Movement MOVE
Xếp hạng #194
03:53:00 03/12/2025
Giá Movement (MOVE)
$0.04828 7.45%
0.0000005303 BTC
1,327 VND
Thấp: $0.04419
Cao: $0.04979
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.04892 | $207,569,029 | 02:54:18 03/12/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.04889 | $28,935,337 | 02:57:17 03/12/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.04896 | $11,095,669 | 02:57:16 03/12/2025 |
| 4 |  NovaEx |
MOVE/USDT | $0.04894 | $6,013,983 | 03:00:16 03/12/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.04892 | $4,514,189 | 02:57:15 03/12/2025 |
| 6 |  WhiteBIT |
MOVE/USDT | $0.04891 | $3,867,768 | 02:54:15 03/12/2025 |
| 7 | Echobit |
MOVE/USDT | $0.04891 | $3,384,159 | 02:57:09 03/12/2025 |
| 8 |  Ju.com |
MOVE/USDT | $0.04890 | $2,349,130 | 02:57:16 03/12/2025 |
| 9 |  CoinCatch |
MOVE/USDT | $0.04871 | $2,089,856 | 03:00:15 03/12/2025 |
| 10 |  KuCoin |
MOVE/USDT | $0.04892 | $2,070,188 | 02:54:19 03/12/2025 |
| 11 |  Batonex |
MOVE/USDT | $0.04901 | $1,839,941 | 03:00:16 03/12/2025 |
| 12 |  B2Z Exchange |
MOVE/USDT | $0.04898 | $1,786,017 | 03:00:08 03/12/2025 |
| 13 |  BITmarkets |
MOVE/USDT | $0.04898 | $1,786,017 | 03:00:08 03/12/2025 |
| 14 |  BTSE |
MOVE/USDT | $0.04883 | $1,783,064 | 02:57:07 03/12/2025 |
| 15 |  Biconomy.com |
MOVE/USDT | $0.04882 | $1,712,881 | 02:54:16 03/12/2025 |
| 16 |  EasiCoin |
MOVE/USDT | $0.04901 | $1,643,972 | 03:00:16 03/12/2025 |
| 17 |  BitMart |
MOVE/USDT | $0.04897 | $1,571,235 | 02:57:10 03/12/2025 |
| 18 |  FameEX |
MOVE/USDT | $0.04889 | $1,542,749 | 02:57:17 03/12/2025 |
| 19 |  Bybit |
MOVE/USDT | $0.04890 | $1,415,149 | 02:54:16 03/12/2025 |
| 20 |  Aivora Exchange |
MOVE/USDT | $0.05221 | $1,336,123 | 03:00:17 03/12/2025 |
| 21 |  Upbit |
MOVE/KRW | $0.04964 | $1,324,990 | 02:56:54 03/12/2025 |
| 22 |  OKX |
MOVE/USDT | $0.04899 | $1,119,612 | 02:55:52 03/12/2025 |
| 23 |  IBIT Global |
MOVE/USDT | $0.04881 | $1,111,280 | 03:00:17 03/12/2025 |
| 24 |  Bitcastle |
MOVE/USDT | $0.04891 | $1,095,862 | 03:00:20 03/12/2025 |
| 25 |  Hotcoin |
MOVE/USDT | $0.04892 | $1,012,478 | 02:57:17 03/12/2025 |
| 26 | B2Z Exchange |
MOVE/USD | $0.04899 | $918,200 | 03:00:08 03/12/2025 |
| 27 | BITmarkets |
MOVE/USD | $0.04899 | $918,200 | 03:00:08 03/12/2025 |
| 28 |  BitbabyExchange |
MOVE/USDT | $0.04892 | $795,741 | 03:00:16 03/12/2025 |
| 29 |  HTX |
MOVE/USDT | $0.04901 | $762,142 | 02:59:54 03/12/2025 |
| 30 | Ju.com |
MOVE/USDT | $0.04891 | $712,038 | 02:57:10 03/12/2025 |
| 31 |  Deepcoin |
MOVE/USDT | $0.04887 | $666,858 | 02:57:15 03/12/2025 |
| 32 |  Bitrue |
MOVE/USDT | $0.04902 | $664,717 | 02:57:17 03/12/2025 |
| 33 |  Coinlocally |
MOVE/USDT | $0.04891 | $661,595 | 03:00:10 03/12/2025 |
| 34 |  VOOX Exchange |
MOVE/USDT | $0.04892 | $647,895 | 02:57:18 03/12/2025 |
| 35 |  Binance |
MOVE/USDT | $0.04902 | $638,766 | 02:56:54 03/12/2025 |
| 36 |  WEEX |
MOVE/USDT | $0.04888 | $625,594 | 02:57:17 03/12/2025 |
| 37 | WhiteBIT |
MOVE/USDT | $0.04901 | $566,929 | 02:51:08 03/12/2025 |
| 38 | Coinlocally |
MOVE/USDT | $0.04881 | $561,408 | 03:00:18 03/12/2025 |
| 39 | Hotcoin |
MOVE/USDT | $0.04901 | $544,477 | 02:58:29 03/12/2025 |
| 40 | CoinUp.io |
MOVE/USDT | $0.04891 | $543,488 | 02:54:09 03/12/2025 |
| 41 |  BigONE |
MOVE/USDT | $0.04891 | $510,165 | 02:57:07 03/12/2025 |
| 42 |  Gate |
MOVE/USDT | $0.04891 | $476,367 | 02:56:54 03/12/2025 |
| 43 |  Cofinex |
MOVE/USDT | $0.04885 | $474,527 | 03:00:15 03/12/2025 |
| 44 |  BitradeX |
MOVE/USDT | $0.04901 | $435,182 | 02:57:09 03/12/2025 |
| 45 |  Zoomex |
MOVE/USDT | $0.04890 | $424,545 | 02:54:16 03/12/2025 |
| 46 |  Bitget |
MOVE/USDT | $0.04893 | $403,425 | 02:54:10 03/12/2025 |
| 47 |  BlockFin |
MOVE/USDT | $0.04891 | $399,163 | 03:00:16 03/12/2025 |
| 48 |  YUBIT |
MOVE/USDT | $0.04871 | $374,484 | 02:57:10 03/12/2025 |
| 49 |  Phemex |
MOVE/USDT | $0.04891 | $364,817 | 02:57:08 03/12/2025 |
| 50 | BTSE |
MOVE/USDT | $0.04882 | $345,369 | 02:57:16 03/12/2025 |
| 51 |  Websea |
MOVE/USDT | $0.04901 | $330,623 | 02:51:08 03/12/2025 |
| 52 | BITmarkets |
MOVE/USDT | $0.04871 | $329,779 | 03:00:16 03/12/2025 |
| 53 | B2Z Exchange |
MOVE/USD | $0.04870 | $329,690 | 03:00:16 03/12/2025 |
| 54 | OKX |
MOVE/USDT | $0.04895 | $321,836 | 02:56:53 03/12/2025 |
| 55 |  Gems Trade |
MOVE/USDT | $0.04893 | $321,686 | 03:00:10 03/12/2025 |
| 56 |  Hyperliquid |
MOVE/USD | $0.04890 | $306,022 | 02:54:15 03/12/2025 |
| 57 |  MEXC |
MOVE/USDT | $0.04896 | $299,104 | 02:54:11 03/12/2025 |
| 58 |  BiKing |
MOVE/USDT | $0.04895 | $255,778 | 03:00:11 03/12/2025 |
| 59 |  SuperEx |
MOVE/USDT | $0.04921 | $250,753 | 03:00:10 03/12/2025 |
| 60 | B2Z Exchange |
MOVE/USDC | $0.04898 | $249,015 | 03:00:08 03/12/2025 |
| 61 | BITmarkets |
MOVE/USDC | $0.04898 | $249,015 | 03:00:08 03/12/2025 |
| 62 | MEXC |
MOVE/USDT | $0.04892 | $232,110 | 02:54:17 03/12/2025 |
| 63 | BTCC |
MOVE/USDT | $0.04901 | $230,548 | 02:57:10 03/12/2025 |
| 64 | Phemex |
MOVE/USDT | $0.04892 | $216,336 | 02:57:16 03/12/2025 |
| 65 |  GroveX |
MOVE/USDT | $0.04911 | $209,731 | 02:57:11 03/12/2025 |
| 66 |  Darkex Exchange |
MOVE/USDT | $0.04881 | $208,289 | 03:02:52 03/12/2025 |
| 67 |  LeveX |
MOVE/USDT | $0.04901 | $198,281 | 03:00:10 03/12/2025 |
| 68 |  Toobit |
MOVE/USDT | $0.04871 | $197,968 | 02:57:08 03/12/2025 |
| 69 | Gate |
MOVE/USDT | $0.04902 | $190,649 | 02:54:19 03/12/2025 |
| 70 |  BYDFi |
MOVE/USDT | $0.04901 | $190,157 | 03:00:16 03/12/2025 |
| 71 |  CoinW |
MOVE/USDT | $0.04912 | $186,996 | 02:39:07 03/12/2025 |
| 72 | BlockFin |
MOVE/USDT | $0.04881 | $179,538 | 03:00:09 03/12/2025 |
| 73 | Deepcoin |
MOVE/USDT | $0.04886 | $167,971 | 02:57:10 03/12/2025 |
| 74 |  Bitunix |
MOVE/USDT | $0.04891 | $159,260 | 02:57:16 03/12/2025 |
| 75 |  KCEX |
MOVE/USDT | $0.04912 | $155,891 | 02:57:10 03/12/2025 |
| 76 | Biconomy.com |
MOVE/USDT | $0.04896 | $155,329 | 02:54:10 03/12/2025 |
| 77 |  AscendEX |
MOVE/USDT | $0.04871 | $153,661 | 02:57:09 03/12/2025 |
| 78 |  Zedxion Exchange |
MOVE/USDT | $0.04891 | $140,406 | 03:00:09 03/12/2025 |
| 79 |  Koinbay |
MOVE/USDT | $0.04881 | $140,157 | 02:57:11 03/12/2025 |
| 80 |  Ekbit |
MOVE/USDT | $0.04891 | $133,748 | 03:00:16 03/12/2025 |
| 81 |  LBank |
MOVE/USDT | $0.04881 | $132,992 | 02:57:11 03/12/2025 |
| 82 | Bybit |
MOVE/USDT | $0.04892 | $120,429 | 02:54:08 03/12/2025 |
| 83 | OrangeX |
MOVE/USDT | $0.04891 | $116,015 | 02:57:09 03/12/2025 |
| 84 |  XT.COM |
MOVE/USDT | $0.04891 | $108,607 | 02:57:10 03/12/2025 |
| 85 |  BloFin |
MOVE/USDT | $0.04891 | $107,853 | 02:57:10 03/12/2025 |
| 86 |  Paribu |
MOVE/TRY | $0.04878 | $104,473 | 02:59:53 03/12/2025 |
| 87 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 03:00:16 03/12/2025 |
| 88 | Bitunix |
MOVE/USDT | $0.04891 | $98,990.21 | 02:57:11 03/12/2025 |
| 89 |  CoinChief |
MOVE/USDT | $0.04893 | $89,128.87 | 03:00:08 03/12/2025 |
| 90 |  BitKan |
MOVE/USDT | $0.04891 | $84,739.43 | 03:00:09 03/12/2025 |
| 91 |  ZKE |
MOVE/USDT | $0.04891 | $84,291.29 | 03:00:11 03/12/2025 |
| 92 |  BingX |
MOVE/USDT | $0.04891 | $83,469.10 | 02:36:08 03/12/2025 |
| 93 | WhiteBIT |
MOVE/USDC | $0.04880 | $78,571.62 | 02:51:08 03/12/2025 |
| 94 |  Niza.io |
MOVE/USDT | $0.04892 | $74,829.75 | 03:00:07 03/12/2025 |
| 95 |  Bithumb |
MOVE/KRW | $0.04953 | $74,282.18 | 02:57:53 03/12/2025 |
| 96 |  MGBX |
MOVE/USDT | $0.04891 | $71,558.58 | 03:00:17 03/12/2025 |
| 97 |  BtcTurk | Kripto |
MOVE/TRY | $0.04871 | $71,093.02 | 02:56:23 03/12/2025 |
| 98 |  Tapbit |
MOVE/USDT | $0.04891 | $65,378.87 | 02:57:08 03/12/2025 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.04881 | $55,762.31 | 02:57:10 03/12/2025 |
| 100 | Cofinex |
MOVE/USDT | $0.04888 | $53,643.58 | 03:00:10 03/12/2025 |
| 101 | Binance |
MOVE/USDC | $0.04900 | $48,486.20 | 02:56:54 03/12/2025 |
| 102 | Zoomex |
MOVE/USDT | $0.04891 | $48,168.94 | 02:54:08 03/12/2025 |
| 103 |  EXMO |
MOVE/USDT | $0.04891 | $43,610.43 | 02:57:09 03/12/2025 |
| 104 |  EXMO.ME |
MOVE/USDT | $0.04890 | $43,545.18 | 03:00:08 03/12/2025 |
| 105 | EasiCoin |
MOVE/USDT | $0.04891 | $43,020.38 | 03:00:08 03/12/2025 |
| 106 |  LCX Exchange |
MOVE/EUR | $0.04914 | $42,295.26 | 02:54:09 03/12/2025 |
| 107 |  Ourbit |
MOVE/USDT | $0.04905 | $41,405.50 | 02:30:08 03/12/2025 |
| 108 | LeveX |
MOVE/USDT | $0.04893 | $39,392.27 | 03:00:16 03/12/2025 |
| 109 | Bitrue |
MOVE/USDT | $0.04881 | $35,260.79 | 02:57:11 03/12/2025 |
| 110 | BitbabyExchange |
MOVE/USDT | $0.04901 | $32,718.10 | 03:00:10 03/12/2025 |
| 111 | Aivora Exchange |
MOVE/USDT | $0.04901 | $32,616.23 | 03:00:10 03/12/2025 |
| 112 | Bitcastle |
MOVE/USDT | $0.04891 | $31,190.31 | 03:00:09 03/12/2025 |
| 113 | KuCoin |
MOVE/USDT | $0.04912 | $30,050.92 | 02:56:23 03/12/2025 |
| 114 | Binance |
MOVE/TRY | $0.04897 | $29,055.24 | 02:56:54 03/12/2025 |
| 115 |  ONUS Pro |
MOVE/USDT | $0.04901 | $28,418.77 | 03:00:16 03/12/2025 |
| 116 |  CoinEx |
MOVE/USDT | $0.04887 | $25,874.79 | 02:59:53 03/12/2025 |
| 117 |  PrimeXBT |
MOVE/USDT | $0.04891 | $22,256.76 | 03:00:17 03/12/2025 |
| 118 |  BitxEX |
MOVE/USDT | $0.04891 | $22,085.49 | 03:00:16 03/12/2025 |
| 119 | BYDFi |
MOVE/USDT | $0.04891 | $18,304.94 | 02:57:09 03/12/2025 |
| 120 | BloFin |
MOVE/USDT | $0.04892 | $16,298.12 | 02:57:16 03/12/2025 |
| 121 |  Pionex |
MOVE/USDT | $0.04888 | $13,483.49 | 02:57:17 03/12/2025 |
| 122 |  Binance TR |
MOVE/TRY | $0.04873 | $12,751.40 | 02:57:12 03/12/2025 |
| 123 |  Nivex |
MOVE/USDT | $0.04891 | $11,524.30 | 03:00:17 03/12/2025 |
| 124 |  Azbit |
MOVE/USDT | $0.04901 | $11,162.33 | 02:57:08 03/12/2025 |
| 125 |  Bitvavo |
MOVE/EUR | $0.05007 | $10,798.83 | 02:57:11 03/12/2025 |
| 126 | BtcTurk | Kripto |
MOVE/USDT | $0.04896 | $10,187.03 | 02:56:23 03/12/2025 |
| 127 |  Coincall |
MOVE/USD | $0.04878 | $8,092.75 | 03:03:16 03/12/2025 |
| 128 |  Tothemoon |
MOVE/USDT | $0.04898 | $7,968.35 | 02:57:09 03/12/2025 |
| 129 | WhiteBIT |
MOVE/EUR | $0.04928 | $6,348.82 | 02:51:08 03/12/2025 |
| 130 | HTX |
MOVE/USDT | $0.04900 | $6,166.57 | 02:51:24 03/12/2025 |
| 131 |  Bitlo |
MOVE/USDT | $0.04901 | $5,316.45 | 02:54:10 03/12/2025 |
| 132 |  BlueBit |
MOVE/USDT | $0.04901 | $4,205.04 | 02:57:12 03/12/2025 |
| 133 |  BVOX |
MOVE/USDT | $0.04885 | $3,903.94 | 02:57:10 03/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.04896 | $3,095.23 | 02:38:59 03/12/2025 |
| 135 |  Orderly |
MOVE/USDC | $0.04683 | $1,728.56 | 03:03:17 03/12/2025 |
| 136 |  Coinone |
MOVE/KRW | $0.04979 | $1,692.78 | 02:55:53 03/12/2025 |
| 137 |  Crypto.com Exchange |
MOVE/USD | $0.04906 | $1,631.97 | 02:57:09 03/12/2025 |
| 138 | Bitlo |
MOVE/TRY | $0.04878 | $1,585.43 | 02:54:10 03/12/2025 |
| 139 |  XBO.com |
MOVE/USDT | $0.04901 | $1,414.46 | 02:57:08 03/12/2025 |
| 140 |  Tokocrypto |
MOVE/USDT | $0.04891 | $800.24 | 02:57:11 03/12/2025 |
| 141 |  Arkham |
MOVE/USDT | $0.04901 | $580.12 | 03:00:15 03/12/2025 |
| 142 |  CoinDCX |
MOVE/INR | $0.05017 | $566.63 | 03:00:07 03/12/2025 |
| 143 | Arkham |
MOVE/USDT | $0.04891 | $554.59 | 03:00:11 03/12/2025 |
| 144 | Binance |
MOVE/BTC | $0.04966 | $360.70 | 02:56:54 03/12/2025 |
| 145 |  Indodax |
MOVE/IDR | $0.04990 | $227.87 | 02:59:23 03/12/2025 |
| 146 |  Korbit |
MOVE/KRW | $0.04632 | $213.11 | 02:57:10 03/12/2025 |
| 147 |  SynFutures v3 |
MOVE/USDC | $0.04992 | $191.96 | 02:33:16 03/12/2025 |
| 148 | CoinDCX |
MOVE/USDT | $0.04891 | $181.98 | 03:00:07 03/12/2025 |
| 149 |  ChangeNOW |
MOVE/BTC | $0.05151 | $158.56 | 02:57:09 03/12/2025 |
| 150 | Binance |
MOVE/BNB | $0.04936 | $156.93 | 02:56:54 03/12/2025 |
| 151 | Crypto.com Exchange |
MOVE/USD | $0.04810 | $100.06 | 07:12:17 02/12/2025 |
| 152 |  Flipster |
MOVE/USDT | $0.04910 | $63.08 | 03:00:21 03/12/2025 |
| 153 | Bybit |
MOVE/USDC | $0.04840 | $59.23 | 02:54:08 03/12/2025 |
| 154 |  Helix |
MOVE/USDT | $0.05282 | $49.19 | 02:57:16 03/12/2025 |
| 155 |  CEX.IO |
MOVE/USDT | $0.04891 | $26.89 | 02:57:09 03/12/2025 |
| 156 |  BIT |
MOVE/USDT | $0.04891 | $21.61 | 03:00:57 03/12/2025 |
| 157 | CEX.IO |
MOVE/USD | $0.04920 | $19.25 | 02:57:09 03/12/2025 |
| 158 |  Binance TH |
MOVE/USDT | $0.04891 | $5.03 | 02:57:10 03/12/2025 |
| 159 |  Foxbit |
MOVE/BRL | $0.04748 | $0.3002 | 03:00:16 03/12/2025 |
| 160 | OKX |
MOVE/USD | $0.04399 | $0 | 02:56:53 03/12/2025 |
| 161 | Upbit |
MOVE/BTC | $0.05500 | $0 | 02:56:54 03/12/2025 |
| 162 | Upbit |
MOVE/USDT | $0.05287 | $0 | 02:56:23 03/12/2025 |
| 163 |  ZebPay |
MOVE/INR | $0.05161 | $0 | 03:00:08 03/12/2025 |
| 164 |  NovaDAX |
MOVE/BRL | $0.06468 | $0 | 03:00:08 03/12/2025 |
| 165 |  Giottus |
MOVE/INR | $0.05173 | $0 | 01:36:07 03/12/2025 |
| 166 | Giottus |
MOVE/USDT | $0.04951 | $0 | 01:36:07 03/12/2025 |
| 167 |  WOO X |
MOVE/USDT | $0.04892 | $0 | 02:57:15 03/12/2025 |
| 168 | WOO X |
MOVE/USDT | $0.04894 | $0 | 02:57:09 03/12/2025 |
| 169 | ONUS Pro |
MOVE/USDT | $0.04921 | $0 | 03:00:11 03/12/2025 |
| 170 | ONUS Pro |
MOVE/VNDC | $0.04896 | $0 | 03:00:11 03/12/2025 |
| 171 | Binance TH |
MOVE/USDC | $0.04899 | $0 | 02:57:10 03/12/2025 |
| 172 |  Aevo |
MOVE/USD | $0.04880 | $0 | 03:03:16 03/12/2025 |
| 173 |  ADEN |
MOVE/USDC | $0.04685 | $0 | 03:03:36 03/12/2025 |
| 174 | ADEN |
MOVE/USDT | $0.04902 | $0 | 03:03:36 03/12/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/12/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,569,029 với tỷ giá $0.04892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.