Movement MOVE
Xếp hạng #63
06:13:00 31/03/2025
Giá Movement (MOVE)
$0.4235 -4.36%
0.000005145 BTC
11,063 VND
Thấp: $0.4202
Cao: $0.4610
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MOVE/USDT | $0.4256 | $90,013,644 | 06:02:58 31/03/2025 |
| 2 |  Binance |
MOVE/USDT | $0.4252 | $69,502,048 | 05:56:58 31/03/2025 |
| 3 |  CoinUp.io |
MOVE/USDT | $0.4249 | $58,715,879 | 06:02:58 31/03/2025 |
| 4 |  JuCoin |
MOVE/USDT | $0.4251 | $44,597,027 | 06:02:58 31/03/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.4251 | $37,129,374 | 05:59:58 31/03/2025 |
| 6 |  OKX |
MOVE/USDT | $0.4253 | $32,157,452 | 05:56:58 31/03/2025 |
| 7 |  Batonex |
MOVE/USDT | $0.4247 | $30,061,088 | 05:59:58 31/03/2025 |
| 8 |  Bitunix |
MOVE/USDT | $0.4270 | $24,053,720 | 05:59:58 31/03/2025 |
| 9 |  IBIT Global |
MOVE/USDT | $0.4259 | $23,199,111 | 06:02:58 31/03/2025 |
| 10 |  Bybit |
MOVE/USDT | $0.4255 | $20,445,166 | 05:56:58 31/03/2025 |
| 11 | Echobit |
MOVE/USDT | $0.4266 | $19,107,055 | 06:03:02 31/03/2025 |
| 12 |  VOOX Exchange |
MOVE/USDT | $0.4247 | $18,739,007 | 05:59:58 31/03/2025 |
| 13 |  Hotcoin |
MOVE/USDT | $0.4248 | $15,046,157 | 05:59:58 31/03/2025 |
| 14 |  Koinbay |
MOVE/USDT | $0.4262 | $12,190,737 | 06:00:02 31/03/2025 |
| 15 |  TNNS PROX |
MOVE/USDT | $0.4269 | $12,165,054 | 06:02:55 31/03/2025 |
| 16 |  ZKE |
MOVE/USDT | $0.4266 | $12,158,811 | 06:02:57 31/03/2025 |
| 17 |  SpireX |
MOVE/USDT | $0.4265 | $12,155,079 | 06:03:03 31/03/2025 |
| 18 |  Zedxion Exchange |
MOVE/USDT | $0.4265 | $12,153,911 | 06:03:02 31/03/2025 |
| 19 |  Upbit |
MOVE/KRW | $0.4335 | $11,078,636 | 05:56:57 31/03/2025 |
| 20 |  Deepcoin |
MOVE/USDT | $0.4245 | $10,255,261 | 05:59:58 31/03/2025 |
| 21 |  Zoomex |
MOVE/USDT | $0.4251 | $10,243,247 | 05:59:58 31/03/2025 |
| 22 |  BYDFi |
MOVE/USDT | $0.4244 | $9,576,463 | 06:02:58 31/03/2025 |
| 23 |  Gate.io |
MOVE/USDT | $0.4256 | $8,051,593 | 05:56:55 31/03/2025 |
| 24 |  KCEX |
MOVE/USDT | $0.4247 | $7,381,671 | 05:59:58 31/03/2025 |
| 25 | Binance |
MOVE/USDT | $0.4259 | $7,190,639 | 05:56:55 31/03/2025 |
| 26 |  Bitrue |
MOVE/USDT | $0.4246 | $6,637,087 | 05:59:58 31/03/2025 |
| 27 |  HTX |
MOVE/USDT | $0.4264 | $5,140,756 | 06:00:01 31/03/2025 |
| 28 |  Bitget |
MOVE/USDT | $0.4251 | $4,598,099 | 05:56:58 31/03/2025 |
| 29 |  Hyperliquid |
MOVE/USD | $0.4245 | $4,171,171 | 05:59:58 31/03/2025 |
| 30 |  BiKing |
MOVE/USDT | $0.4269 | $4,082,080 | 06:02:57 31/03/2025 |
| 31 |  MEXC |
MOVE/USDT | $0.4268 | $3,885,869 | 05:57:06 31/03/2025 |
| 32 | OKX |
MOVE/USDT | $0.4254 | $3,088,483 | 05:56:55 31/03/2025 |
| 33 |  Websea |
MOVE/USDT | $0.4263 | $2,605,040 | 05:59:59 31/03/2025 |
| 34 | Bybit |
MOVE/USDT | $0.4260 | $1,942,380 | 05:56:58 31/03/2025 |
| 35 |  SuperEx |
MOVE/USDT | $0.4259 | $1,942,272 | 06:03:04 31/03/2025 |
| 36 |  Bithumb |
MOVE/KRW | $0.4332 | $1,860,984 | 05:59:52 31/03/2025 |
| 37 |  LBank |
MOVE/USDT | $0.4258 | $1,839,784 | 05:59:58 31/03/2025 |
| 38 |  Ourbit |
MOVE/USDT | $0.4246 | $1,616,274 | 05:59:58 31/03/2025 |
| 39 |  BigONE |
MOVE/USDT | $0.4265 | $1,533,796 | 06:00:01 31/03/2025 |
| 40 | Deepcoin |
MOVE/USDT | $0.4259 | $1,497,907 | 05:59:52 31/03/2025 |
| 41 |  Phemex |
MOVE/USDT | $0.4247 | $1,387,081 | 05:59:58 31/03/2025 |
| 42 | Bitget |
MOVE/USDT | $0.4262 | $1,366,272 | 05:56:58 31/03/2025 |
| 43 |  Darkex Exchange |
MOVE/USDT | $0.4269 | $1,134,299 | 06:02:54 31/03/2025 |
| 44 |  Megabit |
MOVE/USDT | $0.4247 | $1,101,673 | 05:59:58 31/03/2025 |
| 45 |  KuCoin |
MOVE/USDT | $0.4233 | $1,024,251 | 05:56:58 31/03/2025 |
| 46 |  Coinbase Exchange |
MOVE/USD | $0.4271 | $1,021,001 | 05:56:54 31/03/2025 |
| 47 | VOOX Exchange |
MOVE/USDT | $0.4262 | $971,197 | 05:59:50 31/03/2025 |
| 48 |  Biton |
MOVE/USDT | $0.4268 | $888,228 | 06:02:59 31/03/2025 |
| 49 | Bitunix |
MOVE/USDT | $0.4280 | $840,281 | 05:59:30 31/03/2025 |
| 50 | OrangeX |
MOVE/USDT | $0.4271 | $818,950 | 05:59:48 31/03/2025 |
| 51 | JuCoin |
MOVE/USDT | $0.4270 | $708,212 | 06:02:54 31/03/2025 |
| 52 | LBank |
MOVE/USDT | $0.4262 | $708,072 | 05:59:57 31/03/2025 |
| 53 | Binance |
MOVE/TRY | $0.4303 | $642,840 | 05:56:55 31/03/2025 |
| 54 |  BitMart |
MOVE/USDT | $0.4257 | $634,591 | 05:59:57 31/03/2025 |
| 55 |  CoinCatch |
MOVE/USDT | $0.4253 | $627,367 | 06:02:58 31/03/2025 |
| 56 |  Pionex |
MOVE/USDT | $0.4245 | $623,952 | 05:59:58 31/03/2025 |
| 57 |  BITmarkets |
MOVE/USDT | $0.4256 | $584,153 | 06:00:04 31/03/2025 |
| 58 |  BTSE |
MOVE/USDT | $0.4285 | $582,522 | 05:59:33 31/03/2025 |
| 59 |  CoinW |
MOVE/USDT | $0.4257 | $572,825 | 06:00:04 31/03/2025 |
| 60 |  B2Z Exchange |
MOVE/USDT | $0.4264 | $531,579 | 06:02:57 31/03/2025 |
| 61 | HTX |
MOVE/USDT | $0.4245 | $480,340 | 05:59:58 31/03/2025 |
| 62 | CoinUp.io |
MOVE/USDT | $0.4267 | $476,346 | 06:02:56 31/03/2025 |
| 63 |  BtcTurk | Kripto |
MOVE/TRY | $0.4317 | $467,055 | 06:00:01 31/03/2025 |
| 64 |  BloFin |
MOVE/USDT | $0.4245 | $428,780 | 05:59:58 31/03/2025 |
| 65 | KCEX |
MOVE/USDT | $0.4257 | $422,402 | 05:59:57 31/03/2025 |
| 66 |  Binance TR |
MOVE/TRY | $0.4303 | $410,673 | 05:59:52 31/03/2025 |
| 67 | Ourbit |
MOVE/USDT | $0.4273 | $400,934 | 05:59:54 31/03/2025 |
| 68 | Binance |
MOVE/USDC | $0.4261 | $400,085 | 05:56:55 31/03/2025 |
| 69 |  BitKan |
MOVE/USDT | $0.4265 | $366,260 | 06:03:01 31/03/2025 |
| 70 |  Coinbase International Exchange |
MOVE/USDC | $0.4236 | $358,439 | 06:02:58 31/03/2025 |
| 71 | B2Z Exchange |
MOVE/USD | $0.4266 | $331,752 | 06:02:57 31/03/2025 |
| 72 | BITmarkets |
MOVE/USD | $0.4254 | $331,488 | 06:00:02 31/03/2025 |
| 73 |  AlphaX |
MOVE/USDT | $0.4529 | $290,308 | 06:05:58 31/03/2025 |
| 74 | KuCoin |
MOVE/USDT | $0.4281 | $263,334 | 05:56:55 31/03/2025 |
| 75 |  Flipster |
MOVE/USDT | $0.4245 | $251,260 | 05:59:58 31/03/2025 |
| 76 |  Bit2Me |
MOVE/EUR | $0.4230 | $247,093 | 05:59:53 31/03/2025 |
| 77 |  Kraken |
MOVE/USD | $0.4268 | $245,820 | 05:59:53 31/03/2025 |
| 78 |  Paribu |
MOVE/TRY | $0.4309 | $245,190 | 05:59:52 31/03/2025 |
| 79 | Kraken |
MOVE/EUR | $0.4230 | $244,842 | 05:59:53 31/03/2025 |
| 80 | B2Z Exchange |
MOVE/USD | $0.4256 | $236,377 | 06:02:58 31/03/2025 |
| 81 | BITmarkets |
MOVE/USDT | $0.4249 | $236,246 | 05:59:58 31/03/2025 |
| 82 | BTSE |
MOVE/USDT | $0.4279 | $236,027 | 05:59:58 31/03/2025 |
| 83 |  Toobit |
MOVE/USDT | $0.4259 | $225,156 | 06:00:04 31/03/2025 |
| 84 |  ONUS Pro |
MOVE/USDT | $0.4251 | $184,685 | 06:02:58 31/03/2025 |
| 85 | Hotcoin |
MOVE/USDT | $0.4254 | $175,634 | 05:59:54 31/03/2025 |
| 86 | B2Z Exchange |
MOVE/USDC | $0.4265 | $155,283 | 06:02:57 31/03/2025 |
| 87 | BITmarkets |
MOVE/USDC | $0.4253 | $155,041 | 06:00:04 31/03/2025 |
| 88 |  WhiteBIT |
MOVE/USDT | $0.4241 | $146,125 | 05:59:56 31/03/2025 |
| 89 | Phemex |
MOVE/USDT | $0.4253 | $144,203 | 05:59:42 31/03/2025 |
| 90 |  AscendEX (BitMax) |
MOVE/USDT | $0.4245 | $132,459 | 05:59:56 31/03/2025 |
| 91 |  SAFEX |
MOVE/USDT | $0.4266 | $125,433 | 06:02:58 31/03/2025 |
| 92 |  Tapbit |
MOVE/USDT | $0.4258 | $121,744 | 05:59:33 31/03/2025 |
| 93 |  Coincall |
MOVE/USD | $0.4237 | $111,300 | 06:05:58 31/03/2025 |
| 94 |  Bitvavo |
MOVE/EUR | $0.4273 | $105,071 | 05:59:56 31/03/2025 |
| 95 |  OpenOcean |
USDT/MOVE | $1.00 | $100,028 | 19:00:12 26/03/2025 |
| 96 |  EXMO |
MOVE/USDT | $0.4244 | $95,713.04 | 05:59:53 31/03/2025 |
| 97 |  EXMO.ME |
MOVE/USDT | $0.4256 | $95,410.54 | 06:00:05 31/03/2025 |
| 98 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.4303 | $94,221.52 | 05:43:58 31/03/2025 |
| 99 | Bitrue |
MOVE/USDT | $0.4262 | $88,709.84 | 05:59:56 31/03/2025 |
| 100 |  LCX Exchange |
MOVE/EUR | $0.4261 | $79,080.49 | 06:02:54 31/03/2025 |
| 101 | OKX |
MOVE/USDC | $0.4260 | $74,482.99 | 05:57:07 31/03/2025 |
| 102 |  Azbit |
MOVE/USDT | $0.4279 | $66,262.02 | 05:59:54 31/03/2025 |
| 103 |  GroveX |
MOVE/USDT | $0.4280 | $58,765.65 | 06:02:57 31/03/2025 |
| 104 |  BingX |
MOVE/USDT | $0.4262 | $57,751.88 | 05:59:53 31/03/2025 |
| 105 | BtcTurk | Kripto |
MOVE/USDT | $0.4255 | $47,138.89 | 06:00:01 31/03/2025 |
| 106 |  BVOX |
MOVE/USDT | $0.4276 | $36,775.97 | 06:00:05 31/03/2025 |
| 107 |  SynFutures v3 |
MOVE/USDC | $0.4244 | $33,580.57 | 06:05:58 31/03/2025 |
| 108 | Binance |
MOVE/FDUSD | $0.4277 | $32,517.23 | 05:56:55 31/03/2025 |
| 109 | BloFin |
MOVE/USDT | $0.4284 | $31,559.11 | 06:00:05 31/03/2025 |
| 110 |  Coinone |
MOVE/KRW | $0.4346 | $27,693.28 | 05:59:52 31/03/2025 |
| 111 |  BlueBit |
MOVE/USDT | $0.4274 | $22,439.88 | 06:03:04 31/03/2025 |
| 112 |  XT.COM |
MOVE/USDT | $0.4261 | $21,682.16 | 05:59:54 31/03/2025 |
| 113 | Binance |
MOVE/BTC | $0.4275 | $20,762.06 | 05:56:55 31/03/2025 |
| 114 |  XBO.com |
MOVE/USDT | $0.4266 | $18,787.32 | 06:03:02 31/03/2025 |
| 115 |  Binance TH |
MOVE/USDT | $0.4262 | $17,338.12 | 05:59:54 31/03/2025 |
| 116 | Binance |
MOVE/BNB | $0.4274 | $14,542.19 | 05:56:55 31/03/2025 |
| 117 |  Helix |
MOVE/USDT | $0.4261 | $13,684.75 | 05:59:58 31/03/2025 |
| 118 | WhiteBIT |
MOVE/USDT | $0.4285 | $12,527.63 | 05:59:58 31/03/2025 |
| 119 |  HashKey Global |
MOVE/USDT | $0.4252 | $11,657.44 | 06:00:02 31/03/2025 |
| 120 |  CoinEx |
MOVE/USDT | $0.4262 | $10,918.46 | 05:59:57 31/03/2025 |
| 121 |  Tokocrypto |
MOVE/USDT | $0.4261 | $8,514.77 | 06:00:03 31/03/2025 |
| 122 | WhiteBIT |
MOVE/USDC | $0.4259 | $8,197.42 | 05:59:56 31/03/2025 |
| 123 |  WOO X |
MOVE/USDT | $0.4255 | $5,922.80 | 05:59:58 31/03/2025 |
| 124 |  Indodax |
MOVE/IDR | $0.4321 | $5,445.92 | 05:59:53 31/03/2025 |
| 125 |  Tothemoon |
MOVE/USDT | $0.4257 | $4,483.20 | 05:59:56 31/03/2025 |
| 126 |  Bitlo |
MOVE/TRY | $0.4319 | $3,960.81 | 06:02:55 31/03/2025 |
| 127 |  BIT |
MOVE/USDT | $0.4246 | $3,757.26 | 05:59:58 31/03/2025 |
| 128 | OpenOcean |
MOVE/APU | $0.4856 | $3,308.38 | 04:02:56 28/03/2025 |
| 129 |  Arkham |
MOVE/USDT | $0.4265 | $3,062.27 | 06:02:58 31/03/2025 |
| 130 | WhiteBIT |
MOVE/EUR | $0.4263 | $2,693.42 | 05:59:56 31/03/2025 |
| 131 | HashKey Global |
MOVE/USDT | $0.4247 | $2,515.73 | 05:59:58 31/03/2025 |
| 132 |  CoinDCX |
MOVE/INR | $0.4442 | $2,267.22 | 06:02:54 31/03/2025 |
| 133 |  Orderly Network (EVM) |
MOVE/USDC | $0.4305 | $1,661.41 | 06:05:58 31/03/2025 |
| 134 |  Aevo |
MOVE/USD | $0.4222 | $1,566.32 | 06:05:58 31/03/2025 |
| 135 |  Backpack Exchange |
MOVE/USDC | $0.4249 | $1,498.33 | 06:00:02 31/03/2025 |
| 136 | CoinDCX |
MOVE/USDT | $0.4269 | $1,451.50 | 06:02:54 31/03/2025 |
| 137 | Bitlo |
MOVE/USDT | $0.4270 | $1,208.49 | 06:02:55 31/03/2025 |
| 138 | Arkham |
MOVE/USDT | $0.5158 | $1,054.27 | 06:03:01 31/03/2025 |
| 139 | Gate.io |
MOVE/TRY | $0.4293 | $741.08 | 05:56:55 31/03/2025 |
| 140 |  CEX.IO |
MOVE/USDT | $0.4261 | $168.42 | 05:59:53 31/03/2025 |
| 141 |  Giottus |
MOVE/INR | $0.4662 | $126.46 | 06:03:01 31/03/2025 |
| 142 |  Korbit |
MOVE/KRW | $0.4291 | $69.45 | 05:59:52 31/03/2025 |
| 143 | CEX.IO |
MOVE/USD | $0.4272 | $42.33 | 05:59:53 31/03/2025 |
| 144 |  Uniswap v2 |
MOVE/WETH | $0.4345 | $27.04 | 04:34:06 31/03/2025 |
| 145 | Upbit |
MOVE/BTC | $0.4502 | $5.97 | 05:56:57 31/03/2025 |
| 146 |  OX.FUN |
MOVE/USD | $0.4256 | $4.52 | 06:02:58 31/03/2025 |
| 147 | Upbit |
MOVE/USDT | $0.4509 | $3.55 | 05:56:57 31/03/2025 |
| 148 |  Foxbit |
MOVE/BRL | $0.4485 | $2.53 | 05:59:33 31/03/2025 |
| 149 |  ZebPay |
MOVE/INR | $0.4583 | $0 | 06:02:57 31/03/2025 |
| 150 |  NovaDAX |
MOVE/BRL | $0.4771 | $0 | 06:02:54 31/03/2025 |
| 151 | WOO X |
MOVE/USDT | $0.4265 | $0 | 05:59:52 31/03/2025 |
| 152 | Binance TH |
MOVE/FDUSD | $0.4277 | $0 | 05:59:54 31/03/2025 |
| 153 | Binance TH |
MOVE/USDC | $0.4263 | $0 | 05:59:54 31/03/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch MOVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,013,644 với tỷ giá $0.4256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.