USDT | $1.14 | $2,740,732 | 13:59:53 22/02/2025 |
| 71 |  Biton |
ONDO/USDT | $1.14 | $2,348,532 | 14:02:52 22/02/2025 |
| 72 | Kraken |
ONDO/USD | $1.14 | $2,300,974 | 13:56:58 22/02/2025 |
| 73 |  Fairdesk |
ONDO/USDT | $0.8193 | $2,222,692 | 14:05:58 22/02/2025 |
| 74 |  BingX |
ONDO/USDT | $1.14 | $2,051,188 | 13:56:52 22/02/2025 |
| 75 |  Niza Global |
ONDO/USD | $1.14 | $1,705,860 | 14:03:02 22/02/2025 |
| 76 |  AlphaX |
ONDO/USDT | $1.15 | $1,595,816 | 14:05:58 22/02/2025 |
| 77 |  BitKan |
ONDO/USDT | $1.14 | $1,523,568 | 14:02:58 22/02/2025 |
| 78 |  BitMart |
ONDO/USDT | $1.14 | $1,471,782 | 13:59:53 22/02/2025 |
| 79 | OKX |
ONDO/USDC | $1.14 | $1,415,932 | 13:56:55 22/02/2025 |
| 80 |  TruBit Pro Exchange |
ONDO/USDT | $1.14 | $1,330,306 | 13:59:55 22/02/2025 |
| 81 |  Vertex Protocol |
ONDO/USDC | $1.14 | $1,310,040 | 13:59:58 22/02/2025 |
| 82 |  Deepcoin |
ONDO/USDT | $1.14 | $1,283,679 | 13:59:56 22/02/2025 |
| 83 | Kraken |
ONDO/EUR | $1.14 | $1,222,655 | 13:57:03 22/02/2025 |
| 84 | KCEX |
ONDO/USDT | $1.14 | $996,990 | 13:59:54 22/02/2025 |
| 85 |  Crypto.com Exchange |
ONDO/USD | $1.14 | $888,490 | 13:59:58 22/02/2025 |
| 86 | Bybit |
ONDO/USDC | $1.14 | $885,525 | 13:56:52 22/02/2025 |
| 87 |  BtcTurk | Kripto |
ONDO/TRY | $1.15 | $859,870 | 13:59:55 22/02/2025 |
| 88 |  CoinEx |
ONDO/USDT | $1.14 | $777,519 | 13:59:53 22/02/2025 |
| 89 |  Bitrue |
ONDO/USDT | $1.50 | $662,571 | 13:59:58 22/02/2025 |
| 90 |  WOO X |
ONDO/USDT | $1.14 | $623,161 | 13:59:58 22/02/2025 |
| 91 | Niza Global |
ONDO/EUR | $1.14 | $604,403 | 14:03:02 22/02/2025 |
| 92 |  Coincall |
ONDO/USD | $1.15 | $581,283 | 14:05:58 22/02/2025 |
| 93 | Hotcoin |
ONDO/USDT | $1.14 | $557,860 | 13:59:55 22/02/2025 |
| 94 |  Coinone |
ONDO/KRW | $1.18 | $547,858 | 13:59:52 22/02/2025 |
| 95 |  CoinCatch |
ONDO/USDT | $1.14 | $537,153 | 14:02:58 22/02/2025 |
| 96 | Crypto.com Exchange |
ONDO/USD | $1.14 | $532,817 | 13:59:55 22/02/2025 |
| 97 |  DigiFinex |
ONDO/USDT | $1.14 | $530,881 | 14:00:06 22/02/2025 |
| 98 |  PointPay |
ONDO/USDT | $1.14 | $525,417 | 13:59:54 22/02/2025 |
| 99 | LBank |
ONDO/USDT | $1.14 | $479,335 | 13:59:53 22/02/2025 |
| 100 | BtcTurk | Kripto |
ONDO/USDT | $1.14 | $450,831 | 13:59:55 22/02/2025 |
| 101 | Phemex |
ONDO/USDT | $1.14 | $350,470 | 14:00:06 22/02/2025 |
| 102 | Websea |
ONDO/USDT | $1.14 | $332,916 | 13:59:54 22/02/2025 |
| 103 | Pionex |
ONDO/USDT | $1.14 | $294,824 | 13:59:52 22/02/2025 |
| 104 | CoinW |
ONDO/USDT | $1.14 | $271,338 | 13:59:52 22/02/2025 |
| 105 | BloFin |
ONDO/USDT | $1.14 | $269,564 | 13:59:54 22/02/2025 |
| 106 |  WEEX |
ONDO/USDT | $1.14 | $246,867 | 14:00:06 22/02/2025 |
| 107 |  GroveX |
ONDO/USDT | $1.14 | $243,543 | 14:03:05 22/02/2025 |
| 108 |  Bitkub |
ONDO/THB | $1.15 | $228,505 | 13:59:55 22/02/2025 |
| 109 |  BVOX |
ONDO/USDT | $1.14 | $220,215 | 13:59:54 22/02/2025 |
| 110 | Bybit |
ONDO/EUR | $1.14 | $205,827 | 13:56:52 22/02/2025 |
| 111 |  Indodax |
ONDO/IDR | $1.14 | $193,527 | 14:00:03 22/02/2025 |
| 112 |  Orderly Network (EVM) |
ONDO/USDC | $1.14 | $185,755 | 14:05:58 22/02/2025 |
| 113 | Tapbit |
ONDO/USDT | $1.14 | $165,160 | 13:59:56 22/02/2025 |
| 114 |  TGEX |
ONDO/USDT | $1.14 | $157,706 | 14:03:06 22/02/2025 |
| 115 |  OX.FUN |
ONDO/USD | $1.13 | $147,946 | 14:05:58 22/02/2025 |
| 116 | CoinCatch |
ONDO/USDT | $1.14 | $147,603 | 14:03:04 22/02/2025 |
| 117 | AscendEX (BitMax) |
ONDO/USDT | $1.14 | $134,309 | 14:00:05 22/02/2025 |
| 118 |  Paribu |
ONDO/TRY | $1.14 | $128,377 | 13:59:55 22/02/2025 |
| 119 | MEXC |
ONDO/USDC | $1.14 | $123,188 | 13:57:03 22/02/2025 |
| 120 |  Korbit |
ONDO/KRW | $1.17 | $119,027 | 13:59:52 22/02/2025 |
| 121 |  CoinDCX |
ONDO/INR | $1.19 | $115,522 | 14:02:53 22/02/2025 |
| 122 |  dYdX v4 |
ONDO/USD | $1.13 | $98,825.42 | 14:05:58 22/02/2025 |
| 123 | Crypto.com Exchange |
ONDO/USDT | $1.14 | $89,670.00 | 14:00:06 22/02/2025 |
| 124 |  Bitexen |
ONDO/TRY | $1.14 | $88,289.92 | 13:59:56 22/02/2025 |
| 125 |  Blynex |
ONDO/USDT | $1.14 | $84,151.30 | 14:03:06 22/02/2025 |
| 126 | Bitrue |
ONDO/USDT | $1.14 | $70,937.65 | 13:59:55 22/02/2025 |
| 127 | CoinDCX |
ONDO/USDT | $1.14 | $59,582.15 | 14:02:53 22/02/2025 |
| 128 |  Bitso |
ONDO/USD | $1.17 | $53,741.22 | 13:59:52 22/02/2025 |
| 129 |  DeGate |
ONDO/USDC | $1.14 | $47,697.43 | 13:59:52 22/02/2025 |
| 130 |  ChangeNOW |
ONDO/BTC | $1.13 | $43,891.22 | 14:03:06 22/02/2025 |
| 131 | WOO X |
ONDO/USDT | $1.14 | $42,070.36 | 13:59:56 22/02/2025 |
| 132 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $39,752.11 | 13:56:58 22/02/2025 |
| 133 |  LATOKEN |
ONDO/USDT | $1.14 | $33,432.17 | 13:59:53 22/02/2025 |
| 134 |  TRIV |
ONDO/USDT | $1.14 | $32,368.74 | 14:02:57 22/02/2025 |
| 135 |  NovaDAX |
ONDO/BRL | $1.13 | $24,008.19 | 14:02:53 22/02/2025 |
| 136 |  Tokocrypto |
ONDO/IDR | $1.15 | $22,658.50 | 14:00:06 22/02/2025 |
| 137 |  Backpack Exchange |
ONDO/USDC | $1.13 | $21,975.81 | 13:59:52 22/02/2025 |
| 138 |  XBO.com |
ONDO/USDT | $1.14 | $21,343.94 | 14:02:56 22/02/2025 |
| 139 | Upbit |
ONDO/BTC | $1.16 | $20,953.90 | 13:57:03 22/02/2025 |
| 140 |  Bitstamp |
ONDO/EUR | $1.14 | $19,828.67 | 13:59:53 22/02/2025 |
| 141 |  HashKey Global |
ONDO/USDT | $1.14 | $15,286.08 | 13:59:54 22/02/2025 |
| 142 | Bitstamp |
ONDO/USD | $1.14 | $13,633.37 | 14:00:03 22/02/2025 |
| 143 |  Bitlo |
ONDO/TRY | $1.14 | $13,047.02 | 14:02:54 22/02/2025 |
| 144 |  BTC Markets |
ONDO/AUD | $1.19 | $10,379.04 | 13:59:52 22/02/2025 |
| 145 |  Tothemoon |
ONDO/USDT | $1.14 | $7,708.68 | 13:59:55 22/02/2025 |
| 146 | CoinEx |
ONDO/USDC | $1.15 | $6,330.92 | 13:59:53 22/02/2025 |
| 147 |  Kanga Exchange |
ONDO/USDT | $1.14 | $5,794.85 | 14:02:58 22/02/2025 |
| 148 | Upbit |
ONDO/USDT | $1.14 | $5,719.49 | 13:56:54 22/02/2025 |
| 149 |  BIT |
ONDO/USDT | $1.14 | $4,050.14 | 13:59:58 22/02/2025 |
| 150 | Gate.io |
ONDO/TRY | $1.15 | $3,306.83 | 13:56:55 22/02/2025 |
| 151 |  3EX |
ONDO/USDT | $1.26 | $2,979.58 | 13:59:53 22/02/2025 |
| 152 |  Coinlist Pro |
ONDO/USDT | $1.14 | $2,764.98 | 13:59:55 22/02/2025 |
| 153 |  Poloniex |
ONDO/USDT | $1.23 | $1,314.98 | 13:59:53 22/02/2025 |
| 154 |  CEX.IO |
ONDO/USD | $1.14 | $1,213.58 | 14:00:03 22/02/2025 |
| 155 |  ICRYPEX |
ONDO/ICPX | $1.16 | $678.09 | 13:59:54 22/02/2025 |
| 156 | CEX.IO |
ONDO/USDT | $1.14 | $425.51 | 14:00:03 22/02/2025 |
| 157 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,694.35 | $233.26 | 13:56:58 22/02/2025 |
| 158 | IBIT Global |
ONDO/USDT | $1.14 | $109.90 | 14:02:57 22/02/2025 |
| 159 |  ZebPay |
ONDO/INR | $1.21 | $96.59 | 14:02:53 22/02/2025 |
| 160 |  Giottus |
ONDO/INR | $1.21 | $57.74 | 14:03:04 22/02/2025 |
| 161 |  CEEX exchange |
ONDO/USDT | $1.21 | $52.98 | 14:02:56 22/02/2025 |
| 162 |  BitMEX |
ONDO/USDT | $1.11 | $33.44 | 13:59:58 22/02/2025 |
| 163 |  Uniswap v2 |
WETH/ONDO | $2,636.28 | $0.5784 | 13:56:58 22/02/2025 |
| 164 |  LCX Exchange |
ONDO/EUR | $1.30 | $0 | 14:02:52 22/02/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch ONDO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,679,797 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.