Movement MOVE
Xếp hạng #149
20:19:00 01/06/2025
Giá Movement (MOVE)
$0.1362 -1.51%
0.000001305 BTC
3,574 VND
Thấp: $0.1335
Cao: $0.1409
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MOVE/USDT | $0.1353 | $137,415,522 | 20:00:17 01/06/2025 |
| 2 |  CoinUp.io |
MOVE/USDT | $0.1353 | $70,933,846 | 20:00:26 01/06/2025 |
| 3 |  Batonex |
MOVE/USDT | $0.1353 | $61,512,729 | 19:57:17 01/06/2025 |
| 4 |  Binance |
MOVE/USDT | $0.1350 | $26,114,444 | 19:54:16 01/06/2025 |
| 5 |  JuCoin |
MOVE/USDT | $0.1351 | $21,001,970 | 19:57:16 01/06/2025 |
| 6 |  Echobit |
MOVE/USDT | $0.1351 | $20,802,534 | 20:00:16 01/06/2025 |
| 7 | Echobit |
MOVE/USDT | $0.1355 | $18,263,584 | 20:00:11 01/06/2025 |
| 8 |  OrangeX |
MOVE/USDT | $0.1352 | $15,992,427 | 19:57:16 01/06/2025 |
| 9 |  Bybit |
MOVE/USDT | $0.1347 | $14,912,942 | 19:54:17 01/06/2025 |
| 10 |  Zoomex |
MOVE/USDT | $0.1349 | $14,905,720 | 19:57:16 01/06/2025 |
| 11 |  BYEX |
MOVE/USDT | $0.1352 | $14,859,479 | 20:00:16 01/06/2025 |
| 12 |  FameEX |
MOVE/USDT | $0.1352 | $11,203,634 | 19:57:16 01/06/2025 |
| 13 |  OKX |
MOVE/USDT | $0.1650 | $9,243,939 | 22:09:45 28/05/2025 |
| 14 |  IBIT Global |
MOVE/USDT | $0.1354 | $8,822,911 | 20:00:17 01/06/2025 |
| 15 |  Hotcoin |
MOVE/USDT | $0.1351 | $8,795,003 | 19:57:19 01/06/2025 |
| 16 | JuCoin |
MOVE/USDT | $0.1354 | $6,595,349 | 20:00:09 01/06/2025 |
| 17 |  VOOX Exchange |
MOVE/USDT | $0.1351 | $5,509,577 | 20:00:18 01/06/2025 |
| 18 |  Upbit |
MOVE/KRW | $0.1389 | $5,324,976 | 19:56:23 01/06/2025 |
| 19 |  KCEX |
MOVE/USDT | $0.1353 | $4,631,438 | 19:57:16 01/06/2025 |
| 20 |  Deepcoin |
MOVE/USDT | $0.1352 | $3,984,777 | 19:57:16 01/06/2025 |
| 21 |  BitradeX |
MOVE/USDT | $0.1354 | $3,934,280 | 20:00:08 01/06/2025 |
| 22 |  Bitrue |
MOVE/USDT | $0.1351 | $3,850,237 | 19:57:18 01/06/2025 |
| 23 |  Gate |
MOVE/USDT | $0.1348 | $3,725,065 | 19:59:54 01/06/2025 |
| 24 |  Bitunix |
MOVE/USDT | $0.1352 | $3,579,751 | 19:57:15 01/06/2025 |
| 25 |  Bitget |
MOVE/USDT | $0.1347 | $3,516,059 | 19:51:16 01/06/2025 |
| 26 | Binance |
MOVE/USDT | $0.1354 | $3,073,378 | 19:56:54 01/06/2025 |
| 27 | Gate |
MOVE/USDT | $0.1349 | $2,947,402 | 19:57:19 01/06/2025 |
| 28 | Bybit |
MOVE/USDT | $0.1345 | $2,829,519 | 19:54:11 01/06/2025 |
| 29 |  MEXC |
MOVE/USDT | $0.1351 | $2,549,356 | 19:54:16 01/06/2025 |
| 30 |  WhiteBIT |
MOVE/USDT | $0.1351 | $2,128,933 | 19:57:15 01/06/2025 |
| 31 |  BYDFi |
MOVE/USDT | $0.1351 | $1,983,040 | 20:00:16 01/06/2025 |
| 32 |  BiKing |
MOVE/USDT | $0.1347 | $1,947,338 | 20:00:08 01/06/2025 |
| 33 | MEXC |
MOVE/USDT | $0.1348 | $1,931,200 | 19:54:08 01/06/2025 |
| 34 |  BITmarkets |
MOVE/USDT | $0.1351 | $1,873,414 | 19:57:08 01/06/2025 |
| 35 |  BTSE |
MOVE/USDT | $0.1352 | $1,872,819 | 19:57:11 01/06/2025 |
| 36 |  HTX |
MOVE/USDT | $0.1351 | $1,855,773 | 19:59:53 01/06/2025 |
| 37 |  B2Z Exchange |
MOVE/USDT | $0.1352 | $1,798,124 | 20:03:11 01/06/2025 |
| 38 | BITmarkets |
MOVE/USDT | $0.1351 | $1,558,626 | 19:57:16 01/06/2025 |
| 39 | BTSE |
MOVE/USDT | $0.1351 | $1,558,244 | 19:57:15 01/06/2025 |
| 40 | BYEX |
MOVE/USDT | $0.1354 | $1,518,719 | 20:00:08 01/06/2025 |
| 41 | B2Z Exchange |
MOVE/USD | $0.1351 | $1,494,027 | 20:03:16 01/06/2025 |
| 42 | CoinUp.io |
MOVE/USDT | $0.1347 | $1,397,181 | 20:00:08 01/06/2025 |
| 43 | BITmarkets |
MOVE/USD | $0.1352 | $1,325,148 | 19:57:08 01/06/2025 |
| 44 | B2Z Exchange |
MOVE/USD | $0.1353 | $1,270,898 | 20:03:11 01/06/2025 |
| 45 |  Hyperliquid |
MOVE/USD | $0.1351 | $1,255,149 | 19:57:16 01/06/2025 |
| 46 |  CoinW |
MOVE/USDT | $0.1355 | $935,084 | 19:57:11 01/06/2025 |
| 47 |  Toobit |
MOVE/USDT | $0.1354 | $923,198 | 19:57:10 01/06/2025 |
| 48 |  SuperEx |
MOVE/USDT | $0.1350 | $888,110 | 20:00:11 01/06/2025 |
| 49 |  AstralX |
MOVE/USDT | $0.1354 | $880,693 | 20:00:11 01/06/2025 |
| 50 | OKX |
MOVE/USDT | $0.1357 | $856,123 | 19:56:23 01/06/2025 |
| 51 |  CoinCatch |
MOVE/USDT | $0.1353 | $687,692 | 19:57:16 01/06/2025 |
| 52 |  Bithumb |
MOVE/KRW | $0.1388 | $675,826 | 19:59:24 01/06/2025 |
| 53 |  BitMart |
MOVE/USDT | $0.1352 | $626,969 | 19:57:09 01/06/2025 |
| 54 | VOOX Exchange |
MOVE/USDT | $0.1354 | $623,551 | 20:00:09 01/06/2025 |
| 55 | Bitget |
MOVE/USDT | $0.1351 | $556,229 | 19:54:11 01/06/2025 |
| 56 |  Darkex Exchange |
MOVE/USDT | $0.1354 | $528,434 | 20:00:24 01/06/2025 |
| 57 | HTX |
MOVE/USDT | $0.1348 | $524,349 | 19:48:20 01/06/2025 |
| 58 |  Phemex |
MOVE/USDT | $0.1351 | $510,951 | 19:57:16 01/06/2025 |
| 59 |  BigONE |
MOVE/USDT | $0.1352 | $497,280 | 19:57:11 01/06/2025 |
| 60 | Deepcoin |
MOVE/USDT | $0.1357 | $491,898 | 19:57:07 01/06/2025 |
| 61 | Bitunix |
MOVE/USDT | $0.1353 | $486,065 | 19:57:11 01/06/2025 |
| 62 | OrangeX |
MOVE/USDT | $0.1352 | $430,489 | 19:57:11 01/06/2025 |
| 63 |  KuCoin |
MOVE/USDT | $0.1352 | $428,755 | 19:54:17 01/06/2025 |
| 64 |  Websea |
MOVE/USDT | $0.1353 | $420,327 | 19:51:13 01/06/2025 |
| 65 | WhiteBIT |
MOVE/USDT | $0.1353 | $419,313 | 19:57:07 01/06/2025 |
| 66 | KuCoin |
MOVE/USDT | $0.1348 | $383,531 | 19:59:53 01/06/2025 |
| 67 |  LBank |
MOVE/USDT | $0.1353 | $304,916 | 19:57:08 01/06/2025 |
| 68 |  BitKan |
MOVE/USDT | $0.1355 | $293,780 | 20:00:07 01/06/2025 |
| 69 |  BlockFin |
MOVE/USDT | $0.1352 | $292,971 | 20:03:16 01/06/2025 |
| 70 | Zoomex |
MOVE/USDT | $0.1347 | $282,758 | 19:57:07 01/06/2025 |
| 71 | KCEX |
MOVE/USDT | $0.1356 | $278,415 | 19:57:07 01/06/2025 |
| 72 |  BitonEx |
MOVE/USDT | $0.1354 | $258,691 | 20:00:08 01/06/2025 |
| 73 |  BtcTurk | Kripto |
MOVE/TRY | $0.1360 | $245,865 | 19:58:23 01/06/2025 |
| 74 | Binance |
MOVE/FDUSD | $0.1355 | $245,497 | 19:56:54 01/06/2025 |
| 75 |  SAFEX |
MOVE/USDT | $0.1353 | $243,057 | 19:57:07 01/06/2025 |
| 76 |  Pionex |
MOVE/USDT | $0.1352 | $239,847 | 19:57:15 01/06/2025 |
| 77 | Hotcoin |
MOVE/USDT | $0.1356 | $230,601 | 19:59:29 01/06/2025 |
| 78 | Binance |
MOVE/USDC | $0.1354 | $220,406 | 19:56:52 01/06/2025 |
| 79 | BITmarkets |
MOVE/USDC | $0.1351 | $214,157 | 19:57:08 01/06/2025 |
| 80 |  Tapbit |
MOVE/USDT | $0.1353 | $206,082 | 19:57:08 01/06/2025 |
| 81 | B2Z Exchange |
MOVE/USDC | $0.1352 | $202,672 | 20:03:11 01/06/2025 |
| 82 | Binance |
MOVE/TRY | $0.1361 | $181,753 | 19:56:52 01/06/2025 |
| 83 |  Paribu |
MOVE/TRY | $0.1355 | $176,943 | 19:59:23 01/06/2025 |
| 84 | BYDFi |
MOVE/USDT | $0.1346 | $164,405 | 19:57:08 01/06/2025 |
| 85 |  BloFin |
MOVE/USDT | $0.1349 | $154,326 | 19:51:17 01/06/2025 |
| 86 |  AscendEX |
MOVE/USDT | $0.1356 | $140,364 | 19:57:07 01/06/2025 |
| 87 |  LeveX |
MOVE/USDT | $0.1352 | $140,023 | 20:00:15 01/06/2025 |
| 88 |  MGBX |
MOVE/USDT | $0.1350 | $138,218 | 20:00:17 01/06/2025 |
| 89 | Bitrue |
MOVE/USDT | $0.1354 | $102,855 | 19:57:07 01/06/2025 |
| 90 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 20:03:16 01/06/2025 |
| 91 | LeveX |
MOVE/USDT | $0.1355 | $75,806.59 | 20:00:07 01/06/2025 |
| 92 |  Crypto.com Exchange |
MOVE/USD | $0.1349 | $73,161.23 | 19:57:07 01/06/2025 |
| 93 |  ONUS Pro |
MOVE/USDT | $0.1354 | $68,249.62 | 20:00:16 01/06/2025 |
| 94 |  Binance TR |
MOVE/TRY | $0.1361 | $65,499.63 | 19:57:07 01/06/2025 |
| 95 | Phemex |
MOVE/USDT | $0.1351 | $61,599.04 | 19:57:11 01/06/2025 |
| 96 |  GroveX |
MOVE/USDT | $0.1355 | $58,440.83 | 20:00:12 01/06/2025 |
| 97 |  Coincall |
MOVE/USD | $0.1353 | $47,862.97 | 20:03:16 01/06/2025 |
| 98 |  LCX Exchange |
MOVE/EUR | $0.1403 | $47,113.29 | 20:00:08 01/06/2025 |
| 99 |  BingX |
MOVE/USDT | $0.1356 | $40,775.81 | 19:57:07 01/06/2025 |
| 100 |  Kraken |
MOVE/USD | $0.1362 | $39,525.70 | 19:59:54 01/06/2025 |
| 101 |  Coinone |
MOVE/KRW | $0.1390 | $31,558.45 | 19:59:24 01/06/2025 |
| 102 | WhiteBIT |
MOVE/USDC | $0.1352 | $30,430.42 | 19:57:07 01/06/2025 |
| 103 |  Azbit |
MOVE/USDT | $0.1355 | $30,239.92 | 19:57:07 01/06/2025 |
| 104 |  EXMO |
MOVE/USDT | $0.1353 | $27,808.00 | 19:57:08 01/06/2025 |
| 105 |  EXMO.ME |
MOVE/USDT | $0.1353 | $27,807.46 | 19:57:08 01/06/2025 |
| 106 |  Tothemoon |
MOVE/USDT | $0.1356 | $23,809.37 | 19:57:08 01/06/2025 |
| 107 | BtcTurk | Kripto |
MOVE/USDT | $0.1370 | $22,745.70 | 19:58:23 01/06/2025 |
| 108 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1380 | $20,439.78 | 19:51:11 01/06/2025 |
| 109 |  Orderly |
MOVE/USDC | $0.1368 | $14,570.41 | 20:03:17 01/06/2025 |
| 110 | Binance |
MOVE/BNB | $0.1357 | $14,458.81 | 19:56:54 01/06/2025 |
| 111 |  CoinEx |
MOVE/USDT | $0.1351 | $13,377.18 | 19:59:53 01/06/2025 |
| 112 |  BVOX |
MOVE/USDT | $0.1355 | $13,263.31 | 19:51:13 01/06/2025 |
| 113 |  Koinbay |
MOVE/USDT | $0.1353 | $12,091.16 | 19:57:08 01/06/2025 |
| 114 |  SpireX |
MOVE/USDT | $0.1351 | $12,069.55 | 19:54:12 01/06/2025 |
| 115 |  Zedxion Exchange |
MOVE/USDT | $0.1355 | $12,054.25 | 20:00:10 01/06/2025 |
| 116 |  HashKey Global |
MOVE/USDT | $0.1348 | $9,815.61 | 19:57:07 01/06/2025 |
| 117 | BlockFin |
MOVE/USDT | $0.1358 | $9,704.68 | 20:03:07 01/06/2025 |
| 118 |  XT.COM |
MOVE/USDT | $0.1354 | $9,087.47 | 19:57:08 01/06/2025 |
| 119 |  BlueBit |
MOVE/USDT | $0.1355 | $9,049.23 | 20:00:09 01/06/2025 |
| 120 |  WOO X |
MOVE/USDT | $0.1351 | $8,015.29 | 19:57:16 01/06/2025 |
| 121 |  Bitvavo |
MOVE/EUR | $0.1358 | $7,744.33 | 19:57:08 01/06/2025 |
| 122 |  ZKE |
MOVE/USDT | $0.1355 | $7,232.55 | 20:00:08 01/06/2025 |
| 123 |  TNNS PROX |
MOVE/USDT | $0.1354 | $7,232.13 | 20:00:09 01/06/2025 |
| 124 |  CoinDCX |
MOVE/INR | $0.1379 | $6,142.53 | 20:00:14 01/06/2025 |
| 125 |  Bitlo |
MOVE/USDT | $0.1361 | $5,958.28 | 20:00:07 01/06/2025 |
| 126 |  XBO.com |
MOVE/USDT | $0.1354 | $5,951.25 | 20:00:07 01/06/2025 |
| 127 | Binance |
MOVE/BTC | $0.1352 | $4,117.58 | 19:56:52 01/06/2025 |
| 128 |  Bit2Me |
MOVE/EUR | $0.1400 | $3,801.44 | 19:57:07 01/06/2025 |
| 129 | Kraken |
MOVE/EUR | $0.1400 | $3,782.19 | 19:59:54 01/06/2025 |
| 130 |  Tokocrypto |
MOVE/USDT | $0.1354 | $3,603.35 | 19:57:08 01/06/2025 |
| 131 | CoinDCX |
MOVE/USDT | $0.1354 | $2,994.75 | 20:00:14 01/06/2025 |
| 132 |  Indodax |
MOVE/IDR | $0.1346 | $2,940.11 | 19:59:53 01/06/2025 |
| 133 | WhiteBIT |
MOVE/EUR | $0.1357 | $2,870.09 | 19:57:07 01/06/2025 |
| 134 |  Flipster |
MOVE/USDT | $0.1350 | $2,524.91 | 20:00:19 01/06/2025 |
| 135 | Bitlo |
MOVE/TRY | $0.1360 | $2,291.57 | 20:00:07 01/06/2025 |
| 136 | BloFin |
MOVE/USDT | $0.1353 | $1,955.26 | 19:48:08 01/06/2025 |
| 137 |  Binance TH |
MOVE/USDT | $0.1354 | $1,653.39 | 19:57:07 01/06/2025 |
| 138 | OKX |
MOVE/USDC | $0.1359 | $1,546.09 | 19:56:53 01/06/2025 |
| 139 |  BIT |
MOVE/USDT | $0.1352 | $1,265.31 | 20:00:43 01/06/2025 |
| 140 |  Helix |
MOVE/USDT | $0.1357 | $1,114.03 | 19:57:16 01/06/2025 |
| 141 | OKX |
MOVE/USD | $0.1323 | $1,038.15 | 19:56:23 01/06/2025 |
| 142 |  Foxbit |
MOVE/BRL | $0.1365 | $603.03 | 19:57:07 01/06/2025 |
| 143 | Upbit |
MOVE/BTC | $0.1459 | $583.85 | 19:56:53 01/06/2025 |
| 144 |  ChangeNOW |
MOVE/BTC | $0.1629 | $572.77 | 20:00:10 01/06/2025 |
| 145 | HashKey Global |
MOVE/USDT | $0.1348 | $297.92 | 19:57:15 01/06/2025 |
| 146 |  Arkham |
MOVE/USDT | $0.1329 | $174.37 | 20:00:16 01/06/2025 |
| 147 |  ZebPay |
MOVE/INR | $0.1434 | $79.96 | 20:00:08 01/06/2025 |
| 148 |  Korbit |
MOVE/KRW | $0.1411 | $79.64 | 19:57:08 01/06/2025 |
| 149 | Arkham |
MOVE/USDT | $0.1643 | $52.82 | 20:00:09 01/06/2025 |
| 150 |  NovaDAX |
MOVE/BRL | $0.1408 | $34.82 | 20:00:08 01/06/2025 |
| 151 |  OX.FUN |
MOVE/USD | $0.1352 | $28.72 | 20:03:16 01/06/2025 |
| 152 |  CEX.IO |
MOVE/USD | $0.1355 | $24.95 | 19:57:09 01/06/2025 |
| 153 | Upbit |
MOVE/USDT | $0.1318 | $24.56 | 19:56:53 01/06/2025 |
| 154 | CEX.IO |
MOVE/USDT | $0.1350 | $21.86 | 19:57:09 01/06/2025 |
| 155 | Crypto.com Exchange |
MOVE/USD | $0.1384 | $13.92 | 19:21:19 01/06/2025 |
| 156 |  BitMEX |
MOVE/USDT | $0.1391 | $1.39 | 19:57:25 01/06/2025 |
| 157 |  Giottus |
MOVE/INR | $0.1688 | $0 | 20:00:09 01/06/2025 |
| 158 | WOO X |
MOVE/USDT | $0.1356 | $0 | 19:57:11 01/06/2025 |
| 159 |  SynFutures v3 |
MOVE/USDC | $0.1677 | $0 | 20:03:16 01/06/2025 |
| 160 | Binance TH |
MOVE/FDUSD | $0.1354 | $0 | 19:57:07 01/06/2025 |
| 161 | Binance TH |
MOVE/USDC | $0.1354 | $0 | 19:57:07 01/06/2025 |
| 162 |  Aevo |
MOVE/USD | $0.1352 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 01/06/2025, cặp giao dịch MOVE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,415,522 với tỷ giá $0.1353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.