Movement MOVE
Xếp hạng #439
09:29:00 24/06/2026
Giá Movement (MOVE)
$0.01122 -3.81%
0.0000001791 BTC
297 VND
Thấp: $0.01078
Cao: $0.01174
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01127 | $266,740,484 | 08:45:17 24/06/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01125 | $26,521,168 | 08:57:16 24/06/2026 |
| 3 |  BingX |
MOVE/USDT | $0.01124 | $6,685,184 | 08:57:17 24/06/2026 |
| 4 |  WOO X Pro |
MOVE/USDT | $0.01122 | $6,461,314 | 09:00:16 24/06/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01126 | $4,763,297 | 08:54:17 24/06/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01129 | $3,997,981 | 08:45:15 24/06/2026 |
| 7 |  Batonex |
MOVE/USDT | $0.01119 | $2,881,312 | 09:00:16 24/06/2026 |
| 8 |  Ju.com |
MOVE/USDT | $0.01122 | $2,872,983 | 09:00:16 24/06/2026 |
| 9 |  WhiteBIT |
MOVE/USDT | $0.01120 | $2,557,813 | 08:57:15 24/06/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01124 | $2,378,058 | 09:00:17 24/06/2026 |
| 11 |  Hotcoin |
MOVE/USDT | $0.01126 | $2,280,937 | 08:57:26 24/06/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.01126 | $1,898,354 | 08:54:17 24/06/2026 |
| 13 |  Upbit |
MOVE/KRW | $0.01101 | $1,804,035 | 08:56:53 24/06/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.01123 | $1,555,779 | 08:57:07 24/06/2026 |
| 15 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,334,100 | 09:00:15 24/06/2026 |
| 16 |  Bybit |
MOVE/USDT | $0.01127 | $1,171,732 | 08:54:16 24/06/2026 |
| 17 |  LBank |
MOVE/USDT | $0.01124 | $1,125,406 | 08:57:11 24/06/2026 |
| 18 |  Deepcoin |
MOVE/USDT | $0.01193 | $1,038,785 | 17:45:15 21/06/2026 |
| 19 |  CoinChief |
MOVE/USDT | $0.01127 | $982,962 | 08:57:09 24/06/2026 |
| 20 |  Bitbaby |
MOVE/USDT | $0.01123 | $771,192 | 09:00:15 24/06/2026 |
| 21 |  VOOX Exchange |
MOVE/USDT | $0.01129 | $701,783 | 08:57:17 24/06/2026 |
| 22 |  YEX |
MOVE/USDT | $0.01119 | $669,081 | 09:00:16 24/06/2026 |
| 23 |  Coinlocally |
MOVE/USDT | $0.01119 | $652,899 | 09:00:16 24/06/2026 |
| 24 | Hotcoin |
MOVE/USDT | $0.01129 | $652,873 | 08:59:52 24/06/2026 |
| 25 | CoinUp.io |
MOVE/USDT | $0.01127 | $583,429 | 08:45:07 24/06/2026 |
| 26 |  Phemex |
MOVE/USDT | $0.01118 | $580,961 | 08:57:10 24/06/2026 |
| 27 |  YUBIT |
MOVE/USDT | $0.01124 | $562,061 | 08:57:15 24/06/2026 |
| 28 | Coinlocally |
MOVE/USDT | $0.01129 | $522,338 | 09:00:07 24/06/2026 |
| 29 | Binance |
MOVE/USDT | $0.01129 | $404,746 | 08:56:42 24/06/2026 |
| 30 |  Bitget |
MOVE/USDT | $0.01125 | $381,058 | 08:54:16 24/06/2026 |
| 31 |  Cofinex |
MOVE/USDT | $0.01122 | $378,846 | 09:00:17 24/06/2026 |
| 32 |  BtcTurk | Kripto |
MOVE/TRY | $0.01125 | $353,762 | 08:57:09 24/06/2026 |
| 33 |  Zoomex |
MOVE/USDT | $0.01126 | $351,517 | 08:57:16 24/06/2026 |
| 34 | WhiteBIT |
MOVE/USDT | $0.01120 | $346,865 | 08:57:07 24/06/2026 |
| 35 |  KCEX |
MOVE/USDT | $0.01125 | $343,306 | 08:57:15 24/06/2026 |
| 36 |  EasiCoin |
MOVE/USDT | $0.01123 | $338,142 | 09:00:16 24/06/2026 |
| 37 |  Bitcastle |
MOVE/USDT | $0.01129 | $335,805 | 09:00:18 24/06/2026 |
| 38 | Binance |
MOVE/TRY | $0.01125 | $320,060 | 08:56:42 24/06/2026 |
| 39 |  Bithumb |
MOVE/KRW | $0.01097 | $315,722 | 08:59:54 24/06/2026 |
| 40 | Phemex |
MOVE/USDT | $0.01126 | $310,191 | 08:57:16 24/06/2026 |
| 41 |  HTX |
MOVE/USDT | $0.01129 | $281,337 | 08:56:24 24/06/2026 |
| 42 |  Bitbase |
MOVE/USDT | $0.01129 | $278,259 | 08:36:17 24/06/2026 |
| 43 |  SuperEx |
MOVE/USDT | $0.01149 | $270,074 | 09:00:09 24/06/2026 |
| 44 |  CoinTR |
MOVE/TRY | $0.01125 | $247,825 | 09:00:07 24/06/2026 |
| 45 |  KuCoin |
MOVE/USDT | $0.01128 | $247,752 | 08:54:19 24/06/2026 |
| 46 |  MEXC |
MOVE/USDT | $0.01124 | $242,696 | 08:57:16 24/06/2026 |
| 47 |  Bitunix |
MOVE/USDT | $0.01125 | $236,549 | 08:57:17 24/06/2026 |
| 48 |  BTSE |
MOVE/USDT | $0.01124 | $219,493 | 08:57:15 24/06/2026 |
| 49 |  B2Z Exchange |
MOVE/USD | $0.01124 | $219,456 | 09:00:15 24/06/2026 |
| 50 |  Bitrue |
MOVE/USDT | $0.01124 | $215,219 | 08:57:17 24/06/2026 |
| 51 | Bybit |
MOVE/USDT | $0.01128 | $209,699 | 08:54:08 24/06/2026 |
| 52 |  BITmarkets |
MOVE/USDT | $0.01124 | $206,976 | 09:00:15 24/06/2026 |
| 53 |  BTCC |
MOVE/USDT | $0.01129 | $202,354 | 08:57:09 24/06/2026 |
| 54 | OrangeX |
MOVE/USDT | $0.01128 | $175,690 | 08:45:10 24/06/2026 |
| 55 |  Gems Trade |
MOVE/USDT | $0.01128 | $164,038 | 08:42:09 24/06/2026 |
| 56 |  OKX |
MOVE/USDT | $0.01128 | $163,532 | 08:56:53 24/06/2026 |
| 57 |  BlockFin |
MOVE/USDT | $0.01139 | $162,405 | 09:00:08 24/06/2026 |
| 58 |  GroveX |
MOVE/USDT | $0.01129 | $146,414 | 09:00:07 24/06/2026 |
| 59 |  Gate |
MOVE/USDT | $0.01127 | $145,742 | 08:54:20 24/06/2026 |
| 60 | YUBIT |
MOVE/USDT | $0.01129 | $144,338 | 08:57:11 24/06/2026 |
| 61 |  Hyperliquid |
MOVE/USD | $0.01126 | $133,237 | 08:54:26 24/06/2026 |
| 62 |  AscendEX |
MOVE/USDT | $0.01119 | $132,047 | 08:57:10 24/06/2026 |
| 63 |  Websea |
MOVE/USDT | $0.01125 | $129,343 | 08:48:08 24/06/2026 |
| 64 |  CoinW |
MOVE/USDT | $0.01129 | $122,541 | 08:57:08 24/06/2026 |
| 65 |  Toobit |
MOVE/USDT | $0.01129 | $117,388 | 08:57:09 24/06/2026 |
| 66 | CoinTR |
MOVE/USDT | $0.01139 | $114,869 | 09:00:07 24/06/2026 |
| 67 |  BitradeX |
MOVE/USDT | $0.01128 | $112,556 | 08:45:10 24/06/2026 |
| 68 |  BigONE |
MOVE/USDT | $0.01109 | $112,267 | 08:57:08 24/06/2026 |
| 69 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,948 | 09:00:16 24/06/2026 |
| 70 |  BloFin |
MOVE/USDT | $0.01139 | $97,977.63 | 08:54:16 24/06/2026 |
| 71 |  idax exchange |
MOVE/USDT | $0.01119 | $97,971.74 | 09:00:12 24/06/2026 |
| 72 |  Binance TR |
MOVE/TRY | $0.01125 | $83,745.02 | 08:57:11 24/06/2026 |
| 73 | Bitunix |
MOVE/USDT | $0.01119 | $82,546.00 | 08:57:07 24/06/2026 |
| 74 | WhiteBIT |
MOVE/USDC | $0.01116 | $70,204.85 | 08:57:07 24/06/2026 |
| 75 | BtcTurk | Kripto |
MOVE/USDT | $0.01126 | $69,860.60 | 08:57:09 24/06/2026 |
| 76 |  Biconomy.com |
MOVE/USDT | $0.01124 | $68,868.80 | 08:57:07 24/06/2026 |
| 77 |  Pionex |
MOVE/USDT | $0.01124 | $66,686.95 | 08:57:16 24/06/2026 |
| 78 | Zoomex |
MOVE/USDT | $0.01128 | $62,956.69 | 08:54:10 24/06/2026 |
| 79 |  BYDFi |
MOVE/USDT | $0.01124 | $62,185.97 | 09:00:15 24/06/2026 |
| 80 |  Ekbit |
MOVE/USDT | $0.01123 | $60,336.41 | 09:00:27 24/06/2026 |
| 81 |  XBO.com |
MOVE/USDT | $0.01125 | $59,920.29 | 09:00:08 24/06/2026 |
| 82 |  ASTX |
MOVE/USDT | $0.01123 | $59,486.77 | 09:00:16 24/06/2026 |
| 83 |  ZKE |
MOVE/USDT | $0.01119 | $58,799.42 | 09:00:09 24/06/2026 |
| 84 | BTSE |
MOVE/USDT | $0.01123 | $58,477.32 | 08:57:11 24/06/2026 |
| 85 | B2Z Exchange |
MOVE/USDT | $0.01126 | $58,311.19 | 09:00:08 24/06/2026 |
| 86 |  BitKan |
MOVE/USDT | $0.01129 | $57,053.81 | 09:00:08 24/06/2026 |
| 87 | BlockFin |
MOVE/USDT | $0.01122 | $55,968.19 | 09:00:15 24/06/2026 |
| 88 | BITmarkets |
MOVE/USDT | $0.01126 | $55,793.46 | 09:00:08 24/06/2026 |
| 89 | Deepcoin |
MOVE/USDT | $0.01126 | $55,153.43 | 08:57:10 24/06/2026 |
| 90 | MEXC |
MOVE/USDC | $0.01122 | $54,340.06 | 08:57:09 24/06/2026 |
| 91 | MEXC |
MOVE/USDT | $0.01122 | $53,853.65 | 08:57:09 24/06/2026 |
| 92 | Cofinex |
MOVE/USDT | $0.01127 | $50,240.02 | 09:00:11 24/06/2026 |
| 93 |  MGBX |
MOVE/USDT | $0.01123 | $49,305.32 | 08:57:17 24/06/2026 |
| 94 |  Paribu |
MOVE/TRY | $0.01118 | $49,170.79 | 08:56:53 24/06/2026 |
| 95 | BingX |
MOVE/USDT | $0.01119 | $42,942.11 | 08:57:10 24/06/2026 |
| 96 |  LeveX |
MOVE/USDT | $0.01121 | $42,313.89 | 09:00:15 24/06/2026 |
| 97 | KCEX |
MOVE/USDT | $0.01139 | $40,844.98 | 08:57:08 24/06/2026 |
| 98 | WhiteBIT |
MOVE/EUR | $0.01124 | $40,298.08 | 08:57:07 24/06/2026 |
| 99 | KuCoin |
MOVE/USDT | $0.01126 | $39,024.27 | 08:56:23 24/06/2026 |
| 100 | B2Z Exchange |
MOVE/USD | $0.01121 | $35,581.12 | 09:00:08 24/06/2026 |
| 101 | BITmarkets |
MOVE/USD | $0.01121 | $35,579.73 | 09:00:08 24/06/2026 |
| 102 | Bitget |
MOVE/USDT | $0.01127 | $33,669.63 | 08:54:08 24/06/2026 |
| 103 | Bitrue |
MOVE/USDT | $0.01119 | $32,523.22 | 08:57:10 24/06/2026 |
| 104 | Gate |
MOVE/USDT | $0.01128 | $31,130.02 | 08:56:54 24/06/2026 |
| 105 |  EXMO.ME |
MOVE/USDT | $0.01125 | $30,883.48 | 09:00:07 24/06/2026 |
| 106 |  EXMO |
MOVE/USDT | $0.01126 | $30,841.85 | 08:57:11 24/06/2026 |
| 107 | Binance |
MOVE/USDC | $0.01130 | $29,507.16 | 08:56:54 24/06/2026 |
| 108 | Bybit |
MOVE/USDC | $0.01121 | $29,441.43 | 08:54:08 24/06/2026 |
| 109 |  Ourbit |
MOVE/USDT | $0.01123 | $26,302.22 | 08:51:11 24/06/2026 |
| 110 | BYDFi |
MOVE/USDT | $0.01121 | $21,036.56 | 09:00:10 24/06/2026 |
| 111 | BloFin |
MOVE/USDT | $0.01123 | $19,848.10 | 08:57:16 24/06/2026 |
| 112 | Bitbaby |
MOVE/USDT | $0.01139 | $19,487.23 | 09:00:12 24/06/2026 |
| 113 |  Tapbit |
MOVE/USDT | $0.01119 | $17,047.52 | 08:57:09 24/06/2026 |
| 114 | EasiCoin |
MOVE/USDT | $0.01119 | $16,820.09 | 09:00:07 24/06/2026 |
| 115 |  Niza.io |
MOVE/USDT | $0.01121 | $13,452.76 | 09:00:07 24/06/2026 |
| 116 |  CoinEx |
MOVE/USDT | $0.01124 | $13,190.05 | 08:59:23 24/06/2026 |
| 117 |  Tothemoon |
MOVE/USDT | $0.01126 | $12,026.52 | 09:00:16 24/06/2026 |
| 118 | Bitcastle |
MOVE/USDT | $0.01125 | $12,011.78 | 09:00:08 24/06/2026 |
| 119 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,966.78 | 09:00:07 24/06/2026 |
| 120 |  Coinone |
MOVE/KRW | $0.01106 | $11,374.11 | 08:58:26 24/06/2026 |
| 121 |  PrimeXBT |
MOVE/USDT | $0.01123 | $11,158.25 | 09:00:16 24/06/2026 |
| 122 |  Bitvavo |
MOVE/EUR | $0.01117 | $10,060.45 | 08:57:08 24/06/2026 |
| 123 | LeveX |
MOVE/USDT | $0.01131 | $8,803.73 | 09:00:07 24/06/2026 |
| 124 | BITmarkets |
MOVE/USDC | $0.01122 | $6,035.72 | 09:00:08 24/06/2026 |
| 125 | B2Z Exchange |
MOVE/USDC | $0.01122 | $6,034.34 | 09:00:08 24/06/2026 |
| 126 |  Aster |
MOVE/USDT | $0.01118 | $4,772.15 | 08:54:15 24/06/2026 |
| 127 |  Tebbit |
MOVE/USDT | $0.01123 | $4,695.41 | 09:00:16 24/06/2026 |
| 128 |  BiKing |
MOVE/USDT | $0.01121 | $4,331.49 | 09:00:12 24/06/2026 |
| 129 |  BVOX |
MOVE/USDT | $0.01131 | $2,561.33 | 08:57:10 24/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01140 | $2,477.71 | 06:39:59 19/06/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.01129 | $2,237.21 | 09:00:07 24/06/2026 |
| 132 |  Binance TH |
MOVE/USDT | $0.01129 | $1,249.99 | 08:57:07 24/06/2026 |
| 133 |  AEGET |
MOVE/USDT | $0.01125 | $974.13 | 08:57:16 24/06/2026 |
| 134 |  CoinDCX |
MOVE/INR | $0.01231 | $725.49 | 09:00:12 24/06/2026 |
| 135 |  Flipster |
MOVE/USDT | $0.01127 | $574.03 | 09:00:16 24/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01114 | $478.06 | 15:16:11 23/06/2026 |
| 137 |  BitxEX |
MOVE/USDT | $0.01123 | $471.22 | 09:00:15 24/06/2026 |
| 138 | Bitlo |
MOVE/TRY | $0.01128 | $468.37 | 09:00:07 24/06/2026 |
| 139 |  Indodax |
MOVE/IDR | $0.01060 | $270.94 | 08:59:23 24/06/2026 |
| 140 |  Crypto.com Exchange |
MOVE/USD | $0.01119 | $120.37 | 08:45:18 24/06/2026 |
| 141 |  Korbit |
MOVE/KRW | $0.01105 | $117.10 | 08:54:07 24/06/2026 |
| 142 |  Azbit |
MOVE/USDT | $0.01119 | $78.26 | 08:57:10 24/06/2026 |
| 143 | CoinDCX |
MOVE/USDT | $0.01129 | $48.28 | 09:00:12 24/06/2026 |
| 144 |  CEX.IO |
MOVE/USD | $0.01132 | $25.19 | 08:54:07 24/06/2026 |
| 145 | CEX.IO |
MOVE/USDT | $0.01129 | $18.58 | 08:54:07 24/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01161 | $0.5627 | 12:48:23 19/06/2026 |
| 147 |  Foxbit |
MOVE/BRL | $0.01165 | $0.2885 | 09:00:08 24/06/2026 |
| 148 | Upbit |
MOVE/BTC | $0.01358 | $0 | 08:56:53 24/06/2026 |
| 149 | Upbit |
MOVE/USDT | $0.02290 | $0 | 08:56:53 24/06/2026 |
| 150 |  ZebPay |
MOVE/INR | $0.01265 | $0 | 08:57:10 24/06/2026 |
| 151 |  Tokocrypto |
MOVE/USDT | $0.01129 | $0 | 08:57:09 24/06/2026 |
| 152 |  Giottus |
MOVE/INR | $0.03164 | $0 | 08:42:11 24/06/2026 |
| 153 | Giottus |
MOVE/USDT | $0.01129 | $0 | 08:42:11 24/06/2026 |
| 154 | Crypto.com Exchange |
MOVE/USD | $0.01180 | $0 | 08:57:08 24/06/2026 |
| 155 |  WOO X |
MOVE/USDT | $0.01126 | $0 | 08:57:15 24/06/2026 |
| 156 | Binance TH |
MOVE/USDC | $0.01130 | $0 | 08:57:07 24/06/2026 |
| 157 |  Aevo |
MOVE/USD | $0.01121 | $0 | 09:03:16 24/06/2026 |
| 158 |  ADEN |
MOVE/USDT | $0.01121 | $0 | 09:03:53 24/06/2026 |
| 159 |  Gate US |
MOVE/USDT | $0.01125 | $0 | 09:00:11 24/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:17 24/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,740,484 với tỷ giá $0.01127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.