Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MOVE/USDT | $0.03422 | $104,014,301 | 13:45:18 12/01/2026 | |
| 2 | MOVE/USDT | $0.03413 | $26,456,906 | 14:00:17 12/01/2026 | |
| 3 | MOVE/USDT | $0.03413 | $6,555,656 | 14:00:16 12/01/2026 | |
| 4 | MOVE/USDT | $0.03416 | $3,481,555 | 13:57:15 12/01/2026 | |
| 5 | MOVE/USDT | $0.03413 | $3,172,680 | 13:54:16 12/01/2026 | |
| 6 | MOVE/USDT | $0.03400 | $2,262,403 | 13:54:15 12/01/2026 | |
| 7 | MOVE/USDT | $0.03414 | $2,122,110 | 13:57:20 12/01/2026 | |
| 8 | MOVE/USDT | $0.03417 | $2,111,576 | 13:54:19 12/01/2026 | |
| 9 | MOVE/USDT | $0.03414 | $1,903,073 | 13:57:16 12/01/2026 | |
| 10 | MOVE/KRW | $0.03425 | $1,704,781 | 13:56:23 12/01/2026 | |
| 11 | MOVE/USDT | $0.03414 | $1,694,146 | 13:54:16 12/01/2026 | |
| 12 | MOVE/USDT | $0.03395 | $1,655,037 | 14:03:16 12/01/2026 | |
| 13 | MOVE/USDT | $0.03420 | $1,601,636 | 13:57:08 12/01/2026 | |
| 14 | MOVE/USDT | $0.03413 | $1,576,738 | 14:00:17 12/01/2026 | |
| 15 | MOVE/USDT | $0.03415 | $1,529,311 | 14:00:15 12/01/2026 | |
| 16 | MOVE/USDT | $0.03416 | $1,377,621 | 13:55:51 12/01/2026 | |
| 17 | MOVE/USDT | $0.05213 | $1,333,892 | 14:00:17 12/01/2026 | |
| 18 | MOVE/USDT | $0.03413 | $1,166,879 | 13:54:17 12/01/2026 | |
| 19 | MOVE/USDT | $0.03425 | $1,123,346 | 13:58:18 12/01/2026 | |
| 20 | MOVE/USDT | $0.03422 | $985,579 | 13:57:11 12/01/2026 | |
| 21 | MOVE/USDT | $0.03421 | $947,353 | 14:00:10 12/01/2026 | |
| 22 | MOVE/USDT | $0.03421 | $947,306 | 14:00:13 12/01/2026 | |
| 23 | MOVE/USDT | $0.03415 | $940,901 | 13:54:19 12/01/2026 | |
| 24 | MOVE/USDT | $0.03415 | $935,273 | 14:00:19 12/01/2026 | |
| 25 | MOVE/USDT | $0.03417 | $795,423 | 14:00:08 12/01/2026 | |
| 26 | MOVE/USDT | $0.03425 | $639,311 | 13:45:09 12/01/2026 | |
| 27 | MOVE/USDT | $0.03411 | $605,886 | 13:54:16 12/01/2026 | |
| 28 | MOVE/USDT | $0.03416 | $601,648 | 14:00:10 12/01/2026 | |
| 29 | MOVE/USDT | $0.03406 | $592,169 | 13:57:16 12/01/2026 | |
| 30 | MOVE/USDT | $0.03426 | $584,450 | 13:56:54 12/01/2026 | |
| 31 | MOVE/USDT | $0.03406 | $568,505 | 13:57:17 12/01/2026 | |
| 32 | MOVE/USDT | $0.03415 | $543,642 | 13:54:08 12/01/2026 | |
| 33 | MOVE/USDT | $0.03413 | $508,887 | 13:57:15 12/01/2026 | |
| 34 | MOVE/USDT | $0.03412 | $496,623 | 14:00:15 12/01/2026 | |
| 35 | MOVE/USDT | $0.03412 | $490,095 | 13:57:15 12/01/2026 | |
| 36 | MOVE/USDT | $0.03416 | $483,441 | 13:57:18 12/01/2026 | |
| 37 | MOVE/USD | $0.03406 | $472,670 | 14:00:15 12/01/2026 | |
| 38 | MOVE/USDT | $0.03416 | $472,144 | 13:57:15 12/01/2026 | |
| 39 | MOVE/USDT | $0.03405 | $461,084 | 14:00:15 12/01/2026 | |
| 40 | MOVE/USD | $0.03422 | $431,926 | 14:00:10 12/01/2026 | |
| 41 | MOVE/USD | $0.03422 | $431,896 | 14:00:13 12/01/2026 | |
| 42 | MOVE/USD | $0.03413 | $406,662 | 13:57:15 12/01/2026 | |
| 43 | MOVE/USDT | $0.03416 | $349,407 | 13:57:13 12/01/2026 | |
| 44 | MOVE/USDT | $0.03407 | $343,784 | 14:00:17 12/01/2026 | |
| 45 | MOVE/USDT | $0.03415 | $343,750 | 13:54:16 12/01/2026 | |
| 46 | MOVE/USDT | $0.03414 | $329,725 | 13:57:16 12/01/2026 | |
| 47 | MOVE/USDT | $0.03416 | $325,373 | 13:59:55 12/01/2026 | |
| 48 | MOVE/USDT | $0.03413 | $322,442 | 13:57:16 12/01/2026 | |
| 49 | MOVE/USDT | $0.03415 | $310,832 | 14:00:16 12/01/2026 | |
| 50 | MOVE/USDT | $0.03416 | $310,791 | 13:56:23 12/01/2026 | |
| 51 | MOVE/USDT | $0.03425 | $309,537 | 13:57:08 12/01/2026 | |
| 52 | MOVE/USDT | $0.03436 | $295,189 | 14:00:08 12/01/2026 | |
| 53 | MOVE/USDT | $0.03419 | $277,296 | 13:57:16 12/01/2026 | |
| 54 | MOVE/USDT | $0.03445 | $258,042 | 14:00:12 12/01/2026 | |
| 55 | MOVE/USDT | $0.03416 | $251,929 | 13:56:54 12/01/2026 | |
| 56 | MOVE/USDT | $0.03415 | $246,371 | 13:54:11 12/01/2026 | |
| 57 | MOVE/USDT | $0.03415 | $233,554 | 13:57:07 12/01/2026 | |
| 58 | MOVE/USDT | $0.03435 | $218,195 | 13:45:07 12/01/2026 | |
| 59 | MOVE/USDT | $0.03416 | $209,955 | 14:00:15 12/01/2026 | |
| 60 | MOVE/USDT | $0.03416 | $201,600 | 14:00:10 12/01/2026 | |
| 61 | MOVE/USDT | $0.03412 | $197,508 | 14:00:17 12/01/2026 | |
| 62 | MOVE/USDT | $0.03746 | $190,915 | 08:57:12 08/01/2026 | |
| 63 | MOVE/USDT | $0.03415 | $182,094 | 13:57:11 12/01/2026 | |
| 64 | MOVE/USDT | $0.03425 | $180,364 | 13:54:07 12/01/2026 | |
| 65 | MOVE/USDT | $0.03435 | $177,227 | 13:51:08 12/01/2026 | |
| 66 | MOVE/USDT | $0.03434 | $176,271 | 13:42:07 12/01/2026 | |
| 67 | MOVE/KRW | $0.03434 | $164,556 | 13:59:23 12/01/2026 | |
| 68 | MOVE/USDT | $0.03436 | $164,373 | 13:57:11 12/01/2026 | |
| 69 | MOVE/USDT | $0.03420 | $163,728 | 13:57:10 12/01/2026 | |
| 70 | MOVE/USDT | $0.03413 | $143,016 | 13:48:15 12/01/2026 | |
| 71 | MOVE/USDT | $0.03436 | $127,969 | 13:57:11 12/01/2026 | |
| 72 | MOVE/USDC | $0.03411 | $126,808 | 14:00:10 12/01/2026 | |
| 73 | MOVE/USDC | $0.03410 | $126,799 | 14:00:13 12/01/2026 | |
| 74 | MOVE/USDT | $0.03416 | $126,665 | 13:57:16 12/01/2026 | |
| 75 | MOVE/USDT | $0.03415 | $125,206 | 13:54:09 12/01/2026 | |
| 76 | MOVE/USDT | $0.03416 | $125,149 | 14:00:11 12/01/2026 | |
| 77 | MOVE/USDT | $0.03420 | $124,805 | 13:54:12 12/01/2026 | |
| 78 | MOVE/USDT | $0.03416 | $119,518 | 13:54:07 12/01/2026 | |
| 79 | MOVE/USDT | $0.03415 | $114,683 | 13:57:07 12/01/2026 | |
| 80 | MOVE/USDT | $0.03426 | $105,780 | 14:00:09 12/01/2026 | |
| 81 | MOVE/TRY | $0.03431 | $102,629 | 14:02:26 12/01/2026 | |
| 82 | MOVE/USDC | $0.1726 | $100,955 | 14:00:16 12/01/2026 | |
| 83 | MOVE/USDT | $0.03425 | $99,111.42 | 13:57:08 12/01/2026 | |
| 84 | MOVE/USDT | $0.03415 | $98,548.43 | 13:54:10 12/01/2026 | |
| 85 | MOVE/USDT | $0.03416 | $98,338.95 | 13:48:10 12/01/2026 | |
| 86 | MOVE/USDT | $0.03405 | $94,561.53 | 13:57:07 12/01/2026 | |
| 87 | MOVE/USDT | $0.03426 | $91,272.51 | 14:00:10 12/01/2026 | |
| 88 | MOVE/USDT | $0.03425 | $86,231.97 | 13:57:11 12/01/2026 | |
| 89 | MOVE/TRY | $0.03433 | $82,721.75 | 13:57:08 12/01/2026 | |
| 90 | MOVE/USDT | $0.03416 | $75,089.48 | 14:00:09 12/01/2026 | |
| 91 | MOVE/USDT | $0.03416 | $72,933.32 | 14:00:11 12/01/2026 | |
| 92 | MOVE/USDC | $0.03420 | $71,952.92 | 13:56:42 12/01/2026 | |
| 93 | MOVE/USDC | $0.03434 | $63,833.85 | 13:42:07 12/01/2026 | |
| 94 | MOVE/USDT | $0.03414 | $57,802.45 | 14:00:15 12/01/2026 | |
| 95 | MOVE/USDT | $0.03418 | $54,803.74 | 13:54:17 12/01/2026 | |
| 96 | MOVE/USDT | $0.03415 | $53,627.22 | 13:57:07 12/01/2026 | |
| 97 | MOVE/USDT | $0.03418 | $52,043.62 | 14:00:08 12/01/2026 | |
| 98 | MOVE/USDT | $0.03416 | $51,010.51 | 14:00:07 12/01/2026 | |
| 99 | MOVE/USDC | $0.03436 | $49,700.80 | 10:15:29 12/01/2026 | |
| 100 | MOVE/USDT | $0.03415 | $48,037.93 | 13:57:11 12/01/2026 | |
| 101 | MOVE/USDT | $0.03415 | $44,451.81 | 13:54:07 12/01/2026 | |
| 102 | MOVE/USDT | $0.03415 | $44,288.15 | 13:54:07 12/01/2026 | |
| 103 | MOVE/TRY | $0.03428 | $41,684.86 | 13:56:42 12/01/2026 | |
| 104 | MOVE/USDT | $0.03425 | $40,416.59 | 13:51:08 12/01/2026 | |
| 105 | MOVE/USDT | $0.03417 | $39,161.57 | 13:57:12 12/01/2026 | |
| 106 | MOVE/USDT | $0.03417 | $39,156.87 | 14:00:08 12/01/2026 | |
| 107 | MOVE/USDT | $0.03435 | $37,254.37 | 14:00:16 12/01/2026 | |
| 108 | MOVE/USDT | $0.03413 | $35,672.11 | 14:00:15 12/01/2026 | |
| 109 | MOVE/USDT | $0.03415 | $35,523.39 | 13:54:07 12/01/2026 | |
| 110 | MOVE/USDT | $0.03416 | $35,521.45 | 13:57:11 12/01/2026 | |
| 111 | MOVE/USDT | $0.03425 | $29,847.51 | 14:00:14 12/01/2026 | |
| 112 | MOVE/USDT | $0.03416 | $27,340.85 | 14:00:08 12/01/2026 | |
| 113 | MOVE/USDT | $0.03416 | $27,206.50 | 14:00:13 12/01/2026 | |
| 114 | MOVE/USDT | $0.03417 | $26,023.27 | 13:57:11 12/01/2026 | |
| 115 | MOVE/USDT | $0.03405 | $22,414.70 | 14:00:16 12/01/2026 | |
| 116 | MOVE/TRY | $0.03428 | $22,002.00 | 13:57:09 12/01/2026 | |
| 117 | MOVE/USDT | $0.03412 | $17,174.13 | 13:59:53 12/01/2026 | |
| 118 | MOVE/USDT | $0.03412 | $17,013.88 | 13:57:16 12/01/2026 | |
| 119 | MOVE/USDT | $0.03412 | $14,628.59 | 14:00:16 12/01/2026 | |
| 120 | MOVE/EUR | $0.03426 | $13,581.51 | 13:57:07 12/01/2026 | |
| 121 | MOVE/USDC | $0.03399 | $13,507.46 | 13:54:08 12/01/2026 | |
| 122 | MOVE/USDT | $0.03416 | $11,205.10 | 14:00:07 12/01/2026 | |
| 123 | MOVE/USDT | $0.03426 | $8,194.58 | 13:56:53 12/01/2026 | |
| 124 | MOVE/USDT | $0.03425 | $7,318.12 | 13:57:07 12/01/2026 | |
| 125 | MOVE/USD | $0.03413 | $6,782.96 | 14:03:15 12/01/2026 | |
| 126 | MOVE/USDT | $0.03405 | $6,196.98 | 14:00:17 12/01/2026 | |
| 127 | MOVE/USDT | $0.03407 | $6,001.40 | 13:48:16 12/01/2026 | |
| 128 | MOVE/USDT | $0.03411 | $5,929.87 | 13:57:11 12/01/2026 | |
| 129 | MOVE/USDT | $0.03425 | $5,844.38 | 13:57:08 12/01/2026 | |
| 130 | MOVE/USDT | $0.03425 | $5,285.02 | 13:54:08 12/01/2026 | |
| 131 | MOVE/USDT | $0.03406 | $4,168.57 | 13:57:08 12/01/2026 | |
| 132 | MOVE/EUR | $0.03467 | $3,931.46 | 13:54:08 12/01/2026 | |
| 133 | MOVE/USDT | $0.03416 | $3,682.91 | 13:57:11 12/01/2026 | |
| 134 | MOVE/USD | $0.03446 | $3,608.28 | 13:42:08 12/01/2026 | |
| 135 | MOVE/USDT | $0.03412 | $2,579.50 | 14:00:16 12/01/2026 | |
| 136 | MOVE/USDT | $0.03425 | $2,503.04 | 13:57:08 12/01/2026 | |
| 137 | MOVE/TRY | $0.03430 | $1,615.11 | 13:54:08 12/01/2026 | |
| 138 | MOVE/USDT | $0.03406 | $956.01 | 14:00:10 12/01/2026 | |
| 139 | MOVE/USDT | $0.03415 | $945.98 | 14:00:16 12/01/2026 | |
| 140 | MOVE/USDT | $0.03425 | $415.60 | 14:00:24 12/01/2026 | |
| 141 | MOVE/KRW | $0.03454 | $394.17 | 13:59:23 12/01/2026 | |
| 142 | MOVE/USDT | $0.03416 | $392.43 | 14:00:08 12/01/2026 | |
| 143 | MOVE/USDC | $0.03326 | $331.34 | 09:57:35 10/01/2026 | |
| 144 | MOVE/IDR | $0.03393 | $308.03 | 14:02:54 12/01/2026 | |
| 145 | MOVE/INR | $0.03392 | $243.10 | 14:00:14 12/01/2026 | |
| 146 | MOVE/VNDC | $0.03430 | $218.35 | 14:00:13 12/01/2026 | |
| 147 | MOVE/USDT | $0.03423 | $183.49 | 14:00:18 12/01/2026 | |
| 148 | MOVE/BTC | $0.05152 | $158.59 | 14:00:10 12/01/2026 | |
| 149 | MOVE/USDT | $0.03426 | $156.44 | 13:57:11 12/01/2026 | |
| 150 | MOVE/BNB | $0.03451 | $103.12 | 13:56:42 12/01/2026 | |
| 151 | MOVE/USD | $0.03405 | $79.55 | 13:57:16 12/01/2026 | |
| 152 | MOVE/USDT | $0.03405 | $75.26 | 14:00:16 12/01/2026 | |
| 153 | MOVE/USDT | $0.03426 | $54.45 | 14:00:14 12/01/2026 | |
| 154 | MOVE/USDT | $0.03425 | $29.62 | 13:57:09 12/01/2026 | |
| 155 | MOVE/WETH | $0.03476 | $27.31 | 13:41:35 12/01/2026 | |
| 156 | MOVE/USDT | $0.03417 | $24.95 | 13:57:15 12/01/2026 | |
| 157 | MOVE/USD | $0.03440 | $24.00 | 13:57:09 12/01/2026 | |
| 158 | MOVE/BRL | $0.03516 | $18.53 | 14:00:08 12/01/2026 | |
| 159 | MOVE/INR | $0.03592 | $14.44 | 14:00:10 12/01/2026 | |
| 160 | MOVE/USDC | $0.03439 | $7.41 | 13:54:11 12/01/2026 | |
| 161 | MOVE/KRW | $0.03486 | $0 | 13:57:07 12/01/2026 | |
| 162 | MOVE/USD | $0.03519 | $0 | 13:56:23 12/01/2026 | |
| 163 | MOVE/BTC | $0.03774 | $0 | 13:56:54 12/01/2026 | |
| 164 | MOVE/USDT | $0.03676 | $0 | 13:56:54 12/01/2026 | |
| 165 | MOVE/BRL | $0.03686 | $0 | 14:00:08 12/01/2026 | |
| 166 | MOVE/USDT | $0.03426 | $0 | 13:57:11 12/01/2026 | |
| 167 | MOVE/INR | $0.03667 | $0 | 13:54:10 12/01/2026 | |
| 168 | MOVE/USDT | $0.03425 | $0 | 13:54:10 12/01/2026 | |
| 169 | MOVE/USDT | $0.03424 | $0 | 13:57:09 12/01/2026 | |
| 170 | MOVE/EUR | $0.03570 | $0 | 13:54:10 12/01/2026 | |
| 171 | MOVE/USDT | $0.03439 | $0 | 14:00:13 12/01/2026 | |
| 172 | MOVE/USDC | $0.03420 | $0 | 13:57:11 12/01/2026 | |
| 173 | MOVE/USD | $0.03405 | $0 | 14:03:16 12/01/2026 | |
| 174 | MOVE/USDT | $0.03415 | $0 | 14:03:39 12/01/2026 | |
| 175 | MOVE/USDT | $0.03418 | $0 | 14:00:07 12/01/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 12/01/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,014,301 với tỷ giá $0.03422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.