Ondo ONDO
Xếp hạng #55
09:28:00 23/12/2025
Giá Ondo (ONDO)
$0.3936 1.19%
0.000004438 BTC
10,563 VND
Thấp: $0.3855
Cao: $0.4028
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3925 | $111,966,583 | 08:54:18 23/12/2025 |
| 2 |  EagleX |
ONDO/USDT | $0.3927 | $52,806,990 | 09:00:16 23/12/2025 |
| 3 |  Echobit |
ONDO/USDT | $0.3925 | $47,210,930 | 08:57:17 23/12/2025 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,710,526 | 08:48:15 23/12/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.3922 | $24,388,729 | 09:03:16 23/12/2025 |
| 6 |  Binance |
ONDO/USDT | $0.3926 | $22,587,337 | 08:54:16 23/12/2025 |
| 7 |  OrangeX |
ONDO/USDT | $0.3926 | $18,181,901 | 08:54:19 23/12/2025 |
| 8 |  FameEX |
ONDO/USDT | $0.3926 | $17,474,222 | 08:54:17 23/12/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.3928 | $13,623,188 | 09:00:17 23/12/2025 |
| 10 |  Ju.com |
ONDO/USDT | $0.3924 | $13,570,398 | 08:54:16 23/12/2025 |
| 11 |  Bybit |
ONDO/USDT | $0.3927 | $12,375,012 | 08:54:17 23/12/2025 |
| 12 |  AscendEX |
ONDO/USDT | $0.3926 | $10,894,742 | 08:54:15 23/12/2025 |
| 13 |  MEXC |
ONDO/USDT | $0.3927 | $10,548,150 | 08:54:15 23/12/2025 |
| 14 |  BTDUex |
ONDO/USDT | $0.3929 | $9,658,552 | 09:00:09 23/12/2025 |
| 15 |  BTCC |
ONDO/USDT | $0.3930 | $9,498,433 | 08:57:17 23/12/2025 |
| 16 |  WhiteBIT |
ONDO/USDT | $0.3925 | $8,926,824 | 08:57:15 23/12/2025 |
| 17 |  WEEX |
ONDO/USDT | $0.3925 | $8,920,350 | 08:57:16 23/12/2025 |
| 18 |  Millionero |
ONDO/USDT | $0.3925 | $8,753,424 | 08:54:15 23/12/2025 |
| 19 |  Hotcoin |
ONDO/USDT | $0.3925 | $7,370,068 | 08:57:18 23/12/2025 |
| 20 |  CoinW |
ONDO/USDT | $0.3926 | $7,264,341 | 08:57:16 23/12/2025 |
| 21 |  CRMClick |
ONDO/USDT | $0.3931 | $6,887,637 | 08:54:07 23/12/2025 |
| 22 |  HTX |
ONDO/USDT | $0.3931 | $6,860,634 | 08:59:54 23/12/2025 |
| 23 |  Tapbit |
ONDO/USDT | $0.3925 | $6,618,140 | 08:57:16 23/12/2025 |
| 24 |  Bitget |
ONDO/USDT | $0.3925 | $6,570,642 | 08:54:16 23/12/2025 |
| 25 |  Cofinex |
ONDO/USDT | $0.3925 | $6,568,917 | 09:00:15 23/12/2025 |
| 26 |  KuCoin |
ONDO/USDT | $0.3929 | $6,538,589 | 08:54:19 23/12/2025 |
| 27 |  BiKing |
ONDO/USDT | $0.3925 | $6,455,735 | 08:57:17 23/12/2025 |
| 28 |  OKX |
ONDO/USDT | $0.3933 | $5,963,892 | 08:55:49 23/12/2025 |
| 29 |  LBank |
ONDO/USDT | $0.3929 | $5,850,191 | 08:57:08 23/12/2025 |
| 30 |  IBIT Global |
ONDO/USDT | $0.3926 | $5,651,259 | 09:00:18 23/12/2025 |
| 31 |  NovaEx |
ONDO/USDT | $0.3927 | $5,403,290 | 09:00:16 23/12/2025 |
| 32 | Millionero |
ONDO/USDT | $0.3929 | $4,895,244 | 08:54:07 23/12/2025 |
| 33 |  ApeX Omni |
ONDO/USDT | $0.3920 | $4,732,325 | 09:03:16 23/12/2025 |
| 34 |  Websea |
ONDO/USDT | $0.3927 | $4,337,018 | 09:00:18 23/12/2025 |
| 35 |  Coinbase Exchange |
ONDO/USD | $0.3928 | $4,168,418 | 08:56:29 23/12/2025 |
| 36 |  BitradeX |
ONDO/USDT | $0.3925 | $4,157,679 | 08:57:15 23/12/2025 |
| 37 |  Deepcoin |
ONDO/USDT | $0.3931 | $3,964,155 | 08:57:16 23/12/2025 |
| 38 |  EasiCoin |
ONDO/USDT | $0.3928 | $3,891,850 | 09:00:17 23/12/2025 |
| 39 |  Coinlocally |
ONDO/USDT | $0.3925 | $3,740,185 | 08:57:17 23/12/2025 |
| 40 |  Zoomex |
ONDO/USDT | $0.3925 | $3,710,291 | 08:57:16 23/12/2025 |
| 41 |  YEX |
ONDO/USDT | $0.3927 | $3,636,097 | 09:00:17 23/12/2025 |
| 42 |  CoinP |
ONDO/USDT | $0.3923 | $3,617,012 | 08:57:23 23/12/2025 |
| 43 |  Upbit |
ONDO/KRW | $0.3949 | $3,589,190 | 08:56:23 23/12/2025 |
| 44 |  YUBIT |
ONDO/USDT | $0.3925 | $3,546,551 | 08:57:15 23/12/2025 |
| 45 |  Zedxion Exchange |
ONDO/USDT | $0.3927 | $3,234,185 | 09:00:16 23/12/2025 |
| 46 |  CZR Exchange |
ONDO/USDT | $0.3927 | $3,234,185 | 09:00:17 23/12/2025 |
| 47 | Hotcoin |
ONDO/USDT | $0.3931 | $3,208,260 | 08:58:26 23/12/2025 |
| 48 | Binance |
ONDO/USDT | $0.3927 | $3,029,219 | 08:56:54 23/12/2025 |
| 49 |  Darkex Exchange |
ONDO/USDT | $0.3926 | $2,986,381 | 09:00:18 23/12/2025 |
| 50 |  All InX |
ONDO/USDT | $0.3929 | $2,826,723 | 09:00:10 23/12/2025 |
| 51 |  Biconomy.com |
ONDO/USDT | $0.3925 | $2,804,618 | 08:57:16 23/12/2025 |
| 52 |  Dmex |
ONDO/USD | $0.3924 | $2,133,442 | 09:03:17 23/12/2025 |
| 53 |  Toobit |
ONDO/USDT | $0.3924 | $2,131,065 | 08:57:19 23/12/2025 |
| 54 |  Ourbit |
ONDO/USDT | $0.3926 | $2,111,014 | 08:57:15 23/12/2025 |
| 55 |  Bitcastle |
ONDO/USDT | $0.3926 | $2,056,948 | 09:00:19 23/12/2025 |
| 56 |  Bitunix |
ONDO/USDT | $0.3926 | $2,020,127 | 08:57:15 23/12/2025 |
| 57 | Echobit |
ONDO/USDT | $0.3927 | $1,983,648 | 08:57:07 23/12/2025 |
| 58 |  Phemex |
ONDO/USDT | $0.3924 | $1,831,033 | 08:57:16 23/12/2025 |
| 59 | WhiteBIT |
ONDO/USDT | $0.3931 | $1,823,017 | 08:57:12 23/12/2025 |
| 60 |  Bitrue |
ONDO/USDT | $0.3924 | $1,811,678 | 08:57:16 23/12/2025 |
| 61 | Batonex |
ONDO/USDT | $0.3929 | $1,690,903 | 09:00:10 23/12/2025 |
| 62 |  Gate |
ONDO/USDT | $0.3927 | $1,686,409 | 08:56:54 23/12/2025 |
| 63 | BiKing |
ONDO/USDT | $0.3929 | $1,686,162 | 08:57:09 23/12/2025 |
| 64 |  BitbabyExchange |
ONDO/USDT | $0.3928 | $1,675,052 | 09:00:16 23/12/2025 |
| 65 |  Aivora Exchange |
ONDO/USDT | $0.3928 | $1,671,265 | 09:00:17 23/12/2025 |
| 66 |  OneBullEx |
ONDO/USDT | $0.3922 | $1,666,949 | 09:03:21 23/12/2025 |
| 67 |  SuperEx |
ONDO/USDT | $0.3932 | $1,643,251 | 08:57:10 23/12/2025 |
| 68 | Bitget |
ONDO/USDT | $0.3937 | $1,641,949 | 08:54:07 23/12/2025 |
| 69 |  BitMart |
ONDO/USDT | $0.3929 | $1,551,039 | 08:57:12 23/12/2025 |
| 70 | OKX |
ONDO/USDT | $0.3928 | $1,498,896 | 08:56:24 23/12/2025 |
| 71 |  Gems Trade |
ONDO/USDT | $0.3927 | $1,498,601 | 08:57:09 23/12/2025 |
| 72 |  Bithumb |
ONDO/KRW | $0.3949 | $1,478,295 | 08:59:54 23/12/2025 |
| 73 | KuCoin |
ONDO/USDT | $0.3930 | $1,412,834 | 08:56:23 23/12/2025 |
| 74 | NovaEx |
ONDO/USDT | $0.3929 | $1,388,293 | 09:00:10 23/12/2025 |
| 75 |  BTSE |
ONDO/USDT | $0.3926 | $1,302,627 | 08:57:15 23/12/2025 |
| 76 |  BitTap |
ONDO/USDT | $0.3928 | $1,263,452 | 09:00:17 23/12/2025 |
| 77 |  AstralX |
ONDO/USDT | $0.3928 | $1,255,448 | 09:00:10 23/12/2025 |
| 78 |  B2Z Exchange |
ONDO/USD | $0.3930 | $1,249,307 | 09:00:16 23/12/2025 |
| 79 |  BITmarkets |
ONDO/USDT | $0.3928 | $1,248,573 | 09:00:15 23/12/2025 |
| 80 | CoinW |
ONDO/USDT | $0.3931 | $1,242,869 | 08:45:08 23/12/2025 |
| 81 | YUBIT |
ONDO/USDT | $0.3931 | $1,230,481 | 08:57:09 23/12/2025 |
| 82 | Koinbay |
ONDO/USDT | $0.3931 | $1,224,451 | 08:48:08 23/12/2025 |
| 83 |  CoinChief |
ONDO/USDT | $0.3927 | $1,223,678 | 09:00:17 23/12/2025 |
| 84 | CZR Exchange |
ONDO/USDT | $0.3928 | $1,223,195 | 09:00:11 23/12/2025 |
| 85 | Zedxion Exchange |
ONDO/USDT | $0.3928 | $1,223,158 | 09:00:12 23/12/2025 |
| 86 | EagleX |
ONDO/USDT | $0.3931 | $1,151,805 | 09:00:08 23/12/2025 |
| 87 | FameEX |
ONDO/USDT | $0.3929 | $1,078,979 | 08:57:11 23/12/2025 |
| 88 |  VOOX Exchange |
ONDO/USDT | $0.3927 | $1,040,322 | 08:57:19 23/12/2025 |
| 89 |  Grvt |
ONDO/USDT | $0.3922 | $1,029,420 | 09:03:16 23/12/2025 |
| 90 |  CriptoSwaps |
ONDO/USDT | $0.3930 | $1,009,783 | 08:57:09 23/12/2025 |
| 91 | Ju.com |
ONDO/USDT | $0.3930 | $1,006,874 | 08:54:10 23/12/2025 |
| 92 | Bybit |
ONDO/USDT | $0.3927 | $987,024 | 08:54:08 23/12/2025 |
| 93 |  BigONE |
ONDO/USDT | $0.3944 | $984,641 | 08:57:08 23/12/2025 |
| 94 |  EdgeX |
ONDO/USD | $0.3924 | $965,471 | 09:03:16 23/12/2025 |
| 95 |  TruBit Pro Exchange |
ONDO/USDT | $0.3930 | $888,605 | 09:00:08 23/12/2025 |
| 96 | Toobit |
ONDO/USDT | $0.3927 | $810,734 | 08:57:07 23/12/2025 |
| 97 |  KCEX |
ONDO/USDT | $0.3925 | $799,621 | 08:57:16 23/12/2025 |
| 98 |  Extended |
ONDO/USD | $0.3956 | $731,210 | 09:03:16 23/12/2025 |
| 99 | Deepcoin |
ONDO/USDT | $0.3928 | $717,382 | 08:57:09 23/12/2025 |
| 100 |  BlockFin |
ONDO/USDT | $0.3927 | $701,738 | 09:00:16 23/12/2025 |
| 101 | MEXC |
ONDO/USDT | $0.3929 | $675,321 | 08:54:16 23/12/2025 |
| 102 | Gate |
ONDO/USDT | $0.3933 | $642,374 | 08:54:20 23/12/2025 |
| 103 |  Bitstamp by Robinhood |
ONDO/USD | $0.3928 | $642,001 | 08:59:23 23/12/2025 |
| 104 |  BloFin |
ONDO/USDT | $0.3928 | $640,927 | 08:48:17 23/12/2025 |
| 105 | CoinP |
ONDO/USDT | $0.3931 | $638,166 | 08:57:09 23/12/2025 |
| 106 |  XT.COM |
ONDO/USDT | $0.3928 | $633,244 | 08:57:10 23/12/2025 |
| 107 |  MGBX |
ONDO/USDT | $0.3929 | $630,017 | 09:00:10 23/12/2025 |
| 108 | BlockFin |
ONDO/USDT | $0.3936 | $626,465 | 09:00:10 23/12/2025 |
| 109 | Ourbit |
ONDO/USDT | $0.3929 | $564,672 | 08:54:07 23/12/2025 |
| 110 |  DigiFinex |
ONDO/USDT | $0.3928 | $560,022 | 08:57:07 23/12/2025 |
| 111 |  Hibt |
ONDO/USDT | $0.3927 | $553,547 | 08:57:07 23/12/2025 |
| 112 |  Hyperliquid |
ONDO/USD | $0.3928 | $533,586 | 08:54:16 23/12/2025 |
| 113 | IBIT Global |
ONDO/USDT | $0.3928 | $521,027 | 09:00:08 23/12/2025 |
| 114 | Binance |
ONDO/USDC | $0.3930 | $441,662 | 08:56:42 23/12/2025 |
| 115 | HTX |
ONDO/USDT | $0.3925 | $437,955 | 08:54:17 23/12/2025 |
| 116 | CRMClick |
ONDO/USDT | $0.3925 | $437,676 | 08:54:16 23/12/2025 |
| 117 |  Cryptomus |
ONDO/USDT | $0.3929 | $434,543 | 09:00:07 23/12/2025 |
| 118 |  Backpack Exchange |
ONDO/USDC | $0.3927 | $432,991 | 08:57:16 23/12/2025 |
| 119 |  CoinCatch |
ONDO/USDT | $0.3931 | $424,497 | 09:00:23 23/12/2025 |
| 120 | BitradeX |
ONDO/USDT | $0.3930 | $422,138 | 08:57:11 23/12/2025 |
| 121 | Zoomex |
ONDO/USDT | $0.3933 | $401,200 | 08:48:07 23/12/2025 |
| 122 |  BingX |
ONDO/USDT | $0.3936 | $399,297 | 08:57:07 23/12/2025 |
| 123 |  Gate US |
ONDO/USDT | $0.3930 | $394,220 | 09:00:12 23/12/2025 |
| 124 |  Kraken |
ONDO/USD | $0.3930 | $381,889 | 08:59:55 23/12/2025 |
| 125 | BloFin |
ONDO/USDT | $0.3926 | $380,743 | 08:48:07 23/12/2025 |
| 126 |  Coinbase International Exchange |
ONDO/USDC | $0.3927 | $362,678 | 09:00:16 23/12/2025 |
| 127 | WhiteBIT |
ONDO/EUR | $0.3922 | $362,537 | 08:57:12 23/12/2025 |
| 128 | KCEX |
ONDO/USDT | $0.3927 | $354,422 | 08:57:12 23/12/2025 |
| 129 | Darkex Exchange |
ONDO/USDT | $0.3927 | $352,179 | 09:00:24 23/12/2025 |
| 130 | OrangeX |
ONDO/USDT | $0.3934 | $342,082 | 08:54:08 23/12/2025 |
| 131 | WhiteBIT |
ONDO/USDC | $0.3924 | $329,200 | 08:57:12 23/12/2025 |
| 132 | BitTap |
ONDO/USDT | $0.3928 | $308,511 | 09:00:07 23/12/2025 |
| 133 |  Bitop |
ONDO/USDT | $0.3928 | $287,672 | 09:00:09 23/12/2025 |
| 134 |  Bitvavo |
ONDO/EUR | $0.3932 | $278,222 | 08:57:08 23/12/2025 |
| 135 | YEX |
ONDO/USDT | $0.3929 | $247,830 | 09:00:11 23/12/2025 |
| 136 |  BitKan |
ONDO/USDT | $0.3929 | $233,185 | 09:00:09 23/12/2025 |
| 137 | Bitunix |
ONDO/USDT | $0.3927 | $230,624 | 08:57:11 23/12/2025 |
| 138 |  GroveX |
ONDO/USDT | $0.3931 | $208,463 | 08:54:12 23/12/2025 |
| 139 |  CEEX exchange |
ONDO/USDT | $0.3930 | $208,042 | 09:00:08 23/12/2025 |
| 140 |  Pionex |
ONDO/USDT | $0.3926 | $196,181 | 08:57:17 23/12/2025 |
| 141 | BTCC |
ONDO/USDT | $0.3930 | $192,711 | 08:57:08 23/12/2025 |
| 142 | Tapbit |
ONDO/USDT | $0.3928 | $183,914 | 08:57:08 23/12/2025 |
| 143 | Binance |
ONDO/TRY | $0.3925 | $172,948 | 08:56:42 23/12/2025 |
| 144 | Biconomy.com |
ONDO/USDT | $0.3927 | $155,832 | 08:57:08 23/12/2025 |
| 145 |  Paradex |
ONDO/USD | $0.3923 | $150,872 | 09:03:16 23/12/2025 |
| 146 | Aivora Exchange |
ONDO/USDT | $0.3930 | $147,464 | 09:00:10 23/12/2025 |
| 147 | BitbabyExchange |
ONDO/USDT | $0.3930 | $147,081 | 09:00:11 23/12/2025 |
| 148 |  Binance TR |
ONDO/TRY | $0.3925 | $147,073 | 08:57:09 23/12/2025 |
| 149 | Cofinex |
ONDO/USDC | $0.3928 | $124,418 | 09:00:15 23/12/2025 |
| 150 | CoinCatch |
ONDO/USDT | $0.3933 | $118,113 | 08:57:11 23/12/2025 |
| 151 | MEXC |
ONDO/USDC | $0.3926 | $111,603 | 08:54:15 23/12/2025 |
| 152 | AstralX |
ONDO/USDT | $0.3927 | $100,512 | 09:00:16 23/12/2025 |
| 153 |  Niza.io |
ONDO/USD | $0.3932 | $96,569.74 | 08:54:10 23/12/2025 |
| 154 |  LeveX |
ONDO/USDT | $0.3928 | $88,907.22 | 09:00:16 23/12/2025 |
| 155 |  Bitazza |
ONDO/USDT | $0.3917 | $87,919.45 | 09:00:11 23/12/2025 |
| 156 | Websea |
ONDO/USDT | $0.3929 | $81,463.31 | 09:00:09 23/12/2025 |
| 157 |  Bybit EU |
ONDO/EUR | $0.3933 | $80,130.82 | 08:57:11 23/12/2025 |
| 158 | Bitstamp by Robinhood |
ONDO/EUR | $0.3912 | $76,471.94 | 08:59:23 23/12/2025 |
| 159 | Kraken |
ONDO/EUR | $0.3939 | $76,221.76 | 08:59:55 23/12/2025 |
| 160 |  Bit2Me |
ONDO/EUR | $0.3939 | $75,419.78 | 08:57:10 23/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,016.71 | $75,030.35 | 08:53:47 23/12/2025 |
| 162 | Bitrue |
ONDO/USDT | $0.3929 | $72,649.98 | 08:57:10 23/12/2025 |
| 163 | BingX |
ONDO/USDC | $0.3928 | $68,742.32 | 08:57:07 23/12/2025 |
| 164 |  Tebbit |
ONDO/USDT | $0.3926 | $66,861.54 | 09:00:24 23/12/2025 |
| 165 |  BitxEX |
ONDO/USDT | $0.3927 | $66,789.24 | 09:00:17 23/12/2025 |
| 166 |  Crypto.com Exchange |
ONDO/USD | $0.3929 | $66,627.92 | 08:57:17 23/12/2025 |
| 167 |  Coinone |
ONDO/KRW | $0.3956 | $66,281.11 | 08:59:23 23/12/2025 |
| 168 |  Nivex |
ONDO/USDT | $0.3929 | $65,961.93 | 09:00:10 23/12/2025 |
| 169 | Cofinex |
ONDO/USDT | $0.3928 | $64,768.47 | 09:00:11 23/12/2025 |
| 170 |  Aster |
ONDO/USDT | $0.3935 | $64,558.01 | 08:54:15 23/12/2025 |
| 171 | Crypto.com Exchange |
ONDO/USD | $0.3933 | $63,602.81 | 08:45:11 23/12/2025 |
| 172 |  PointPay |
ONDO/USDT | $0.3928 | $62,563.42 | 08:57:07 23/12/2025 |
| 173 | Cofinex |
ONDO/EUR | $0.3930 | $59,069.44 | 09:00:11 23/12/2025 |
| 174 | AscendEX |
ONDO/USDT | $0.3934 | $56,296.34 | 08:54:07 23/12/2025 |
| 175 | MEXC |
ONDO/USDC | $0.3927 | $54,668.99 | 08:54:16 23/12/2025 |
| 176 |  SecondBTC |
ONDO/USDT | $0.3930 | $53,930.75 | 08:57:09 23/12/2025 |
| 177 |  Dex-Trade |
ONDO/USDT | $0.3931 | $52,794.82 | 08:54:09 23/12/2025 |
| 178 | Nivex |
ONDO/USDT | $0.3926 | $47,589.39 | 09:00:18 23/12/2025 |
| 179 | Bitcastle |
ONDO/USDT | $0.3929 | $46,709.86 | 09:00:11 23/12/2025 |
| 180 |  Paribu |
ONDO/TRY | $0.3925 | $44,044.81 | 08:59:23 23/12/2025 |
| 181 |  BVOX |
ONDO/USDT | $0.3932 | $43,086.54 | 08:48:12 23/12/2025 |
| 182 |  EXMO.ME |
ONDO/USDT | $0.3934 | $39,850.55 | 08:57:11 23/12/2025 |
| 183 |  EXMO |
ONDO/USDT | $0.3935 | $39,849.58 | 08:57:11 23/12/2025 |
| 184 | Pionex |
ONDO/USDT | $0.3928 | $37,802.32 | 08:57:09 23/12/2025 |
| 185 |  CoinEx |
ONDO/USDT | $0.3928 | $34,394.95 | 08:59:23 23/12/2025 |
| 186 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3928 | $33,792.09 | 08:57:10 23/12/2025 |
| 187 |  Picol |
ONDO/USDT | $0.3929 | $33,330.30 | 09:00:09 23/12/2025 |
| 188 |  Coincall |
ONDO/USD | $0.3923 | $33,197.36 | 09:03:16 23/12/2025 |
| 189 |  Ekbit |
ONDO/USDT | $0.3927 | $32,783.93 | 09:00:17 23/12/2025 |
| 190 |  LATOKEN |
ONDO/USDT | $0.6334 | $30,993.04 | 08:42:10 23/12/2025 |
| 191 |  Vest Exchange |
ONDO/USD | $0.3858 | $29,998.60 | 23:33:20 22/12/2025 |
| 192 |  PrimeXBT |
ONDO/USDT | $0.3927 | $29,769.04 | 09:00:16 23/12/2025 |
| 193 | EXMO |
ONDO/USDC | $0.3934 | $29,618.99 | 08:57:11 23/12/2025 |
| 194 | Bybit EU |
ONDO/USDC | $0.3938 | $28,840.12 | 08:57:11 23/12/2025 |
| 195 |  BtcTurk | Kripto |
ONDO/TRY | $0.3947 | $28,402.18 | 08:57:23 23/12/2025 |
| 196 | Bitget |
ONDO/EUR | $0.3935 | $25,962.20 | 08:54:07 23/12/2025 |
| 197 | Bybit |
ONDO/USDC | $0.3930 | $25,786.67 | 08:54:08 23/12/2025 |
| 198 |  Korbit |
ONDO/KRW | $0.3956 | $24,774.72 | 08:54:10 23/12/2025 |
| 199 | Phemex |
ONDO/USDT | $0.3932 | $19,869.42 | 08:57:12 23/12/2025 |
| 200 | Niza.io |
ONDO/EUR | $0.3939 | $19,210.24 | 08:54:10 23/12/2025 |
| 201 | BtcTurk | Kripto |
ONDO/USDT | $0.3939 | $17,971.90 | 08:57:23 23/12/2025 |
| 202 |  Tothemoon |
ONDO/USDT | $0.3925 | $17,361.52 | 08:57:11 23/12/2025 |
| 203 |  BYDFi |
ONDO/USDT | $0.3931 | $15,847.85 | 09:00:17 23/12/2025 |
| 204 |  Indodax |
ONDO/IDR | $0.3928 | $15,395.59 | 08:59:53 23/12/2025 |
| 205 | LeveX |
ONDO/USDT | $0.3929 | $15,060.84 | 09:00:09 23/12/2025 |
| 206 | Bitget |
ONDO/USDC | $0.3928 | $12,712.23 | 08:54:07 23/12/2025 |
| 207 |  CoinDCX |
ONDO/INR | $0.4043 | $12,377.56 | 09:00:15 23/12/2025 |
| 208 |  Bitkub |
ONDO/THB | $0.3919 | $12,076.41 | 08:45:16 23/12/2025 |
| 209 | Crypto.com Exchange |
ONDO/USDT | $0.3931 | $11,890.34 | 08:45:11 23/12/2025 |
| 210 |  Flipster |
ONDO/USDT | $0.3927 | $11,063.02 | 09:00:16 23/12/2025 |
| 211 | OKX |
ONDO/USD | $0.3939 | $8,996.28 | 08:56:24 23/12/2025 |
| 212 |  Kanga Exchange |
ONDO/PLN | $0.3946 | $8,171.50 | 08:54:07 23/12/2025 |
| 213 |  Binance.US |
ONDO/USDT | $0.3956 | $7,700.79 | 08:59:53 23/12/2025 |
| 214 | WEEX |
ONDO/USDT | $0.3926 | $6,775.05 | 08:57:08 23/12/2025 |
| 215 |  TGEX |
ONDO/USDT | $0.3934 | $6,260.09 | 08:54:07 23/12/2025 |
| 216 |  XBO.com |
ONDO/USDT | $0.3926 | $6,025.10 | 08:57:10 23/12/2025 |
| 217 | Kanga Exchange |
ONDO/USDC | $0.3925 | $5,874.39 | 08:54:07 23/12/2025 |
| 218 | Kanga Exchange |
ONDO/USDT | $0.3932 | $5,524.83 | 08:54:07 23/12/2025 |
| 219 | PointPay |
ONDO/USDC | $0.3930 | $5,017.87 | 08:57:07 23/12/2025 |
| 220 | CoinEx |
ONDO/USDC | $0.3940 | $4,433.13 | 08:59:23 23/12/2025 |
| 221 |  Binance TH |
ONDO/USDT | $0.3929 | $3,814.07 | 08:57:07 23/12/2025 |
| 222 | Backpack Exchange |
ONDO/USDC | $0.3935 | $3,520.69 | 08:57:07 23/12/2025 |
| 223 |  Bitso |
ONDO/USD | $0.3966 | $3,008.74 | 08:59:23 23/12/2025 |
| 224 |  Blynex |
ONDO/USDT | $0.3930 | $2,900.09 | 09:00:07 23/12/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,998.07 | $2,710.07 | 08:37:11 23/12/2025 |
| 226 |  ADEN |
ONDO/USDT | $0.3921 | $2,527.01 | 09:03:36 23/12/2025 |
| 227 | Bybit |
ONDO/EUR | $0.3940 | $2,419.96 | 08:54:08 23/12/2025 |
| 228 |  WOO X |
ONDO/USDT | $0.3927 | $1,982.07 | 08:57:15 23/12/2025 |
| 229 |  Bitlo |
ONDO/TRY | $0.3934 | $1,855.90 | 08:51:08 23/12/2025 |
| 230 |  ZebPay |
ONDO/INR | $0.4049 | $1,694.02 | 08:54:07 23/12/2025 |
| 231 |  Tokocrypto |
ONDO/IDR | $0.3937 | $1,640.81 | 08:57:09 23/12/2025 |
| 232 | Binance |
ONDO/IDR | $0.3937 | $1,627.32 | 08:56:42 23/12/2025 |
| 233 | Tokocrypto |
ONDO/USDT | $0.3929 | $1,623.01 | 08:57:09 23/12/2025 |
| 234 |  ChangeNOW |
ONDO/BTC | $0.3967 | $1,540.42 | 09:00:10 23/12/2025 |
| 235 |  TRIV |
ONDO/USDT | $0.3929 | $1,290.16 | 09:00:13 23/12/2025 |
| 236 | KuCoin |
ONDO/USDC | $0.3942 | $1,266.35 | 08:56:23 23/12/2025 |
| 237 |  BTC Markets |
ONDO/AUD | $0.3865 | $758.35 | 08:57:11 23/12/2025 |
| 238 |  WazirX |
ONDO/USDT | $0.3975 | $654.04 | 09:00:08 23/12/2025 |
| 239 |  KoinBX |
ONDO/USDT | $0.7836 | $597.90 | 09:00:10 23/12/2025 |
| 240 |  Bitfinex |
ONDO/USDT | $0.3943 | $596.90 | 08:57:17 23/12/2025 |
| 241 |  Arkham |
ONDO/USDT | $0.3927 | $588.79 | 09:00:15 23/12/2025 |
| 242 | Arkham |
ONDO/USDT | $0.3928 | $556.19 | 09:00:17 23/12/2025 |
| 243 |  Orderly |
ONDO/USDC | $0.3941 | $528.93 | 09:03:17 23/12/2025 |
| 244 |  SunX |
ONDO/USDT | $0.3928 | $489.79 | 09:00:19 23/12/2025 |
| 245 | KoinBX |
ONDO/INR | $0.4805 | $473.11 | 09:00:10 23/12/2025 |
| 246 |  BIT |
ONDO/USDT | $0.3927 | $462.09 | 09:00:53 23/12/2025 |
| 247 |  NovaDAX |
ONDO/BRL | $0.3914 | $419.16 | 08:54:07 23/12/2025 |
| 248 |  Ndax |
ONDO/CAD | $0.3962 | $357.39 | 09:00:07 23/12/2025 |
| 249 |  Young Platform |
ONDO/EUR | $0.3916 | $304.28 | 09:00:12 23/12/2025 |
| 250 | Upbit |
ONDO/USDT | $0.4008 | $220.27 | 08:56:23 23/12/2025 |
| 251 | CoinDCX |
ONDO/USDT | $0.3929 | $214.39 | 09:00:15 23/12/2025 |
| 252 | Bybit |
ONDO/MNT | $0.3894 | $94.69 | 08:54:08 23/12/2025 |
| 253 |  Foxbit |
ONDO/BRL | $0.3895 | $88.64 | 09:00:08 23/12/2025 |
| 254 | CoinUp.io |
ONDO/USDT | $0.3928 | $84.78 | 08:54:08 23/12/2025 |
| 255 |  Giottus |
ONDO/INR | $0.4157 | $53.27 | 08:33:07 23/12/2025 |
| 256 |  CEX.IO |
ONDO/USDT | $0.3928 | $41.99 | 08:57:13 23/12/2025 |
| 257 | Upbit |
ONDO/BTC | $0.3924 | $35.37 | 08:56:23 23/12/2025 |
| 258 | CEX.IO |
ONDO/USDC | $0.3930 | $21.38 | 08:57:13 23/12/2025 |
| 259 | CEX.IO |
ONDO/USD | $0.3930 | $21.34 | 08:57:13 23/12/2025 |
| 260 | Bitazza |
ONDO/THB | $0.3954 | $17.43 | 09:00:11 23/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9993 | $15.50 | 02:50:47 23/12/2025 |
| 262 |  Unocoin |
ONDO/INR | $0.7815 | $10.65 | 09:00:12 23/12/2025 |
| 263 |  Poloniex |
ONDO/USDT | $0.3673 | $5.71 | 09:00:23 23/12/2025 |
| 264 |  dYdX v4 |
ONDO/USD | $0.3990 | $5.59 | 09:04:19 23/12/2025 |
| 265 |  Uniswap v2 |
WETH/ONDO | $3,061.59 | $0.01985 | 23:39:35 22/12/2025 |
| 266 |  HitBTC |
ONDO/USDT | $0.3831 | $0 | 08:54:09 23/12/2025 |
| 267 | Tokocrypto |
ONDO/USDC | $0.3930 | $0 | 08:57:09 23/12/2025 |
| 268 | WOO X |
ONDO/USDT | $0.3928 | $0 | 08:57:11 23/12/2025 |
| 269 |  LCX Exchange |
ONDO/EUR | $1.05 | $0 | 09:00:10 23/12/2025 |
| 270 |  ICRYPEX |
ONDO/ICPX | $0.3942 | $0 | 09:00:07 23/12/2025 |
| 271 | Binance TH |
ONDO/USDC | $0.3930 | $0 | 08:57:07 23/12/2025 |
| 272 |  Aevo |
ONDO/USD | $0.3922 | $0 | 09:03:16 23/12/2025 |
| 273 | ADEN |
ONDO/USDC | $0.3941 | $0 | 09:03:36 23/12/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 23/12/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,966,583 với tỷ giá $0.3925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.