Movement MOVE
Xếp hạng #270
23:08:00 01/02/2026
Giá Movement (MOVE)
$0.02594 -2.09%
0.0000003356 BTC
690 VND
Thấp: $0.02483
Cao: $0.02815
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02586 | $243,583,291 | 22:57:19 01/02/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02579 | $48,394,866 | 23:00:16 01/02/2026 |
| 3 |  Binance |
MOVE/USDT | $0.02578 | $16,547,942 | 22:54:16 01/02/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.02577 | $13,057,397 | 22:48:15 01/02/2026 |
| 5 |  Ju.com |
MOVE/USDT | $0.02586 | $9,913,118 | 22:57:16 01/02/2026 |
| 6 |  Bybit |
MOVE/USDT | $0.02578 | $9,871,268 | 22:54:16 01/02/2026 |
| 7 |  IBIT Global |
MOVE/USDT | $0.02577 | $8,258,260 | 23:00:17 01/02/2026 |
| 8 |  Hotcoin |
MOVE/USDT | $0.02586 | $7,755,451 | 22:57:18 01/02/2026 |
| 9 |  Upbit |
MOVE/KRW | $0.02626 | $7,697,536 | 22:56:53 01/02/2026 |
| 10 |  Batonex |
MOVE/USDT | $0.02588 | $6,955,828 | 23:00:16 01/02/2026 |
| 11 |  NovaEx |
MOVE/USDT | $0.02578 | $6,259,658 | 23:00:16 01/02/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.02586 | $6,168,225 | 22:57:17 01/02/2026 |
| 13 |  OKX |
MOVE/USDT | $0.02586 | $5,740,419 | 22:55:56 01/02/2026 |
| 14 |  WhiteBIT |
MOVE/USDT | $0.02549 | $3,833,290 | 22:54:15 01/02/2026 |
| 15 |  Zoomex |
MOVE/USDT | $0.02580 | $2,965,539 | 22:48:15 01/02/2026 |
| 16 | Binance |
MOVE/USDT | $0.02588 | $2,876,403 | 22:56:42 01/02/2026 |
| 17 |  Coinlocally |
MOVE/USDT | $0.02578 | $2,558,335 | 23:00:07 01/02/2026 |
| 18 |  Deepcoin |
MOVE/USDT | $0.02589 | $2,441,419 | 22:57:15 01/02/2026 |
| 19 |  EasiCoin |
MOVE/USDT | $0.02579 | $2,174,634 | 23:00:15 01/02/2026 |
| 20 | Hotcoin |
MOVE/USDT | $0.02578 | $2,105,525 | 22:58:16 01/02/2026 |
| 21 |  Bitcastle |
MOVE/USDT | $0.02578 | $2,060,245 | 23:00:19 01/02/2026 |
| 22 |  YEX |
MOVE/USDT | $0.02578 | $2,048,610 | 23:00:17 01/02/2026 |
| 23 | Coinlocally |
MOVE/USDT | $0.02578 | $1,999,039 | 23:00:16 01/02/2026 |
| 24 |  HTX |
MOVE/USDT | $0.02597 | $1,900,271 | 22:59:54 01/02/2026 |
| 25 |  Bitrue |
MOVE/USDT | $0.02583 | $1,714,918 | 22:57:17 01/02/2026 |
| 26 |  LBank |
MOVE/USDT | $0.02579 | $1,616,106 | 22:57:11 01/02/2026 |
| 27 |  BitMart |
MOVE/USDT | $0.02581 | $1,593,875 | 22:54:12 01/02/2026 |
| 28 |  Gate |
MOVE/USDT | $0.02577 | $1,588,288 | 22:54:19 01/02/2026 |
| 29 |  Bithumb |
MOVE/KRW | $0.02632 | $1,480,981 | 22:59:54 01/02/2026 |
| 30 |  Bitget |
MOVE/USDT | $0.02578 | $1,461,213 | 22:54:16 01/02/2026 |
| 31 |  Cofinex |
MOVE/USDT | $0.02577 | $1,461,110 | 23:00:15 01/02/2026 |
| 32 |  BTCC |
MOVE/USDT | $0.02585 | $1,426,537 | 22:57:16 01/02/2026 |
| 33 | OKX |
MOVE/USDT | $0.02581 | $1,349,395 | 22:56:24 01/02/2026 |
| 34 |  Gems Trade |
MOVE/USDT | $0.02585 | $1,348,362 | 22:57:14 01/02/2026 |
| 35 |  Aivora Exchange |
MOVE/USDT | $0.05217 | $1,334,901 | 23:00:16 01/02/2026 |
| 36 | OrangeX |
MOVE/USDT | $0.02588 | $1,332,068 | 22:57:14 01/02/2026 |
| 37 |  BitbabyExchange |
MOVE/USDT | $0.02580 | $1,291,235 | 22:57:16 01/02/2026 |
| 38 |  Ekbit |
MOVE/USDT | $0.02579 | $1,145,072 | 23:00:16 01/02/2026 |
| 39 |  CoinW |
MOVE/USDT | $0.02587 | $1,111,012 | 22:54:07 01/02/2026 |
| 40 |  KuCoin |
MOVE/USDT | $0.02584 | $1,063,379 | 22:54:18 01/02/2026 |
| 41 | Bybit |
MOVE/USDT | $0.02581 | $1,004,325 | 22:54:13 01/02/2026 |
| 42 |  YUBIT |
MOVE/USDT | $0.02578 | $1,002,100 | 22:57:07 01/02/2026 |
| 43 |  SuperEx |
MOVE/USDT | $0.02558 | $929,791 | 23:00:13 01/02/2026 |
| 44 | Gate |
MOVE/USDT | $0.02583 | $875,485 | 22:56:24 01/02/2026 |
| 45 |  VOOX Exchange |
MOVE/USDT | $0.02578 | $861,205 | 22:57:18 01/02/2026 |
| 46 |  BTSE |
MOVE/USDT | $0.02574 | $832,154 | 22:54:08 01/02/2026 |
| 47 |  BITmarkets |
MOVE/USDT | $0.02577 | $799,955 | 23:00:11 01/02/2026 |
| 48 |  B2Z Exchange |
MOVE/USDT | $0.02577 | $799,927 | 23:00:08 01/02/2026 |
| 49 |  Toobit |
MOVE/USDT | $0.02578 | $796,727 | 22:57:09 01/02/2026 |
| 50 | WhiteBIT |
MOVE/USDT | $0.02587 | $753,833 | 22:54:10 01/02/2026 |
| 51 |  Bitunix |
MOVE/USDT | $0.02581 | $669,293 | 22:57:15 01/02/2026 |
| 52 |  Darkex Exchange |
MOVE/USDT | $0.02578 | $606,418 | 23:00:08 01/02/2026 |
| 53 |  Koinbay |
MOVE/USDT | $0.02578 | $527,387 | 22:48:08 01/02/2026 |
| 54 |  BlockFin |
MOVE/USDT | $0.02598 | $526,219 | 23:00:07 01/02/2026 |
| 55 | B2Z Exchange |
MOVE/USD | $0.02580 | $513,957 | 23:00:16 01/02/2026 |
| 56 | BTSE |
MOVE/USDT | $0.02587 | $512,828 | 22:54:15 01/02/2026 |
| 57 | BITmarkets |
MOVE/USDT | $0.02578 | $496,355 | 23:00:16 01/02/2026 |
| 58 |  XT.COM |
MOVE/USDT | $0.02588 | $489,941 | 22:57:09 01/02/2026 |
| 59 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02641 | $484,042 | 22:28:01 01/02/2026 |
| 60 |  MEXC |
MOVE/USDT | $0.02579 | $482,809 | 22:54:13 01/02/2026 |
| 61 |  Phemex |
MOVE/USDT | $0.02588 | $468,482 | 22:57:10 01/02/2026 |
| 62 | Echobit |
MOVE/USDT | $0.02581 | $463,385 | 23:00:12 01/02/2026 |
| 63 | Bitget |
MOVE/USDT | $0.02580 | $450,456 | 22:54:10 01/02/2026 |
| 64 | CoinUp.io |
MOVE/USDT | $0.02588 | $447,279 | 22:57:12 01/02/2026 |
| 65 |  BtcTurk | Kripto |
MOVE/TRY | $0.02591 | $438,351 | 22:54:12 01/02/2026 |
| 66 | Deepcoin |
MOVE/USDT | $0.02582 | $433,416 | 22:57:10 01/02/2026 |
| 67 |  Hyperliquid |
MOVE/USD | $0.02587 | $409,796 | 22:57:27 01/02/2026 |
| 68 | Zoomex |
MOVE/USDT | $0.02591 | $401,713 | 22:57:16 01/02/2026 |
| 69 | MEXC |
MOVE/USDT | $0.02585 | $390,590 | 22:57:16 01/02/2026 |
| 70 | BlockFin |
MOVE/USDT | $0.02582 | $344,617 | 23:00:15 01/02/2026 |
| 71 |  Biconomy.com |
MOVE/USDT | $0.02583 | $344,024 | 22:57:07 01/02/2026 |
| 72 | Phemex |
MOVE/USDT | $0.02578 | $337,075 | 22:57:16 01/02/2026 |
| 73 |  BigONE |
MOVE/USDT | $0.02598 | $335,993 | 22:57:07 01/02/2026 |
| 74 |  ZKE |
MOVE/USDT | $0.02578 | $322,625 | 23:00:09 01/02/2026 |
| 75 |  BloFin |
MOVE/USDT | $0.02588 | $315,738 | 22:57:07 01/02/2026 |
| 76 |  BiKing |
MOVE/USDT | $0.02582 | $299,077 | 22:57:08 01/02/2026 |
| 77 |  BingX |
MOVE/USDT | $0.02577 | $298,302 | 22:54:12 01/02/2026 |
| 78 |  Zedxion Exchange |
MOVE/USDT | $0.02905 | $293,772 | 01:21:15 31/01/2026 |
| 79 | BTCC |
MOVE/USDT | $0.02588 | $287,735 | 22:57:08 01/02/2026 |
| 80 | Bitunix |
MOVE/USDT | $0.02578 | $285,966 | 22:57:07 01/02/2026 |
| 81 | KuCoin |
MOVE/USDT | $0.02588 | $285,775 | 22:54:53 01/02/2026 |
| 82 |  KCEX |
MOVE/USDT | $0.02589 | $264,662 | 22:57:10 01/02/2026 |
| 83 | Binance |
MOVE/USDC | $0.02590 | $249,645 | 22:56:42 01/02/2026 |
| 84 | B2Z Exchange |
MOVE/USD | $0.02583 | $247,969 | 23:00:08 01/02/2026 |
| 85 |  BitradeX |
MOVE/USDT | $0.02578 | $244,128 | 22:57:10 01/02/2026 |
| 86 |  GroveX |
MOVE/USDT | $0.02578 | $243,267 | 23:00:07 01/02/2026 |
| 87 | BITmarkets |
MOVE/USD | $0.02578 | $238,991 | 23:00:11 01/02/2026 |
| 88 |  BitKan |
MOVE/USDT | $0.02598 | $218,343 | 23:00:09 01/02/2026 |
| 89 |  Tapbit |
MOVE/USDT | $0.02578 | $195,668 | 22:57:08 01/02/2026 |
| 90 | VOOX Exchange |
MOVE/USDT | $0.02588 | $175,804 | 22:57:13 01/02/2026 |
| 91 |  MGBX |
MOVE/USDT | $0.02577 | $156,492 | 23:00:16 01/02/2026 |
| 92 |  Paribu |
MOVE/TRY | $0.02580 | $150,880 | 22:58:53 01/02/2026 |
| 93 | BitbabyExchange |
MOVE/USDT | $0.02598 | $145,034 | 22:57:07 01/02/2026 |
| 94 |  AscendEX |
MOVE/USDT | $0.02578 | $142,206 | 22:57:07 01/02/2026 |
| 95 | Aivora Exchange |
MOVE/USDT | $0.02578 | $136,879 | 23:00:13 01/02/2026 |
| 96 | BITmarkets |
MOVE/USDC | $0.02576 | $129,186 | 23:00:11 01/02/2026 |
| 97 | B2Z Exchange |
MOVE/USDC | $0.02578 | $129,101 | 23:00:08 01/02/2026 |
| 98 |  BYDFi |
MOVE/USDT | $0.02576 | $128,859 | 23:00:18 01/02/2026 |
| 99 |  Niza.io |
MOVE/USDT | $0.02590 | $120,612 | 23:00:11 01/02/2026 |
| 100 | EasiCoin |
MOVE/USDT | $0.02598 | $111,299 | 23:00:11 01/02/2026 |
| 101 |  Bitvavo |
MOVE/EUR | $0.02585 | $105,923 | 22:57:08 01/02/2026 |
| 102 | WhiteBIT |
MOVE/USDC | $0.02599 | $102,441 | 22:54:10 01/02/2026 |
| 103 | Binance |
MOVE/TRY | $0.02610 | $101,808 | 22:56:54 01/02/2026 |
| 104 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,958 | 23:00:16 01/02/2026 |
| 105 | Bitrue |
MOVE/USDT | $0.02588 | $97,860.60 | 22:57:12 01/02/2026 |
| 106 |  LeveX |
MOVE/USDT | $0.02580 | $92,008.23 | 23:00:15 01/02/2026 |
| 107 | BYDFi |
MOVE/USDT | $0.02588 | $81,017.88 | 23:00:07 01/02/2026 |
| 108 | Bitcastle |
MOVE/USDT | $0.02578 | $80,014.61 | 23:00:13 01/02/2026 |
| 109 |  Ourbit |
MOVE/USDT | $0.02583 | $75,645.15 | 22:54:10 01/02/2026 |
| 110 | HTX |
MOVE/USDT | $0.02571 | $66,015.66 | 22:54:22 01/02/2026 |
| 111 | MEXC |
MOVE/USDC | $0.02577 | $56,250.54 | 22:54:13 01/02/2026 |
| 112 | Cofinex |
MOVE/USDT | $0.02588 | $54,020.30 | 23:00:08 01/02/2026 |
| 113 |  CoinChief |
MOVE/USDT | $0.02581 | $52,380.14 | 23:00:12 01/02/2026 |
| 114 |  Binance TR |
MOVE/TRY | $0.02610 | $47,036.47 | 22:57:08 01/02/2026 |
| 115 |  Bitop |
MOVE/USDT | $0.02589 | $44,831.00 | 22:57:10 01/02/2026 |
| 116 |  Coincall |
MOVE/USD | $0.02575 | $35,616.65 | 23:03:15 01/02/2026 |
| 117 |  Azbit |
MOVE/USDT | $0.02587 | $33,521.56 | 22:54:11 01/02/2026 |
| 118 |  EXMO.ME |
MOVE/USDT | $0.02588 | $32,358.16 | 23:00:11 01/02/2026 |
| 119 |  EXMO |
MOVE/USDT | $0.02578 | $31,806.20 | 22:42:08 01/02/2026 |
| 120 |  Helix |
MOVE/USDT | $0.02589 | $31,274.79 | 22:57:15 01/02/2026 |
| 121 |  ONUS Pro |
MOVE/USDT | $0.02587 | $27,850.27 | 22:54:16 01/02/2026 |
| 122 |  Tothemoon |
MOVE/USDT | $0.02581 | $27,746.48 | 22:57:12 01/02/2026 |
| 123 | BloFin |
MOVE/USDT | $0.02579 | $26,469.41 | 22:57:16 01/02/2026 |
| 124 | BtcTurk | Kripto |
MOVE/USDT | $0.02617 | $26,275.94 | 22:54:12 01/02/2026 |
| 125 | WhiteBIT |
MOVE/EUR | $0.02608 | $23,390.06 | 22:54:10 01/02/2026 |
| 126 |  CoinEx |
MOVE/USDT | $0.02592 | $16,800.32 | 22:59:53 01/02/2026 |
| 127 |  PrimeXBT |
MOVE/USDT | $0.02588 | $16,458.81 | 23:00:16 01/02/2026 |
| 128 | LeveX |
MOVE/USDT | $0.02588 | $14,503.10 | 23:00:08 01/02/2026 |
| 129 |  Pionex |
MOVE/USDT | $0.02584 | $12,440.54 | 22:57:17 01/02/2026 |
| 130 |  Crypto.com Exchange |
MOVE/USD | $0.02585 | $12,047.83 | 22:54:08 01/02/2026 |
| 131 |  Tebbit |
MOVE/USDT | $0.02579 | $11,180.38 | 23:00:16 01/02/2026 |
| 132 |  Nivex |
MOVE/USDT | $0.02588 | $7,526.11 | 23:00:16 01/02/2026 |
| 133 |  Coinone |
MOVE/KRW | $0.02653 | $7,116.76 | 22:59:53 01/02/2026 |
| 134 |  Websea |
MOVE/USDT | $0.02578 | $7,099.95 | 23:00:08 01/02/2026 |
| 135 |  BlueBit |
MOVE/USDT | $0.02588 | $6,350.07 | 23:00:07 01/02/2026 |
| 136 |  BVOX |
MOVE/USDT | $0.02583 | $5,877.39 | 22:57:13 01/02/2026 |
| 137 |  Bitlo |
MOVE/USDT | $0.02578 | $5,296.43 | 22:57:08 01/02/2026 |
| 138 |  Indodax |
MOVE/IDR | $0.02546 | $5,236.11 | 22:59:53 01/02/2026 |
| 139 |  Arkham |
MOVE/USDT | $0.02578 | $3,099.12 | 23:00:21 01/02/2026 |
| 140 | OKX |
MOVE/USD | $0.02684 | $2,167.31 | 22:56:24 01/02/2026 |
| 141 | Bitlo |
MOVE/TRY | $0.02603 | $1,893.37 | 22:57:08 01/02/2026 |
| 142 | ONUS Pro |
MOVE/VNDC | $0.02595 | $1,625.74 | 22:54:12 01/02/2026 |
| 143 | Bybit |
MOVE/USDC | $0.02669 | $1,178.87 | 22:54:13 01/02/2026 |
| 144 |  BitxEX |
MOVE/USDT | $0.02579 | $1,109.55 | 23:00:16 01/02/2026 |
| 145 |  XBO.com |
MOVE/USDT | $0.02588 | $729.83 | 22:57:13 01/02/2026 |
| 146 |  CoinDCX |
MOVE/INR | $0.02680 | $525.07 | 22:57:13 01/02/2026 |
| 147 |  ADEN |
MOVE/USDT | $0.02577 | $509.20 | 23:03:41 01/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02456 | $397.94 | 19:01:11 01/02/2026 |
| 149 |  WOO X |
MOVE/USDT | $0.02577 | $373.74 | 22:54:15 01/02/2026 |
| 150 |  Flipster |
MOVE/USDT | $0.02592 | $312.68 | 23:00:15 01/02/2026 |
| 151 | Crypto.com Exchange |
MOVE/USD | $0.02546 | $261.19 | 22:57:17 01/02/2026 |
| 152 |  Foxbit |
MOVE/BRL | $0.02630 | $213.16 | 23:00:07 01/02/2026 |
| 153 | Upbit |
MOVE/BTC | $0.02685 | $197.18 | 22:56:23 01/02/2026 |
| 154 |  Korbit |
MOVE/KRW | $0.02628 | $185.40 | 22:57:13 01/02/2026 |
| 155 | Arkham |
MOVE/USDT | $0.02617 | $183.80 | 22:54:08 01/02/2026 |
| 156 |  NovaDAX |
MOVE/BRL | $0.02388 | $113.08 | 22:57:10 01/02/2026 |
| 157 | CoinDCX |
MOVE/USDT | $0.02588 | $88.29 | 22:57:13 01/02/2026 |
| 158 |  Binance TH |
MOVE/USDT | $0.02589 | $86.80 | 22:57:07 01/02/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.02868 | $84.14 | 23:00:07 01/02/2026 |
| 160 |  Tokocrypto |
MOVE/USDT | $0.02588 | $53.18 | 22:57:08 01/02/2026 |
| 161 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02915 | $50.83 | 05:52:47 01/02/2026 |
| 162 | Upbit |
MOVE/USDT | $0.02596 | $36.37 | 22:56:53 01/02/2026 |
| 163 |  ChangeNOW |
MOVE/BTC | $0.02849 | $22.94 | 22:57:11 01/02/2026 |
| 164 |  CEX.IO |
MOVE/USDT | $0.02587 | $19.35 | 22:54:11 01/02/2026 |
| 165 | CEX.IO |
MOVE/USD | $0.02600 | $18.40 | 22:54:11 01/02/2026 |
| 166 |  Aevo |
MOVE/USD | $0.02576 | $15.05 | 23:03:16 01/02/2026 |
| 167 |  Gate US |
MOVE/USDT | $0.02589 | $5.21 | 23:00:07 01/02/2026 |
| 168 |  Giottus |
MOVE/INR | $0.03381 | $0 | 22:33:09 01/02/2026 |
| 169 | Giottus |
MOVE/USDT | $0.02568 | $0 | 22:33:09 01/02/2026 |
| 170 | WOO X |
MOVE/USDT | $0.02589 | $0 | 22:57:08 01/02/2026 |
| 171 | ONUS Pro |
MOVE/USDT | $0.02600 | $0 | 22:54:12 01/02/2026 |
| 172 | Binance TH |
MOVE/USDC | $0.02590 | $0 | 22:57:07 01/02/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 01/02/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,583,291 với tỷ giá $0.02586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.