
Thị trường Movement (MOVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MOVE/USDT | $0.1509 | $153,229,203 | 07:54:16 11/07/2025 |
2 | ![]() |
MOVE/USDT | $0.1514 | $150,409,046 | 07:57:17 11/07/2025 |
3 | ![]() |
MOVE/USDT | $0.1514 | $122,981,831 | 08:01:40 11/07/2025 |
4 | ![]() |
MOVE/USDT | $0.1511 | $92,017,170 | 08:00:17 11/07/2025 |
5 | ![]() |
MOVE/USDT | $0.1507 | $90,727,678 | 07:57:16 11/07/2025 |
6 | ![]() |
MOVE/USDT | $0.1508 | $81,965,219 | 07:57:16 11/07/2025 |
7 | ![]() |
MOVE/USDT | $0.1514 | $75,334,552 | 08:03:16 11/07/2025 |
8 | ![]() |
MOVE/USDT | $0.1506 | $75,277,243 | 07:55:43 11/07/2025 |
9 | ![]() |
MOVE/USDT | $0.1510 | $70,514,912 | 08:00:15 11/07/2025 |
10 | ![]() |
MOVE/KRW | $0.1488 | $69,040,106 | 07:56:23 11/07/2025 |
11 | ![]() |
MOVE/USDT | $0.1510 | $68,278,388 | 07:54:17 11/07/2025 |
12 | ![]() |
MOVE/USDT | $0.1509 | $66,084,062 | 07:57:17 11/07/2025 |
13 | ![]() |
MOVE/USDT | $0.1510 | $51,908,361 | 07:57:18 11/07/2025 |
14 | ![]() |
MOVE/USDT | $0.1510 | $48,142,393 | 07:57:16 11/07/2025 |
15 | ![]() |
MOVE/USDT | $0.1514 | $32,342,098 | 08:03:16 11/07/2025 |
16 | ![]() |
MOVE/USDT | $0.1508 | $30,842,716 | 07:54:16 11/07/2025 |
17 | ![]() |
MOVE/USDT | $0.1513 | $29,580,555 | 07:56:42 11/07/2025 |
18 | ![]() |
MOVE/USDT | $0.1510 | $22,287,983 | 07:57:18 11/07/2025 |
19 | ![]() |
MOVE/USDT | $0.1510 | $21,926,141 | 07:57:16 11/07/2025 |
20 | ![]() |
MOVE/USDT | $0.1509 | $21,780,590 | 07:57:16 11/07/2025 |
21 | ![]() |
MOVE/USDT | $0.1510 | $20,503,665 | 07:57:15 11/07/2025 |
22 | ![]() |
MOVE/USDT | $0.1509 | $19,608,783 | 07:54:21 11/07/2025 |
23 | ![]() |
MOVE/USDT | $0.1514 | $19,177,346 | 08:03:08 11/07/2025 |
24 | ![]() |
MOVE/USDT | $0.1510 | $16,520,790 | 07:54:07 11/07/2025 |
25 | ![]() |
MOVE/USDT | $0.1510 | $16,517,832 | 07:54:08 11/07/2025 |
26 | ![]() |
MOVE/USDT | $0.1518 | $15,995,980 | 08:03:11 11/07/2025 |
27 | ![]() |
MOVE/USDT | $0.1509 | $15,556,233 | 07:57:15 11/07/2025 |
28 | ![]() |
MOVE/USDT | $0.1509 | $13,985,130 | 07:57:19 11/07/2025 |
29 | ![]() |
MOVE/USDT | $0.1510 | $13,609,544 | 07:59:24 11/07/2025 |
30 | ![]() |
MOVE/USDT | $0.1516 | $12,044,754 | 07:57:09 11/07/2025 |
31 | ![]() |
MOVE/KRW | $0.1492 | $9,879,965 | 07:59:54 11/07/2025 |
32 | ![]() |
MOVE/USDT | $0.1507 | $8,959,600 | 08:00:16 11/07/2025 |
33 | ![]() |
MOVE/USDT | $0.1515 | $8,939,084 | 07:57:11 11/07/2025 |
34 | ![]() |
MOVE/USDT | $0.1515 | $8,876,119 | 07:57:09 11/07/2025 |
35 | ![]() |
MOVE/USDT | $0.1516 | $8,412,499 | 07:57:07 11/07/2025 |
36 | ![]() |
MOVE/USDT | $0.1519 | $7,747,090 | 07:59:54 11/07/2025 |
37 | ![]() |
MOVE/USDT | $0.1515 | $7,743,681 | 07:56:23 11/07/2025 |
38 | ![]() |
MOVE/USDT | $0.1510 | $7,559,336 | 07:57:12 11/07/2025 |
39 | ![]() |
MOVE/USDT | $0.1511 | $7,404,081 | 07:57:15 11/07/2025 |
40 | ![]() |
MOVE/USDT | $0.1502 | $6,668,970 | 07:45:07 11/07/2025 |
41 | ![]() |
MOVE/TRY | $0.1500 | $6,648,420 | 07:54:53 11/07/2025 |
42 | ![]() |
MOVE/USDT | $0.1509 | $6,229,343 | 07:54:07 11/07/2025 |
43 | ![]() |
MOVE/USDT | $0.1515 | $6,134,308 | 08:00:08 11/07/2025 |
44 | ![]() |
MOVE/USDT | $0.1515 | $5,730,854 | 07:57:12 11/07/2025 |
45 | ![]() |
MOVE/USDT | $0.1509 | $5,005,312 | 07:57:17 11/07/2025 |
46 | ![]() |
MOVE/USDT | $0.1505 | $4,850,477 | 07:54:17 11/07/2025 |
47 | ![]() |
MOVE/USDT | $0.1510 | $4,625,577 | 07:57:16 11/07/2025 |
48 | ![]() |
MOVE/USDT | $0.1513 | $4,434,579 | 07:57:09 11/07/2025 |
49 | ![]() |
MOVE/USD | $0.1509 | $4,158,430 | 07:57:16 11/07/2025 |
50 | ![]() |
MOVE/USDT | $0.1514 | $4,051,512 | 08:00:14 11/07/2025 |
51 | ![]() |
MOVE/USDT | $0.1515 | $3,981,552 | 08:00:09 11/07/2025 |
52 | ![]() |
MOVE/TRY | $0.1501 | $3,958,763 | 07:56:23 11/07/2025 |
53 | ![]() |
MOVE/USDT | $0.1512 | $3,791,409 | 08:00:18 11/07/2025 |
54 | ![]() |
MOVE/USDT | $0.1517 | $3,405,143 | 08:03:11 11/07/2025 |
55 | ![]() |
MOVE/USDT | $0.1514 | $3,380,264 | 07:57:13 11/07/2025 |
56 | ![]() |
MOVE/USDT | $0.1514 | $3,379,156 | 08:00:11 11/07/2025 |
57 | ![]() |
MOVE/USDT | $0.1510 | $3,178,624 | 08:00:07 11/07/2025 |
58 | ![]() |
MOVE/USDT | $0.1519 | $3,055,321 | 08:03:08 11/07/2025 |
59 | ![]() |
MOVE/USDT | $0.1514 | $2,862,593 | 07:57:07 11/07/2025 |
60 | ![]() |
MOVE/USDT | $0.1517 | $2,581,521 | 07:57:08 11/07/2025 |
61 | ![]() |
MOVE/TRY | $0.1497 | $2,059,257 | 07:56:42 11/07/2025 |
62 | ![]() |
MOVE/USDT | $0.1510 | $2,057,152 | 07:57:17 11/07/2025 |
63 | ![]() |
MOVE/USDT | $0.1514 | $2,027,494 | 08:00:10 11/07/2025 |
64 | ![]() |
MOVE/USDT | $0.1514 | $2,027,195 | 08:00:09 11/07/2025 |
65 | ![]() |
MOVE/USDT | $0.1508 | $2,021,299 | 07:48:08 11/07/2025 |
66 | ![]() |
MOVE/USDT | $0.1517 | $1,973,502 | 08:03:11 11/07/2025 |
67 | ![]() |
MOVE/USDT | $0.1513 | $1,967,183 | 08:00:10 11/07/2025 |
68 | ![]() |
MOVE/USDT | $0.1508 | $1,681,972 | 08:00:08 11/07/2025 |
69 | ![]() |
MOVE/USDT | $0.1513 | $1,646,053 | 07:57:08 11/07/2025 |
70 | ![]() |
MOVE/USDT | $0.1512 | $1,571,812 | 07:57:08 11/07/2025 |
71 | ![]() |
MOVE/USDT | $0.1514 | $1,569,949 | 08:00:12 11/07/2025 |
72 | ![]() |
MOVE/USD | $0.1517 | $1,455,582 | 08:03:11 11/07/2025 |
73 | ![]() |
MOVE/USD | $0.1514 | $1,450,708 | 08:00:10 11/07/2025 |
74 | ![]() |
MOVE/USDT | $0.1515 | $1,426,980 | 07:57:08 11/07/2025 |
75 | ![]() |
MOVE/USDT | $0.1518 | $1,392,520 | 08:03:09 11/07/2025 |
76 | ![]() |
MOVE/USDT | $0.1513 | $1,339,761 | 07:57:09 11/07/2025 |
77 | ![]() |
MOVE/TRY | $0.1501 | $1,332,228 | 07:57:11 11/07/2025 |
78 | ![]() |
MOVE/USDT | $0.1513 | $1,309,229 | 07:59:23 11/07/2025 |
79 | ![]() |
MOVE/USDT | $0.1520 | $1,259,750 | 08:03:10 11/07/2025 |
80 | ![]() |
MOVE/USDT | $0.1511 | $1,213,047 | 07:57:18 11/07/2025 |
81 | ![]() |
MOVE/USDT | $0.1514 | $874,956 | 07:57:08 11/07/2025 |
82 | ![]() |
MOVE/USDT | $0.1512 | $848,454 | 07:57:19 11/07/2025 |
83 | ![]() |
MOVE/USDT | $0.1510 | $846,722 | 07:57:17 11/07/2025 |
84 | ![]() |
MOVE/USDC | $0.1511 | $835,075 | 07:56:42 11/07/2025 |
85 | ![]() |
MOVE/USD | $0.1515 | $832,905 | 08:03:16 11/07/2025 |
86 | ![]() |
MOVE/USDT | $0.1512 | $830,908 | 08:00:16 11/07/2025 |
87 | ![]() |
MOVE/USDT | $0.1508 | $728,621 | 07:48:08 11/07/2025 |
88 | ![]() |
MOVE/USDT | $0.1482 | $677,795 | 07:57:09 11/07/2025 |
89 | ![]() |
MOVE/USDT | $0.1514 | $670,280 | 07:57:09 11/07/2025 |
90 | ![]() |
MOVE/USDT | $0.1512 | $616,051 | 07:57:15 11/07/2025 |
91 | ![]() |
MOVE/USDT | $0.1509 | $593,700 | 07:57:15 11/07/2025 |
92 | ![]() |
MOVE/EUR | $0.1523 | $593,415 | 07:57:08 11/07/2025 |
93 | ![]() |
MOVE/USDT | $0.1514 | $586,636 | 08:03:16 11/07/2025 |
94 | ![]() |
MOVE/USDT | $0.1517 | $514,739 | 07:59:48 11/07/2025 |
95 | ![]() |
MOVE/USDT | $0.1511 | $487,257 | 08:00:09 11/07/2025 |
96 | ![]() |
MOVE/USDT | $0.1513 | $487,179 | 08:03:11 11/07/2025 |
97 | ![]() |
MOVE/USDT | $0.1511 | $485,496 | 08:03:16 11/07/2025 |
98 | ![]() |
MOVE/USDT | $0.1510 | $476,075 | 07:57:08 11/07/2025 |
99 | ![]() |
MOVE/USDT | $0.1512 | $389,149 | 07:57:09 11/07/2025 |
100 | ![]() |
MOVE/USDT | $0.1511 | $331,938 | 08:00:23 11/07/2025 |
101 | ![]() |
MOVE/USDC | $0.1513 | $304,452 | 08:00:10 11/07/2025 |
102 | ![]() |
MOVE/USD | $0.1515 | $303,414 | 08:03:16 11/07/2025 |
103 | ![]() |
MOVE/USDC | $0.1517 | $293,946 | 08:03:11 11/07/2025 |
104 | ![]() |
MOVE/USDT | $0.1514 | $287,553 | 08:00:08 11/07/2025 |
105 | ![]() |
MOVE/USDT | $0.1510 | $284,342 | 07:54:09 11/07/2025 |
106 | ![]() |
MOVE/USDC | $0.1511 | $276,321 | 07:57:08 11/07/2025 |
107 | ![]() |
MOVE/USD | $0.1516 | $259,770 | 07:59:25 11/07/2025 |
108 | ![]() |
MOVE/USDT | $0.1512 | $257,827 | 08:00:16 11/07/2025 |
109 | ![]() |
MOVE/USDT | $0.1512 | $252,169 | 07:57:25 11/07/2025 |
110 | ![]() |
MOVE/USDT | $0.1506 | $220,033 | 07:59:53 11/07/2025 |
111 | ![]() |
MOVE/USD | $0.1506 | $217,553 | 07:57:07 11/07/2025 |
112 | ![]() |
MOVE/USDT | $0.1510 | $169,230 | 07:57:08 11/07/2025 |
113 | ![]() |
MOVE/EUR | $0.1504 | $158,608 | 07:57:08 11/07/2025 |
114 | ![]() |
MOVE/USDT | $0.1499 | $147,251 | 07:57:08 11/07/2025 |
115 | ![]() |
MOVE/USDT | $0.1517 | $137,509 | 08:03:10 11/07/2025 |
116 | ![]() |
MOVE/KRW | $0.1488 | $114,500 | 07:57:07 11/07/2025 |
117 | ![]() |
MOVE/USDC | $0.1495 | $114,301 | 08:03:17 11/07/2025 |
118 | ![]() |
MOVE/USDT | $0.1519 | $107,805 | 08:03:10 11/07/2025 |
119 | ![]() |
MOVE/USDC | $0.1726 | $100,979 | 08:03:16 11/07/2025 |
120 | ![]() |
MOVE/USDT | $0.1512 | $94,115.16 | 08:00:17 11/07/2025 |
121 | ![]() |
MOVE/USDT | $0.1516 | $89,457.35 | 07:57:07 11/07/2025 |
122 | ![]() |
MOVE/USDT | $0.1509 | $88,223.57 | 07:59:23 11/07/2025 |
123 | ![]() |
MOVE/USDT | $0.1512 | $80,661.35 | 07:54:07 11/07/2025 |
124 | ![]() |
MOVE/USDT | $0.1516 | $76,297.68 | 07:57:09 11/07/2025 |
125 | ![]() |
MOVE/WETH | $0.1526 | $75,755.22 | 07:56:35 11/07/2025 |
126 | ![]() |
MOVE/USDT | $0.1498 | $69,419.02 | 08:03:16 11/07/2025 |
127 | ![]() |
MOVE/USDT | $0.1515 | $65,165.70 | 07:57:07 11/07/2025 |
128 | ![]() |
MOVE/BTC | $0.1514 | $61,087.47 | 07:56:42 11/07/2025 |
129 | ![]() |
MOVE/USDT | $0.1515 | $54,381.87 | 07:57:20 11/07/2025 |
130 | ![]() |
MOVE/USDT | $0.1510 | $48,392.26 | 08:00:16 11/07/2025 |
131 | ![]() |
MOVE/IDR | $0.1495 | $44,648.01 | 07:59:23 11/07/2025 |
132 | ![]() |
MOVE/USD | $0.1514 | $38,298.40 | 08:03:17 11/07/2025 |
133 | ![]() |
MOVE/USDC | $0.1521 | $37,649.10 | 07:56:23 11/07/2025 |
134 | ![]() |
MOVE/EUR | $0.1515 | $37,068.53 | 07:59:54 11/07/2025 |
135 | ![]() |
MOVE/EUR | $0.1485 | $35,096.40 | 07:57:11 11/07/2025 |
136 | ![]() |
MOVE/USDT | $0.1513 | $31,772.57 | 08:00:10 11/07/2025 |
137 | ![]() |
MOVE/USDT | $0.1507 | $31,718.26 | 07:54:07 11/07/2025 |
138 | ![]() |
MOVE/USDT | $0.1515 | $25,064.68 | 08:00:11 11/07/2025 |
139 | ![]() |
MOVE/BNB | $0.1498 | $24,502.40 | 07:56:42 11/07/2025 |
140 | ![]() |
MOVE/USDT | $0.1510 | $15,408.34 | 07:57:12 11/07/2025 |
141 | ![]() |
MOVE/FDUSD | $0.1512 | $13,455.87 | 07:56:42 11/07/2025 |
142 | ![]() |
MOVE/USDC | $0.1501 | $11,510.49 | 07:54:08 11/07/2025 |
143 | ![]() |
MOVE/USDT | $0.1498 | $11,385.17 | 07:57:16 11/07/2025 |
144 | ![]() |
MOVE/INR | $0.1541 | $10,725.34 | 08:00:14 11/07/2025 |
145 | ![]() |
MOVE/USDT | $0.1514 | $9,626.22 | 08:00:14 11/07/2025 |
146 | ![]() |
MOVE/VNDC | $0.1514 | $9,224.81 | 08:00:11 11/07/2025 |
147 | ![]() |
MOVE/USDT | $0.1510 | $8,290.87 | 07:57:15 11/07/2025 |
148 | ![]() |
MOVE/USD | $0.1515 | $7,128.42 | 07:56:23 11/07/2025 |
149 | ![]() |
MOVE/USDT | $0.1519 | $6,633.48 | 08:03:11 11/07/2025 |
150 | ![]() |
MOVE/KRW | $0.1520 | $6,332.83 | 07:57:09 11/07/2025 |
151 | ![]() |
MOVE/TRY | $0.1496 | $6,209.87 | 08:00:11 11/07/2025 |
152 | ![]() |
MOVE/USDT | $0.1500 | $5,146.16 | 08:00:11 11/07/2025 |
153 | ![]() |
MOVE/USDT | $0.1511 | $2,424.43 | 07:57:15 11/07/2025 |
154 | ![]() |
MOVE/USD | $0.1500 | $1,294.55 | 07:54:18 11/07/2025 |
155 | ![]() |
MOVE/BTC | $0.1474 | $1,270.79 | 07:56:23 11/07/2025 |
156 | ![]() |
MOVE/USD | $0.1505 | $798.91 | 08:03:16 11/07/2025 |
157 | ![]() |
MOVE/USDT | $0.1512 | $794.23 | 07:54:08 11/07/2025 |
158 | ![]() |
MOVE/USDT | $0.1509 | $749.06 | 08:00:43 11/07/2025 |
159 | ![]() |
MOVE/USD | $0.1517 | $514.26 | 07:54:08 11/07/2025 |
160 | ![]() |
MOVE/USDT | $0.1537 | $500.76 | 07:56:23 11/07/2025 |
161 | ![]() |
MOVE/BRL | $0.1480 | $344.50 | 08:00:11 11/07/2025 |
162 | ![]() |
MOVE/INR | $0.1655 | $178.91 | 07:48:09 11/07/2025 |
163 | ![]() |
MOVE/USDT | $0.1593 | $56.83 | 08:03:07 11/07/2025 |
164 | ![]() |
MOVE/BRL | $0.1535 | $46.98 | 08:00:08 11/07/2025 |
165 | ![]() |
MOVE/USDT | $0.1568 | $39.15 | 07:57:15 11/07/2025 |
166 | ![]() |
MOVE/BTC | $0.1612 | $35.64 | 08:00:07 11/07/2025 |
167 | ![]() |
MOVE/EUR | $0.1471 | $22.70 | 07:57:07 11/07/2025 |
168 | ![]() |
MOVE/INR | $0.1605 | $10.79 | 08:00:07 11/07/2025 |
169 | ![]() |
MOVE/USDT | $0.1512 | $0 | 07:57:11 11/07/2025 |
170 | ![]() |
MOVE/USDT | $0.1519 | $0 | 08:00:11 11/07/2025 |
171 | ![]() |
MOVE/USDC | $0.1616 | $0 | 08:03:16 11/07/2025 |
172 | ![]() |
MOVE/FDUSD | $0.1512 | $0 | 07:57:07 11/07/2025 |
173 | ![]() |
MOVE/USDC | $0.1516 | $0 | 07:57:07 11/07/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch MOVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,229,203 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.