Movement MOVE
Xếp hạng #151
20:54:00 01/08/2025
Giá Movement (MOVE)
$0.1281 -7.71%
0.000001122 BTC
3,363 VND
Thấp: $0.1281
Cao: $0.1420
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1304 | $1,456,091,714 | 19:55:30 01/08/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1303 | $33,007,908 | 19:57:17 01/08/2025 |
| 3 |  Binance |
MOVE/USDT | $0.1302 | $26,280,664 | 19:54:16 01/08/2025 |
| 4 |  JuCoin |
MOVE/USDT | $0.1301 | $22,546,445 | 19:54:16 01/08/2025 |
| 5 |  BTCC |
MOVE/USDT | $0.1303 | $19,912,730 | 19:57:17 01/08/2025 |
| 6 |  BYEX |
MOVE/USDT | $0.1302 | $19,087,773 | 20:00:16 01/08/2025 |
| 7 |  Batonex |
MOVE/USDT | $0.1302 | $17,474,397 | 19:57:16 01/08/2025 |
| 8 |  Aivora Exchange |
MOVE/USDT | $0.1302 | $12,781,342 | 20:00:15 01/08/2025 |
| 9 |  OKX |
MOVE/USDT | $0.1296 | $11,682,651 | 19:55:39 01/08/2025 |
| 10 |  FameEX |
MOVE/USDT | $0.1302 | $11,163,944 | 19:57:19 01/08/2025 |
| 11 |  Hotcoin |
MOVE/USDT | $0.1302 | $9,709,131 | 19:54:18 01/08/2025 |
| 12 |  IBIT Global |
MOVE/USDT | $0.1303 | $9,060,588 | 20:00:17 01/08/2025 |
| 13 |  Upbit |
MOVE/KRW | $0.1312 | $8,446,092 | 19:56:23 01/08/2025 |
| 14 |  Bybit |
MOVE/USDT | $0.1302 | $8,287,476 | 19:54:17 01/08/2025 |
| 15 |  WhiteBIT |
MOVE/USDT | $0.1303 | $7,373,546 | 19:57:15 01/08/2025 |
| 16 |  Bitget |
MOVE/USDT | $0.1301 | $6,449,067 | 19:54:17 01/08/2025 |
| 17 | CoinUp.io |
MOVE/USDT | $0.1302 | $4,584,812 | 19:54:08 01/08/2025 |
| 18 |  KCEX |
MOVE/USDT | $0.1303 | $4,556,627 | 19:57:16 01/08/2025 |
| 19 |  Biconomy.com |
MOVE/USDT | $0.1303 | $4,527,604 | 19:57:16 01/08/2025 |
| 20 |  Bitrue |
MOVE/USDT | $0.1302 | $3,810,320 | 19:57:18 01/08/2025 |
| 21 |  Coinlocally |
MOVE/USDT | $0.1301 | $3,493,432 | 20:00:26 01/08/2025 |
| 22 |  Deepcoin |
MOVE/USDT | $0.1302 | $3,438,013 | 19:57:15 01/08/2025 |
| 23 | Echobit |
MOVE/USDT | $0.1303 | $3,348,329 | 19:57:07 01/08/2025 |
| 24 |  BTSE |
MOVE/USDT | $0.1301 | $2,733,749 | 19:57:07 01/08/2025 |
| 25 |  BITmarkets |
MOVE/USDT | $0.1305 | $2,730,305 | 19:57:11 01/08/2025 |
| 26 |  Bithumb |
MOVE/KRW | $0.1304 | $2,699,704 | 19:57:11 01/08/2025 |
| 27 |  B2Z Exchange |
MOVE/USDT | $0.1303 | $2,662,419 | 20:00:08 01/08/2025 |
| 28 |  Gate |
MOVE/USDT | $0.1302 | $2,616,248 | 19:54:19 01/08/2025 |
| 29 | Binance |
MOVE/USDT | $0.1304 | $2,536,200 | 19:56:54 01/08/2025 |
| 30 |  KuCoin |
MOVE/USDT | $0.1306 | $2,522,957 | 19:45:20 01/08/2025 |
| 31 |  Zoomex |
MOVE/USDT | $0.1303 | $2,484,854 | 19:57:16 01/08/2025 |
| 32 | Gate |
MOVE/USDT | $0.1303 | $2,408,134 | 19:56:54 01/08/2025 |
| 33 | Zoomex |
MOVE/USDT | $0.1303 | $2,292,018 | 19:57:11 01/08/2025 |
| 34 | Bybit |
MOVE/USDT | $0.1305 | $2,290,133 | 19:54:11 01/08/2025 |
| 35 |  HTX |
MOVE/USDT | $0.1306 | $2,251,616 | 19:56:53 01/08/2025 |
| 36 |  Bitunix |
MOVE/USDT | $0.1301 | $2,115,334 | 19:57:16 01/08/2025 |
| 37 |  OrangeX |
MOVE/USDT | $0.1302 | $2,073,692 | 19:57:16 01/08/2025 |
| 38 | JuCoin |
MOVE/USDT | $0.1304 | $2,027,009 | 19:54:09 01/08/2025 |
| 39 | Coinlocally |
MOVE/USDT | $0.1303 | $1,861,990 | 20:00:07 01/08/2025 |
| 40 |  WEEX |
MOVE/USDT | $0.1301 | $1,824,406 | 19:57:16 01/08/2025 |
| 41 | B2Z Exchange |
MOVE/USD | $0.1303 | $1,744,567 | 20:00:08 01/08/2025 |
| 42 | BITmarkets |
MOVE/USD | $0.1303 | $1,742,575 | 19:57:11 01/08/2025 |
| 43 |  Hyperliquid |
MOVE/USD | $0.1302 | $1,547,326 | 19:57:16 01/08/2025 |
| 44 | OKX |
MOVE/USDT | $0.1302 | $1,540,738 | 19:56:53 01/08/2025 |
| 45 |  MEXC |
MOVE/USDT | $0.1303 | $1,479,205 | 19:54:17 01/08/2025 |
| 46 |  BitbabyExchange |
MOVE/USDT | $0.1302 | $1,370,660 | 20:00:15 01/08/2025 |
| 47 | BYEX |
MOVE/USDT | $0.1303 | $1,352,039 | 20:00:08 01/08/2025 |
| 48 |  BigONE |
MOVE/USDT | $0.1274 | $1,270,226 | 19:57:11 01/08/2025 |
| 49 |  SAFEX |
MOVE/USDT | $0.1301 | $1,177,818 | 19:57:07 01/08/2025 |
| 50 |  BYDFi |
MOVE/USDT | $0.1303 | $1,101,912 | 20:00:17 01/08/2025 |
| 51 | MEXC |
MOVE/USDT | $0.1300 | $964,549 | 19:51:11 01/08/2025 |
| 52 | WhiteBIT |
MOVE/USDT | $0.1303 | $865,573 | 19:57:07 01/08/2025 |
| 53 |  AstralX |
MOVE/USDT | $0.1304 | $808,525 | 20:00:07 01/08/2025 |
| 54 |  VOOX Exchange |
MOVE/USDT | $0.1305 | $806,763 | 19:57:19 01/08/2025 |
| 55 | Bitget |
MOVE/USDT | $0.1304 | $789,449 | 19:54:09 01/08/2025 |
| 56 | Deepcoin |
MOVE/USDT | $0.1302 | $779,848 | 19:57:07 01/08/2025 |
| 57 |  Toobit |
MOVE/USDT | $0.1303 | $763,585 | 19:57:11 01/08/2025 |
| 58 |  BiKing |
MOVE/USDT | $0.1302 | $745,101 | 20:00:09 01/08/2025 |
| 59 |  SuperEx |
MOVE/USDT | $0.1299 | $700,698 | 20:00:08 01/08/2025 |
| 60 |  CoinCatch |
MOVE/USDT | $0.1304 | $688,385 | 20:00:15 01/08/2025 |
| 61 |  BitMart |
MOVE/USDT | $0.1305 | $622,271 | 19:57:12 01/08/2025 |
| 62 |  CoinW |
MOVE/USDT | $0.1301 | $588,938 | 19:57:09 01/08/2025 |
| 63 |  Phemex |
MOVE/USDT | $0.1302 | $586,584 | 19:57:17 01/08/2025 |
| 64 | Hotcoin |
MOVE/USDT | $0.1303 | $582,869 | 19:59:26 01/08/2025 |
| 65 |  LBank |
MOVE/USDT | $0.1302 | $534,551 | 19:57:11 01/08/2025 |
| 66 |  BlockFin |
MOVE/USDT | $0.1300 | $491,443 | 20:00:16 01/08/2025 |
| 67 | BITmarkets |
MOVE/USDT | $0.1304 | $413,046 | 19:57:15 01/08/2025 |
| 68 | BTSE |
MOVE/USDT | $0.1304 | $412,820 | 19:57:15 01/08/2025 |
| 69 | BTCC |
MOVE/USDT | $0.1304 | $406,496 | 19:57:08 01/08/2025 |
| 70 | BITmarkets |
MOVE/USDC | $0.1301 | $403,190 | 19:57:11 01/08/2025 |
| 71 | B2Z Exchange |
MOVE/USDC | $0.1303 | $403,053 | 20:00:08 01/08/2025 |
| 72 |  Darkex Exchange |
MOVE/USDT | $0.1303 | $400,102 | 20:00:31 01/08/2025 |
| 73 | B2Z Exchange |
MOVE/USD | $0.1300 | $386,913 | 20:00:16 01/08/2025 |
| 74 | KCEX |
MOVE/USDT | $0.1303 | $380,349 | 19:57:12 01/08/2025 |
| 75 |  GroveX |
MOVE/USDT | $0.1302 | $365,974 | 20:00:08 01/08/2025 |
| 76 |  Koinbay |
MOVE/USDT | $0.1304 | $352,607 | 19:57:12 01/08/2025 |
| 77 |  SpireX |
MOVE/USDT | $0.1304 | $352,602 | 19:57:13 01/08/2025 |
| 78 |  Zedxion Exchange |
MOVE/USDT | $0.1302 | $351,598 | 20:00:10 01/08/2025 |
| 79 |  Websea |
MOVE/USDT | $0.1302 | $348,719 | 19:54:11 01/08/2025 |
| 80 | HTX |
MOVE/USDT | $0.1300 | $344,843 | 19:54:19 01/08/2025 |
| 81 | Bitunix |
MOVE/USDT | $0.1304 | $338,656 | 19:57:11 01/08/2025 |
| 82 |  MGBX |
MOVE/USDT | $0.1302 | $335,756 | 19:57:16 01/08/2025 |
| 83 |  BitradeX |
MOVE/USDT | $0.1303 | $312,903 | 19:57:11 01/08/2025 |
| 84 |  BitonEx |
MOVE/USDT | $0.1304 | $253,450 | 20:00:09 01/08/2025 |
| 85 |  Niza.io |
MOVE/USDT | $0.1306 | $248,324 | 20:00:08 01/08/2025 |
| 86 |  BitKan |
MOVE/USDT | $0.1304 | $235,365 | 20:00:08 01/08/2025 |
| 87 | OrangeX |
MOVE/USDT | $0.1307 | $230,034 | 19:57:10 01/08/2025 |
| 88 | KuCoin |
MOVE/USDT | $0.1305 | $224,296 | 19:59:53 01/08/2025 |
| 89 |  ZKE |
MOVE/USDT | $0.1302 | $210,973 | 20:00:09 01/08/2025 |
| 90 | Binance |
MOVE/TRY | $0.1301 | $189,593 | 19:56:32 01/08/2025 |
| 91 | Binance |
MOVE/USDC | $0.1304 | $188,409 | 19:56:54 01/08/2025 |
| 92 | VOOX Exchange |
MOVE/USDT | $0.1304 | $171,850 | 19:57:12 01/08/2025 |
| 93 |  Pionex |
MOVE/USDT | $0.1304 | $167,744 | 19:57:17 01/08/2025 |
| 94 |  BtcTurk | Kripto |
MOVE/TRY | $0.1305 | $166,734 | 19:59:53 01/08/2025 |
| 95 |  Tapbit |
MOVE/USDT | $0.1302 | $157,656 | 19:57:09 01/08/2025 |
| 96 |  LeveX |
MOVE/USDT | $0.1301 | $144,489 | 20:00:16 01/08/2025 |
| 97 |  BloFin |
MOVE/USDT | $0.1301 | $144,153 | 19:57:17 01/08/2025 |
| 98 |  EasiCoin |
MOVE/USDT | $0.1303 | $138,026 | 20:00:08 01/08/2025 |
| 99 |  Binance TR |
MOVE/TRY | $0.1301 | $137,322 | 19:57:11 01/08/2025 |
| 100 |  BingX |
MOVE/USDT | $0.1302 | $131,593 | 19:57:10 01/08/2025 |
| 101 | BlockFin |
MOVE/USDT | $0.1306 | $128,784 | 20:00:07 01/08/2025 |
| 102 | Aivora Exchange |
MOVE/USDT | $0.1304 | $123,876 | 20:00:07 01/08/2025 |
| 103 |  LCX Exchange |
MOVE/EUR | $0.1305 | $104,444 | 20:00:07 01/08/2025 |
| 104 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 20:00:16 01/08/2025 |
| 105 | BYDFi |
MOVE/USDT | $0.1304 | $81,807.96 | 20:00:07 01/08/2025 |
| 106 |  ONUS Pro |
MOVE/USDT | $0.1300 | $79,733.91 | 20:00:17 01/08/2025 |
| 107 |  AscendEX |
MOVE/USDT | $0.1307 | $78,938.25 | 19:48:09 01/08/2025 |
| 108 | Bitrue |
MOVE/USDT | $0.1302 | $77,618.53 | 19:57:09 01/08/2025 |
| 109 | BloFin |
MOVE/USDT | $0.1303 | $77,103.93 | 19:57:07 01/08/2025 |
| 110 | WhiteBIT |
MOVE/EUR | $0.1304 | $71,483.43 | 19:57:07 01/08/2025 |
| 111 |  Arkham |
MOVE/USDT | $0.1299 | $66,859.05 | 19:57:16 01/08/2025 |
| 112 |  Coinone |
MOVE/KRW | $0.1304 | $66,759.39 | 19:59:54 01/08/2025 |
| 113 | WhiteBIT |
MOVE/USDC | $0.1301 | $62,230.46 | 19:57:07 01/08/2025 |
| 114 |  Bitvavo |
MOVE/EUR | $0.1308 | $58,980.68 | 19:57:08 01/08/2025 |
| 115 |  Paribu |
MOVE/TRY | $0.1323 | $50,855.44 | 19:56:23 01/08/2025 |
| 116 | Phemex |
MOVE/USDT | $0.1301 | $50,666.72 | 19:57:08 01/08/2025 |
| 117 |  Helix |
MOVE/USDT | $0.1298 | $49,063.81 | 19:57:16 01/08/2025 |
| 118 |  Coincall |
MOVE/USD | $0.1301 | $48,967.33 | 20:00:16 01/08/2025 |
| 119 |  Ourbit |
MOVE/USDT | $0.1302 | $32,758.01 | 19:57:07 01/08/2025 |
| 120 | Binance |
MOVE/BTC | $0.1308 | $32,622.01 | 19:56:54 01/08/2025 |
| 121 |  Nivex |
MOVE/USDT | $0.1302 | $30,089.78 | 20:00:22 01/08/2025 |
| 122 |  EXMO.ME |
MOVE/USDT | $0.1306 | $28,674.04 | 19:51:10 01/08/2025 |
| 123 |  EXMO |
MOVE/USDT | $0.1302 | $28,613.37 | 19:54:09 01/08/2025 |
| 124 |  Azbit |
MOVE/USDT | $0.1301 | $24,233.64 | 19:54:09 01/08/2025 |
| 125 |  Tothemoon |
MOVE/USDT | $0.1306 | $22,352.30 | 19:57:07 01/08/2025 |
| 126 |  CoinEx |
MOVE/USDT | $0.1306 | $20,645.02 | 19:59:53 01/08/2025 |
| 127 |  Kraken |
MOVE/USD | $0.1295 | $18,702.14 | 19:59:24 01/08/2025 |
| 128 |  BVOX |
MOVE/USDT | $0.1302 | $17,653.27 | 19:57:18 01/08/2025 |
| 129 |  Tokocrypto |
MOVE/USDT | $0.1303 | $15,656.88 | 19:57:09 01/08/2025 |
| 130 |  Crypto.com Exchange |
MOVE/USD | $0.1304 | $15,104.04 | 19:54:08 01/08/2025 |
| 131 | LeveX |
MOVE/USDT | $0.1304 | $13,780.30 | 20:00:08 01/08/2025 |
| 132 | Kraken |
MOVE/EUR | $0.1304 | $12,124.85 | 19:59:24 01/08/2025 |
| 133 |  Bit2Me |
MOVE/EUR | $0.1304 | $12,034.87 | 19:57:07 01/08/2025 |
| 134 | BtcTurk | Kripto |
MOVE/USDT | $0.1309 | $11,813.38 | 19:59:53 01/08/2025 |
| 135 |  HashKey Global |
MOVE/USDT | $0.1306 | $10,085.16 | 19:57:07 01/08/2025 |
| 136 |  BlueBit |
MOVE/USDT | $0.1300 | $8,601.24 | 20:00:07 01/08/2025 |
| 137 |  Orderly |
MOVE/USDC | $0.1290 | $8,032.11 | 20:00:17 01/08/2025 |
| 138 |  XT.COM |
MOVE/USDT | $0.1303 | $7,656.90 | 19:57:11 01/08/2025 |
| 139 | ONUS Pro |
MOVE/VNDC | $0.1312 | $6,394.39 | 20:00:15 01/08/2025 |
| 140 |  XBO.com |
MOVE/USDT | $0.1303 | $5,694.61 | 20:00:11 01/08/2025 |
| 141 |  CoinDCX |
MOVE/INR | $0.1321 | $5,456.20 | 20:00:12 01/08/2025 |
| 142 |  Korbit |
MOVE/KRW | $0.1319 | $4,604.47 | 19:54:10 01/08/2025 |
| 143 |  Binance TH |
MOVE/USDT | $0.1304 | $3,861.90 | 19:57:11 01/08/2025 |
| 144 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1294 | $2,614.02 | 17:52:11 01/08/2025 |
| 145 | CoinDCX |
MOVE/USDT | $0.1304 | $2,385.26 | 20:00:12 01/08/2025 |
| 146 | OKX |
MOVE/USDC | $0.1300 | $2,324.15 | 19:56:53 01/08/2025 |
| 147 | Binance |
MOVE/BNB | $0.1306 | $2,152.49 | 19:56:54 01/08/2025 |
| 148 |  Bitlo |
MOVE/TRY | $0.1304 | $2,005.79 | 20:00:08 01/08/2025 |
| 149 |  WOO X |
MOVE/USDT | $0.1298 | $1,944.88 | 19:51:15 01/08/2025 |
| 150 |  Flipster |
MOVE/USDT | $0.1301 | $1,888.63 | 19:57:16 01/08/2025 |
| 151 | Bitlo |
MOVE/USDT | $0.1310 | $1,759.34 | 20:00:08 01/08/2025 |
| 152 | Binance |
MOVE/FDUSD | $0.1306 | $1,548.27 | 19:56:54 01/08/2025 |
| 153 |  Indodax |
MOVE/IDR | $0.1381 | $1,380.87 | 19:58:55 01/08/2025 |
| 154 | Upbit |
MOVE/BTC | $0.1320 | $1,376.75 | 19:56:54 01/08/2025 |
| 155 | Bybit |
MOVE/USDC | $0.1306 | $1,050.52 | 19:54:11 01/08/2025 |
| 156 | Upbit |
MOVE/USDT | $0.1315 | $985.63 | 19:56:54 01/08/2025 |
| 157 |  BitMEX |
MOVE/USDT | $0.1302 | $776.15 | 19:57:19 01/08/2025 |
| 158 |  ADEN |
MOVE/USDC | $0.1290 | $726.06 | 20:03:15 01/08/2025 |
| 159 |  BIT |
MOVE/USDT | $0.1303 | $548.11 | 19:57:44 01/08/2025 |
| 160 | OKX |
MOVE/USD | $0.1316 | $290.12 | 19:56:53 01/08/2025 |
| 161 | Crypto.com Exchange |
MOVE/USD | $0.1289 | $257.64 | 18:57:18 01/08/2025 |
| 162 |  SynFutures v3 |
MOVE/USDC | $0.1446 | $192.00 | 20:00:16 01/08/2025 |
| 163 |  Aevo |
MOVE/USD | $0.1305 | $137.00 | 20:03:16 01/08/2025 |
| 164 | HashKey Global |
MOVE/USDT | $0.1301 | $64.06 | 19:57:15 01/08/2025 |
| 165 |  ChangeNOW |
MOVE/BTC | $0.1307 | $48.75 | 20:00:07 01/08/2025 |
| 166 |  CEX.IO |
MOVE/USDT | $0.1302 | $36.23 | 19:57:11 01/08/2025 |
| 167 |  ZebPay |
MOVE/INR | $0.1395 | $25.80 | 19:57:08 01/08/2025 |
| 168 | CEX.IO |
MOVE/USD | $0.1303 | $14.95 | 19:57:11 01/08/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.1356 | $9.46 | 20:00:08 01/08/2025 |
| 170 |  Foxbit |
MOVE/BRL | $0.1324 | $0.3426 | 19:57:11 01/08/2025 |
| 171 |  Giottus |
MOVE/INR | $0.1440 | $0 | 19:57:12 01/08/2025 |
| 172 | WOO X |
MOVE/USDT | $0.1298 | $0 | 19:51:08 01/08/2025 |
| 173 | ONUS Pro |
MOVE/USDT | $0.1313 | $0 | 20:00:15 01/08/2025 |
| 174 | Binance TH |
MOVE/FDUSD | $0.1305 | $0 | 19:57:11 01/08/2025 |
| 175 | Binance TH |
MOVE/USDC | $0.1303 | $0 | 19:57:11 01/08/2025 |
| 176 | Arkham |
MOVE/USDT | $0.1383 | $0 | 20:00:09 01/08/2025 |
| 177 |  OX.FUN |
MOVE/USD | $0.1301 | $0 | 20:00:16 01/08/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:55:30 01/08/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,456,091,714 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.