Movement MOVE
Xếp hạng #140
10:08:00 11/07/2025
Giá Movement (MOVE)
$0.1547 4.85%
0.000001327 BTC
4,020 VND
Thấp: $0.1451
Cao: $0.1632
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOVE/USDT | $0.1561 | $158,678,985 | 09:54:16 11/07/2025 |
| 2 |  BTCC |
MOVE/USDT | $0.1557 | $150,584,846 | 09:57:17 11/07/2025 |
| 3 |  CoinUp.io |
MOVE/USDT | $0.1555 | $128,329,495 | 10:01:09 11/07/2025 |
| 4 |  OrangeX |
MOVE/USDT | $0.1551 | $96,640,407 | 09:57:16 11/07/2025 |
| 5 |  IBIT Global |
MOVE/USDT | $0.1548 | $95,349,756 | 10:03:17 11/07/2025 |
| 6 |  JuCoin |
MOVE/USDT | $0.1554 | $86,884,197 | 09:57:16 11/07/2025 |
| 7 |  OKX |
MOVE/USDT | $0.1556 | $79,746,293 | 09:55:44 11/07/2025 |
| 8 |  Aivora Exchange |
MOVE/USDT | $0.1547 | $79,646,309 | 10:03:15 11/07/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.1554 | $75,493,047 | 10:00:16 11/07/2025 |
| 10 |  Upbit |
MOVE/KRW | $0.1537 | $74,509,304 | 09:56:53 11/07/2025 |
| 11 |  Bybit |
MOVE/USDT | $0.1558 | $70,840,884 | 09:54:17 11/07/2025 |
| 12 |  FameEX |
MOVE/USDT | $0.1559 | $70,603,923 | 09:54:18 11/07/2025 |
| 13 |  Hotcoin |
MOVE/USDT | $0.1553 | $53,663,484 | 09:57:19 11/07/2025 |
| 14 |  Echobit |
MOVE/USDT | $0.1555 | $49,362,796 | 09:57:17 11/07/2025 |
| 15 |  BYEX |
MOVE/USDT | $0.1547 | $34,246,785 | 10:03:16 11/07/2025 |
| 16 |  Bitget |
MOVE/USDT | $0.1559 | $32,240,040 | 09:54:16 11/07/2025 |
| 17 | Binance |
MOVE/USDT | $0.1557 | $31,020,381 | 09:56:42 11/07/2025 |
| 18 |  Deepcoin |
MOVE/USDT | $0.1556 | $24,011,028 | 09:57:16 11/07/2025 |
| 19 |  Bitrue |
MOVE/USDT | $0.1553 | $23,076,977 | 09:57:18 11/07/2025 |
| 20 |  KCEX |
MOVE/USDT | $0.1556 | $22,578,326 | 09:57:16 11/07/2025 |
| 21 |  Zoomex |
MOVE/USDT | $0.1554 | $21,273,809 | 09:57:26 11/07/2025 |
| 22 |  Coinlocally |
MOVE/USDT | $0.1547 | $20,039,283 | 10:03:21 11/07/2025 |
| 23 | Coinlocally |
MOVE/USDT | $0.1549 | $19,951,890 | 10:03:11 11/07/2025 |
| 24 | Bybit |
MOVE/USDT | $0.1562 | $17,404,208 | 09:54:09 11/07/2025 |
| 25 | BYEX |
MOVE/USDT | $0.1550 | $17,317,979 | 10:03:08 11/07/2025 |
| 26 |  Bitunix |
MOVE/USDT | $0.1557 | $16,155,296 | 09:51:15 11/07/2025 |
| 27 |  Gate |
MOVE/USDT | $0.1558 | $14,902,246 | 09:54:19 11/07/2025 |
| 28 | Gate |
MOVE/USDT | $0.1558 | $14,268,270 | 09:56:24 11/07/2025 |
| 29 |  LBank |
MOVE/USDT | $0.1557 | $12,969,355 | 09:57:10 11/07/2025 |
| 30 |  Bithumb |
MOVE/KRW | $0.1539 | $10,674,088 | 09:59:31 11/07/2025 |
| 31 |  BYDFi |
MOVE/USDT | $0.1553 | $9,580,934 | 10:00:16 11/07/2025 |
| 32 | Echobit |
MOVE/USDT | $0.1557 | $9,347,326 | 09:57:11 11/07/2025 |
| 33 |  Toobit |
MOVE/USDT | $0.1558 | $9,293,228 | 09:57:08 11/07/2025 |
| 34 |  CoinW |
MOVE/USDT | $0.1562 | $8,863,971 | 09:54:12 11/07/2025 |
| 35 |  HTX |
MOVE/USDT | $0.1564 | $8,300,683 | 09:59:24 11/07/2025 |
| 36 | OKX |
MOVE/USDT | $0.1557 | $8,201,805 | 09:56:54 11/07/2025 |
| 37 |  SuperEx |
MOVE/USDT | $0.1556 | $7,926,135 | 10:00:11 11/07/2025 |
| 38 |  WhiteBIT |
MOVE/USDT | $0.1555 | $7,475,989 | 09:57:15 11/07/2025 |
| 39 |  MEXC |
MOVE/USDT | $0.1559 | $7,199,278 | 09:45:08 11/07/2025 |
| 40 | Zoomex |
MOVE/USDT | $0.1556 | $6,964,428 | 09:57:12 11/07/2025 |
| 41 |  BtcTurk | Kripto |
MOVE/TRY | $0.1533 | $6,899,196 | 09:55:53 11/07/2025 |
| 42 |  BitradeX |
MOVE/USDT | $0.1556 | $6,341,351 | 10:00:09 11/07/2025 |
| 43 | Bitget |
MOVE/USDT | $0.1562 | $6,278,003 | 09:54:11 11/07/2025 |
| 44 | JuCoin |
MOVE/USDT | $0.1557 | $5,981,412 | 09:57:09 11/07/2025 |
| 45 |  Ourbit |
MOVE/USDT | $0.1556 | $5,158,002 | 09:57:15 11/07/2025 |
| 46 | MEXC |
MOVE/USDT | $0.1561 | $5,135,036 | 09:54:17 11/07/2025 |
| 47 |  KuCoin |
MOVE/USDT | $0.1555 | $4,943,147 | 09:42:17 11/07/2025 |
| 48 | OrangeX |
MOVE/USDT | $0.1556 | $4,609,294 | 09:57:09 11/07/2025 |
| 49 |  Hyperliquid |
MOVE/USD | $0.1554 | $4,490,771 | 09:57:16 11/07/2025 |
| 50 |  Darkex Exchange |
MOVE/USDT | $0.1557 | $4,224,495 | 10:00:48 11/07/2025 |
| 51 |  Websea |
MOVE/USDT | $0.1563 | $4,193,849 | 09:54:09 11/07/2025 |
| 52 |  Paribu |
MOVE/TRY | $0.1534 | $4,136,979 | 09:59:23 11/07/2025 |
| 53 |  VOOX Exchange |
MOVE/USDT | $0.1553 | $4,055,080 | 10:00:18 11/07/2025 |
| 54 |  Koinbay |
MOVE/USDT | $0.1558 | $3,645,631 | 09:57:10 11/07/2025 |
| 55 |  SpireX |
MOVE/USDT | $0.1557 | $3,642,945 | 10:00:11 11/07/2025 |
| 56 |  Zedxion Exchange |
MOVE/USDT | $0.1550 | $3,632,595 | 10:03:12 11/07/2025 |
| 57 | CoinUp.io |
MOVE/USDT | $0.1559 | $3,294,744 | 10:00:07 11/07/2025 |
| 58 |  AstralX |
MOVE/USDT | $0.1552 | $3,275,002 | 10:03:07 11/07/2025 |
| 59 | Bitunix |
MOVE/USDT | $0.1560 | $3,077,018 | 09:51:08 11/07/2025 |
| 60 | Deepcoin |
MOVE/USDT | $0.1557 | $2,789,924 | 09:57:07 11/07/2025 |
| 61 |  ZKE |
MOVE/USDT | $0.1557 | $2,185,767 | 10:00:11 11/07/2025 |
| 62 |  TNNS PROX |
MOVE/USDT | $0.1557 | $2,182,978 | 10:00:09 11/07/2025 |
| 63 |  BTSE |
MOVE/USDT | $0.1558 | $2,089,288 | 09:57:09 11/07/2025 |
| 64 |  WEEX |
MOVE/USDT | $0.1559 | $2,059,841 | 09:48:17 11/07/2025 |
| 65 |  B2Z Exchange |
MOVE/USDT | $0.1550 | $2,037,444 | 10:03:12 11/07/2025 |
| 66 | Binance |
MOVE/TRY | $0.1550 | $2,034,026 | 09:56:54 11/07/2025 |
| 67 |  BITmarkets |
MOVE/USDT | $0.1556 | $2,028,965 | 10:00:10 11/07/2025 |
| 68 |  SAFEX |
MOVE/USDT | $0.1556 | $1,788,462 | 09:57:07 11/07/2025 |
| 69 |  Niza.io |
MOVE/USDT | $0.1557 | $1,763,946 | 09:54:09 11/07/2025 |
| 70 |  Tapbit |
MOVE/USDT | $0.1557 | $1,647,240 | 09:57:07 11/07/2025 |
| 71 | VOOX Exchange |
MOVE/USDT | $0.1558 | $1,642,309 | 10:00:11 11/07/2025 |
| 72 | BITmarkets |
MOVE/USD | $0.1556 | $1,530,279 | 10:00:10 11/07/2025 |
| 73 | WhiteBIT |
MOVE/USDT | $0.1557 | $1,495,893 | 09:57:07 11/07/2025 |
| 74 | Aivora Exchange |
MOVE/USDT | $0.1553 | $1,491,193 | 10:03:09 11/07/2025 |
| 75 | B2Z Exchange |
MOVE/USD | $0.1550 | $1,486,650 | 10:03:12 11/07/2025 |
| 76 |  BitKan |
MOVE/USDT | $0.1554 | $1,449,267 | 10:03:09 11/07/2025 |
| 77 | KCEX |
MOVE/USDT | $0.1557 | $1,440,845 | 09:57:09 11/07/2025 |
| 78 | KuCoin |
MOVE/USDT | $0.1562 | $1,348,168 | 09:53:23 11/07/2025 |
| 79 |  Binance TR |
MOVE/TRY | $0.1550 | $1,313,454 | 09:57:09 11/07/2025 |
| 80 | HTX |
MOVE/USDT | $0.1555 | $1,294,319 | 09:57:16 11/07/2025 |
| 81 |  BiKing |
MOVE/USDT | $0.1560 | $1,017,211 | 09:54:09 11/07/2025 |
| 82 |  Phemex |
MOVE/USDT | $0.1556 | $899,660 | 09:57:17 11/07/2025 |
| 83 |  BitMart |
MOVE/USDT | $0.1559 | $878,491 | 09:57:09 11/07/2025 |
| 84 | BTSE |
MOVE/USDT | $0.1553 | $865,910 | 09:57:15 11/07/2025 |
| 85 | Binance |
MOVE/USDC | $0.1560 | $853,258 | 09:56:54 11/07/2025 |
| 86 | B2Z Exchange |
MOVE/USD | $0.1550 | $844,349 | 10:03:15 11/07/2025 |
| 87 | BITmarkets |
MOVE/USDT | $0.1555 | $843,043 | 10:00:16 11/07/2025 |
| 88 |  BigONE |
MOVE/USDT | $0.1554 | $794,559 | 09:57:07 11/07/2025 |
| 89 |  BingX |
MOVE/USDT | $0.1557 | $766,319 | 09:57:10 11/07/2025 |
| 90 | Bitrue |
MOVE/USDT | $0.1557 | $704,035 | 09:57:09 11/07/2025 |
| 91 |  CoinCatch |
MOVE/USDT | $0.1557 | $652,862 | 10:00:15 11/07/2025 |
| 92 |  LeveX |
MOVE/USDT | $0.1547 | $613,016 | 10:03:16 11/07/2025 |
| 93 |  Pionex |
MOVE/USDT | $0.1555 | $612,424 | 09:57:17 11/07/2025 |
| 94 |  Bitvavo |
MOVE/EUR | $0.1565 | $562,838 | 09:57:08 11/07/2025 |
| 95 | Hotcoin |
MOVE/USDT | $0.1557 | $532,943 | 09:59:46 11/07/2025 |
| 96 | BYDFi |
MOVE/USDT | $0.1556 | $523,652 | 10:00:10 11/07/2025 |
| 97 |  BlueBit |
MOVE/USDT | $0.1558 | $510,146 | 10:03:09 11/07/2025 |
| 98 |  BlockFin |
MOVE/USDT | $0.1546 | $467,186 | 10:03:16 11/07/2025 |
| 99 | Phemex |
MOVE/USDT | $0.1555 | $418,308 | 09:57:09 11/07/2025 |
| 100 |  GroveX |
MOVE/USDT | $0.1562 | $344,784 | 10:00:08 11/07/2025 |
| 101 |  Coincall |
MOVE/USD | $0.1548 | $314,766 | 10:03:16 11/07/2025 |
| 102 |  Azbit |
MOVE/USDT | $0.1558 | $306,767 | 09:51:11 11/07/2025 |
| 103 | BITmarkets |
MOVE/USDC | $0.1559 | $303,656 | 10:00:10 11/07/2025 |
| 104 | B2Z Exchange |
MOVE/USDC | $0.1551 | $296,150 | 10:03:12 11/07/2025 |
| 105 | WhiteBIT |
MOVE/USDC | $0.1561 | $291,160 | 09:57:07 11/07/2025 |
| 106 |  BitonEx |
MOVE/USDT | $0.1556 | $288,917 | 10:00:12 11/07/2025 |
| 107 |  Kraken |
MOVE/USD | $0.1562 | $267,495 | 09:59:25 11/07/2025 |
| 108 |  ONUS Pro |
MOVE/USDT | $0.1558 | $260,170 | 09:54:16 11/07/2025 |
| 109 | BtcTurk | Kripto |
MOVE/USDT | $0.1555 | $234,951 | 09:55:53 11/07/2025 |
| 110 |  BloFin |
MOVE/USDT | $0.1552 | $228,758 | 09:57:17 11/07/2025 |
| 111 |  Crypto.com Exchange |
MOVE/USD | $0.1564 | $191,628 | 09:57:15 11/07/2025 |
| 112 | Ourbit |
MOVE/USDT | $0.1558 | $176,273 | 09:57:07 11/07/2025 |
| 113 | WhiteBIT |
MOVE/EUR | $0.1550 | $162,196 | 09:57:07 11/07/2025 |
| 114 | BlockFin |
MOVE/USDT | $0.1552 | $145,772 | 10:03:08 11/07/2025 |
| 115 |  AscendEX |
MOVE/USDT | $0.1499 | $137,412 | 09:45:10 11/07/2025 |
| 116 |  Coinone |
MOVE/KRW | $0.1547 | $122,537 | 09:59:24 11/07/2025 |
| 117 |  Orderly |
MOVE/USDC | $0.1495 | $113,699 | 10:03:16 11/07/2025 |
| 118 | LeveX |
MOVE/USDT | $0.1553 | $101,416 | 10:03:08 11/07/2025 |
| 119 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 10:00:16 11/07/2025 |
| 120 |  MGBX |
MOVE/USDT | $0.1554 | $94,442.71 | 10:00:17 11/07/2025 |
| 121 |  XT.COM |
MOVE/USDT | $0.1557 | $93,650.13 | 09:57:10 11/07/2025 |
| 122 |  CoinEx |
MOVE/USDT | $0.1559 | $89,090.64 | 09:59:23 11/07/2025 |
| 123 | BloFin |
MOVE/USDT | $0.1555 | $86,590.25 | 09:57:09 11/07/2025 |
| 124 |  Tokocrypto |
MOVE/USDT | $0.1557 | $78,699.23 | 09:57:08 11/07/2025 |
| 125 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1556 | $77,059.58 | 09:53:23 11/07/2025 |
| 126 |  Arkham |
MOVE/USDT | $0.1540 | $75,917.52 | 10:03:16 11/07/2025 |
| 127 |  Binance TH |
MOVE/USDT | $0.1557 | $66,275.27 | 09:57:11 11/07/2025 |
| 128 | Binance |
MOVE/BTC | $0.1563 | $61,627.71 | 09:56:54 11/07/2025 |
| 129 |  BVOX |
MOVE/USDT | $0.1557 | $57,824.73 | 09:57:13 11/07/2025 |
| 130 |  Flipster |
MOVE/USDT | $0.1554 | $49,463.34 | 10:00:15 11/07/2025 |
| 131 |  Indodax |
MOVE/IDR | $0.1521 | $40,906.98 | 09:59:24 11/07/2025 |
| 132 | Kraken |
MOVE/EUR | $0.1524 | $39,665.52 | 09:59:25 11/07/2025 |
| 133 |  OX.FUN |
MOVE/USD | $0.1547 | $38,709.97 | 10:03:17 11/07/2025 |
| 134 | OKX |
MOVE/USDC | $0.1560 | $38,311.44 | 09:56:23 11/07/2025 |
| 135 |  Bit2Me |
MOVE/EUR | $0.1524 | $37,935.11 | 09:57:07 11/07/2025 |
| 136 |  EXMO.ME |
MOVE/USDT | $0.1559 | $31,556.60 | 10:00:07 11/07/2025 |
| 137 |  EXMO |
MOVE/USDT | $0.1560 | $31,543.19 | 09:45:08 11/07/2025 |
| 138 |  Tothemoon |
MOVE/USDT | $0.1561 | $25,207.04 | 10:00:07 11/07/2025 |
| 139 | Binance |
MOVE/BNB | $0.1565 | $24,425.54 | 09:56:54 11/07/2025 |
| 140 |  HashKey Global |
MOVE/USDT | $0.1558 | $15,210.93 | 09:57:10 11/07/2025 |
| 141 |  Helix |
MOVE/USDT | $0.1511 | $13,793.30 | 09:57:16 11/07/2025 |
| 142 | Binance |
MOVE/FDUSD | $0.1558 | $13,345.67 | 09:56:42 11/07/2025 |
| 143 |  CoinDCX |
MOVE/INR | $0.1617 | $12,588.89 | 09:57:12 11/07/2025 |
| 144 | CoinDCX |
MOVE/USDT | $0.1557 | $10,890.21 | 09:57:12 11/07/2025 |
| 145 | Bybit |
MOVE/USDC | $0.1558 | $10,886.70 | 09:54:09 11/07/2025 |
| 146 | ONUS Pro |
MOVE/VNDC | $0.1561 | $10,406.83 | 09:54:11 11/07/2025 |
| 147 |  WOO X |
MOVE/USDT | $0.1556 | $10,016.54 | 09:57:15 11/07/2025 |
| 148 | OKX |
MOVE/USD | $0.1515 | $7,243.67 | 09:56:23 11/07/2025 |
| 149 |  XBO.com |
MOVE/USDT | $0.1555 | $6,773.05 | 10:03:08 11/07/2025 |
| 150 |  Korbit |
MOVE/KRW | $0.1504 | $6,326.78 | 09:57:09 11/07/2025 |
| 151 |  Bitlo |
MOVE/TRY | $0.1549 | $6,230.52 | 10:03:11 11/07/2025 |
| 152 | Bitlo |
MOVE/USDT | $0.1560 | $5,123.86 | 10:03:11 11/07/2025 |
| 153 | HashKey Global |
MOVE/USDT | $0.1549 | $2,700.41 | 09:57:16 11/07/2025 |
| 154 | Upbit |
MOVE/BTC | $0.1578 | $1,291.75 | 09:56:23 11/07/2025 |
| 155 | Crypto.com Exchange |
MOVE/USD | $0.1500 | $1,288.14 | 09:54:19 11/07/2025 |
| 156 |  CEX.IO |
MOVE/USDT | $0.1558 | $811.78 | 09:57:08 11/07/2025 |
| 157 |  Aevo |
MOVE/USD | $0.1542 | $798.91 | 10:03:16 11/07/2025 |
| 158 |  BIT |
MOVE/USDT | $0.1524 | $755.70 | 10:00:44 11/07/2025 |
| 159 | Upbit |
MOVE/USDT | $0.1537 | $522.68 | 09:56:23 11/07/2025 |
| 160 | CEX.IO |
MOVE/USD | $0.1561 | $514.26 | 09:57:08 11/07/2025 |
| 161 |  Foxbit |
MOVE/BRL | $0.1479 | $342.26 | 10:00:09 11/07/2025 |
| 162 |  Giottus |
MOVE/INR | $0.1654 | $178.84 | 09:57:08 11/07/2025 |
| 163 | Arkham |
MOVE/USDT | $0.1593 | $56.84 | 10:03:18 11/07/2025 |
| 164 |  NovaDAX |
MOVE/BRL | $0.1535 | $46.97 | 10:00:09 11/07/2025 |
| 165 |  LCX Exchange |
MOVE/EUR | $0.1555 | $41.71 | 10:00:07 11/07/2025 |
| 166 |  BitMEX |
MOVE/USDT | $0.1568 | $39.16 | 09:57:15 11/07/2025 |
| 167 |  ChangeNOW |
MOVE/BTC | $0.1626 | $35.96 | 10:03:11 11/07/2025 |
| 168 |  ZebPay |
MOVE/INR | $0.1629 | $10.95 | 10:00:10 11/07/2025 |
| 169 | WOO X |
MOVE/USDT | $0.1555 | $0 | 09:57:09 11/07/2025 |
| 170 | ONUS Pro |
MOVE/USDT | $0.1567 | $0 | 09:54:11 11/07/2025 |
| 171 |  SynFutures v3 |
MOVE/USDC | $0.1615 | $0 | 10:03:16 11/07/2025 |
| 172 | Binance TH |
MOVE/FDUSD | $0.1558 | $0 | 09:57:11 11/07/2025 |
| 173 | Binance TH |
MOVE/USDC | $0.1560 | $0 | 09:57:11 11/07/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch MOVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,678,985 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.