Movement MOVE
Xếp hạng #140
08:29:00 11/07/2025
Giá Movement (MOVE)
$0.1524 3.78%
0.000001314 BTC
3,993 VND
Thấp: $0.1451
Cao: $0.1632
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOVE/USDT | $0.1509 | $153,229,203 | 07:54:16 11/07/2025 |
| 2 |  BTCC |
MOVE/USDT | $0.1514 | $150,409,046 | 07:57:17 11/07/2025 |
| 3 |  CoinUp.io |
MOVE/USDT | $0.1514 | $122,981,831 | 08:01:40 11/07/2025 |
| 4 |  IBIT Global |
MOVE/USDT | $0.1511 | $92,017,170 | 08:00:17 11/07/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.1507 | $90,727,678 | 07:57:16 11/07/2025 |
| 6 |  JuCoin |
MOVE/USDT | $0.1508 | $81,965,219 | 07:57:16 11/07/2025 |
| 7 |  Aivora Exchange |
MOVE/USDT | $0.1514 | $75,334,552 | 08:03:16 11/07/2025 |
| 8 |  OKX |
MOVE/USDT | $0.1506 | $75,277,243 | 07:55:43 11/07/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.1510 | $70,514,912 | 08:00:15 11/07/2025 |
| 10 |  Upbit |
MOVE/KRW | $0.1488 | $69,040,106 | 07:56:23 11/07/2025 |
| 11 |  Bybit |
MOVE/USDT | $0.1510 | $68,278,388 | 07:54:17 11/07/2025 |
| 12 |  FameEX |
MOVE/USDT | $0.1509 | $66,084,062 | 07:57:17 11/07/2025 |
| 13 |  Hotcoin |
MOVE/USDT | $0.1510 | $51,908,361 | 07:57:18 11/07/2025 |
| 14 |  Echobit |
MOVE/USDT | $0.1510 | $48,142,393 | 07:57:16 11/07/2025 |
| 15 |  BYEX |
MOVE/USDT | $0.1514 | $32,342,098 | 08:03:16 11/07/2025 |
| 16 |  Bitget |
MOVE/USDT | $0.1508 | $30,842,716 | 07:54:16 11/07/2025 |
| 17 | Binance |
MOVE/USDT | $0.1513 | $29,580,555 | 07:56:42 11/07/2025 |
| 18 |  Bitrue |
MOVE/USDT | $0.1510 | $22,287,983 | 07:57:18 11/07/2025 |
| 19 |  Deepcoin |
MOVE/USDT | $0.1510 | $21,926,141 | 07:57:16 11/07/2025 |
| 20 |  KCEX |
MOVE/USDT | $0.1509 | $21,780,590 | 07:57:16 11/07/2025 |
| 21 |  Zoomex |
MOVE/USDT | $0.1510 | $20,503,665 | 07:57:15 11/07/2025 |
| 22 |  Coinlocally |
MOVE/USDT | $0.1509 | $19,608,783 | 07:54:21 11/07/2025 |
| 23 | Coinlocally |
MOVE/USDT | $0.1514 | $19,177,346 | 08:03:08 11/07/2025 |
| 24 | Zoomex |
MOVE/USDT | $0.1510 | $16,520,790 | 07:54:07 11/07/2025 |
| 25 | Bybit |
MOVE/USDT | $0.1510 | $16,517,832 | 07:54:08 11/07/2025 |
| 26 | BYEX |
MOVE/USDT | $0.1518 | $15,995,980 | 08:03:11 11/07/2025 |
| 27 |  Bitunix |
MOVE/USDT | $0.1509 | $15,556,233 | 07:57:15 11/07/2025 |
| 28 |  Gate |
MOVE/USDT | $0.1509 | $13,985,130 | 07:57:19 11/07/2025 |
| 29 | Gate |
MOVE/USDT | $0.1510 | $13,609,544 | 07:59:24 11/07/2025 |
| 30 |  LBank |
MOVE/USDT | $0.1516 | $12,044,754 | 07:57:09 11/07/2025 |
| 31 |  Bithumb |
MOVE/KRW | $0.1492 | $9,879,965 | 07:59:54 11/07/2025 |
| 32 |  BYDFi |
MOVE/USDT | $0.1507 | $8,959,600 | 08:00:16 11/07/2025 |
| 33 | Echobit |
MOVE/USDT | $0.1515 | $8,939,084 | 07:57:11 11/07/2025 |
| 34 |  Toobit |
MOVE/USDT | $0.1515 | $8,876,119 | 07:57:09 11/07/2025 |
| 35 |  CoinW |
MOVE/USDT | $0.1516 | $8,412,499 | 07:57:07 11/07/2025 |
| 36 |  HTX |
MOVE/USDT | $0.1519 | $7,747,090 | 07:59:54 11/07/2025 |
| 37 | OKX |
MOVE/USDT | $0.1515 | $7,743,681 | 07:56:23 11/07/2025 |
| 38 |  SuperEx |
MOVE/USDT | $0.1510 | $7,559,336 | 07:57:12 11/07/2025 |
| 39 |  WhiteBIT |
MOVE/USDT | $0.1511 | $7,404,081 | 07:57:15 11/07/2025 |
| 40 |  MEXC |
MOVE/USDT | $0.1502 | $6,668,970 | 07:45:07 11/07/2025 |
| 41 |  BtcTurk | Kripto |
MOVE/TRY | $0.1500 | $6,648,420 | 07:54:53 11/07/2025 |
| 42 | Bitget |
MOVE/USDT | $0.1509 | $6,229,343 | 07:54:07 11/07/2025 |
| 43 |  BitradeX |
MOVE/USDT | $0.1515 | $6,134,308 | 08:00:08 11/07/2025 |
| 44 | JuCoin |
MOVE/USDT | $0.1515 | $5,730,854 | 07:57:12 11/07/2025 |
| 45 |  Ourbit |
MOVE/USDT | $0.1509 | $5,005,312 | 07:57:17 11/07/2025 |
| 46 |  KuCoin |
MOVE/USDT | $0.1505 | $4,850,477 | 07:54:17 11/07/2025 |
| 47 | MEXC |
MOVE/USDT | $0.1510 | $4,625,577 | 07:57:16 11/07/2025 |
| 48 | OrangeX |
MOVE/USDT | $0.1513 | $4,434,579 | 07:57:09 11/07/2025 |
| 49 |  Hyperliquid |
MOVE/USD | $0.1509 | $4,158,430 | 07:57:16 11/07/2025 |
| 50 |  Darkex Exchange |
MOVE/USDT | $0.1514 | $4,051,512 | 08:00:14 11/07/2025 |
| 51 |  Websea |
MOVE/USDT | $0.1515 | $3,981,552 | 08:00:09 11/07/2025 |
| 52 |  Paribu |
MOVE/TRY | $0.1501 | $3,958,763 | 07:56:23 11/07/2025 |
| 53 |  VOOX Exchange |
MOVE/USDT | $0.1512 | $3,791,409 | 08:00:18 11/07/2025 |
| 54 |  Zedxion Exchange |
MOVE/USDT | $0.1517 | $3,405,143 | 08:03:11 11/07/2025 |
| 55 |  Koinbay |
MOVE/USDT | $0.1514 | $3,380,264 | 07:57:13 11/07/2025 |
| 56 |  SpireX |
MOVE/USDT | $0.1514 | $3,379,156 | 08:00:11 11/07/2025 |
| 57 | CoinUp.io |
MOVE/USDT | $0.1510 | $3,178,624 | 08:00:07 11/07/2025 |
| 58 |  AstralX |
MOVE/USDT | $0.1519 | $3,055,321 | 08:03:08 11/07/2025 |
| 59 | Bitunix |
MOVE/USDT | $0.1514 | $2,862,593 | 07:57:07 11/07/2025 |
| 60 | Deepcoin |
MOVE/USDT | $0.1517 | $2,581,521 | 07:57:08 11/07/2025 |
| 61 | Binance |
MOVE/TRY | $0.1497 | $2,059,257 | 07:56:42 11/07/2025 |
| 62 |  WEEX |
MOVE/USDT | $0.1510 | $2,057,152 | 07:57:17 11/07/2025 |
| 63 |  ZKE |
MOVE/USDT | $0.1514 | $2,027,494 | 08:00:10 11/07/2025 |
| 64 |  TNNS PROX |
MOVE/USDT | $0.1514 | $2,027,195 | 08:00:09 11/07/2025 |
| 65 |  BTSE |
MOVE/USDT | $0.1508 | $2,021,299 | 07:48:08 11/07/2025 |
| 66 |  B2Z Exchange |
MOVE/USDT | $0.1517 | $1,973,502 | 08:03:11 11/07/2025 |
| 67 |  BITmarkets |
MOVE/USDT | $0.1513 | $1,967,183 | 08:00:10 11/07/2025 |
| 68 |  Niza.io |
MOVE/USDT | $0.1508 | $1,681,972 | 08:00:08 11/07/2025 |
| 69 |  SAFEX |
MOVE/USDT | $0.1513 | $1,646,053 | 07:57:08 11/07/2025 |
| 70 |  Tapbit |
MOVE/USDT | $0.1512 | $1,571,812 | 07:57:08 11/07/2025 |
| 71 | VOOX Exchange |
MOVE/USDT | $0.1514 | $1,569,949 | 08:00:12 11/07/2025 |
| 72 | B2Z Exchange |
MOVE/USD | $0.1517 | $1,455,582 | 08:03:11 11/07/2025 |
| 73 | BITmarkets |
MOVE/USD | $0.1514 | $1,450,708 | 08:00:10 11/07/2025 |
| 74 | WhiteBIT |
MOVE/USDT | $0.1515 | $1,426,980 | 07:57:08 11/07/2025 |
| 75 | Aivora Exchange |
MOVE/USDT | $0.1518 | $1,392,520 | 08:03:09 11/07/2025 |
| 76 | KCEX |
MOVE/USDT | $0.1513 | $1,339,761 | 07:57:09 11/07/2025 |
| 77 |  Binance TR |
MOVE/TRY | $0.1501 | $1,332,228 | 07:57:11 11/07/2025 |
| 78 | KuCoin |
MOVE/USDT | $0.1513 | $1,309,229 | 07:59:23 11/07/2025 |
| 79 |  BitKan |
MOVE/USDT | $0.1520 | $1,259,750 | 08:03:10 11/07/2025 |
| 80 | HTX |
MOVE/USDT | $0.1511 | $1,213,047 | 07:57:18 11/07/2025 |
| 81 |  BitMart |
MOVE/USDT | $0.1514 | $874,956 | 07:57:08 11/07/2025 |
| 82 | BTSE |
MOVE/USDT | $0.1512 | $848,454 | 07:57:19 11/07/2025 |
| 83 |  Phemex |
MOVE/USDT | $0.1510 | $846,722 | 07:57:17 11/07/2025 |
| 84 | Binance |
MOVE/USDC | $0.1511 | $835,075 | 07:56:42 11/07/2025 |
| 85 | B2Z Exchange |
MOVE/USD | $0.1515 | $832,905 | 08:03:16 11/07/2025 |
| 86 | BITmarkets |
MOVE/USDT | $0.1512 | $830,908 | 08:00:16 11/07/2025 |
| 87 |  BingX |
MOVE/USDT | $0.1508 | $728,621 | 07:48:08 11/07/2025 |
| 88 |  BigONE |
MOVE/USDT | $0.1482 | $677,795 | 07:57:09 11/07/2025 |
| 89 | Bitrue |
MOVE/USDT | $0.1514 | $670,280 | 07:57:09 11/07/2025 |
| 90 |  CoinCatch |
MOVE/USDT | $0.1512 | $616,051 | 07:57:15 11/07/2025 |
| 91 |  Pionex |
MOVE/USDT | $0.1509 | $593,700 | 07:57:15 11/07/2025 |
| 92 |  Bitvavo |
MOVE/EUR | $0.1523 | $593,415 | 07:57:08 11/07/2025 |
| 93 |  LeveX |
MOVE/USDT | $0.1514 | $586,636 | 08:03:16 11/07/2025 |
| 94 | Hotcoin |
MOVE/USDT | $0.1517 | $514,739 | 07:59:48 11/07/2025 |
| 95 |  BlueBit |
MOVE/USDT | $0.1511 | $487,257 | 08:00:09 11/07/2025 |
| 96 |  BiKing |
MOVE/USDT | $0.1513 | $487,179 | 08:03:11 11/07/2025 |
| 97 |  BlockFin |
MOVE/USDT | $0.1511 | $485,496 | 08:03:16 11/07/2025 |
| 98 | BYDFi |
MOVE/USDT | $0.1510 | $476,075 | 07:57:08 11/07/2025 |
| 99 | Phemex |
MOVE/USDT | $0.1512 | $389,149 | 07:57:09 11/07/2025 |
| 100 |  GroveX |
MOVE/USDT | $0.1511 | $331,938 | 08:00:23 11/07/2025 |
| 101 | BITmarkets |
MOVE/USDC | $0.1513 | $304,452 | 08:00:10 11/07/2025 |
| 102 |  Coincall |
MOVE/USD | $0.1515 | $303,414 | 08:03:16 11/07/2025 |
| 103 | B2Z Exchange |
MOVE/USDC | $0.1517 | $293,946 | 08:03:11 11/07/2025 |
| 104 |  BitonEx |
MOVE/USDT | $0.1514 | $287,553 | 08:00:08 11/07/2025 |
| 105 |  Azbit |
MOVE/USDT | $0.1510 | $284,342 | 07:54:09 11/07/2025 |
| 106 | WhiteBIT |
MOVE/USDC | $0.1511 | $276,321 | 07:57:08 11/07/2025 |
| 107 |  Kraken |
MOVE/USD | $0.1516 | $259,770 | 07:59:25 11/07/2025 |
| 108 |  ONUS Pro |
MOVE/USDT | $0.1512 | $257,827 | 08:00:16 11/07/2025 |
| 109 |  BloFin |
MOVE/USDT | $0.1512 | $252,169 | 07:57:25 11/07/2025 |
| 110 | BtcTurk | Kripto |
MOVE/USDT | $0.1506 | $220,033 | 07:59:53 11/07/2025 |
| 111 |  Crypto.com Exchange |
MOVE/USD | $0.1506 | $217,553 | 07:57:07 11/07/2025 |
| 112 | Ourbit |
MOVE/USDT | $0.1510 | $169,230 | 07:57:08 11/07/2025 |
| 113 | WhiteBIT |
MOVE/EUR | $0.1504 | $158,608 | 07:57:08 11/07/2025 |
| 114 |  AscendEX |
MOVE/USDT | $0.1499 | $147,251 | 07:57:08 11/07/2025 |
| 115 | BlockFin |
MOVE/USDT | $0.1517 | $137,509 | 08:03:10 11/07/2025 |
| 116 |  Coinone |
MOVE/KRW | $0.1488 | $114,500 | 07:57:07 11/07/2025 |
| 117 |  Orderly |
MOVE/USDC | $0.1495 | $114,301 | 08:03:17 11/07/2025 |
| 118 | LeveX |
MOVE/USDT | $0.1519 | $107,805 | 08:03:10 11/07/2025 |
| 119 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 08:03:16 11/07/2025 |
| 120 |  MGBX |
MOVE/USDT | $0.1512 | $94,115.16 | 08:00:17 11/07/2025 |
| 121 |  XT.COM |
MOVE/USDT | $0.1516 | $89,457.35 | 07:57:07 11/07/2025 |
| 122 |  CoinEx |
MOVE/USDT | $0.1509 | $88,223.57 | 07:59:23 11/07/2025 |
| 123 | BloFin |
MOVE/USDT | $0.1512 | $80,661.35 | 07:54:07 11/07/2025 |
| 124 |  Tokocrypto |
MOVE/USDT | $0.1516 | $76,297.68 | 07:57:09 11/07/2025 |
| 125 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1526 | $75,755.22 | 07:56:35 11/07/2025 |
| 126 |  Arkham |
MOVE/USDT | $0.1498 | $69,419.02 | 08:03:16 11/07/2025 |
| 127 |  Binance TH |
MOVE/USDT | $0.1515 | $65,165.70 | 07:57:07 11/07/2025 |
| 128 | Binance |
MOVE/BTC | $0.1514 | $61,087.47 | 07:56:42 11/07/2025 |
| 129 |  BVOX |
MOVE/USDT | $0.1515 | $54,381.87 | 07:57:20 11/07/2025 |
| 130 |  Flipster |
MOVE/USDT | $0.1510 | $48,392.26 | 08:00:16 11/07/2025 |
| 131 |  Indodax |
MOVE/IDR | $0.1495 | $44,648.01 | 07:59:23 11/07/2025 |
| 132 |  OX.FUN |
MOVE/USD | $0.1514 | $38,298.40 | 08:03:17 11/07/2025 |
| 133 | OKX |
MOVE/USDC | $0.1521 | $37,649.10 | 07:56:23 11/07/2025 |
| 134 | Kraken |
MOVE/EUR | $0.1515 | $37,068.53 | 07:59:54 11/07/2025 |
| 135 |  Bit2Me |
MOVE/EUR | $0.1485 | $35,096.40 | 07:57:11 11/07/2025 |
| 136 |  EXMO.ME |
MOVE/USDT | $0.1513 | $31,772.57 | 08:00:10 11/07/2025 |
| 137 |  EXMO |
MOVE/USDT | $0.1507 | $31,718.26 | 07:54:07 11/07/2025 |
| 138 |  Tothemoon |
MOVE/USDT | $0.1515 | $25,064.68 | 08:00:11 11/07/2025 |
| 139 | Binance |
MOVE/BNB | $0.1498 | $24,502.40 | 07:56:42 11/07/2025 |
| 140 |  HashKey Global |
MOVE/USDT | $0.1510 | $15,408.34 | 07:57:12 11/07/2025 |
| 141 | Binance |
MOVE/FDUSD | $0.1512 | $13,455.87 | 07:56:42 11/07/2025 |
| 142 | Bybit |
MOVE/USDC | $0.1501 | $11,510.49 | 07:54:08 11/07/2025 |
| 143 |  Helix |
MOVE/USDT | $0.1498 | $11,385.17 | 07:57:16 11/07/2025 |
| 144 |  CoinDCX |
MOVE/INR | $0.1541 | $10,725.34 | 08:00:14 11/07/2025 |
| 145 | CoinDCX |
MOVE/USDT | $0.1514 | $9,626.22 | 08:00:14 11/07/2025 |
| 146 | ONUS Pro |
MOVE/VNDC | $0.1514 | $9,224.81 | 08:00:11 11/07/2025 |
| 147 |  WOO X |
MOVE/USDT | $0.1510 | $8,290.87 | 07:57:15 11/07/2025 |
| 148 | OKX |
MOVE/USD | $0.1515 | $7,128.42 | 07:56:23 11/07/2025 |
| 149 |  XBO.com |
MOVE/USDT | $0.1519 | $6,633.48 | 08:03:11 11/07/2025 |
| 150 |  Korbit |
MOVE/KRW | $0.1520 | $6,332.83 | 07:57:09 11/07/2025 |
| 151 |  Bitlo |
MOVE/TRY | $0.1496 | $6,209.87 | 08:00:11 11/07/2025 |
| 152 | Bitlo |
MOVE/USDT | $0.1500 | $5,146.16 | 08:00:11 11/07/2025 |
| 153 | HashKey Global |
MOVE/USDT | $0.1511 | $2,424.43 | 07:57:15 11/07/2025 |
| 154 | Crypto.com Exchange |
MOVE/USD | $0.1500 | $1,294.55 | 07:54:18 11/07/2025 |
| 155 | Upbit |
MOVE/BTC | $0.1474 | $1,270.79 | 07:56:23 11/07/2025 |
| 156 |  Aevo |
MOVE/USD | $0.1505 | $798.91 | 08:03:16 11/07/2025 |
| 157 |  CEX.IO |
MOVE/USDT | $0.1512 | $794.23 | 07:54:08 11/07/2025 |
| 158 |  BIT |
MOVE/USDT | $0.1509 | $749.06 | 08:00:43 11/07/2025 |
| 159 | CEX.IO |
MOVE/USD | $0.1517 | $514.26 | 07:54:08 11/07/2025 |
| 160 | Upbit |
MOVE/USDT | $0.1537 | $500.76 | 07:56:23 11/07/2025 |
| 161 |  Foxbit |
MOVE/BRL | $0.1480 | $344.50 | 08:00:11 11/07/2025 |
| 162 |  Giottus |
MOVE/INR | $0.1655 | $178.91 | 07:48:09 11/07/2025 |
| 163 | Arkham |
MOVE/USDT | $0.1593 | $56.83 | 08:03:07 11/07/2025 |
| 164 |  NovaDAX |
MOVE/BRL | $0.1535 | $46.98 | 08:00:08 11/07/2025 |
| 165 |  BitMEX |
MOVE/USDT | $0.1568 | $39.15 | 07:57:15 11/07/2025 |
| 166 |  ChangeNOW |
MOVE/BTC | $0.1612 | $35.64 | 08:00:07 11/07/2025 |
| 167 |  LCX Exchange |
MOVE/EUR | $0.1471 | $22.70 | 07:57:07 11/07/2025 |
| 168 |  ZebPay |
MOVE/INR | $0.1605 | $10.79 | 08:00:07 11/07/2025 |
| 169 | WOO X |
MOVE/USDT | $0.1512 | $0 | 07:57:11 11/07/2025 |
| 170 | ONUS Pro |
MOVE/USDT | $0.1519 | $0 | 08:00:11 11/07/2025 |
| 171 |  SynFutures v3 |
MOVE/USDC | $0.1616 | $0 | 08:03:16 11/07/2025 |
| 172 | Binance TH |
MOVE/FDUSD | $0.1512 | $0 | 07:57:07 11/07/2025 |
| 173 | Binance TH |
MOVE/USDC | $0.1516 | $0 | 07:57:07 11/07/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch MOVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,229,203 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.