Movement MOVE
Xếp hạng #127
05:14:00 08/05/2025
Giá Movement (MOVE)
$0.1577 -0.79%
0.000001621 BTC
4,151 VND
Thấp: $0.1541
Cao: $0.1682
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOVE/USDT | $0.1554 | $241,723,200 | 04:54:17 08/05/2025 |
| 2 |  CoinUp.io |
MOVE/USDT | $0.1555 | $125,206,856 | 05:00:23 08/05/2025 |
| 3 |  JuCoin |
MOVE/USDT | $0.1555 | $120,695,057 | 05:00:17 08/05/2025 |
| 4 |  OrangeX |
MOVE/USDT | $0.1552 | $118,437,808 | 04:48:16 08/05/2025 |
| 5 |  FameEX |
MOVE/USDT | $0.1557 | $101,421,538 | 04:57:16 08/05/2025 |
| 6 |  Echobit |
MOVE/USDT | $0.1555 | $90,632,422 | 05:00:16 08/05/2025 |
| 7 |  Bybit |
MOVE/USDT | $0.1556 | $87,818,452 | 04:54:17 08/05/2025 |
| 8 |  Zoomex |
MOVE/USDT | $0.1558 | $87,757,937 | 04:57:16 08/05/2025 |
| 9 |  OKX |
MOVE/USDT | $0.1553 | $80,059,265 | 04:54:45 08/05/2025 |
| 10 |  IBIT Global |
MOVE/USDT | $0.1557 | $74,281,712 | 05:00:17 08/05/2025 |
| 11 |  Hotcoin |
MOVE/USDT | $0.1557 | $60,811,893 | 04:57:18 08/05/2025 |
| 12 |  Upbit |
MOVE/KRW | $0.1589 | $50,310,769 | 04:56:23 08/05/2025 |
| 13 |  BTCC |
MOVE/USDT | $0.1563 | $46,471,041 | 05:00:17 08/05/2025 |
| 14 |  Bitunix |
MOVE/USDT | $0.1553 | $44,866,531 | 04:54:15 08/05/2025 |
| 15 |  Deepcoin |
MOVE/USDT | $0.1558 | $37,898,003 | 04:57:16 08/05/2025 |
| 16 |  Batonex |
MOVE/USDT | $0.1556 | $37,515,686 | 04:57:16 08/05/2025 |
| 17 |  VOOX Exchange |
MOVE/USDT | $0.1556 | $37,143,644 | 04:57:17 08/05/2025 |
| 18 |  KCEX |
MOVE/USDT | $0.1557 | $36,445,906 | 04:57:16 08/05/2025 |
| 19 |  Bitrue |
MOVE/USDT | $0.1557 | $34,844,915 | 04:57:19 08/05/2025 |
| 20 |  Gate.io |
MOVE/USDT | $0.1553 | $26,928,838 | 04:54:18 08/05/2025 |
| 21 |  MEXC |
MOVE/USDT | $0.1554 | $21,142,643 | 04:54:16 08/05/2025 |
| 22 | Echobit |
MOVE/USDT | $0.1561 | $18,476,961 | 05:00:09 08/05/2025 |
| 23 | Binance |
MOVE/USDT | $0.1560 | $16,976,728 | 04:56:42 08/05/2025 |
| 24 | Gate.io |
MOVE/USDT | $0.1563 | $15,357,203 | 04:56:24 08/05/2025 |
| 25 |  Bitget |
MOVE/USDT | $0.1552 | $13,744,048 | 04:54:16 08/05/2025 |
| 26 | JuCoin |
MOVE/USDT | $0.1562 | $11,059,960 | 05:00:12 08/05/2025 |
| 27 |  BYDFi |
MOVE/USDT | $0.1557 | $10,759,562 | 05:00:16 08/05/2025 |
| 28 |  KuCoin |
MOVE/USDT | $0.1543 | $9,967,977 | 04:45:17 08/05/2025 |
| 29 |  BingX |
MOVE/USDT | $0.1555 | $8,382,561 | 04:57:17 08/05/2025 |
| 30 |  Hyperliquid |
MOVE/USD | $0.1553 | $8,198,863 | 04:57:16 08/05/2025 |
| 31 |  BiKing |
MOVE/USDT | $0.1562 | $7,781,872 | 04:57:10 08/05/2025 |
| 32 | MEXC |
MOVE/USDT | $0.1560 | $7,644,575 | 04:54:07 08/05/2025 |
| 33 |  Bithumb |
MOVE/KRW | $0.1588 | $6,981,506 | 04:59:53 08/05/2025 |
| 34 |  Ourbit |
MOVE/USDT | $0.1557 | $6,961,544 | 04:57:17 08/05/2025 |
| 35 | OKX |
MOVE/USDT | $0.1563 | $6,101,974 | 04:56:23 08/05/2025 |
| 36 |  XT.COM |
MOVE/USDT | $0.1554 | $5,291,765 | 04:57:20 08/05/2025 |
| 37 | Bybit |
MOVE/USDT | $0.1561 | $4,964,672 | 04:54:08 08/05/2025 |
| 38 |  HTX |
MOVE/USDT | $0.1562 | $4,948,596 | 04:59:23 08/05/2025 |
| 39 |  Websea |
MOVE/USDT | $0.1556 | $4,572,116 | 04:51:16 08/05/2025 |
| 40 |  Toobit |
MOVE/USDT | $0.1563 | $4,439,348 | 04:57:09 08/05/2025 |
| 41 |  SuperEx |
MOVE/USDT | $0.1558 | $4,292,245 | 05:00:07 08/05/2025 |
| 42 | HTX |
MOVE/USDT | $0.1556 | $3,669,144 | 04:57:16 08/05/2025 |
| 43 |  BitradeX |
move/usdt | $0.1560 | $3,411,562 | 05:00:11 08/05/2025 |
| 44 | Deepcoin |
MOVE/USDT | $0.1562 | $2,642,982 | 04:57:07 08/05/2025 |
| 45 | OrangeX |
MOVE/USDT | $0.1558 | $2,553,137 | 04:48:10 08/05/2025 |
| 46 |  CoinW |
MOVE/USDT | $0.1561 | $2,539,198 | 04:57:07 08/05/2025 |
| 47 | Binance |
MOVE/TRY | $0.1562 | $2,353,630 | 04:57:02 08/05/2025 |
| 48 |  Darkex Exchange |
MOVE/USDT | $0.1561 | $2,352,967 | 05:00:09 08/05/2025 |
| 49 |  BtcTurk | Kripto |
MOVE/TRY | $0.1562 | $2,273,480 | 04:59:53 08/05/2025 |
| 50 |  LBank |
MOVE/USDT | $0.1557 | $2,146,013 | 04:57:15 08/05/2025 |
| 51 |  Koinbay |
MOVE/USDT | $0.1561 | $2,131,419 | 04:57:08 08/05/2025 |
| 52 |  SpireX |
MOVE/USDT | $0.1559 | $2,128,185 | 04:54:08 08/05/2025 |
| 53 |  Zedxion Exchange |
MOVE/USDT | $0.1560 | $2,125,617 | 05:00:08 08/05/2025 |
| 54 | CoinUp.io |
MOVE/USDT | $0.1559 | $1,955,760 | 05:00:12 08/05/2025 |
| 55 |  HashKey Global |
MOVE/USDT | $0.1548 | $1,885,663 | 04:57:15 08/05/2025 |
| 56 | Bitunix |
MOVE/USDT | $0.1559 | $1,810,156 | 04:54:07 08/05/2025 |
| 57 |  WhiteBIT |
MOVE/USDT | $0.1557 | $1,703,384 | 04:57:15 08/05/2025 |
| 58 | LBank |
MOVE/USDT | $0.1560 | $1,625,239 | 04:57:10 08/05/2025 |
| 59 |  Coinbase Exchange |
MOVE/USD | $0.1561 | $1,591,034 | 04:56:55 08/05/2025 |
| 60 | KuCoin |
MOVE/USDT | $0.1556 | $1,533,613 | 04:56:23 08/05/2025 |
| 61 |  BigONE |
MOVE/USDT | $0.1560 | $1,319,938 | 04:54:07 08/05/2025 |
| 62 | Binance |
MOVE/USDC | $0.1561 | $1,285,651 | 04:56:42 08/05/2025 |
| 63 |  TNNS PROX |
MOVE/USDT | $0.1560 | $1,276,840 | 05:00:12 08/05/2025 |
| 64 |  ZKE |
MOVE/USDT | $0.1560 | $1,275,370 | 05:00:08 08/05/2025 |
| 65 |  Binance TR |
MOVE/TRY | $0.1562 | $1,272,795 | 04:57:07 08/05/2025 |
| 66 | Bitget |
MOVE/USDT | $0.1558 | $1,246,679 | 04:54:08 08/05/2025 |
| 67 | Zoomex |
MOVE/USDT | $0.1562 | $1,239,903 | 04:57:07 08/05/2025 |
| 68 |  Paribu |
MOVE/TRY | $0.1560 | $1,226,716 | 04:59:53 08/05/2025 |
| 69 |  CoinCatch |
MOVE/USDT | $0.1553 | $1,174,392 | 04:57:15 08/05/2025 |
| 70 |  Phemex |
MOVE/USDT | $0.1554 | $1,143,789 | 04:57:17 08/05/2025 |
| 71 |  Pionex |
MOVE/USDT | $0.1557 | $1,136,739 | 04:57:17 08/05/2025 |
| 72 | VOOX Exchange |
MOVE/USDT | $0.1561 | $1,126,553 | 04:57:09 08/05/2025 |
| 73 |  Levex |
MOVE/USDT | $0.1554 | $965,754 | 05:00:15 08/05/2025 |
| 74 | Ourbit |
MOVE/USDT | $0.1560 | $943,149 | 04:54:08 08/05/2025 |
| 75 |  BITmarkets |
MOVE/USDT | $0.1557 | $746,560 | 04:57:16 08/05/2025 |
| 76 |  BTSE |
MOVE/USDT | $0.1557 | $746,371 | 04:57:15 08/05/2025 |
| 77 |  Coinbase International Exchange |
MOVE/USDC | $0.1530 | $742,352 | 05:00:16 08/05/2025 |
| 78 |  B2Z Exchange |
MOVE/USD | $0.1554 | $721,574 | 05:00:16 08/05/2025 |
| 79 | KCEX |
MOVE/USDT | $0.1561 | $719,209 | 04:57:09 08/05/2025 |
| 80 |  BitMart |
MOVE/USDT | $0.1558 | $705,614 | 04:57:09 08/05/2025 |
| 81 |  BitKan |
MOVE/USDT | $0.1562 | $687,007 | 05:00:10 08/05/2025 |
| 82 | BYDFi |
MOVE/USDT | $0.1562 | $557,933 | 05:00:08 08/05/2025 |
| 83 |  Flipster |
MOVE/USDT | $0.1557 | $549,896 | 04:57:15 08/05/2025 |
| 84 |  SAFEX |
MOVE/USDT | $0.1561 | $528,059 | 05:00:07 08/05/2025 |
| 85 |  Coincall |
MOVE/USD | $0.1571 | $521,130 | 05:03:16 08/05/2025 |
| 86 |  Kraken |
MOVE/USD | $0.1556 | $501,315 | 04:59:25 08/05/2025 |
| 87 | Bitrue |
MOVE/USDT | $0.1562 | $412,610 | 04:57:07 08/05/2025 |
| 88 | BTSE |
MOVE/USDT | $0.1563 | $377,074 | 04:57:09 08/05/2025 |
| 89 | BITmarkets |
MOVE/USDT | $0.1563 | $376,806 | 04:57:09 08/05/2025 |
| 90 |  BloFin |
MOVE/USDT | $0.1555 | $367,971 | 04:57:17 08/05/2025 |
| 91 | B2Z Exchange |
MOVE/USDT | $0.1560 | $359,843 | 05:00:12 08/05/2025 |
| 92 |  Bitvavo |
MOVE/EUR | $0.1558 | $341,945 | 04:57:12 08/05/2025 |
| 93 | Hotcoin |
MOVE/USDT | $0.1563 | $326,744 | 04:59:29 08/05/2025 |
| 94 |  BitonEx |
MOVE/USDT | $0.1561 | $313,881 | 05:00:13 08/05/2025 |
| 95 | Phemex |
MOVE/USDT | $0.1558 | $290,864 | 04:57:09 08/05/2025 |
| 96 |  Orderly |
MOVE/USDC | $0.1552 | $286,386 | 05:03:17 08/05/2025 |
| 97 | Binance |
MOVE/BTC | $0.1554 | $248,198 | 04:56:42 08/05/2025 |
| 98 |  MGBX |
MOVE/USDT | $0.1556 | $231,039 | 04:57:17 08/05/2025 |
| 99 | BITmarkets |
MOVE/USD | $0.1559 | $187,035 | 04:57:09 08/05/2025 |
| 100 | B2Z Exchange |
MOVE/USD | $0.1563 | $186,636 | 05:00:12 08/05/2025 |
| 101 | WhiteBIT |
MOVE/USDT | $0.1566 | $175,089 | 04:57:08 08/05/2025 |
| 102 |  ONUS Pro |
MOVE/USDT | $0.1553 | $169,263 | 05:00:16 08/05/2025 |
| 103 |  Azbit |
MOVE/USDT | $0.1551 | $165,442 | 04:45:07 08/05/2025 |
| 104 |  WOO X |
MOVE/USDT | $0.1555 | $144,439 | 04:45:16 08/05/2025 |
| 105 |  Coinone |
MOVE/KRW | $0.1572 | $141,740 | 04:59:24 08/05/2025 |
| 106 |  AscendEX (BitMax) |
MOVE/USDT | $0.1562 | $140,290 | 04:57:09 08/05/2025 |
| 107 |  Arkham |
MOVE/USDT | $0.1537 | $137,974 | 05:00:20 08/05/2025 |
| 108 | Binance |
MOVE/BNB | $0.1564 | $126,383 | 04:56:42 08/05/2025 |
| 109 | BtcTurk | Kripto |
MOVE/USDT | $0.1543 | $123,423 | 04:59:53 08/05/2025 |
| 110 | BingX |
MOVE/USDT | $0.1563 | $118,326 | 04:57:08 08/05/2025 |
| 111 | Binance |
MOVE/FDUSD | $0.1557 | $105,019 | 04:56:42 08/05/2025 |
| 112 | WhiteBIT |
MOVE/USDC | $0.1562 | $95,258.21 | 04:57:08 08/05/2025 |
| 113 |  CoinEx |
MOVE/USDT | $0.1560 | $92,510.66 | 04:59:23 08/05/2025 |
| 114 |  GroveX |
MOVE/USDT | $0.1561 | $87,117.00 | 05:00:08 08/05/2025 |
| 115 |  OX.FUN |
MOVE/USD | $0.1551 | $64,065.51 | 05:00:18 08/05/2025 |
| 116 | OKX |
MOVE/USDC | $0.1558 | $57,288.49 | 04:56:23 08/05/2025 |
| 117 |  Helix |
MOVE/USDT | $0.1534 | $56,607.87 | 04:57:16 08/05/2025 |
| 118 | Kraken |
MOVE/EUR | $0.1551 | $56,442.64 | 04:59:25 08/05/2025 |
| 119 |  Bit2Me |
MOVE/EUR | $0.1551 | $56,096.27 | 04:57:07 08/05/2025 |
| 120 |  Crypto.com Exchange |
MOVE/USD | $0.1543 | $53,197.09 | 04:51:11 08/05/2025 |
| 121 | XT.COM |
MOVE/USDT | $0.1560 | $50,914.43 | 04:57:10 08/05/2025 |
| 122 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1559 | $46,680.76 | 04:55:59 08/05/2025 |
| 123 | B2Z Exchange |
MOVE/USDC | $0.1561 | $42,677.49 | 05:00:12 08/05/2025 |
| 124 | BITmarkets |
MOVE/USDC | $0.1564 | $42,617.08 | 04:57:09 08/05/2025 |
| 125 |  Tokocrypto |
MOVE/USDT | $0.1562 | $41,747.02 | 04:57:09 08/05/2025 |
| 126 |  OpenOcean |
MOVE/USDT | $1.00 | $40,008.59 | 03:27:08 03/05/2025 |
| 127 | Levex |
MOVE/USDT | $0.1560 | $38,716.67 | 05:00:07 08/05/2025 |
| 128 |  BlueBit |
MOVE/USDT | $0.1562 | $33,273.04 | 04:57:08 08/05/2025 |
| 129 |  EXMO |
MOVE/USDT | $0.1555 | $33,219.07 | 04:57:07 08/05/2025 |
| 130 |  EXMO.ME |
MOVE/USDT | $0.1555 | $33,218.06 | 04:57:08 08/05/2025 |
| 131 |  Aevo |
MOVE/USD | $0.1562 | $32,491.61 | 05:03:16 08/05/2025 |
| 132 |  Tapbit |
MOVE/USDT | $0.1560 | $32,403.83 | 04:57:09 08/05/2025 |
| 133 |  Indodax |
MOVE/IDR | $0.1560 | $31,915.06 | 04:59:24 08/05/2025 |
| 134 |  BVOX |
MOVE/USDT | $0.1562 | $30,079.05 | 04:57:15 08/05/2025 |
| 135 | WhiteBIT |
MOVE/EUR | $0.1558 | $27,495.37 | 04:57:08 08/05/2025 |
| 136 |  Tothemoon |
MOVE/USDT | $0.1557 | $26,690.61 | 04:57:09 08/05/2025 |
| 137 | Crypto.com Exchange |
MOVE/USD | $0.1585 | $21,615.70 | 00:21:20 08/05/2025 |
| 138 |  LCX Exchange |
MOVE/EUR | $0.1561 | $17,045.63 | 04:57:07 08/05/2025 |
| 139 | HashKey Global |
MOVE/USDT | $0.1561 | $15,215.00 | 04:57:08 08/05/2025 |
| 140 |  CoinDCX |
MOVE/INR | $0.1561 | $12,759.97 | 05:00:07 08/05/2025 |
| 141 |  XBO.com |
MOVE/USDT | $0.1561 | $6,789.00 | 04:57:07 08/05/2025 |
| 142 |  Binance TH |
MOVE/USDT | $0.1562 | $5,877.84 | 04:57:07 08/05/2025 |
| 143 | CoinDCX |
MOVE/USDT | $0.1562 | $5,368.73 | 05:00:07 08/05/2025 |
| 144 | BloFin |
MOVE/USDT | $0.1563 | $4,751.57 | 04:57:07 08/05/2025 |
| 145 |  SynFutures v3 |
MOVE/USDC | $0.1666 | $4,715.65 | 05:03:16 08/05/2025 |
| 146 |  Bitlo |
MOVE/TRY | $0.1560 | $4,652.31 | 05:00:10 08/05/2025 |
| 147 |  BIT |
MOVE/USDT | $0.1556 | $4,139.97 | 04:57:42 08/05/2025 |
| 148 | OKX |
MOVE/USD | $0.1568 | $3,986.07 | 04:56:23 08/05/2025 |
| 149 | Bitlo |
MOVE/USDT | $0.1560 | $3,233.43 | 05:00:10 08/05/2025 |
| 150 | Upbit |
MOVE/BTC | $0.1646 | $2,464.94 | 04:56:23 08/05/2025 |
| 151 |  Foxbit |
MOVE/BRL | $0.1575 | $1,645.25 | 04:57:08 08/05/2025 |
| 152 |  CEX.IO |
MOVE/USD | $0.1557 | $670.35 | 04:45:08 08/05/2025 |
| 153 | Upbit |
MOVE/USDT | $0.1559 | $346.04 | 04:56:23 08/05/2025 |
| 154 | Arkham |
MOVE/USDT | $0.2504 | $319.96 | 05:00:09 08/05/2025 |
| 155 |  Giottus |
MOVE/INR | $0.1769 | $126.43 | 05:00:08 08/05/2025 |
| 156 |  ZebPay |
MOVE/INR | $0.1592 | $62.39 | 04:57:09 08/05/2025 |
| 157 |  Korbit |
MOVE/KRW | $0.1585 | $42.91 | 04:57:07 08/05/2025 |
| 158 |  BitMEX |
MOVE/USDT | $0.1602 | $39.54 | 04:57:15 08/05/2025 |
| 159 | CEX.IO |
MOVE/USDT | $0.1556 | $22.66 | 04:45:08 08/05/2025 |
| 160 |  NovaDAX |
MOVE/BRL | $0.1580 | $15.20 | 04:57:08 08/05/2025 |
| 161 |  Uniswap v2 |
MOVE/WETH | $0.1541 | $14.78 | 03:37:23 08/05/2025 |
| 162 |  Backpack Exchange |
MOVE/USDC | $0.1700 | $10.18 | 00:57:08 06/05/2025 |
| 163 | WOO X |
MOVE/USDT | $0.1556 | $0 | 04:45:08 08/05/2025 |
| 164 | Binance TH |
MOVE/FDUSD | $0.1562 | $0 | 04:57:07 08/05/2025 |
| 165 | Binance TH |
MOVE/USDC | $0.1560 | $0 | 04:57:07 08/05/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 08/05/2025, cặp giao dịch MOVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,723,200 với tỷ giá $0.1554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.