Movement MOVE
Xếp hạng #64
19:52:00 18/01/2025
Giá Movement (MOVE)
$0.8081 -8.01%
0.000007806 BTC
20,717 VND
Thấp: $0.8058
Cao: $0.9037
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
MOVE/USDT | $0.8137 | $228,654,203 | 19:02:58 18/01/2025 |
| 2 |  CoinUp.io |
MOVE/USDT | $0.8137 | $225,234,573 | 19:02:58 18/01/2025 |
| 3 |  Binance |
MOVE/USDT | $0.8123 | $208,259,296 | 18:56:58 18/01/2025 |
| 4 |  OKX |
MOVE/USDT | $0.8125 | $111,638,776 | 18:56:58 18/01/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.8133 | $98,510,611 | 18:59:58 18/01/2025 |
| 6 |  Bitunix |
MOVE/USDT | $0.8160 | $88,859,737 | 18:59:58 18/01/2025 |
| 7 |  WhiteBIT |
MOVE/USDT | $0.8140 | $76,461,962 | 18:59:58 18/01/2025 |
| 8 |  BTCC |
MOVE/USDT | $0.8127 | $53,473,183 | 19:02:58 18/01/2025 |
| 9 | Binance |
MOVE/USDT | $0.8137 | $40,685,728 | 18:56:23 18/01/2025 |
| 10 |  Upbit |
MOVE/KRW | $0.8328 | $39,580,279 | 18:56:23 18/01/2025 |
| 11 |  Bybit |
MOVE/USDT | $0.8123 | $38,779,214 | 18:56:58 18/01/2025 |
| 12 |  BIKA Global |
MOVE/USDT | $0.8135 | $37,484,287 | 19:02:23 18/01/2025 |
| 13 |  HTX |
MOVE/USDT | $0.8128 | $30,203,305 | 18:56:23 18/01/2025 |
| 14 |  MEXC |
MOVE/USDT | $0.8123 | $23,256,598 | 18:56:58 18/01/2025 |
| 15 | OKX |
MOVE/USDT | $0.8129 | $22,747,926 | 18:56:23 18/01/2025 |
| 16 |  Bit2Me |
MOVE/USDT | $0.8135 | $22,282,217 | 18:59:24 18/01/2025 |
| 17 |  KCEX |
MOVE/USDT | $0.8132 | $20,501,117 | 18:59:58 18/01/2025 |
| 18 |  Zoomex |
MOVE/USDT | $0.8131 | $19,391,596 | 18:59:58 18/01/2025 |
| 19 |  Bitrue |
MOVE/USDT | $0.8134 | $19,349,756 | 18:59:58 18/01/2025 |
| 20 |  BYDFi |
MOVE/USDT | $0.8133 | $18,142,245 | 19:02:58 18/01/2025 |
| 21 |  Websea |
MOVE/USDT | $0.8167 | $14,515,221 | 18:59:24 18/01/2025 |
| 22 |  DOEX |
MOVE/USDT | $0.8136 | $12,690,479 | 19:02:58 18/01/2025 |
| 23 |  BingX |
MOVE/USDT | $0.8132 | $12,573,022 | 18:59:58 18/01/2025 |
| 24 |  Bithumb |
MOVE/KRW | $0.8334 | $11,197,531 | 18:59:24 18/01/2025 |
| 25 |  BigONE |
MOVE/USDT | $0.8161 | $11,111,476 | 18:59:24 18/01/2025 |
| 26 |  WEEX |
MOVE/USDT | $0.8120 | $10,001,618 | 18:59:58 18/01/2025 |
| 27 |  Bitget |
MOVE/USDT | $0.8133 | $9,821,854 | 18:56:23 18/01/2025 |
| 28 |  SuperEx |
MOVE/USDT | $0.8129 | $9,227,492 | 19:02:23 18/01/2025 |
| 29 |  Koinbay |
MOVE/USDT | $0.8142 | $7,372,558 | 18:59:24 18/01/2025 |
| 30 |  SpireX |
MOVE/USDT | $0.8139 | $7,371,917 | 19:02:23 18/01/2025 |
| 31 |  ZKE |
MOVE/USDT | $0.8136 | $7,336,198 | 19:02:23 18/01/2025 |
| 32 |  TNNS PROX |
MOVE/USDT | $0.8136 | $7,336,198 | 19:02:23 18/01/2025 |
| 33 |  Zedxion Exchange |
MOVE/USDT | $0.8130 | $7,330,176 | 19:02:23 18/01/2025 |
| 34 | Bybit |
MOVE/USDT | $0.8127 | $6,595,735 | 18:56:23 18/01/2025 |
| 35 | Bitget |
MOVE/USDT | $0.8125 | $6,164,534 | 18:56:58 18/01/2025 |
| 36 | Bitunix |
MOVE/USDT | $0.8167 | $5,593,400 | 18:59:24 18/01/2025 |
| 37 |  Coinbase Exchange |
MOVE/USD | $0.8130 | $5,579,524 | 18:56:23 18/01/2025 |
| 38 |  XT.COM |
MOVE/USDT | $0.8134 | $5,303,282 | 18:59:58 18/01/2025 |
| 39 |  Gate.io |
MOVE/USDT | $0.8144 | $4,972,916 | 18:59:24 18/01/2025 |
| 40 |  BloFin |
MOVE/USDT | $1.12 | $4,573,562 | 18:59:58 18/01/2025 |
| 41 | WhiteBIT |
MOVE/USDT | $0.8139 | $4,464,392 | 18:59:24 18/01/2025 |
| 42 |  LBank |
MOVE/USDT | $0.8140 | $4,124,350 | 18:59:24 18/01/2025 |
| 43 | OrangeX |
MOVE/USDT | $0.8140 | $4,090,063 | 18:59:24 18/01/2025 |
| 44 |  Megabit |
MOVE/USDT | $0.8134 | $3,666,648 | 18:59:58 18/01/2025 |
| 45 | Bitrue |
MOVE/USDT | $0.8143 | $3,595,574 | 18:59:24 18/01/2025 |
| 46 |  BtcTurk | Kripto |
MOVE/TRY | $0.8187 | $2,999,004 | 18:59:24 18/01/2025 |
| 47 |  BiKing |
MOVE/USDT | $0.8131 | $2,527,428 | 19:02:23 18/01/2025 |
| 48 | MEXC |
MOVE/USDT | $0.8148 | $2,394,638 | 18:56:23 18/01/2025 |
| 49 |  CoinW |
MOVE/USDT | $0.8143 | $2,290,200 | 18:59:24 18/01/2025 |
| 50 | Binance |
MOVE/TRY | $0.8181 | $2,271,619 | 18:56:23 18/01/2025 |
| 51 |  VOOX Exchange |
MOVE/USDT | $0.8141 | $2,181,301 | 18:59:24 18/01/2025 |
| 52 | BingX |
MOVE/USDT | $0.8146 | $1,987,298 | 18:59:24 18/01/2025 |
| 53 |  Hyperliquid |
MOVE/USD | $0.8144 | $1,936,088 | 18:59:58 18/01/2025 |
| 54 | DOEX |
MOVE/USDT | $0.8000 | $1,800,011 | 17:48:17 13/01/2025 |
| 55 | LBank |
MOVE/USDT | $0.8140 | $1,659,442 | 18:59:58 18/01/2025 |
| 56 |  Binance TR |
MOVE/TRY | $0.8187 | $1,577,864 | 18:59:24 18/01/2025 |
| 57 |  KuCoin |
MOVE/USDT | $0.8162 | $1,437,031 | 18:56:58 18/01/2025 |
| 58 |  Phemex |
MOVE/USDT | $0.8134 | $1,398,467 | 18:59:58 18/01/2025 |
| 59 | KCEX |
MOVE/USDT | $0.8132 | $1,346,980 | 18:59:24 18/01/2025 |
| 60 | CoinUp.io |
MOVE/USDT | $0.8123 | $1,326,769 | 19:02:23 18/01/2025 |
| 61 |  Coinbase International Exchange |
MOVE/USDC | $0.8143 | $1,303,548 | 19:02:58 18/01/2025 |
| 62 |  Paribu |
MOVE/TRY | $0.8187 | $1,290,081 | 18:59:24 18/01/2025 |
| 63 |  GroveX |
MOVE/USDT | $0.8139 | $1,125,171 | 19:02:23 18/01/2025 |
| 64 |  Pionex |
MOVE/USDT | $0.8134 | $1,101,981 | 18:59:58 18/01/2025 |
| 65 | KuCoin |
MOVE/USDT | $0.8131 | $932,596 | 18:56:23 18/01/2025 |
| 66 |  BitMart |
MOVE/USDT | $0.8130 | $919,390 | 18:59:24 18/01/2025 |
| 67 |  BitKan |
MOVE/USDT | $0.8139 | $905,886 | 19:02:23 18/01/2025 |
| 68 |  AlphaX |
MOVE/USDT | $0.8124 | $791,662 | 19:05:58 18/01/2025 |
| 69 |  BITmarkets |
MOVE/USDT | $0.8143 | $782,095 | 18:59:24 18/01/2025 |
| 70 |  BTSE |
MOVE/USDT | $0.8143 | $782,080 | 18:59:24 18/01/2025 |
| 71 |  Ourbit |
MOVE/USDT | $0.8144 | $764,184 | 18:59:24 18/01/2025 |
| 72 |  B2Z Exchange |
MOVE/USDT | $0.8128 | $757,370 | 19:02:23 18/01/2025 |
| 73 |  Toobit |
MOVE/USDT | $0.8143 | $748,595 | 18:59:24 18/01/2025 |
| 74 |  CoinCatch |
MOVE/USDT | $0.8137 | $719,715 | 19:02:58 18/01/2025 |
| 75 | Ourbit |
MOVE/USDT | $0.8132 | $645,314 | 18:59:58 18/01/2025 |
| 76 | Phemex |
MOVE/USDT | $0.8155 | $622,481 | 18:59:24 18/01/2025 |
| 77 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.8224 | $620,576 | 18:59:24 18/01/2025 |
| 78 | BtcTurk | Kripto |
MOVE/USDT | $0.8128 | $494,562 | 18:59:24 18/01/2025 |
| 79 | B2Z Exchange |
MOVE/USD | $0.8129 | $480,870 | 19:02:23 18/01/2025 |
| 80 | BITmarkets |
MOVE/USD | $0.8129 | $480,414 | 18:59:24 18/01/2025 |
| 81 |  Bitvavo |
MOVE/EUR | $0.8104 | $478,517 | 18:59:24 18/01/2025 |
| 82 | Binance |
MOVE/BTC | $0.8142 | $440,574 | 18:56:23 18/01/2025 |
| 83 |  Coincall |
MOVE/USD | $0.8128 | $401,800 | 19:05:58 18/01/2025 |
| 84 | Binance |
MOVE/USDC | $0.8126 | $296,019 | 18:56:23 18/01/2025 |
| 85 | Binance |
MOVE/FDUSD | $0.8132 | $280,123 | 18:56:23 18/01/2025 |
| 86 | BTSE |
MOVE/USDT | $0.8137 | $248,552 | 18:59:58 18/01/2025 |
| 87 | BITmarkets |
MOVE/USDT | $0.8137 | $248,416 | 18:59:58 18/01/2025 |
| 88 |  Coinone |
MOVE/KRW | $0.8314 | $241,107 | 18:59:24 18/01/2025 |
| 89 |  BlueBit |
MOVE/USDT | $0.8131 | $235,986 | 19:02:23 18/01/2025 |
| 90 | B2Z Exchange |
MOVE/USD | $0.8138 | $229,032 | 19:02:58 18/01/2025 |
| 91 |  Binance TH |
MOVE/USDT | $0.8142 | $223,995 | 18:59:24 18/01/2025 |
| 92 |  Hotcoin |
MOVE/USDT | $0.8151 | $163,803 | 18:59:24 18/01/2025 |
| 93 |  Orderly Network (EVM) |
MOVE/USDC | $0.8282 | $149,501 | 19:05:58 18/01/2025 |
| 94 |  AscendEX (BitMax) |
MOVE/USDT | $0.8166 | $133,959 | 18:59:24 18/01/2025 |
| 95 | OKX |
MOVE/USDC | $0.8137 | $124,855 | 18:56:23 18/01/2025 |
| 96 |  Flipster |
MOVE/USDT | $0.8130 | $111,466 | 18:59:58 18/01/2025 |
| 97 |  ONUS Pro |
MOVE/USDT | $0.8132 | $106,131 | 19:02:58 18/01/2025 |
| 98 | B2Z Exchange |
MOVE/USDC | $0.8136 | $104,924 | 19:02:23 18/01/2025 |
| 99 | BITmarkets |
MOVE/USDC | $0.8126 | $104,695 | 18:59:24 18/01/2025 |
| 100 |  BVOX |
MOVE/USDT | $0.8135 | $97,406.15 | 18:59:24 18/01/2025 |
| 101 |  LCX Exchange |
MOVE/EUR | $0.8124 | $92,470.43 | 19:02:23 18/01/2025 |
| 102 | XT.COM |
MOVE/USDT | $0.8142 | $84,247.60 | 18:59:24 18/01/2025 |
| 103 | Binance |
MOVE/BNB | $0.8141 | $63,959.59 | 18:56:23 18/01/2025 |
| 104 |  Tapbit |
MOVE/USDT | $0.8141 | $61,392.09 | 18:59:24 18/01/2025 |
| 105 | BloFin |
MOVE/USDT | $0.8138 | $41,755.69 | 18:59:24 18/01/2025 |
| 106 |  Tokocrypto |
MOVE/USDT | $0.8141 | $34,827.64 | 18:59:24 18/01/2025 |
| 107 |  WOO X |
MOVE/USDT | $0.8171 | $29,083.81 | 18:59:58 18/01/2025 |
| 108 |  CoinEx |
MOVE/USDT | $0.8156 | $27,940.55 | 18:59:24 18/01/2025 |
| 109 |  Bitlo |
MOVE/TRY | $0.8193 | $19,487.91 | 19:02:23 18/01/2025 |
| 110 | Bitlo |
MOVE/USDT | $0.8155 | $17,213.47 | 19:02:23 18/01/2025 |
| 111 | Upbit |
MOVE/BTC | $0.8194 | $15,536.16 | 18:56:23 18/01/2025 |
| 112 |  Kraken |
MOVE/USD | $0.8141 | $15,488.25 | 18:56:58 18/01/2025 |
| 113 |  HashKey Global |
MOVE/USDT | $0.8135 | $14,610.87 | 18:59:24 18/01/2025 |
| 114 | HashKey Global |
MOVE/USDT | $0.8137 | $11,269.08 | 18:59:58 18/01/2025 |
| 115 |  CoinDCX |
MOVE/INR | $0.8638 | $9,202.26 | 19:02:23 18/01/2025 |
| 116 |  BIT |
MOVE/USDT | $0.8138 | $7,656.27 | 18:59:58 18/01/2025 |
| 117 |  Tothemoon |
MOVE/USDT | $0.8131 | $6,302.89 | 18:59:24 18/01/2025 |
| 118 |  SynFutures v3 |
MOVE/USDC | $0.8177 | $4,065.95 | 19:05:58 18/01/2025 |
| 119 |  Azbit |
MOVE/USDT | $0.8175 | $3,873.00 | 18:59:24 18/01/2025 |
| 120 | CoinDCX |
MOVE/USDT | $0.8137 | $3,773.10 | 19:02:23 18/01/2025 |
| 121 | Gate.io |
MOVE/TRY | $0.8659 | $457.40 | 18:59:24 18/01/2025 |
| 122 |  ZebPay |
MOVE/INR | $0.8919 | $389.67 | 19:02:23 18/01/2025 |
| 123 | Upbit |
MOVE/USDT | $0.8192 | $74.13 | 18:56:23 18/01/2025 |
| 124 |  NovaDAX |
MOVE/BRL | $0.8560 | $64.48 | 19:02:23 18/01/2025 |
| 125 | Binance TH |
MOVE/FDUSD | $0.8144 | $7.00 | 18:59:24 18/01/2025 |
| 126 |  Uniswap v2 |
MOVE/WETH | $0.8565 | $3.48 | 18:56:23 18/01/2025 |
| 127 |  Giottus |
MOVE/INR | $0.9011 | $0 | 19:02:23 18/01/2025 |
| 128 | WOO X |
MOVE/USDT | $0.8171 | $0 | 18:59:24 18/01/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch MOVE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,654,203 với tỷ giá $0.8137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.