Movement MOVE
Xếp hạng #282
15:18:00 12/01/2026
Giá Movement (MOVE)
$0.03396 -3.01%
0.0000003717 BTC
903 VND
Thấp: $0.03369
Cao: $0.03538
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.03388 | $107,141,016 | 14:54:17 12/01/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.03385 | $26,360,278 | 15:00:17 12/01/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.03386 | $3,865,394 | 15:00:16 12/01/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.03386 | $3,580,160 | 14:54:15 12/01/2026 |
| 5 |  Binance |
MOVE/USDT | $0.03386 | $3,319,637 | 14:54:16 12/01/2026 |
| 6 |  WhiteBIT |
MOVE/USDT | $0.03370 | $2,274,928 | 14:57:15 12/01/2026 |
| 7 |  Hotcoin |
MOVE/USDT | $0.03391 | $2,212,879 | 14:57:20 12/01/2026 |
| 8 |  KuCoin |
MOVE/USDT | $0.03393 | $2,145,927 | 14:54:19 12/01/2026 |
| 9 |  Ju.com |
MOVE/USDT | $0.03386 | $1,987,997 | 14:54:16 12/01/2026 |
| 10 |  Upbit |
MOVE/KRW | $0.03405 | $1,741,229 | 14:56:24 12/01/2026 |
| 11 |  Bybit |
MOVE/USDT | $0.03389 | $1,735,805 | 14:54:16 12/01/2026 |
| 12 |  IBIT Global |
MOVE/USDT | $0.03384 | $1,651,441 | 15:00:17 12/01/2026 |
| 13 |  CoinCatch |
MOVE/USDT | $0.03376 | $1,637,793 | 15:03:16 12/01/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.03391 | $1,601,218 | 14:57:12 12/01/2026 |
| 15 |  Batonex |
MOVE/USDT | $0.03385 | $1,584,023 | 15:00:16 12/01/2026 |
| 16 |  OKX |
MOVE/USDT | $0.03390 | $1,394,399 | 14:55:51 12/01/2026 |
| 17 |  Aivora Exchange |
MOVE/USDT | $0.05212 | $1,333,703 | 15:00:17 12/01/2026 |
| 18 |  FameEX |
MOVE/USDT | $0.03390 | $1,232,514 | 14:57:17 12/01/2026 |
| 19 | Hotcoin |
MOVE/USDT | $0.03395 | $1,133,428 | 14:58:16 12/01/2026 |
| 20 |  BTSE |
MOVE/USDT | $0.03386 | $984,101 | 14:54:07 12/01/2026 |
| 21 |  Gate |
MOVE/USDT | $0.03386 | $966,986 | 14:54:19 12/01/2026 |
| 22 |  Bitcastle |
MOVE/USDT | $0.03386 | $961,292 | 15:00:18 12/01/2026 |
| 23 |  B2Z Exchange |
MOVE/USDT | $0.03384 | $954,119 | 15:00:09 12/01/2026 |
| 24 |  BITmarkets |
MOVE/USDT | $0.03384 | $954,091 | 15:00:13 12/01/2026 |
| 25 | Echobit |
MOVE/USDT | $0.03389 | $795,404 | 15:00:07 12/01/2026 |
| 26 |  Coinlocally |
MOVE/USDT | $0.03385 | $643,867 | 15:00:10 12/01/2026 |
| 27 | CoinUp.io |
MOVE/USDT | $0.03389 | $642,718 | 14:54:08 12/01/2026 |
| 28 | Binance |
MOVE/USDT | $0.03396 | $628,035 | 14:56:54 12/01/2026 |
| 29 |  BitbabyExchange |
MOVE/USDT | $0.03384 | $614,797 | 15:00:16 12/01/2026 |
| 30 |  YEX |
MOVE/USDT | $0.03375 | $606,421 | 15:00:16 12/01/2026 |
| 31 | Coinlocally |
MOVE/USDT | $0.03386 | $581,179 | 14:54:17 12/01/2026 |
| 32 | WhiteBIT |
MOVE/USDT | $0.03395 | $550,666 | 14:57:07 12/01/2026 |
| 33 |  EasiCoin |
MOVE/USDT | $0.03385 | $526,169 | 15:00:15 12/01/2026 |
| 34 |  Zoomex |
MOVE/USDT | $0.03391 | $520,982 | 14:57:15 12/01/2026 |
| 35 |  Deepcoin |
MOVE/USDT | $0.03389 | $495,867 | 14:57:15 12/01/2026 |
| 36 |  VOOX Exchange |
MOVE/USDT | $0.03395 | $489,854 | 14:57:18 12/01/2026 |
| 37 | BTSE |
MOVE/USDT | $0.03386 | $483,525 | 14:54:15 12/01/2026 |
| 38 | B2Z Exchange |
MOVE/USD | $0.03387 | $473,924 | 15:00:15 12/01/2026 |
| 39 | BITmarkets |
MOVE/USDT | $0.03385 | $473,659 | 15:00:15 12/01/2026 |
| 40 | B2Z Exchange |
MOVE/USD | $0.03385 | $431,315 | 15:00:09 12/01/2026 |
| 41 | BITmarkets |
MOVE/USD | $0.03385 | $431,271 | 15:00:13 12/01/2026 |
| 42 |  Hyperliquid |
MOVE/USD | $0.03391 | $408,750 | 14:57:16 12/01/2026 |
| 43 |  Phemex |
MOVE/USDT | $0.03415 | $363,222 | 14:57:10 12/01/2026 |
| 44 |  MEXC |
MOVE/USDT | $0.03389 | $343,475 | 14:57:16 12/01/2026 |
| 45 |  Cofinex |
MOVE/USDT | $0.03384 | $338,466 | 15:00:15 12/01/2026 |
| 46 |  Bitget |
MOVE/USDT | $0.03383 | $338,453 | 14:54:16 12/01/2026 |
| 47 |  Websea |
MOVE/USDT | $0.03395 | $327,751 | 15:00:10 12/01/2026 |
| 48 |  Bitrue |
MOVE/USDT | $0.03390 | $327,300 | 14:57:17 12/01/2026 |
| 49 |  HTX |
MOVE/USDT | $0.03385 | $320,609 | 14:59:24 12/01/2026 |
| 50 |  BlockFin |
MOVE/USDT | $0.03405 | $312,972 | 14:54:07 12/01/2026 |
| 51 |  BTCC |
MOVE/USDT | $0.03390 | $304,975 | 14:57:16 12/01/2026 |
| 52 | OKX |
MOVE/USDT | $0.03391 | $304,809 | 14:56:24 12/01/2026 |
| 53 |  Gems Trade |
MOVE/USDT | $0.03391 | $304,801 | 14:54:13 12/01/2026 |
| 54 |  SuperEx |
MOVE/USDT | $0.03415 | $271,269 | 15:00:10 12/01/2026 |
| 55 | Gate |
MOVE/USDT | $0.03391 | $254,841 | 14:56:24 12/01/2026 |
| 56 | Bybit |
MOVE/USDT | $0.03396 | $251,522 | 14:54:09 12/01/2026 |
| 57 |  YUBIT |
MOVE/USDT | $0.03385 | $242,211 | 14:57:07 12/01/2026 |
| 58 |  CoinW |
MOVE/USDT | $0.03397 | $224,054 | 14:57:07 12/01/2026 |
| 59 | BlockFin |
MOVE/USDT | $0.03386 | $217,270 | 14:54:15 12/01/2026 |
| 60 |  Darkex Exchange |
MOVE/USDT | $0.03385 | $210,475 | 15:00:11 12/01/2026 |
| 61 |  Ekbit |
MOVE/USDT | $0.03386 | $205,727 | 15:00:17 12/01/2026 |
| 62 |  Toobit |
MOVE/USDT | $0.03385 | $194,799 | 14:57:11 12/01/2026 |
| 63 |  SpireX |
MOVE/USDT | $0.03746 | $190,915 | 08:57:12 08/01/2026 |
| 64 |  BloFin |
MOVE/USDT | $0.03406 | $187,654 | 14:54:14 12/01/2026 |
| 65 |  BigONE |
MOVE/USDT | $0.03406 | $183,839 | 14:57:21 12/01/2026 |
| 66 | MEXC |
MOVE/USDT | $0.03390 | $178,651 | 14:57:12 12/01/2026 |
| 67 |  LBank |
MOVE/USDT | $0.03390 | $169,932 | 14:57:08 12/01/2026 |
| 68 |  Bithumb |
MOVE/KRW | $0.03408 | $168,455 | 14:59:24 12/01/2026 |
| 69 |  KCEX |
MOVE/USDT | $0.03395 | $167,407 | 14:57:08 12/01/2026 |
| 70 |  Bitunix |
MOVE/USDT | $0.03387 | $146,502 | 14:54:15 12/01/2026 |
| 71 |  Biconomy.com |
MOVE/USDT | $0.03390 | $131,039 | 14:57:10 12/01/2026 |
| 72 |  Koinbay |
MOVE/USDT | $0.03385 | $130,783 | 14:57:12 12/01/2026 |
| 73 |  Zedxion Exchange |
MOVE/USDT | $0.03385 | $130,767 | 15:00:10 12/01/2026 |
| 74 | Phemex |
MOVE/USDT | $0.03385 | $128,145 | 14:57:17 12/01/2026 |
| 75 | B2Z Exchange |
MOVE/USDC | $0.03390 | $126,641 | 15:00:09 12/01/2026 |
| 76 | BITmarkets |
MOVE/USDC | $0.03389 | $126,628 | 15:00:13 12/01/2026 |
| 77 |  AscendEX |
MOVE/USDT | $0.03385 | $125,951 | 14:57:07 12/01/2026 |
| 78 | Bitget |
MOVE/USDT | $0.03392 | $119,734 | 14:54:07 12/01/2026 |
| 79 | Deepcoin |
MOVE/USDT | $0.03390 | $116,955 | 14:57:07 12/01/2026 |
| 80 |  GroveX |
MOVE/USDT | $0.03395 | $108,758 | 15:00:09 12/01/2026 |
| 81 |  XT.COM |
MOVE/USDT | $0.03395 | $106,566 | 14:57:09 12/01/2026 |
| 82 |  BitKan |
MOVE/USDT | $0.03395 | $102,723 | 15:00:10 12/01/2026 |
| 83 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,966 | 15:00:16 12/01/2026 |
| 84 | Zoomex |
MOVE/USDT | $0.03395 | $100,608 | 14:57:08 12/01/2026 |
| 85 |  Paribu |
MOVE/TRY | $0.03315 | $100,423 | 14:59:53 12/01/2026 |
| 86 | Bitunix |
MOVE/USDT | $0.03386 | $98,297.33 | 14:54:07 12/01/2026 |
| 87 |  BingX |
MOVE/USDT | $0.03396 | $97,566.43 | 14:54:10 12/01/2026 |
| 88 | OrangeX |
MOVE/USDT | $0.03405 | $95,999.04 | 14:54:08 12/01/2026 |
| 89 |  BtcTurk | Kripto |
MOVE/TRY | $0.03401 | $83,001.23 | 14:59:53 12/01/2026 |
| 90 |  BiKing |
MOVE/USDT | $0.03384 | $79,748.22 | 15:00:09 12/01/2026 |
| 91 |  ZKE |
MOVE/USDT | $0.03385 | $78,454.30 | 15:00:12 12/01/2026 |
| 92 | Binance |
MOVE/USDC | $0.03390 | $77,016.59 | 14:56:42 12/01/2026 |
| 93 | MEXC |
MOVE/USDC | $0.03393 | $63,531.80 | 14:54:07 12/01/2026 |
| 94 |  MGBX |
MOVE/USDT | $0.03383 | $59,047.40 | 15:00:16 12/01/2026 |
| 95 | BloFin |
MOVE/USDT | $0.03394 | $56,377.07 | 14:57:16 12/01/2026 |
| 96 |  Tapbit |
MOVE/USDT | $0.03385 | $55,458.60 | 14:57:12 12/01/2026 |
| 97 |  CoinChief |
MOVE/USDT | $0.03389 | $52,561.28 | 15:00:08 12/01/2026 |
| 98 | Cofinex |
MOVE/USDT | $0.03391 | $51,008.77 | 15:00:09 12/01/2026 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.03375 | $50,551.93 | 14:57:10 12/01/2026 |
| 100 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.03442 | $49,700.80 | 10:15:29 12/01/2026 |
| 101 |  BYDFi |
MOVE/USDT | $0.03385 | $45,103.47 | 15:00:07 12/01/2026 |
| 102 |  Niza.io |
MOVE/USDT | $0.03390 | $44,660.21 | 14:57:10 12/01/2026 |
| 103 | Binance |
MOVE/TRY | $0.03387 | $44,480.63 | 14:56:42 12/01/2026 |
| 104 | BitbabyExchange |
MOVE/USDT | $0.03395 | $41,875.45 | 15:00:08 12/01/2026 |
| 105 |  EXMO |
MOVE/USDT | $0.03391 | $39,189.21 | 14:57:07 12/01/2026 |
| 106 |  EXMO.ME |
MOVE/USDT | $0.03391 | $39,189.21 | 14:57:09 12/01/2026 |
| 107 |  BitradeX |
MOVE/USDT | $0.03386 | $38,100.21 | 14:54:09 12/01/2026 |
| 108 |  ONUS Pro |
MOVE/USDT | $0.03395 | $36,990.90 | 14:57:16 12/01/2026 |
| 109 | Bitrue |
MOVE/USDT | $0.03405 | $36,668.98 | 14:57:07 12/01/2026 |
| 110 |  LeveX |
MOVE/USDT | $0.03386 | $36,349.35 | 15:00:15 12/01/2026 |
| 111 | Aivora Exchange |
MOVE/USDT | $0.03395 | $31,772.19 | 15:00:11 12/01/2026 |
| 112 | EasiCoin |
MOVE/USDT | $0.03385 | $28,764.72 | 15:00:12 12/01/2026 |
| 113 | Bitcastle |
MOVE/USDT | $0.03385 | $27,739.44 | 15:00:12 12/01/2026 |
| 114 |  Ourbit |
MOVE/USDT | $0.03391 | $26,302.31 | 14:54:09 12/01/2026 |
| 115 |  Binance TR |
MOVE/TRY | $0.03387 | $24,532.64 | 14:57:08 12/01/2026 |
| 116 | BYDFi |
MOVE/USDT | $0.03376 | $22,783.56 | 15:00:16 12/01/2026 |
| 117 |  Pionex |
MOVE/USDT | $0.03391 | $17,960.50 | 14:57:16 12/01/2026 |
| 118 |  CoinEx |
MOVE/USDT | $0.03387 | $17,157.78 | 14:59:23 12/01/2026 |
| 119 |  Tebbit |
MOVE/USDT | $0.03385 | $14,613.69 | 15:00:16 12/01/2026 |
| 120 | WhiteBIT |
MOVE/USDC | $0.03369 | $13,883.26 | 14:57:07 12/01/2026 |
| 121 |  Bitvavo |
MOVE/EUR | $0.03390 | $13,613.27 | 14:57:12 12/01/2026 |
| 122 | LeveX |
MOVE/USDT | $0.03395 | $11,354.54 | 15:00:08 12/01/2026 |
| 123 | KuCoin |
MOVE/USDT | $0.03396 | $8,242.53 | 14:56:53 12/01/2026 |
| 124 |  Azbit |
MOVE/USDT | $0.03397 | $7,661.40 | 14:45:08 12/01/2026 |
| 125 |  Coincall |
MOVE/USD | $0.03393 | $7,120.57 | 15:03:15 12/01/2026 |
| 126 |  Nivex |
MOVE/USDT | $0.03385 | $6,563.08 | 15:00:17 12/01/2026 |
| 127 | BTCC |
MOVE/USDT | $0.03395 | $6,282.46 | 14:57:08 12/01/2026 |
| 128 |  Tothemoon |
MOVE/USDT | $0.03393 | $5,911.94 | 14:57:07 12/01/2026 |
| 129 | HTX |
MOVE/USDT | $0.03385 | $5,898.92 | 14:48:16 12/01/2026 |
| 130 |  Bitlo |
MOVE/USDT | $0.03385 | $5,252.31 | 15:00:10 12/01/2026 |
| 131 | BtcTurk | Kripto |
MOVE/USDT | $0.03406 | $4,131.59 | 14:59:23 12/01/2026 |
| 132 | WhiteBIT |
MOVE/EUR | $0.03470 | $3,908.96 | 14:57:07 12/01/2026 |
| 133 |  BVOX |
MOVE/USDT | $0.03390 | $3,632.73 | 14:57:09 12/01/2026 |
| 134 |  Crypto.com Exchange |
MOVE/USD | $0.03398 | $3,606.42 | 14:57:07 12/01/2026 |
| 135 |  BitxEX |
MOVE/USDT | $0.03385 | $2,574.95 | 15:00:15 12/01/2026 |
| 136 |  BlueBit |
MOVE/USDT | $0.03395 | $2,468.19 | 15:00:13 12/01/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.03361 | $1,618.30 | 15:00:10 12/01/2026 |
| 138 |  PrimeXBT |
MOVE/USDT | $0.03385 | $957.62 | 15:00:16 12/01/2026 |
| 139 |  XBO.com |
MOVE/USDT | $0.03385 | $951.11 | 14:57:07 12/01/2026 |
| 140 |  Coinone |
MOVE/KRW | $0.03413 | $474.73 | 14:59:23 12/01/2026 |
| 141 |  Arkham |
MOVE/USDT | $0.03395 | $416.50 | 15:00:15 12/01/2026 |
| 142 | Arkham |
MOVE/USDT | $0.03385 | $393.32 | 15:00:08 12/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
MOVE/USDC | $0.03326 | $331.34 | 09:57:35 10/01/2026 |
| 144 |  Indodax |
MOVE/IDR | $0.03406 | $311.07 | 14:59:54 12/01/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.03375 | $238.01 | 15:00:08 12/01/2026 |
| 146 | ONUS Pro |
MOVE/VNDC | $0.03400 | $218.29 | 14:57:10 12/01/2026 |
| 147 |  Flipster |
MOVE/USDT | $0.03395 | $181.83 | 15:00:15 12/01/2026 |
| 148 |  ChangeNOW |
MOVE/BTC | $0.05127 | $157.82 | 15:00:12 12/01/2026 |
| 149 |  Binance TH |
MOVE/USDT | $0.03395 | $156.43 | 14:57:11 12/01/2026 |
| 150 | Binance |
MOVE/BNB | $0.03445 | $102.21 | 14:56:42 12/01/2026 |
| 151 | Crypto.com Exchange |
MOVE/USD | $0.03404 | $75.45 | 14:57:16 12/01/2026 |
| 152 |  Helix |
MOVE/USDT | $0.03405 | $74.60 | 14:57:15 12/01/2026 |
| 153 | CoinDCX |
MOVE/USDT | $0.03395 | $54.44 | 15:00:08 12/01/2026 |
| 154 |  CEX.IO |
MOVE/USDT | $0.03396 | $29.63 | 14:54:07 12/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.03419 | $28.79 | 14:30:11 12/01/2026 |
| 156 |  WOO X |
MOVE/USDT | $0.03393 | $24.95 | 14:57:18 12/01/2026 |
| 157 | CEX.IO |
MOVE/USD | $0.03410 | $24.00 | 14:54:07 12/01/2026 |
| 158 |  Foxbit |
MOVE/BRL | $0.03533 | $18.63 | 15:00:11 12/01/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.03558 | $14.31 | 15:00:08 12/01/2026 |
| 160 | Bybit |
MOVE/USDC | $0.03439 | $7.36 | 14:54:09 12/01/2026 |
| 161 |  Korbit |
MOVE/KRW | $0.03488 | $0 | 14:54:12 12/01/2026 |
| 162 | OKX |
MOVE/USD | $0.03519 | $0 | 14:56:24 12/01/2026 |
| 163 | Upbit |
MOVE/BTC | $0.03761 | $0 | 14:56:53 12/01/2026 |
| 164 | Upbit |
MOVE/USDT | $0.03675 | $0 | 14:56:53 12/01/2026 |
| 165 |  NovaDAX |
MOVE/BRL | $0.03705 | $0 | 15:00:08 12/01/2026 |
| 166 |  Tokocrypto |
MOVE/USDT | $0.03395 | $0 | 14:57:08 12/01/2026 |
| 167 |  Giottus |
MOVE/INR | $0.03666 | $0 | 14:54:07 12/01/2026 |
| 168 | Giottus |
MOVE/USDT | $0.03396 | $0 | 14:54:07 12/01/2026 |
| 169 | WOO X |
MOVE/USDT | $0.03392 | $0 | 14:42:11 12/01/2026 |
| 170 |  LCX Exchange |
MOVE/EUR | $0.03573 | $0 | 14:57:10 12/01/2026 |
| 171 | ONUS Pro |
MOVE/USDT | $0.03409 | $0 | 14:57:10 12/01/2026 |
| 172 | Binance TH |
MOVE/USDC | $0.03389 | $0 | 14:57:11 12/01/2026 |
| 173 |  Aevo |
MOVE/USD | $0.03383 | $0 | 15:03:16 12/01/2026 |
| 174 |  ADEN |
MOVE/USDT | $0.03385 | $0 | 15:03:38 12/01/2026 |
| 175 |  Gate US |
MOVE/USDT | $0.03391 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 12/01/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,141,016 với tỷ giá $0.03388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.