
Thị trường Movement (MOVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MOVE/USDT | $0.1561 | $158,678,985 | 09:54:16 11/07/2025 |
2 | ![]() |
MOVE/USDT | $0.1557 | $150,584,846 | 09:57:17 11/07/2025 |
3 | ![]() |
MOVE/USDT | $0.1555 | $128,329,495 | 10:01:09 11/07/2025 |
4 | ![]() |
MOVE/USDT | $0.1551 | $96,640,407 | 09:57:16 11/07/2025 |
5 | ![]() |
MOVE/USDT | $0.1548 | $95,349,756 | 10:03:17 11/07/2025 |
6 | ![]() |
MOVE/USDT | $0.1554 | $86,884,197 | 09:57:16 11/07/2025 |
7 | ![]() |
MOVE/USDT | $0.1556 | $79,746,293 | 09:55:44 11/07/2025 |
8 | ![]() |
MOVE/USDT | $0.1547 | $79,646,309 | 10:03:15 11/07/2025 |
9 | ![]() |
MOVE/USDT | $0.1554 | $75,493,047 | 10:00:16 11/07/2025 |
10 | ![]() |
MOVE/KRW | $0.1537 | $74,509,304 | 09:56:53 11/07/2025 |
11 | ![]() |
MOVE/USDT | $0.1558 | $70,840,884 | 09:54:17 11/07/2025 |
12 | ![]() |
MOVE/USDT | $0.1559 | $70,603,923 | 09:54:18 11/07/2025 |
13 | ![]() |
MOVE/USDT | $0.1553 | $53,663,484 | 09:57:19 11/07/2025 |
14 | ![]() |
MOVE/USDT | $0.1555 | $49,362,796 | 09:57:17 11/07/2025 |
15 | ![]() |
MOVE/USDT | $0.1547 | $34,246,785 | 10:03:16 11/07/2025 |
16 | ![]() |
MOVE/USDT | $0.1559 | $32,240,040 | 09:54:16 11/07/2025 |
17 | ![]() |
MOVE/USDT | $0.1557 | $31,020,381 | 09:56:42 11/07/2025 |
18 | ![]() |
MOVE/USDT | $0.1556 | $24,011,028 | 09:57:16 11/07/2025 |
19 | ![]() |
MOVE/USDT | $0.1553 | $23,076,977 | 09:57:18 11/07/2025 |
20 | ![]() |
MOVE/USDT | $0.1556 | $22,578,326 | 09:57:16 11/07/2025 |
21 | ![]() |
MOVE/USDT | $0.1554 | $21,273,809 | 09:57:26 11/07/2025 |
22 | ![]() |
MOVE/USDT | $0.1547 | $20,039,283 | 10:03:21 11/07/2025 |
23 | ![]() |
MOVE/USDT | $0.1549 | $19,951,890 | 10:03:11 11/07/2025 |
24 | ![]() |
MOVE/USDT | $0.1562 | $17,404,208 | 09:54:09 11/07/2025 |
25 | ![]() |
MOVE/USDT | $0.1550 | $17,317,979 | 10:03:08 11/07/2025 |
26 | ![]() |
MOVE/USDT | $0.1557 | $16,155,296 | 09:51:15 11/07/2025 |
27 | ![]() |
MOVE/USDT | $0.1558 | $14,902,246 | 09:54:19 11/07/2025 |
28 | ![]() |
MOVE/USDT | $0.1558 | $14,268,270 | 09:56:24 11/07/2025 |
29 | ![]() |
MOVE/USDT | $0.1557 | $12,969,355 | 09:57:10 11/07/2025 |
30 | ![]() |
MOVE/KRW | $0.1539 | $10,674,088 | 09:59:31 11/07/2025 |
31 | ![]() |
MOVE/USDT | $0.1553 | $9,580,934 | 10:00:16 11/07/2025 |
32 | ![]() |
MOVE/USDT | $0.1557 | $9,347,326 | 09:57:11 11/07/2025 |
33 | ![]() |
MOVE/USDT | $0.1558 | $9,293,228 | 09:57:08 11/07/2025 |
34 | ![]() |
MOVE/USDT | $0.1562 | $8,863,971 | 09:54:12 11/07/2025 |
35 | ![]() |
MOVE/USDT | $0.1564 | $8,300,683 | 09:59:24 11/07/2025 |
36 | ![]() |
MOVE/USDT | $0.1557 | $8,201,805 | 09:56:54 11/07/2025 |
37 | ![]() |
MOVE/USDT | $0.1556 | $7,926,135 | 10:00:11 11/07/2025 |
38 | ![]() |
MOVE/USDT | $0.1555 | $7,475,989 | 09:57:15 11/07/2025 |
39 | ![]() |
MOVE/USDT | $0.1559 | $7,199,278 | 09:45:08 11/07/2025 |
40 | ![]() |
MOVE/USDT | $0.1556 | $6,964,428 | 09:57:12 11/07/2025 |
41 | ![]() |
MOVE/TRY | $0.1533 | $6,899,196 | 09:55:53 11/07/2025 |
42 | ![]() |
MOVE/USDT | $0.1556 | $6,341,351 | 10:00:09 11/07/2025 |
43 | ![]() |
MOVE/USDT | $0.1562 | $6,278,003 | 09:54:11 11/07/2025 |
44 | ![]() |
MOVE/USDT | $0.1557 | $5,981,412 | 09:57:09 11/07/2025 |
45 | ![]() |
MOVE/USDT | $0.1556 | $5,158,002 | 09:57:15 11/07/2025 |
46 | ![]() |
MOVE/USDT | $0.1561 | $5,135,036 | 09:54:17 11/07/2025 |
47 | ![]() |
MOVE/USDT | $0.1555 | $4,943,147 | 09:42:17 11/07/2025 |
48 | ![]() |
MOVE/USDT | $0.1556 | $4,609,294 | 09:57:09 11/07/2025 |
49 | ![]() |
MOVE/USD | $0.1554 | $4,490,771 | 09:57:16 11/07/2025 |
50 | ![]() |
MOVE/USDT | $0.1557 | $4,224,495 | 10:00:48 11/07/2025 |
51 | ![]() |
MOVE/USDT | $0.1563 | $4,193,849 | 09:54:09 11/07/2025 |
52 | ![]() |
MOVE/TRY | $0.1534 | $4,136,979 | 09:59:23 11/07/2025 |
53 | ![]() |
MOVE/USDT | $0.1553 | $4,055,080 | 10:00:18 11/07/2025 |
54 | ![]() |
MOVE/USDT | $0.1558 | $3,645,631 | 09:57:10 11/07/2025 |
55 | ![]() |
MOVE/USDT | $0.1557 | $3,642,945 | 10:00:11 11/07/2025 |
56 | ![]() |
MOVE/USDT | $0.1550 | $3,632,595 | 10:03:12 11/07/2025 |
57 | ![]() |
MOVE/USDT | $0.1559 | $3,294,744 | 10:00:07 11/07/2025 |
58 | ![]() |
MOVE/USDT | $0.1552 | $3,275,002 | 10:03:07 11/07/2025 |
59 | ![]() |
MOVE/USDT | $0.1560 | $3,077,018 | 09:51:08 11/07/2025 |
60 | ![]() |
MOVE/USDT | $0.1557 | $2,789,924 | 09:57:07 11/07/2025 |
61 | ![]() |
MOVE/USDT | $0.1557 | $2,185,767 | 10:00:11 11/07/2025 |
62 | ![]() |
MOVE/USDT | $0.1557 | $2,182,978 | 10:00:09 11/07/2025 |
63 | ![]() |
MOVE/USDT | $0.1558 | $2,089,288 | 09:57:09 11/07/2025 |
64 | ![]() |
MOVE/USDT | $0.1559 | $2,059,841 | 09:48:17 11/07/2025 |
65 | ![]() |
MOVE/USDT | $0.1550 | $2,037,444 | 10:03:12 11/07/2025 |
66 | ![]() |
MOVE/TRY | $0.1550 | $2,034,026 | 09:56:54 11/07/2025 |
67 | ![]() |
MOVE/USDT | $0.1556 | $2,028,965 | 10:00:10 11/07/2025 |
68 | ![]() |
MOVE/USDT | $0.1556 | $1,788,462 | 09:57:07 11/07/2025 |
69 | ![]() |
MOVE/USDT | $0.1557 | $1,763,946 | 09:54:09 11/07/2025 |
70 | ![]() |
MOVE/USDT | $0.1557 | $1,647,240 | 09:57:07 11/07/2025 |
71 | ![]() |
MOVE/USDT | $0.1558 | $1,642,309 | 10:00:11 11/07/2025 |
72 | ![]() |
MOVE/USD | $0.1556 | $1,530,279 | 10:00:10 11/07/2025 |
73 | ![]() |
MOVE/USDT | $0.1557 | $1,495,893 | 09:57:07 11/07/2025 |
74 | ![]() |
MOVE/USDT | $0.1553 | $1,491,193 | 10:03:09 11/07/2025 |
75 | ![]() |
MOVE/USD | $0.1550 | $1,486,650 | 10:03:12 11/07/2025 |
76 | ![]() |
MOVE/USDT | $0.1554 | $1,449,267 | 10:03:09 11/07/2025 |
77 | ![]() |
MOVE/USDT | $0.1557 | $1,440,845 | 09:57:09 11/07/2025 |
78 | ![]() |
MOVE/USDT | $0.1562 | $1,348,168 | 09:53:23 11/07/2025 |
79 | ![]() |
MOVE/TRY | $0.1550 | $1,313,454 | 09:57:09 11/07/2025 |
80 | ![]() |
MOVE/USDT | $0.1555 | $1,294,319 | 09:57:16 11/07/2025 |
81 | ![]() |
MOVE/USDT | $0.1560 | $1,017,211 | 09:54:09 11/07/2025 |
82 | ![]() |
MOVE/USDT | $0.1556 | $899,660 | 09:57:17 11/07/2025 |
83 | ![]() |
MOVE/USDT | $0.1559 | $878,491 | 09:57:09 11/07/2025 |
84 | ![]() |
MOVE/USDT | $0.1553 | $865,910 | 09:57:15 11/07/2025 |
85 | ![]() |
MOVE/USDC | $0.1560 | $853,258 | 09:56:54 11/07/2025 |
86 | ![]() |
MOVE/USD | $0.1550 | $844,349 | 10:03:15 11/07/2025 |
87 | ![]() |
MOVE/USDT | $0.1555 | $843,043 | 10:00:16 11/07/2025 |
88 | ![]() |
MOVE/USDT | $0.1554 | $794,559 | 09:57:07 11/07/2025 |
89 | ![]() |
MOVE/USDT | $0.1557 | $766,319 | 09:57:10 11/07/2025 |
90 | ![]() |
MOVE/USDT | $0.1557 | $704,035 | 09:57:09 11/07/2025 |
91 | ![]() |
MOVE/USDT | $0.1557 | $652,862 | 10:00:15 11/07/2025 |
92 | ![]() |
MOVE/USDT | $0.1547 | $613,016 | 10:03:16 11/07/2025 |
93 | ![]() |
MOVE/USDT | $0.1555 | $612,424 | 09:57:17 11/07/2025 |
94 | ![]() |
MOVE/EUR | $0.1565 | $562,838 | 09:57:08 11/07/2025 |
95 | ![]() |
MOVE/USDT | $0.1557 | $532,943 | 09:59:46 11/07/2025 |
96 | ![]() |
MOVE/USDT | $0.1556 | $523,652 | 10:00:10 11/07/2025 |
97 | ![]() |
MOVE/USDT | $0.1558 | $510,146 | 10:03:09 11/07/2025 |
98 | ![]() |
MOVE/USDT | $0.1546 | $467,186 | 10:03:16 11/07/2025 |
99 | ![]() |
MOVE/USDT | $0.1555 | $418,308 | 09:57:09 11/07/2025 |
100 | ![]() |
MOVE/USDT | $0.1562 | $344,784 | 10:00:08 11/07/2025 |
101 | ![]() |
MOVE/USD | $0.1548 | $314,766 | 10:03:16 11/07/2025 |
102 | ![]() |
MOVE/USDT | $0.1558 | $306,767 | 09:51:11 11/07/2025 |
103 | ![]() |
MOVE/USDC | $0.1559 | $303,656 | 10:00:10 11/07/2025 |
104 | ![]() |
MOVE/USDC | $0.1551 | $296,150 | 10:03:12 11/07/2025 |
105 | ![]() |
MOVE/USDC | $0.1561 | $291,160 | 09:57:07 11/07/2025 |
106 | ![]() |
MOVE/USDT | $0.1556 | $288,917 | 10:00:12 11/07/2025 |
107 | ![]() |
MOVE/USD | $0.1562 | $267,495 | 09:59:25 11/07/2025 |
108 | ![]() |
MOVE/USDT | $0.1558 | $260,170 | 09:54:16 11/07/2025 |
109 | ![]() |
MOVE/USDT | $0.1555 | $234,951 | 09:55:53 11/07/2025 |
110 | ![]() |
MOVE/USDT | $0.1552 | $228,758 | 09:57:17 11/07/2025 |
111 | ![]() |
MOVE/USD | $0.1564 | $191,628 | 09:57:15 11/07/2025 |
112 | ![]() |
MOVE/USDT | $0.1558 | $176,273 | 09:57:07 11/07/2025 |
113 | ![]() |
MOVE/EUR | $0.1550 | $162,196 | 09:57:07 11/07/2025 |
114 | ![]() |
MOVE/USDT | $0.1552 | $145,772 | 10:03:08 11/07/2025 |
115 | ![]() |
MOVE/USDT | $0.1499 | $137,412 | 09:45:10 11/07/2025 |
116 | ![]() |
MOVE/KRW | $0.1547 | $122,537 | 09:59:24 11/07/2025 |
117 | ![]() |
MOVE/USDC | $0.1495 | $113,699 | 10:03:16 11/07/2025 |
118 | ![]() |
MOVE/USDT | $0.1553 | $101,416 | 10:03:08 11/07/2025 |
119 | ![]() |
MOVE/USDC | $0.1727 | $100,979 | 10:00:16 11/07/2025 |
120 | ![]() |
MOVE/USDT | $0.1554 | $94,442.71 | 10:00:17 11/07/2025 |
121 | ![]() |
MOVE/USDT | $0.1557 | $93,650.13 | 09:57:10 11/07/2025 |
122 | ![]() |
MOVE/USDT | $0.1559 | $89,090.64 | 09:59:23 11/07/2025 |
123 | ![]() |
MOVE/USDT | $0.1555 | $86,590.25 | 09:57:09 11/07/2025 |
124 | ![]() |
MOVE/USDT | $0.1557 | $78,699.23 | 09:57:08 11/07/2025 |
125 | ![]() |
MOVE/WETH | $0.1556 | $77,059.58 | 09:53:23 11/07/2025 |
126 | ![]() |
MOVE/USDT | $0.1540 | $75,917.52 | 10:03:16 11/07/2025 |
127 | ![]() |
MOVE/USDT | $0.1557 | $66,275.27 | 09:57:11 11/07/2025 |
128 | ![]() |
MOVE/BTC | $0.1563 | $61,627.71 | 09:56:54 11/07/2025 |
129 | ![]() |
MOVE/USDT | $0.1557 | $57,824.73 | 09:57:13 11/07/2025 |
130 | ![]() |
MOVE/USDT | $0.1554 | $49,463.34 | 10:00:15 11/07/2025 |
131 | ![]() |
MOVE/IDR | $0.1521 | $40,906.98 | 09:59:24 11/07/2025 |
132 | ![]() |
MOVE/EUR | $0.1524 | $39,665.52 | 09:59:25 11/07/2025 |
133 | ![]() |
MOVE/USD | $0.1547 | $38,709.97 | 10:03:17 11/07/2025 |
134 | ![]() |
MOVE/USDC | $0.1560 | $38,311.44 | 09:56:23 11/07/2025 |
135 | ![]() |
MOVE/EUR | $0.1524 | $37,935.11 | 09:57:07 11/07/2025 |
136 | ![]() |
MOVE/USDT | $0.1559 | $31,556.60 | 10:00:07 11/07/2025 |
137 | ![]() |
MOVE/USDT | $0.1560 | $31,543.19 | 09:45:08 11/07/2025 |
138 | ![]() |
MOVE/USDT | $0.1561 | $25,207.04 | 10:00:07 11/07/2025 |
139 | ![]() |
MOVE/BNB | $0.1565 | $24,425.54 | 09:56:54 11/07/2025 |
140 | ![]() |
MOVE/USDT | $0.1558 | $15,210.93 | 09:57:10 11/07/2025 |
141 | ![]() |
MOVE/USDT | $0.1511 | $13,793.30 | 09:57:16 11/07/2025 |
142 | ![]() |
MOVE/FDUSD | $0.1558 | $13,345.67 | 09:56:42 11/07/2025 |
143 | ![]() |
MOVE/INR | $0.1617 | $12,588.89 | 09:57:12 11/07/2025 |
144 | ![]() |
MOVE/USDT | $0.1557 | $10,890.21 | 09:57:12 11/07/2025 |
145 | ![]() |
MOVE/USDC | $0.1558 | $10,886.70 | 09:54:09 11/07/2025 |
146 | ![]() |
MOVE/VNDC | $0.1561 | $10,406.83 | 09:54:11 11/07/2025 |
147 | ![]() |
MOVE/USDT | $0.1556 | $10,016.54 | 09:57:15 11/07/2025 |
148 | ![]() |
MOVE/USD | $0.1515 | $7,243.67 | 09:56:23 11/07/2025 |
149 | ![]() |
MOVE/USDT | $0.1555 | $6,773.05 | 10:03:08 11/07/2025 |
150 | ![]() |
MOVE/KRW | $0.1504 | $6,326.78 | 09:57:09 11/07/2025 |
151 | ![]() |
MOVE/TRY | $0.1549 | $6,230.52 | 10:03:11 11/07/2025 |
152 | ![]() |
MOVE/USDT | $0.1560 | $5,123.86 | 10:03:11 11/07/2025 |
153 | ![]() |
MOVE/USDT | $0.1549 | $2,700.41 | 09:57:16 11/07/2025 |
154 | ![]() |
MOVE/BTC | $0.1578 | $1,291.75 | 09:56:23 11/07/2025 |
155 | ![]() |
MOVE/USD | $0.1500 | $1,288.14 | 09:54:19 11/07/2025 |
156 | ![]() |
MOVE/USDT | $0.1558 | $811.78 | 09:57:08 11/07/2025 |
157 | ![]() |
MOVE/USD | $0.1542 | $798.91 | 10:03:16 11/07/2025 |
158 | ![]() |
MOVE/USDT | $0.1524 | $755.70 | 10:00:44 11/07/2025 |
159 | ![]() |
MOVE/USDT | $0.1537 | $522.68 | 09:56:23 11/07/2025 |
160 | ![]() |
MOVE/USD | $0.1561 | $514.26 | 09:57:08 11/07/2025 |
161 | ![]() |
MOVE/BRL | $0.1479 | $342.26 | 10:00:09 11/07/2025 |
162 | ![]() |
MOVE/INR | $0.1654 | $178.84 | 09:57:08 11/07/2025 |
163 | ![]() |
MOVE/USDT | $0.1593 | $56.84 | 10:03:18 11/07/2025 |
164 | ![]() |
MOVE/BRL | $0.1535 | $46.97 | 10:00:09 11/07/2025 |
165 | ![]() |
MOVE/EUR | $0.1555 | $41.71 | 10:00:07 11/07/2025 |
166 | ![]() |
MOVE/USDT | $0.1568 | $39.16 | 09:57:15 11/07/2025 |
167 | ![]() |
MOVE/BTC | $0.1626 | $35.96 | 10:03:11 11/07/2025 |
168 | ![]() |
MOVE/INR | $0.1629 | $10.95 | 10:00:10 11/07/2025 |
169 | ![]() |
MOVE/USDT | $0.1555 | $0 | 09:57:09 11/07/2025 |
170 | ![]() |
MOVE/USDT | $0.1567 | $0 | 09:54:11 11/07/2025 |
171 | ![]() |
MOVE/USDC | $0.1615 | $0 | 10:03:16 11/07/2025 |
172 | ![]() |
MOVE/FDUSD | $0.1558 | $0 | 09:57:11 11/07/2025 |
173 | ![]() |
MOVE/USDC | $0.1560 | $0 | 09:57:11 11/07/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch MOVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,678,985 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.