Movement MOVE
Xếp hạng #479
22:38:00 03/08/2026
Giá Movement (MOVE)
$0.007405 -1.72%
0.0000001162 BTC
194 VND
Thấp: $0.007253
Cao: $0.007620
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.007342 | $295,073,882 | 21:57:18 03/08/2026 |
| 2 |  Deepcoin |
MOVE/USDT | $0.007361 | $54,511,579 | 21:57:15 03/08/2026 |
| 3 |  BitMart |
MOVE/USDT | $0.007352 | $8,019,556 | 22:03:15 03/08/2026 |
| 4 |  BingX |
MOVE/USDT | $0.007351 | $6,515,716 | 21:57:16 03/08/2026 |
| 5 |  WOO X Pro |
MOVE/USDT | $0.007361 | $4,401,072 | 22:00:15 03/08/2026 |
| 6 |  Binance |
MOVE/USDT | $0.007342 | $1,922,180 | 21:54:17 03/08/2026 |
| 7 |  OrangeX |
MOVE/USDT | $0.007392 | $1,875,251 | 21:57:16 03/08/2026 |
| 8 | BitMart |
MOVE/USDT | $0.007951 | $1,603,337 | 20:33:07 29/07/2026 |
| 9 |  Aivora Exchange |
MOVE/USDT | $0.05214 | $1,334,144 | 22:00:16 03/08/2026 |
| 10 |  LBank |
MOVE/USDT | $0.007332 | $1,083,429 | 21:57:13 03/08/2026 |
| 11 |  IBIT Global |
MOVE/USDT | $0.007350 | $899,134 | 22:00:17 03/08/2026 |
| 12 |  Upbit |
MOVE/KRW | $0.007418 | $827,008 | 21:56:53 03/08/2026 |
| 13 |  CoinChief |
MOVE/USDT | $0.007371 | $804,920 | 21:57:09 03/08/2026 |
| 14 |  FameEX |
MOVE/USDT | $0.007351 | $757,649 | 21:57:18 03/08/2026 |
| 15 |  Bybit |
MOVE/USDT | $0.007356 | $684,534 | 21:54:17 03/08/2026 |
| 16 |  YEX |
MOVE/USDT | $0.007291 | $678,341 | 22:00:16 03/08/2026 |
| 17 |  Batonex |
MOVE/USDT | $0.007291 | $587,945 | 22:00:16 03/08/2026 |
| 18 |  HTX |
MOVE/USDT | $0.007291 | $561,424 | 21:59:24 03/08/2026 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.007371 | $551,190 | 21:54:15 03/08/2026 |
| 20 |  Hotcoin |
MOVE/USDT | $0.007391 | $483,610 | 21:51:16 03/08/2026 |
| 21 | CoinUp.io |
MOVE/USDT | $0.007371 | $456,110 | 21:57:12 03/08/2026 |
| 22 |  BtcTurk | Kripto |
MOVE/TRY | $0.007364 | $372,310 | 21:56:23 03/08/2026 |
| 23 |  Bitcastle |
MOVE/USDT | $0.007391 | $305,975 | 22:00:18 03/08/2026 |
| 24 | Binance |
MOVE/USDT | $0.007292 | $302,110 | 21:56:42 03/08/2026 |
| 25 | Hotcoin |
MOVE/USDT | $0.007351 | $272,000 | 21:57:18 03/08/2026 |
| 26 |  MEXC |
MOVE/USDT | $0.007341 | $228,707 | 21:57:16 03/08/2026 |
| 27 |  Cofinex |
MOVE/USDT | $0.007351 | $216,630 | 22:00:15 03/08/2026 |
| 28 |  Bitget |
MOVE/USDT | $0.007351 | $216,621 | 21:54:16 03/08/2026 |
| 29 |  Zoomex |
MOVE/USDT | $0.007368 | $205,760 | 21:57:23 03/08/2026 |
| 30 |  Hyperliquid |
MOVE/USDC | $0.007378 | $203,319 | 21:57:26 03/08/2026 |
| 31 |  CoinW |
MOVE/USDT | $0.007694 | $201,517 | 14:33:07 31/07/2026 |
| 32 |  Binance TR |
MOVE/TRY | $0.007471 | $184,197 | 10:00:14 31/07/2026 |
| 33 |  Gems Trade |
MOVE/USDT | $0.007399 | $179,793 | 22:00:12 03/08/2026 |
| 34 |  OKX |
MOVE/USDT | $0.007391 | $179,731 | 21:56:24 03/08/2026 |
| 35 |  x.me Exchange |
MOVE/USDT | $0.007350 | $174,798 | 22:00:18 03/08/2026 |
| 36 |  Bitbaby |
MOVE/USDT | $0.007371 | $172,596 | 22:00:17 03/08/2026 |
| 37 |  YUBIT |
MOVE/USDT | $0.007191 | $161,445 | 21:57:09 03/08/2026 |
| 38 |  KuCoin |
MOVE/USDT | $0.007332 | $159,467 | 21:57:19 03/08/2026 |
| 39 |  BTCC |
MOVE/USDT | $0.007291 | $151,027 | 21:57:09 03/08/2026 |
| 40 |  Bitunix |
MOVE/USDT | $0.007351 | $148,718 | 21:48:16 03/08/2026 |
| 41 |  KCEX |
MOVE/USDT | $0.007352 | $140,390 | 21:57:15 03/08/2026 |
| 42 |  CoinTR |
MOVE/TRY | $0.007363 | $139,065 | 21:57:09 03/08/2026 |
| 43 |  Bitrue |
MOVE/USDT | $0.007341 | $136,853 | 21:57:16 03/08/2026 |
| 44 |  Phemex |
MOVE/USDT | $0.007201 | $134,141 | 15:27:16 03/08/2026 |
| 45 | Phemex |
MOVE/USDT | $0.007281 | $132,781 | 21:57:10 03/08/2026 |
| 46 | YUBIT |
MOVE/USDT | $0.007341 | $130,075 | 21:57:15 03/08/2026 |
| 47 |  EasiCoin |
MOVE/USDT | $0.007351 | $125,389 | 22:00:15 03/08/2026 |
| 48 | CoinTR |
MOVE/USDT | $0.007291 | $116,539 | 21:57:09 03/08/2026 |
| 49 | Bybit |
MOVE/USDT | $0.007391 | $114,250 | 21:54:08 03/08/2026 |
| 50 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,981 | 22:03:16 03/08/2026 |
| 51 |  SuperEx |
MOVE/USDT | $0.006991 | $96,336.58 | 22:00:09 03/08/2026 |
| 52 |  Websea |
MOVE/USDT | $0.007320 | $96,169.45 | 21:51:08 03/08/2026 |
| 53 |  GroveX |
MOVE/USDT | $0.007291 | $95,762.81 | 21:57:07 03/08/2026 |
| 54 | WhiteBIT |
MOVE/USDT | $0.007341 | $94,730.20 | 21:54:07 03/08/2026 |
| 55 |  BitradeX |
MOVE/USDT | $0.008089 | $88,093.63 | 12:03:11 29/07/2026 |
| 56 |  Gate |
MOVE/USDT | $0.007361 | $82,088.12 | 21:54:19 03/08/2026 |
| 57 | OrangeX |
MOVE/USDT | $0.007392 | $78,704.25 | 21:57:11 03/08/2026 |
| 58 |  Biconomy.com |
MOVE/USDT | $0.007342 | $76,740.57 | 21:54:11 03/08/2026 |
| 59 | Bitunix |
MOVE/USDT | $0.007291 | $75,628.06 | 21:48:07 03/08/2026 |
| 60 |  Bithumb |
MOVE/KRW | $0.007363 | $68,231.98 | 21:59:23 03/08/2026 |
| 61 |  idax exchange |
MOVE/USDT | $0.007291 | $61,000.57 | 22:00:09 03/08/2026 |
| 62 | MEXC |
MOVE/USDT | $0.007363 | $59,438.46 | 21:57:08 03/08/2026 |
| 63 | MEXC |
MOVE/USDC | $0.007371 | $56,092.30 | 21:57:08 03/08/2026 |
| 64 | Deepcoin |
MOVE/USDT | $0.007391 | $55,245.06 | 21:57:10 03/08/2026 |
| 65 | Cofinex |
MOVE/USDT | $0.007400 | $50,224.52 | 22:00:13 03/08/2026 |
| 66 | KCEX |
MOVE/USDT | $0.007491 | $45,511.89 | 21:57:09 03/08/2026 |
| 67 |  Ourbit |
MOVE/USDT | $0.007361 | $42,108.72 | 21:54:11 03/08/2026 |
| 68 |  BiKing |
MOVE/USDT | $0.007341 | $39,265.95 | 22:00:09 03/08/2026 |
| 69 |  BitKan |
MOVE/USDT | $0.007291 | $38,490.23 | 22:00:10 03/08/2026 |
| 70 | BingX |
MOVE/USDT | $0.007391 | $37,937.05 | 21:57:08 03/08/2026 |
| 71 |  BlockFin |
MOVE/USDT | $0.007491 | $36,997.31 | 22:00:10 03/08/2026 |
| 72 |  ZKE |
MOVE/USDT | $0.007291 | $36,601.52 | 22:00:12 03/08/2026 |
| 73 | KuCoin |
MOVE/USDT | $0.007371 | $36,162.98 | 21:59:23 03/08/2026 |
| 74 | Gate |
MOVE/USDT | $0.007372 | $35,383.33 | 21:56:24 03/08/2026 |
| 75 | Zoomex |
MOVE/USDT | $0.007391 | $34,352.14 | 21:51:11 03/08/2026 |
| 76 | Bitget |
MOVE/USDT | $0.007381 | $32,384.28 | 21:54:59 03/08/2026 |
| 77 |  Toobit |
MOVE/USDT | $0.007292 | $31,339.74 | 21:57:13 03/08/2026 |
| 78 | BtcTurk | Kripto |
MOVE/USDT | $0.007332 | $30,187.14 | 21:56:23 03/08/2026 |
| 79 | Bitrue |
MOVE/USDT | $0.007291 | $28,917.84 | 21:57:10 03/08/2026 |
| 80 | Bitcastle |
MOVE/USDT | $0.007361 | $27,741.71 | 22:00:09 03/08/2026 |
| 81 |  LeveX |
MOVE/USDT | $0.007363 | $25,763.95 | 22:00:15 03/08/2026 |
| 82 |  BYDFi |
MOVE/USDT | $0.007361 | $23,967.10 | 22:00:11 03/08/2026 |
| 83 |  BloFin |
MOVE/USDT | $0.007192 | $22,176.97 | 21:45:08 03/08/2026 |
| 84 |  MGBX |
MOVE/USDT | $0.007371 | $21,191.05 | 21:57:16 03/08/2026 |
| 85 |  XBO.com |
MOVE/USDT | $0.007391 | $19,622.98 | 21:57:08 03/08/2026 |
| 86 | EasiCoin |
MOVE/USDT | $0.007391 | $17,990.85 | 22:00:08 03/08/2026 |
| 87 |  Ekbit |
MOVE/USDT | $0.007360 | $15,016.19 | 22:00:15 03/08/2026 |
| 88 |  CoinEx |
MOVE/USDT | $0.007349 | $14,930.87 | 21:59:53 03/08/2026 |
| 89 |  Niza.io |
MOVE/USDT | $0.007355 | $14,927.69 | 21:54:07 03/08/2026 |
| 90 |  Paribu |
MOVE/TRY | $0.007363 | $14,484.22 | 22:02:23 03/08/2026 |
| 91 | Bitbaby |
MOVE/USDT | $0.007390 | $14,426.62 | 22:00:17 03/08/2026 |
| 92 |  Pionex |
MOVE/USDT | $0.007341 | $14,419.86 | 21:57:16 03/08/2026 |
| 93 |  ASTX |
MOVE/USDT | $0.007361 | $14,162.07 | 22:00:16 03/08/2026 |
| 94 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,967.55 | 22:00:08 03/08/2026 |
| 95 | BlockFin |
MOVE/USDT | $0.007391 | $11,489.47 | 22:00:15 03/08/2026 |
| 96 | WhiteBIT |
MOVE/USDC | $0.007278 | $5,919.09 | 21:54:07 03/08/2026 |
| 97 | Bybit |
MOVE/USDC | $0.007408 | $5,362.57 | 21:54:08 03/08/2026 |
| 98 | OKX |
MOVE/EUR | $0.007393 | $5,115.04 | 21:56:24 03/08/2026 |
| 99 | OKX |
MOVE/USDC | $0.007385 | $4,890.56 | 21:56:24 03/08/2026 |
| 100 |  Tothemoon |
MOVE/USDT | $0.007381 | $3,810.85 | 22:00:12 03/08/2026 |
| 101 |  BigONE |
MOVE/USDT | $0.007291 | $3,479.87 | 21:57:07 03/08/2026 |
| 102 |  Bitlo |
MOVE/USDT | $0.007351 | $2,612.88 | 21:57:09 03/08/2026 |
| 103 |  Variational |
MOVE/USDC | $0.007371 | $2,528.89 | 22:03:17 03/08/2026 |
| 104 |  Indodax |
MOVE/IDR | $0.007456 | $1,826.21 | 22:02:53 03/08/2026 |
| 105 |  Bitvavo |
MOVE/EUR | $0.007311 | $1,388.27 | 21:57:13 03/08/2026 |
| 106 |  Aster |
MOVE/USDT | $0.007291 | $1,289.23 | 21:54:15 03/08/2026 |
| 107 |  Coinone |
MOVE/KRW | $0.007383 | $1,265.30 | 21:57:23 03/08/2026 |
| 108 | WhiteBIT |
MOVE/EUR | $0.007506 | $865.57 | 21:54:07 03/08/2026 |
| 109 | Bitlo |
MOVE/TRY | $0.007290 | $851.60 | 21:57:09 03/08/2026 |
| 110 | BloFin |
MOVE/USDT | $0.007362 | $837.10 | 21:57:16 03/08/2026 |
| 111 |  AEGET |
MOVE/USDT | $0.007361 | $577.52 | 22:00:16 03/08/2026 |
| 112 |  Tokocrypto |
MOVE/USDT | $0.007291 | $348.45 | 21:57:08 03/08/2026 |
| 113 |  BitxEX |
MOVE/USDT | $0.007360 | $311.44 | 22:00:16 03/08/2026 |
| 114 |  TRIV |
MOVE/IDR | $0.007317 | $292.78 | 22:00:10 03/08/2026 |
| 115 | TRIV |
MOVE/USDT | $0.007291 | $291.75 | 22:00:10 03/08/2026 |
| 116 |  PrimeXBT |
MOVE/USDT | $0.007352 | $144.77 | 22:03:17 03/08/2026 |
| 117 |  CoinDCX |
MOVE/INR | $0.007863 | $127.19 | 22:00:11 03/08/2026 |
| 118 |  Azbit |
MOVE/USDT | $0.007291 | $72.38 | 21:57:11 03/08/2026 |
| 119 | CoinDCX |
MOVE/USDT | $0.007291 | $61.50 | 22:00:11 03/08/2026 |
| 120 |  Binance TH |
MOVE/USDT | $0.007291 | $44.93 | 21:57:07 03/08/2026 |
| 121 |  CEX.IO |
MOVE/USDT | $0.007407 | $29.62 | 22:00:07 03/08/2026 |
| 122 | CEX.IO |
MOVE/USD | $0.007424 | $16.43 | 22:00:07 03/08/2026 |
| 123 |  Foxbit |
MOVE/BRL | $0.007365 | $1.01 | 22:00:07 03/08/2026 |
| 124 |  Korbit |
MOVE/KRW | $0.007530 | $0 | 22:00:07 03/08/2026 |
| 125 | Upbit |
MOVE/BTC | $0.006997 | $0 | 21:56:23 03/08/2026 |
| 126 | Upbit |
MOVE/USDT | $0.007322 | $0 | 21:56:53 03/08/2026 |
| 127 |  ZebPay |
MOVE/INR | $0.008188 | $0 | 22:00:08 03/08/2026 |
| 128 |  Giottus |
MOVE/INR | $0.01312 | $0 | 21:00:11 03/08/2026 |
| 129 | Giottus |
MOVE/USDT | $0.007291 | $0 | 21:00:11 03/08/2026 |
| 130 |  WOO X |
MOVE/USDT | $0.007351 | $0 | 22:00:17 03/08/2026 |
| 131 | Binance TH |
MOVE/USDC | $0.007499 | $0 | 09:54:11 31/07/2026 |
| 132 |  Aevo |
MOVE/USD | $0.007385 | $0 | 10:51:15 03/08/2026 |
| 133 | LeveX |
MOVE/USDT | $0.007791 | $0 | 22:00:11 03/08/2026 |
| 134 |  ADEN |
MOVE/USDT | $0.007371 | $0 | 22:03:55 03/08/2026 |
| 135 |  Gate US |
MOVE/USDT | $0.007391 | $0 | 22:00:08 03/08/2026 |
| 136 |  Extended |
MOVE/USD | $0.007436 | $0 | 22:03:16 03/08/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/08/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,073,882 với tỷ giá $0.007342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.