Movement MOVE
Xếp hạng #271
05:48:00 22/02/2026
Giá Movement (MOVE)
$0.02364 -2.38%
0.0000003469 BTC
629 VND
Thấp: $0.02364
Cao: $0.02442
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02367 | $157,608,215 | 04:51:19 22/02/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02368 | $26,269,311 | 04:57:16 22/02/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.02366 | $6,600,826 | 05:00:16 22/02/2026 |
| 4 |  Binance |
MOVE/USDT | $0.02364 | $3,693,435 | 04:54:16 22/02/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.02369 | $3,271,980 | 04:57:15 22/02/2026 |
| 6 |  CoinChief |
MOVE/USDT | $0.02372 | $2,889,691 | 05:00:09 22/02/2026 |
| 7 |  LBank |
MOVE/USDT | $0.02366 | $2,590,208 | 04:57:12 22/02/2026 |
| 8 |  Batonex |
MOVE/USDT | $0.02359 | $2,012,833 | 05:00:16 22/02/2026 |
| 9 |  Bitcastle |
MOVE/USDT | $0.02369 | $1,844,655 | 05:00:17 22/02/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.02367 | $1,833,455 | 05:00:17 22/02/2026 |
| 11 |  BTSE |
MOVE/USDT | $0.02379 | $1,681,346 | 04:57:21 22/02/2026 |
| 12 |  B2Z Exchange |
MOVE/USD | $0.02380 | $1,614,473 | 05:00:15 22/02/2026 |
| 13 |  BITmarkets |
MOVE/USDT | $0.02379 | $1,613,662 | 05:00:16 22/02/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.02364 | $1,599,489 | 04:57:07 22/02/2026 |
| 15 |  OKX |
MOVE/USDT | $0.02368 | $1,543,673 | 04:56:01 22/02/2026 |
| 16 |  Bybit |
MOVE/USDT | $0.02370 | $1,533,826 | 04:54:16 22/02/2026 |
| 17 |  WhiteBIT |
MOVE/USDT | $0.02358 | $1,438,922 | 04:54:15 22/02/2026 |
| 18 |  Hotcoin |
MOVE/USDT | $0.02366 | $1,435,857 | 04:57:20 22/02/2026 |
| 19 |  FameEX |
MOVE/USDT | $0.02368 | $1,358,959 | 04:57:17 22/02/2026 |
| 20 |  Aivora Exchange |
MOVE/USDT | $0.05219 | $1,335,385 | 05:00:15 22/02/2026 |
| 21 |  Upbit |
MOVE/KRW | $0.02408 | $1,128,653 | 04:56:53 22/02/2026 |
| 22 | Hotcoin |
MOVE/USDT | $0.02379 | $944,021 | 04:51:45 22/02/2026 |
| 23 |  ASTX |
MOVE/USDT | $0.02367 | $837,308 | 05:00:16 22/02/2026 |
| 24 |  Coinlocally |
MOVE/USDT | $0.02369 | $789,516 | 05:00:16 22/02/2026 |
| 25 |  YEX |
MOVE/USDT | $0.02359 | $782,484 | 05:00:16 22/02/2026 |
| 26 |  EasiCoin |
MOVE/USDT | $0.02367 | $640,440 | 05:00:16 22/02/2026 |
| 27 |  Deepcoin |
MOVE/USDT | $0.02369 | $580,586 | 04:57:15 22/02/2026 |
| 28 | Coinlocally |
MOVE/USDT | $0.02369 | $544,234 | 05:00:07 22/02/2026 |
| 29 | WhiteBIT |
MOVE/USDT | $0.02369 | $506,053 | 04:54:11 22/02/2026 |
| 30 | Echobit |
MOVE/USDT | $0.02373 | $476,740 | 04:57:12 22/02/2026 |
| 31 |  Zoomex |
MOVE/USDT | $0.02372 | $460,392 | 04:57:15 22/02/2026 |
| 32 | Binance |
MOVE/USDT | $0.02369 | $456,914 | 04:56:42 22/02/2026 |
| 33 |  BitbabyExchange |
MOVE/USDT | $0.02370 | $416,332 | 04:57:15 22/02/2026 |
| 34 |  Phemex |
MOVE/USDT | $0.02399 | $400,930 | 04:57:08 22/02/2026 |
| 35 | Phemex |
MOVE/USDT | $0.02368 | $350,837 | 04:57:16 22/02/2026 |
| 36 |  HTX |
MOVE/USDT | $0.02369 | $339,636 | 04:59:25 22/02/2026 |
| 37 |  SuperEx |
MOVE/USDT | $0.02339 | $303,416 | 05:00:10 22/02/2026 |
| 38 |  Bitget |
MOVE/USDT | $0.02367 | $299,695 | 04:54:15 22/02/2026 |
| 39 |  Cofinex |
MOVE/USDT | $0.02368 | $299,163 | 05:00:31 22/02/2026 |
| 40 |  VOOX Exchange |
MOVE/USDT | $0.02359 | $292,958 | 05:00:18 22/02/2026 |
| 41 |  Ekbit |
MOVE/USDT | $0.02367 | $286,127 | 05:00:16 22/02/2026 |
| 42 |  Bithumb |
MOVE/KRW | $0.02409 | $285,786 | 04:59:54 22/02/2026 |
| 43 |  Bitrue |
MOVE/USDT | $0.02368 | $273,451 | 04:57:16 22/02/2026 |
| 44 | CoinUp.io |
MOVE/USDT | $0.02374 | $256,902 | 04:51:09 22/02/2026 |
| 45 | OrangeX |
MOVE/USDT | $0.02369 | $256,134 | 04:57:11 22/02/2026 |
| 46 | Bybit |
MOVE/USDT | $0.02371 | $238,030 | 04:54:09 22/02/2026 |
| 47 |  BTCC |
MOVE/USDT | $0.02373 | $217,476 | 04:57:16 22/02/2026 |
| 48 | OKX |
MOVE/USDT | $0.02373 | $214,331 | 04:56:53 22/02/2026 |
| 49 |  Gems Trade |
MOVE/USDT | $0.02372 | $214,293 | 05:00:10 22/02/2026 |
| 50 | BITmarkets |
MOVE/USDT | $0.02376 | $212,588 | 05:00:12 22/02/2026 |
| 51 | B2Z Exchange |
MOVE/USDT | $0.02376 | $212,588 | 05:00:12 22/02/2026 |
| 52 | BTSE |
MOVE/USDT | $0.02364 | $211,985 | 04:54:17 22/02/2026 |
| 53 |  Hyperliquid |
MOVE/USD | $0.02368 | $207,603 | 04:57:26 22/02/2026 |
| 54 |  CoinW |
MOVE/USDT | $0.02369 | $206,722 | 04:57:08 22/02/2026 |
| 55 | Binance |
MOVE/TRY | $0.02366 | $202,326 | 04:56:54 22/02/2026 |
| 56 | BITmarkets |
MOVE/USD | $0.02377 | $185,265 | 05:00:12 22/02/2026 |
| 57 | B2Z Exchange |
MOVE/USD | $0.02377 | $185,265 | 05:00:12 22/02/2026 |
| 58 |  YUBIT |
MOVE/USDT | $0.02349 | $184,118 | 04:57:07 22/02/2026 |
| 59 |  Bitunix |
MOVE/USDT | $0.02369 | $181,064 | 04:57:15 22/02/2026 |
| 60 |  MEXC |
MOVE/USDT | $0.02368 | $180,218 | 04:57:16 22/02/2026 |
| 61 | Bitget |
MOVE/USDT | $0.02369 | $169,728 | 04:54:11 22/02/2026 |
| 62 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02371 | $152,124 | 04:55:05 22/02/2026 |
| 63 |  Pionex |
MOVE/USDT | $0.02368 | $140,570 | 04:57:16 22/02/2026 |
| 64 |  AscendEX |
MOVE/USDT | $0.02379 | $139,950 | 04:57:12 22/02/2026 |
| 65 |  Toobit |
MOVE/USDT | $0.02389 | $138,145 | 04:57:09 22/02/2026 |
| 66 |  Gate |
MOVE/USDT | $0.02369 | $122,073 | 04:54:18 22/02/2026 |
| 67 |  KCEX |
MOVE/USDT | $0.02379 | $119,396 | 04:57:12 22/02/2026 |
| 68 |  BigONE |
MOVE/USDT | $0.02419 | $114,680 | 04:54:08 22/02/2026 |
| 69 | B2Z Exchange |
MOVE/USDC | $0.02377 | $109,101 | 05:00:12 22/02/2026 |
| 70 | BITmarkets |
MOVE/USDC | $0.02377 | $109,101 | 05:00:12 22/02/2026 |
| 71 |  Koinbay |
MOVE/USDT | $0.02359 | $108,636 | 04:54:12 22/02/2026 |
| 72 | MEXC |
MOVE/USDT | $0.02374 | $102,743 | 04:51:08 22/02/2026 |
| 73 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,980 | 05:03:15 22/02/2026 |
| 74 | Zoomex |
MOVE/USDT | $0.02371 | $95,197.47 | 04:54:12 22/02/2026 |
| 75 |  Paribu |
MOVE/TRY | $0.02373 | $93,555.74 | 05:00:08 22/02/2026 |
| 76 |  BlockFin |
MOVE/USDT | $0.02389 | $92,120.09 | 04:57:07 22/02/2026 |
| 77 |  Binance TR |
MOVE/TRY | $0.02366 | $91,638.26 | 04:57:08 22/02/2026 |
| 78 |  BiKing |
MOVE/USDT | $0.02366 | $91,585.55 | 04:54:10 22/02/2026 |
| 79 | Bitunix |
MOVE/USDT | $0.02369 | $91,512.12 | 04:57:07 22/02/2026 |
| 80 |  BtcTurk | Kripto |
MOVE/TRY | $0.02366 | $90,957.07 | 04:59:53 22/02/2026 |
| 81 |  Biconomy.com |
MOVE/USDT | $0.02374 | $79,741.75 | 04:57:07 22/02/2026 |
| 82 |  BingX |
MOVE/USDT | $0.02349 | $79,741.64 | 04:54:08 22/02/2026 |
| 83 | Deepcoin |
MOVE/USDT | $0.02374 | $77,772.04 | 04:57:11 22/02/2026 |
| 84 |  XT.COM |
MOVE/USDT | $0.02369 | $77,674.87 | 04:57:09 22/02/2026 |
| 85 | BlockFin |
MOVE/USDT | $0.02370 | $76,908.92 | 04:57:15 22/02/2026 |
| 86 | Gate |
MOVE/USDT | $0.02374 | $74,284.92 | 04:56:54 22/02/2026 |
| 87 |  ZKE |
MOVE/USDT | $0.02369 | $66,185.54 | 05:00:11 22/02/2026 |
| 88 |  Tapbit |
MOVE/USDT | $0.02369 | $65,437.59 | 04:57:11 22/02/2026 |
| 89 |  Azbit |
MOVE/USDT | $0.02369 | $63,998.53 | 04:57:11 22/02/2026 |
| 90 |  BitKan |
MOVE/USDT | $0.02369 | $60,999.19 | 05:00:08 22/02/2026 |
| 91 |  GroveX |
MOVE/USDT | $0.02369 | $57,652.28 | 04:57:09 22/02/2026 |
| 92 | MEXC |
MOVE/USDC | $0.02374 | $55,339.15 | 04:51:08 22/02/2026 |
| 93 |  BloFin |
MOVE/USDT | $0.02360 | $54,954.78 | 04:48:07 22/02/2026 |
| 94 |  KuCoin |
MOVE/USDT | $0.02369 | $54,628.46 | 04:54:18 22/02/2026 |
| 95 |  MGBX |
MOVE/USDT | $0.02365 | $53,840.95 | 05:00:16 22/02/2026 |
| 96 | Cofinex |
MOVE/USDT | $0.02372 | $51,503.06 | 05:00:37 22/02/2026 |
| 97 | KuCoin |
MOVE/USDT | $0.02360 | $45,736.69 | 04:55:23 22/02/2026 |
| 98 | BTCC |
MOVE/USDT | $0.02369 | $45,484.96 | 04:57:12 22/02/2026 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.02369 | $41,230.28 | 05:00:10 22/02/2026 |
| 100 | Binance |
MOVE/USDC | $0.02370 | $41,182.40 | 04:56:54 22/02/2026 |
| 101 | Bitrue |
MOVE/USDT | $0.02379 | $34,834.82 | 04:57:11 22/02/2026 |
| 102 |  LeveX |
MOVE/USDT | $0.02369 | $34,790.68 | 05:00:16 22/02/2026 |
| 103 |  EXMO |
MOVE/USDT | $0.02369 | $32,277.11 | 04:54:07 22/02/2026 |
| 104 |  EXMO.ME |
MOVE/USDT | $0.02372 | $32,220.02 | 05:00:07 22/02/2026 |
| 105 |  BYDFi |
MOVE/USDT | $0.02374 | $30,388.88 | 04:57:11 22/02/2026 |
| 106 | BitbabyExchange |
MOVE/USDT | $0.02369 | $28,878.29 | 04:57:11 22/02/2026 |
| 107 |  ONUS Pro |
MOVE/USDT | $0.02389 | $28,023.99 | 05:00:16 22/02/2026 |
| 108 |  Niza.io |
MOVE/USDT | $0.02373 | $25,672.96 | 05:00:12 22/02/2026 |
| 109 |  Tothemoon |
MOVE/USDT | $0.02377 | $25,289.22 | 04:57:15 22/02/2026 |
| 110 | Aivora Exchange |
MOVE/USDT | $0.02379 | $22,525.23 | 05:00:09 22/02/2026 |
| 111 |  BitradeX |
MOVE/USDT | $0.02379 | $21,491.29 | 05:00:09 22/02/2026 |
| 112 | Bitcastle |
MOVE/USDT | $0.02369 | $21,413.43 | 05:00:10 22/02/2026 |
| 113 | BYDFi |
MOVE/USDT | $0.02372 | $20,366.58 | 05:00:15 22/02/2026 |
| 114 |  PrimeXBT |
MOVE/USDT | $0.02369 | $19,568.61 | 05:03:16 22/02/2026 |
| 115 | EasiCoin |
MOVE/USDT | $0.02389 | $18,693.01 | 05:00:13 22/02/2026 |
| 116 |  Ourbit |
MOVE/USDT | $0.02376 | $15,662.65 | 04:48:07 22/02/2026 |
| 117 |  Coinone |
MOVE/KRW | $0.02398 | $14,584.65 | 04:54:23 22/02/2026 |
| 118 |  CoinEx |
MOVE/USDT | $0.02374 | $13,045.78 | 04:59:23 22/02/2026 |
| 119 | WhiteBIT |
MOVE/USDC | $0.02340 | $12,987.67 | 04:54:11 22/02/2026 |
| 120 | WhiteBIT |
MOVE/EUR | $0.02403 | $11,689.38 | 04:54:11 22/02/2026 |
| 121 |  Tebbit |
MOVE/USDT | $0.02367 | $10,442.11 | 05:00:16 22/02/2026 |
| 122 | LeveX |
MOVE/USDT | $0.02369 | $9,334.06 | 05:00:07 22/02/2026 |
| 123 | BloFin |
MOVE/USDT | $0.02371 | $8,694.49 | 05:00:16 22/02/2026 |
| 124 |  Bitvavo |
MOVE/EUR | $0.02373 | $8,377.39 | 04:57:12 22/02/2026 |
| 125 |  Coincall |
MOVE/USD | $0.02368 | $7,973.44 | 05:03:15 22/02/2026 |
| 126 |  Bitop |
MOVE/USDT | $0.02369 | $7,152.08 | 05:00:13 22/02/2026 |
| 127 |  Bitlo |
MOVE/USDT | $0.02369 | $5,395.23 | 05:00:10 22/02/2026 |
| 128 |  Websea |
MOVE/USDT | $0.02380 | $4,482.89 | 04:48:10 22/02/2026 |
| 129 |  BVOX |
MOVE/USDT | $0.02373 | $3,406.49 | 04:57:09 22/02/2026 |
| 130 | HTX |
MOVE/USDT | $0.02361 | $3,048.30 | 04:51:17 22/02/2026 |
| 131 |  Aster |
MOVE/USDT | $0.02386 | $2,676.51 | 04:54:15 22/02/2026 |
| 132 |  Nivex |
MOVE/USDT | $0.02369 | $1,709.38 | 05:00:18 22/02/2026 |
| 133 | Bybit |
MOVE/USDC | $0.02412 | $1,706.75 | 04:54:09 22/02/2026 |
| 134 |  BlueBit |
MOVE/USDT | $0.02369 | $1,538.22 | 05:00:10 22/02/2026 |
| 135 |  BitxEX |
MOVE/USDT | $0.02367 | $1,235.41 | 05:00:16 22/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02424 | $1,165.70 | 20:04:11 21/02/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.02396 | $1,118.80 | 05:00:10 22/02/2026 |
| 138 |  Helix |
MOVE/USDT | $0.02779 | $711.17 | 05:00:15 22/02/2026 |
| 139 |  XBO.com |
MOVE/USDT | $0.02369 | $673.02 | 05:00:07 22/02/2026 |
| 140 |  Tokocrypto |
MOVE/USDT | $0.02369 | $570.96 | 04:57:08 22/02/2026 |
| 141 |  Crypto.com Exchange |
MOVE/USD | $0.02371 | $516.64 | 04:45:07 22/02/2026 |
| 142 |  ADEN |
MOVE/USDT | $0.02369 | $419.60 | 05:03:42 22/02/2026 |
| 143 | BtcTurk | Kripto |
MOVE/USDT | $0.02412 | $300.62 | 04:59:53 22/02/2026 |
| 144 | OKX |
MOVE/USD | $0.02392 | $298.75 | 04:56:53 22/02/2026 |
| 145 |  Flipster |
MOVE/USDT | $0.02359 | $205.68 | 05:00:15 22/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02366 | $135.79 | 21:27:11 20/02/2026 |
| 147 |  CoinDCX |
MOVE/INR | $0.02598 | $105.68 | 05:00:11 22/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02365 | $47.38 | 23:36:59 21/02/2026 |
| 149 | CoinDCX |
MOVE/USDT | $0.02359 | $35.23 | 05:00:11 22/02/2026 |
| 150 |  Indodax |
MOVE/IDR | $0.02366 | $25.69 | 05:02:24 22/02/2026 |
| 151 |  CEX.IO |
MOVE/USD | $0.02390 | $24.04 | 04:57:09 22/02/2026 |
| 152 |  ChangeNOW |
MOVE/BTC | $0.02388 | $22.71 | 05:00:14 22/02/2026 |
| 153 | CEX.IO |
MOVE/USDT | $0.02379 | $19.75 | 04:57:09 22/02/2026 |
| 154 |  Gate US |
MOVE/USDT | $0.02373 | $6.23 | 05:00:09 22/02/2026 |
| 155 | Upbit |
MOVE/BTC | $0.02432 | $5.66 | 04:56:53 22/02/2026 |
| 156 |  Foxbit |
MOVE/BRL | $0.02349 | $0.3863 | 05:00:10 22/02/2026 |
| 157 | Crypto.com Exchange |
MOVE/USD | $0.02392 | $0.05000 | 14:36:17 21/02/2026 |
| 158 |  Korbit |
MOVE/KRW | $0.02428 | $0 | 05:00:09 22/02/2026 |
| 159 | Upbit |
MOVE/USDT | $0.02797 | $0 | 04:56:53 22/02/2026 |
| 160 |  ZebPay |
MOVE/INR | $0.02579 | $0 | 04:57:07 22/02/2026 |
| 161 |  NovaDAX |
MOVE/BRL | $0.02892 | $0 | 04:54:08 22/02/2026 |
| 162 |  Giottus |
MOVE/INR | $0.02205 | $0 | 05:00:09 22/02/2026 |
| 163 | Giottus |
MOVE/USDT | $0.02369 | $0 | 05:00:09 22/02/2026 |
| 164 |  WOO X |
MOVE/USDT | $0.02367 | $0 | 04:54:15 22/02/2026 |
| 165 | ONUS Pro |
MOVE/USDT | $0.02385 | $0 | 05:00:13 22/02/2026 |
| 166 | ONUS Pro |
MOVE/VNDC | $0.02381 | $0 | 05:00:13 22/02/2026 |
| 167 |  Binance TH |
MOVE/USDC | $0.02370 | $0 | 04:57:07 22/02/2026 |
| 168 | Binance TH |
MOVE/USDT | $0.02369 | $0 | 04:57:07 22/02/2026 |
| 169 |  Arkham |
MOVE/USDT | $0.02579 | $0 | 21:24:11 17/02/2026 |
| 170 | Arkham |
MOVE/USDT | $0.02279 | $0 | 21:36:22 17/02/2026 |
| 171 |  Aevo |
MOVE/USD | $0.02367 | $0 | 05:03:16 22/02/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:19 22/02/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,608,215 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.