Movement MOVE
Xếp hạng #319
19:18:00 23/04/2026
Giá Movement (MOVE)
$0.01827 -2.47%
0.0000002351 BTC
485 VND
Thấp: $0.01807
Cao: $0.01885
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01823 | $239,830,225 | 18:57:18 23/04/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01822 | $26,075,219 | 18:57:16 23/04/2026 |
| 3 |  NovaEx |
MOVE/USDT | $0.01819 | $6,457,352 | 19:00:16 23/04/2026 |
| 4 |  Binance |
MOVE/USDT | $0.01823 | $3,686,213 | 18:54:16 23/04/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.01821 | $3,294,895 | 18:57:15 23/04/2026 |
| 6 |  Hotcoin |
MOVE/USDT | $0.01824 | $2,936,314 | 18:57:20 23/04/2026 |
| 7 |  Batonex |
MOVE/USDT | $0.01821 | $2,178,519 | 19:00:16 23/04/2026 |
| 8 |  Bitcastle |
MOVE/USDT | $0.01810 | $2,145,816 | 19:00:17 23/04/2026 |
| 9 |  Bybit |
MOVE/USDT | $0.01827 | $1,992,884 | 18:54:16 23/04/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01819 | $1,817,863 | 19:00:18 23/04/2026 |
| 11 |  BitMart |
MOVE/USDT | $0.01826 | $1,604,795 | 18:57:10 23/04/2026 |
| 12 |  LBank |
MOVE/USDT | $0.01825 | $1,472,795 | 18:57:11 23/04/2026 |
| 13 |  FameEX |
MOVE/USDT | $0.01823 | $1,418,034 | 18:57:18 23/04/2026 |
| 14 |  BTCC |
MOVE/USDT | $0.01827 | $1,395,548 | 18:57:16 23/04/2026 |
| 15 |  CoinChief |
MOVE/USDT | $0.01824 | $1,340,533 | 18:57:10 23/04/2026 |
| 16 |  Aivora Exchange |
MOVE/USDT | $0.05221 | $1,336,100 | 19:00:17 23/04/2026 |
| 17 |  Upbit |
MOVE/KRW | $0.01831 | $1,306,050 | 18:56:53 23/04/2026 |
| 18 |  Coinlocally |
MOVE/USDT | $0.01810 | $1,173,787 | 19:00:11 23/04/2026 |
| 19 | Hotcoin |
MOVE/USDT | $0.01830 | $1,150,114 | 18:57:05 23/04/2026 |
| 20 | Coinlocally |
MOVE/USDT | $0.01820 | $874,739 | 19:00:16 23/04/2026 |
| 21 |  YEX |
MOVE/USDT | $0.01820 | $872,628 | 19:00:17 23/04/2026 |
| 22 |  Zoomex |
MOVE/USDT | $0.01824 | $597,767 | 18:57:23 23/04/2026 |
| 23 | Binance |
MOVE/USDT | $0.01821 | $584,402 | 18:56:43 23/04/2026 |
| 24 |  Phemex |
MOVE/USDT | $0.01818 | $521,029 | 18:57:11 23/04/2026 |
| 25 | Bybit |
MOVE/USDT | $0.01827 | $457,992 | 18:54:08 23/04/2026 |
| 26 |  KuCoin |
MOVE/USDT | $0.01824 | $442,753 | 18:54:19 23/04/2026 |
| 27 |  SuperEx |
MOVE/USDT | $0.01850 | $432,280 | 19:00:07 23/04/2026 |
| 28 |  WhiteBIT |
MOVE/USDT | $0.01822 | $432,193 | 18:57:15 23/04/2026 |
| 29 |  B2Z Exchange |
MOVE/USD | $0.01819 | $431,059 | 19:00:15 23/04/2026 |
| 30 |  BTSE |
MOVE/USDT | $0.01826 | $429,018 | 18:54:15 23/04/2026 |
| 31 |  BITmarkets |
MOVE/USDT | $0.01818 | $411,584 | 19:00:15 23/04/2026 |
| 32 |  Bitget |
MOVE/USDT | $0.01825 | $363,554 | 18:54:15 23/04/2026 |
| 33 |  Cofinex |
MOVE/USDT | $0.01824 | $360,644 | 19:00:15 23/04/2026 |
| 34 | CoinUp.io |
MOVE/USDT | $0.01827 | $351,396 | 18:57:07 23/04/2026 |
| 35 | Echobit |
MOVE/USDT | $0.01826 | $331,599 | 18:57:08 23/04/2026 |
| 36 |  Bitbaby |
MOVE/USDT | $0.01824 | $309,395 | 18:57:16 23/04/2026 |
| 37 | Phemex |
MOVE/USDT | $0.01823 | $296,532 | 18:57:16 23/04/2026 |
| 38 | BTCC |
MOVE/USDT | $0.01820 | $292,173 | 18:57:11 23/04/2026 |
| 39 |  MEXC |
MOVE/USDT | $0.01823 | $291,271 | 18:57:15 23/04/2026 |
| 40 | Binance |
MOVE/TRY | $0.01828 | $275,099 | 18:56:55 23/04/2026 |
| 41 |  VOOX Exchange |
MOVE/USDT | $0.01831 | $268,121 | 18:57:18 23/04/2026 |
| 42 |  CoinW |
MOVE/USDT | $0.01820 | $264,935 | 18:57:11 23/04/2026 |
| 43 | OrangeX |
MOVE/USDT | $0.01820 | $260,391 | 18:57:07 23/04/2026 |
| 44 | WhiteBIT |
MOVE/USDT | $0.01820 | $247,997 | 18:57:07 23/04/2026 |
| 45 |  EasiCoin |
MOVE/USDT | $0.01818 | $242,830 | 19:00:16 23/04/2026 |
| 46 |  CoinTR |
MOVE/TRY | $0.01830 | $234,395 | 18:57:09 23/04/2026 |
| 47 |  Bitunix |
MOVE/USDT | $0.01820 | $226,382 | 18:48:15 23/04/2026 |
| 48 |  Hyperliquid |
MOVE/USD | $0.01821 | $222,000 | 18:57:26 23/04/2026 |
| 49 |  BtcTurk | Kripto |
MOVE/TRY | $0.01821 | $218,984 | 18:59:23 23/04/2026 |
| 50 |  Websea |
MOVE/USDT | $0.01812 | $203,340 | 18:42:12 23/04/2026 |
| 51 |  idax exchange |
MOVE/USDT | $0.01820 | $199,101 | 19:00:14 23/04/2026 |
| 52 |  Bitrue |
MOVE/USDT | $0.01823 | $189,076 | 18:57:17 23/04/2026 |
| 53 |  OKX |
MOVE/USDT | $0.01827 | $179,194 | 18:56:54 23/04/2026 |
| 54 |  Gems Trade |
MOVE/USDT | $0.01826 | $179,176 | 18:57:13 23/04/2026 |
| 55 |  ASTX |
MOVE/USDT | $0.01819 | $177,573 | 19:00:17 23/04/2026 |
| 56 |  Ekbit |
MOVE/USDT | $0.01819 | $169,364 | 19:00:16 23/04/2026 |
| 57 |  Toobit |
MOVE/USDT | $0.01821 | $168,298 | 18:57:13 23/04/2026 |
| 58 |  HTX |
MOVE/USDT | $0.01821 | $166,524 | 18:59:24 23/04/2026 |
| 59 |  Binance TR |
MOVE/TRY | $0.01827 | $148,009 | 18:57:14 23/04/2026 |
| 60 | B2Z Exchange |
MOVE/USD | $0.01819 | $139,594 | 19:00:12 23/04/2026 |
| 61 | BITmarkets |
MOVE/USD | $0.01819 | $139,594 | 19:00:09 23/04/2026 |
| 62 |  YUBIT |
MOVE/USDT | $0.01820 | $139,020 | 18:57:11 23/04/2026 |
| 63 | Zoomex |
MOVE/USDT | $0.01827 | $137,445 | 18:54:11 23/04/2026 |
| 64 |  AscendEX |
MOVE/USDT | $0.01871 | $130,340 | 18:57:10 23/04/2026 |
| 65 |  GroveX |
MOVE/USDT | $0.01830 | $129,366 | 19:00:08 23/04/2026 |
| 66 |  Bithumb |
MOVE/KRW | $0.01833 | $125,529 | 18:59:53 23/04/2026 |
| 67 |  Gate |
MOVE/USDT | $0.01828 | $122,880 | 18:56:54 23/04/2026 |
| 68 | CoinTR |
MOVE/USDT | $0.01820 | $121,053 | 18:57:09 23/04/2026 |
| 69 |  ZKE |
MOVE/USDT | $0.01820 | $119,449 | 19:00:09 23/04/2026 |
| 70 |  BitradeX |
MOVE/USDT | $0.01831 | $116,783 | 18:57:15 23/04/2026 |
| 71 |  BigONE |
MOVE/USDT | $0.01830 | $109,377 | 18:57:07 23/04/2026 |
| 72 |  BlockFin |
MOVE/USDT | $0.01840 | $102,481 | 18:57:10 23/04/2026 |
| 73 | Bitunix |
MOVE/USDT | $0.01821 | $102,119 | 18:48:10 23/04/2026 |
| 74 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,957 | 19:00:16 23/04/2026 |
| 75 |  XT.COM |
MOVE/USDT | $0.01820 | $95,902.75 | 18:57:08 23/04/2026 |
| 76 |  Paribu |
MOVE/TRY | $0.01825 | $93,786.23 | 18:59:53 23/04/2026 |
| 77 | Bitget |
MOVE/USDT | $0.01825 | $85,999.65 | 18:54:07 23/04/2026 |
| 78 | B2Z Exchange |
MOVE/USDT | $0.01819 | $84,688.10 | 19:00:12 23/04/2026 |
| 79 | BTSE |
MOVE/USDT | $0.01830 | $84,350.76 | 18:54:07 23/04/2026 |
| 80 |  Biconomy.com |
MOVE/USDT | $0.01815 | $84,152.31 | 18:45:07 23/04/2026 |
| 81 |  BitKan |
MOVE/USDT | $0.01820 | $81,871.84 | 19:00:10 23/04/2026 |
| 82 | BITmarkets |
MOVE/USDT | $0.01819 | $81,167.53 | 19:00:09 23/04/2026 |
| 83 | Gate |
MOVE/USDT | $0.01825 | $77,801.93 | 18:54:19 23/04/2026 |
| 84 |  BingX |
MOVE/USDT | $0.01830 | $70,615.40 | 18:54:07 23/04/2026 |
| 85 | WhiteBIT |
MOVE/USDC | $0.01815 | $69,172.08 | 18:57:07 23/04/2026 |
| 86 | MEXC |
MOVE/USDT | $0.01822 | $67,509.15 | 18:54:12 23/04/2026 |
| 87 |  Tapbit |
MOVE/USDT | $0.01820 | $66,701.75 | 18:57:07 23/04/2026 |
| 88 |  Deepcoin |
MOVE/USDT | $0.01824 | $64,164.72 | 18:57:07 23/04/2026 |
| 89 |  BloFin |
MOVE/USDT | $0.01840 | $61,502.72 | 18:54:07 23/04/2026 |
| 90 | MEXC |
MOVE/USDC | $0.01823 | $53,532.50 | 18:54:12 23/04/2026 |
| 91 | WhiteBIT |
MOVE/EUR | $0.01837 | $52,178.12 | 18:57:07 23/04/2026 |
| 92 | Cofinex |
MOVE/USDT | $0.01822 | $50,783.93 | 19:00:09 23/04/2026 |
| 93 | BlockFin |
MOVE/USDT | $0.01822 | $49,858.12 | 19:00:18 23/04/2026 |
| 94 |  MGBX |
MOVE/USDT | $0.01821 | $48,736.56 | 18:57:17 23/04/2026 |
| 95 | VOOX Exchange |
MOVE/USDT | $0.01820 | $48,247.36 | 18:57:11 23/04/2026 |
| 96 |  KCEX |
MOVE/USDT | $0.01821 | $48,143.98 | 18:57:07 23/04/2026 |
| 97 | Binance |
MOVE/USDC | $0.01820 | $46,041.68 | 18:56:55 23/04/2026 |
| 98 |  Azbit |
MOVE/USDT | $0.01820 | $38,727.82 | 18:57:07 23/04/2026 |
| 99 | Bitrue |
MOVE/USDT | $0.01820 | $38,359.17 | 18:57:07 23/04/2026 |
| 100 | HTX |
MOVE/USDT | $0.01816 | $36,196.70 | 18:54:25 23/04/2026 |
| 101 |  LeveX |
MOVE/USDT | $0.01818 | $35,386.92 | 19:00:16 23/04/2026 |
| 102 |  EXMO.ME |
MOVE/USDT | $0.01824 | $30,812.21 | 18:54:07 23/04/2026 |
| 103 |  EXMO |
MOVE/USDT | $0.01824 | $30,741.39 | 18:57:07 23/04/2026 |
| 104 |  BiKing |
MOVE/USDT | $0.01821 | $30,644.66 | 18:54:10 23/04/2026 |
| 105 | Bitbaby |
MOVE/USDT | $0.01840 | $26,639.17 | 18:57:07 23/04/2026 |
| 106 |  Pionex |
MOVE/USDT | $0.01823 | $26,593.41 | 18:57:16 23/04/2026 |
| 107 |  Tothemoon |
MOVE/USDT | $0.01817 | $19,431.79 | 19:00:15 23/04/2026 |
| 108 |  CoinEx |
MOVE/USDT | $0.01823 | $19,192.69 | 18:59:23 23/04/2026 |
| 109 | Bybit |
MOVE/USDC | $0.01811 | $17,900.82 | 18:54:08 23/04/2026 |
| 110 |  Niza.io |
MOVE/USDT | $0.01823 | $16,871.20 | 18:57:07 23/04/2026 |
| 111 | Bitcastle |
MOVE/USDT | $0.01820 | $16,831.87 | 19:00:12 23/04/2026 |
| 112 |  Ourbit |
MOVE/USDT | $0.01816 | $16,780.91 | 18:45:11 23/04/2026 |
| 113 | EasiCoin |
MOVE/USDT | $0.01820 | $15,899.84 | 19:00:07 23/04/2026 |
| 114 |  Bitvavo |
MOVE/EUR | $0.01811 | $12,186.93 | 18:57:11 23/04/2026 |
| 115 | Aivora Exchange |
MOVE/USDT | $0.01900 | $11,985.48 | 19:00:13 23/04/2026 |
| 116 | KuCoin |
MOVE/USDT | $0.01813 | $10,928.37 | 18:54:54 23/04/2026 |
| 117 | LeveX |
MOVE/USDT | $0.01830 | $10,699.25 | 19:00:07 23/04/2026 |
| 118 | Deepcoin |
MOVE/USDT | $0.01823 | $10,077.23 | 18:57:15 23/04/2026 |
| 119 |  Bitop |
MOVE/USDT | $0.01820 | $9,189.10 | 19:00:12 23/04/2026 |
| 120 | BITmarkets |
MOVE/USDC | $0.01820 | $9,122.57 | 19:00:09 23/04/2026 |
| 121 | B2Z Exchange |
MOVE/USDC | $0.01820 | $9,121.63 | 19:00:12 23/04/2026 |
| 122 |  Coincall |
MOVE/USD | $0.01820 | $8,067.73 | 19:00:16 23/04/2026 |
| 123 |  Tebbit |
MOVE/USDT | $0.01819 | $7,757.03 | 19:00:16 23/04/2026 |
| 124 | BtcTurk | Kripto |
MOVE/USDT | $0.01812 | $7,732.38 | 18:59:23 23/04/2026 |
| 125 |  Helix |
MOVE/USDT | $0.02141 | $7,525.23 | 18:57:15 23/04/2026 |
| 126 |  Coinone |
MOVE/KRW | $0.01825 | $5,860.13 | 18:55:53 23/04/2026 |
| 127 |  Nivex |
MOVE/USDT | $0.01895 | $5,135.34 | 22:54:16 20/04/2026 |
| 128 |  PrimeXBT |
MOVE/USDT | $0.01822 | $4,231.42 | 19:00:16 23/04/2026 |
| 129 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.01810 | $4,025.89 | 10:34:57 23/04/2026 |
| 130 | BloFin |
MOVE/USDT | $0.01827 | $3,487.92 | 18:54:16 23/04/2026 |
| 131 |  Binance TH |
MOVE/USDT | $0.01821 | $3,441.86 | 18:57:07 23/04/2026 |
| 132 |  Bitlo |
MOVE/USDT | $0.01817 | $2,803.20 | 19:00:10 23/04/2026 |
| 133 |  BVOX |
MOVE/USDT | $0.01825 | $2,596.08 | 18:57:10 23/04/2026 |
| 134 |  Tokocrypto |
MOVE/USDT | $0.01820 | $2,143.79 | 18:57:10 23/04/2026 |
| 135 |  Aster |
MOVE/USDT | $0.01827 | $2,013.29 | 18:54:15 23/04/2026 |
| 136 |  Crypto.com Exchange |
MOVE/USD | $0.01828 | $1,999.11 | 18:54:17 23/04/2026 |
| 137 |  BlueBit |
MOVE/USDT | $0.01820 | $1,510.11 | 19:00:12 23/04/2026 |
| 138 | Bitlo |
MOVE/TRY | $0.01816 | $785.70 | 19:00:10 23/04/2026 |
| 139 |  BitxEX |
MOVE/USDT | $0.01819 | $777.02 | 19:00:16 23/04/2026 |
| 140 | Crypto.com Exchange |
MOVE/USD | $0.01833 | $725.49 | 18:51:10 23/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01912 | $581.14 | 12:26:35 23/04/2026 |
| 142 |  Flipster |
MOVE/USDT | $0.01808 | $543.63 | 19:00:15 23/04/2026 |
| 143 |  XBO.com |
MOVE/USDT | $0.01820 | $507.06 | 19:00:11 23/04/2026 |
| 144 |  CoinDCX |
MOVE/INR | $0.01874 | $326.10 | 18:57:11 23/04/2026 |
| 145 |  Korbit |
MOVE/KRW | $0.01828 | $272.71 | 18:54:12 23/04/2026 |
| 146 | CoinDCX |
MOVE/USDT | $0.01813 | $131.84 | 18:57:11 23/04/2026 |
| 147 | OKX |
MOVE/EUR | $0.01868 | $114.38 | 18:56:54 23/04/2026 |
| 148 |  Indodax |
MOVE/IDR | $0.01812 | $100.51 | 18:59:24 23/04/2026 |
| 149 | Upbit |
MOVE/BTC | $0.02108 | $50.37 | 18:56:53 23/04/2026 |
| 150 |  Foxbit |
MOVE/BRL | $0.01865 | $38.42 | 19:00:12 23/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01915 | $30.26 | 02:49:47 18/04/2026 |
| 152 |  CEX.IO |
MOVE/USDT | $0.01826 | $26.77 | 18:57:07 23/04/2026 |
| 153 |  ChangeNOW |
MOVE/BTC | $0.02725 | $25.91 | 17:06:11 22/04/2026 |
| 154 | CEX.IO |
MOVE/USD | $0.01831 | $20.90 | 18:57:07 23/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01931 | $14.54 | 14:56:35 18/04/2026 |
| 156 | Upbit |
MOVE/USDT | $0.01705 | $13.84 | 18:56:23 23/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01798 | $9.99 | 17:22:59 23/04/2026 |
| 158 | OKX |
MOVE/USDC | $0.01849 | $0 | 18:56:54 23/04/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.01958 | $0 | 19:00:11 23/04/2026 |
| 160 |  NovaDAX |
MOVE/BRL | $0.01825 | $0 | 19:00:07 23/04/2026 |
| 161 |  Giottus |
MOVE/INR | $0.02236 | $0 | 18:30:09 23/04/2026 |
| 162 | Giottus |
MOVE/USDT | $0.01810 | $0 | 18:30:09 23/04/2026 |
| 163 |  WOO X |
MOVE/USDT | $0.01824 | $0 | 18:54:16 23/04/2026 |
| 164 | Binance TH |
MOVE/USDC | $0.01820 | $0 | 18:57:07 23/04/2026 |
| 165 |  Aevo |
MOVE/USD | $0.01824 | $0 | 19:03:16 23/04/2026 |
| 166 |  ADEN |
MOVE/USDT | $0.01821 | $0 | 19:03:47 23/04/2026 |
| 167 |  Gate US |
MOVE/USDT | $0.01825 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 23/04/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,830,225 với tỷ giá $0.01823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.