Movement MOVE
Xếp hạng #285
09:48:00 14/03/2026
Giá Movement (MOVE)
$0.02095 0.1%
0.0000002960 BTC
568 VND
Thấp: $0.02066
Cao: $0.02194
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02100 | $377,635,718 | 08:48:19 14/03/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02099 | $42,914,744 | 08:57:16 14/03/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.02097 | $6,382,671 | 09:00:16 14/03/2026 |
| 4 |  Hotcoin |
MOVE/USDT | $0.02098 | $5,927,121 | 08:54:18 14/03/2026 |
| 5 |  Binance |
MOVE/USDT | $0.02097 | $4,664,370 | 08:54:16 14/03/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.02100 | $3,943,279 | 08:45:15 14/03/2026 |
| 7 |  CoinChief |
MOVE/USDT | $0.02098 | $3,102,615 | 09:00:11 14/03/2026 |
| 8 |  EasiCoin |
MOVE/USDT | $0.02098 | $2,738,420 | 08:54:16 14/03/2026 |
| 9 |  WhiteBIT |
MOVE/USDT | $0.02083 | $2,666,661 | 08:54:15 14/03/2026 |
| 10 |  Batonex |
MOVE/USDT | $0.02100 | $2,467,330 | 09:00:16 14/03/2026 |
| 11 |  LBank |
MOVE/USDT | $0.02093 | $2,378,627 | 08:57:13 14/03/2026 |
| 12 |  IBIT Global |
MOVE/USDT | $0.02101 | $2,313,732 | 08:51:17 14/03/2026 |
| 13 |  Bitcastle |
MOVE/USDT | $0.02100 | $2,226,028 | 09:00:18 14/03/2026 |
| 14 |  BTCC |
MOVE/USDT | $0.02097 | $2,191,489 | 08:51:16 14/03/2026 |
| 15 | WhiteBIT |
MOVE/USDT | $0.02100 | $1,971,811 | 08:54:10 14/03/2026 |
| 16 |  Upbit |
MOVE/KRW | $0.02063 | $1,813,181 | 08:56:54 14/03/2026 |
| 17 |  FameEX |
MOVE/USDT | $0.02099 | $1,757,010 | 08:57:17 14/03/2026 |
| 18 |  Bybit |
MOVE/USDT | $0.02096 | $1,751,509 | 08:54:16 14/03/2026 |
| 19 |  B2Z Exchange |
MOVE/USD | $0.02102 | $1,673,130 | 09:00:15 14/03/2026 |
| 20 |  BTSE |
MOVE/USDT | $0.02100 | $1,669,206 | 08:57:15 14/03/2026 |
| 21 |  BITmarkets |
MOVE/USDT | $0.02100 | $1,598,039 | 09:00:16 14/03/2026 |
| 22 |  BitMart |
MOVE/USDT | $0.02095 | $1,590,234 | 08:57:12 14/03/2026 |
| 23 | Hotcoin |
MOVE/USDT | $0.02100 | $1,397,839 | 08:54:20 14/03/2026 |
| 24 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,761 | 09:00:16 14/03/2026 |
| 25 |  Coinlocally |
MOVE/USDT | $0.02090 | $988,733 | 09:00:13 14/03/2026 |
| 26 |  YEX |
MOVE/USDT | $0.02090 | $956,629 | 08:48:16 14/03/2026 |
| 27 | Coinlocally |
MOVE/USDT | $0.02090 | $922,681 | 08:57:16 14/03/2026 |
| 28 | Binance |
MOVE/USDT | $0.02100 | $880,844 | 08:56:42 14/03/2026 |
| 29 |  Deepcoin |
MOVE/USDT | $0.02098 | $697,603 | 08:57:15 14/03/2026 |
| 30 |  Bitget |
MOVE/USDT | $0.02097 | $577,982 | 08:51:16 14/03/2026 |
| 31 |  Cofinex |
MOVE/USDT | $0.02096 | $573,810 | 09:00:15 14/03/2026 |
| 32 | Echobit |
MOVE/USDT | $0.02099 | $547,730 | 08:57:09 14/03/2026 |
| 33 | OrangeX |
MOVE/USDT | $0.02090 | $535,735 | 08:57:11 14/03/2026 |
| 34 |  Zoomex |
MOVE/USDT | $0.02096 | $525,454 | 08:54:15 14/03/2026 |
| 35 |  BitbabyExchange |
MOVE/USDT | $0.02098 | $473,430 | 08:45:16 14/03/2026 |
| 36 | BTCC |
MOVE/USDT | $0.02100 | $450,957 | 08:57:12 14/03/2026 |
| 37 |  Websea |
MOVE/USDT | $0.02096 | $428,924 | 09:00:08 14/03/2026 |
| 38 | Bybit |
MOVE/USDT | $0.02097 | $387,816 | 08:54:11 14/03/2026 |
| 39 |  BtcTurk | Kripto |
MOVE/TRY | $0.02098 | $381,754 | 08:57:53 14/03/2026 |
| 40 |  Phemex |
MOVE/USDT | $0.02097 | $368,189 | 08:54:17 14/03/2026 |
| 41 | CoinUp.io |
MOVE/USDT | $0.02101 | $362,255 | 08:48:12 14/03/2026 |
| 42 |  SuperEx |
MOVE/USDT | $0.02120 | $355,402 | 09:00:09 14/03/2026 |
| 43 |  VOOX Exchange |
MOVE/USDT | $0.02110 | $334,299 | 09:00:18 14/03/2026 |
| 44 |  CoinW |
MOVE/USDT | $0.02100 | $333,563 | 08:57:07 14/03/2026 |
| 45 |  Gems Trade |
MOVE/USDT | $0.02097 | $312,530 | 08:54:14 14/03/2026 |
| 46 |  OKX |
MOVE/USDT | $0.02097 | $311,839 | 08:56:23 14/03/2026 |
| 47 |  Toobit |
MOVE/USDT | $0.02090 | $258,528 | 08:57:07 14/03/2026 |
| 48 |  BigONE |
MOVE/USDT | $0.02080 | $235,367 | 08:57:11 14/03/2026 |
| 49 | Bitget |
MOVE/USDT | $0.02097 | $235,363 | 08:54:07 14/03/2026 |
| 50 |  Bithumb |
MOVE/KRW | $0.02057 | $219,886 | 08:59:54 14/03/2026 |
| 51 |  YUBIT |
MOVE/USDT | $0.02090 | $211,930 | 08:57:07 14/03/2026 |
| 52 |  MEXC |
MOVE/USDT | $0.02098 | $204,831 | 08:54:16 14/03/2026 |
| 53 |  Bitunix |
MOVE/USDT | $0.02098 | $201,836 | 08:42:15 14/03/2026 |
| 54 | Binance |
MOVE/TRY | $0.02100 | $193,067 | 08:56:42 14/03/2026 |
| 55 | Phemex |
MOVE/USDT | $0.02100 | $191,341 | 08:57:11 14/03/2026 |
| 56 |  Bitrue |
MOVE/USDT | $0.02098 | $189,666 | 08:54:16 14/03/2026 |
| 57 |  idax exchange |
MOVE/USDT | $0.02090 | $185,618 | 09:00:12 14/03/2026 |
| 58 |  Koinbay |
MOVE/USDT | $0.02090 | $182,390 | 08:57:12 14/03/2026 |
| 59 | B2Z Exchange |
MOVE/USD | $0.02101 | $180,690 | 09:00:08 14/03/2026 |
| 60 | BITmarkets |
MOVE/USD | $0.02101 | $180,690 | 09:00:09 14/03/2026 |
| 61 |  KuCoin |
MOVE/USDT | $0.02105 | $178,488 | 08:51:18 14/03/2026 |
| 62 |  BlockFin |
MOVE/USDT | $0.02080 | $166,304 | 09:00:09 14/03/2026 |
| 63 | Zoomex |
MOVE/USDT | $0.02098 | $155,072 | 08:57:12 14/03/2026 |
| 64 |  XT.COM |
MOVE/USDT | $0.02100 | $150,510 | 08:57:13 14/03/2026 |
| 65 |  GroveX |
MOVE/USDT | $0.02100 | $145,861 | 09:00:07 14/03/2026 |
| 66 |  Gate |
MOVE/USDT | $0.02099 | $138,167 | 08:56:24 14/03/2026 |
| 67 | Gate |
MOVE/USDT | $0.02090 | $129,580 | 08:54:19 14/03/2026 |
| 68 |  AscendEX |
MOVE/USDT | $0.02090 | $127,132 | 08:57:07 14/03/2026 |
| 69 |  Hyperliquid |
MOVE/USD | $0.02099 | $125,242 | 08:48:26 14/03/2026 |
| 70 |  Paribu |
MOVE/TRY | $0.02082 | $123,040 | 09:02:23 14/03/2026 |
| 71 |  BingX |
MOVE/USDT | $0.02080 | $121,296 | 08:57:08 14/03/2026 |
| 72 |  BitKan |
MOVE/USDT | $0.02090 | $121,155 | 09:00:08 14/03/2026 |
| 73 | Bitunix |
MOVE/USDT | $0.02090 | $120,784 | 08:57:13 14/03/2026 |
| 74 | MEXC |
MOVE/USDT | $0.02094 | $117,985 | 08:54:11 14/03/2026 |
| 75 | Deepcoin |
MOVE/USDT | $0.02098 | $117,349 | 08:57:11 14/03/2026 |
| 76 |  ZKE |
MOVE/USDT | $0.02090 | $111,370 | 09:00:09 14/03/2026 |
| 77 |  Biconomy.com |
MOVE/USDT | $0.02095 | $102,625 | 08:57:07 14/03/2026 |
| 78 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,957 | 09:00:16 14/03/2026 |
| 79 |  BloFin |
MOVE/USDT | $0.02100 | $100,897 | 08:51:07 14/03/2026 |
| 80 | B2Z Exchange |
MOVE/USDT | $0.02095 | $93,739.98 | 09:00:08 14/03/2026 |
| 81 | BITmarkets |
MOVE/USDT | $0.02095 | $93,733.26 | 09:00:09 14/03/2026 |
| 82 | Binance |
MOVE/USDC | $0.02099 | $93,656.02 | 08:56:42 14/03/2026 |
| 83 | BTSE |
MOVE/USDT | $0.02102 | $93,440.00 | 08:57:11 14/03/2026 |
| 84 | BlockFin |
MOVE/USDT | $0.02100 | $93,085.25 | 08:48:24 14/03/2026 |
| 85 |  Binance TR |
MOVE/TRY | $0.02100 | $90,148.10 | 08:57:12 14/03/2026 |
| 86 |  Tapbit |
MOVE/USDT | $0.02090 | $85,302.75 | 08:57:07 14/03/2026 |
| 87 |  BitradeX |
MOVE/USDT | $0.02090 | $82,945.14 | 09:00:09 14/03/2026 |
| 88 |  KCEX |
MOVE/USDT | $0.02110 | $69,784.28 | 08:57:12 14/03/2026 |
| 89 | VOOX Exchange |
MOVE/USDT | $0.02100 | $68,158.45 | 09:00:08 14/03/2026 |
| 90 |  MGBX |
MOVE/USDT | $0.02096 | $59,111.46 | 09:00:17 14/03/2026 |
| 91 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02095 | $55,901.59 | 08:39:31 14/03/2026 |
| 92 | MEXC |
MOVE/USDC | $0.02095 | $54,715.04 | 08:54:11 14/03/2026 |
| 93 |  Aster |
MOVE/USDT | $0.02091 | $53,081.49 | 08:54:15 14/03/2026 |
| 94 | Cofinex |
MOVE/USDT | $0.02099 | $52,114.99 | 09:00:11 14/03/2026 |
| 95 | BitbabyExchange |
MOVE/USDT | $0.02100 | $49,130.30 | 08:57:07 14/03/2026 |
| 96 |  PrimeXBT |
MOVE/USDT | $0.02100 | $45,656.46 | 09:00:16 14/03/2026 |
| 97 | Bitrue |
MOVE/USDT | $0.02100 | $45,497.84 | 08:57:07 14/03/2026 |
| 98 | Aivora Exchange |
MOVE/USDT | $0.02100 | $43,225.83 | 09:00:13 14/03/2026 |
| 99 |  Tebbit |
MOVE/USDT | $0.02098 | $43,173.94 | 09:00:16 14/03/2026 |
| 100 |  LeveX |
MOVE/USDT | $0.02099 | $40,198.18 | 09:00:15 14/03/2026 |
| 101 | KuCoin |
MOVE/USDT | $0.02100 | $39,734.33 | 08:54:53 14/03/2026 |
| 102 |  EXMO.ME |
MOVE/USDT | $0.02098 | $37,022.26 | 09:00:07 14/03/2026 |
| 103 |  EXMO |
MOVE/USDT | $0.02096 | $37,015.20 | 09:00:11 14/03/2026 |
| 104 |  BYDFi |
MOVE/USDT | $0.02096 | $32,642.96 | 09:00:07 14/03/2026 |
| 105 | Bitcastle |
MOVE/USDT | $0.02090 | $30,634.84 | 09:00:09 14/03/2026 |
| 106 |  Niza.io |
MOVE/USDT | $0.02103 | $29,681.37 | 08:30:09 14/03/2026 |
| 107 |  ONUS Pro |
MOVE/USDT | $0.02110 | $27,218.72 | 08:57:16 14/03/2026 |
| 108 | EasiCoin |
MOVE/USDT | $0.02110 | $22,675.56 | 09:00:10 14/03/2026 |
| 109 | BYDFi |
MOVE/USDT | $0.02097 | $22,670.91 | 09:00:15 14/03/2026 |
| 110 | WhiteBIT |
MOVE/USDC | $0.02080 | $22,375.07 | 08:54:10 14/03/2026 |
| 111 |  Tothemoon |
MOVE/USDT | $0.02096 | $22,209.55 | 09:00:14 14/03/2026 |
| 112 |  Gate US |
MOVE/USDT | $0.02100 | $21,505.79 | 09:00:11 14/03/2026 |
| 113 | WhiteBIT |
MOVE/EUR | $0.02087 | $20,293.64 | 08:54:10 14/03/2026 |
| 114 |  HTX |
MOVE/USDT | $0.02091 | $19,876.63 | 08:54:16 14/03/2026 |
| 115 |  Ourbit |
MOVE/USDT | $0.02099 | $17,370.64 | 08:57:11 14/03/2026 |
| 116 |  Ekbit |
MOVE/USDT | $0.02098 | $15,497.19 | 09:00:16 14/03/2026 |
| 117 |  ASTX |
MOVE/USDT | $0.02098 | $15,485.07 | 09:00:16 14/03/2026 |
| 118 |  Bitop |
MOVE/USDT | $0.02100 | $13,804.82 | 09:00:08 14/03/2026 |
| 119 |  CoinEx |
MOVE/USDT | $0.02095 | $13,579.12 | 08:59:53 14/03/2026 |
| 120 |  Bitvavo |
MOVE/EUR | $0.02102 | $13,440.54 | 08:57:09 14/03/2026 |
| 121 | BtcTurk | Kripto |
MOVE/USDT | $0.02103 | $11,050.69 | 08:57:53 14/03/2026 |
| 122 |  Tokocrypto |
MOVE/USDT | $0.02100 | $11,008.49 | 08:57:08 14/03/2026 |
| 123 | LeveX |
MOVE/USDT | $0.02090 | $10,946.17 | 09:00:07 14/03/2026 |
| 124 |  Coincall |
MOVE/USD | $0.02095 | $10,634.08 | 09:03:16 14/03/2026 |
| 125 | B2Z Exchange |
MOVE/USDC | $0.02095 | $8,937.21 | 09:00:08 14/03/2026 |
| 126 | BITmarkets |
MOVE/USDC | $0.02095 | $8,937.21 | 09:00:09 14/03/2026 |
| 127 |  Coinone |
MOVE/KRW | $0.02080 | $8,508.70 | 08:59:23 14/03/2026 |
| 128 | BloFin |
MOVE/USDT | $0.02100 | $7,397.72 | 08:48:16 14/03/2026 |
| 129 |  BiKing |
MOVE/USDT | $0.02095 | $7,197.11 | 09:00:08 14/03/2026 |
| 130 |  Azbit |
MOVE/USDT | $0.02099 | $5,859.54 | 08:54:07 14/03/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.02097 | $5,197.76 | 09:00:11 14/03/2026 |
| 132 |  Pionex |
MOVE/USDT | $0.02098 | $4,720.66 | 08:54:16 14/03/2026 |
| 133 |  BVOX |
MOVE/USDT | $0.02096 | $4,375.96 | 08:57:07 14/03/2026 |
| 134 | Bybit |
MOVE/USDC | $0.02119 | $3,524.75 | 08:54:11 14/03/2026 |
| 135 |  Nivex |
MOVE/USDT | $0.02096 | $2,503.61 | 09:00:17 14/03/2026 |
| 136 | HTX |
MOVE/USDT | $0.02100 | $2,409.04 | 08:59:54 14/03/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.02107 | $1,788.12 | 09:00:11 14/03/2026 |
| 138 |  Helix |
MOVE/USDT | $0.02240 | $1,779.78 | 08:57:15 14/03/2026 |
| 139 |  BlueBit |
MOVE/USDT | $0.02100 | $1,359.41 | 09:00:10 14/03/2026 |
| 140 |  BitxEX |
MOVE/USDT | $0.02099 | $892.37 | 08:57:15 14/03/2026 |
| 141 |  Crypto.com Exchange |
MOVE/USD | $0.02160 | $718.21 | 08:27:16 14/03/2026 |
| 142 |  Indodax |
MOVE/IDR | $0.02146 | $637.68 | 09:02:54 14/03/2026 |
| 143 |  XBO.com |
MOVE/USDT | $0.02090 | $598.59 | 08:57:11 14/03/2026 |
| 144 | Crypto.com Exchange |
MOVE/USD | $0.02173 | $548.62 | 08:54:12 14/03/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.02156 | $534.08 | 08:54:13 14/03/2026 |
| 146 |  Flipster |
MOVE/USDT | $0.02088 | $412.80 | 09:00:17 14/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02174 | $202.80 | 20:30:35 13/03/2026 |
| 148 | CoinDCX |
MOVE/USDT | $0.02100 | $198.34 | 08:54:13 14/03/2026 |
| 149 |  Korbit |
MOVE/KRW | $0.02108 | $148.68 | 09:00:11 14/03/2026 |
| 150 |  CEX.IO |
MOVE/USDT | $0.02099 | $27.34 | 08:54:07 14/03/2026 |
| 151 |  ChangeNOW |
MOVE/BTC | $0.02474 | $23.52 | 09:00:10 14/03/2026 |
| 152 |  Foxbit |
MOVE/BRL | $0.02125 | $22.37 | 09:00:08 14/03/2026 |
| 153 | CEX.IO |
MOVE/USD | $0.02104 | $20.65 | 08:54:07 14/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02041 | $7.17 | 08:46:11 14/03/2026 |
| 155 | Upbit |
MOVE/BTC | $0.02085 | $3.54 | 08:56:54 14/03/2026 |
| 156 |  WOO X |
MOVE/USDT | $0.02100 | $1.03 | 08:51:19 14/03/2026 |
| 157 | OKX |
MOVE/USD | $0.02049 | $0 | 08:56:23 14/03/2026 |
| 158 | Upbit |
MOVE/USDT | $0.02797 | $0 | 08:56:54 14/03/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.02214 | $0 | 08:54:10 14/03/2026 |
| 160 |  NovaDAX |
MOVE/BRL | $0.02812 | $0 | 09:00:07 14/03/2026 |
| 161 |  Giottus |
MOVE/INR | $0.02171 | $0 | 09:00:10 14/03/2026 |
| 162 | Giottus |
MOVE/USDT | $0.02100 | $0 | 09:00:10 14/03/2026 |
| 163 | ONUS Pro |
MOVE/USDT | $0.02102 | $0 | 08:57:12 14/03/2026 |
| 164 | ONUS Pro |
MOVE/VNDC | $0.02100 | $0 | 08:57:12 14/03/2026 |
| 165 |  Binance TH |
MOVE/USDC | $0.02100 | $0 | 08:57:08 14/03/2026 |
| 166 | Binance TH |
MOVE/USDT | $0.02100 | $0 | 08:57:08 14/03/2026 |
| 167 |  Aevo |
MOVE/USD | $0.02101 | $0 | 09:03:15 14/03/2026 |
| 168 |  ADEN |
MOVE/USDT | $0.02090 | $0 | 09:03:43 14/03/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:19 14/03/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,635,718 với tỷ giá $0.02100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.