Movement MOVE
Xếp hạng #73
14:13:00 22/02/2025
Giá Movement (MOVE)
$0.4793 -6.07%
0.000004969 BTC
12,361 VND
Thấp: $0.4754
Cao: $0.5280
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.4764 | $165,487,832 | 14:02:58 22/02/2025 |
| 2 |  Binance |
MOVE/USDT | $0.4752 | $95,287,166 | 13:56:58 22/02/2025 |
| 3 |  Upbit |
MOVE/KRW | $0.4907 | $66,745,160 | 13:57:03 22/02/2025 |
| 4 |  OKX |
MOVE/USDT | $0.4757 | $46,416,917 | 13:56:58 22/02/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.4756 | $42,988,030 | 13:59:58 22/02/2025 |
| 6 |  HTX |
MOVE/USDT | $0.4765 | $40,731,207 | 13:59:55 22/02/2025 |
| 7 |  Bitunix |
MOVE/USDT | $0.4770 | $37,041,430 | 13:59:58 22/02/2025 |
| 8 |  IBIT Global |
MOVE/USDT | $0.4767 | $32,451,113 | 14:02:58 22/02/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.4764 | $27,233,161 | 13:59:58 22/02/2025 |
| 10 |  Bybit |
MOVE/USDT | $0.4748 | $25,443,551 | 13:56:58 22/02/2025 |
| 11 | Binance |
MOVE/USDT | $0.4770 | $22,588,155 | 13:56:55 22/02/2025 |
| 12 |  BTCC |
MOVE/USDT | $0.4767 | $21,182,704 | 14:02:58 22/02/2025 |
| 13 |  VOOX Exchange |
MOVE/USDT | $0.4764 | $20,145,546 | 13:59:58 22/02/2025 |
| 14 |  Echobit |
MOVE/USDT | $0.4762 | $18,656,330 | 14:02:58 22/02/2025 |
| 15 |  DOEX |
MOVE/USDT | $0.4737 | $17,228,951 | 16:00:58 20/02/2025 |
| 16 | OKX |
MOVE/USDT | $0.4768 | $12,716,974 | 13:56:55 22/02/2025 |
| 17 |  Zoomex |
MOVE/USDT | $0.4760 | $12,675,892 | 13:59:58 22/02/2025 |
| 18 |  Bit2Me |
MOVE/USDT | $0.4768 | $12,465,187 | 13:59:53 22/02/2025 |
| 19 |  BYDFi |
MOVE/USDT | $0.4760 | $11,732,365 | 14:02:58 22/02/2025 |
| 20 |  WEEX |
MOVE/USDT | $0.4758 | $10,032,687 | 13:59:58 22/02/2025 |
| 21 |  KCEX |
MOVE/USDT | $0.4764 | $9,835,032 | 13:59:58 22/02/2025 |
| 22 |  Bitrue |
MOVE/USDT | $0.5289 | $9,654,200 | 13:59:58 22/02/2025 |
| 23 |  Gate.io |
MOVE/USDT | $0.4771 | $9,176,657 | 13:56:55 22/02/2025 |
| 24 |  TNNS PROX |
MOVE/USDT | $0.4766 | $8,726,469 | 14:02:55 22/02/2025 |
| 25 |  SpireX |
MOVE/USDT | $0.4766 | $8,703,007 | 14:02:57 22/02/2025 |
| 26 |  Zedxion Exchange |
MOVE/USDT | $0.4766 | $8,677,055 | 14:02:59 22/02/2025 |
| 27 |  ZKE |
MOVE/USDT | $0.4766 | $8,677,055 | 14:02:59 22/02/2025 |
| 28 |  Koinbay |
MOVE/USDT | $0.4758 | $8,668,381 | 13:59:54 22/02/2025 |
| 29 |  Websea |
MOVE/USDT | $0.4758 | $8,123,744 | 13:59:54 22/02/2025 |
| 30 |  Bitget |
MOVE/USDT | $0.4752 | $8,045,333 | 13:56:58 22/02/2025 |
| 31 | Bitget |
MOVE/USDT | $0.4758 | $6,269,085 | 13:57:00 22/02/2025 |
| 32 |  BigONE |
MOVE/USDT | $0.4767 | $5,970,453 | 13:59:55 22/02/2025 |
| 33 |  SuperEx |
MOVE/USDT | $0.4764 | $5,461,132 | 14:03:01 22/02/2025 |
| 34 |  Bithumb |
MOVE/KRW | $0.4907 | $5,443,920 | 13:59:52 22/02/2025 |
| 35 |  BiKing |
MOVE/USDT | $0.4768 | $4,345,565 | 14:03:05 22/02/2025 |
| 36 |  MEXC |
MOVE/USDT | $0.4760 | $4,132,828 | 13:56:57 22/02/2025 |
| 37 | Bybit |
MOVE/USDT | $0.4758 | $3,594,588 | 13:56:52 22/02/2025 |
| 38 |  Hyperliquid |
MOVE/USD | $0.4763 | $3,181,573 | 13:59:58 22/02/2025 |
| 39 |  Coinbase Exchange |
MOVE/USD | $0.4770 | $2,853,509 | 13:57:03 22/02/2025 |
| 40 | Bitunix |
MOVE/USDT | $0.4773 | $2,712,427 | 13:59:54 22/02/2025 |
| 41 | OrangeX |
MOVE/USDT | $0.4761 | $2,212,091 | 13:59:53 22/02/2025 |
| 42 |  LBank |
MOVE/USDT | $0.4767 | $2,139,693 | 13:59:53 22/02/2025 |
| 43 | VOOX Exchange |
MOVE/USDT | $0.4768 | $1,800,774 | 13:59:57 22/02/2025 |
| 44 |  Phemex |
MOVE/USDT | $0.4753 | $1,754,335 | 13:59:58 22/02/2025 |
| 45 |  CoinW |
MOVE/USDT | $0.4768 | $1,658,876 | 13:59:52 22/02/2025 |
| 46 | CoinUp.io |
MOVE/USDT | $0.4769 | $1,645,085 | 14:03:05 22/02/2025 |
| 47 |  KuCoin |
MOVE/USDT | $0.4773 | $1,531,644 | 13:56:58 22/02/2025 |
| 48 |  Megabit |
MOVE/USDT | $0.4764 | $1,301,241 | 13:59:58 22/02/2025 |
| 49 |  WhiteBIT |
MOVE/EUR | $0.4782 | $1,246,265 | 13:59:55 22/02/2025 |
| 50 |  BingX |
MOVE/USDT | $0.4763 | $1,056,477 | 13:56:52 22/02/2025 |
| 51 |  Biton |
MOVE/USDT | $0.4767 | $1,035,002 | 14:02:52 22/02/2025 |
| 52 | Binance |
MOVE/TRY | $0.4779 | $972,722 | 13:56:55 22/02/2025 |
| 53 | KCEX |
MOVE/USDT | $0.4770 | $890,889 | 13:59:54 22/02/2025 |
| 54 | WhiteBIT |
MOVE/USDT | $0.4783 | $864,595 | 13:59:55 22/02/2025 |
| 55 |  BitMart |
MOVE/USDT | $0.4766 | $747,830 | 13:59:53 22/02/2025 |
| 56 |  Pionex |
MOVE/USDT | $0.4765 | $685,408 | 13:59:58 22/02/2025 |
| 57 |  BloFin |
MOVE/USDT | $0.4755 | $664,971 | 13:59:58 22/02/2025 |
| 58 |  SAFEX |
MOVE/USDT | $0.4767 | $637,580 | 14:02:58 22/02/2025 |
| 59 |  BitKan |
MOVE/USDT | $0.4764 | $620,752 | 14:03:05 22/02/2025 |
| 60 |  CoinCatch |
MOVE/USDT | $0.4767 | $566,149 | 14:02:58 22/02/2025 |
| 61 |  Hotcoin |
MOVE/USDT | $0.4769 | $560,939 | 14:00:06 22/02/2025 |
| 62 | KuCoin |
MOVE/USDT | $0.4766 | $512,734 | 13:56:55 22/02/2025 |
| 63 | WhiteBIT |
MOVE/USDT | $0.4745 | $486,043 | 13:59:58 22/02/2025 |
| 64 |  Bitvavo |
MOVE/EUR | $0.4764 | $471,128 | 13:59:53 22/02/2025 |
| 65 |  Ourbit |
MOVE/USDT | $0.4764 | $425,485 | 13:59:58 22/02/2025 |
| 66 |  Toobit |
MOVE/USDT | $0.4769 | $416,528 | 14:00:06 22/02/2025 |
| 67 |  Binance TR |
MOVE/TRY | $0.4779 | $414,776 | 13:59:57 22/02/2025 |
| 68 | Ourbit |
MOVE/USDT | $0.4759 | $410,286 | 14:00:05 22/02/2025 |
| 69 |  AlphaX |
MOVE/USDT | $0.4766 | $396,800 | 14:05:58 22/02/2025 |
| 70 | Phemex |
MOVE/USDT | $0.4776 | $376,807 | 13:59:56 22/02/2025 |
| 71 |  BtcTurk | Kripto |
MOVE/TRY | $0.4779 | $371,573 | 13:59:55 22/02/2025 |
| 72 |  Coinbase International Exchange |
MOVE/USDC | $0.4768 | $354,522 | 14:02:58 22/02/2025 |
| 73 | Binance |
MOVE/BTC | $0.4752 | $352,484 | 13:56:55 22/02/2025 |
| 74 |  B2Z Exchange |
MOVE/USDT | $0.4770 | $304,797 | 14:02:59 22/02/2025 |
| 75 |  BITmarkets |
MOVE/USDT | $0.4767 | $304,450 | 13:59:53 22/02/2025 |
| 76 |  BTSE |
MOVE/USDT | $0.4760 | $304,132 | 13:59:53 22/02/2025 |
| 77 |  Kraken |
MOVE/USD | $0.4805 | $214,506 | 13:56:53 22/02/2025 |
| 78 |  Azbit |
MOVE/USDT | $0.4765 | $212,806 | 13:59:55 22/02/2025 |
| 79 | B2Z Exchange |
MOVE/USD | $0.4772 | $191,259 | 14:02:59 22/02/2025 |
| 80 | BITmarkets |
MOVE/USD | $0.4768 | $190,977 | 13:59:53 22/02/2025 |
| 81 |  GroveX |
MOVE/USDT | $0.4769 | $177,099 | 14:02:55 22/02/2025 |
| 82 |  Coinone |
MOVE/KRW | $0.4935 | $171,861 | 13:59:52 22/02/2025 |
| 83 | Binance |
MOVE/USDC | $0.4770 | $171,188 | 13:56:55 22/02/2025 |
| 84 | BITmarkets |
MOVE/USDT | $0.4768 | $164,495 | 13:59:58 22/02/2025 |
| 85 | BTSE |
MOVE/USDT | $0.4763 | $161,940 | 13:59:58 22/02/2025 |
| 86 |  Coincall |
MOVE/USD | $0.4771 | $158,485 | 14:05:58 22/02/2025 |
| 87 |  AscendEX (BitMax) |
MOVE/USDT | $0.4783 | $143,434 | 13:59:55 22/02/2025 |
| 88 |  Backpack Exchange |
MOVE/USDC | $0.4784 | $138,969 | 13:59:52 22/02/2025 |
| 89 | Bitrue |
MOVE/USDT | $0.4768 | $121,657 | 13:59:55 22/02/2025 |
| 90 | B2Z Exchange |
MOVE/USD | $0.4767 | $121,377 | 14:02:58 22/02/2025 |
| 91 | Binance |
MOVE/FDUSD | $0.4767 | $110,597 | 13:56:55 22/02/2025 |
| 92 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.4801 | $106,628 | 13:56:58 22/02/2025 |
| 93 | OKX |
MOVE/USDC | $0.4762 | $104,576 | 13:56:55 22/02/2025 |
| 94 |  Tapbit |
MOVE/USDT | $0.4768 | $103,042 | 13:59:56 22/02/2025 |
| 95 |  Flipster |
MOVE/USDT | $0.4767 | $102,994 | 13:59:58 22/02/2025 |
| 96 |  Paribu |
MOVE/TRY | $0.4815 | $92,646.48 | 13:59:55 22/02/2025 |
| 97 | Kraken |
MOVE/USD | $0.4756 | $84,377.62 | 13:56:58 22/02/2025 |
| 98 |  LCX Exchange |
MOVE/EUR | $0.4771 | $80,505.57 | 14:02:52 22/02/2025 |
| 99 |  BVOX |
MOVE/USDT | $0.4789 | $75,230.37 | 13:59:54 22/02/2025 |
| 100 |  BlueBit |
MOVE/USDT | $0.4757 | $67,559.35 | 14:02:53 22/02/2025 |
| 101 |  Orderly Network (EVM) |
MOVE/USDC | $0.4804 | $48,613.32 | 14:05:58 22/02/2025 |
| 102 |  XT.COM |
MOVE/USDT | $0.4769 | $43,898.30 | 14:00:06 22/02/2025 |
| 103 |  CoinEx |
MOVE/USDT | $0.4766 | $40,340.61 | 13:59:53 22/02/2025 |
| 104 | B2Z Exchange |
MOVE/USDC | $0.4768 | $40,291.19 | 14:02:59 22/02/2025 |
| 105 | BITmarkets |
MOVE/USDC | $0.4768 | $40,232.41 | 13:59:53 22/02/2025 |
| 106 | BloFin |
MOVE/USDT | $0.4773 | $34,813.97 | 13:59:54 22/02/2025 |
| 107 |  HashKey Global |
MOVE/USDT | $0.4761 | $34,368.38 | 13:59:58 22/02/2025 |
| 108 | BtcTurk | Kripto |
MOVE/USDT | $0.4769 | $31,142.85 | 13:59:55 22/02/2025 |
| 109 |  WOO X |
MOVE/USDT | $0.4772 | $28,051.37 | 13:59:58 22/02/2025 |
| 110 |  ONUS Pro |
MOVE/USDT | $0.4765 | $24,357.91 | 14:02:58 22/02/2025 |
| 111 |  Tokocrypto |
MOVE/USDT | $0.4769 | $21,834.86 | 13:59:56 22/02/2025 |
| 112 | HashKey Global |
MOVE/USDT | $0.4772 | $13,770.78 | 13:59:54 22/02/2025 |
| 113 | Binance |
MOVE/BNB | $0.4742 | $12,524.92 | 13:56:55 22/02/2025 |
| 114 |  Bitlo |
MOVE/USDT | $0.4759 | $10,009.22 | 14:02:54 22/02/2025 |
| 115 |  Indodax |
MOVE/IDR | $0.4913 | $8,312.90 | 13:59:53 22/02/2025 |
| 116 |  Binance TH |
MOVE/USDT | $0.4769 | $7,869.13 | 13:59:54 22/02/2025 |
| 117 | Bitlo |
MOVE/TRY | $0.4777 | $6,454.86 | 14:02:54 22/02/2025 |
| 118 | Upbit |
MOVE/BTC | $0.4943 | $5,693.51 | 13:56:54 22/02/2025 |
| 119 |  BIT |
MOVE/USDT | $0.4763 | $4,162.30 | 13:59:58 22/02/2025 |
| 120 |  Tothemoon |
MOVE/USDT | $0.4763 | $3,555.84 | 14:00:05 22/02/2025 |
| 121 | Kraken |
MOVE/EUR | $0.4792 | $2,718.60 | 13:57:03 22/02/2025 |
| 122 |  SynFutures v3 |
MOVE/USDC | $0.4796 | $2,718.38 | 14:05:58 22/02/2025 |
| 123 | Bit2Me |
MOVE/EUR | $0.4791 | $2,681.05 | 13:59:53 22/02/2025 |
| 124 |  CoinDCX |
MOVE/USDT | $0.4758 | $2,249.22 | 14:02:53 22/02/2025 |
| 125 | Upbit |
MOVE/USDT | $0.4423 | $2,243.21 | 13:56:54 22/02/2025 |
| 126 | CoinDCX |
MOVE/INR | $0.5041 | $1,830.42 | 14:02:53 22/02/2025 |
| 127 |  CEX.IO |
MOVE/USD | $0.4770 | $231.58 | 13:59:53 22/02/2025 |
| 128 |  Uniswap v2 |
MOVE/WETH | $0.4935 | $143.17 | 13:56:58 22/02/2025 |
| 129 | CEX.IO |
MOVE/USDT | $0.4770 | $30.70 | 13:59:53 22/02/2025 |
| 130 | Gate.io |
MOVE/TRY | $0.5199 | $4.75 | 13:56:55 22/02/2025 |
| 131 |  ZebPay |
MOVE/INR | $0.5076 | $0 | 14:02:53 22/02/2025 |
| 132 |  NovaDAX |
MOVE/BRL | $0.5428 | $0 | 14:02:53 22/02/2025 |
| 133 |  Giottus |
MOVE/INR | $0.5081 | $0 | 14:02:54 22/02/2025 |
| 134 | WOO X |
MOVE/USDT | $0.4772 | $0 | 13:59:56 22/02/2025 |
| 135 | Binance TH |
MOVE/FDUSD | $0.4767 | $0 | 13:59:54 22/02/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,487,832 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.