Movement MOVE
Xếp hạng #413
04:24:00 04/06/2026
Giá Movement (MOVE)
$0.01355 -3.26%
0.0000002071 BTC
357 VND
Thấp: $0.01349
Cao: $0.01434
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01342 | $267,942,696 | 03:57:18 04/06/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01342 | $25,492,570 | 03:57:16 04/06/2026 |
| 3 |  WOO X Pro |
MOVE/USDT | $0.01350 | $7,029,222 | 04:03:15 04/06/2026 |
| 4 |  Binance |
MOVE/USDT | $0.01346 | $4,804,978 | 03:54:17 04/06/2026 |
| 5 |  Hotcoin |
MOVE/USDT | $0.01342 | $4,102,431 | 03:57:18 04/06/2026 |
| 6 |  Batonex |
MOVE/USDT | $0.01348 | $3,558,483 | 04:03:16 04/06/2026 |
| 7 |  WhiteBIT |
MOVE/USDT | $0.01332 | $3,173,266 | 03:57:15 04/06/2026 |
| 8 |  Ju.com |
MOVE/USDT | $0.01350 | $2,867,688 | 04:03:16 04/06/2026 |
| 9 |  GroveX |
MOVE/USDT | $0.01338 | $2,489,085 | 04:03:12 04/06/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01352 | $2,418,616 | 04:03:17 04/06/2026 |
| 11 |  HTX |
MOVE/USDT | $0.01348 | $2,216,405 | 03:59:54 04/06/2026 |
| 12 |  BTCC |
MOVE/USDT | $0.01463 | $1,910,216 | 07:00:16 29/05/2026 |
| 13 |  FameEX |
MOVE/USDT | $0.01343 | $1,793,648 | 03:57:19 04/06/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.01342 | $1,599,706 | 03:57:11 04/06/2026 |
| 15 | Binance |
MOVE/USDT | $0.01338 | $1,393,903 | 03:56:54 04/06/2026 |
| 16 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,333,980 | 04:03:17 04/06/2026 |
| 17 |  Deepcoin |
MOVE/USDT | $0.01343 | $1,258,162 | 03:57:15 04/06/2026 |
| 18 |  Bybit |
MOVE/USDT | $0.01345 | $1,229,137 | 03:54:16 04/06/2026 |
| 19 |  Coinlocally |
MOVE/USDT | $0.01348 | $1,179,310 | 04:03:07 04/06/2026 |
| 20 |  CoinChief |
MOVE/USDT | $0.01341 | $1,172,022 | 03:57:09 04/06/2026 |
| 21 |  LBank |
MOVE/USDT | $0.01341 | $1,077,812 | 03:57:10 04/06/2026 |
| 22 |  KuCoin |
MOVE/USDT | $0.01349 | $1,007,039 | 03:54:19 04/06/2026 |
| 23 | Hotcoin |
MOVE/USDT | $0.01348 | $974,147 | 03:57:10 04/06/2026 |
| 24 |  Upbit |
MOVE/KRW | $0.01304 | $864,384 | 03:56:54 04/06/2026 |
| 25 | Coinlocally |
MOVE/USDT | $0.01348 | $779,666 | 04:03:16 04/06/2026 |
| 26 |  YEX |
MOVE/USDT | $0.01338 | $761,368 | 04:00:16 04/06/2026 |
| 27 | BTCC |
MOVE/USDT | $0.01348 | $692,811 | 03:57:11 04/06/2026 |
| 28 |  Bitbaby |
MOVE/USDT | $0.01352 | $572,098 | 04:03:16 04/06/2026 |
| 29 |  SuperEx |
MOVE/USDT | $0.01308 | $514,654 | 04:03:09 04/06/2026 |
| 30 |  YUBIT |
MOVE/USDT | $0.01338 | $508,408 | 03:57:11 04/06/2026 |
| 31 |  Phemex |
MOVE/USDT | $0.01350 | $495,181 | 03:57:12 04/06/2026 |
| 32 |  VOOX Exchange |
MOVE/USDT | $0.01348 | $492,273 | 04:00:17 04/06/2026 |
| 33 |  Websea |
MOVE/USDT | $0.01341 | $439,318 | 03:57:08 04/06/2026 |
| 34 |  Toobit |
MOVE/USDT | $0.01348 | $393,470 | 03:57:13 04/06/2026 |
| 35 |  Bitcastle |
MOVE/USDT | $0.01358 | $391,540 | 04:03:19 04/06/2026 |
| 36 |  Zoomex |
MOVE/USDT | $0.01345 | $368,741 | 03:54:15 04/06/2026 |
| 37 |  BlockFin |
MOVE/USDT | $0.01358 | $356,759 | 04:00:11 04/06/2026 |
| 38 |  EasiCoin |
MOVE/USDT | $0.01351 | $352,561 | 04:03:16 04/06/2026 |
| 39 |  CoinW |
MOVE/USDT | $0.01349 | $349,399 | 03:57:07 04/06/2026 |
| 40 | Phemex |
MOVE/USDT | $0.01346 | $337,991 | 03:57:17 04/06/2026 |
| 41 |  Gems Trade |
MOVE/USDT | $0.01343 | $336,737 | 03:57:09 04/06/2026 |
| 42 |  OKX |
MOVE/USDT | $0.01341 | $336,707 | 03:56:53 04/06/2026 |
| 43 | CoinUp.io |
MOVE/USDT | $0.01342 | $319,563 | 03:57:13 04/06/2026 |
| 44 |  Bitbase |
MOVE/USDT | $0.01356 | $283,380 | 03:45:18 04/06/2026 |
| 45 |  Cofinex |
MOVE/USDT | $0.01352 | $282,705 | 04:03:17 04/06/2026 |
| 46 |  Bitget |
MOVE/USDT | $0.01345 | $278,840 | 03:54:15 04/06/2026 |
| 47 | Bitget |
MOVE/USDT | $0.01347 | $273,209 | 03:54:10 04/06/2026 |
| 48 |  Hyperliquid |
MOVE/USD | $0.01346 | $267,399 | 03:54:26 04/06/2026 |
| 49 |  idax exchange |
MOVE/USDT | $0.01348 | $262,540 | 04:03:09 04/06/2026 |
| 50 | WhiteBIT |
MOVE/USDT | $0.01348 | $260,172 | 03:57:07 04/06/2026 |
| 51 | Bybit |
MOVE/USDT | $0.01349 | $252,520 | 03:54:12 04/06/2026 |
| 52 |  XT.COM |
MOVE/USDT | $0.01338 | $236,922 | 03:57:08 04/06/2026 |
| 53 | Binance |
MOVE/TRY | $0.01340 | $232,785 | 03:56:54 04/06/2026 |
| 54 |  BloFin |
MOVE/USDT | $0.01368 | $210,515 | 03:48:08 04/06/2026 |
| 55 |  Bitrue |
MOVE/USDT | $0.01340 | $194,030 | 03:57:17 04/06/2026 |
| 56 |  BigONE |
MOVE/USDT | $0.01348 | $191,796 | 03:57:11 04/06/2026 |
| 57 |  CoinTR |
MOVE/TRY | $0.01351 | $190,024 | 04:03:07 04/06/2026 |
| 58 |  Bitunix |
MOVE/USDT | $0.01347 | $182,557 | 03:54:17 04/06/2026 |
| 59 |  BitradeX |
MOVE/USDT | $0.01348 | $180,501 | 03:54:07 04/06/2026 |
| 60 |  BtcTurk | Kripto |
MOVE/TRY | $0.01342 | $168,958 | 03:59:53 04/06/2026 |
| 61 |  Biconomy.com |
MOVE/USDT | $0.01343 | $161,190 | 03:57:12 04/06/2026 |
| 62 |  ZKE |
MOVE/USDT | $0.01348 | $157,524 | 04:03:10 04/06/2026 |
| 63 |  BitKan |
MOVE/USDT | $0.01338 | $146,029 | 04:03:12 04/06/2026 |
| 64 |  AscendEX |
MOVE/USDT | $0.01348 | $134,467 | 03:57:11 04/06/2026 |
| 65 |  Bithumb |
MOVE/KRW | $0.01295 | $130,676 | 03:59:53 04/06/2026 |
| 66 |  ASTX |
MOVE/USDT | $0.01351 | $130,608 | 04:03:16 04/06/2026 |
| 67 | CoinTR |
MOVE/USDT | $0.01358 | $120,236 | 04:03:07 04/06/2026 |
| 68 |  Ekbit |
MOVE/USDT | $0.01351 | $116,548 | 04:03:16 04/06/2026 |
| 69 |  KCEX |
MOVE/USDT | $0.01348 | $109,172 | 03:57:07 04/06/2026 |
| 70 | Deepcoin |
MOVE/USDT | $0.01345 | $103,908 | 03:57:11 04/06/2026 |
| 71 |  MEXC |
MOVE/USDT | $0.01342 | $102,696 | 03:57:16 04/06/2026 |
| 72 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,949 | 04:06:15 04/06/2026 |
| 73 |  Tapbit |
MOVE/USDT | $0.01338 | $96,356.20 | 03:57:11 04/06/2026 |
| 74 | WhiteBIT |
MOVE/USDC | $0.01360 | $92,779.14 | 03:57:07 04/06/2026 |
| 75 | BlockFin |
MOVE/USDT | $0.01348 | $83,001.71 | 04:03:23 04/06/2026 |
| 76 |  Gate |
MOVE/USDT | $0.01347 | $80,315.14 | 03:54:20 04/06/2026 |
| 77 | Bybit |
MOVE/USDC | $0.01351 | $77,470.71 | 03:54:12 04/06/2026 |
| 78 |  BTSE |
MOVE/USDT | $0.01365 | $76,704.57 | 03:45:15 04/06/2026 |
| 79 |  B2Z Exchange |
MOVE/USD | $0.01359 | $76,577.32 | 04:06:15 04/06/2026 |
| 80 |  BITmarkets |
MOVE/USDT | $0.01342 | $76,548.82 | 04:03:15 04/06/2026 |
| 81 | Zoomex |
MOVE/USDT | $0.01349 | $75,738.08 | 03:54:07 04/06/2026 |
| 82 |  BingX |
MOVE/USDT | $0.01348 | $72,813.86 | 03:57:11 04/06/2026 |
| 83 | WhiteBIT |
MOVE/EUR | $0.01333 | $71,775.14 | 03:57:07 04/06/2026 |
| 84 |  Binance TR |
MOVE/TRY | $0.01340 | $69,835.58 | 03:57:09 04/06/2026 |
| 85 | KuCoin |
MOVE/USDT | $0.01347 | $68,942.72 | 03:56:23 04/06/2026 |
| 86 | EasiCoin |
MOVE/USDT | $0.01368 | $66,832.86 | 04:03:08 04/06/2026 |
| 87 | Bitbaby |
MOVE/USDT | $0.01358 | $66,134.76 | 04:03:08 04/06/2026 |
| 88 | VOOX Exchange |
MOVE/USDT | $0.01338 | $63,769.44 | 04:00:08 04/06/2026 |
| 89 | Bitunix |
MOVE/USDT | $0.01338 | $60,600.50 | 03:54:08 04/06/2026 |
| 90 |  BYDFi |
MOVE/USDT | $0.01344 | $59,117.08 | 04:03:16 04/06/2026 |
| 91 | BTSE |
MOVE/USDT | $0.01359 | $58,834.33 | 03:45:07 04/06/2026 |
| 92 | Binance |
MOVE/USDC | $0.01350 | $57,891.77 | 03:56:54 04/06/2026 |
| 93 | B2Z Exchange |
MOVE/USDT | $0.01364 | $57,445.82 | 04:06:08 04/06/2026 |
| 94 | BITmarkets |
MOVE/USDT | $0.01359 | $57,263.45 | 04:03:11 04/06/2026 |
| 95 | Bitrue |
MOVE/USDT | $0.01358 | $56,344.79 | 03:57:10 04/06/2026 |
| 96 | MEXC |
MOVE/USDT | $0.01342 | $55,818.07 | 03:57:11 04/06/2026 |
| 97 |  MGBX |
MOVE/USDT | $0.01340 | $54,189.62 | 03:57:16 04/06/2026 |
| 98 | Cofinex |
MOVE/USDT | $0.01355 | $52,406.79 | 04:03:13 04/06/2026 |
| 99 | MEXC |
MOVE/USDC | $0.01339 | $52,060.11 | 03:57:11 04/06/2026 |
| 100 | BITmarkets |
MOVE/USD | $0.01350 | $49,333.19 | 04:03:11 04/06/2026 |
| 101 |  BiKing |
MOVE/USDT | $0.01348 | $49,040.10 | 03:54:09 04/06/2026 |
| 102 | B2Z Exchange |
MOVE/USD | $0.01365 | $49,039.56 | 04:06:08 04/06/2026 |
| 103 | Bitcastle |
MOVE/USDT | $0.01349 | $46,894.41 | 04:03:09 04/06/2026 |
| 104 |  Paribu |
MOVE/TRY | $0.01349 | $42,130.74 | 04:01:53 04/06/2026 |
| 105 |  LeveX |
MOVE/USDT | $0.01351 | $40,787.55 | 04:03:16 04/06/2026 |
| 106 |  XBO.com |
MOVE/USDT | $0.01353 | $32,114.64 | 03:54:07 04/06/2026 |
| 107 |  Ourbit |
MOVE/USDT | $0.01342 | $31,168.53 | 03:57:11 04/06/2026 |
| 108 |  EXMO.ME |
MOVE/USDT | $0.01355 | $28,568.22 | 04:03:11 04/06/2026 |
| 109 |  EXMO |
MOVE/USDT | $0.01349 | $28,403.56 | 04:00:08 04/06/2026 |
| 110 |  Bitvavo |
MOVE/EUR | $0.01342 | $26,536.14 | 03:57:08 04/06/2026 |
| 111 |  Pionex |
MOVE/USDT | $0.01342 | $23,913.17 | 03:57:16 04/06/2026 |
| 112 | Gate |
MOVE/USDT | $0.01342 | $23,517.68 | 03:56:54 04/06/2026 |
| 113 | BYDFi |
MOVE/USDT | $0.01340 | $21,738.46 | 04:00:11 04/06/2026 |
| 114 | BloFin |
MOVE/USDT | $0.01344 | $21,622.51 | 03:57:20 04/06/2026 |
| 115 |  Aster |
MOVE/USDT | $0.01431 | $17,512.48 | 03:54:15 04/06/2026 |
| 116 |  CoinEx |
MOVE/USDT | $0.01343 | $17,250.30 | 03:59:53 04/06/2026 |
| 117 |  Tothemoon |
MOVE/USDT | $0.01338 | $14,919.86 | 04:03:12 04/06/2026 |
| 118 |  Niza.io |
MOVE/USDT | $0.01351 | $13,998.64 | 04:03:07 04/06/2026 |
| 119 | LeveX |
MOVE/USDT | $0.01348 | $12,715.90 | 04:03:08 04/06/2026 |
| 120 | Aivora Exchange |
MOVE/USDT | $0.01897 | $11,966.50 | 04:03:09 04/06/2026 |
| 121 |  Flipster |
MOVE/USDT | $0.01346 | $10,235.97 | 04:03:15 04/06/2026 |
| 122 |  Coincall |
MOVE/USD | $0.01359 | $10,176.68 | 04:06:16 04/06/2026 |
| 123 |  PrimeXBT |
MOVE/USDT | $0.01359 | $9,560.40 | 04:06:16 04/06/2026 |
| 124 | BtcTurk | Kripto |
MOVE/USDT | $0.01354 | $9,446.55 | 03:59:53 04/06/2026 |
| 125 |  BVOX |
MOVE/USDT | $0.01343 | $7,453.76 | 03:57:08 04/06/2026 |
| 126 | B2Z Exchange |
MOVE/USDC | $0.01360 | $6,546.18 | 04:06:08 04/06/2026 |
| 127 | BITmarkets |
MOVE/USDC | $0.01358 | $6,502.40 | 04:03:11 04/06/2026 |
| 128 |  Tebbit |
MOVE/USDT | $0.01351 | $5,895.27 | 04:03:19 04/06/2026 |
| 129 |  BlueBit |
MOVE/USDT | $0.01348 | $4,646.38 | 04:03:11 04/06/2026 |
| 130 |  Coinone |
MOVE/KRW | $0.01323 | $2,845.72 | 03:59:53 04/06/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.01339 | $2,379.61 | 04:00:09 04/06/2026 |
| 132 |  AEGET |
MOVE/USDT | $0.01351 | $1,223.05 | 04:03:15 04/06/2026 |
| 133 |  Binance TH |
MOVE/USDT | $0.01338 | $984.79 | 03:57:07 04/06/2026 |
| 134 |  Crypto.com Exchange |
MOVE/USD | $0.01374 | $840.73 | 03:45:11 04/06/2026 |
| 135 |  CoinDCX |
MOVE/INR | $0.01412 | $612.32 | 04:03:07 04/06/2026 |
| 136 |  BitxEX |
MOVE/USDT | $0.01351 | $588.77 | 04:03:16 04/06/2026 |
| 137 |  Indodax |
MOVE/IDR | $0.01341 | $571.62 | 04:02:24 04/06/2026 |
| 138 | Bitlo |
MOVE/TRY | $0.01350 | $356.38 | 04:00:09 04/06/2026 |
| 139 | CoinDCX |
MOVE/USDT | $0.01351 | $294.21 | 04:03:07 04/06/2026 |
| 140 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.01476 | $259.69 | 18:03:33 03/06/2026 |
| 141 |  ZebPay |
MOVE/INR | $0.01487 | $160.49 | 04:03:08 04/06/2026 |
| 142 | Crypto.com Exchange |
MOVE/USD | $0.01372 | $153.96 | 03:15:19 04/06/2026 |
| 143 |  Korbit |
MOVE/KRW | $0.01303 | $110.15 | 04:00:08 04/06/2026 |
| 144 |  Azbit |
MOVE/USDT | $0.01348 | $75.58 | 03:54:11 04/06/2026 |
| 145 | OKX |
MOVE/EUR | $0.01426 | $74.51 | 03:56:23 04/06/2026 |
| 146 |  CEX.IO |
MOVE/USDT | $0.01346 | $47.62 | 03:57:09 04/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.008196 | $22.39 | 02:02:35 04/06/2026 |
| 148 | CEX.IO |
MOVE/USD | $0.01350 | $17.75 | 03:57:09 04/06/2026 |
| 149 |  Foxbit |
MOVE/BRL | $0.01492 | $0.5860 | 03:57:07 04/06/2026 |
| 150 | Upbit |
MOVE/BTC | $0.01256 | $0 | 03:56:54 04/06/2026 |
| 151 | Upbit |
MOVE/USDT | $0.01568 | $0 | 03:56:54 04/06/2026 |
| 152 |  Tokocrypto |
MOVE/USDT | $0.01338 | $0 | 03:57:11 04/06/2026 |
| 153 |  Giottus |
MOVE/INR | $0.01747 | $0 | 03:45:09 04/06/2026 |
| 154 | Giottus |
MOVE/USDT | $0.01348 | $0 | 03:45:09 04/06/2026 |
| 155 |  WOO X |
MOVE/USDT | $0.01345 | $0 | 04:00:16 04/06/2026 |
| 156 | Binance TH |
MOVE/USDC | $0.01350 | $0 | 03:57:07 04/06/2026 |
| 157 |  Aevo |
MOVE/USD | $0.01359 | $0 | 04:06:16 04/06/2026 |
| 158 |  ADEN |
MOVE/USDT | $0.01356 | $0 | 04:06:49 04/06/2026 |
| 159 |  Gate US |
MOVE/USDT | $0.01352 | $0 | 04:03:11 04/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,942,696 với tỷ giá $0.01342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.