Movement MOVE
Xếp hạng #327
06:03:00 14/05/2026
Giá Movement (MOVE)
$0.01845 -5.94%
0.0000002323 BTC
487 VND
Thấp: $0.01836
Cao: $0.02044
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01843 | $366,884,554 | 05:54:18 14/05/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01843 | $25,414,609 | 05:57:16 14/05/2026 |
| 3 |  Binance |
MOVE/USDT | $0.01843 | $12,113,637 | 05:54:16 14/05/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.01839 | $9,454,581 | 05:57:15 14/05/2026 |
| 5 |  BingX |
MOVE/USDT | $0.01842 | $6,728,085 | 05:57:16 14/05/2026 |
| 6 |  Batonex |
MOVE/USDT | $0.01839 | $6,312,013 | 06:00:16 14/05/2026 |
| 7 |  IBIT Global |
MOVE/USDT | $0.01844 | $6,009,213 | 06:00:17 14/05/2026 |
| 8 |  BTCC |
MOVE/USDT | $0.01845 | $5,988,979 | 05:57:16 14/05/2026 |
| 9 |  FameEX |
MOVE/USDT | $0.01843 | $4,413,670 | 05:57:19 14/05/2026 |
| 10 |  WOO X Pro |
MOVE/USDT | $0.01843 | $4,128,335 | 06:00:16 14/05/2026 |
| 11 |  Upbit |
MOVE/KRW | $0.01846 | $3,450,526 | 05:56:54 14/05/2026 |
| 12 |  Coinlocally |
MOVE/USDT | $0.01849 | $3,374,611 | 06:00:11 14/05/2026 |
| 13 |  Bybit |
MOVE/USDT | $0.01845 | $3,371,248 | 05:54:16 14/05/2026 |
| 14 |  BitxEX |
MOVE/USDT | $0.01843 | $2,816,910 | 06:00:22 14/05/2026 |
| 15 | Binance |
MOVE/USDT | $0.01839 | $2,486,443 | 05:56:52 14/05/2026 |
| 16 |  Hotcoin |
MOVE/USDT | $0.01843 | $2,359,394 | 05:57:18 14/05/2026 |
| 17 |  LBank |
MOVE/USDT | $0.01847 | $1,744,610 | 05:57:08 14/05/2026 |
| 18 |  Deepcoin |
MOVE/USDT | $0.01843 | $1,729,062 | 05:57:15 14/05/2026 |
| 19 |  BitMart |
MOVE/USDT | $0.01844 | $1,598,851 | 05:57:08 14/05/2026 |
| 20 |  Cofinex |
MOVE/USDT | $0.01844 | $1,454,249 | 06:00:15 14/05/2026 |
| 21 |  Bitget |
MOVE/USDT | $0.01845 | $1,452,552 | 05:54:16 14/05/2026 |
| 22 |  CoinChief |
MOVE/USDT | $0.01843 | $1,408,605 | 05:57:12 14/05/2026 |
| 23 |  Aivora Exchange |
MOVE/USDT | $0.05218 | $1,335,171 | 06:00:16 14/05/2026 |
| 24 | BTCC |
MOVE/USDT | $0.01839 | $1,241,813 | 05:57:08 14/05/2026 |
| 25 |  WhiteBIT |
MOVE/USDT | $0.01853 | $1,131,797 | 05:48:15 14/05/2026 |
| 26 | Hotcoin |
MOVE/USDT | $0.01849 | $1,098,325 | 05:57:08 14/05/2026 |
| 27 |  SuperEx |
MOVE/USDT | $0.01809 | $1,017,451 | 06:00:08 14/05/2026 |
| 28 | OrangeX |
MOVE/USDT | $0.01849 | $1,013,565 | 05:57:08 14/05/2026 |
| 29 |  Zoomex |
MOVE/USDT | $0.01845 | $1,011,374 | 05:54:18 14/05/2026 |
| 30 |  Phemex |
MOVE/USDT | $0.01851 | $1,005,443 | 05:57:09 14/05/2026 |
| 31 |  KCEX |
MOVE/USDT | $0.01844 | $861,804 | 05:57:15 14/05/2026 |
| 32 | Phemex |
MOVE/USDT | $0.01844 | $795,740 | 05:57:16 14/05/2026 |
| 33 |  OKX |
MOVE/USDT | $0.01845 | $779,210 | 05:56:53 14/05/2026 |
| 34 |  Gems Trade |
MOVE/USDT | $0.01845 | $779,162 | 05:57:12 14/05/2026 |
| 35 |  Websea |
MOVE/USDT | $0.01845 | $752,070 | 05:54:12 14/05/2026 |
| 36 |  Bitbaby |
MOVE/USDT | $0.01845 | $741,136 | 06:00:16 14/05/2026 |
| 37 |  YUBIT |
MOVE/USDT | $0.01839 | $711,451 | 05:57:07 14/05/2026 |
| 38 |  Toobit |
MOVE/USDT | $0.01839 | $709,339 | 05:57:08 14/05/2026 |
| 39 |  BtcTurk | Kripto |
MOVE/TRY | $0.01847 | $691,309 | 05:59:53 14/05/2026 |
| 40 |  CoinW |
MOVE/USDT | $0.01850 | $682,734 | 05:48:07 14/05/2026 |
| 41 |  EasiCoin |
MOVE/USDT | $0.01843 | $671,227 | 06:00:16 14/05/2026 |
| 42 |  idax exchange |
MOVE/USDT | $0.01839 | $556,012 | 06:00:12 14/05/2026 |
| 43 | Binance |
MOVE/TRY | $0.01847 | $543,658 | 05:56:54 14/05/2026 |
| 44 |  Bitunix |
MOVE/USDT | $0.01850 | $539,878 | 05:51:15 14/05/2026 |
| 45 |  Bithumb |
MOVE/KRW | $0.01823 | $536,416 | 05:59:54 14/05/2026 |
| 46 | CoinUp.io |
MOVE/USDT | $0.01843 | $497,948 | 05:54:13 14/05/2026 |
| 47 |  YEX |
MOVE/USDT | $0.01839 | $487,511 | 06:00:17 14/05/2026 |
| 48 | Coinlocally |
MOVE/USDT | $0.01839 | $484,375 | 06:00:17 14/05/2026 |
| 49 |  Bitcastle |
MOVE/USDT | $0.01849 | $457,754 | 06:00:18 14/05/2026 |
| 50 |  VOOX Exchange |
MOVE/USDT | $0.01839 | $451,521 | 06:00:17 14/05/2026 |
| 51 | Bybit |
MOVE/USDT | $0.01846 | $439,456 | 05:54:09 14/05/2026 |
| 52 |  KuCoin |
MOVE/USDT | $0.01849 | $416,340 | 05:57:18 14/05/2026 |
| 53 |  MEXC |
MOVE/USDT | $0.01843 | $386,042 | 05:57:15 14/05/2026 |
| 54 |  XT.COM |
MOVE/USDT | $0.01839 | $364,728 | 05:57:08 14/05/2026 |
| 55 |  ASTX |
MOVE/USDT | $0.01843 | $354,798 | 06:00:16 14/05/2026 |
| 56 |  B2Z Exchange |
MOVE/USD | $0.01846 | $348,406 | 06:00:15 14/05/2026 |
| 57 |  BTSE |
MOVE/USDT | $0.01855 | $343,951 | 05:48:15 14/05/2026 |
| 58 | Echobit |
MOVE/USDT | $0.01846 | $342,955 | 05:57:08 14/05/2026 |
| 59 |  ZKE |
MOVE/USDT | $0.01839 | $333,611 | 06:00:13 14/05/2026 |
| 60 |  Ekbit |
MOVE/USDT | $0.01843 | $330,863 | 06:00:16 14/05/2026 |
| 61 |  BlockFin |
MOVE/USDT | $0.01859 | $330,150 | 06:00:11 14/05/2026 |
| 62 |  BITmarkets |
MOVE/USDT | $0.01845 | $328,566 | 06:00:16 14/05/2026 |
| 63 |  BitradeX |
MOVE/USDT | $0.01849 | $284,584 | 05:57:08 14/05/2026 |
| 64 |  Biconomy.com |
MOVE/USDT | $0.01854 | $273,822 | 05:48:11 14/05/2026 |
| 65 |  HTX |
MOVE/USDT | $0.01849 | $268,023 | 05:59:54 14/05/2026 |
| 66 |  BitKan |
MOVE/USDT | $0.01839 | $265,728 | 06:00:08 14/05/2026 |
| 67 | WhiteBIT |
MOVE/USDT | $0.01859 | $264,447 | 05:48:07 14/05/2026 |
| 68 | Deepcoin |
MOVE/USDT | $0.01844 | $235,916 | 05:57:07 14/05/2026 |
| 69 | BITmarkets |
MOVE/USD | $0.01847 | $232,025 | 06:00:11 14/05/2026 |
| 70 | B2Z Exchange |
MOVE/USD | $0.01841 | $232,020 | 06:00:10 14/05/2026 |
| 71 |  Bitrue |
MOVE/USDT | $0.01842 | $228,167 | 05:57:16 14/05/2026 |
| 72 |  CoinTR |
MOVE/TRY | $0.01842 | $220,443 | 06:00:10 14/05/2026 |
| 73 | KCEX |
MOVE/USDT | $0.01859 | $217,406 | 05:57:08 14/05/2026 |
| 74 |  Hyperliquid |
MOVE/USD | $0.01843 | $214,770 | 05:57:27 14/05/2026 |
| 75 |  Gate |
MOVE/USDT | $0.01844 | $210,041 | 05:54:19 14/05/2026 |
| 76 |  Paribu |
MOVE/TRY | $0.01849 | $209,794 | 06:01:56 14/05/2026 |
| 77 |  BloFin |
MOVE/USDT | $0.01859 | $198,022 | 06:00:10 14/05/2026 |
| 78 | BingX |
MOVE/USDT | $0.01829 | $189,685 | 05:57:07 14/05/2026 |
| 79 |  Tapbit |
MOVE/USDT | $0.01839 | $178,746 | 05:57:07 14/05/2026 |
| 80 |  Binance TR |
MOVE/TRY | $0.01847 | $169,503 | 05:57:09 14/05/2026 |
| 81 | Gate |
MOVE/USDT | $0.01843 | $167,443 | 05:56:54 14/05/2026 |
| 82 |  AscendEX |
MOVE/USDT | $0.01839 | $136,687 | 05:57:08 14/05/2026 |
| 83 | CoinTR |
MOVE/USDT | $0.01839 | $133,345 | 06:00:10 14/05/2026 |
| 84 | Zoomex |
MOVE/USDT | $0.01855 | $131,720 | 05:48:11 14/05/2026 |
| 85 |  GroveX |
MOVE/USDT | $0.01839 | $125,663 | 06:00:07 14/05/2026 |
| 86 | BlockFin |
MOVE/USDT | $0.01839 | $125,594 | 06:00:15 14/05/2026 |
| 87 |  MGBX |
MOVE/USDT | $0.01841 | $118,710 | 05:57:16 14/05/2026 |
| 88 | Bitget |
MOVE/USDT | $0.01846 | $116,110 | 05:54:09 14/05/2026 |
| 89 | Bitunix |
MOVE/USDT | $0.01849 | $114,593 | 05:51:08 14/05/2026 |
| 90 | Binance |
MOVE/USDC | $0.01859 | $109,485 | 05:56:54 14/05/2026 |
| 91 | Bitbaby |
MOVE/USDT | $0.01849 | $106,924 | 06:00:11 14/05/2026 |
| 92 |  BigONE |
MOVE/USDT | $0.01829 | $103,924 | 05:57:07 14/05/2026 |
| 93 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,952 | 06:00:15 14/05/2026 |
| 94 | Bitrue |
MOVE/USDT | $0.01839 | $89,021.70 | 05:57:09 14/05/2026 |
| 95 | VOOX Exchange |
MOVE/USDT | $0.01849 | $86,840.47 | 06:00:12 14/05/2026 |
| 96 |  Tebbit |
MOVE/USDT | $0.01843 | $84,700.26 | 06:00:18 14/05/2026 |
| 97 | B2Z Exchange |
MOVE/USDT | $0.01841 | $83,506.87 | 06:00:10 14/05/2026 |
| 98 | BITmarkets |
MOVE/USDT | $0.01847 | $83,476.78 | 06:00:11 14/05/2026 |
| 99 | BTSE |
MOVE/USDT | $0.01850 | $83,045.33 | 05:51:17 14/05/2026 |
| 100 |  Pionex |
MOVE/USDT | $0.01842 | $81,829.85 | 05:57:15 14/05/2026 |
| 101 | EasiCoin |
MOVE/USDT | $0.01849 | $79,513.40 | 06:00:08 14/05/2026 |
| 102 |  LeveX |
MOVE/USDT | $0.01845 | $75,466.02 | 06:00:16 14/05/2026 |
| 103 | MEXC |
MOVE/USDT | $0.01843 | $73,385.40 | 05:57:08 14/05/2026 |
| 104 |  BiKing |
MOVE/USDT | $0.01843 | $71,297.01 | 06:00:18 14/05/2026 |
| 105 | Bitcastle |
MOVE/USDT | $0.01845 | $63,889.27 | 06:00:13 14/05/2026 |
| 106 |  Azbit |
MOVE/USDT | $0.01839 | $59,494.77 | 05:57:11 14/05/2026 |
| 107 | MEXC |
MOVE/USDC | $0.01845 | $54,865.53 | 05:57:08 14/05/2026 |
| 108 | Cofinex |
MOVE/USDT | $0.01846 | $51,022.67 | 06:00:13 14/05/2026 |
| 109 | WhiteBIT |
MOVE/USDC | $0.01846 | $49,300.76 | 05:48:07 14/05/2026 |
| 110 |  Ourbit |
MOVE/USDT | $0.01842 | $45,435.93 | 05:57:07 14/05/2026 |
| 111 | HTX |
MOVE/USDT | $0.01842 | $45,191.14 | 05:54:17 14/05/2026 |
| 112 |  Aster |
MOVE/USDT | $0.01841 | $44,038.01 | 05:54:15 14/05/2026 |
| 113 |  BYDFi |
MOVE/USDT | $0.01843 | $41,102.62 | 06:00:16 14/05/2026 |
| 114 | KuCoin |
MOVE/USDT | $0.01851 | $36,328.92 | 05:56:53 14/05/2026 |
| 115 | Bybit |
MOVE/USDC | $0.01845 | $35,125.73 | 05:54:09 14/05/2026 |
| 116 |  CoinEx |
MOVE/USDT | $0.01842 | $31,163.29 | 05:59:23 14/05/2026 |
| 117 |  EXMO |
MOVE/USDT | $0.01844 | $30,750.73 | 06:00:11 14/05/2026 |
| 118 |  EXMO.ME |
MOVE/USDT | $0.01844 | $30,750.34 | 06:00:11 14/05/2026 |
| 119 | BloFin |
MOVE/USDT | $0.01839 | $29,421.75 | 06:00:16 14/05/2026 |
| 120 |  Bitvavo |
MOVE/EUR | $0.01846 | $28,423.89 | 05:57:08 14/05/2026 |
| 121 | WhiteBIT |
MOVE/EUR | $0.01836 | $25,821.83 | 05:48:07 14/05/2026 |
| 122 |  Coincall |
MOVE/USD | $0.01843 | $25,272.05 | 06:03:16 14/05/2026 |
| 123 |  Tothemoon |
MOVE/USDT | $0.01844 | $21,410.39 | 06:00:16 14/05/2026 |
| 124 |  Niza.io |
MOVE/USDT | $0.01843 | $18,336.18 | 05:57:09 14/05/2026 |
| 125 |  PrimeXBT |
MOVE/USDT | $0.01843 | $17,790.57 | 06:00:16 14/05/2026 |
| 126 |  Coinone |
MOVE/KRW | $0.01846 | $14,858.19 | 05:59:53 14/05/2026 |
| 127 | LeveX |
MOVE/USDT | $0.01849 | $13,801.95 | 06:00:08 14/05/2026 |
| 128 | BtcTurk | Kripto |
MOVE/USDT | $0.01849 | $12,109.09 | 05:59:53 14/05/2026 |
| 129 | Aivora Exchange |
MOVE/USDT | $0.01899 | $11,977.16 | 06:00:09 14/05/2026 |
| 130 |  Bitop |
MOVE/USDT | $0.01809 | $10,945.99 | 08:33:08 08/05/2026 |
| 131 | BITmarkets |
MOVE/USDC | $0.01841 | $9,671.44 | 06:00:11 14/05/2026 |
| 132 | B2Z Exchange |
MOVE/USDC | $0.01840 | $9,639.79 | 06:00:10 14/05/2026 |
| 133 |  Helix |
MOVE/USDT | $0.01959 | $6,661.76 | 06:00:16 14/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01854 | $6,445.43 | 03:16:23 14/05/2026 |
| 135 |  BVOX |
MOVE/USDT | $0.01845 | $5,476.07 | 05:57:08 14/05/2026 |
| 136 |  AEGET |
MOVE/USDT | $0.01843 | $3,836.46 | 05:57:15 14/05/2026 |
| 137 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.01877 | $3,799.63 | 04:34:55 14/05/2026 |
| 138 |  Tokocrypto |
MOVE/USDT | $0.01839 | $3,585.59 | 05:57:08 14/05/2026 |
| 139 |  Bitlo |
MOVE/USDT | $0.01839 | $2,359.77 | 06:00:10 14/05/2026 |
| 140 |  BlueBit |
MOVE/USDT | $0.01839 | $1,412.65 | 06:00:10 14/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01881 | $1,128.43 | 11:50:11 10/05/2026 |
| 142 |  Crypto.com Exchange |
MOVE/USD | $0.01844 | $940.55 | 05:57:25 14/05/2026 |
| 143 | Crypto.com Exchange |
MOVE/USD | $0.01867 | $931.00 | 05:51:07 14/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01823 | $908.32 | 21:54:59 08/05/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.01921 | $701.89 | 05:57:12 14/05/2026 |
| 146 |  Flipster |
MOVE/USDT | $0.01844 | $575.76 | 06:00:15 14/05/2026 |
| 147 |  XBO.com |
MOVE/USDT | $0.01849 | $528.64 | 05:57:11 14/05/2026 |
| 148 | CoinDCX |
MOVE/USDT | $0.01851 | $362.57 | 05:57:12 14/05/2026 |
| 149 |  Korbit |
MOVE/KRW | $0.01835 | $348.10 | 06:00:12 14/05/2026 |
| 150 | OKX |
MOVE/USD | $0.01905 | $340.63 | 05:56:53 14/05/2026 |
| 151 |  Indodax |
MOVE/IDR | $0.01838 | $265.83 | 06:02:23 14/05/2026 |
| 152 | Bitlo |
MOVE/TRY | $0.01842 | $247.87 | 06:00:10 14/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01821 | $206.79 | 19:23:47 09/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01854 | $161.63 | 03:16:23 14/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02140 | $111.54 | 14:47:35 12/05/2026 |
| 156 |  Binance TH |
MOVE/USDT | $0.01839 | $29.98 | 05:57:07 14/05/2026 |
| 157 |  CEX.IO |
MOVE/USDT | $0.01846 | $24.67 | 06:00:12 14/05/2026 |
| 158 | CEX.IO |
MOVE/USD | $0.01851 | $20.41 | 06:00:12 14/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01897 | $6.93 | 13:04:11 10/05/2026 |
| 160 |  ADEN |
MOVE/USDT | $0.01842 | $4.63 | 06:03:45 14/05/2026 |
| 161 |  Foxbit |
MOVE/BRL | $0.02001 | $4.19 | 05:54:08 14/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01899 | $1.44 | 04:51:35 14/05/2026 |
| 163 |  Giottus |
MOVE/INR | $0.01787 | $0.5361 | 05:36:08 14/05/2026 |
| 164 | Upbit |
MOVE/BTC | $0.01902 | $0 | 05:56:24 14/05/2026 |
| 165 | Upbit |
MOVE/USDT | $0.01782 | $0 | 05:56:24 14/05/2026 |
| 166 |  ZebPay |
MOVE/INR | $0.01965 | $0 | 06:00:10 14/05/2026 |
| 167 |  NovaDAX |
MOVE/BRL | $0.01959 | $0 | 05:54:08 14/05/2026 |
| 168 | Giottus |
MOVE/USDT | $0.01839 | $0 | 05:36:08 14/05/2026 |
| 169 |  WOO X |
MOVE/USDT | $0.01843 | $0 | 06:00:16 14/05/2026 |
| 170 | Binance TH |
MOVE/USDC | $0.01859 | $0 | 05:57:07 14/05/2026 |
| 171 |  Aevo |
MOVE/USD | $0.01850 | $0 | 06:03:16 14/05/2026 |
| 172 |  Gate US |
MOVE/USDT | $0.01849 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 14/05/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,884,554 với tỷ giá $0.01843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.