Movement MOVE
Xếp hạng #153
12:19:00 10/09/2025
Giá Movement (MOVE)
$0.1269 0.42%
0.000001138 BTC
3,376 VND
Thấp: $0.1234
Cao: $0.1291
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1275 | $947,135,978 | 11:54:31 10/09/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1276 | $46,606,132 | 11:57:17 10/09/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.1275 | $21,233,296 | 11:57:17 10/09/2025 |
| 4 |  Binance |
MOVE/USDT | $0.1275 | $15,037,583 | 11:54:16 10/09/2025 |
| 5 |  Ju.com |
MOVE/USDT | $0.1274 | $10,598,751 | 11:57:16 10/09/2025 |
| 6 |  Batonex |
MOVE/USDT | $0.1275 | $7,848,245 | 11:57:17 10/09/2025 |
| 7 |  OKX |
MOVE/USDT | $0.1273 | $7,598,862 | 11:55:37 10/09/2025 |
| 8 |  HTX |
MOVE/USDT | $0.1275 | $7,527,930 | 11:59:24 10/09/2025 |
| 9 |  BYEX |
MOVE/USDT | $0.1277 | $7,232,715 | 12:00:16 10/09/2025 |
| 10 |  Bybit |
MOVE/USDT | $0.1275 | $6,813,473 | 11:54:17 10/09/2025 |
| 11 |  Upbit |
MOVE/KRW | $0.1277 | $5,554,511 | 11:56:54 10/09/2025 |
| 12 | CoinUp.io |
MOVE/USDT | $0.1274 | $5,477,417 | 11:54:07 10/09/2025 |
| 13 | Echobit |
MOVE/USDT | $0.1276 | $5,015,829 | 11:57:09 10/09/2025 |
| 14 |  Bitget |
MOVE/USDT | $0.1276 | $4,701,223 | 11:54:16 10/09/2025 |
| 15 |  Cofinex |
MOVE/USDT | $0.1276 | $4,667,795 | 12:00:16 10/09/2025 |
| 16 |  IBIT Global |
MOVE/USDT | $0.1275 | $4,206,338 | 12:00:17 10/09/2025 |
| 17 | Ju.com |
MOVE/USDT | $0.1276 | $3,779,473 | 11:57:08 10/09/2025 |
| 18 |  Biconomy.com |
MOVE/USDT | $0.1275 | $3,478,850 | 11:57:15 10/09/2025 |
| 19 |  EasiCoin |
MOVE/USDT | $0.1276 | $2,918,446 | 12:00:16 10/09/2025 |
| 20 | Binance |
MOVE/USDT | $0.1276 | $2,916,023 | 11:56:54 10/09/2025 |
| 21 |  Deepcoin |
MOVE/USDT | $0.1276 | $2,573,528 | 11:57:15 10/09/2025 |
| 22 |  BITmarkets |
MOVE/USDT | $0.1276 | $2,493,119 | 11:57:12 10/09/2025 |
| 23 |  BTSE |
MOVE/USDT | $0.1277 | $2,492,537 | 11:57:07 10/09/2025 |
| 24 |  FameEX |
MOVE/USDT | $0.1149 | $2,466,821 | 23:06:17 04/09/2025 |
| 25 |  Coinlocally |
MOVE/USDT | $0.1276 | $2,458,673 | 12:00:23 10/09/2025 |
| 26 | Coinlocally |
MOVE/USDT | $0.1276 | $2,407,964 | 12:00:11 10/09/2025 |
| 27 |  B2Z Exchange |
MOVE/USDT | $0.1275 | $2,399,717 | 12:00:08 10/09/2025 |
| 28 |  Bitrue |
MOVE/USDT | $0.1276 | $2,342,462 | 11:57:18 10/09/2025 |
| 29 |  WhiteBIT |
MOVE/USDT | $0.1275 | $2,246,749 | 11:57:15 10/09/2025 |
| 30 |  Zoomex |
MOVE/USDT | $0.1276 | $2,043,335 | 11:57:16 10/09/2025 |
| 31 |  KCEX |
MOVE/USDT | $0.1276 | $2,020,244 | 11:57:16 10/09/2025 |
| 32 | Bybit |
MOVE/USDT | $0.1275 | $2,015,755 | 11:54:08 10/09/2025 |
| 33 |  Hotcoin |
MOVE/USDT | $0.1275 | $1,991,046 | 11:57:21 10/09/2025 |
| 34 |  Gate |
MOVE/USDT | $0.1275 | $1,700,170 | 11:56:54 10/09/2025 |
| 35 | OKX |
MOVE/USDT | $0.1277 | $1,632,182 | 11:56:54 10/09/2025 |
| 36 | B2Z Exchange |
MOVE/USD | $0.1276 | $1,531,489 | 12:00:08 10/09/2025 |
| 37 | BITmarkets |
MOVE/USD | $0.1277 | $1,527,600 | 11:57:12 10/09/2025 |
| 38 |  MEXC |
MOVE/USDT | $0.1276 | $1,479,922 | 11:54:11 10/09/2025 |
| 39 | Bitget |
MOVE/USDT | $0.1274 | $1,266,337 | 11:54:08 10/09/2025 |
| 40 |  OrangeX |
MOVE/USDT | $0.1272 | $1,206,008 | 11:51:15 10/09/2025 |
| 41 | BYEX |
MOVE/USDT | $0.1277 | $1,069,488 | 12:00:08 10/09/2025 |
| 42 | MEXC |
MOVE/USDT | $0.1276 | $1,060,775 | 11:54:17 10/09/2025 |
| 43 |  BitradeX |
MOVE/USDT | $0.1273 | $1,003,293 | 11:51:11 10/09/2025 |
| 44 |  KuCoin |
MOVE/USDT | $0.1275 | $1,001,898 | 11:39:17 10/09/2025 |
| 45 |  BYDFi |
MOVE/USDT | $0.1273 | $904,530 | 12:00:17 10/09/2025 |
| 46 |  Toobit |
MOVE/USDT | $0.1276 | $879,247 | 11:57:09 10/09/2025 |
| 47 |  SuperEx |
MOVE/USDT | $0.1274 | $844,869 | 12:00:09 10/09/2025 |
| 48 | Zoomex |
MOVE/USDT | $0.1273 | $811,655 | 11:48:11 10/09/2025 |
| 49 |  Bithumb |
MOVE/KRW | $0.1277 | $766,098 | 11:56:53 10/09/2025 |
| 50 |  BitbabyExchange |
MOVE/USDT | $0.1276 | $758,714 | 12:00:16 10/09/2025 |
| 51 |  BigONE |
MOVE/USDT | $0.1267 | $756,804 | 11:57:11 10/09/2025 |
| 52 |  BlockFin |
MOVE/USDT | $0.1275 | $746,489 | 12:00:17 10/09/2025 |
| 53 |  Aivora Exchange |
MOVE/USDT | $0.1276 | $744,600 | 12:00:16 10/09/2025 |
| 54 |  Bitunix |
MOVE/USDT | $0.1276 | $739,534 | 11:57:19 10/09/2025 |
| 55 | Deepcoin |
MOVE/USDT | $0.1276 | $733,193 | 11:57:11 10/09/2025 |
| 56 |  SAFEX |
MOVE/USDT | $0.1182 | $662,363 | 20:33:09 07/09/2025 |
| 57 | Gate |
MOVE/USDT | $0.1274 | $658,301 | 11:57:19 10/09/2025 |
| 58 |  CoinW |
MOVE/USDT | $0.1276 | $632,578 | 11:57:07 10/09/2025 |
| 59 |  BitMart |
MOVE/USDT | $0.1276 | $629,348 | 11:57:08 10/09/2025 |
| 60 | WhiteBIT |
MOVE/USDT | $0.1277 | $620,488 | 11:57:11 10/09/2025 |
| 61 |  LBank |
MOVE/USDT | $0.1275 | $613,097 | 11:57:12 10/09/2025 |
| 62 |  Hyperliquid |
MOVE/USD | $0.1276 | $600,283 | 11:57:16 10/09/2025 |
| 63 |  BloFin |
MOVE/USDT | $0.1275 | $550,134 | 11:57:17 10/09/2025 |
| 64 |  VOOX Exchange |
MOVE/USDT | $0.1275 | $534,974 | 11:57:18 10/09/2025 |
| 65 |  Darkex Exchange |
MOVE/USDT | $0.1275 | $501,971 | 12:00:42 10/09/2025 |
| 66 |  BiKing |
MOVE/USDT | $0.1277 | $465,694 | 12:00:08 10/09/2025 |
| 67 | Hotcoin |
MOVE/USDT | $0.1276 | $441,813 | 11:58:30 10/09/2025 |
| 68 |  CoinCatch |
MOVE/USDT | $0.1274 | $428,530 | 12:00:15 10/09/2025 |
| 69 |  Koinbay |
MOVE/USDT | $0.1272 | $426,365 | 11:45:09 10/09/2025 |
| 70 | BTCC |
MOVE/USDT | $0.1276 | $423,942 | 11:57:12 10/09/2025 |
| 71 |  SpireX |
MOVE/USDT | $0.1276 | $416,666 | 12:00:08 10/09/2025 |
| 72 |  Zedxion Exchange |
MOVE/USDT | $0.1275 | $416,221 | 12:00:09 10/09/2025 |
| 73 |  Websea |
MOVE/USDT | $0.1277 | $385,581 | 12:00:09 10/09/2025 |
| 74 | Bitunix |
MOVE/USDT | $0.1275 | $370,853 | 11:57:20 10/09/2025 |
| 75 |  Niza.io |
MOVE/USDT | $0.1276 | $369,521 | 12:00:08 10/09/2025 |
| 76 | KCEX |
MOVE/USDT | $0.1278 | $331,480 | 11:57:09 10/09/2025 |
| 77 | BlockFin |
MOVE/USDT | $0.1276 | $325,616 | 12:00:10 10/09/2025 |
| 78 |  Phemex |
MOVE/USDT | $0.1276 | $293,106 | 11:57:18 10/09/2025 |
| 79 | B2Z Exchange |
MOVE/USDC | $0.1275 | $284,643 | 12:00:08 10/09/2025 |
| 80 | BITmarkets |
MOVE/USDC | $0.1277 | $283,714 | 11:57:12 10/09/2025 |
| 81 |  BitKan |
MOVE/USDT | $0.1275 | $282,366 | 12:00:13 10/09/2025 |
| 82 |  BingX |
MOVE/USDT | $0.1276 | $280,756 | 11:57:07 10/09/2025 |
| 83 |  GroveX |
MOVE/USDT | $0.1274 | $274,868 | 12:00:08 10/09/2025 |
| 84 | B2Z Exchange |
MOVE/USD | $0.1278 | $265,149 | 12:00:16 10/09/2025 |
| 85 | BTSE |
MOVE/USDT | $0.1276 | $264,956 | 11:57:15 10/09/2025 |
| 86 | BITmarkets |
MOVE/USDT | $0.1276 | $264,941 | 11:57:16 10/09/2025 |
| 87 |  ZKE |
MOVE/USDT | $0.1276 | $249,929 | 12:00:09 10/09/2025 |
| 88 |  BtcTurk | Kripto |
MOVE/TRY | $0.1271 | $239,666 | 11:56:53 10/09/2025 |
| 89 |  CoinChief |
MOVE/USDT | $0.1275 | $231,091 | 12:00:08 10/09/2025 |
| 90 |  Tapbit |
MOVE/USDT | $0.1278 | $212,930 | 11:57:08 10/09/2025 |
| 91 | BloFin |
MOVE/USDT | $0.1275 | $195,439 | 11:57:07 10/09/2025 |
| 92 | VOOX Exchange |
MOVE/USDT | $0.1277 | $176,631 | 11:57:09 10/09/2025 |
| 93 | OrangeX |
MOVE/USDT | $0.1274 | $155,119 | 11:51:12 10/09/2025 |
| 94 | Binance |
MOVE/USDC | $0.1275 | $153,776 | 11:56:54 10/09/2025 |
| 95 |  AscendEX |
MOVE/USDT | $0.1274 | $148,020 | 11:57:11 10/09/2025 |
| 96 | BitbabyExchange |
MOVE/USDT | $0.1275 | $145,461 | 12:00:09 10/09/2025 |
| 97 | Aivora Exchange |
MOVE/USDT | $0.1276 | $138,087 | 12:00:09 10/09/2025 |
| 98 |  Paribu |
MOVE/TRY | $0.1277 | $137,807 | 11:56:53 10/09/2025 |
| 99 |  BitxEX |
MOVE/USDT | $0.1276 | $134,450 | 12:00:16 10/09/2025 |
| 100 |  MGBX |
MOVE/USDT | $0.1276 | $124,218 | 12:00:16 10/09/2025 |
| 101 | Binance |
MOVE/TRY | $0.1272 | $123,426 | 11:56:54 10/09/2025 |
| 102 |  LCX Exchange |
MOVE/EUR | $0.1277 | $120,030 | 12:00:07 10/09/2025 |
| 103 | Cofinex |
MOVE/USDT | $0.1275 | $109,484 | 12:00:16 10/09/2025 |
| 104 |  Binance TR |
MOVE/TRY | $0.1272 | $101,567 | 11:57:10 10/09/2025 |
| 105 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 12:00:16 10/09/2025 |
| 106 | EasiCoin |
MOVE/USDT | $0.1276 | $91,778.92 | 12:00:10 10/09/2025 |
| 107 |  LeveX |
MOVE/USDT | $0.1275 | $86,036.36 | 12:00:15 10/09/2025 |
| 108 | Bitrue |
MOVE/USDT | $0.1277 | $85,227.09 | 11:57:09 10/09/2025 |
| 109 | KuCoin |
MOVE/USDT | $0.1275 | $81,046.67 | 11:56:53 10/09/2025 |
| 110 | BYDFi |
MOVE/USDT | $0.1276 | $63,001.27 | 12:00:09 10/09/2025 |
| 111 |  XT.COM |
MOVE/USDT | $0.1276 | $58,347.92 | 11:57:07 10/09/2025 |
| 112 | Phemex |
MOVE/USDT | $0.1274 | $57,888.60 | 11:57:09 10/09/2025 |
| 113 |  Helix |
MOVE/USDT | $0.1277 | $56,537.84 | 11:57:16 10/09/2025 |
| 114 |  CoinEx |
MOVE/USDT | $0.1273 | $53,580.94 | 11:59:23 10/09/2025 |
| 115 |  SynFutures v3 |
MOVE/USDC | $0.1275 | $51,782.14 | 12:03:16 10/09/2025 |
| 116 |  Ourbit |
MOVE/USDT | $0.1273 | $48,853.28 | 11:54:07 10/09/2025 |
| 117 |  Azbit |
MOVE/USDT | $0.1273 | $38,940.97 | 11:57:08 10/09/2025 |
| 118 | HTX |
MOVE/USDT | $0.1275 | $37,123.38 | 11:36:16 10/09/2025 |
| 119 | WhiteBIT |
MOVE/USDC | $0.1277 | $34,954.95 | 11:57:11 10/09/2025 |
| 120 |  ONUS Pro |
MOVE/USDT | $0.1277 | $33,779.38 | 12:00:16 10/09/2025 |
| 121 |  Pionex |
MOVE/USDT | $0.1276 | $32,254.91 | 11:57:17 10/09/2025 |
| 122 |  Coincall |
MOVE/USD | $0.1272 | $31,350.84 | 12:03:16 10/09/2025 |
| 123 |  Coinone |
MOVE/KRW | $0.1282 | $26,233.42 | 11:56:53 10/09/2025 |
| 124 |  EXMO |
MOVE/USDT | $0.1274 | $24,847.01 | 11:54:11 10/09/2025 |
| 125 |  EXMO.ME |
MOVE/USDT | $0.1277 | $24,779.31 | 12:00:07 10/09/2025 |
| 126 |  Tothemoon |
MOVE/USDT | $0.1278 | $21,250.07 | 11:57:11 10/09/2025 |
| 127 | BtcTurk | Kripto |
MOVE/USDT | $0.1282 | $20,363.40 | 11:56:53 10/09/2025 |
| 128 |  Arkham |
MOVE/USDT | $0.1276 | $15,163.98 | 12:00:15 10/09/2025 |
| 129 |  Crypto.com Exchange |
MOVE/USD | $0.1274 | $13,826.19 | 11:57:11 10/09/2025 |
| 130 |  BVOX |
MOVE/USDT | $0.1273 | $13,817.05 | 11:45:17 10/09/2025 |
| 131 |  Kraken |
MOVE/EUR | $0.1273 | $13,487.64 | 11:59:54 10/09/2025 |
| 132 | WhiteBIT |
MOVE/EUR | $0.1270 | $13,388.42 | 11:57:11 10/09/2025 |
| 133 |  Bit2Me |
MOVE/EUR | $0.1273 | $13,273.62 | 11:57:08 10/09/2025 |
| 134 |  Bitvavo |
MOVE/EUR | $0.1280 | $12,967.88 | 11:57:09 10/09/2025 |
| 135 |  PrimeXBT |
MOVE/USDT | $0.1272 | $11,829.28 | 12:03:17 10/09/2025 |
| 136 | LeveX |
MOVE/USDT | $0.1276 | $11,622.42 | 12:00:11 10/09/2025 |
| 137 | Kraken |
MOVE/USD | $0.1277 | $11,382.64 | 11:59:54 10/09/2025 |
| 138 |  Indodax |
MOVE/IDR | $0.1302 | $11,225.53 | 11:59:53 10/09/2025 |
| 139 |  BlueBit |
MOVE/USDT | $0.1274 | $8,456.43 | 12:00:07 10/09/2025 |
| 140 |  CoinDCX |
MOVE/USDT | $0.1276 | $7,551.64 | 12:00:14 10/09/2025 |
| 141 |  Nivex |
MOVE/USDT | $0.1276 | $6,047.13 | 12:00:20 10/09/2025 |
| 142 | CoinDCX |
MOVE/INR | $0.1284 | $5,658.08 | 12:00:14 10/09/2025 |
| 143 | ONUS Pro |
MOVE/VNDC | $0.1278 | $5,192.51 | 12:00:14 10/09/2025 |
| 144 | Binance |
MOVE/BTC | $0.1283 | $5,179.63 | 11:56:54 10/09/2025 |
| 145 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1280 | $4,949.89 | 10:58:35 10/09/2025 |
| 146 |  Orderly |
MOVE/USDC | $0.1282 | $4,674.66 | 12:03:15 10/09/2025 |
| 147 |  Tokocrypto |
MOVE/USDT | $0.1276 | $4,651.71 | 11:57:08 10/09/2025 |
| 148 |  XBO.com |
MOVE/USDT | $0.1278 | $3,545.55 | 12:00:07 10/09/2025 |
| 149 |  Bitlo |
MOVE/TRY | $0.1277 | $2,069.30 | 12:00:07 10/09/2025 |
| 150 | Bitlo |
MOVE/USDT | $0.1280 | $1,440.28 | 12:00:07 10/09/2025 |
| 151 |  Flipster |
MOVE/USDT | $0.1278 | $1,362.41 | 12:00:21 10/09/2025 |
| 152 | Upbit |
MOVE/USDT | $0.1300 | $1,283.92 | 11:56:54 10/09/2025 |
| 153 | Crypto.com Exchange |
MOVE/USD | $0.1244 | $1,048.77 | 11:18:18 10/09/2025 |
| 154 | Binance |
MOVE/BNB | $0.1284 | $858.28 | 11:56:54 10/09/2025 |
| 155 | Upbit |
MOVE/BTC | $0.1267 | $660.26 | 11:56:54 10/09/2025 |
| 156 | Bybit |
MOVE/USDC | $0.1283 | $423.40 | 11:54:08 10/09/2025 |
| 157 |  BitMEX |
MOVE/USDT | $0.1292 | $345.55 | 11:57:23 10/09/2025 |
| 158 |  WOO X |
MOVE/USDT | $0.1277 | $248.96 | 11:57:15 10/09/2025 |
| 159 |  Korbit |
MOVE/KRW | $0.1367 | $167.29 | 11:54:07 10/09/2025 |
| 160 |  BIT |
MOVE/USDT | $0.1275 | $147.08 | 12:00:43 10/09/2025 |
| 161 | OKX |
MOVE/USD | $0.1278 | $129.54 | 11:56:54 10/09/2025 |
| 162 |  ChangeNOW |
MOVE/BTC | $0.1230 | $117.85 | 12:00:12 10/09/2025 |
| 163 |  HashKey Global |
MOVE/USDT | $0.1274 | $60.22 | 11:57:16 10/09/2025 |
| 164 |  Binance TH |
MOVE/USDT | $0.1276 | $39.04 | 11:57:07 10/09/2025 |
| 165 |  CEX.IO |
MOVE/USD | $0.1276 | $25.79 | 11:54:10 10/09/2025 |
| 166 | CEX.IO |
MOVE/USDT | $0.1277 | $22.49 | 11:54:10 10/09/2025 |
| 167 |  Foxbit |
MOVE/BRL | $0.1241 | $19.94 | 11:57:08 10/09/2025 |
| 168 |  ZebPay |
MOVE/INR | $0.1341 | $0 | 11:57:12 10/09/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.1164 | $0 | 11:57:07 10/09/2025 |
| 170 |  Giottus |
MOVE/INR | $0.1154 | $0 | 11:48:12 10/09/2025 |
| 171 | WOO X |
MOVE/USDT | $0.1277 | $0 | 11:57:11 10/09/2025 |
| 172 | ONUS Pro |
MOVE/USDT | $0.1281 | $0 | 12:00:14 10/09/2025 |
| 173 | Binance TH |
MOVE/USDC | $0.1275 | $0 | 11:57:07 10/09/2025 |
| 174 | Arkham |
MOVE/USDT | $0.1240 | $0 | 12:00:07 10/09/2025 |
| 175 |  OX.FUN |
MOVE/USD | $0.1277 | $0 | 12:00:16 10/09/2025 |
| 176 |  Aevo |
MOVE/USD | $0.1272 | $0 | 12:03:16 10/09/2025 |
| 177 |  ADEN |
MOVE/USDC | $0.1282 | $0 | 12:03:16 10/09/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:31 10/09/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,135,978 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.