Movement MOVE
Xếp hạng #303
15:48:00 03/04/2026
Giá Movement (MOVE)
$0.01785 -0.43%
0.0000002667 BTC
489 VND
Thấp: $0.01755
Cao: $0.01810
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01771 | $237,754,344 | 14:57:18 03/04/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01772 | $26,419,402 | 14:57:16 03/04/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.01769 | $5,477,424 | 15:00:16 03/04/2026 |
| 4 |  Hotcoin |
MOVE/USDT | $0.01772 | $2,468,957 | 14:57:18 03/04/2026 |
| 5 |  WhiteBIT |
MOVE/USDT | $0.01760 | $2,429,723 | 14:54:15 03/04/2026 |
| 6 |  Bitcastle |
MOVE/USDT | $0.01780 | $2,215,197 | 15:00:17 03/04/2026 |
| 7 |  Binance |
MOVE/USDT | $0.01772 | $2,166,392 | 14:54:16 03/04/2026 |
| 8 |  OrangeX |
MOVE/USDT | $0.01770 | $2,073,090 | 14:57:15 03/04/2026 |
| 9 |  ASTX |
MOVE/USDT | $0.01771 | $2,044,471 | 15:00:16 03/04/2026 |
| 10 |  BitMart |
MOVE/USDT | $0.01775 | $1,604,478 | 14:57:12 03/04/2026 |
| 11 |  Batonex |
MOVE/USDT | $0.01770 | $1,585,421 | 15:00:16 03/04/2026 |
| 12 |  EasiCoin |
MOVE/USDT | $0.01771 | $1,528,778 | 15:00:16 03/04/2026 |
| 13 |  LBank |
MOVE/USDT | $0.01774 | $1,367,522 | 14:57:10 03/04/2026 |
| 14 |  Aivora Exchange |
MOVE/USDT | $0.05219 | $1,335,420 | 15:00:16 03/04/2026 |
| 15 |  CoinChief |
MOVE/USDT | $0.01776 | $1,313,290 | 15:00:11 03/04/2026 |
| 16 |  BTCC |
MOVE/USDT | $0.01775 | $1,127,085 | 14:57:16 03/04/2026 |
| 17 | Hotcoin |
MOVE/USDT | $0.01780 | $1,094,201 | 14:57:08 03/04/2026 |
| 18 |  IBIT Global |
MOVE/USDT | $0.01771 | $1,041,018 | 15:00:17 03/04/2026 |
| 19 |  FameEX |
MOVE/USDT | $0.01772 | $839,858 | 14:57:18 03/04/2026 |
| 20 |  BTSE |
MOVE/USDT | $0.01771 | $779,438 | 14:57:15 03/04/2026 |
| 21 |  B2Z Exchange |
MOVE/USD | $0.01775 | $765,786 | 15:00:15 03/04/2026 |
| 22 |  BITmarkets |
MOVE/USDT | $0.01775 | $765,533 | 15:00:16 03/04/2026 |
| 23 |  YEX |
MOVE/USDT | $0.01770 | $688,953 | 14:33:16 03/04/2026 |
| 24 |  Coinlocally |
MOVE/USDT | $0.01770 | $684,818 | 15:00:16 03/04/2026 |
| 25 |  Bybit |
MOVE/USDT | $0.01774 | $598,457 | 14:54:16 03/04/2026 |
| 26 |  HTX |
MOVE/USDT | $0.01780 | $593,952 | 14:56:54 03/04/2026 |
| 27 |  Phemex |
MOVE/USDT | $0.01768 | $555,736 | 14:57:11 03/04/2026 |
| 28 |  Upbit |
MOVE/KRW | $0.01791 | $528,551 | 14:56:53 03/04/2026 |
| 29 | Coinlocally |
MOVE/USDT | $0.01770 | $513,866 | 15:00:10 03/04/2026 |
| 30 | Binance |
MOVE/USDT | $0.01779 | $452,922 | 14:56:32 03/04/2026 |
| 31 | CoinUp.io |
MOVE/USDT | $0.01774 | $435,672 | 14:57:12 03/04/2026 |
| 32 | Echobit |
MOVE/USDT | $0.01777 | $318,173 | 14:57:12 03/04/2026 |
| 33 |  SuperEx |
MOVE/USDT | $0.01740 | $291,925 | 15:00:10 03/04/2026 |
| 34 | Bybit |
MOVE/USDT | $0.01776 | $249,988 | 14:54:08 03/04/2026 |
| 35 |  Hyperliquid |
MOVE/USD | $0.01772 | $247,741 | 14:57:26 03/04/2026 |
| 36 |  Websea |
MOVE/USDT | $0.01771 | $247,404 | 14:57:08 03/04/2026 |
| 37 |  MEXC |
MOVE/USDT | $0.01771 | $231,838 | 14:57:16 03/04/2026 |
| 38 | BTCC |
MOVE/USDT | $0.01780 | $227,631 | 14:57:12 03/04/2026 |
| 39 |  CoinW |
MOVE/USDT | $0.01780 | $223,081 | 14:57:11 03/04/2026 |
| 40 | OrangeX |
MOVE/USDT | $0.01770 | $215,759 | 14:57:12 03/04/2026 |
| 41 |  CoinTR |
MOVE/TRY | $0.01772 | $209,548 | 15:00:10 03/04/2026 |
| 42 |  Gems Trade |
MOVE/USDT | $0.01775 | $201,578 | 14:48:11 03/04/2026 |
| 43 | B2Z Exchange |
MOVE/USD | $0.01772 | $200,361 | 15:00:10 03/04/2026 |
| 44 | BITmarkets |
MOVE/USD | $0.01772 | $200,310 | 15:00:10 03/04/2026 |
| 45 |  OKX |
MOVE/USDT | $0.01777 | $197,360 | 14:56:54 03/04/2026 |
| 46 |  VOOX Exchange |
MOVE/USDT | $0.01780 | $184,542 | 14:57:18 03/04/2026 |
| 47 |  Bitrue |
MOVE/USDT | $0.01773 | $183,231 | 14:57:17 03/04/2026 |
| 48 | Phemex |
MOVE/USDT | $0.01773 | $181,560 | 14:57:16 03/04/2026 |
| 49 |  Bitbaby |
MOVE/USDT | $0.01774 | $181,083 | 14:51:16 03/04/2026 |
| 50 | WhiteBIT |
MOVE/USDT | $0.01770 | $179,849 | 14:54:07 03/04/2026 |
| 51 |  Zoomex |
MOVE/USDT | $0.01774 | $178,812 | 14:57:16 03/04/2026 |
| 52 |  YUBIT |
MOVE/USDT | $0.01760 | $167,170 | 14:57:11 03/04/2026 |
| 53 |  BigONE |
MOVE/USDT | $0.01800 | $157,715 | 14:54:09 03/04/2026 |
| 54 |  AscendEX |
MOVE/USDT | $0.01810 | $142,760 | 14:54:11 03/04/2026 |
| 55 |  Toobit |
MOVE/USDT | $0.01770 | $137,697 | 14:57:11 03/04/2026 |
| 56 |  Cofinex |
MOVE/USDT | $0.01771 | $124,201 | 15:00:17 03/04/2026 |
| 57 |  Gate |
MOVE/USDT | $0.01774 | $120,947 | 14:56:54 03/04/2026 |
| 58 | CoinTR |
MOVE/USDT | $0.01800 | $116,635 | 15:00:10 03/04/2026 |
| 59 | MEXC |
MOVE/USDT | $0.01774 | $113,783 | 14:54:08 03/04/2026 |
| 60 |  BitradeX |
MOVE/USDT | $0.01780 | $109,718 | 14:51:09 03/04/2026 |
| 61 |  Bitunix |
MOVE/USDT | $0.01772 | $104,545 | 14:57:15 03/04/2026 |
| 62 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,945 | 15:00:16 03/04/2026 |
| 63 |  idax exchange |
MOVE/USDT | $0.01770 | $95,527.40 | 15:00:12 03/04/2026 |
| 64 |  GroveX |
MOVE/USDT | $0.01770 | $93,653.89 | 15:00:11 03/04/2026 |
| 65 | Bitunix |
MOVE/USDT | $0.01770 | $91,625.15 | 14:57:11 03/04/2026 |
| 66 | WhiteBIT |
MOVE/USDC | $0.01783 | $89,279.76 | 14:54:07 03/04/2026 |
| 67 |  Bitget |
MOVE/USDT | $0.01776 | $86,330.80 | 14:54:07 03/04/2026 |
| 68 | B2Z Exchange |
MOVE/USDT | $0.01772 | $84,940.62 | 15:00:10 03/04/2026 |
| 69 | BITmarkets |
MOVE/USDT | $0.01772 | $84,938.98 | 15:00:10 03/04/2026 |
| 70 | BTSE |
MOVE/USDT | $0.01778 | $84,795.91 | 14:57:10 03/04/2026 |
| 71 | Gate |
MOVE/USDT | $0.01773 | $81,402.53 | 14:54:19 03/04/2026 |
| 72 |  BtcTurk | Kripto |
MOVE/TRY | $0.01765 | $79,842.03 | 14:54:53 03/04/2026 |
| 73 | Zoomex |
MOVE/USDT | $0.01776 | $75,581.38 | 14:51:20 03/04/2026 |
| 74 |  BingX |
MOVE/USDT | $0.01780 | $74,886.10 | 14:57:10 03/04/2026 |
| 75 |  Bithumb |
MOVE/KRW | $0.01788 | $74,722.65 | 14:59:54 03/04/2026 |
| 76 |  BlockFin |
MOVE/USDT | $0.01790 | $73,059.14 | 15:00:08 03/04/2026 |
| 77 |  XT.COM |
MOVE/USDT | $0.01770 | $72,267.35 | 14:57:13 03/04/2026 |
| 78 |  Deepcoin |
MOVE/USDT | $0.01777 | $70,795.25 | 14:57:11 03/04/2026 |
| 79 | Binance |
MOVE/TRY | $0.01772 | $69,926.68 | 14:56:54 03/04/2026 |
| 80 |  Koinbay |
MOVE/USDT | $0.01778 | $69,313.11 | 12:45:09 31/03/2026 |
| 81 | Binance |
MOVE/USDC | $0.01770 | $69,201.50 | 14:56:54 03/04/2026 |
| 82 |  BitKan |
MOVE/USDT | $0.01770 | $59,108.89 | 15:00:09 03/04/2026 |
| 83 |  ZKE |
MOVE/USDT | $0.01770 | $57,316.44 | 15:00:11 03/04/2026 |
| 84 |  Tapbit |
MOVE/USDT | $0.01770 | $56,351.03 | 14:57:11 03/04/2026 |
| 85 | MEXC |
MOVE/USDC | $0.01774 | $54,502.69 | 14:54:08 03/04/2026 |
| 86 |  Paribu |
MOVE/TRY | $0.01772 | $52,704.79 | 14:54:53 03/04/2026 |
| 87 |  KuCoin |
MOVE/USDT | $0.01772 | $52,146.41 | 14:54:18 03/04/2026 |
| 88 |  Biconomy.com |
MOVE/USDT | $0.01775 | $51,768.14 | 14:57:12 03/04/2026 |
| 89 | Cofinex |
MOVE/USDT | $0.01777 | $50,765.29 | 15:00:08 03/04/2026 |
| 90 | BlockFin |
MOVE/USDT | $0.01774 | $49,877.93 | 15:00:15 03/04/2026 |
| 91 |  KCEX |
MOVE/USDT | $0.01790 | $44,422.23 | 14:57:10 03/04/2026 |
| 92 |  BloFin |
MOVE/USDT | $0.01760 | $43,936.47 | 14:57:08 03/04/2026 |
| 93 | VOOX Exchange |
MOVE/USDT | $0.01770 | $42,707.86 | 14:57:08 03/04/2026 |
| 94 |  BiKing |
MOVE/USDT | $0.01774 | $41,927.08 | 15:00:10 03/04/2026 |
| 95 |  Gate US |
MOVE/USDT | $0.01775 | $38,991.26 | 15:00:07 03/04/2026 |
| 96 |  MGBX |
MOVE/USDT | $0.01769 | $35,791.04 | 15:00:16 03/04/2026 |
| 97 |  Azbit |
MOVE/USDT | $0.01780 | $35,627.17 | 14:57:10 03/04/2026 |
| 98 | Bitrue |
MOVE/USDT | $0.01770 | $34,109.52 | 14:57:07 03/04/2026 |
| 99 | KuCoin |
MOVE/USDT | $0.01780 | $33,741.11 | 14:55:23 03/04/2026 |
| 100 |  Binance TR |
MOVE/TRY | $0.01772 | $33,178.24 | 14:57:11 03/04/2026 |
| 101 |  EXMO |
MOVE/USDT | $0.01777 | $32,295.80 | 14:54:11 03/04/2026 |
| 102 |  EXMO.ME |
MOVE/USDT | $0.01778 | $32,186.81 | 15:00:08 03/04/2026 |
| 103 |  BYDFi |
MOVE/USDT | $0.01774 | $28,852.02 | 14:57:11 03/04/2026 |
| 104 |  Niza.io |
MOVE/USDT | $0.01774 | $28,288.08 | 15:00:10 03/04/2026 |
| 105 |  Pionex |
MOVE/USDT | $0.01772 | $27,872.26 | 14:57:17 03/04/2026 |
| 106 |  LeveX |
MOVE/USDT | $0.01771 | $26,964.99 | 15:00:16 03/04/2026 |
| 107 |  Bitvavo |
MOVE/EUR | $0.01774 | $22,198.32 | 14:57:11 03/04/2026 |
| 108 | Bitbaby |
MOVE/USDT | $0.01780 | $21,107.44 | 14:51:09 03/04/2026 |
| 109 |  CoinEx |
MOVE/USDT | $0.01775 | $19,866.41 | 14:59:53 03/04/2026 |
| 110 |  Tothemoon |
MOVE/USDT | $0.01776 | $18,790.57 | 15:00:14 03/04/2026 |
| 111 | EasiCoin |
MOVE/USDT | $0.01770 | $17,867.72 | 15:00:08 03/04/2026 |
| 112 |  Ourbit |
MOVE/USDT | $0.01776 | $17,779.22 | 14:57:08 03/04/2026 |
| 113 | Bitcastle |
MOVE/USDT | $0.01770 | $16,812.52 | 15:00:11 03/04/2026 |
| 114 |  Ekbit |
MOVE/USDT | $0.01771 | $12,692.19 | 15:00:16 03/04/2026 |
| 115 | WhiteBIT |
MOVE/EUR | $0.01765 | $12,222.39 | 14:54:07 03/04/2026 |
| 116 | Aivora Exchange |
MOVE/USDT | $0.01900 | $11,979.41 | 15:00:10 03/04/2026 |
| 117 | LeveX |
MOVE/USDT | $0.01780 | $10,611.76 | 15:00:08 03/04/2026 |
| 118 | Deepcoin |
MOVE/USDT | $0.01772 | $10,408.46 | 14:57:15 03/04/2026 |
| 119 |  Aster |
MOVE/USDT | $0.01774 | $9,884.72 | 14:54:15 03/04/2026 |
| 120 | Bybit |
MOVE/USDC | $0.01780 | $8,364.05 | 14:54:08 03/04/2026 |
| 121 | B2Z Exchange |
MOVE/USDC | $0.01772 | $8,293.16 | 15:00:10 03/04/2026 |
| 122 | BITmarkets |
MOVE/USDC | $0.01771 | $8,292.55 | 15:00:10 03/04/2026 |
| 123 |  Tebbit |
MOVE/USDT | $0.01771 | $7,493.86 | 15:00:16 03/04/2026 |
| 124 |  Bitop |
MOVE/USDT | $0.01780 | $7,259.15 | 15:00:10 03/04/2026 |
| 125 |  PrimeXBT |
MOVE/USDT | $0.01771 | $6,208.85 | 15:00:16 03/04/2026 |
| 126 |  Bitlo |
MOVE/USDT | $0.01777 | $5,293.15 | 15:00:13 03/04/2026 |
| 127 |  Coincall |
MOVE/USD | $0.01773 | $4,759.48 | 15:03:16 03/04/2026 |
| 128 | HTX |
MOVE/USDT | $0.01766 | $4,722.04 | 14:51:24 03/04/2026 |
| 129 |  BVOX |
MOVE/USDT | $0.01777 | $3,456.22 | 14:57:12 03/04/2026 |
| 130 |  Nivex |
MOVE/USDT | $0.01773 | $3,444.63 | 15:00:16 03/04/2026 |
| 131 |  BlueBit |
MOVE/USDT | $0.01780 | $2,483.68 | 15:00:10 03/04/2026 |
| 132 | BloFin |
MOVE/USDT | $0.01774 | $2,005.27 | 14:57:16 03/04/2026 |
| 133 |  ONUS Pro |
MOVE/USDT | $0.01809 | $1,758.70 | 20:12:15 28/03/2026 |
| 134 | Bitlo |
MOVE/TRY | $0.01762 | $1,550.34 | 15:00:13 03/04/2026 |
| 135 |  Tokocrypto |
MOVE/USDT | $0.01770 | $1,200.79 | 14:57:09 03/04/2026 |
| 136 |  Binance TH |
MOVE/USDT | $0.01770 | $760.23 | 14:57:10 03/04/2026 |
| 137 |  BitxEX |
MOVE/USDT | $0.01771 | $744.64 | 15:00:16 03/04/2026 |
| 138 |  CoinDCX |
MOVE/INR | $0.01878 | $584.01 | 14:57:11 03/04/2026 |
| 139 |  XBO.com |
MOVE/USDT | $0.01770 | $494.26 | 15:00:10 03/04/2026 |
| 140 |  Flipster |
MOVE/USDT | $0.01777 | $342.45 | 15:00:15 03/04/2026 |
| 141 | BtcTurk | Kripto |
MOVE/USDT | $0.01784 | $280.37 | 14:54:53 03/04/2026 |
| 142 | CoinDCX |
MOVE/USDT | $0.01780 | $265.41 | 14:57:11 03/04/2026 |
| 143 |  Crypto.com Exchange |
MOVE/USD | $0.01781 | $212.95 | 14:27:17 03/04/2026 |
| 144 | Crypto.com Exchange |
MOVE/USD | $0.01767 | $190.90 | 14:57:11 03/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01640 | $178.18 | 18:13:11 28/03/2026 |
| 146 |  Helix |
MOVE/USDT | $0.01760 | $97.87 | 14:57:15 03/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01674 | $74.34 | 07:41:35 03/04/2026 |
| 148 | Upbit |
MOVE/BTC | $0.01740 | $62.28 | 14:56:53 03/04/2026 |
| 149 |  Indodax |
MOVE/IDR | $0.01784 | $44.69 | 14:59:54 03/04/2026 |
| 150 |  Coinone |
MOVE/KRW | $0.01788 | $37.27 | 14:54:53 03/04/2026 |
| 151 |  ChangeNOW |
MOVE/BTC | $0.02342 | $22.27 | 15:00:09 03/04/2026 |
| 152 |  CEX.IO |
MOVE/USD | $0.01784 | $20.14 | 14:54:12 03/04/2026 |
| 153 | CEX.IO |
MOVE/USDT | $0.01780 | $18.62 | 14:54:12 03/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01757 | $14.04 | 09:17:23 03/04/2026 |
| 155 |  Foxbit |
MOVE/BRL | $0.01770 | $8.04 | 14:57:09 03/04/2026 |
| 156 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.0001762 | $0.06444 | 00:59:17 03/04/2026 |
| 157 |  Korbit |
MOVE/KRW | $0.01864 | $0 | 14:54:08 03/04/2026 |
| 158 | OKX |
MOVE/USD | $0.01839 | $0 | 14:56:54 03/04/2026 |
| 159 | OKX |
MOVE/USDC | $0.01874 | $0 | 14:56:24 03/04/2026 |
| 160 | Upbit |
MOVE/USDT | $0.01801 | $0 | 14:56:53 03/04/2026 |
| 161 |  ZebPay |
MOVE/INR | $0.01932 | $0 | 14:54:07 03/04/2026 |
| 162 |  NovaDAX |
MOVE/BRL | $0.02203 | $0 | 14:57:12 03/04/2026 |
| 163 |  Giottus |
MOVE/INR | $0.02159 | $0 | 14:57:13 03/04/2026 |
| 164 | Giottus |
MOVE/USDT | $0.01770 | $0 | 14:57:13 03/04/2026 |
| 165 |  WOO X |
MOVE/USDT | $0.01772 | $0 | 14:57:15 03/04/2026 |
| 166 | ONUS Pro |
MOVE/USDT | $0.01781 | $0 | 15:00:11 03/04/2026 |
| 167 | ONUS Pro |
MOVE/VNDC | $0.01781 | $0 | 15:00:11 03/04/2026 |
| 168 | Binance TH |
MOVE/USDC | $0.01770 | $0 | 14:57:10 03/04/2026 |
| 169 |  Aevo |
MOVE/USD | $0.01772 | $0 | 15:03:16 03/04/2026 |
| 170 |  ADEN |
MOVE/USDT | $0.01772 | $0 | 15:03:48 03/04/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 03/04/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,754,344 với tỷ giá $0.01771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.