Movement MOVE
Xếp hạng #444
01:03:00 24/08/2026
Giá Movement (MOVE)
$0.008522 5.97%
0.0000001104 BTC
221 VND
Thấp: $0.007482
Cao: $0.009463
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.008499 | $276,269,234 | 23:54:17 23/08/2026 |
| 2 |  Binance |
MOVE/USDT | $0.008523 | $33,055,159 | 23:54:17 23/08/2026 |
| 3 |  Deepcoin |
MOVE/USDT | $0.008508 | $29,629,866 | 23:57:15 23/08/2026 |
| 4 |  MGBX |
MOVE/USDT | $0.008499 | $27,979,235 | 23:57:16 23/08/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.008499 | $25,481,062 | 23:57:15 23/08/2026 |
| 6 |  IBIT Global |
MOVE/USDT | $0.008529 | $16,498,054 | 00:00:17 24/08/2026 |
| 7 |  Upbit |
MOVE/KRW | $0.008367 | $12,455,044 | 23:56:24 23/08/2026 |
| 8 |  Bybit |
MOVE/USDT | $0.008539 | $9,096,835 | 23:54:16 23/08/2026 |
| 9 |  BitMart |
MOVE/USDT | $0.008539 | $8,018,942 | 00:00:15 24/08/2026 |
| 10 |  FameEX |
MOVE/USDT | $0.008500 | $7,714,104 | 23:57:22 23/08/2026 |
| 11 |  BingX |
MOVE/USDT | $0.008510 | $6,765,648 | 23:57:17 23/08/2026 |
| 12 |  WOO X Pro |
MOVE/USDT | $0.008509 | $6,639,042 | 00:00:16 24/08/2026 |
| 13 |  ASTX |
MOVE/USDT | $0.008536 | $4,819,652 | 00:00:16 24/08/2026 |
| 14 |  Ekbit |
MOVE/USDT | $0.008536 | $4,744,715 | 00:00:16 24/08/2026 |
| 15 |  YEX |
MOVE/USDT | $0.008534 | $4,328,234 | 00:00:16 24/08/2026 |
| 16 |  KCEX |
MOVE/USDT | $0.008501 | $3,511,745 | 23:57:15 23/08/2026 |
| 17 |  Bitbaby |
MOVE/USDT | $0.008521 | $3,195,667 | 23:54:16 23/08/2026 |
| 18 |  Bithumb |
MOVE/KRW | $0.008432 | $3,187,298 | 23:59:53 23/08/2026 |
| 19 |  Hotcoin |
MOVE/USDT | $0.008507 | $2,977,287 | 23:57:18 23/08/2026 |
| 20 |  Bitget |
MOVE/USDT | $0.008529 | $2,934,129 | 23:54:15 23/08/2026 |
| 21 |  Cofinex |
MOVE/USDT | $0.008539 | $2,932,748 | 00:00:18 24/08/2026 |
| 22 |  Zoomex |
MOVE/USDT | $0.008519 | $2,730,452 | 23:57:15 23/08/2026 |
| 23 |  Ourbit |
MOVE/USDT | $0.008500 | $2,488,801 | 23:57:17 23/08/2026 |
| 24 |  Batonex |
MOVE/USDT | $0.008499 | $2,256,067 | 00:00:15 24/08/2026 |
| 25 | Binance |
MOVE/USDT | $0.008499 | $1,907,777 | 23:56:42 23/08/2026 |
| 26 |  Gate |
MOVE/USDT | $0.008519 | $1,903,220 | 23:54:20 23/08/2026 |
| 27 |  Bitbase |
MOVE/USDT | $0.008499 | $1,884,715 | 23:57:18 23/08/2026 |
| 28 |  BtcTurk | Kripto |
MOVE/TRY | $0.008451 | $1,725,076 | 23:59:23 23/08/2026 |
| 29 |  KuCoin |
MOVE/USDT | $0.008559 | $1,640,164 | 23:54:19 23/08/2026 |
| 30 |  Bitunix |
MOVE/USDT | $0.008531 | $1,585,426 | 23:54:17 23/08/2026 |
| 31 |  LBank |
MOVE/USDT | $0.008569 | $1,552,475 | 23:57:11 23/08/2026 |
| 32 |  MEXC |
MOVE/USDT | $0.008502 | $1,527,912 | 23:57:16 23/08/2026 |
| 33 |  x.me Exchange |
MOVE/USDT | $0.008489 | $1,459,953 | 23:57:18 23/08/2026 |
| 34 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,655 | 00:00:17 24/08/2026 |
| 35 |  Gems Trade |
MOVE/USDT | $0.008565 | $1,210,057 | 00:00:13 24/08/2026 |
| 36 |  OKX |
MOVE/USDT | $0.008551 | $1,209,768 | 23:56:24 23/08/2026 |
| 37 |  WhiteBIT |
MOVE/USDT | $0.008504 | $1,061,658 | 23:57:15 23/08/2026 |
| 38 |  Bitcastle |
MOVE/USDT | $0.008599 | $968,984 | 00:00:17 24/08/2026 |
| 39 |  BTCC |
MOVE/USDT | $0.008499 | $953,655 | 23:57:09 23/08/2026 |
| 40 |  YUBIT |
MOVE/USDT | $0.008500 | $906,634 | 23:57:10 23/08/2026 |
| 41 | YUBIT |
MOVE/USDT | $0.008502 | $896,379 | 23:57:15 23/08/2026 |
| 42 |  Hyperliquid |
MOVE/USDC | $0.008527 | $881,150 | 23:54:26 23/08/2026 |
| 43 |  CoinChief |
MOVE/USDT | $0.008539 | $842,652 | 23:57:08 23/08/2026 |
| 44 |  Bitrue |
MOVE/USDT | $0.008519 | $838,144 | 23:57:17 23/08/2026 |
| 45 |  EasiCoin |
MOVE/USDT | $0.008533 | $799,116 | 00:00:17 24/08/2026 |
| 46 |  XT.COM |
MOVE/USDT | $0.008499 | $663,674 | 23:57:41 23/08/2026 |
| 47 |  Websea |
MOVE/USDT | $0.008619 | $589,071 | 23:42:09 23/08/2026 |
| 48 |  SuperEx |
MOVE/USDT | $0.008799 | $567,995 | 00:00:12 24/08/2026 |
| 49 | CoinUp.io |
MOVE/USDT | $0.008562 | $512,384 | 23:54:09 23/08/2026 |
| 50 |  Bitvavo |
MOVE/EUR | $0.008531 | $467,995 | 23:57:11 23/08/2026 |
| 51 | WhiteBIT |
MOVE/USDT | $0.008489 | $459,942 | 23:57:08 23/08/2026 |
| 52 | OrangeX |
MOVE/USDT | $0.008599 | $455,938 | 23:57:14 23/08/2026 |
| 53 |  Biconomy.com |
MOVE/USDT | $0.008550 | $428,108 | 23:57:09 23/08/2026 |
| 54 | Bybit |
MOVE/USDT | $0.008559 | $406,999 | 23:54:12 23/08/2026 |
| 55 | Deepcoin |
MOVE/USDT | $0.008527 | $390,873 | 23:57:08 23/08/2026 |
| 56 | Gate |
MOVE/USDT | $0.008540 | $372,122 | 23:56:24 23/08/2026 |
| 57 |  Paribu |
MOVE/TRY | $0.008326 | $356,160 | 23:59:26 23/08/2026 |
| 58 |  CoinTR |
MOVE/TRY | $0.008472 | $288,039 | 23:57:08 23/08/2026 |
| 59 |  Pionex |
MOVE/USDT | $0.008509 | $276,020 | 23:57:16 23/08/2026 |
| 60 | Bitget |
MOVE/USDT | $0.008579 | $265,039 | 23:55:09 23/08/2026 |
| 61 |  BlockFin |
MOVE/USDT | $0.008399 | $263,293 | 23:54:08 23/08/2026 |
| 62 |  idax exchange |
MOVE/USDT | $0.008499 | $262,605 | 00:00:10 24/08/2026 |
| 63 |  Toobit |
MOVE/USDT | $0.008699 | $235,182 | 23:57:12 23/08/2026 |
| 64 | WhiteBIT |
MOVE/USDC | $0.008490 | $233,295 | 23:57:08 23/08/2026 |
| 65 |  BitKan |
MOVE/USDT | $0.008599 | $209,277 | 00:00:08 24/08/2026 |
| 66 | BlockFin |
MOVE/USDT | $0.008545 | $204,077 | 00:00:22 24/08/2026 |
| 67 | Hotcoin |
MOVE/USDT | $0.008599 | $202,875 | 23:51:15 23/08/2026 |
| 68 |  GroveX |
MOVE/USDT | $0.008599 | $190,536 | 23:57:10 23/08/2026 |
| 69 |  Aster |
MOVE/USDT | $0.008611 | $181,976 | 23:54:15 23/08/2026 |
| 70 |  BloFin |
MOVE/USDT | $0.008399 | $158,162 | 23:57:08 23/08/2026 |
| 71 |  ZKE |
MOVE/USDT | $0.008499 | $157,567 | 00:00:09 24/08/2026 |
| 72 | KCEX |
MOVE/USDT | $0.008599 | $138,853 | 23:57:10 23/08/2026 |
| 73 |  XBO.com |
MOVE/USDT | $0.008560 | $137,167 | 23:57:08 23/08/2026 |
| 74 | Bitunix |
MOVE/USDT | $0.008499 | $131,433 | 23:54:08 23/08/2026 |
| 75 | CoinTR |
MOVE/USDT | $0.008699 | $129,885 | 23:57:08 23/08/2026 |
| 76 | MEXC |
MOVE/USDT | $0.008585 | $122,975 | 23:54:11 23/08/2026 |
| 77 | Zoomex |
MOVE/USDT | $0.008559 | $122,123 | 23:54:07 23/08/2026 |
| 78 | BingX |
MOVE/USDT | $0.008799 | $110,273 | 23:48:10 23/08/2026 |
| 79 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 00:00:16 24/08/2026 |
| 80 | EasiCoin |
MOVE/USDT | $0.008599 | $100,934 | 00:00:10 24/08/2026 |
| 81 | Bitbaby |
MOVE/USDT | $0.008499 | $94,751.46 | 23:54:08 23/08/2026 |
| 82 |  BiKing |
MOVE/USDT | $0.008579 | $89,968.12 | 23:57:10 23/08/2026 |
| 83 | Ourbit |
MOVE/USDT | $0.008579 | $82,363.92 | 23:51:07 23/08/2026 |
| 84 |  HTX |
MOVE/USDT | $0.008499 | $81,060.67 | 23:59:25 23/08/2026 |
| 85 |  Variational |
MOVE/USDC | $0.008536 | $72,084.18 | 00:03:16 24/08/2026 |
| 86 |  LeveX |
MOVE/USDT | $0.008531 | $71,696.40 | 00:00:16 24/08/2026 |
| 87 | Bitrue |
MOVE/USDT | $0.008699 | $71,085.41 | 23:57:10 23/08/2026 |
| 88 | Bitcastle |
MOVE/USDT | $0.008587 | $65,938.33 | 00:00:12 24/08/2026 |
| 89 |  BigONE |
MOVE/USDT | $0.008399 | $58,764.02 | 23:57:07 23/08/2026 |
| 90 | KuCoin |
MOVE/USDT | $0.008589 | $57,601.72 | 23:56:23 23/08/2026 |
| 91 | MEXC |
MOVE/USDC | $0.008566 | $54,704.98 | 23:54:11 23/08/2026 |
| 92 | BloFin |
MOVE/USDT | $0.008499 | $52,571.04 | 23:54:16 23/08/2026 |
| 93 | Cofinex |
MOVE/USDT | $0.008569 | $52,385.30 | 00:00:07 24/08/2026 |
| 94 | BtcTurk | Kripto |
MOVE/USDT | $0.008379 | $34,717.77 | 23:59:23 23/08/2026 |
| 95 |  BYDFi |
MOVE/USDT | $0.008559 | $34,600.65 | 23:57:10 23/08/2026 |
| 96 |  Coinstore |
MOVE/USDT | $0.008539 | $33,952.27 | 23:54:11 23/08/2026 |
| 97 |  Niza.io |
MOVE/USDT | $0.008575 | $30,796.32 | 00:00:12 24/08/2026 |
| 98 | OKX |
MOVE/USD | $0.008572 | $28,887.73 | 23:56:24 23/08/2026 |
| 99 |  Indodax |
MOVE/IDR | $0.008215 | $18,473.61 | 23:59:54 23/08/2026 |
| 100 | OKX |
MOVE/USDC | $0.008615 | $15,886.82 | 23:56:24 23/08/2026 |
| 101 | Aivora Exchange |
MOVE/USDT | $0.01900 | $11,981.04 | 00:00:09 24/08/2026 |
| 102 | WhiteBIT |
MOVE/EUR | $0.008496 | $9,097.53 | 23:57:08 23/08/2026 |
| 103 |  Tothemoon |
MOVE/USDT | $0.008579 | $8,538.61 | 00:00:15 24/08/2026 |
| 104 | Bybit |
MOVE/USDC | $0.008440 | $6,928.04 | 23:54:12 23/08/2026 |
| 105 |  Extended |
MOVE/USD | $0.008289 | $6,592.04 | 00:03:17 24/08/2026 |
| 106 |  Tokocrypto |
MOVE/USDT | $0.008500 | $5,679.78 | 23:57:09 23/08/2026 |
| 107 |  AEGET |
MOVE/USDT | $0.008529 | $5,051.48 | 00:00:25 24/08/2026 |
| 108 |  CoinDCX |
MOVE/INR | $0.008694 | $4,589.96 | 23:57:09 23/08/2026 |
| 109 | Upbit |
MOVE/BTC | $0.007646 | $3,437.94 | 23:56:24 23/08/2026 |
| 110 |  Bitlo |
MOVE/USDT | $0.008509 | $2,547.64 | 23:57:12 23/08/2026 |
| 111 | CoinDCX |
MOVE/USDT | $0.008500 | $2,245.19 | 23:57:09 23/08/2026 |
| 112 | OKX |
MOVE/EUR | $0.008462 | $1,579.83 | 23:56:53 23/08/2026 |
| 113 | Bitlo |
MOVE/TRY | $0.008486 | $1,460.33 | 23:57:12 23/08/2026 |
| 114 | Upbit |
MOVE/USDT | $0.009050 | $1,439.43 | 23:56:24 23/08/2026 |
| 115 |  Coinone |
MOVE/KRW | $0.008230 | $1,361.36 | 23:59:53 23/08/2026 |
| 116 |  TRIV |
MOVE/IDR | $0.008631 | $1,199.99 | 00:00:09 24/08/2026 |
| 117 | TRIV |
MOVE/USDT | $0.008599 | $1,199.99 | 00:00:09 24/08/2026 |
| 118 |  PrimeXBT |
MOVE/USDT | $0.008529 | $649.59 | 00:00:15 24/08/2026 |
| 119 |  ADEN |
MOVE/USDT | $0.008510 | $606.79 | 00:04:02 24/08/2026 |
| 120 |  Binance TH |
MOVE/USDT | $0.008499 | $556.00 | 23:57:10 23/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.009036 | $349.71 | 17:21:35 23/08/2026 |
| 122 |  BitxEX |
MOVE/USDT | $0.008529 | $336.02 | 00:00:17 24/08/2026 |
| 123 |  Korbit |
MOVE/KRW | $0.007516 | $104.98 | 23:57:08 23/08/2026 |
| 124 |  Azbit |
MOVE/USDT | $0.008579 | $85.22 | 23:54:21 23/08/2026 |
| 125 |  CEX.IO |
MOVE/USDT | $0.008537 | $32.76 | 23:57:07 23/08/2026 |
| 126 | CEX.IO |
MOVE/USD | $0.008553 | $30.30 | 23:57:07 23/08/2026 |
| 127 |  ZebPay |
MOVE/INR | $0.009404 | $0 | 23:57:10 23/08/2026 |
| 128 |  Giottus |
MOVE/INR | $0.008892 | $0 | 23:54:11 23/08/2026 |
| 129 | Giottus |
MOVE/USDT | $0.008499 | $0 | 23:54:11 23/08/2026 |
| 130 |  WOO X |
MOVE/USDT | $0.008509 | $0 | 23:57:15 23/08/2026 |
| 131 | LeveX |
MOVE/USDT | $0.006670 | $0 | 00:00:10 24/08/2026 |
| 132 |  Gate US |
MOVE/USDT | $0.008559 | $0 | 00:00:09 24/08/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 23/08/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,269,234 với tỷ giá $0.008499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.