Movement MOVE
Xếp hạng #272
04:29:00 22/02/2026
Giá Movement (MOVE)
$0.02369 -1.4%
0.0000003466 BTC
630 VND
Thấp: $0.02364
Cao: $0.02442
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02371 | $167,096,012 | 03:54:20 22/02/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02367 | $26,262,743 | 03:57:16 22/02/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.02361 | $5,082,252 | 04:03:16 22/02/2026 |
| 4 |  Binance |
MOVE/USDT | $0.02371 | $3,724,082 | 03:54:16 22/02/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.02369 | $3,274,999 | 03:57:21 22/02/2026 |
| 6 |  CoinChief |
MOVE/USDT | $0.02365 | $2,903,548 | 04:03:09 22/02/2026 |
| 7 |  LBank |
MOVE/USDT | $0.02370 | $2,593,068 | 03:57:08 22/02/2026 |
| 8 |  Batonex |
MOVE/USDT | $0.02360 | $2,046,926 | 04:03:16 22/02/2026 |
| 9 |  Bitcastle |
MOVE/USDT | $0.02370 | $1,877,942 | 04:03:16 22/02/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.02363 | $1,862,880 | 04:03:17 22/02/2026 |
| 11 |  B2Z Exchange |
MOVE/USD | $0.02361 | $1,634,896 | 04:06:16 22/02/2026 |
| 12 |  BITmarkets |
MOVE/USDT | $0.02360 | $1,631,044 | 04:03:15 22/02/2026 |
| 13 |  BTSE |
MOVE/USDT | $0.02360 | $1,627,922 | 04:00:15 22/02/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.02374 | $1,599,683 | 03:57:11 22/02/2026 |
| 15 |  OKX |
MOVE/USDT | $0.02374 | $1,535,360 | 03:56:01 22/02/2026 |
| 16 |  Bybit |
MOVE/USDT | $0.02375 | $1,512,690 | 03:54:16 22/02/2026 |
| 17 |  Hotcoin |
MOVE/USDT | $0.02360 | $1,479,265 | 04:00:18 22/02/2026 |
| 18 |  WhiteBIT |
MOVE/USDT | $0.02358 | $1,433,668 | 03:51:15 22/02/2026 |
| 19 |  FameEX |
MOVE/USDT | $0.02367 | $1,367,590 | 03:57:17 22/02/2026 |
| 20 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,673 | 04:03:16 22/02/2026 |
| 21 |  Upbit |
MOVE/KRW | $0.02415 | $1,141,214 | 03:56:54 22/02/2026 |
| 22 | Hotcoin |
MOVE/USDT | $0.02379 | $951,156 | 03:57:41 22/02/2026 |
| 23 |  ASTX |
MOVE/USDT | $0.02361 | $848,526 | 04:03:16 22/02/2026 |
| 24 |  Coinlocally |
MOVE/USDT | $0.02369 | $788,058 | 03:54:16 22/02/2026 |
| 25 |  YEX |
MOVE/USDT | $0.02359 | $781,412 | 03:57:16 22/02/2026 |
| 26 |  EasiCoin |
MOVE/USDT | $0.02362 | $651,221 | 04:03:16 22/02/2026 |
| 27 |  Deepcoin |
MOVE/USDT | $0.02368 | $577,856 | 03:57:15 22/02/2026 |
| 28 | Coinlocally |
MOVE/USDT | $0.02370 | $531,768 | 04:03:10 22/02/2026 |
| 29 | WhiteBIT |
MOVE/USDT | $0.02399 | $527,227 | 03:54:08 22/02/2026 |
| 30 | Echobit |
MOVE/USDT | $0.02374 | $477,342 | 03:57:08 22/02/2026 |
| 31 |  Zoomex |
MOVE/USDT | $0.02375 | $453,839 | 03:54:16 22/02/2026 |
| 32 | Binance |
MOVE/USDT | $0.02379 | $448,528 | 03:56:42 22/02/2026 |
| 33 |  BitbabyExchange |
MOVE/USDT | $0.02372 | $418,666 | 03:54:16 22/02/2026 |
| 34 |  Phemex |
MOVE/USDT | $0.02369 | $402,451 | 03:57:08 22/02/2026 |
| 35 | Phemex |
MOVE/USDT | $0.02367 | $353,864 | 03:57:15 22/02/2026 |
| 36 |  HTX |
MOVE/USDT | $0.02370 | $328,459 | 03:59:25 22/02/2026 |
| 37 |  Cofinex |
MOVE/USDT | $0.02364 | $304,277 | 04:03:15 22/02/2026 |
| 38 |  Bitget |
MOVE/USDT | $0.02371 | $303,676 | 03:54:16 22/02/2026 |
| 39 |  SuperEx |
MOVE/USDT | $0.02400 | $301,074 | 04:00:11 22/02/2026 |
| 40 |  VOOX Exchange |
MOVE/USDT | $0.02350 | $292,842 | 04:00:18 22/02/2026 |
| 41 |  Ekbit |
MOVE/USDT | $0.02362 | $289,937 | 04:03:16 22/02/2026 |
| 42 |  Bithumb |
MOVE/KRW | $0.02398 | $281,453 | 03:59:54 22/02/2026 |
| 43 |  Bitrue |
MOVE/USDT | $0.02369 | $271,045 | 03:57:16 22/02/2026 |
| 44 | CoinUp.io |
MOVE/USDT | $0.02374 | $257,929 | 03:57:12 22/02/2026 |
| 45 | OrangeX |
MOVE/USDT | $0.02380 | $252,193 | 03:45:12 22/02/2026 |
| 46 | Bybit |
MOVE/USDT | $0.02374 | $235,919 | 03:54:12 22/02/2026 |
| 47 |  BTCC |
MOVE/USDT | $0.02376 | $225,352 | 03:57:16 22/02/2026 |
| 48 | Binance |
MOVE/TRY | $0.02368 | $223,484 | 03:56:54 22/02/2026 |
| 49 | BTSE |
MOVE/USDT | $0.02366 | $214,812 | 04:00:07 22/02/2026 |
| 50 |  Gems Trade |
MOVE/USDT | $0.02361 | $213,396 | 04:00:09 22/02/2026 |
| 51 | OKX |
MOVE/USDT | $0.02378 | $210,988 | 03:56:54 22/02/2026 |
| 52 | B2Z Exchange |
MOVE/USDT | $0.02363 | $206,044 | 04:06:09 22/02/2026 |
| 53 | BITmarkets |
MOVE/USDT | $0.02363 | $205,654 | 04:03:10 22/02/2026 |
| 54 |  MEXC |
MOVE/USDT | $0.02367 | $204,951 | 03:57:16 22/02/2026 |
| 55 |  CoinW |
MOVE/USDT | $0.02380 | $204,367 | 03:57:09 22/02/2026 |
| 56 |  Hyperliquid |
MOVE/USD | $0.02368 | $200,733 | 03:57:26 22/02/2026 |
| 57 |  Bitunix |
MOVE/USDT | $0.02367 | $182,964 | 03:57:16 22/02/2026 |
| 58 |  YUBIT |
MOVE/USDT | $0.02349 | $182,136 | 04:00:07 22/02/2026 |
| 59 | B2Z Exchange |
MOVE/USD | $0.02363 | $178,794 | 04:06:09 22/02/2026 |
| 60 | BITmarkets |
MOVE/USD | $0.02362 | $178,570 | 04:03:10 22/02/2026 |
| 61 | Bitget |
MOVE/USDT | $0.02373 | $170,741 | 03:54:12 22/02/2026 |
| 62 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02378 | $149,330 | 03:59:05 22/02/2026 |
| 63 |  AscendEX |
MOVE/USDT | $0.02369 | $139,748 | 03:54:11 22/02/2026 |
| 64 |  Pionex |
MOVE/USDT | $0.02369 | $139,659 | 03:57:15 22/02/2026 |
| 65 |  Toobit |
MOVE/USDT | $0.02359 | $136,202 | 03:57:14 22/02/2026 |
| 66 |  Gate |
MOVE/USDT | $0.02369 | $121,872 | 03:54:19 22/02/2026 |
| 67 |  KCEX |
MOVE/USDT | $0.02369 | $118,610 | 03:57:10 22/02/2026 |
| 68 |  BigONE |
MOVE/USDT | $0.02409 | $116,379 | 03:57:11 22/02/2026 |
| 69 |  Binance TR |
MOVE/TRY | $0.02368 | $108,949 | 03:57:13 22/02/2026 |
| 70 |  BtcTurk | Kripto |
MOVE/TRY | $0.02359 | $106,327 | 04:02:53 22/02/2026 |
| 71 | B2Z Exchange |
MOVE/USDC | $0.02363 | $106,071 | 04:06:09 22/02/2026 |
| 72 | BITmarkets |
MOVE/USDC | $0.02363 | $105,872 | 04:03:10 22/02/2026 |
| 73 |  Koinbay |
MOVE/USDT | $0.02359 | $104,934 | 04:00:08 22/02/2026 |
| 74 | MEXC |
MOVE/USDT | $0.02373 | $103,567 | 03:57:08 22/02/2026 |
| 75 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,982 | 04:06:15 22/02/2026 |
| 76 | Zoomex |
MOVE/USDT | $0.02374 | $94,362.87 | 03:54:08 22/02/2026 |
| 77 |  Paribu |
MOVE/TRY | $0.02350 | $93,870.71 | 04:01:30 22/02/2026 |
| 78 |  BlockFin |
MOVE/USDT | $0.02379 | $91,432.42 | 04:03:07 22/02/2026 |
| 79 | Bitunix |
MOVE/USDT | $0.02369 | $90,456.62 | 03:57:10 22/02/2026 |
| 80 |  BiKing |
MOVE/USDT | $0.02366 | $89,229.81 | 04:03:09 22/02/2026 |
| 81 |  Biconomy.com |
MOVE/USDT | $0.02374 | $80,155.42 | 03:57:07 22/02/2026 |
| 82 |  BingX |
MOVE/USDT | $0.02369 | $79,387.34 | 03:57:08 22/02/2026 |
| 83 | BlockFin |
MOVE/USDT | $0.02360 | $79,062.65 | 04:03:15 22/02/2026 |
| 84 | Deepcoin |
MOVE/USDT | $0.02373 | $77,001.60 | 03:57:11 22/02/2026 |
| 85 |  XT.COM |
MOVE/USDT | $0.02379 | $76,600.90 | 03:57:13 22/02/2026 |
| 86 | Gate |
MOVE/USDT | $0.02381 | $76,443.48 | 03:56:54 22/02/2026 |
| 87 |  Tapbit |
MOVE/USDT | $0.02369 | $65,307.93 | 03:57:11 22/02/2026 |
| 88 |  ZKE |
MOVE/USDT | $0.02360 | $64,678.04 | 04:03:13 22/02/2026 |
| 89 |  Azbit |
MOVE/USDT | $0.02379 | $63,872.77 | 03:51:08 22/02/2026 |
| 90 |  BitKan |
MOVE/USDT | $0.02380 | $62,179.36 | 04:03:09 22/02/2026 |
| 91 |  GroveX |
MOVE/USDT | $0.02370 | $58,122.23 | 04:03:09 22/02/2026 |
| 92 |  KuCoin |
MOVE/USDT | $0.02376 | $56,272.23 | 03:54:19 22/02/2026 |
| 93 | MEXC |
MOVE/USDC | $0.02372 | $55,773.53 | 03:57:08 22/02/2026 |
| 94 |  BloFin |
MOVE/USDT | $0.02380 | $55,404.34 | 03:39:07 22/02/2026 |
| 95 |  MGBX |
MOVE/USDT | $0.02360 | $54,256.29 | 04:03:16 22/02/2026 |
| 96 | Cofinex |
MOVE/USDT | $0.02364 | $51,533.45 | 04:03:10 22/02/2026 |
| 97 | KuCoin |
MOVE/USDT | $0.02369 | $45,314.51 | 03:56:23 22/02/2026 |
| 98 | BTCC |
MOVE/USDT | $0.02379 | $45,189.81 | 03:57:09 22/02/2026 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.02369 | $40,926.21 | 04:00:10 22/02/2026 |
| 100 | Binance |
MOVE/USDC | $0.02369 | $39,285.44 | 03:56:54 22/02/2026 |
| 101 |  LeveX |
MOVE/USDT | $0.02361 | $35,114.51 | 04:03:15 22/02/2026 |
| 102 | Bitrue |
MOVE/USDT | $0.02369 | $34,655.44 | 03:57:11 22/02/2026 |
| 103 |  EXMO |
MOVE/USDT | $0.02374 | $33,831.53 | 03:54:11 22/02/2026 |
| 104 |  EXMO.ME |
MOVE/USDT | $0.02365 | $33,565.62 | 04:03:10 22/02/2026 |
| 105 |  BYDFi |
MOVE/USDT | $0.02374 | $30,365.04 | 03:54:08 22/02/2026 |
| 106 | BitbabyExchange |
MOVE/USDT | $0.02379 | $28,702.45 | 03:54:12 22/02/2026 |
| 107 |  ONUS Pro |
MOVE/USDT | $0.02360 | $27,418.04 | 04:03:16 22/02/2026 |
| 108 |  Niza.io |
MOVE/USDT | $0.02373 | $25,895.24 | 03:57:07 22/02/2026 |
| 109 |  Tothemoon |
MOVE/USDT | $0.02382 | $25,210.96 | 03:57:12 22/02/2026 |
| 110 | Aivora Exchange |
MOVE/USDT | $0.02369 | $22,135.59 | 04:03:09 22/02/2026 |
| 111 | Bitcastle |
MOVE/USDT | $0.02360 | $21,567.49 | 04:03:14 22/02/2026 |
| 112 |  BitradeX |
MOVE/USDT | $0.02379 | $21,234.45 | 03:54:10 22/02/2026 |
| 113 | BYDFi |
MOVE/USDT | $0.02373 | $20,075.94 | 04:03:15 22/02/2026 |
| 114 |  PrimeXBT |
MOVE/USDT | $0.02359 | $19,719.51 | 04:06:15 22/02/2026 |
| 115 | EasiCoin |
MOVE/USDT | $0.02379 | $18,589.99 | 04:03:09 22/02/2026 |
| 116 |  Ourbit |
MOVE/USDT | $0.02376 | $15,862.57 | 03:54:09 22/02/2026 |
| 117 |  Coinone |
MOVE/KRW | $0.02424 | $15,363.78 | 04:02:53 22/02/2026 |
| 118 | WhiteBIT |
MOVE/USDC | $0.02340 | $13,545.20 | 03:54:08 22/02/2026 |
| 119 |  CoinEx |
MOVE/USDT | $0.02365 | $13,053.27 | 03:59:53 22/02/2026 |
| 120 | WhiteBIT |
MOVE/EUR | $0.02403 | $11,837.99 | 03:54:08 22/02/2026 |
| 121 |  Tebbit |
MOVE/USDT | $0.02361 | $10,492.79 | 04:03:16 22/02/2026 |
| 122 | LeveX |
MOVE/USDT | $0.02360 | $9,298.19 | 04:03:11 22/02/2026 |
| 123 | BloFin |
MOVE/USDT | $0.02363 | $8,790.17 | 04:00:16 22/02/2026 |
| 124 |  Bitvavo |
MOVE/EUR | $0.02373 | $8,377.39 | 03:57:11 22/02/2026 |
| 125 |  Coincall |
MOVE/USD | $0.02362 | $8,108.49 | 04:06:16 22/02/2026 |
| 126 |  Bitop |
MOVE/USDT | $0.02370 | $7,041.52 | 04:03:14 22/02/2026 |
| 127 |  Bitlo |
MOVE/USDT | $0.02369 | $5,390.23 | 03:57:08 22/02/2026 |
| 128 |  Websea |
MOVE/USDT | $0.02379 | $4,482.76 | 03:54:09 22/02/2026 |
| 129 |  BVOX |
MOVE/USDT | $0.02377 | $3,406.29 | 03:57:13 22/02/2026 |
| 130 | HTX |
MOVE/USDT | $0.02367 | $3,405.36 | 03:54:16 22/02/2026 |
| 131 |  Aster |
MOVE/USDT | $0.02386 | $2,676.51 | 03:54:15 22/02/2026 |
| 132 | Bybit |
MOVE/USDC | $0.02411 | $1,708.79 | 03:54:12 22/02/2026 |
| 133 |  BlueBit |
MOVE/USDT | $0.02369 | $1,537.62 | 04:06:07 22/02/2026 |
| 134 |  Nivex |
MOVE/USDT | $0.02360 | $1,435.90 | 04:03:17 22/02/2026 |
| 135 |  BitxEX |
MOVE/USDT | $0.02362 | $1,234.91 | 04:03:16 22/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02425 | $1,165.70 | 20:04:11 21/02/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.02396 | $1,142.78 | 03:57:08 22/02/2026 |
| 138 |  Helix |
MOVE/USDT | $0.02779 | $712.20 | 04:00:15 22/02/2026 |
| 139 |  XBO.com |
MOVE/USDT | $0.02379 | $676.19 | 03:57:10 22/02/2026 |
| 140 |  Tokocrypto |
MOVE/USDT | $0.02379 | $570.94 | 03:57:10 22/02/2026 |
| 141 |  Crypto.com Exchange |
MOVE/USD | $0.02380 | $509.33 | 03:54:10 22/02/2026 |
| 142 |  ADEN |
MOVE/USDT | $0.02359 | $419.60 | 04:09:41 22/02/2026 |
| 143 | BtcTurk | Kripto |
MOVE/USDT | $0.02413 | $299.75 | 04:02:53 22/02/2026 |
| 144 | OKX |
MOVE/USD | $0.02392 | $299.38 | 03:56:54 22/02/2026 |
| 145 |  Flipster |
MOVE/USDT | $0.02376 | $206.20 | 04:03:15 22/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02366 | $135.79 | 21:27:11 20/02/2026 |
| 147 |  CoinDCX |
MOVE/INR | $0.02598 | $105.68 | 04:03:09 22/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02361 | $47.38 | 23:36:59 21/02/2026 |
| 149 | CoinDCX |
MOVE/USDT | $0.02370 | $35.23 | 04:03:09 22/02/2026 |
| 150 |  CEX.IO |
MOVE/USD | $0.02380 | $24.04 | 04:00:10 22/02/2026 |
| 151 |  ChangeNOW |
MOVE/BTC | $0.02383 | $22.66 | 04:03:10 22/02/2026 |
| 152 |  Indodax |
MOVE/IDR | $0.02425 | $22.26 | 04:02:25 22/02/2026 |
| 153 | CEX.IO |
MOVE/USDT | $0.02369 | $19.75 | 04:00:10 22/02/2026 |
| 154 |  Gate US |
MOVE/USDT | $0.02365 | $6.23 | 04:03:08 22/02/2026 |
| 155 | Upbit |
MOVE/BTC | $0.02434 | $5.68 | 03:56:54 22/02/2026 |
| 156 |  Foxbit |
MOVE/BRL | $0.02349 | $0.3863 | 03:54:10 22/02/2026 |
| 157 | Crypto.com Exchange |
MOVE/USD | $0.02392 | $0.05000 | 14:36:17 21/02/2026 |
| 158 |  Korbit |
MOVE/KRW | $0.02432 | $0 | 03:54:08 22/02/2026 |
| 159 | Upbit |
MOVE/USDT | $0.02797 | $0 | 03:56:24 22/02/2026 |
| 160 |  ZebPay |
MOVE/INR | $0.02568 | $0 | 04:03:10 22/02/2026 |
| 161 |  NovaDAX |
MOVE/BRL | $0.02895 | $0 | 03:57:09 22/02/2026 |
| 162 |  Giottus |
MOVE/INR | $0.02206 | $0 | 03:48:13 22/02/2026 |
| 163 | Giottus |
MOVE/USDT | $0.02379 | $0 | 03:48:13 22/02/2026 |
| 164 |  WOO X |
MOVE/USDT | $0.02370 | $0 | 03:57:15 22/02/2026 |
| 165 | ONUS Pro |
MOVE/USDT | $0.02376 | $0 | 04:03:14 22/02/2026 |
| 166 | ONUS Pro |
MOVE/VNDC | $0.02372 | $0 | 04:03:14 22/02/2026 |
| 167 |  Binance TH |
MOVE/USDC | $0.02369 | $0 | 03:57:07 22/02/2026 |
| 168 | Binance TH |
MOVE/USDT | $0.02379 | $0 | 03:57:07 22/02/2026 |
| 169 |  Arkham |
MOVE/USDT | $0.02579 | $0 | 21:24:11 17/02/2026 |
| 170 | Arkham |
MOVE/USDT | $0.02279 | $0 | 21:36:22 17/02/2026 |
| 171 |  Aevo |
MOVE/USD | $0.02361 | $0 | 04:09:16 22/02/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 22/02/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,096,012 với tỷ giá $0.02371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.