Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,297,806,438,176 Khối lượng (24h): $85,134,430,688 Thị phần: BTC: 58.0%, ETH: 10.8%
Ondo (ONDO)Ondo ONDO
Xếp hạng #50 11:53:00 03/04/2026
Giá Ondo (ONDO)
$0.2599 -0.04%
0.000003904 BTC 7,136 VND
Thấp: $0.2532 Cao: $0.2630

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.2585 $160,478,476 10:57:18 03/04/2026
2 KTX KTX ONDO/USDT $0.2586 $70,581,588 11:00:16 03/04/2026
3 Echobit Echobit ONDO/USDT $0.2585 $46,761,999 10:57:16 03/04/2026
4 Koinbay Koinbay ONDO/USDT $1.63 $35,724,180 10:57:15 03/04/2026
5 MEXC MEXC ONDO/USDT $0.2589 $24,708,274 10:54:16 03/04/2026
6 Binance Binance ONDO/USDT $0.2588 $21,677,407 10:54:16 03/04/2026
7 OrangeX OrangeX ONDO/USDT $0.2585 $16,985,400 10:57:15 03/04/2026
8 FameEX FameEX ONDO/USDT $0.2588 $16,923,708 10:54:17 03/04/2026
9 Bybit Bybit ONDO/USDT $0.2589 $15,768,574 10:54:16 03/04/2026
10 Batonex Batonex ONDO/USDT $0.2586 $13,539,604 11:00:16 03/04/2026
11 IBIT Global IBIT Global ONDO/USDT $0.2586 $10,822,045 11:00:17 03/04/2026
12 AscendEX AscendEX ONDO/USDT $0.2590 $10,806,202 10:54:15 03/04/2026
13 BingX BingX ONDO/USDT $0.2585 $8,982,129 10:57:18 03/04/2026
14 BTDUex BTDUex ONDO/USDT $0.2607 $8,272,731 13:18:09 31/03/2026
15 Hotcoin Hotcoin ONDO/USDT $0.2585 $7,583,387 10:57:18 03/04/2026
16 Bitunix Bitunix ONDO/USDT $0.2585 $7,472,441 10:57:15 03/04/2026
17 WEEX WEEX ONDO/USDT $0.2585 $7,372,648 10:57:16 03/04/2026
18 CoinW CoinW ONDO/USDT $0.2586 $7,134,944 10:57:17 03/04/2026
19 Tapbit Tapbit ONDO/USDT $0.2586 $6,338,745 10:57:15 03/04/2026
20 BiKing BiKing ONDO/USDT $0.2585 $6,251,573 11:00:16 03/04/2026
21 Millionero Millionero ONDO/USDT $0.2584 $6,111,344 11:00:15 03/04/2026
22 WhiteBIT WhiteBIT ONDO/USDT $0.2590 $5,888,524 10:57:15 03/04/2026
23 KuCoin KuCoin ONDO/USDT $0.2590 $5,421,466 10:54:18 03/04/2026
24 AstralX AstralX ONDO/USDT $0.2590 $5,161,914 11:00:10 03/04/2026
25 Upbit Upbit ONDO/KRW $0.2604 $4,812,863 10:56:54 03/04/2026
26 Zoomex Zoomex ONDO/USDT $0.2586 $4,725,914 10:57:15 03/04/2026
27 B2Z Exchange B2Z Exchange ONDO/USD $0.2585 $4,590,402 11:00:15 03/04/2026
28 BTSE BTSE ONDO/USDT $0.2582 $4,584,528 10:57:15 03/04/2026
29 BITmarkets BITmarkets ONDO/USDT $0.2584 $4,429,190 11:00:15 03/04/2026
30 KuCoin KuCoin ONDO/USDT $0.2587 $4,184,490 10:56:23 03/04/2026
31 LBank LBank ONDO/USDT $0.2587 $4,177,869 10:57:12 03/04/2026
32 Binance Binance ONDO/USDT $0.2587 $4,143,500 10:56:54 03/04/2026
33 Coinlocally Coinlocally ONDO/USDT $0.2585 $4,006,606 10:57:16 03/04/2026
34 YEX YEX ONDO/USDT $0.2585 $3,876,571 11:00:16 03/04/2026
35 Cofinex Cofinex ONDO/USDT $0.2587 $3,760,761 11:00:15 03/04/2026
36 Bitget Bitget ONDO/USDT $0.2591 $3,760,441 10:54:16 03/04/2026
37 EasiCoin EasiCoin ONDO/USDT $0.2585 $3,757,590 11:00:16 03/04/2026
38 idax exchange idax exchange ONDO/USDT $0.2585 $3,543,804 11:00:17 03/04/2026
39 WHXEX WHXEX ONDO/USDT $0.2585 $3,543,769 11:00:16 03/04/2026
40 Websea Websea ONDO/USDT $0.2585 $3,327,425 10:57:19 03/04/2026
41 Coinbase Exchange Coinbase Exchange ONDO/USD $0.2589 $3,301,361 10:56:59 03/04/2026
42 Biconomy.com Biconomy.com ONDO/USDT $0.2585 $3,248,835 10:57:15 03/04/2026
43 Millionero Millionero ONDO/USDT $0.2589 $3,191,889 11:00:08 03/04/2026
44 Toobit Toobit ONDO/USDT $0.2586 $2,864,161 10:57:17 03/04/2026
45 Hotcoin Hotcoin ONDO/USDT $0.2589 $2,801,504 10:57:12 03/04/2026
46 BlockFin BlockFin ONDO/USDT $0.2594 $2,553,871 11:00:07 03/04/2026
47 XT.COM XT.COM ONDO/USDT $0.2587 $2,485,494 10:57:08 03/04/2026
48 ASTX ASTX ONDO/USDT $0.2587 $2,480,423 11:00:10 03/04/2026
49 KTX KTX ONDO/USDT $0.2588 $2,470,016 11:00:10 03/04/2026
50 Ourbit Ourbit ONDO/USDT $0.2585 $2,414,204 10:57:16 03/04/2026
51 Batonex Batonex ONDO/USDT $0.2589 $2,402,786 11:00:10 03/04/2026
52 SuperEx SuperEx ONDO/USDT $0.2583 $2,289,615 10:57:10 03/04/2026
53 EagleX EagleX ONDO/USDT $0.2585 $2,287,274 11:00:15 03/04/2026
54 WhiteBIT WhiteBIT ONDO/USDT $0.2587 $2,282,709 10:57:07 03/04/2026
55 YUBIT YUBIT ONDO/USDT $0.2585 $2,175,585 10:57:15 03/04/2026
56 CoinP CoinP ONDO/USDT $0.2586 $2,122,699 11:00:15 03/04/2026
57 Aivora Exchange Aivora Exchange ONDO/USDT $0.2597 $2,106,773 11:00:16 03/04/2026
58 NovaEx NovaEx ONDO/USDT $0.2585 $2,065,903 11:00:16 03/04/2026
59 BitradeX BitradeX ONDO/USDT $0.2585 $1,966,702 10:57:15 03/04/2026
60 OKX OKX ONDO/USDT $0.2586 $1,826,062 10:56:54 03/04/2026
61 Gems Trade Gems Trade ONDO/USDT $0.2587 $1,825,267 10:57:10 03/04/2026
62 FameEX FameEX ONDO/USDT $0.2587 $1,822,170 10:57:10 03/04/2026
63 YUBIT YUBIT ONDO/USDT $0.2588 $1,794,475 10:57:12 03/04/2026
64 EagleX EagleX ONDO/USDT $0.2589 $1,783,457 11:00:07 03/04/2026
65 Bitcastle Bitcastle ONDO/USDT $0.2585 $1,751,409 11:00:19 03/04/2026
66 Phemex Phemex ONDO/USDT $0.2585 $1,692,727 10:57:17 03/04/2026
67 Bybit Bybit ONDO/USDT $0.2589 $1,674,600 10:54:08 03/04/2026
68 BitMart BitMart ONDO/USDT $0.2587 $1,608,603 10:57:12 03/04/2026
69 BloFin BloFin ONDO/USDT $0.2580 $1,531,195 10:57:07 03/04/2026
70 Hyperliquid Hyperliquid ONDO/USD $0.2584 $1,512,949 10:57:27 03/04/2026
71 MEXC MEXC ONDO/USDT $0.2590 $1,461,089 10:51:07 03/04/2026
72 AlphaX AlphaX ONDO/USDT $0.2584 $1,427,786 11:00:17 03/04/2026
73 Bithumb Bithumb ONDO/KRW $0.2605 $1,355,762 10:59:54 03/04/2026
74 Bitbaby Bitbaby ONDO/USDT $0.2586 $1,310,559 10:57:15 03/04/2026
75 Ju.com Ju.com ONDO/USDT $0.2591 $1,298,144 10:54:10 03/04/2026
76 NovaEx NovaEx ONDO/USDT $0.2588 $1,292,748 11:00:12 03/04/2026
77 Cryptomus Cryptomus ONDO/USDT $0.2587 $1,280,877 10:57:07 03/04/2026
78 BTCC BTCC ONDO/USDT $0.2586 $1,143,468 10:57:16 03/04/2026
79 Gate Gate ONDO/USDT $0.2588 $981,927 10:54:19 03/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $2,054.65 $947,838 10:55:47 03/04/2026
81 HTX HTX ONDO/USDT $0.2588 $933,878 10:59:54 03/04/2026
82 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.2588 $900,302 11:00:08 03/04/2026
83 Toobit Toobit ONDO/USDT $0.2586 $840,037 10:57:09 03/04/2026
84 KCEX KCEX ONDO/USDT $0.2585 $836,872 10:57:15 03/04/2026
85 VOOX Exchange VOOX Exchange ONDO/USDT $0.2586 $831,991 10:57:18 03/04/2026
86 MGBX MGBX ONDO/USDT $0.2587 $800,899 11:00:14 03/04/2026
87 BitTap BitTap ONDO/USDT $0.2586 $774,920 11:00:22 03/04/2026
88 Ourbit Ourbit ONDO/USDT $0.2587 $766,341 10:57:07 03/04/2026
89 Gate Gate ONDO/USDT $0.2588 $688,728 10:56:24 03/04/2026
90 BiKing BiKing ONDO/USDT $0.2588 $688,304 11:00:10 03/04/2026
91 Bitvavo Bitvavo ONDO/EUR $0.2592 $682,458 10:57:10 03/04/2026
92 Hibt Hibt ONDO/USDT $0.2589 $672,832 10:54:09 03/04/2026
93 Deepcoin Deepcoin ONDO/USDT $0.2587 $671,642 10:57:07 03/04/2026
94 Koinbay Koinbay ONDO/USDT $0.2587 $599,100 10:57:08 03/04/2026
95 idax exchange idax exchange ONDO/USDT $0.2588 $597,723 11:00:14 03/04/2026
96 CoinW CoinW ONDO/USDT $0.2591 $576,656 10:57:12 03/04/2026
97 BlockFin BlockFin ONDO/USDT $0.2587 $531,903 11:00:15 03/04/2026
98 Bitget Bitget ONDO/USDT $0.2591 $530,088 10:54:09 03/04/2026
99 BloFin BloFin ONDO/USDT $0.2588 $517,225 10:54:15 03/04/2026
100 Kraken Kraken ONDO/USD $0.2590 $515,912 10:59:24 03/04/2026
101 BingX BingX ONDO/USDT $0.2587 $505,099 10:54:08 03/04/2026
102 OrangeX OrangeX ONDO/USDT $0.2589 $502,633 10:57:09 03/04/2026
103 Zoomex Zoomex ONDO/USDT $0.2587 $502,153 10:57:07 03/04/2026
104 Echobit Echobit ONDO/USDT $0.2588 $454,750 10:57:12 03/04/2026
105 Aivora Exchange Aivora Exchange ONDO/USDT $0.2632 $368,795 11:00:10 03/04/2026
106 CoinP CoinP ONDO/USDT $0.2588 $355,648 11:00:11 03/04/2026
107 BitKan BitKan ONDO/USDT $0.2587 $343,277 11:00:12 03/04/2026
108 Phemex Phemex ONDO/USDT $0.2583 $332,167 10:57:08 03/04/2026
109 Binance Binance ONDO/USDC $0.2589 $329,147 10:56:54 03/04/2026
110 Tapbit Tapbit ONDO/USDT $0.2588 $326,587 10:57:07 03/04/2026
111 IBIT Global IBIT Global ONDO/USDT $0.2587 $272,295 11:00:08 03/04/2026
112 BitradeX BitradeX ONDO/USDT $0.2586 $266,739 10:57:07 03/04/2026
113 WhiteBIT WhiteBIT ONDO/USDC $0.2582 $265,646 10:57:07 03/04/2026
114 AllinX AllinX ONDO/USDT $0.2590 $257,624 11:00:10 03/04/2026
115 BTCC BTCC ONDO/USDT $0.2588 $238,839 10:57:12 03/04/2026
116 Bitrue Bitrue ONDO/USDT $0.2582 $233,806 10:57:17 03/04/2026
117 Bitop Bitop ONDO/USDT $0.2590 $233,211 11:00:13 03/04/2026
118 YEX YEX ONDO/USDT $0.2588 $223,630 11:00:14 03/04/2026
119 Tothemoon Tothemoon ONDO/USDT $0.2588 $210,929 11:00:14 03/04/2026
120 Lighter Lighter ONDO/USDC $0.2586 $208,347 10:57:15 03/04/2026
121 Bitbaby Bitbaby ONDO/USDT $0.2586 $189,000 10:57:08 03/04/2026
122 Bitunix Bitunix ONDO/USDT $0.2586 $183,994 10:57:07 03/04/2026
123 AstralX AstralX ONDO/USDT $0.2584 $178,820 11:00:15 03/04/2026
124 Binance Binance ONDO/TRY $0.2581 $174,093 10:56:42 03/04/2026
125 BYDFi BYDFi ONDO/USDT $0.2586 $167,716 10:57:07 03/04/2026
126 CriptoSwaps CriptoSwaps ONDO/USDT $0.2587 $165,341 11:00:10 03/04/2026
127 Deepcoin Deepcoin ONDO/USDT $0.2590 $162,177 10:57:15 03/04/2026
128 GroveX GroveX ONDO/USDT $0.2589 $158,870 11:00:13 03/04/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/USD $0.2589 $155,876 10:59:53 03/04/2026
130 CEEX exchange CEEX exchange ONDO/USDT $0.2587 $154,013 11:00:09 03/04/2026
131 HTX HTX ONDO/USDT $0.2581 $149,376 10:57:16 03/04/2026
132 CoinTR CoinTR ONDO/USDT $0.2584 $149,307 10:57:07 03/04/2026
133 BigONE BigONE ONDO/USDT $0.2591 $148,964 10:57:09 03/04/2026
134 WhiteBIT WhiteBIT ONDO/EUR $0.2585 $144,653 10:57:07 03/04/2026
135 Cofinex Cofinex ONDO/USDC $0.2590 $141,890 11:00:15 03/04/2026
136 Binance TR Binance TR ONDO/TRY $0.2581 $138,355 10:57:09 03/04/2026
137 Niza.io Niza.io ONDO/USD $0.2590 $128,588 10:57:10 03/04/2026
138 Pionex Pionex ONDO/USDT $0.2585 $126,307 10:57:17 03/04/2026
139 BitTap BitTap ONDO/USDT $0.2589 $126,249 11:00:13 03/04/2026
140 CoinTR CoinTR ONDO/TRY $0.2588 $121,051 10:57:07 03/04/2026
141 KCEX KCEX ONDO/USDT $0.2588 $116,535 10:57:12 03/04/2026
142 MEXC MEXC ONDO/USDC $0.2588 $111,468 10:54:16 03/04/2026
143 Bitrue Bitrue ONDO/USDC $0.2589 $109,224 10:57:08 03/04/2026
144 Bitrue Bitrue ONDO/USDT $0.2588 $107,458 10:57:08 03/04/2026
145 SecondBTC SecondBTC ONDO/USDT $0.2588 $103,578 10:54:09 03/04/2026
146 Biconomy.com Biconomy.com ONDO/USDT $0.2586 $102,706 10:57:10 03/04/2026
147 PointPay PointPay ONDO/USDT $0.2589 $100,103 10:54:08 03/04/2026
148 LeveX LeveX ONDO/USDT $0.2586 $95,143.96 11:00:16 03/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.2583 $88,145.71 10:59:23 03/04/2026
150 Biconomy.com Biconomy.com ONDO/USDC $0.2588 $85,784.94 10:57:10 03/04/2026
151 Websea Websea ONDO/USDT $0.2589 $82,898.77 10:57:12 03/04/2026
152 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.2591 $82,145.27 11:00:15 03/04/2026
153 Dex-Trade Dex-Trade ONDO/USDT $0.2590 $76,786.98 10:54:10 03/04/2026
154 DigiFinex DigiFinex ONDO/USDT $0.2588 $75,798.44 11:00:11 03/04/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange ONDO/USDT $0.2573 $74,919.74 11:00:10 03/04/2026
156 Bitfinex Bitfinex ONDO/USDT $0.2593 $71,018.36 10:57:15 03/04/2026
157 MEXC MEXC ONDO/USDC $0.2590 $65,673.85 10:51:07 03/04/2026
158 Paribu Paribu ONDO/TRY $0.2588 $65,509.64 10:58:53 03/04/2026
159 PrimeXBT PrimeXBT ONDO/USDT $0.2586 $60,690.51 11:00:16 03/04/2026
160 Cofinex Cofinex ONDO/EUR $0.2588 $57,757.19 11:00:07 03/04/2026
161 Bitcastle Bitcastle ONDO/USDT $0.2589 $55,208.82 11:00:11 03/04/2026
162 Cofinex Cofinex ONDO/USDT $0.2590 $54,741.44 11:00:07 03/04/2026
163 Coinone Coinone ONDO/KRW $0.2595 $52,649.37 10:59:24 03/04/2026
164 AscendEX AscendEX ONDO/USDT $0.2577 $50,864.89 10:54:11 03/04/2026
165 Backpack Exchange Backpack Exchange ONDO/USDC $0.2576 $49,346.12 10:57:16 03/04/2026
166 CZR Exchange CZR Exchange ONDO/USDT $0.2588 $48,577.35 11:00:09 03/04/2026
167 Kraken Kraken ONDO/EUR $0.2593 $48,363.32 10:59:24 03/04/2026
168 BVOX BVOX ONDO/USDT $0.2586 $47,543.98 10:57:07 03/04/2026
169 Bit2Me Bit2Me ONDO/EUR $0.2593 $47,500.42 10:57:08 03/04/2026
170 BingX BingX ONDO/USDC $0.2591 $43,707.32 10:54:08 03/04/2026
171 Tebbit Tebbit ONDO/USDT $0.2585 $41,078.79 11:00:16 03/04/2026
172 Bitazza Bitazza ONDO/USDT $0.2588 $40,429.28 11:00:12 03/04/2026
173 EXMO.ME EXMO.ME ONDO/USDT $0.2585 $39,745.12 11:00:14 03/04/2026
174 EXMO EXMO ONDO/USDT $0.2585 $39,641.82 10:57:11 03/04/2026
175 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2578 $35,242.06 10:57:08 03/04/2026
176 Binance TH Binance TH ONDO/USDT $0.2586 $34,266.24 10:57:07 03/04/2026
177 Aster Aster ONDO/USDT $0.2583 $34,004.58 10:54:15 03/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.2615 $30,770.69 10:59:23 03/04/2026
179 Bybit EU Bybit EU ONDO/USDC $0.2596 $29,592.92 11:00:09 03/04/2026
180 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.2588 $26,976.30 10:57:17 03/04/2026
181 EXMO EXMO ONDO/USDC $0.2586 $26,608.88 10:57:11 03/04/2026
182 EXMO.ME EXMO.ME ONDO/USDC $0.2584 $26,564.57 11:00:14 03/04/2026
183 Bybit Bybit ONDO/USDC $0.2589 $25,841.63 10:54:08 03/04/2026
184 VinDAX VinDAX ONDO/USDT $0.2584 $25,313.45 11:00:10 03/04/2026
185 ICRYPEX ICRYPEX ONDO/ICPX $0.2761 $23,489.89 11:00:11 03/04/2026
186 Blynex Blynex ONDO/USDT $0.2589 $22,576.50 10:57:13 03/04/2026
187 Bybit Bybit ONDO/MNT $0.2592 $20,675.99 10:54:08 03/04/2026
188 Pionex Pionex ONDO/USDT $0.2588 $19,972.66 10:57:13 03/04/2026
189 Ekbit Ekbit ONDO/USDT $0.2585 $18,942.57 11:00:16 03/04/2026
190 ASTX ASTX ONDO/USDT $0.2585 $18,936.69 11:00:16 03/04/2026
191 CoinEx CoinEx ONDO/USDT $0.2583 $18,688.89 10:59:23 03/04/2026
192 Bitkub Bitkub ONDO/THB $0.2586 $17,848.25 10:45:08 03/04/2026
193 Picol Picol ONDO/USDT $0.2588 $16,937.69 11:00:10 03/04/2026
194 LeveX LeveX ONDO/USDT $0.2589 $15,934.54 11:00:09 03/04/2026
195 BYDFi BYDFi ONDO/USDT $0.2587 $13,588.82 11:00:15 03/04/2026
196 CoinDCX CoinDCX ONDO/INR $0.2711 $12,693.15 11:00:07 03/04/2026
197 TGEX TGEX ONDO/USDT $0.2677 $12,148.14 11:00:08 03/04/2026
198 Niza.io Niza.io ONDO/EUR $0.2593 $12,107.31 10:57:10 03/04/2026
199 Indodax Indodax ONDO/IDR $0.2585 $12,015.46 10:59:53 03/04/2026
200 Bitget Bitget ONDO/USDC $0.2586 $11,286.90 10:54:09 03/04/2026
201 BitxEX BitxEX ONDO/USDT $0.2585 $10,869.82 11:00:16 03/04/2026
202 Kanga Exchange Kanga Exchange ONDO/PLN $0.2587 $10,711.34 11:00:07 03/04/2026
203 LATOKEN LATOKEN ONDO/USDT $0.2616 $10,333.97 10:54:08 03/04/2026
204 OKX OKX ONDO/USD $0.2592 $7,458.46 10:56:54 03/04/2026
205 Bitget Bitget ONDO/EUR $0.2592 $7,440.98 10:54:09 03/04/2026
206 Kanga Exchange Kanga Exchange ONDO/USDT $0.2589 $7,372.79 11:00:07 03/04/2026
207 Tokocrypto Tokocrypto ONDO/USDT $0.2586 $7,298.61 10:57:08 03/04/2026
208 Bybit EU Bybit EU ONDO/EUR $0.2584 $7,171.56 11:00:09 03/04/2026
209 Bitso Bitso ONDO/USD $0.2603 $5,431.49 10:59:53 03/04/2026
210 Korbit Korbit ONDO/KRW $0.2588 $4,093.25 10:54:09 03/04/2026
211 Kanga Exchange Kanga Exchange ONDO/USDC $0.2588 $3,931.00 11:00:07 03/04/2026
212 XBO.com XBO.com ONDO/USDT $0.2589 $3,861.88 10:54:11 03/04/2026
213 Ndax Ndax ONDO/CAD $0.2579 $2,893.35 11:00:08 03/04/2026
214 Upbit Upbit ONDO/BTC $0.2612 $2,810.19 10:56:54 03/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $2,056.56 $2,418.88 09:39:47 03/04/2026
216 OKX OKX ONDO/TRY $0.2574 $2,336.90 10:56:54 03/04/2026
217 Bitlo Bitlo ONDO/TRY $0.2583 $2,283.60 11:00:11 03/04/2026
218 TRIV TRIV ONDO/USDT $0.2588 $2,159.37 11:00:13 03/04/2026
219 ChangeNOW ChangeNOW ONDO/BTC $0.2588 $2,103.79 10:57:13 03/04/2026
220 WEEX WEEX ONDO/USDT $0.2589 $1,957.03 10:57:10 03/04/2026
221 KuCoin KuCoin ONDO/USDC $0.2585 $1,572.43 10:56:23 03/04/2026
222 BTC Markets BTC Markets ONDO/AUD $0.2556 $1,529.53 10:36:12 03/04/2026
223 Tokocrypto Tokocrypto ONDO/IDR $0.2592 $1,449.59 10:57:08 03/04/2026
224 Binance Binance ONDO/IDR $0.2592 $1,447.34 10:56:54 03/04/2026
225 OKX OKX ONDO/EUR $0.2569 $1,417.71 10:56:54 03/04/2026
226 CoinDCX CoinDCX ONDO/USDT $0.2588 $1,299.57 11:00:07 03/04/2026
227 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.2571 $1,209.21 10:57:08 03/04/2026
228 Ulink Ulink ONDO/USDT $0.7395 $1,135.37 11:00:19 03/04/2026
229 Binance.US Binance.US ONDO/USDT $0.2622 $937.50 10:59:53 03/04/2026
230 NovaDAX NovaDAX ONDO/BRL $0.2609 $823.24 10:54:08 03/04/2026
231 Young Platform Young Platform ONDO/EUR $0.2592 $632.11 10:54:12 03/04/2026
232 SunX SunX ONDO/USDT $0.2586 $529.47 11:00:18 03/04/2026
233 PointPay PointPay ONDO/USDC $0.2589 $499.93 10:54:08 03/04/2026
234 Flipster Flipster ONDO/USDT $0.2585 $405.36 11:00:17 03/04/2026
235 WazirX WazirX ONDO/INR $0.2697 $381.50 11:00:13 03/04/2026
236 OKX OKX ONDO/USDC $0.2589 $359.53 10:56:54 03/04/2026
237 ZebPay ZebPay ONDO/INR $0.2702 $265.85 10:57:07 03/04/2026
238 Foxbit Foxbit ONDO/BRL $0.2606 $112.59 11:00:08 03/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/EUR $0.2559 $49.40 10:59:53 03/04/2026
240 CEX.IO CEX.IO ONDO/USDC $0.2593 $45.19 10:54:09 03/04/2026
241 CoinUp.io CoinUp.io ONDO/USDT $0.2589 $44.73 10:57:09 03/04/2026
242 CEX.IO CEX.IO ONDO/USD $0.2594 $26.97 10:54:09 03/04/2026
243 Backpack Exchange Backpack Exchange ONDO/USDC $0.2574 $24.51 10:57:07 03/04/2026
244 WazirX WazirX ONDO/USDT $0.2608 $23.47 11:00:13 03/04/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ZIK/ONDO $0.0001070 $17.17 20:36:11 02/04/2026
246 CEX.IO CEX.IO ONDO/USDT $0.2592 $14.07 10:54:09 03/04/2026
247 Poloniex Poloniex ONDO/USDT $0.2478 $11.48 10:58:53 03/04/2026
248 Upbit Upbit ONDO/USDT $0.2569 $5.40 10:56:54 03/04/2026
249 Unocoin Unocoin ONDO/INR $0.7552 $2.16 11:00:18 03/04/2026
250 KoinBX KoinBX ONDO/INR $0.2614 $2.07 11:00:09 03/04/2026
251 Uniswap v2 Uniswap v2 WETH/ONDO $2,088.53 $0.04406 07:39:35 01/04/2026
252 HitBTC HitBTC ONDO/USDT $0.2691 $0 10:57:07 03/04/2026
253 Bybit Bybit ONDO/EUR $0.2630 $0 10:54:08 03/04/2026
254 Tokocrypto Tokocrypto ONDO/USDC $0.2589 $0 10:57:08 03/04/2026
255 Giottus Giottus ONDO/INR $0.2959 $0 10:57:10 03/04/2026
256 Bitazza Bitazza ONDO/THB $0.2710 $0 11:00:12 03/04/2026
257 KoinBX KoinBX ONDO/USDT $0.2835 $0 11:00:09 03/04/2026
258 WOO X WOO X ONDO/USDT $0.2586 $0 10:57:15 03/04/2026
259 WOO X WOO X ONDO/USDT $0.2588 $0 10:57:14 03/04/2026
260 LCX Exchange LCX Exchange ONDO/EUR $0.2640 $0 10:54:09 03/04/2026
261 Binance TH Binance TH ONDO/USDC $0.2589 $0 10:57:07 03/04/2026
262 Gate US Gate US ONDO/USDT $0.2589 $0 11:00:11 03/04/2026

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,478,476 với tỷ giá $0.2585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - GiaCoin.com
4.2 trên 1035 đánh giá