Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.2599 | $168,792,261 | 11:57:18 03/04/2026 | |
| 2 | ONDO/USDT | $0.2601 | $68,771,223 | 12:00:16 03/04/2026 | |
| 3 | ONDO/USDT | $0.2599 | $47,009,323 | 11:57:16 03/04/2026 | |
| 4 | ONDO/USDT | $1.63 | $35,721,887 | 11:57:15 03/04/2026 | |
| 5 | ONDO/USDT | $0.2600 | $24,649,467 | 11:57:15 03/04/2026 | |
| 6 | ONDO/USDT | $0.2597 | $21,340,170 | 11:54:16 03/04/2026 | |
| 7 | ONDO/USDT | $0.2599 | $16,827,048 | 11:57:15 03/04/2026 | |
| 8 | ONDO/USDT | $0.2598 | $16,725,553 | 11:57:17 03/04/2026 | |
| 9 | ONDO/USDT | $0.2599 | $15,560,239 | 11:54:16 03/04/2026 | |
| 10 | ONDO/USDT | $0.2601 | $13,313,226 | 12:00:16 03/04/2026 | |
| 11 | ONDO/USDT | $0.2599 | $10,855,358 | 11:54:15 03/04/2026 | |
| 12 | ONDO/USDT | $0.2601 | $10,669,882 | 12:00:17 03/04/2026 | |
| 13 | ONDO/USDT | $0.2598 | $8,972,162 | 11:57:16 03/04/2026 | |
| 14 | ONDO/USDT | $0.2607 | $8,272,731 | 13:18:09 31/03/2026 | |
| 15 | ONDO/USDT | $0.2599 | $7,465,934 | 11:57:20 03/04/2026 | |
| 16 | ONDO/USDT | $0.2600 | $7,435,890 | 11:57:15 03/04/2026 | |
| 17 | ONDO/USDT | $0.2598 | $7,210,467 | 11:57:16 03/04/2026 | |
| 18 | ONDO/USDT | $0.2599 | $6,952,222 | 11:57:17 03/04/2026 | |
| 19 | ONDO/USDT | $0.2600 | $6,263,014 | 11:57:15 03/04/2026 | |
| 20 | ONDO/USDT | $0.2601 | $6,255,550 | 12:00:17 03/04/2026 | |
| 21 | ONDO/USDT | $0.2600 | $6,109,524 | 12:00:15 03/04/2026 | |
| 22 | ONDO/USDT | $0.2602 | $5,840,111 | 11:54:15 03/04/2026 | |
| 23 | ONDO/USDT | $0.2600 | $5,235,944 | 11:54:19 03/04/2026 | |
| 24 | ONDO/USDT | $0.2600 | $5,175,052 | 12:00:07 03/04/2026 | |
| 25 | ONDO/USDT | $0.2600 | $4,670,758 | 11:57:15 03/04/2026 | |
| 26 | ONDO/KRW | $0.2619 | $4,607,455 | 11:56:54 03/04/2026 | |
| 27 | ONDO/USDT | $0.2597 | $4,596,768 | 11:57:15 03/04/2026 | |
| 28 | ONDO/USD | $0.2602 | $4,440,296 | 12:00:15 03/04/2026 | |
| 29 | ONDO/USDT | $0.2601 | $4,437,813 | 12:00:15 03/04/2026 | |
| 30 | ONDO/USDT | $0.2600 | $4,204,394 | 11:57:13 03/04/2026 | |
| 31 | ONDO/USDT | $0.2603 | $4,153,692 | 11:56:54 03/04/2026 | |
| 32 | ONDO/USDT | $0.2604 | $4,136,109 | 11:55:53 03/04/2026 | |
| 33 | ONDO/USDT | $0.2601 | $3,943,578 | 12:00:16 03/04/2026 | |
| 34 | ONDO/USDT | $0.2598 | $3,803,235 | 11:57:16 03/04/2026 | |
| 35 | ONDO/USDT | $0.2600 | $3,705,326 | 12:00:17 03/04/2026 | |
| 36 | ONDO/USDT | $0.2600 | $3,699,281 | 11:54:15 03/04/2026 | |
| 37 | ONDO/USDT | $0.2600 | $3,687,210 | 12:00:16 03/04/2026 | |
| 38 | ONDO/USDT | $0.2600 | $3,502,710 | 12:00:16 03/04/2026 | |
| 39 | ONDO/USDT | $0.2600 | $3,502,710 | 12:00:16 03/04/2026 | |
| 40 | ONDO/USDT | $0.2599 | $3,292,821 | 11:57:17 03/04/2026 | |
| 41 | ONDO/USD | $0.2604 | $3,257,545 | 11:56:59 03/04/2026 | |
| 42 | ONDO/USDT | $0.2602 | $3,252,460 | 12:00:17 03/04/2026 | |
| 43 | ONDO/USDT | $0.2599 | $3,200,271 | 11:57:15 03/04/2026 | |
| 44 | ONDO/USDT | $0.2604 | $3,191,598 | 12:00:11 03/04/2026 | |
| 45 | ONDO/USDT | $0.2602 | $2,814,825 | 11:57:07 03/04/2026 | |
| 46 | ONDO/USDT | $0.2602 | $2,762,784 | 11:57:15 03/04/2026 | |
| 47 | ONDO/USDT | $0.2602 | $2,497,052 | 12:00:07 03/04/2026 | |
| 48 | ONDO/USDT | $0.2600 | $2,490,006 | 11:57:13 03/04/2026 | |
| 49 | ONDO/USDT | $0.2603 | $2,472,479 | 12:00:13 03/04/2026 | |
| 50 | ONDO/USDT | $0.2602 | $2,457,407 | 12:00:10 03/04/2026 | |
| 51 | ONDO/USDT | $0.2603 | $2,355,143 | 12:00:07 03/04/2026 | |
| 52 | ONDO/USDT | $0.2599 | $2,328,614 | 11:57:16 03/04/2026 | |
| 53 | ONDO/USDT | $0.2604 | $2,283,867 | 12:00:10 03/04/2026 | |
| 54 | ONDO/USDT | $0.2598 | $2,262,969 | 11:54:07 03/04/2026 | |
| 55 | ONDO/USDT | $0.2600 | $2,229,170 | 12:00:15 03/04/2026 | |
| 56 | ONDO/USDT | $0.2602 | $2,192,711 | 12:00:16 03/04/2026 | |
| 57 | ONDO/USDT | $0.2601 | $2,149,945 | 12:00:18 03/04/2026 | |
| 58 | ONDO/USDT | $0.2599 | $2,121,229 | 11:57:15 03/04/2026 | |
| 59 | ONDO/USDT | $0.2597 | $2,106,808 | 12:00:17 03/04/2026 | |
| 60 | ONDO/USDT | $0.2598 | $1,964,944 | 11:57:22 03/04/2026 | |
| 61 | ONDO/USDT | $0.2601 | $1,807,891 | 11:57:10 03/04/2026 | |
| 62 | ONDO/USDT | $0.2602 | $1,800,466 | 12:00:07 03/04/2026 | |
| 63 | ONDO/USDT | $0.2604 | $1,785,555 | 11:56:54 03/04/2026 | |
| 64 | ONDO/USDT | $0.2604 | $1,784,686 | 12:00:17 03/04/2026 | |
| 65 | ONDO/USDT | $0.2603 | $1,772,513 | 11:57:11 03/04/2026 | |
| 66 | ONDO/USDT | $0.2601 | $1,715,232 | 12:00:19 03/04/2026 | |
| 67 | ONDO/USDT | $0.2597 | $1,666,683 | 11:57:16 03/04/2026 | |
| 68 | ONDO/USDT | $0.2601 | $1,628,788 | 11:54:08 03/04/2026 | |
| 69 | ONDO/USDT | $0.2601 | $1,608,888 | 11:57:07 03/04/2026 | |
| 70 | ONDO/USDT | $0.2602 | $1,581,111 | 12:00:13 03/04/2026 | |
| 71 | ONDO/USD | $0.2599 | $1,546,698 | 11:57:27 03/04/2026 | |
| 72 | ONDO/USDT | $0.2598 | $1,498,788 | 11:57:08 03/04/2026 | |
| 73 | ONDO/USDT | $0.2599 | $1,454,745 | 11:54:09 03/04/2026 | |
| 74 | ONDO/USDT | $0.2601 | $1,430,838 | 12:00:16 03/04/2026 | |
| 75 | ONDO/USDT | $0.2601 | $1,301,780 | 11:57:08 03/04/2026 | |
| 76 | ONDO/USDT | $0.2601 | $1,301,161 | 11:57:18 03/04/2026 | |
| 77 | ONDO/KRW | $0.2619 | $1,293,403 | 11:59:53 03/04/2026 | |
| 78 | ONDO/USDT | $0.2601 | $1,252,872 | 12:00:07 03/04/2026 | |
| 79 | ONDO/USDT | $0.2603 | $1,180,882 | 11:57:16 03/04/2026 | |
| 80 | ONDO/USDT | $0.2601 | $1,065,116 | 11:59:54 03/04/2026 | |
| 81 | ONDO/USD | $0.2601 | $1,052,979 | 12:03:16 03/04/2026 | |
| 82 | ONDO/USDT | $0.2600 | $988,541 | 12:03:16 03/04/2026 | |
| 83 | ONDO/USDT | $0.2597 | $985,983 | 11:54:19 03/04/2026 | |
| 84 | WETH/ONDO | $2,054.30 | $937,568 | 11:56:35 03/04/2026 | |
| 85 | ONDO/USDT | $0.2601 | $879,806 | 12:00:10 03/04/2026 | |
| 86 | ONDO/USDT | $0.2599 | $826,163 | 11:57:18 03/04/2026 | |
| 87 | ONDO/USDT | $0.2601 | $822,494 | 11:57:08 03/04/2026 | |
| 88 | ONDO/USDT | $0.2601 | $801,392 | 12:00:14 03/04/2026 | |
| 89 | ONDO/USDT | $0.2600 | $798,409 | 11:57:15 03/04/2026 | |
| 90 | ONDO/USDT | $0.2602 | $768,776 | 11:57:08 03/04/2026 | |
| 91 | ONDO/USDT | $0.2600 | $765,901 | 12:00:16 03/04/2026 | |
| 92 | ONDO/EUR | $0.2606 | $686,848 | 11:57:11 03/04/2026 | |
| 93 | ONDO/USDT | $0.2602 | $685,330 | 12:00:12 03/04/2026 | |
| 94 | ONDO/USDT | $0.2602 | $685,143 | 11:56:24 03/04/2026 | |
| 95 | ONDO/USDT | $0.2602 | $658,595 | 11:57:12 03/04/2026 | |
| 96 | ONDO/USDT | $0.2601 | $649,789 | 11:57:10 03/04/2026 | |
| 97 | ONDO/USDT | $0.2601 | $605,426 | 11:57:10 03/04/2026 | |
| 98 | ONDO/USDT | $0.2601 | $599,971 | 12:00:09 03/04/2026 | |
| 99 | ONDO/USDT | $0.2603 | $575,924 | 11:57:10 03/04/2026 | |
| 100 | ONDO/USDT | $0.2600 | $535,265 | 12:00:15 03/04/2026 | |
| 101 | ONDO/USDT | $0.2600 | $525,365 | 11:57:16 03/04/2026 | |
| 102 | ONDO/USDT | $0.2603 | $520,441 | 11:54:07 03/04/2026 | |
| 103 | ONDO/USD | $0.2602 | $509,894 | 11:56:26 03/04/2026 | |
| 104 | ONDO/USDT | $0.2600 | $502,046 | 11:57:10 03/04/2026 | |
| 105 | ONDO/USDT | $0.2603 | $491,210 | 11:57:10 03/04/2026 | |
| 106 | ONDO/USDT | $0.2602 | $488,512 | 11:57:11 03/04/2026 | |
| 107 | ONDO/USDT | $0.2603 | $457,928 | 11:57:12 03/04/2026 | |
| 108 | ONDO/USD | $0.2600 | $440,334 | 12:03:15 03/04/2026 | |
| 109 | ONDO/USDT | $0.2632 | $368,780 | 12:00:10 03/04/2026 | |
| 110 | ONDO/USDT | $0.2601 | $358,149 | 12:00:07 03/04/2026 | |
| 111 | ONDO/USDT | $0.2601 | $336,421 | 12:00:10 03/04/2026 | |
| 112 | ONDO/USDT | $0.2598 | $327,311 | 11:57:12 03/04/2026 | |
| 113 | ONDO/USDT | $0.2602 | $325,927 | 11:57:11 03/04/2026 | |
| 114 | ONDO/USDC | $0.2600 | $324,185 | 11:56:54 03/04/2026 | |
| 115 | ONDO/USDT | $0.2601 | $268,110 | 12:00:10 03/04/2026 | |
| 116 | ONDO/USDT | $0.2600 | $267,342 | 11:51:08 03/04/2026 | |
| 117 | ONDO/USDC | $0.2596 | $260,208 | 11:54:07 03/04/2026 | |
| 118 | ONDO/USDT | $0.2604 | $251,813 | 12:00:08 03/04/2026 | |
| 119 | ONDO/USDT | $0.2603 | $238,953 | 11:57:12 03/04/2026 | |
| 120 | ONDO/USDT | $0.2603 | $234,747 | 12:00:13 03/04/2026 | |
| 121 | ONDO/USDT | $0.2598 | $231,613 | 11:57:17 03/04/2026 | |
| 122 | ONDO/USDT | $0.2601 | $224,680 | 12:00:08 03/04/2026 | |
| 123 | ONDO/USDT | $0.2600 | $221,105 | 12:00:15 03/04/2026 | |
| 124 | ONDO/USDC | $0.2602 | $209,397 | 11:57:15 03/04/2026 | |
| 125 | ONDO/USDT | $0.2601 | $206,142 | 12:00:12 03/04/2026 | |
| 126 | ONDO/USDT | $0.2601 | $191,071 | 11:57:20 03/04/2026 | |
| 127 | ONDO/USDT | $0.2601 | $182,312 | 11:57:11 03/04/2026 | |
| 128 | ONDO/TRY | $0.2597 | $173,058 | 11:56:42 03/04/2026 | |
| 129 | ONDO/USDT | $0.2604 | $168,181 | 12:00:11 03/04/2026 | |
| 130 | ONDO/USDT | $0.2601 | $168,069 | 11:57:11 03/04/2026 | |
| 131 | ONDO/USDT | $0.2601 | $161,399 | 11:57:15 03/04/2026 | |
| 132 | ONDO/USDT | $0.2600 | $155,029 | 12:00:11 03/04/2026 | |
| 133 | ONDO/USDT | $0.2602 | $153,769 | 12:00:12 03/04/2026 | |
| 134 | ONDO/USD | $0.2602 | $149,675 | 12:03:16 03/04/2026 | |
| 135 | ONDO/USDT | $0.2610 | $149,274 | 11:54:07 03/04/2026 | |
| 136 | ONDO/USDT | $0.2599 | $148,306 | 12:00:07 03/04/2026 | |
| 137 | ONDO/EUR | $0.2607 | $141,382 | 11:54:07 03/04/2026 | |
| 138 | ONDO/USD | $0.2601 | $140,480 | 11:59:53 03/04/2026 | |
| 139 | ONDO/USDC | $0.2599 | $139,332 | 12:00:17 03/04/2026 | |
| 140 | ONDO/TRY | $0.2597 | $138,928 | 11:57:13 03/04/2026 | |
| 141 | ONDO/USDT | $0.2597 | $134,853 | 11:57:16 03/04/2026 | |
| 142 | ONDO/USD | $0.2603 | $126,526 | 12:00:07 03/04/2026 | |
| 143 | ONDO/USDT | $0.2602 | $123,162 | 12:00:08 03/04/2026 | |
| 144 | ONDO/USDT | $0.2600 | $121,169 | 11:57:15 03/04/2026 | |
| 145 | ONDO/TRY | $0.2604 | $120,192 | 12:00:07 03/04/2026 | |
| 146 | ONDO/USDT | $0.2602 | $117,082 | 11:57:08 03/04/2026 | |
| 147 | ONDO/USDC | $0.2600 | $111,881 | 11:57:15 03/04/2026 | |
| 148 | ONDO/USDC | $0.2600 | $109,155 | 11:57:11 03/04/2026 | |
| 149 | ONDO/USDT | $0.2602 | $107,439 | 11:57:11 03/04/2026 | |
| 150 | ONDO/USDT | $0.2603 | $104,928 | 11:57:07 03/04/2026 | |
| 151 | ONDO/USDT | $0.2603 | $104,056 | 11:57:12 03/04/2026 | |
| 152 | ONDO/USDT | $0.2600 | $101,464 | 12:00:16 03/04/2026 | |
| 153 | ONDO/USDT | $0.2604 | $97,461.31 | 11:57:10 03/04/2026 | |
| 154 | ONDO/TRY | $0.2597 | $88,900.02 | 11:54:53 03/04/2026 | |
| 155 | ONDO/USDT | $0.2598 | $85,690.17 | 11:54:10 03/04/2026 | |
| 156 | ONDO/USDC | $0.2603 | $85,382.83 | 11:57:12 03/04/2026 | |
| 157 | ONDO/USDC | $0.2600 | $82,828.39 | 12:00:15 03/04/2026 | |
| 158 | ONDO/USDT | $0.2600 | $81,524.39 | 11:54:09 03/04/2026 | |
| 159 | ONDO/USDT | $0.2600 | $76,848.55 | 11:54:10 03/04/2026 | |
| 160 | ONDO/USDT | $0.2585 | $74,966.56 | 12:00:07 03/04/2026 | |
| 161 | ONDO/USDT | $0.2602 | $72,546.54 | 11:57:15 03/04/2026 | |
| 162 | ONDO/TRY | $0.2597 | $65,827.64 | 11:54:53 03/04/2026 | |
| 163 | ONDO/USDC | $0.2600 | $64,456.51 | 11:54:09 03/04/2026 | |
| 164 | ONDO/USDT | $0.2599 | $60,368.22 | 12:00:16 03/04/2026 | |
| 165 | ONDO/USDT | $0.2600 | $59,607.11 | 11:57:11 03/04/2026 | |
| 166 | ONDO/EUR | $0.2600 | $57,805.40 | 12:00:08 03/04/2026 | |
| 167 | ONDO/USDT | $0.2600 | $55,203.35 | 12:00:09 03/04/2026 | |
| 168 | ONDO/USDT | $0.2603 | $54,661.55 | 12:00:08 03/04/2026 | |
| 169 | ONDO/KRW | $0.2614 | $52,817.07 | 11:54:53 03/04/2026 | |
| 170 | ONDO/USDT | $0.2589 | $51,488.72 | 11:54:10 03/04/2026 | |
| 171 | ONDO/USDT | $0.2601 | $48,726.05 | 12:00:10 03/04/2026 | |
| 172 | ONDO/EUR | $0.2603 | $48,542.43 | 11:56:26 03/04/2026 | |
| 173 | ONDO/EUR | $0.2603 | $47,461.31 | 11:57:11 03/04/2026 | |
| 174 | ONDO/USD | $0.2602 | $46,657.52 | 12:00:16 03/04/2026 | |
| 175 | ONDO/USDC | $0.2588 | $46,064.41 | 11:57:16 03/04/2026 | |
| 176 | ONDO/USDT | $0.2601 | $45,816.43 | 11:57:07 03/04/2026 | |
| 177 | ONDO/USDC | $0.2604 | $43,364.62 | 11:57:10 03/04/2026 | |
| 178 | ONDO/USDT | $0.2601 | $41,066.57 | 12:00:16 03/04/2026 | |
| 179 | ONDO/USDT | $0.2598 | $39,561.63 | 12:00:07 03/04/2026 | |
| 180 | ONDO/USDT | $0.2597 | $39,532.50 | 11:54:10 03/04/2026 | |
| 181 | ONDO/USDT | $0.2592 | $37,626.50 | 12:00:11 03/04/2026 | |
| 182 | ONDO/USD | $0.2600 | $35,171.66 | 11:57:12 03/04/2026 | |
| 183 | ONDO/USDT | $0.2598 | $34,461.51 | 11:54:15 03/04/2026 | |
| 184 | ONDO/USDT | $0.2586 | $31,157.66 | 11:54:53 03/04/2026 | |
| 185 | ONDO/USDC | $0.2604 | $28,778.86 | 12:00:10 03/04/2026 | |
| 186 | ONDO/USD | $0.2603 | $26,860.84 | 11:57:17 03/04/2026 | |
| 187 | ONDO/USD | $0.2583 | $26,612.76 | 12:00:15 03/04/2026 | |
| 188 | ONDO/USDC | $0.2596 | $26,259.97 | 11:54:10 03/04/2026 | |
| 189 | ONDO/USDC | $0.2600 | $26,230.70 | 12:00:07 03/04/2026 | |
| 190 | ONDO/USDT | $0.2597 | $25,383.15 | 12:00:09 03/04/2026 | |
| 191 | ONDO/USDC | $0.2599 | $23,956.56 | 11:54:08 03/04/2026 | |
| 192 | ONDO/USDT | $0.2602 | $23,498.41 | 12:00:07 03/04/2026 | |
| 193 | ONDO/ICPX | $0.2758 | $23,146.09 | 12:00:09 03/04/2026 | |
| 194 | ONDO/MNT | $0.2587 | $20,997.69 | 11:54:08 03/04/2026 | |
| 195 | ONDO/USDT | $0.2601 | $18,887.75 | 11:57:13 03/04/2026 | |
| 196 | ONDO/USDT | $0.2601 | $18,870.91 | 12:00:16 03/04/2026 | |
| 197 | ONDO/USDT | $0.2601 | $18,869.78 | 12:00:16 03/04/2026 | |
| 198 | ONDO/USDT | $0.2599 | $18,819.87 | 11:59:23 03/04/2026 | |
| 199 | ONDO/USD | $0.2602 | $18,317.03 | 12:01:24 03/04/2026 | |
| 200 | ONDO/THB | $0.2591 | $17,682.36 | 11:54:07 03/04/2026 | |
| 201 | ONDO/USDT | $0.2602 | $16,650.77 | 12:00:10 03/04/2026 | |
| 202 | ONDO/USDT | $0.2602 | $15,770.43 | 12:00:08 03/04/2026 | |
| 203 | ONDO/USDT | $0.2602 | $13,517.88 | 12:00:15 03/04/2026 | |
| 204 | ONDO/INR | $0.2724 | $12,377.07 | 11:57:16 03/04/2026 | |
| 205 | ONDO/USDT | $0.2677 | $12,148.23 | 12:00:10 03/04/2026 | |
| 206 | ONDO/EUR | $0.2603 | $12,106.77 | 12:00:07 03/04/2026 | |
| 207 | ONDO/IDR | $0.2627 | $11,728.04 | 11:59:54 03/04/2026 | |
| 208 | ONDO/USDC | $0.2596 | $11,161.90 | 11:54:07 03/04/2026 | |
| 209 | ONDO/USDT | $0.2601 | $10,867.36 | 12:00:16 03/04/2026 | |
| 210 | ONDO/PLN | $0.2600 | $10,567.83 | 11:57:12 03/04/2026 | |
| 211 | ONDO/USDT | $0.2617 | $10,335.43 | 11:54:07 03/04/2026 | |
| 212 | ONDO/USDT | $0.2600 | $8,289.08 | 11:57:11 03/04/2026 | |
| 213 | ONDO/EUR | $0.2600 | $7,578.40 | 11:54:07 03/04/2026 | |
| 214 | ONDO/USDT | $0.2601 | $7,507.59 | 11:57:12 03/04/2026 | |
| 215 | ONDO/USD | $0.2600 | $7,487.95 | 11:56:54 03/04/2026 | |
| 216 | ONDO/USD | $0.2615 | $5,523.23 | 11:58:56 03/04/2026 | |
| 217 | ONDO/KRW | $0.2590 | $4,095.91 | 11:57:13 03/04/2026 | |
| 218 | ONDO/USDC | $0.2603 | $3,925.42 | 11:57:12 03/04/2026 | |
| 219 | ONDO/USDT | $0.2603 | $3,885.44 | 12:00:07 03/04/2026 | |
| 220 | ONDO/BTC | $0.2614 | $2,826.32 | 11:56:54 03/04/2026 | |
| 221 | ONDO/USDT | $0.2600 | $2,527.90 | 12:03:49 03/04/2026 | |
| 222 | ETH/ONDO | $2,056.63 | $2,498.40 | 11:57:35 03/04/2026 | |
| 223 | ONDO/TRY | $0.2575 | $2,353.19 | 11:56:54 03/04/2026 | |
| 224 | ONDO/TRY | $0.2597 | $2,281.08 | 12:00:08 03/04/2026 | |
| 225 | ONDO/BTC | $0.2593 | $2,104.95 | 12:00:10 03/04/2026 | |
| 226 | ONDO/USDT | $0.2601 | $2,094.32 | 12:00:14 03/04/2026 | |
| 227 | ONDO/CAD | $0.2579 | $1,898.21 | 12:00:07 03/04/2026 | |
| 228 | ONDO/USDT | $0.2605 | $1,856.69 | 11:57:12 03/04/2026 | |
| 229 | ONDO/USDC | $0.2584 | $1,585.60 | 11:55:53 03/04/2026 | |
| 230 | ONDO/AUD | $0.2555 | $1,529.09 | 12:00:10 03/04/2026 | |
| 231 | ONDO/EUR | $0.2584 | $1,486.83 | 12:00:10 03/04/2026 | |
| 232 | ONDO/EUR | $0.2598 | $1,462.76 | 11:56:54 03/04/2026 | |
| 233 | ONDO/USDT | $0.2606 | $1,297.26 | 11:57:16 03/04/2026 | |
| 234 | ONDO/USDT | $0.2591 | $1,218.06 | 11:57:12 03/04/2026 | |
| 235 | ONDO/USDC | $0.2590 | $1,211.84 | 12:03:16 03/04/2026 | |
| 236 | ONDO/IDR | $0.2593 | $1,161.63 | 11:57:11 03/04/2026 | |
| 237 | ONDO/IDR | $0.2593 | $1,160.87 | 11:56:54 03/04/2026 | |
| 238 | ONDO/USDT | $0.7395 | $1,114.46 | 12:00:19 03/04/2026 | |
| 239 | ONDO/USDT | $0.2622 | $937.47 | 11:59:53 03/04/2026 | |
| 240 | ONDO/BRL | $0.2609 | $823.24 | 11:57:11 03/04/2026 | |
| 241 | ONDO/EUR | $0.2602 | $636.27 | 12:00:10 03/04/2026 | |
| 242 | ONDO/USDT | $0.2601 | $544.79 | 12:00:17 03/04/2026 | |
| 243 | ONDO/USDC | $0.2599 | $478.23 | 11:57:10 03/04/2026 | |
| 244 | ONDO/USDT | $0.2592 | $393.32 | 12:00:15 03/04/2026 | |
| 245 | ONDO/INR | $0.2699 | $381.78 | 12:00:11 03/04/2026 | |
| 246 | ONDO/USDC | $0.2588 | $362.04 | 11:56:54 03/04/2026 | |
| 247 | ONDO/BRL | $0.2581 | $140.17 | 12:00:17 03/04/2026 | |
| 248 | ONDO/INR | $0.2717 | $53.97 | 11:54:11 03/04/2026 | |
| 249 | ONDO/EUR | $0.2558 | $49.63 | 11:59:53 03/04/2026 | |
| 250 | ONDO/USDC | $0.2601 | $45.19 | 11:54:10 03/04/2026 | |
| 251 | ONDO/USDT | $0.2602 | $44.73 | 11:57:14 03/04/2026 | |
| 252 | ONDO/USD | $0.2603 | $26.97 | 11:54:10 03/04/2026 | |
| 253 | ONDO/USDC | $0.2573 | $24.51 | 11:57:12 03/04/2026 | |
| 254 | ONDO/USDT | $0.2608 | $23.47 | 12:00:11 03/04/2026 | |
| 255 | ZIK/ONDO | $0.0001083 | $17.17 | 20:36:11 02/04/2026 | |
| 256 | ONDO/USDT | $0.2601 | $14.07 | 11:54:10 03/04/2026 | |
| 257 | ONDO/USDT | $0.2477 | $11.48 | 11:53:53 03/04/2026 | |
| 258 | ONDO/USDT | $0.2569 | $5.43 | 11:56:54 03/04/2026 | |
| 259 | ONDO/INR | $0.7558 | $2.16 | 11:57:16 03/04/2026 | |
| 260 | ONDO/INR | $0.2616 | $2.07 | 12:00:12 03/04/2026 | |
| 261 | WETH/ONDO | $2,088.53 | $0.04406 | 07:39:35 01/04/2026 | |
| 262 | ONDO/USDT | $0.2692 | $0 | 11:54:07 03/04/2026 | |
| 263 | ONDO/EUR | $0.2630 | $0 | 11:54:08 03/04/2026 | |
| 264 | ONDO/USDC | $0.2600 | $0 | 11:57:11 03/04/2026 | |
| 265 | ONDO/INR | $0.2961 | $0 | 11:30:09 03/04/2026 | |
| 266 | ONDO/THB | $0.2713 | $0 | 12:00:11 03/04/2026 | |
| 267 | ONDO/USDT | $0.2835 | $0 | 12:00:12 03/04/2026 | |
| 268 | ONDO/USDT | $0.2599 | $0 | 11:57:15 03/04/2026 | |
| 269 | ONDO/USDT | $0.2600 | $0 | 11:57:08 03/04/2026 | |
| 270 | ONDO/EUR | $0.2640 | $0 | 11:57:13 03/04/2026 | |
| 271 | ONDO/USDC | $0.2600 | $0 | 11:57:11 03/04/2026 | |
| 272 | ONDO/USD | $0.2601 | $0 | 12:03:16 03/04/2026 | |
| 273 | ONDO/USDC | $0.2590 | $0 | 12:03:49 03/04/2026 | |
| 274 | ONDO/USDT | $0.2601 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,792,261 với tỷ giá $0.2599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.