Movement MOVE
Xếp hạng #538
23:49:48 12/11/2026
Giá Movement (MOVE)
$0.005395 -3.7%
0.00000007528 BTC
140 VND
Thấp: $0.005298
Cao: $0.005697
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MOVE/USDT | $0.005293 | $29,541,752 | 22:57:07 12/11/2026 |
| 2 |  WOO X Pro |
MOVE/USDT | $0.005403 | $13,239,667 | 23:00:16 12/11/2026 |
| 3 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,334,100 | 23:00:15 12/11/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.005393 | $1,317,219 | 22:57:15 12/11/2026 |
| 5 |  Binance |
MOVE/USDT | $0.005382 | $1,135,696 | 22:54:17 12/11/2026 |
| 6 |  LBank |
MOVE/USDT | $0.005387 | $961,171 | 22:57:08 12/11/2026 |
| 7 |  OmniX |
MOVE/USDT | $0.005383 | $596,220 | 22:57:08 12/11/2026 |
| 8 |  Extended |
MOVE/USD | $0.005392 | $557,829 | 23:00:16 12/11/2026 |
| 9 |  IBIT Global |
MOVE/USDT | $0.005390 | $556,665 | 23:00:17 12/11/2026 |
| 10 |  Upbit |
MOVE/KRW | $0.005463 | $534,715 | 22:56:23 12/11/2026 |
| 11 |  ASTX |
MOVE/USDT | $0.005388 | $493,391 | 23:00:16 12/11/2026 |
| 12 |  EasiCoin |
MOVE/USDT | $0.005387 | $472,050 | 23:00:16 12/11/2026 |
| 13 |  FameEX |
MOVE/USDT | $0.005383 | $441,222 | 22:57:19 12/11/2026 |
| 14 |  BVOX |
MOVE/USDT | $0.005382 | $364,107 | 22:57:16 12/11/2026 |
| 15 |  Bybit |
MOVE/USDT | $0.005391 | $290,052 | 22:54:16 12/11/2026 |
| 16 |  x.me Exchange |
MOVE/USDT | $0.005383 | $240,832 | 22:57:19 12/11/2026 |
| 17 |  Bitbaby |
MOVE/USDT | $0.005390 | $226,600 | 23:00:16 12/11/2026 |
| 18 |  Hotcoin |
MOVE/USDT | $0.005387 | $198,891 | 22:57:13 12/11/2026 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.005379 | $187,014 | 22:57:11 12/11/2026 |
| 20 |  OneBullEx |
MOVE/USDT | $0.005391 | $186,698 | 23:00:15 12/11/2026 |
| 21 |  Bitcastle |
MOVE/USDT | $0.005393 | $172,323 | 22:57:18 12/11/2026 |
| 22 | Binance |
MOVE/USDT | $0.005385 | $164,517 | 22:56:54 12/11/2026 |
| 23 |  Biconomy.com |
MOVE/USDT | $0.005381 | $139,691 | 22:57:07 12/11/2026 |
| 24 |  BASEKX |
MOVE/USDT | $0.005382 | $136,139 | 22:57:16 12/11/2026 |
| 25 |  Bitrue |
MOVE/USDT | $0.005383 | $134,679 | 22:57:17 12/11/2026 |
| 26 |  MEXC |
MOVE/USDT | $0.005381 | $130,481 | 22:54:16 12/11/2026 |
| 27 |  BlockFin |
MOVE/USDT | $0.005399 | $122,694 | 23:00:07 12/11/2026 |
| 28 |  Toobit |
MOVE/USDT | $0.005382 | $107,079 | 22:57:10 12/11/2026 |
| 29 | YUBIT |
MOVE/USDT | $0.005380 | $99,583.78 | 22:57:16 12/11/2026 |
| 30 |  Cofinex |
MOVE/USDT | $0.005374 | $99,182.25 | 23:00:15 12/11/2026 |
| 31 | Hotcoin |
MOVE/USDT | $0.005382 | $95,117.26 | 22:57:18 12/11/2026 |
| 32 |  Zoomex |
MOVE/USDT | $0.005391 | $86,963.26 | 22:57:16 12/11/2026 |
| 33 |  BTCC |
MOVE/USDT | $0.005387 | $82,175.86 | 22:57:09 12/11/2026 |
| 34 |  SuperEx |
MOVE/USDT | $0.005373 | $77,802.63 | 22:57:11 12/11/2026 |
| 35 |  BloFin |
MOVE/USDT | $0.005356 | $73,918.04 | 22:48:07 12/11/2026 |
| 36 |  BigONE |
MOVE/USDT | $0.005493 | $71,169.91 | 22:57:11 12/11/2026 |
| 37 |  Bitunix |
MOVE/USDT | $0.005384 | $68,418.62 | 22:57:09 12/11/2026 |
| 38 |  Gate |
MOVE/USDT | $0.005363 | $66,335.14 | 22:54:20 12/11/2026 |
| 39 | MEXC |
MOVE/USDC | $0.005370 | $58,022.81 | 22:54:07 12/11/2026 |
| 40 | WhiteBIT |
MOVE/USDC | $0.005375 | $58,011.78 | 22:57:11 12/11/2026 |
| 41 |  OKX |
MOVE/USDT | $0.005358 | $57,226.40 | 22:56:53 12/11/2026 |
| 42 | MEXC |
MOVE/USDT | $0.005395 | $55,450.78 | 22:54:07 12/11/2026 |
| 43 |  Hyperliquid |
MOVE/USDC | $0.005384 | $55,054.12 | 22:54:26 12/11/2026 |
| 44 | Bybit |
MOVE/USDT | $0.005379 | $53,400.42 | 22:54:08 12/11/2026 |
| 45 | Cofinex |
MOVE/USDT | $0.005395 | $50,297.65 | 23:00:08 12/11/2026 |
| 46 | BlockFin |
MOVE/USDT | $0.005388 | $46,647.76 | 23:00:15 12/11/2026 |
| 47 |  BtcTurk | Kripto |
MOVE/TRY | $0.005352 | $43,471.70 | 22:56:53 12/11/2026 |
| 48 |  Ourbit |
MOVE/USDT | $0.005353 | $40,361.92 | 22:48:11 12/11/2026 |
| 49 |  Bitget |
MOVE/USDT | $0.005369 | $40,242.82 | 22:55:21 12/11/2026 |
| 50 | EasiCoin |
MOVE/USDT | $0.005394 | $39,064.67 | 23:00:09 12/11/2026 |
| 51 | OrangeX |
MOVE/USDT | $0.005373 | $37,003.62 | 22:57:07 12/11/2026 |
| 52 |  idax exchange |
MOVE/USDT | $0.005396 | $31,993.79 | 23:00:09 12/11/2026 |
| 53 |  BingX |
MOVE/USDT | $0.005382 | $31,434.71 | 22:57:07 12/11/2026 |
| 54 |  KuCoin |
MOVE/USDT | $0.005383 | $30,551.56 | 22:54:19 12/11/2026 |
| 55 |  KCEX |
MOVE/USDT | $0.005380 | $30,161.24 | 22:57:08 12/11/2026 |
| 56 |  Bitbase |
MOVE/USDT | $0.005381 | $29,508.08 | 22:54:19 12/11/2026 |
| 57 |  BitKan |
MOVE/USDT | $0.005361 | $27,255.58 | 23:00:08 12/11/2026 |
| 58 |  AEGET |
MOVE/USDT | $0.005381 | $26,147.74 | 22:57:17 12/11/2026 |
| 59 | Bitrue |
MOVE/USDT | $0.005393 | $25,739.00 | 22:57:08 12/11/2026 |
| 60 | BVOX |
MOVE/USDT | $0.005325 | $25,119.73 | 22:57:07 12/11/2026 |
| 61 |  Deepcoin |
MOVE/USDT | $0.005388 | $24,709.99 | 22:57:11 12/11/2026 |
| 62 |  LeveX |
MOVE/USDT | $0.005387 | $23,943.58 | 23:00:16 12/11/2026 |
| 63 | Gate |
MOVE/USDT | $0.005379 | $22,273.13 | 22:56:24 12/11/2026 |
| 64 | Bitcastle |
MOVE/USDT | $0.005373 | $21,380.28 | 22:57:11 12/11/2026 |
| 65 |  ZKE |
MOVE/USDT | $0.005387 | $19,262.03 | 22:57:09 12/11/2026 |
| 66 |  Bithumb |
MOVE/KRW | $0.005439 | $18,549.74 | 22:59:23 12/11/2026 |
| 67 | Zoomex |
MOVE/USDT | $0.005379 | $16,019.64 | 22:57:07 12/11/2026 |
| 68 |  MGBX |
MOVE/USDT | $0.005380 | $14,625.93 | 22:57:17 12/11/2026 |
| 69 |  GroveX |
MOVE/USDT | $0.006203 | $14,288.32 | 23:00:11 12/11/2026 |
| 70 |  Niza.io |
MOVE/USDT | $0.005364 | $13,920.83 | 22:48:08 12/11/2026 |
| 71 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,968.06 | 23:00:08 12/11/2026 |
| 72 | WhiteBIT |
MOVE/EUR | $0.005382 | $11,796.45 | 22:57:11 12/11/2026 |
| 73 | LeveX |
MOVE/USDT | $0.005392 | $10,302.06 | 23:00:12 12/11/2026 |
| 74 |  Paribu |
MOVE/TRY | $0.005352 | $9,728.25 | 22:58:23 12/11/2026 |
| 75 | KuCoin |
MOVE/USDT | $0.005346 | $7,948.74 | 22:56:53 12/11/2026 |
| 76 | Bitbaby |
MOVE/USDT | $0.005395 | $6,804.66 | 23:00:08 12/11/2026 |
| 77 |  XBO.com |
MOVE/USDT | $0.005413 | $6,081.52 | 23:00:09 12/11/2026 |
| 78 |  Bitlo |
MOVE/USDT | $0.005373 | $4,813.94 | 23:00:08 12/11/2026 |
| 79 | BloFin |
MOVE/USDT | $0.005380 | $4,782.19 | 22:57:17 12/11/2026 |
| 80 |  Variational |
MOVE/USDC | $0.005395 | $3,920.34 | 23:00:22 12/11/2026 |
| 81 |  Pionex |
MOVE/USDT | $0.005373 | $3,789.79 | 22:57:17 12/11/2026 |
| 82 |  BiKing |
MOVE/USDT | $0.005401 | $3,737.97 | 23:00:09 12/11/2026 |
| 83 |  HTX |
MOVE/USDT | $0.005333 | $3,640.79 | 22:59:24 12/11/2026 |
| 84 |  Tothemoon |
MOVE/USDT | $0.005379 | $3,288.97 | 22:57:07 12/11/2026 |
| 85 |  Tebbit |
MOVE/USDT | $0.005390 | $3,048.78 | 23:00:17 12/11/2026 |
| 86 | BtcTurk | Kripto |
MOVE/USDT | $0.005506 | $2,812.63 | 22:56:53 12/11/2026 |
| 87 |  Bitvavo |
MOVE/EUR | $0.005348 | $2,475.84 | 22:57:08 12/11/2026 |
| 88 |  Tokocrypto |
MOVE/USDT | $0.005382 | $1,130.66 | 22:57:08 12/11/2026 |
| 89 | Bitlo |
MOVE/TRY | $0.005373 | $888.09 | 23:00:08 12/11/2026 |
| 90 |  Aster |
MOVE/USDT | $0.005520 | $595.38 | 22:54:15 12/11/2026 |
| 91 |  BitxEX |
MOVE/USDT | $0.005373 | $283.47 | 22:57:17 12/11/2026 |
| 92 |  ZebPay |
MOVE/INR | $0.006486 | $242.46 | 09:57:11 07/11/2026 |
| 93 |  TRIV |
MOVE/IDR | $0.005419 | $241.39 | 23:00:15 12/11/2026 |
| 94 |  CoinDCX |
MOVE/INR | $0.005836 | $238.46 | 22:57:07 12/11/2026 |
| 95 | CoinDCX |
MOVE/USDT | $0.005382 | $118.77 | 22:57:07 12/11/2026 |
| 96 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.005014 | $118.31 | 01:18:47 12/11/2026 |
| 97 | OKX |
MOVE/USDC | $0.005357 | $114.43 | 22:56:24 12/11/2026 |
| 98 |  PrimeXBT |
MOVE/USDT | $0.005383 | $55.35 | 23:00:16 12/11/2026 |
| 99 | OKX |
MOVE/EUR | $0.005453 | $43.18 | 22:56:24 12/11/2026 |
| 100 |  Azbit |
MOVE/USDT | $0.005194 | $40.66 | 22:57:11 12/11/2026 |
| 101 |  ChangeNOW |
MOVE/BTC | $0.008050 | $26.44 | 23:00:08 12/11/2026 |
| 102 |  Indodax |
MOVE/IDR | $0.005317 | $17.59 | 22:59:55 12/11/2026 |
| 103 |  Gate US |
MOVE/USDT | $0.005400 | $7.31 | 23:00:07 12/11/2026 |
| 104 |  Coinone |
MOVE/KRW | $0.005617 | $0 | 22:56:53 12/11/2026 |
| 105 |  Digital X |
MOVE/KRW | $0.005842 | $0 | 22:54:09 12/11/2026 |
| 106 | Upbit |
MOVE/BTC | $0.005077 | $0 | 22:56:23 12/11/2026 |
| 107 | Upbit |
MOVE/USDT | $0.005988 | $0 | 22:56:53 12/11/2026 |
| 108 | Bybit |
MOVE/USDC | $0.005619 | $0 | 22:54:08 12/11/2026 |
| 109 |  WOO X |
MOVE/USDT | $0.005383 | $0 | 22:57:15 12/11/2026 |
| 110 |  Binance TH |
MOVE/USDT | $0.005382 | $0 | 22:57:11 12/11/2026 |
| 111 |  ADEN |
MOVE/USDT | $0.005384 | $0 | 23:01:00 12/11/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 12/11/2026, cặp giao dịch MOVE/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,541,752 với tỷ giá $0.005293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.