Movement MOVE
Xếp hạng #169
14:19:00 03/10/2025
Giá Movement (MOVE)
$0.1132 -0.6%
0.0000009436 BTC
3,005 VND
Thấp: $0.1110
Cao: $0.1166
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1134 | $1,190,604,743 | 23:12:32 02/10/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1132 | $25,688,604 | 13:57:17 03/10/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.1132 | $19,113,309 | 13:57:17 03/10/2025 |
| 4 | CoinUp.io |
MOVE/USDT | $0.1137 | $10,604,196 | 23:12:11 02/10/2025 |
| 5 |  Binance |
MOVE/USDT | $0.1133 | $8,180,717 | 13:54:17 03/10/2025 |
| 6 |  Bitcastle |
MOVE/USDT | $0.1133 | $7,174,678 | 14:00:19 03/10/2025 |
| 7 |  Batonex |
MOVE/USDT | $0.1134 | $5,296,405 | 13:57:17 03/10/2025 |
| 8 | Echobit |
MOVE/USDT | $0.1133 | $5,219,017 | 13:57:08 03/10/2025 |
| 9 |  BYEX |
MOVE/USDT | $0.1133 | $4,855,202 | 14:00:17 03/10/2025 |
| 10 |  OKX |
MOVE/USDT | $0.1133 | $4,745,769 | 13:55:32 03/10/2025 |
| 11 |  WhiteBIT |
MOVE/USDT | $0.1144 | $4,322,326 | 13:48:15 03/10/2025 |
| 12 |  NovaEx |
MOVE/USDT | $0.1133 | $4,149,072 | 14:00:16 03/10/2025 |
| 13 |  Ju.com |
MOVE/USDT | $0.1132 | $3,960,374 | 13:57:16 03/10/2025 |
| 14 |  HTX |
MOVE/USDT | $0.1133 | $3,749,412 | 13:59:54 03/10/2025 |
| 15 | Ju.com |
MOVE/USDT | $0.1133 | $3,714,351 | 13:57:08 03/10/2025 |
| 16 |  Cofinex |
MOVE/USDT | $0.1134 | $3,482,280 | 14:00:15 03/10/2025 |
| 17 |  Bitget |
MOVE/USDT | $0.1134 | $3,477,914 | 13:54:16 03/10/2025 |
| 18 |  Bybit |
MOVE/USDT | $0.1132 | $3,069,324 | 13:54:17 03/10/2025 |
| 19 |  KuCoin |
MOVE/USDT | $0.1133 | $2,947,782 | 13:57:19 03/10/2025 |
| 20 |  Upbit |
MOVE/KRW | $0.1135 | $2,817,249 | 13:56:23 03/10/2025 |
| 21 |  Biconomy.com |
MOVE/USDT | $0.1133 | $2,647,766 | 13:57:15 03/10/2025 |
| 22 |  B2Z Exchange |
MOVE/USDT | $0.1132 | $2,558,106 | 14:00:12 03/10/2025 |
| 23 |  BITmarkets |
MOVE/USDT | $0.1132 | $2,556,012 | 13:57:08 03/10/2025 |
| 24 |  BTSE |
MOVE/USDT | $0.1134 | $2,546,654 | 13:51:09 03/10/2025 |
| 25 |  Hotcoin |
MOVE/USDT | $0.1132 | $2,504,150 | 13:54:21 03/10/2025 |
| 26 |  IBIT Global |
MOVE/USDT | $0.1132 | $2,369,381 | 14:00:17 03/10/2025 |
| 27 |  EasiCoin |
MOVE/USDT | $0.1134 | $1,658,114 | 14:00:16 03/10/2025 |
| 28 | B2Z Exchange |
MOVE/USD | $0.1132 | $1,527,737 | 14:00:12 03/10/2025 |
| 29 | BITmarkets |
MOVE/USD | $0.1132 | $1,527,087 | 13:57:08 03/10/2025 |
| 30 |  Coinlocally |
MOVE/USDT | $0.1132 | $1,488,891 | 14:00:17 03/10/2025 |
| 31 |  Bitrue |
MOVE/USDT | $0.1131 | $1,370,811 | 13:57:17 03/10/2025 |
| 32 |  Deepcoin |
MOVE/USDT | $0.1132 | $1,320,707 | 13:57:15 03/10/2025 |
| 33 | Binance |
MOVE/USDT | $0.1133 | $1,216,473 | 13:56:54 03/10/2025 |
| 34 |  MEXC |
MOVE/USDT | $0.1133 | $1,198,001 | 13:54:15 03/10/2025 |
| 35 |  KCEX |
MOVE/USDT | $0.1134 | $1,148,647 | 13:57:16 03/10/2025 |
| 36 | Cofinex |
MOVE/USDT | $0.1133 | $1,139,859 | 14:00:07 03/10/2025 |
| 37 |  OrangeX |
MOVE/USDT | $0.1132 | $1,124,728 | 13:57:15 03/10/2025 |
| 38 | OKX |
MOVE/USDT | $0.1133 | $1,103,905 | 13:56:54 03/10/2025 |
| 39 |  Gate |
MOVE/USDT | $0.1133 | $1,070,119 | 13:56:24 03/10/2025 |
| 40 | MEXC |
MOVE/USDT | $0.1132 | $1,018,039 | 13:54:12 03/10/2025 |
| 41 | Coinlocally |
MOVE/USDT | $0.1134 | $993,640 | 14:00:09 03/10/2025 |
| 42 |  Zoomex |
MOVE/USDT | $0.1133 | $923,335 | 13:57:16 03/10/2025 |
| 43 |  CoinCatch |
MOVE/USDT | $0.1135 | $860,607 | 14:00:15 03/10/2025 |
| 44 |  BigONE |
MOVE/USDT | $0.1140 | $787,669 | 13:57:08 03/10/2025 |
| 45 | Bitget |
MOVE/USDT | $0.1132 | $770,910 | 13:54:11 03/10/2025 |
| 46 | Bybit |
MOVE/USDT | $0.1133 | $763,189 | 13:54:08 03/10/2025 |
| 47 |  Bithumb |
MOVE/KRW | $0.1135 | $757,090 | 13:59:23 03/10/2025 |
| 48 |  BitMart |
MOVE/USDT | $0.1133 | $624,757 | 13:57:07 03/10/2025 |
| 49 | BYEX |
MOVE/USDT | $0.1134 | $622,875 | 14:00:08 03/10/2025 |
| 50 |  SAFEX |
MOVE/USDT | $0.1133 | $559,161 | 13:57:08 03/10/2025 |
| 51 | Hotcoin |
MOVE/USDT | $0.1133 | $515,520 | 13:58:27 03/10/2025 |
| 52 | WhiteBIT |
MOVE/USDT | $0.1135 | $504,018 | 13:48:08 03/10/2025 |
| 53 |  Bitunix |
MOVE/USDT | $0.1133 | $488,164 | 13:57:16 03/10/2025 |
| 54 | Deepcoin |
MOVE/USDT | $0.1133 | $483,571 | 13:57:07 03/10/2025 |
| 55 |  LeveX |
MOVE/USDT | $0.1134 | $461,782 | 14:00:16 03/10/2025 |
| 56 |  BitbabyExchange |
MOVE/USDT | $0.1133 | $434,335 | 14:00:15 03/10/2025 |
| 57 |  Aivora Exchange |
MOVE/USDT | $0.1133 | $429,050 | 14:00:16 03/10/2025 |
| 58 |  SuperEx |
MOVE/USDT | $0.1130 | $419,028 | 13:57:09 03/10/2025 |
| 59 |  BitradeX |
MOVE/USDT | $0.1133 | $418,662 | 13:57:07 03/10/2025 |
| 60 |  BYDFi |
MOVE/USDT | $0.1134 | $417,495 | 14:00:16 03/10/2025 |
| 61 | BTCC |
MOVE/USDT | $0.1133 | $390,311 | 13:57:08 03/10/2025 |
| 62 |  Toobit |
MOVE/USDT | $0.1133 | $373,840 | 13:57:08 03/10/2025 |
| 63 |  BlockFin |
MOVE/USDT | $0.1132 | $326,093 | 14:00:16 03/10/2025 |
| 64 |  VOOX Exchange |
MOVE/USDT | $0.1133 | $317,223 | 13:57:19 03/10/2025 |
| 65 |  GroveX |
MOVE/USDT | $0.1133 | $311,367 | 14:00:08 03/10/2025 |
| 66 |  CoinW |
MOVE/USDT | $0.1138 | $310,854 | 13:48:10 03/10/2025 |
| 67 |  BiKing |
MOVE/USDT | $0.1134 | $306,316 | 14:00:09 03/10/2025 |
| 68 | Zoomex |
MOVE/USDT | $0.1137 | $300,424 | 13:48:10 03/10/2025 |
| 69 | B2Z Exchange |
MOVE/USDC | $0.1132 | $288,242 | 14:00:12 03/10/2025 |
| 70 | BITmarkets |
MOVE/USDC | $0.1134 | $287,817 | 13:57:08 03/10/2025 |
| 71 |  Darkex Exchange |
MOVE/USDT | $0.1133 | $269,498 | 14:00:35 03/10/2025 |
| 72 |  LBank |
MOVE/USDT | $0.1133 | $266,209 | 13:57:13 03/10/2025 |
| 73 |  Niza.io |
MOVE/USDT | $0.1134 | $257,330 | 14:00:07 03/10/2025 |
| 74 |  Phemex |
MOVE/USDT | $0.1134 | $233,326 | 13:57:18 03/10/2025 |
| 75 |  BtcTurk | Kripto |
MOVE/TRY | $0.1135 | $210,869 | 13:56:23 03/10/2025 |
| 76 | Gate |
MOVE/USDT | $0.1132 | $209,648 | 13:54:19 03/10/2025 |
| 77 |  Zedxion Exchange |
MOVE/USDT | $0.1135 | $201,622 | 14:00:10 03/10/2025 |
| 78 |  Koinbay |
MOVE/USDT | $0.1133 | $201,331 | 13:57:08 03/10/2025 |
| 79 |  SpireX |
MOVE/USDT | $0.1131 | $200,927 | 13:54:11 03/10/2025 |
| 80 |  CoinChief |
MOVE/USDT | $0.1133 | $197,382 | 14:00:09 03/10/2025 |
| 81 | KCEX |
MOVE/USDT | $0.1134 | $194,234 | 13:57:09 03/10/2025 |
| 82 | Bitunix |
MOVE/USDT | $0.1133 | $192,670 | 13:57:08 03/10/2025 |
| 83 | BlockFin |
MOVE/USDT | $0.1136 | $192,621 | 14:00:08 03/10/2025 |
| 84 |  Websea |
MOVE/USDT | $0.1134 | $172,766 | 13:54:10 03/10/2025 |
| 85 | BITmarkets |
MOVE/USDT | $0.1135 | $167,745 | 13:57:16 03/10/2025 |
| 86 | B2Z Exchange |
MOVE/USD | $0.1131 | $167,672 | 14:00:16 03/10/2025 |
| 87 | BTSE |
MOVE/USDT | $0.1132 | $167,597 | 13:51:15 03/10/2025 |
| 88 |  AscendEX |
MOVE/USDT | $0.1136 | $143,238 | 13:51:09 03/10/2025 |
| 89 |  BitKan |
MOVE/USDT | $0.1134 | $137,187 | 14:00:08 03/10/2025 |
| 90 | Binance |
MOVE/TRY | $0.1124 | $129,499 | 13:56:42 03/10/2025 |
| 91 | KuCoin |
MOVE/USDT | $0.1132 | $127,930 | 13:57:53 03/10/2025 |
| 92 |  Tapbit |
MOVE/USDT | $0.1133 | $127,537 | 13:57:08 03/10/2025 |
| 93 |  ZKE |
MOVE/USDT | $0.1135 | $120,970 | 14:00:10 03/10/2025 |
| 94 |  BloFin |
MOVE/USDT | $0.1131 | $114,931 | 13:54:08 03/10/2025 |
| 95 |  BingX |
MOVE/USDT | $0.1132 | $113,695 | 13:57:08 03/10/2025 |
| 96 |  MGBX |
MOVE/USDT | $0.1131 | $111,937 | 13:57:17 03/10/2025 |
| 97 |  Hyperliquid |
MOVE/USD | $0.1132 | $105,490 | 13:57:16 03/10/2025 |
| 98 |  Paribu |
MOVE/TRY | $0.1123 | $104,311 | 13:58:23 03/10/2025 |
| 99 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 14:00:16 03/10/2025 |
| 100 |  LCX Exchange |
MOVE/EUR | $0.1130 | $85,258.56 | 14:00:07 03/10/2025 |
| 101 | VOOX Exchange |
MOVE/USDT | $0.1133 | $85,109.13 | 13:57:10 03/10/2025 |
| 102 |  BitxEX |
MOVE/USDT | $0.1133 | $66,483.13 | 14:00:16 03/10/2025 |
| 103 |  FameEX |
MOVE/USDT | $0.1132 | $66,033.66 | 13:57:17 03/10/2025 |
| 104 | EasiCoin |
MOVE/USDT | $0.1133 | $60,802.46 | 14:00:08 03/10/2025 |
| 105 | HTX |
MOVE/USDT | $0.1132 | $59,816.40 | 13:57:21 03/10/2025 |
| 106 | OrangeX |
MOVE/USDT | $0.1134 | $58,887.88 | 13:57:08 03/10/2025 |
| 107 | Bitcastle |
MOVE/USDT | $0.1133 | $58,775.79 | 14:00:12 03/10/2025 |
| 108 | Aivora Exchange |
MOVE/USDT | $0.1134 | $56,947.68 | 14:00:09 03/10/2025 |
| 109 | BitbabyExchange |
MOVE/USDT | $0.1133 | $55,292.10 | 14:00:08 03/10/2025 |
| 110 |  Binance TR |
MOVE/TRY | $0.1124 | $54,253.14 | 13:57:10 03/10/2025 |
| 111 |  Pionex |
MOVE/USDT | $0.1133 | $53,835.94 | 13:57:15 03/10/2025 |
| 112 | BloFin |
MOVE/USDT | $0.1132 | $51,452.05 | 13:57:17 03/10/2025 |
| 113 | Binance |
MOVE/USDC | $0.1126 | $51,364.60 | 13:56:54 03/10/2025 |
| 114 | BYDFi |
MOVE/USDT | $0.1133 | $51,199.63 | 13:57:07 03/10/2025 |
| 115 | Bitrue |
MOVE/USDT | $0.1134 | $47,335.06 | 13:57:07 03/10/2025 |
| 116 |  Kraken |
MOVE/USD | $0.1137 | $39,416.92 | 13:59:55 03/10/2025 |
| 117 | WhiteBIT |
MOVE/EUR | $0.1133 | $37,550.71 | 13:48:08 03/10/2025 |
| 118 |  XT.COM |
MOVE/USDT | $0.1133 | $36,756.12 | 13:57:10 03/10/2025 |
| 119 |  CoinEx |
MOVE/USDT | $0.1132 | $34,435.90 | 13:59:53 03/10/2025 |
| 120 |  Ourbit |
MOVE/USDT | $0.1134 | $32,400.51 | 13:57:09 03/10/2025 |
| 121 |  ONUS Pro |
MOVE/USDT | $0.1136 | $25,396.00 | 14:00:16 03/10/2025 |
| 122 | Phemex |
MOVE/USDT | $0.1132 | $24,613.20 | 13:57:08 03/10/2025 |
| 123 |  EXMO.ME |
MOVE/USDT | $0.1132 | $23,365.17 | 13:57:08 03/10/2025 |
| 124 |  EXMO |
MOVE/USDT | $0.1127 | $23,311.88 | 13:54:08 03/10/2025 |
| 125 | WhiteBIT |
MOVE/USDC | $0.1142 | $22,502.69 | 13:48:08 03/10/2025 |
| 126 |  Tothemoon |
MOVE/USDT | $0.1134 | $19,702.84 | 13:57:07 03/10/2025 |
| 127 |  Coincall |
MOVE/USD | $0.1133 | $17,037.87 | 14:03:16 03/10/2025 |
| 128 |  Azbit |
MOVE/USDT | $0.1133 | $15,823.59 | 13:57:07 03/10/2025 |
| 129 |  BVOX |
MOVE/USDT | $0.1132 | $12,327.65 | 13:54:15 03/10/2025 |
| 130 | Kraken |
MOVE/EUR | $0.1121 | $11,893.86 | 13:59:55 03/10/2025 |
| 131 |  Bitvavo |
MOVE/EUR | $0.1138 | $11,309.35 | 13:57:11 03/10/2025 |
| 132 |  Bit2Me |
MOVE/EUR | $0.1116 | $11,153.74 | 13:57:08 03/10/2025 |
| 133 |  Coinone |
MOVE/KRW | $0.1137 | $10,660.96 | 13:59:24 03/10/2025 |
| 134 | LeveX |
MOVE/USDT | $0.1134 | $9,665.43 | 14:00:10 03/10/2025 |
| 135 |  Nivex |
MOVE/USDT | $0.1132 | $9,309.65 | 14:00:19 03/10/2025 |
| 136 | BtcTurk | Kripto |
MOVE/USDT | $0.1144 | $9,028.73 | 13:56:23 03/10/2025 |
| 137 |  Arkham |
MOVE/USDT | $0.1132 | $8,923.25 | 14:00:17 03/10/2025 |
| 138 |  PrimeXBT |
MOVE/USDT | $0.1133 | $8,272.62 | 14:03:17 03/10/2025 |
| 139 |  BlueBit |
MOVE/USDT | $0.1133 | $7,554.23 | 14:00:07 03/10/2025 |
| 140 |  Bitlo |
MOVE/USDT | $0.1131 | $4,083.03 | 13:57:09 03/10/2025 |
| 141 |  Crypto.com Exchange |
MOVE/USD | $0.1149 | $3,987.98 | 11:30:19 03/10/2025 |
| 142 | Bitlo |
MOVE/TRY | $0.1128 | $3,745.48 | 13:57:09 03/10/2025 |
| 143 |  Indodax |
MOVE/IDR | $0.1129 | $3,462.84 | 13:59:53 03/10/2025 |
| 144 |  XBO.com |
MOVE/USDT | $0.1133 | $3,219.50 | 14:00:18 03/10/2025 |
| 145 |  Tokocrypto |
MOVE/USDT | $0.1133 | $3,011.49 | 13:57:09 03/10/2025 |
| 146 | Crypto.com Exchange |
MOVE/USD | $0.1127 | $2,466.17 | 13:57:07 03/10/2025 |
| 147 |  SynFutures v3 |
MOVE/USDC | $0.1117 | $2,409.89 | 14:03:16 03/10/2025 |
| 148 |  Flipster |
MOVE/USDT | $0.1132 | $2,305.48 | 13:57:16 03/10/2025 |
| 149 |  CoinDCX |
MOVE/INR | $0.1143 | $1,871.40 | 14:00:12 03/10/2025 |
| 150 | Binance |
MOVE/BTC | $0.1127 | $1,098.75 | 13:56:54 03/10/2025 |
| 151 |  WOO X |
MOVE/USDT | $0.1132 | $939.06 | 13:57:15 03/10/2025 |
| 152 | Upbit |
MOVE/BTC | $0.1133 | $908.96 | 13:56:53 03/10/2025 |
| 153 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1126 | $847.26 | 13:36:35 03/10/2025 |
| 154 | Bybit |
MOVE/USDC | $0.1155 | $802.89 | 13:54:08 03/10/2025 |
| 155 | CoinDCX |
MOVE/USDT | $0.1133 | $704.93 | 14:00:12 03/10/2025 |
| 156 |  Binance TH |
MOVE/USDT | $0.1133 | $257.02 | 13:57:08 03/10/2025 |
| 157 | ONUS Pro |
MOVE/VNDC | $0.1136 | $227.66 | 14:00:12 03/10/2025 |
| 158 | Arkham |
MOVE/USDT | $0.1137 | $114.70 | 14:00:10 03/10/2025 |
| 159 | Binance |
MOVE/BNB | $0.1173 | $87.28 | 13:56:54 03/10/2025 |
| 160 |  Korbit |
MOVE/KRW | $0.1098 | $86.75 | 13:57:08 03/10/2025 |
| 161 | OKX |
MOVE/USD | $0.1142 | $76.98 | 13:56:54 03/10/2025 |
| 162 |  Foxbit |
MOVE/BRL | $0.1166 | $63.75 | 13:57:07 03/10/2025 |
| 163 |  BIT |
MOVE/USDT | $0.1134 | $55.47 | 13:57:43 03/10/2025 |
| 164 |  ChangeNOW |
MOVE/BTC | $0.1141 | $51.97 | 14:00:10 03/10/2025 |
| 165 |  CEX.IO |
MOVE/USDT | $0.1134 | $26.24 | 13:54:10 03/10/2025 |
| 166 | CEX.IO |
MOVE/USD | $0.1133 | $24.53 | 13:54:10 03/10/2025 |
| 167 | Upbit |
MOVE/USDT | $0.1144 | $1.14 | 13:56:53 03/10/2025 |
| 168 |  ZebPay |
MOVE/INR | $0.1203 | $0 | 13:57:08 03/10/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.1091 | $0 | 14:00:08 03/10/2025 |
| 170 |  Giottus |
MOVE/INR | $0.1285 | $0 | 14:00:09 03/10/2025 |
| 171 | Giottus |
MOVE/USDT | $0.1132 | $0 | 14:00:09 03/10/2025 |
| 172 | WOO X |
MOVE/USDT | $0.1133 | $0 | 13:57:07 03/10/2025 |
| 173 |  Helix |
MOVE/USDT | $0.1126 | $0 | 13:57:16 03/10/2025 |
| 174 | ONUS Pro |
MOVE/USDT | $0.1136 | $0 | 14:00:12 03/10/2025 |
| 175 | Binance TH |
MOVE/USDC | $0.1126 | $0 | 13:57:08 03/10/2025 |
| 176 |  Orderly |
MOVE/USDC | $0.1139 | $0 | 14:03:17 03/10/2025 |
| 177 |  Quanto |
MOVE/USD | $0.1133 | $0 | 14:00:19 03/10/2025 |
| 178 |  Aevo |
MOVE/USD | $0.1137 | $0 | 14:03:16 03/10/2025 |
| 179 |  ADEN |
MOVE/USDC | $0.1139 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,190,604,743 với tỷ giá $0.1134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.