Movement MOVE
Xếp hạng #282
14:08:00 12/01/2026
Giá Movement (MOVE)
$0.03429 -1.98%
0.0000003735 BTC
914 VND
Thấp: $0.03369
Cao: $0.03538
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.03422 | $104,014,301 | 13:45:18 12/01/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.03413 | $26,456,906 | 14:00:17 12/01/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.03413 | $6,555,656 | 14:00:16 12/01/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.03416 | $3,481,555 | 13:57:15 12/01/2026 |
| 5 |  Binance |
MOVE/USDT | $0.03413 | $3,172,680 | 13:54:16 12/01/2026 |
| 6 |  WhiteBIT |
MOVE/USDT | $0.03400 | $2,262,403 | 13:54:15 12/01/2026 |
| 7 |  Hotcoin |
MOVE/USDT | $0.03414 | $2,122,110 | 13:57:20 12/01/2026 |
| 8 |  KuCoin |
MOVE/USDT | $0.03417 | $2,111,576 | 13:54:19 12/01/2026 |
| 9 |  Ju.com |
MOVE/USDT | $0.03414 | $1,903,073 | 13:57:16 12/01/2026 |
| 10 |  Upbit |
MOVE/KRW | $0.03425 | $1,704,781 | 13:56:23 12/01/2026 |
| 11 |  Bybit |
MOVE/USDT | $0.03414 | $1,694,146 | 13:54:16 12/01/2026 |
| 12 |  CoinCatch |
MOVE/USDT | $0.03395 | $1,655,037 | 14:03:16 12/01/2026 |
| 13 |  BitMart |
MOVE/USDT | $0.03420 | $1,601,636 | 13:57:08 12/01/2026 |
| 14 |  IBIT Global |
MOVE/USDT | $0.03413 | $1,576,738 | 14:00:17 12/01/2026 |
| 15 |  Batonex |
MOVE/USDT | $0.03415 | $1,529,311 | 14:00:15 12/01/2026 |
| 16 |  OKX |
MOVE/USDT | $0.03416 | $1,377,621 | 13:55:51 12/01/2026 |
| 17 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,333,892 | 14:00:17 12/01/2026 |
| 18 |  FameEX |
MOVE/USDT | $0.03413 | $1,166,879 | 13:54:17 12/01/2026 |
| 19 | Hotcoin |
MOVE/USDT | $0.03425 | $1,123,346 | 13:58:18 12/01/2026 |
| 20 |  BTSE |
MOVE/USDT | $0.03422 | $985,579 | 13:57:11 12/01/2026 |
| 21 |  BITmarkets |
MOVE/USDT | $0.03421 | $947,353 | 14:00:10 12/01/2026 |
| 22 |  B2Z Exchange |
MOVE/USDT | $0.03421 | $947,306 | 14:00:13 12/01/2026 |
| 23 |  Gate |
MOVE/USDT | $0.03415 | $940,901 | 13:54:19 12/01/2026 |
| 24 |  Bitcastle |
MOVE/USDT | $0.03415 | $935,273 | 14:00:19 12/01/2026 |
| 25 | Echobit |
MOVE/USDT | $0.03417 | $795,423 | 14:00:08 12/01/2026 |
| 26 | CoinUp.io |
MOVE/USDT | $0.03425 | $639,311 | 13:45:09 12/01/2026 |
| 27 |  BitbabyExchange |
MOVE/USDT | $0.03411 | $605,886 | 13:54:16 12/01/2026 |
| 28 |  Coinlocally |
MOVE/USDT | $0.03416 | $601,648 | 14:00:10 12/01/2026 |
| 29 |  YEX |
MOVE/USDT | $0.03406 | $592,169 | 13:57:16 12/01/2026 |
| 30 | Binance |
MOVE/USDT | $0.03426 | $584,450 | 13:56:54 12/01/2026 |
| 31 | Coinlocally |
MOVE/USDT | $0.03406 | $568,505 | 13:57:17 12/01/2026 |
| 32 | WhiteBIT |
MOVE/USDT | $0.03415 | $543,642 | 13:54:08 12/01/2026 |
| 33 |  Zoomex |
MOVE/USDT | $0.03413 | $508,887 | 13:57:15 12/01/2026 |
| 34 |  EasiCoin |
MOVE/USDT | $0.03412 | $496,623 | 14:00:15 12/01/2026 |
| 35 |  Deepcoin |
MOVE/USDT | $0.03412 | $490,095 | 13:57:15 12/01/2026 |
| 36 |  VOOX Exchange |
MOVE/USDT | $0.03416 | $483,441 | 13:57:18 12/01/2026 |
| 37 | B2Z Exchange |
MOVE/USD | $0.03406 | $472,670 | 14:00:15 12/01/2026 |
| 38 | BTSE |
MOVE/USDT | $0.03416 | $472,144 | 13:57:15 12/01/2026 |
| 39 | BITmarkets |
MOVE/USDT | $0.03405 | $461,084 | 14:00:15 12/01/2026 |
| 40 | BITmarkets |
MOVE/USD | $0.03422 | $431,926 | 14:00:10 12/01/2026 |
| 41 | B2Z Exchange |
MOVE/USD | $0.03422 | $431,896 | 14:00:13 12/01/2026 |
| 42 |  Hyperliquid |
MOVE/USD | $0.03413 | $406,662 | 13:57:15 12/01/2026 |
| 43 |  Phemex |
MOVE/USDT | $0.03416 | $349,407 | 13:57:13 12/01/2026 |
| 44 |  Cofinex |
MOVE/USDT | $0.03407 | $343,784 | 14:00:17 12/01/2026 |
| 45 |  Bitget |
MOVE/USDT | $0.03415 | $343,750 | 13:54:16 12/01/2026 |
| 46 |  MEXC |
MOVE/USDT | $0.03414 | $329,725 | 13:57:16 12/01/2026 |
| 47 |  HTX |
MOVE/USDT | $0.03416 | $325,373 | 13:59:55 12/01/2026 |
| 48 |  Bitrue |
MOVE/USDT | $0.03413 | $322,442 | 13:57:16 12/01/2026 |
| 49 |  Gems Trade |
MOVE/USDT | $0.03415 | $310,832 | 14:00:16 12/01/2026 |
| 50 | OKX |
MOVE/USDT | $0.03416 | $310,791 | 13:56:23 12/01/2026 |
| 51 |  Websea |
MOVE/USDT | $0.03425 | $309,537 | 13:57:08 12/01/2026 |
| 52 |  BlockFin |
MOVE/USDT | $0.03436 | $295,189 | 14:00:08 12/01/2026 |
| 53 |  BTCC |
MOVE/USDT | $0.03419 | $277,296 | 13:57:16 12/01/2026 |
| 54 |  SuperEx |
MOVE/USDT | $0.03445 | $258,042 | 14:00:12 12/01/2026 |
| 55 | Gate |
MOVE/USDT | $0.03416 | $251,929 | 13:56:54 12/01/2026 |
| 56 | Bybit |
MOVE/USDT | $0.03415 | $246,371 | 13:54:11 12/01/2026 |
| 57 |  YUBIT |
MOVE/USDT | $0.03415 | $233,554 | 13:57:07 12/01/2026 |
| 58 |  CoinW |
MOVE/USDT | $0.03435 | $218,195 | 13:45:07 12/01/2026 |
| 59 | BlockFin |
MOVE/USDT | $0.03416 | $209,955 | 14:00:15 12/01/2026 |
| 60 |  Darkex Exchange |
MOVE/USDT | $0.03416 | $201,600 | 14:00:10 12/01/2026 |
| 61 |  Ekbit |
MOVE/USDT | $0.03412 | $197,508 | 14:00:17 12/01/2026 |
| 62 |  SpireX |
MOVE/USDT | $0.03746 | $190,915 | 08:57:12 08/01/2026 |
| 63 |  Toobit |
MOVE/USDT | $0.03415 | $182,094 | 13:57:11 12/01/2026 |
| 64 |  BigONE |
MOVE/USDT | $0.03425 | $180,364 | 13:54:07 12/01/2026 |
| 65 |  BloFin |
MOVE/USDT | $0.03435 | $177,227 | 13:51:08 12/01/2026 |
| 66 | MEXC |
MOVE/USDT | $0.03434 | $176,271 | 13:42:07 12/01/2026 |
| 67 |  Bithumb |
MOVE/KRW | $0.03434 | $164,556 | 13:59:23 12/01/2026 |
| 68 |  KCEX |
MOVE/USDT | $0.03436 | $164,373 | 13:57:11 12/01/2026 |
| 69 |  LBank |
MOVE/USDT | $0.03420 | $163,728 | 13:57:10 12/01/2026 |
| 70 |  Bitunix |
MOVE/USDT | $0.03413 | $143,016 | 13:48:15 12/01/2026 |
| 71 |  AscendEX |
MOVE/USDT | $0.03436 | $127,969 | 13:57:11 12/01/2026 |
| 72 | BITmarkets |
MOVE/USDC | $0.03411 | $126,808 | 14:00:10 12/01/2026 |
| 73 | B2Z Exchange |
MOVE/USDC | $0.03410 | $126,799 | 14:00:13 12/01/2026 |
| 74 | Phemex |
MOVE/USDT | $0.03416 | $126,665 | 13:57:16 12/01/2026 |
| 75 |  Koinbay |
MOVE/USDT | $0.03415 | $125,206 | 13:54:09 12/01/2026 |
| 76 |  Zedxion Exchange |
MOVE/USDT | $0.03416 | $125,149 | 14:00:11 12/01/2026 |
| 77 |  Biconomy.com |
MOVE/USDT | $0.03420 | $124,805 | 13:54:12 12/01/2026 |
| 78 | Bitget |
MOVE/USDT | $0.03416 | $119,518 | 13:54:07 12/01/2026 |
| 79 | Deepcoin |
MOVE/USDT | $0.03415 | $114,683 | 13:57:07 12/01/2026 |
| 80 |  GroveX |
MOVE/USDT | $0.03426 | $105,780 | 14:00:09 12/01/2026 |
| 81 |  Paribu |
MOVE/TRY | $0.03431 | $102,629 | 14:02:26 12/01/2026 |
| 82 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,955 | 14:00:16 12/01/2026 |
| 83 |  XT.COM |
MOVE/USDT | $0.03425 | $99,111.42 | 13:57:08 12/01/2026 |
| 84 | Zoomex |
MOVE/USDT | $0.03415 | $98,548.43 | 13:54:10 12/01/2026 |
| 85 | Bitunix |
MOVE/USDT | $0.03416 | $98,338.95 | 13:48:10 12/01/2026 |
| 86 |  BingX |
MOVE/USDT | $0.03405 | $94,561.53 | 13:57:07 12/01/2026 |
| 87 |  BitKan |
MOVE/USDT | $0.03426 | $91,272.51 | 14:00:10 12/01/2026 |
| 88 | OrangeX |
MOVE/USDT | $0.03425 | $86,231.97 | 13:57:11 12/01/2026 |
| 89 |  BtcTurk | Kripto |
MOVE/TRY | $0.03433 | $82,721.75 | 13:57:08 12/01/2026 |
| 90 |  ZKE |
MOVE/USDT | $0.03416 | $75,089.48 | 14:00:09 12/01/2026 |
| 91 |  BiKing |
MOVE/USDT | $0.03416 | $72,933.32 | 14:00:11 12/01/2026 |
| 92 | Binance |
MOVE/USDC | $0.03420 | $71,952.92 | 13:56:42 12/01/2026 |
| 93 | MEXC |
MOVE/USDC | $0.03434 | $63,833.85 | 13:42:07 12/01/2026 |
| 94 |  MGBX |
MOVE/USDT | $0.03414 | $57,802.45 | 14:00:15 12/01/2026 |
| 95 | BloFin |
MOVE/USDT | $0.03418 | $54,803.74 | 13:54:17 12/01/2026 |
| 96 |  Tapbit |
MOVE/USDT | $0.03415 | $53,627.22 | 13:57:07 12/01/2026 |
| 97 |  CoinChief |
MOVE/USDT | $0.03418 | $52,043.62 | 14:00:08 12/01/2026 |
| 98 | Cofinex |
MOVE/USDT | $0.03416 | $51,010.51 | 14:00:07 12/01/2026 |
| 99 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.03436 | $49,700.80 | 10:15:29 12/01/2026 |
| 100 | VOOX Exchange |
MOVE/USDT | $0.03415 | $48,037.93 | 13:57:11 12/01/2026 |
| 101 |  Niza.io |
MOVE/USDT | $0.03415 | $44,451.81 | 13:54:07 12/01/2026 |
| 102 |  BYDFi |
MOVE/USDT | $0.03415 | $44,288.15 | 13:54:07 12/01/2026 |
| 103 | Binance |
MOVE/TRY | $0.03428 | $41,684.86 | 13:56:42 12/01/2026 |
| 104 | BitbabyExchange |
MOVE/USDT | $0.03425 | $40,416.59 | 13:51:08 12/01/2026 |
| 105 |  EXMO |
MOVE/USDT | $0.03417 | $39,161.57 | 13:57:12 12/01/2026 |
| 106 |  EXMO.ME |
MOVE/USDT | $0.03417 | $39,156.87 | 14:00:08 12/01/2026 |
| 107 |  ONUS Pro |
MOVE/USDT | $0.03435 | $37,254.37 | 14:00:16 12/01/2026 |
| 108 |  LeveX |
MOVE/USDT | $0.03413 | $35,672.11 | 14:00:15 12/01/2026 |
| 109 |  BitradeX |
MOVE/USDT | $0.03415 | $35,523.39 | 13:54:07 12/01/2026 |
| 110 | Bitrue |
MOVE/USDT | $0.03416 | $35,521.45 | 13:57:11 12/01/2026 |
| 111 | Aivora Exchange |
MOVE/USDT | $0.03425 | $29,847.51 | 14:00:14 12/01/2026 |
| 112 | EasiCoin |
MOVE/USDT | $0.03416 | $27,340.85 | 14:00:08 12/01/2026 |
| 113 | Bitcastle |
MOVE/USDT | $0.03416 | $27,206.50 | 14:00:13 12/01/2026 |
| 114 |  Ourbit |
MOVE/USDT | $0.03417 | $26,023.27 | 13:57:11 12/01/2026 |
| 115 | BYDFi |
MOVE/USDT | $0.03405 | $22,414.70 | 14:00:16 12/01/2026 |
| 116 |  Binance TR |
MOVE/TRY | $0.03428 | $22,002.00 | 13:57:09 12/01/2026 |
| 117 |  CoinEx |
MOVE/USDT | $0.03412 | $17,174.13 | 13:59:53 12/01/2026 |
| 118 |  Pionex |
MOVE/USDT | $0.03412 | $17,013.88 | 13:57:16 12/01/2026 |
| 119 |  Tebbit |
MOVE/USDT | $0.03412 | $14,628.59 | 14:00:16 12/01/2026 |
| 120 |  Bitvavo |
MOVE/EUR | $0.03426 | $13,581.51 | 13:57:07 12/01/2026 |
| 121 | WhiteBIT |
MOVE/USDC | $0.03399 | $13,507.46 | 13:54:08 12/01/2026 |
| 122 | LeveX |
MOVE/USDT | $0.03416 | $11,205.10 | 14:00:07 12/01/2026 |
| 123 | KuCoin |
MOVE/USDT | $0.03426 | $8,194.58 | 13:56:53 12/01/2026 |
| 124 |  Azbit |
MOVE/USDT | $0.03425 | $7,318.12 | 13:57:07 12/01/2026 |
| 125 |  Coincall |
MOVE/USD | $0.03413 | $6,782.96 | 14:03:15 12/01/2026 |
| 126 |  Nivex |
MOVE/USDT | $0.03405 | $6,196.98 | 14:00:17 12/01/2026 |
| 127 | HTX |
MOVE/USDT | $0.03407 | $6,001.40 | 13:48:16 12/01/2026 |
| 128 |  Tothemoon |
MOVE/USDT | $0.03411 | $5,929.87 | 13:57:11 12/01/2026 |
| 129 | BTCC |
MOVE/USDT | $0.03425 | $5,844.38 | 13:57:08 12/01/2026 |
| 130 |  Bitlo |
MOVE/USDT | $0.03425 | $5,285.02 | 13:54:08 12/01/2026 |
| 131 | BtcTurk | Kripto |
MOVE/USDT | $0.03406 | $4,168.57 | 13:57:08 12/01/2026 |
| 132 | WhiteBIT |
MOVE/EUR | $0.03467 | $3,931.46 | 13:54:08 12/01/2026 |
| 133 |  BVOX |
MOVE/USDT | $0.03416 | $3,682.91 | 13:57:11 12/01/2026 |
| 134 |  Crypto.com Exchange |
MOVE/USD | $0.03446 | $3,608.28 | 13:42:08 12/01/2026 |
| 135 |  BitxEX |
MOVE/USDT | $0.03412 | $2,579.50 | 14:00:16 12/01/2026 |
| 136 |  BlueBit |
MOVE/USDT | $0.03425 | $2,503.04 | 13:57:08 12/01/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.03430 | $1,615.11 | 13:54:08 12/01/2026 |
| 138 |  XBO.com |
MOVE/USDT | $0.03406 | $956.01 | 14:00:10 12/01/2026 |
| 139 |  PrimeXBT |
MOVE/USDT | $0.03415 | $945.98 | 14:00:16 12/01/2026 |
| 140 |  Arkham |
MOVE/USDT | $0.03425 | $415.60 | 14:00:24 12/01/2026 |
| 141 |  Coinone |
MOVE/KRW | $0.03454 | $394.17 | 13:59:23 12/01/2026 |
| 142 | Arkham |
MOVE/USDT | $0.03416 | $392.43 | 14:00:08 12/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
MOVE/USDC | $0.03326 | $331.34 | 09:57:35 10/01/2026 |
| 144 |  Indodax |
MOVE/IDR | $0.03393 | $308.03 | 14:02:54 12/01/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.03392 | $243.10 | 14:00:14 12/01/2026 |
| 146 | ONUS Pro |
MOVE/VNDC | $0.03430 | $218.35 | 14:00:13 12/01/2026 |
| 147 |  Flipster |
MOVE/USDT | $0.03423 | $183.49 | 14:00:18 12/01/2026 |
| 148 |  ChangeNOW |
MOVE/BTC | $0.05152 | $158.59 | 14:00:10 12/01/2026 |
| 149 |  Binance TH |
MOVE/USDT | $0.03426 | $156.44 | 13:57:11 12/01/2026 |
| 150 | Binance |
MOVE/BNB | $0.03451 | $103.12 | 13:56:42 12/01/2026 |
| 151 | Crypto.com Exchange |
MOVE/USD | $0.03405 | $79.55 | 13:57:16 12/01/2026 |
| 152 |  Helix |
MOVE/USDT | $0.03405 | $75.26 | 14:00:16 12/01/2026 |
| 153 | CoinDCX |
MOVE/USDT | $0.03426 | $54.45 | 14:00:14 12/01/2026 |
| 154 |  CEX.IO |
MOVE/USDT | $0.03425 | $29.62 | 13:57:09 12/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.03476 | $27.31 | 13:41:35 12/01/2026 |
| 156 |  WOO X |
MOVE/USDT | $0.03417 | $24.95 | 13:57:15 12/01/2026 |
| 157 | CEX.IO |
MOVE/USD | $0.03440 | $24.00 | 13:57:09 12/01/2026 |
| 158 |  Foxbit |
MOVE/BRL | $0.03516 | $18.53 | 14:00:08 12/01/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.03592 | $14.44 | 14:00:10 12/01/2026 |
| 160 | Bybit |
MOVE/USDC | $0.03439 | $7.41 | 13:54:11 12/01/2026 |
| 161 |  Korbit |
MOVE/KRW | $0.03486 | $0 | 13:57:07 12/01/2026 |
| 162 | OKX |
MOVE/USD | $0.03519 | $0 | 13:56:23 12/01/2026 |
| 163 | Upbit |
MOVE/BTC | $0.03774 | $0 | 13:56:54 12/01/2026 |
| 164 | Upbit |
MOVE/USDT | $0.03676 | $0 | 13:56:54 12/01/2026 |
| 165 |  NovaDAX |
MOVE/BRL | $0.03686 | $0 | 14:00:08 12/01/2026 |
| 166 |  Tokocrypto |
MOVE/USDT | $0.03426 | $0 | 13:57:11 12/01/2026 |
| 167 |  Giottus |
MOVE/INR | $0.03667 | $0 | 13:54:10 12/01/2026 |
| 168 | Giottus |
MOVE/USDT | $0.03425 | $0 | 13:54:10 12/01/2026 |
| 169 | WOO X |
MOVE/USDT | $0.03424 | $0 | 13:57:09 12/01/2026 |
| 170 |  LCX Exchange |
MOVE/EUR | $0.03570 | $0 | 13:54:10 12/01/2026 |
| 171 | ONUS Pro |
MOVE/USDT | $0.03439 | $0 | 14:00:13 12/01/2026 |
| 172 | Binance TH |
MOVE/USDC | $0.03420 | $0 | 13:57:11 12/01/2026 |
| 173 |  Aevo |
MOVE/USD | $0.03405 | $0 | 14:03:16 12/01/2026 |
| 174 |  ADEN |
MOVE/USDT | $0.03415 | $0 | 14:03:39 12/01/2026 |
| 175 |  Gate US |
MOVE/USDT | $0.03418 | $0 | 14:00:07 12/01/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 12/01/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,014,301 với tỷ giá $0.03422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.