Movement MOVE
Xếp hạng #504
13:53:00 23/10/2026
Giá Movement (MOVE)
$0.007095 -1.47%
0.00000008672 BTC
184 VND
Thấp: $0.006900
Cao: $0.007394
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MOVE/USDT | $0.007090 | $47,073,734 | 12:57:07 23/10/2026 |
| 2 |  BingX |
MOVE/USDT | $0.007152 | $6,497,330 | 12:57:18 23/10/2026 |
| 3 |  WOO X Pro |
MOVE/USDT | $0.007160 | $5,607,827 | 13:00:15 23/10/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.007190 | $1,441,884 | 12:57:15 23/10/2026 |
| 5 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,333,863 | 13:00:17 23/10/2026 |
| 6 |  Binance |
MOVE/USDT | $0.007155 | $1,238,125 | 12:54:17 23/10/2026 |
| 7 |  LBank |
MOVE/USDT | $0.007154 | $985,206 | 12:57:09 23/10/2026 |
| 8 |  ASTX |
MOVE/USDT | $0.007147 | $718,573 | 13:00:16 23/10/2026 |
| 9 |  OmniX |
MOVE/USDT | $0.007140 | $701,368 | 12:57:08 23/10/2026 |
| 10 |  Upbit |
MOVE/KRW | $0.007208 | $630,806 | 12:56:23 23/10/2026 |
| 11 |  IBIT Global |
MOVE/USDT | $0.007150 | $611,971 | 13:00:17 23/10/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.007150 | $493,001 | 12:57:18 23/10/2026 |
| 13 |  WhiteBIT |
MOVE/USDT | $0.007184 | $431,300 | 12:48:07 23/10/2026 |
| 14 |  GroveX |
MOVE/USDT | $0.007170 | $291,129 | 12:57:08 23/10/2026 |
| 15 |  Extended |
MOVE/USD | $0.007161 | $259,459 | 13:00:16 23/10/2026 |
| 16 |  Bybit |
MOVE/USDT | $0.007157 | $250,216 | 12:54:16 23/10/2026 |
| 17 |  Bitcastle |
MOVE/USDT | $0.007090 | $248,971 | 13:00:17 23/10/2026 |
| 18 |  BVOX |
MOVE/USDT | $0.007151 | $248,487 | 12:57:15 23/10/2026 |
| 19 |  x.me Exchange |
MOVE/USDT | $0.007160 | $243,537 | 12:57:17 23/10/2026 |
| 20 | YUBIT |
MOVE/USDT | $0.007149 | $234,821 | 12:57:15 23/10/2026 |
| 21 |  Bitbaby |
MOVE/USDT | $0.007151 | $223,647 | 12:57:16 23/10/2026 |
| 22 |  BASEKX |
MOVE/USDT | $0.007147 | $213,085 | 13:00:16 23/10/2026 |
| 23 |  OneBullEx |
MOVE/USDT | $0.007147 | $208,488 | 13:00:16 23/10/2026 |
| 24 |  OKX |
MOVE/USDT | $0.007167 | $207,310 | 12:56:23 23/10/2026 |
| 25 |  Hotcoin |
MOVE/USDT | $0.007179 | $201,265 | 12:51:15 23/10/2026 |
| 26 |  CoinTR |
MOVE/TRY | $0.007138 | $159,687 | 13:00:11 23/10/2026 |
| 27 | Binance |
MOVE/USDT | $0.007157 | $157,087 | 12:56:42 23/10/2026 |
| 28 |  Bitrue |
MOVE/USDT | $0.007160 | $141,709 | 12:57:17 23/10/2026 |
| 29 |  KCEX |
MOVE/USDT | $0.007152 | $137,773 | 12:57:15 23/10/2026 |
| 30 |  MEXC |
MOVE/USDT | $0.007154 | $125,010 | 12:54:15 23/10/2026 |
| 31 | CoinTR |
MOVE/USDT | $0.007290 | $115,167 | 13:00:11 23/10/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.007159 | $113,515 | 13:00:15 23/10/2026 |
| 33 |  AEGET |
MOVE/USDT | $0.007147 | $106,968 | 13:00:16 23/10/2026 |
| 34 |  BlockFin |
MOVE/USDT | $0.007156 | $102,355 | 12:57:10 23/10/2026 |
| 35 | Hotcoin |
MOVE/USDT | $0.007153 | $101,392 | 12:57:19 23/10/2026 |
| 36 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,963 | 23:45:15 20/10/2026 |
| 37 |  EasiCoin |
MOVE/USDT | $0.007148 | $100,061 | 13:00:16 23/10/2026 |
| 38 |  SuperEx |
MOVE/USDT | $0.007162 | $83,788.68 | 13:00:09 23/10/2026 |
| 39 |  BigONE |
MOVE/USDT | $0.007091 | $80,604.10 | 12:45:07 23/10/2026 |
| 40 |  BTCC |
MOVE/USDT | $0.007158 | $78,589.75 | 12:57:10 23/10/2026 |
| 41 |  Zoomex |
MOVE/USDT | $0.007157 | $74,883.73 | 12:57:15 23/10/2026 |
| 42 |  Bitunix |
MOVE/USDT | $0.007180 | $74,184.47 | 12:51:07 23/10/2026 |
| 43 |  BtcTurk | Kripto |
MOVE/TRY | $0.007158 | $72,522.20 | 12:59:53 23/10/2026 |
| 44 |  Deepcoin |
MOVE/USDT | $0.007155 | $71,950.13 | 12:57:08 23/10/2026 |
| 45 |  Toobit |
MOVE/USDT | $0.007172 | $70,085.37 | 12:57:11 23/10/2026 |
| 46 | BVOX |
MOVE/USDT | $0.007174 | $69,223.91 | 12:57:07 23/10/2026 |
| 47 |  BloFin |
MOVE/USDT | $0.007156 | $61,026.71 | 12:57:13 23/10/2026 |
| 48 | MEXC |
MOVE/USDT | $0.007167 | $59,195.42 | 12:54:07 23/10/2026 |
| 49 |  Biconomy.com |
MOVE/USDT | $0.007155 | $58,455.66 | 12:57:10 23/10/2026 |
| 50 | MEXC |
MOVE/USDC | $0.007155 | $58,062.54 | 12:54:07 23/10/2026 |
| 51 |  Hyperliquid |
MOVE/USDC | $0.007159 | $57,797.92 | 12:54:26 23/10/2026 |
| 52 | BlockFin |
MOVE/USDT | $0.007157 | $55,209.00 | 12:57:15 23/10/2026 |
| 53 | WhiteBIT |
MOVE/USDC | $0.007169 | $43,699.47 | 12:48:07 23/10/2026 |
| 54 |  Gate |
MOVE/USDT | $0.007160 | $43,482.40 | 12:54:20 23/10/2026 |
| 55 | Bybit |
MOVE/USDT | $0.007175 | $39,482.78 | 12:54:08 23/10/2026 |
| 56 | BingX |
MOVE/USDT | $0.007162 | $38,491.26 | 12:54:07 23/10/2026 |
| 57 | OrangeX |
MOVE/USDT | $0.007090 | $33,765.32 | 12:57:07 23/10/2026 |
| 58 |  idax exchange |
MOVE/USDT | $0.007148 | $31,137.69 | 13:00:09 23/10/2026 |
| 59 |  Bithumb |
MOVE/KRW | $0.007195 | $30,095.58 | 12:59:54 23/10/2026 |
| 60 | Bitrue |
MOVE/USDT | $0.007289 | $26,011.17 | 12:57:08 23/10/2026 |
| 61 |  KuCoin |
MOVE/USDT | $0.007160 | $25,784.01 | 12:54:19 23/10/2026 |
| 62 |  Ourbit |
MOVE/USDT | $0.007180 | $25,563.31 | 12:51:07 23/10/2026 |
| 63 |  LeveX |
MOVE/USDT | $0.007144 | $24,273.96 | 13:00:15 23/10/2026 |
| 64 |  BYDFi |
MOVE/USDT | $0.007160 | $24,244.10 | 12:57:09 23/10/2026 |
| 65 |  XBO.com |
MOVE/USDT | $0.007160 | $22,747.29 | 13:00:10 23/10/2026 |
| 66 |  BitKan |
MOVE/USDT | $0.007171 | $21,838.90 | 13:00:10 23/10/2026 |
| 67 |  Bitget |
MOVE/USDT | $0.007171 | $19,249.57 | 12:55:07 23/10/2026 |
| 68 |  ZKE |
MOVE/USDT | $0.007148 | $18,681.11 | 13:00:11 23/10/2026 |
| 69 |  MGBX |
MOVE/USDT | $0.007149 | $17,277.50 | 12:57:17 23/10/2026 |
| 70 | Bitcastle |
MOVE/USDT | $0.007131 | $16,090.08 | 13:00:12 23/10/2026 |
| 71 |  Niza.io |
MOVE/USDT | $0.007170 | $14,773.14 | 12:57:07 23/10/2026 |
| 72 | EasiCoin |
MOVE/USDT | $0.007151 | $12,508.52 | 13:00:11 23/10/2026 |
| 73 |  Pionex |
MOVE/USDT | $0.007160 | $12,107.11 | 12:57:16 23/10/2026 |
| 74 | Aivora Exchange |
MOVE/USDT | $0.01897 | $11,965.63 | 13:00:10 23/10/2026 |
| 75 | Zoomex |
MOVE/USDT | $0.007176 | $11,842.39 | 12:57:09 23/10/2026 |
| 76 | LeveX |
MOVE/USDT | $0.007159 | $10,316.15 | 13:00:11 23/10/2026 |
| 77 | KuCoin |
MOVE/USDT | $0.007160 | $10,189.87 | 12:56:53 23/10/2026 |
| 78 |  Paribu |
MOVE/TRY | $0.007139 | $9,915.97 | 12:58:23 23/10/2026 |
| 79 | WhiteBIT |
MOVE/EUR | $0.007182 | $8,686.08 | 12:48:07 23/10/2026 |
| 80 | Bitbaby |
MOVE/USDT | $0.007289 | $7,609.63 | 12:57:08 23/10/2026 |
| 81 | Gate |
MOVE/USDT | $0.007171 | $7,209.15 | 12:56:24 23/10/2026 |
| 82 |  Bitlo |
MOVE/USDT | $0.007140 | $4,789.26 | 13:00:08 23/10/2026 |
| 83 |  Tebbit |
MOVE/USDT | $0.007147 | $3,668.21 | 13:00:17 23/10/2026 |
| 84 | BloFin |
MOVE/USDT | $0.007157 | $3,159.63 | 12:57:16 23/10/2026 |
| 85 |  Coinone |
MOVE/KRW | $0.007210 | $3,063.56 | 12:59:53 23/10/2026 |
| 86 | BtcTurk | Kripto |
MOVE/USDT | $0.007050 | $2,579.65 | 12:59:23 23/10/2026 |
| 87 |  Aster |
MOVE/USDT | $0.007392 | $2,458.07 | 12:54:15 23/10/2026 |
| 88 |  Binance TH |
MOVE/USDT | $0.007157 | $1,799.07 | 12:57:10 23/10/2026 |
| 89 |  HTX |
MOVE/USDT | $0.007190 | $1,780.31 | 12:56:24 23/10/2026 |
| 90 |  Bitvavo |
MOVE/EUR | $0.007071 | $1,713.35 | 12:57:08 23/10/2026 |
| 91 |  BiKing |
MOVE/USDT | $0.007147 | $1,217.15 | 13:00:12 23/10/2026 |
| 92 | Bitlo |
MOVE/TRY | $0.007146 | $988.57 | 13:00:08 23/10/2026 |
| 93 |  CoinDCX |
MOVE/USDT | $0.007154 | $936.30 | 13:00:10 23/10/2026 |
| 94 | OKX |
MOVE/EUR | $0.007175 | $923.74 | 12:56:23 23/10/2026 |
| 95 | CoinDCX |
MOVE/INR | $0.007746 | $917.05 | 13:00:10 23/10/2026 |
| 96 |  Indodax |
MOVE/IDR | $0.007298 | $592.37 | 12:59:54 23/10/2026 |
| 97 |  BitxEX |
MOVE/USDT | $0.007140 | $365.08 | 13:00:16 23/10/2026 |
| 98 | Bybit |
MOVE/USDC | $0.006978 | $349.68 | 12:54:08 23/10/2026 |
| 99 |  Tokocrypto |
MOVE/USDT | $0.007157 | $349.50 | 12:57:09 23/10/2026 |
| 100 |  Variational |
MOVE/USDC | $0.007154 | $308.52 | 13:00:16 23/10/2026 |
| 101 | OKX |
MOVE/USDC | $0.007077 | $213.96 | 12:56:23 23/10/2026 |
| 102 |  Digital X |
MOVE/KRW | $0.007162 | $90.85 | 12:45:07 23/10/2026 |
| 103 |  PrimeXBT |
MOVE/USDT | $0.007150 | $74.68 | 13:00:16 23/10/2026 |
| 104 |  Azbit |
MOVE/USDT | $0.006990 | $53.81 | 12:57:07 23/10/2026 |
| 105 |  ChangeNOW |
MOVE/BTC | $0.009181 | $30.15 | 13:00:10 23/10/2026 |
| 106 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.006841 | $13.22 | 04:46:23 23/10/2026 |
| 107 | Upbit |
MOVE/USDT | $0.007090 | $3.11 | 12:56:23 23/10/2026 |
| 108 |  Giottus |
MOVE/INR | $0.009155 | $0.3231 | 12:54:16 23/10/2026 |
| 109 | Upbit |
MOVE/BTC | $0.007354 | $0 | 12:56:23 23/10/2026 |
| 110 |  ZebPay |
MOVE/INR | $0.007796 | $0 | 12:57:07 23/10/2026 |
| 111 |  Tothemoon |
MOVE/USDT | $0.007260 | $0 | 12:57:12 23/10/2026 |
| 112 | Giottus |
MOVE/USDT | $0.007190 | $0 | 12:54:16 23/10/2026 |
| 113 |  WOO X |
MOVE/USDT | $0.007160 | $0 | 12:57:15 23/10/2026 |
| 114 |  ADEN |
MOVE/USDT | $0.007140 | $0 | 13:01:01 23/10/2026 |
| 115 |  Gate US |
MOVE/USDT | $0.007153 | $0 | 13:00:09 23/10/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 23/10/2026, cặp giao dịch MOVE/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,073,734 với tỷ giá $0.007090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.