Ondo ONDO
Xếp hạng #49
01:53:00 02/02/2026
Giá Ondo (ONDO)
$0.2803 3.17%
0.000003609 BTC
7,450 VND
Thấp: $0.2681
Cao: $0.2914
Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.2774 | $270,660,987 | 01:00:15 02/02/2026 |
| 2 |  CoinUp.io |
ONDO/USDT | $0.2762 | $167,864,934 | 00:57:19 02/02/2026 |
| 3 |  Top.one |
ONDO/USDT | $0.2810 | $46,778,676 | 01:03:16 02/02/2026 |
| 4 |  Echobit |
ONDO/USDT | $0.2775 | $46,562,189 | 01:00:16 02/02/2026 |
| 5 |  Binance |
ONDO/USDT | $0.2768 | $43,424,805 | 00:54:16 02/02/2026 |
| 6 |  AscendEX |
ONDO/USDT | $0.2767 | $37,882,033 | 00:54:15 02/02/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.2768 | $36,192,886 | 00:54:16 02/02/2026 |
| 8 |  MEXC |
ONDO/USDT | $0.2763 | $35,873,676 | 00:57:16 02/02/2026 |
| 9 |  Koinbay |
ONDO/USDT | $1.63 | $35,697,483 | 00:54:15 02/02/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.2761 | $33,399,199 | 00:57:16 02/02/2026 |
| 11 |  OrangeX |
ONDO/USDT | $0.2761 | $31,668,328 | 00:57:15 02/02/2026 |
| 12 |  Ju.com |
ONDO/USDT | $0.2776 | $25,978,427 | 01:00:16 02/02/2026 |
| 13 |  Batonex |
ONDO/USDT | $0.2775 | $24,772,052 | 01:00:16 02/02/2026 |
| 14 |  IBIT Global |
ONDO/USDT | $0.2775 | $21,648,098 | 01:00:17 02/02/2026 |
| 15 |  OKX |
ONDO/USDT | $0.2763 | $15,808,735 | 00:55:55 02/02/2026 |
| 16 |  Hotcoin |
ONDO/USDT | $0.2760 | $15,101,098 | 00:57:20 02/02/2026 |
| 17 |  BiKing |
ONDO/USDT | $0.2761 | $12,653,973 | 00:57:16 02/02/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2762 | $11,447,893 | 00:57:16 02/02/2026 |
| 19 |  Upbit |
ONDO/KRW | $0.2812 | $11,295,418 | 00:56:53 02/02/2026 |
| 20 |  Zoomex |
ONDO/USDT | $0.2761 | $10,850,453 | 00:57:15 02/02/2026 |
| 21 |  Cofinex |
ONDO/USDT | $0.2774 | $10,731,597 | 01:00:17 02/02/2026 |
| 22 |  Bitget |
ONDO/USDT | $0.2767 | $10,710,082 | 00:54:16 02/02/2026 |
| 23 |  Tapbit |
ONDO/USDT | $0.2763 | $10,467,894 | 00:57:16 02/02/2026 |
| 24 |  KuCoin |
ONDO/USDT | $0.2769 | $9,303,723 | 00:54:18 02/02/2026 |
| 25 |  NovaEx |
ONDO/USDT | $0.2774 | $9,246,531 | 01:00:16 02/02/2026 |
| 26 | Binance |
ONDO/USDT | $0.2768 | $8,523,700 | 00:56:54 02/02/2026 |
| 27 |  Coinbase Exchange |
ONDO/USD | $0.2767 | $8,501,912 | 00:56:29 02/02/2026 |
| 28 |  Deepcoin |
ONDO/USDT | $0.2765 | $8,026,162 | 00:57:15 02/02/2026 |
| 29 |  LBank |
ONDO/USDT | $0.2764 | $7,919,711 | 00:57:14 02/02/2026 |
| 30 |  EasiCoin |
ONDO/USDT | $0.2774 | $7,043,413 | 01:00:16 02/02/2026 |
| 31 |  Millionero |
ONDO/USDT | $0.2774 | $6,711,468 | 01:00:15 02/02/2026 |
| 32 |  Coinlocally |
ONDO/USDT | $0.2775 | $6,609,858 | 01:00:16 02/02/2026 |
| 33 |  WEEX |
ONDO/USDT | $0.2761 | $6,589,067 | 00:57:17 02/02/2026 |
| 34 |  YEX |
ONDO/USDT | $0.2768 | $6,485,467 | 00:54:16 02/02/2026 |
| 35 |  Bitunix |
ONDO/USDT | $0.2762 | $5,870,646 | 00:57:15 02/02/2026 |
| 36 |  Zedxion Exchange |
ONDO/USDT | $0.3032 | $5,693,208 | 01:24:17 31/01/2026 |
| 37 |  Websea |
ONDO/USDT | $0.2776 | $5,684,858 | 01:00:22 02/02/2026 |
| 38 |  WHXEX |
ONDO/USDT | $0.2757 | $5,664,561 | 00:45:15 02/02/2026 |
| 39 |  CZR Exchange |
ONDO/USDT | $0.2774 | $5,631,761 | 01:00:16 02/02/2026 |
| 40 |  Ekbit |
ONDO/USDT | $0.2775 | $5,580,131 | 01:00:16 02/02/2026 |
| 41 | FameEX |
ONDO/USDT | $0.2767 | $5,376,416 | 00:57:10 02/02/2026 |
| 42 |  Dmex |
ONDO/USD | $0.2808 | $5,159,313 | 01:03:16 02/02/2026 |
| 43 |  Darkex Exchange |
ONDO/USDT | $0.2775 | $5,150,986 | 01:00:18 02/02/2026 |
| 44 |  BTDUex |
ONDO/USDT | $0.2776 | $5,098,009 | 01:00:10 02/02/2026 |
| 45 | Bybit |
ONDO/USDT | $0.2771 | $4,954,325 | 00:54:12 02/02/2026 |
| 46 |  Biconomy.com |
ONDO/USDT | $0.2761 | $4,816,002 | 00:57:15 02/02/2026 |
| 47 |  BlockFin |
ONDO/USDT | $0.2777 | $4,627,377 | 01:00:07 02/02/2026 |
| 48 | KTX |
ONDO/USDT | $0.2776 | $4,524,855 | 01:00:07 02/02/2026 |
| 49 |  SuperEx |
ONDO/USDT | $0.2772 | $4,431,243 | 01:00:13 02/02/2026 |
| 50 |  Bitrue |
ONDO/USDT | $0.2763 | $4,342,279 | 00:57:17 02/02/2026 |
| 51 |  Toobit |
ONDO/USDT | $0.2762 | $4,279,973 | 00:57:16 02/02/2026 |
| 52 |  WhiteBIT |
ONDO/USDT | $0.2768 | $4,201,544 | 00:42:15 02/02/2026 |
| 53 |  Ourbit |
ONDO/USDT | $0.2763 | $4,186,193 | 00:57:16 02/02/2026 |
| 54 |  BitradeX |
ONDO/USDT | $0.2762 | $4,184,296 | 00:57:15 02/02/2026 |
| 55 | Batonex |
ONDO/USDT | $0.2776 | $4,075,111 | 01:00:11 02/02/2026 |
| 56 | MEXC |
ONDO/USDT | $0.2772 | $3,610,759 | 00:54:11 02/02/2026 |
| 57 | Hotcoin |
ONDO/USDT | $0.2758 | $3,525,189 | 00:52:17 02/02/2026 |
| 58 | Millionero |
ONDO/USDT | $0.2777 | $3,501,041 | 01:00:07 02/02/2026 |
| 59 | WhiteBIT |
ONDO/USDT | $0.2768 | $3,499,321 | 00:42:08 02/02/2026 |
| 60 |  Bithumb |
ONDO/KRW | $0.2819 | $3,384,891 | 00:59:54 02/02/2026 |
| 61 |  OneBullEx |
ONDO/USDT | $0.2810 | $3,223,640 | 01:03:29 02/02/2026 |
| 62 |  EagleX |
ONDO/USDT | $0.2774 | $3,142,194 | 01:00:15 02/02/2026 |
| 63 |  YUBIT |
ONDO/USDT | $0.2760 | $3,104,811 | 00:57:15 02/02/2026 |
| 64 | KuCoin |
ONDO/USDT | $0.2772 | $2,836,692 | 00:54:53 02/02/2026 |
| 65 |  BloFin |
ONDO/USDT | $0.2771 | $2,783,579 | 00:57:11 02/02/2026 |
| 66 | Bitget |
ONDO/USDT | $0.2771 | $2,780,147 | 00:54:10 02/02/2026 |
| 67 | YUBIT |
ONDO/USDT | $0.2765 | $2,621,354 | 00:57:10 02/02/2026 |
| 68 |  Phemex |
ONDO/USDT | $0.2762 | $2,592,485 | 00:57:17 02/02/2026 |
| 69 | OKX |
ONDO/USDT | $0.2768 | $2,582,407 | 00:56:24 02/02/2026 |
| 70 |  Gems Trade |
ONDO/USDT | $0.2772 | $2,579,084 | 00:54:10 02/02/2026 |
| 71 |  Gate |
ONDO/USDT | $0.2768 | $2,574,337 | 00:54:19 02/02/2026 |
| 72 |  BitbabyExchange |
ONDO/USDT | $0.2773 | $2,484,066 | 01:00:16 02/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,306.60 | $2,471,922 | 00:53:59 02/02/2026 |
| 74 |  ApeX Omni |
ONDO/USDT | $0.2809 | $2,470,102 | 01:03:16 02/02/2026 |
| 75 |  Aivora Exchange |
ONDO/USDT | $0.2774 | $2,458,709 | 01:00:15 02/02/2026 |
| 76 | EagleX |
ONDO/USDT | $0.2779 | $2,428,456 | 01:00:10 02/02/2026 |
| 77 |  AstralX |
ONDO/USDT | $0.2778 | $2,410,631 | 01:00:07 02/02/2026 |
| 78 |  CoinP |
ONDO/USDT | $0.2771 | $2,294,007 | 01:00:16 02/02/2026 |
| 79 | Zoomex |
ONDO/USDT | $0.2754 | $1,993,004 | 00:39:11 02/02/2026 |
| 80 |  BTSE |
ONDO/USDT | $0.2770 | $1,937,130 | 00:54:15 02/02/2026 |
| 81 |  BitTap |
ONDO/USDT | $0.2762 | $1,848,222 | 00:57:16 02/02/2026 |
| 82 | Gate |
ONDO/USDT | $0.2767 | $1,804,608 | 00:56:24 02/02/2026 |
| 83 | BiKing |
ONDO/USDT | $0.2766 | $1,801,876 | 00:57:10 02/02/2026 |
| 84 |  B2Z Exchange |
ONDO/USD | $0.2774 | $1,707,095 | 01:00:15 02/02/2026 |
| 85 |  BITmarkets |
ONDO/USDT | $0.2773 | $1,706,414 | 01:00:15 02/02/2026 |
| 86 |  XT.COM |
ONDO/USDT | $0.2765 | $1,696,968 | 00:57:09 02/02/2026 |
| 87 | OrangeX |
ONDO/USDT | $0.2767 | $1,663,498 | 00:57:07 02/02/2026 |
| 88 |  KCEX |
ONDO/USDT | $0.2764 | $1,654,310 | 00:57:15 02/02/2026 |
| 89 | AstralX |
ONDO/USDT | $0.2773 | $1,620,070 | 01:00:15 02/02/2026 |
| 90 |  Bitcastle |
ONDO/USDT | $0.2775 | $1,577,716 | 01:00:18 02/02/2026 |
| 91 | Ourbit |
ONDO/USDT | $0.2768 | $1,573,468 | 00:57:07 02/02/2026 |
| 92 |  BitMart |
ONDO/USDT | $0.2771 | $1,568,230 | 00:57:07 02/02/2026 |
| 93 | NovaEx |
ONDO/USDT | $0.2777 | $1,396,951 | 01:00:11 02/02/2026 |
| 94 |  VOOX Exchange |
ONDO/USDT | $0.2763 | $1,392,574 | 00:57:18 02/02/2026 |
| 95 | Ju.com |
ONDO/USDT | $0.2776 | $1,392,505 | 01:00:08 02/02/2026 |
| 96 |  Bitstamp by Robinhood |
ONDO/USD | $0.2765 | $1,356,382 | 00:59:23 02/02/2026 |
| 97 |  BigONE |
ONDO/USDT | $0.2766 | $1,351,949 | 00:57:10 02/02/2026 |
| 98 | Zedxion Exchange |
ONDO/USDT | $0.3050 | $1,314,882 | 01:21:15 31/01/2026 |
| 99 | CoinW |
ONDO/USDT | $0.2769 | $1,253,518 | 00:57:09 02/02/2026 |
| 100 |  Grvt |
ONDO/USDT | $0.2786 | $1,253,112 | 01:03:16 02/02/2026 |
| 101 | Deepcoin |
ONDO/USDT | $0.2766 | $1,160,895 | 00:57:08 02/02/2026 |
| 102 | Koinbay |
ONDO/USDT | $0.2770 | $1,148,697 | 00:54:09 02/02/2026 |
| 103 | Toobit |
ONDO/USDT | $0.2770 | $1,142,429 | 00:57:07 02/02/2026 |
| 104 | CZR Exchange |
ONDO/USDT | $0.2777 | $1,136,946 | 01:00:13 02/02/2026 |
| 105 |  All InX |
ONDO/USDT | $0.2776 | $1,133,003 | 01:00:12 02/02/2026 |
| 106 |  Bitvavo |
ONDO/EUR | $0.2780 | $1,103,312 | 00:57:08 02/02/2026 |
| 107 |  CriptoSwaps |
ONDO/USDT | $0.2766 | $1,040,545 | 00:57:08 02/02/2026 |
| 108 |  Hyperliquid |
ONDO/USD | $0.2769 | $1,031,786 | 00:57:26 02/02/2026 |
| 109 |  BingX |
ONDO/USDT | $0.2766 | $1,025,297 | 00:57:10 02/02/2026 |
| 110 |  MGBX |
ONDO/USDT | $0.2775 | $1,007,364 | 01:00:10 02/02/2026 |
| 111 | BlockFin |
ONDO/USDT | $0.2774 | $994,255 | 01:00:15 02/02/2026 |
| 112 |  Hibt |
ONDO/USDT | $0.2769 | $953,341 | 00:57:10 02/02/2026 |
| 113 | BloFin |
ONDO/USDT | $0.2762 | $945,637 | 00:57:16 02/02/2026 |
| 114 |  Backpack Exchange |
ONDO/USDC | $0.2756 | $878,594 | 00:57:16 02/02/2026 |
| 115 |  Cryptomus |
ONDO/USDT | $0.2778 | $870,224 | 01:00:15 02/02/2026 |
| 116 | Echobit |
ONDO/USDT | $0.2777 | $844,127 | 01:00:10 02/02/2026 |
| 117 |  HTX |
ONDO/USDT | $0.2766 | $789,793 | 00:54:23 02/02/2026 |
| 118 |  TruBit Pro Exchange |
ONDO/USDT | $0.2776 | $787,310 | 01:00:10 02/02/2026 |
| 119 |  CRMClick |
ONDO/USDT | $0.2770 | $785,309 | 01:00:15 02/02/2026 |
| 120 | Phemex |
ONDO/USDT | $0.2771 | $767,771 | 00:57:11 02/02/2026 |
| 121 |  Kraken |
ONDO/USD | $0.2769 | $765,112 | 00:59:55 02/02/2026 |
| 122 |  EdgeX |
ONDO/USD | $0.2815 | $756,947 | 01:03:15 02/02/2026 |
| 123 | Binance |
ONDO/USDC | $0.2768 | $741,028 | 00:56:42 02/02/2026 |
| 124 |  Lighter |
ONDO/USDC | $0.2763 | $712,679 | 00:57:15 02/02/2026 |
| 125 |  BTCC |
ONDO/USDT | $0.2773 | $608,280 | 00:57:16 02/02/2026 |
| 126 | WhiteBIT |
ONDO/USDC | $0.2763 | $600,398 | 00:42:08 02/02/2026 |
| 127 | BitTap |
ONDO/USDT | $0.2776 | $563,138 | 01:00:09 02/02/2026 |
| 128 | BitradeX |
ONDO/USDT | $0.2765 | $553,785 | 00:57:08 02/02/2026 |
| 129 |  Extended |
ONDO/USD | $0.2790 | $547,534 | 01:03:16 02/02/2026 |
| 130 | CRMClick |
ONDO/USDT | $0.2774 | $498,399 | 01:00:12 02/02/2026 |
| 131 | HTX |
ONDO/USDT | $0.2771 | $497,845 | 00:59:54 02/02/2026 |
| 132 | KCEX |
ONDO/USDT | $0.2769 | $496,972 | 00:57:09 02/02/2026 |
| 133 | YEX |
ONDO/USDT | $0.2775 | $493,737 | 01:00:11 02/02/2026 |
| 134 |  Bitop |
ONDO/USDT | $0.2765 | $475,604 | 01:00:11 02/02/2026 |
| 135 | Bitunix |
ONDO/USDT | $0.2765 | $442,855 | 00:57:07 02/02/2026 |
| 136 | CoinP |
ONDO/USDT | $0.2776 | $442,673 | 01:00:14 02/02/2026 |
| 137 |  BitKan |
ONDO/USDT | $0.2775 | $428,803 | 01:00:12 02/02/2026 |
| 138 | IBIT Global |
ONDO/USDT | $0.2777 | $412,171 | 01:00:11 02/02/2026 |
| 139 | Cofinex |
ONDO/USDC | $0.2765 | $386,222 | 01:00:17 02/02/2026 |
| 140 | Darkex Exchange |
ONDO/USDT | $0.2776 | $377,237 | 01:00:10 02/02/2026 |
| 141 |  Pionex |
ONDO/USDT | $0.2762 | $370,217 | 00:57:15 02/02/2026 |
| 142 | Aivora Exchange |
ONDO/USDT | $0.2776 | $345,944 | 01:00:12 02/02/2026 |
| 143 |  PrimeXBT |
ONDO/USDT | $0.2774 | $344,153 | 01:00:16 02/02/2026 |
| 144 | BitbabyExchange |
ONDO/USDT | $0.2776 | $339,356 | 01:00:07 02/02/2026 |
| 145 | Tapbit |
ONDO/USDT | $0.2767 | $329,369 | 00:57:07 02/02/2026 |
| 146 |  Nivex |
ONDO/USDT | $0.2775 | $328,670 | 01:00:10 02/02/2026 |
| 147 |  GroveX |
ONDO/USDT | $0.2769 | $316,615 | 00:54:11 02/02/2026 |
| 148 | Binance |
ONDO/TRY | $0.2789 | $302,584 | 00:56:54 02/02/2026 |
| 149 |  BYDFi |
ONDO/USDT | $0.2764 | $293,691 | 00:57:07 02/02/2026 |
| 150 |  Coinbase International Exchange |
ONDO/USDC | $0.2747 | $273,432 | 01:00:15 02/02/2026 |
| 151 | WhiteBIT |
ONDO/EUR | $0.2771 | $259,070 | 00:42:08 02/02/2026 |
| 152 |  Bitfinex |
ONDO/USDT | $0.2766 | $240,288 | 00:57:15 02/02/2026 |
| 153 |  Bybit EU |
ONDO/EUR | $0.2764 | $237,087 | 00:45:10 02/02/2026 |
| 154 |  PointPay |
ONDO/USDT | $0.2767 | $197,022 | 00:57:07 02/02/2026 |
| 155 |  Niza.io |
ONDO/USD | $0.2769 | $192,204 | 00:54:12 02/02/2026 |
| 156 |  Binance TR |
ONDO/TRY | $0.2789 | $192,176 | 00:57:08 02/02/2026 |
| 157 |  CEEX exchange |
ONDO/USDT | $0.2772 | $189,235 | 01:00:07 02/02/2026 |
| 158 | Kraken |
ONDO/EUR | $0.2777 | $188,878 | 00:59:55 02/02/2026 |
| 159 |  Bit2Me |
ONDO/EUR | $0.2769 | $188,135 | 00:57:09 02/02/2026 |
| 160 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2765 | $187,082 | 00:57:07 02/02/2026 |
| 161 | Bitrue |
ONDO/USDT | $0.2767 | $185,894 | 00:57:09 02/02/2026 |
| 162 | Bitrue |
ONDO/USDC | $0.2768 | $182,770 | 00:57:09 02/02/2026 |
| 163 | Biconomy.com |
ONDO/USDT | $0.2767 | $174,420 | 00:57:09 02/02/2026 |
| 164 |  LeveX |
ONDO/USDT | $0.2776 | $165,538 | 01:00:15 02/02/2026 |
| 165 |  Paradex |
ONDO/USD | $0.2770 | $163,223 | 01:03:15 02/02/2026 |
| 166 | Biconomy.com |
ONDO/USDC | $0.2768 | $142,101 | 00:57:09 02/02/2026 |
| 167 |  Crypto.com Exchange |
ONDO/USD | $0.2760 | $133,700 | 00:51:16 02/02/2026 |
| 168 | BTCC |
ONDO/USDT | $0.2766 | $128,070 | 00:57:08 02/02/2026 |
| 169 | MEXC |
ONDO/USDC | $0.2771 | $125,122 | 00:54:16 02/02/2026 |
| 170 | Crypto.com Exchange |
ONDO/USD | $0.2770 | $113,779 | 00:57:07 02/02/2026 |
| 171 | Websea |
ONDO/USDT | $0.2767 | $109,939 | 00:57:08 02/02/2026 |
| 172 |  SecondBTC |
ONDO/USDT | $0.2770 | $101,566 | 00:57:07 02/02/2026 |
| 173 | Bitget |
ONDO/USDC | $0.2770 | $97,527.71 | 00:54:10 02/02/2026 |
| 174 |  Coincall |
ONDO/USD | $0.2810 | $91,927.47 | 01:03:15 02/02/2026 |
| 175 |  Dex-Trade |
ONDO/USDT | $0.2767 | $88,854.58 | 00:57:10 02/02/2026 |
| 176 |  BtcTurk | Kripto |
ONDO/TRY | $0.2776 | $88,486.70 | 00:54:23 02/02/2026 |
| 177 |  Coinone |
ONDO/KRW | $0.2801 | $86,583.98 | 00:57:07 02/02/2026 |
| 178 | BingX |
ONDO/USDC | $0.2767 | $83,222.24 | 00:57:10 02/02/2026 |
| 179 |  Paribu |
ONDO/TRY | $0.2789 | $82,768.49 | 00:58:23 02/02/2026 |
| 180 |  Orderly |
ONDO/USDC | $0.2786 | $81,684.88 | 01:03:15 02/02/2026 |
| 181 | Cofinex |
ONDO/USDT | $0.2774 | $74,915.41 | 01:00:07 02/02/2026 |
| 182 | MEXC |
ONDO/USDC | $0.2774 | $66,099.62 | 00:54:11 02/02/2026 |
| 183 | Cofinex |
ONDO/EUR | $0.2771 | $59,806.68 | 01:00:07 02/02/2026 |
| 184 | Bitget |
ONDO/EUR | $0.2775 | $59,068.60 | 00:54:10 02/02/2026 |
| 185 | AscendEX |
ONDO/USDT | $0.2768 | $56,130.55 | 00:54:11 02/02/2026 |
| 186 | Bybit |
ONDO/USDC | $0.2766 | $54,172.56 | 00:54:12 02/02/2026 |
| 187 | Pionex |
ONDO/USDT | $0.2770 | $52,379.89 | 00:57:08 02/02/2026 |
| 188 | Bitcastle |
ONDO/USDT | $0.2775 | $52,127.80 | 01:00:12 02/02/2026 |
| 189 | Bybit |
ONDO/EUR | $0.2769 | $51,005.26 | 00:54:12 02/02/2026 |
| 190 | Cofinex |
ONDO/USDC | $0.2769 | $50,909.17 | 01:00:07 02/02/2026 |
| 191 | Niza.io |
ONDO/EUR | $0.2772 | $47,940.82 | 00:54:12 02/02/2026 |
| 192 | Bybit EU |
ONDO/USDC | $0.2766 | $47,512.52 | 00:45:10 02/02/2026 |
| 193 |  Picol |
ONDO/USDT | $0.2776 | $46,189.55 | 01:00:11 02/02/2026 |
| 194 |  EXMO |
ONDO/USDT | $0.2775 | $42,298.31 | 00:54:11 02/02/2026 |
| 195 |  EXMO.ME |
ONDO/USDT | $0.2780 | $42,259.79 | 01:00:10 02/02/2026 |
| 196 |  Bitazza |
ONDO/USDT | $0.2767 | $41,020.60 | 01:00:12 02/02/2026 |
| 197 |  DigiFinex |
ONDO/USDT | $0.2765 | $40,990.88 | 00:54:07 02/02/2026 |
| 198 |  dYdX v4 |
ONDO/USD | $0.2895 | $37,109.71 | 01:04:18 02/02/2026 |
| 199 |  Indodax |
ONDO/IDR | $0.2760 | $36,839.93 | 00:59:54 02/02/2026 |
| 200 |  Bitkub |
ONDO/THB | $0.2744 | $36,050.21 | 00:54:09 02/02/2026 |
| 201 |  BVOX |
ONDO/USDT | $0.2769 | $35,997.71 | 00:57:07 02/02/2026 |
| 202 |  Aster |
ONDO/USDT | $0.2759 | $31,375.20 | 00:54:15 02/02/2026 |
| 203 |  TGEX |
ONDO/USDT | $0.2763 | $30,795.08 | 00:42:10 02/02/2026 |
| 204 |  Korbit |
ONDO/KRW | $0.2822 | $28,262.95 | 00:57:14 02/02/2026 |
| 205 |  CoinEx |
ONDO/USDT | $0.2770 | $28,249.07 | 00:59:53 02/02/2026 |
| 206 | KuCoin |
ONDO/USDC | $0.2770 | $27,534.55 | 00:54:53 02/02/2026 |
| 207 |  CoinDCX |
ONDO/INR | $0.2963 | $26,674.85 | 00:54:16 02/02/2026 |
| 208 | BYDFi |
ONDO/USDT | $0.2767 | $26,266.33 | 01:00:17 02/02/2026 |
| 209 | LeveX |
ONDO/USDT | $0.2775 | $24,988.35 | 01:00:09 02/02/2026 |
| 210 |  ADEN |
ONDO/USDT | $0.2805 | $22,335.37 | 01:03:41 02/02/2026 |
| 211 |  Vest Exchange |
ONDO/USD | $0.2890 | $22,279.29 | 01:03:18 02/02/2026 |
| 212 | BtcTurk | Kripto |
ONDO/USDT | $0.2789 | $21,862.66 | 00:54:23 02/02/2026 |
| 213 | EXMO |
ONDO/USDC | $0.2777 | $21,343.64 | 00:54:11 02/02/2026 |
| 214 | EXMO.ME |
ONDO/USDC | $0.2781 | $21,317.43 | 01:00:10 02/02/2026 |
| 215 |  LATOKEN |
ONDO/USDT | $0.6332 | $15,558.99 | 00:54:09 02/02/2026 |
| 216 | Crypto.com Exchange |
ONDO/USDT | $0.2760 | $14,981.13 | 00:57:07 02/02/2026 |
| 217 |  ChangeNOW |
ONDO/BTC | $0.2814 | $14,393.57 | 00:54:10 02/02/2026 |
| 218 |  Tothemoon |
ONDO/USDT | $0.2765 | $12,585.73 | 00:57:16 02/02/2026 |
| 219 | Upbit |
ONDO/BTC | $0.2832 | $12,318.76 | 00:56:53 02/02/2026 |
| 220 |  Tebbit |
ONDO/USDT | $0.2774 | $11,977.43 | 01:00:16 02/02/2026 |
| 221 |  BitxEX |
ONDO/USDT | $0.2774 | $11,970.40 | 01:00:16 02/02/2026 |
| 222 |  Blynex |
ONDO/USDT | $0.2766 | $11,740.07 | 00:57:07 02/02/2026 |
| 223 |  Bitso |
ONDO/USD | $0.2784 | $10,715.68 | 00:59:53 02/02/2026 |
| 224 | PointPay |
ONDO/USDC | $0.2768 | $10,234.51 | 00:57:07 02/02/2026 |
| 225 | WEEX |
ONDO/USDT | $0.2766 | $9,876.75 | 00:57:10 02/02/2026 |
| 226 |  WOO X |
ONDO/USDT | $0.2767 | $7,913.05 | 00:57:23 02/02/2026 |
| 227 |  Binance TH |
ONDO/USDT | $0.2765 | $7,759.20 | 00:57:10 02/02/2026 |
| 228 |  Ndax |
ONDO/CAD | $0.2758 | $7,157.70 | 01:00:11 02/02/2026 |
| 229 |  Kanga Exchange |
ONDO/USDC | $0.2766 | $7,110.98 | 01:00:11 02/02/2026 |
| 230 | Kanga Exchange |
ONDO/PLN | $0.2777 | $6,975.21 | 01:00:11 02/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,325.78 | $6,699.01 | 00:36:35 02/02/2026 |
| 232 | Nivex |
ONDO/USDT | $0.2774 | $6,607.78 | 01:00:17 02/02/2026 |
| 233 |  Flipster |
ONDO/USDT | $0.2767 | $6,461.52 | 01:00:16 02/02/2026 |
| 234 |  Binance.US |
ONDO/USDT | $0.2834 | $6,267.63 | 00:59:53 02/02/2026 |
| 235 |  Tokocrypto |
ONDO/USDT | $0.2765 | $5,939.53 | 00:57:10 02/02/2026 |
| 236 | OKX |
ONDO/USD | $0.2768 | $5,846.57 | 00:56:54 02/02/2026 |
| 237 | Tokocrypto |
ONDO/IDR | $0.2769 | $5,562.52 | 00:57:10 02/02/2026 |
| 238 | Kanga Exchange |
ONDO/USDT | $0.2768 | $5,277.17 | 01:00:11 02/02/2026 |
| 239 |  XBO.com |
ONDO/USDT | $0.2774 | $4,178.32 | 00:54:11 02/02/2026 |
| 240 |  TRIV |
ONDO/USDT | $0.2770 | $4,053.95 | 01:00:17 02/02/2026 |
| 241 | Binance |
ONDO/IDR | $0.2770 | $3,711.85 | 00:56:54 02/02/2026 |
| 242 |  ZebPay |
ONDO/INR | $0.2952 | $3,612.17 | 01:00:13 02/02/2026 |
| 243 | Upbit |
ONDO/USDT | $0.2798 | $3,333.20 | 00:56:24 02/02/2026 |
| 244 | WOO X |
ONDO/USDT | $0.2765 | $3,177.95 | 00:57:09 02/02/2026 |
| 245 | Backpack Exchange |
ONDO/USDC | $0.2759 | $2,958.69 | 00:57:07 02/02/2026 |
| 246 | Bitstamp by Robinhood |
ONDO/EUR | $0.2726 | $2,476.15 | 00:59:23 02/02/2026 |
| 247 |  Bitlo |
ONDO/TRY | $0.2785 | $1,943.37 | 01:00:08 02/02/2026 |
| 248 |  NovaDAX |
ONDO/BRL | $0.2795 | $1,547.94 | 01:00:09 02/02/2026 |
| 249 | CoinDCX |
ONDO/USDT | $0.2772 | $1,392.44 | 00:54:16 02/02/2026 |
| 250 |  Foxbit |
ONDO/BRL | $0.2794 | $1,368.70 | 00:57:10 02/02/2026 |
| 251 |  SunX |
ONDO/USDT | $0.2776 | $1,068.86 | 01:00:18 02/02/2026 |
| 252 |  Young Platform |
ONDO/EUR | $0.2776 | $986.52 | 01:00:20 02/02/2026 |
| 253 | Binance TH |
ONDO/USDC | $0.2765 | $824.66 | 00:57:10 02/02/2026 |
| 254 | Bybit |
ONDO/MNT | $0.2765 | $514.54 | 00:54:12 02/02/2026 |
| 255 |  Arkham |
ONDO/USDT | $0.2769 | $492.58 | 01:00:15 02/02/2026 |
| 256 |  LCX Exchange |
ONDO/EUR | $0.2733 | $467.42 | 00:57:10 02/02/2026 |
| 257 |  KoinBX |
ONDO/USDT | $0.3883 | $363.65 | 01:00:13 02/02/2026 |
| 258 | KoinBX |
ONDO/INR | $0.3650 | $352.87 | 01:00:13 02/02/2026 |
| 259 | Bitazza |
ONDO/THB | $0.2814 | $310.86 | 01:00:12 02/02/2026 |
| 260 |  CEX.IO |
ONDO/USD | $0.2774 | $214.42 | 00:54:11 02/02/2026 |
| 261 |  BTC Markets |
ONDO/AUD | $0.2785 | $213.22 | 00:48:20 02/02/2026 |
| 262 | CoinUp.io |
ONDO/USDT | $0.2765 | $155.36 | 00:57:11 02/02/2026 |
| 263 |  ICRYPEX |
ONDO/ICPX | $0.2453 | $93.06 | 01:00:12 02/02/2026 |
| 264 |  Poloniex |
ONDO/USDT | $0.2897 | $58.95 | 00:59:23 02/02/2026 |
| 265 | CEX.IO |
ONDO/USDT | $0.2773 | $56.63 | 00:54:11 02/02/2026 |
| 266 |  WazirX |
ONDO/USDT | $0.2887 | $54.06 | 01:00:12 02/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001218 | $43.64 | 21:16:59 01/02/2026 |
| 268 | CEX.IO |
ONDO/USDC | $0.2775 | $39.97 | 00:54:11 02/02/2026 |
| 269 |  Unocoin |
ONDO/INR | $0.7634 | $32.72 | 01:00:17 02/02/2026 |
| 270 |  Aevo |
ONDO/USD | $0.2813 | $21.69 | 01:03:16 02/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9785 | $4.43 | 04:46:11 01/02/2026 |
| 272 |  Uniswap v2 |
WETH/ONDO | $2,278.40 | $4.25 | 21:13:11 01/02/2026 |
| 273 |  Giottus |
ONDO/INR | $0.3054 | $0.3054 | 00:45:09 02/02/2026 |
| 274 |  HitBTC |
ONDO/USDT | $0.4092 | $0 | 01:00:10 02/02/2026 |
| 275 | WazirX |
ONDO/INR | $0.2726 | $0 | 01:00:12 02/02/2026 |
| 276 | Tokocrypto |
ONDO/USDC | $0.2765 | $0 | 00:57:10 02/02/2026 |
| 277 | Arkham |
ONDO/USDT | $0.3081 | $0 | 01:00:11 02/02/2026 |
| 278 | ADEN |
ONDO/USDC | $0.2785 | $0 | 01:03:41 02/02/2026 |
| 279 |  Gate US |
ONDO/USDT | $0.2777 | $0 | 01:00:12 02/02/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/02/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,660,987 với tỷ giá $0.2774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.