Movement MOVE
Xếp hạng #435
10:54:00 24/06/2026
Giá Movement (MOVE)
$0.01131 -2.52%
0.0000001804 BTC
299 VND
Thấp: $0.01078
Cao: $0.01174
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01121 | $268,485,958 | 09:57:17 24/06/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01121 | $26,518,332 | 09:57:16 24/06/2026 |
| 3 |  BingX |
MOVE/USDT | $0.01122 | $6,688,371 | 09:57:19 24/06/2026 |
| 4 |  WOO X Pro |
MOVE/USDT | $0.01123 | $5,342,004 | 10:00:16 24/06/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01121 | $4,719,306 | 09:54:16 24/06/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01119 | $3,955,121 | 09:57:15 24/06/2026 |
| 7 |  Batonex |
MOVE/USDT | $0.01129 | $2,862,054 | 10:00:16 24/06/2026 |
| 8 |  Ju.com |
MOVE/USDT | $0.01121 | $2,846,174 | 09:54:16 24/06/2026 |
| 9 |  WhiteBIT |
MOVE/USDT | $0.01119 | $2,479,191 | 09:54:15 24/06/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01122 | $2,356,177 | 10:00:17 24/06/2026 |
| 11 |  Hotcoin |
MOVE/USDT | $0.01121 | $2,326,738 | 09:57:17 24/06/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.01122 | $1,878,125 | 09:57:18 24/06/2026 |
| 13 |  Upbit |
MOVE/KRW | $0.01100 | $1,786,696 | 09:56:53 24/06/2026 |
| 14 |  BitMart |
MOVE/USDT | $0.01124 | $1,557,732 | 09:57:07 24/06/2026 |
| 15 |  Aivora Exchange |
MOVE/USDT | $0.05215 | $1,334,460 | 10:00:17 24/06/2026 |
| 16 |  Bybit |
MOVE/USDT | $0.01122 | $1,155,807 | 09:54:16 24/06/2026 |
| 17 |  LBank |
MOVE/USDT | $0.01123 | $1,114,113 | 09:57:08 24/06/2026 |
| 18 |  Deepcoin |
MOVE/USDT | $0.01193 | $1,038,785 | 17:45:15 21/06/2026 |
| 19 |  CoinChief |
MOVE/USDT | $0.01123 | $977,002 | 09:57:11 24/06/2026 |
| 20 |  Bitbaby |
MOVE/USDT | $0.01122 | $782,181 | 10:00:16 24/06/2026 |
| 21 |  VOOX Exchange |
MOVE/USDT | $0.01119 | $709,695 | 09:57:17 24/06/2026 |
| 22 |  YEX |
MOVE/USDT | $0.01119 | $653,560 | 10:00:17 24/06/2026 |
| 23 | Hotcoin |
MOVE/USDT | $0.01129 | $653,524 | 09:59:55 24/06/2026 |
| 24 |  Coinlocally |
MOVE/USDT | $0.01119 | $637,649 | 10:00:16 24/06/2026 |
| 25 | CoinUp.io |
MOVE/USDT | $0.01120 | $585,467 | 09:57:08 24/06/2026 |
| 26 |  Phemex |
MOVE/USDT | $0.01118 | $585,198 | 09:57:08 24/06/2026 |
| 27 |  YUBIT |
MOVE/USDT | $0.01121 | $559,264 | 09:57:15 24/06/2026 |
| 28 | Coinlocally |
MOVE/USDT | $0.01118 | $494,212 | 10:00:10 24/06/2026 |
| 29 | Binance |
MOVE/USDT | $0.01129 | $371,061 | 09:56:32 24/06/2026 |
| 30 |  BtcTurk | Kripto |
MOVE/TRY | $0.01123 | $363,370 | 09:59:53 24/06/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.01121 | $352,213 | 09:54:15 24/06/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.01121 | $352,126 | 10:00:17 24/06/2026 |
| 33 |  Zoomex |
MOVE/USDT | $0.01123 | $346,992 | 09:57:15 24/06/2026 |
| 34 |  KCEX |
MOVE/USDT | $0.01121 | $345,766 | 09:57:15 24/06/2026 |
| 35 |  EasiCoin |
MOVE/USDT | $0.01122 | $334,075 | 10:00:16 24/06/2026 |
| 36 |  Bitcastle |
MOVE/USDT | $0.01119 | $326,775 | 10:00:18 24/06/2026 |
| 37 | WhiteBIT |
MOVE/USDT | $0.01124 | $323,044 | 09:54:09 24/06/2026 |
| 38 |  Bithumb |
MOVE/KRW | $0.01095 | $319,792 | 09:59:53 24/06/2026 |
| 39 | Binance |
MOVE/TRY | $0.01121 | $311,513 | 09:56:32 24/06/2026 |
| 40 | Phemex |
MOVE/USDT | $0.01122 | $307,357 | 09:57:17 24/06/2026 |
| 41 |  Bitbase |
MOVE/USDT | $0.01124 | $280,267 | 09:27:18 24/06/2026 |
| 42 |  HTX |
MOVE/USDT | $0.01119 | $256,395 | 09:59:24 24/06/2026 |
| 43 |  CoinTR |
MOVE/TRY | $0.01119 | $254,783 | 10:00:08 24/06/2026 |
| 44 |  KuCoin |
MOVE/USDT | $0.01122 | $248,268 | 09:54:19 24/06/2026 |
| 45 |  MEXC |
MOVE/USDT | $0.01121 | $242,913 | 09:57:16 24/06/2026 |
| 46 |  SuperEx |
MOVE/USDT | $0.01149 | $240,158 | 10:00:11 24/06/2026 |
| 47 |  Bitunix |
MOVE/USDT | $0.01122 | $233,125 | 09:57:16 24/06/2026 |
| 48 |  BTSE |
MOVE/USDT | $0.01119 | $221,884 | 09:57:23 24/06/2026 |
| 49 |  B2Z Exchange |
MOVE/USD | $0.01119 | $221,647 | 10:00:15 24/06/2026 |
| 50 |  Bitrue |
MOVE/USDT | $0.01123 | $214,684 | 09:57:17 24/06/2026 |
| 51 |  BITmarkets |
MOVE/USDT | $0.01119 | $210,553 | 10:00:15 24/06/2026 |
| 52 | Bybit |
MOVE/USDT | $0.01125 | $193,241 | 09:54:08 24/06/2026 |
| 53 |  BTCC |
MOVE/USDT | $0.01129 | $186,844 | 09:57:10 24/06/2026 |
| 54 | OrangeX |
MOVE/USDT | $0.01119 | $165,003 | 09:57:10 24/06/2026 |
| 55 |  OKX |
MOVE/USDT | $0.01121 | $159,325 | 09:56:53 24/06/2026 |
| 56 |  Gems Trade |
MOVE/USDT | $0.01124 | $159,135 | 09:48:09 24/06/2026 |
| 57 |  BlockFin |
MOVE/USDT | $0.01138 | $148,429 | 10:00:11 24/06/2026 |
| 58 |  GroveX |
MOVE/USDT | $0.01129 | $145,279 | 10:00:11 24/06/2026 |
| 59 |  Gate |
MOVE/USDT | $0.01123 | $142,872 | 09:51:19 24/06/2026 |
| 60 | YUBIT |
MOVE/USDT | $0.01109 | $138,711 | 09:57:07 24/06/2026 |
| 61 |  AscendEX |
MOVE/USDT | $0.01119 | $131,925 | 09:57:07 24/06/2026 |
| 62 |  Hyperliquid |
MOVE/USD | $0.01122 | $128,630 | 09:54:26 24/06/2026 |
| 63 |  Websea |
MOVE/USDT | $0.01127 | $119,681 | 09:54:12 24/06/2026 |
| 64 |  BigONE |
MOVE/USDT | $0.01109 | $113,553 | 09:57:07 24/06/2026 |
| 65 | CoinTR |
MOVE/USDT | $0.01148 | $112,957 | 10:00:08 24/06/2026 |
| 66 |  CoinW |
MOVE/USDT | $0.01129 | $112,802 | 09:57:10 24/06/2026 |
| 67 |  BitradeX |
MOVE/USDT | $0.01119 | $112,075 | 09:45:15 24/06/2026 |
| 68 |  Toobit |
MOVE/USDT | $0.01119 | $109,284 | 09:57:10 24/06/2026 |
| 69 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,959 | 10:00:16 24/06/2026 |
| 70 |  idax exchange |
MOVE/USDT | $0.01119 | $91,990.66 | 10:00:12 24/06/2026 |
| 71 |  BloFin |
MOVE/USDT | $0.01129 | $89,002.14 | 09:57:10 24/06/2026 |
| 72 |  Binance TR |
MOVE/TRY | $0.01121 | $85,278.31 | 09:57:09 24/06/2026 |
| 73 | Bitunix |
MOVE/USDT | $0.01119 | $81,831.60 | 09:57:10 24/06/2026 |
| 74 | BtcTurk | Kripto |
MOVE/USDT | $0.01122 | $73,386.01 | 09:59:53 24/06/2026 |
| 75 | WhiteBIT |
MOVE/USDC | $0.01116 | $67,197.99 | 09:54:09 24/06/2026 |
| 76 |  Biconomy.com |
MOVE/USDT | $0.01124 | $66,330.23 | 09:48:07 24/06/2026 |
| 77 |  Pionex |
MOVE/USDT | $0.01121 | $66,078.36 | 09:57:16 24/06/2026 |
| 78 |  BYDFi |
MOVE/USDT | $0.01122 | $61,537.76 | 10:00:15 24/06/2026 |
| 79 |  XBO.com |
MOVE/USDT | $0.01122 | $59,847.48 | 10:00:09 24/06/2026 |
| 80 |  Ekbit |
MOVE/USDT | $0.01120 | $59,724.26 | 10:00:53 24/06/2026 |
| 81 | B2Z Exchange |
MOVE/USDT | $0.01125 | $58,405.82 | 10:00:11 24/06/2026 |
| 82 | Zoomex |
MOVE/USDT | $0.01125 | $58,385.47 | 09:45:08 24/06/2026 |
| 83 |  ASTX |
MOVE/USDT | $0.01122 | $58,379.78 | 10:00:16 24/06/2026 |
| 84 | BTSE |
MOVE/USDT | $0.01126 | $58,004.08 | 09:51:07 24/06/2026 |
| 85 |  BitKan |
MOVE/USDT | $0.01128 | $57,042.62 | 10:00:09 24/06/2026 |
| 86 | BITmarkets |
MOVE/USDT | $0.01124 | $55,841.28 | 10:00:12 24/06/2026 |
| 87 | Deepcoin |
MOVE/USDT | $0.01122 | $55,784.72 | 09:57:07 24/06/2026 |
| 88 | BlockFin |
MOVE/USDT | $0.01124 | $55,748.21 | 10:00:15 24/06/2026 |
| 89 |  ZKE |
MOVE/USDT | $0.01118 | $55,168.30 | 10:00:10 24/06/2026 |
| 90 | MEXC |
MOVE/USDC | $0.01122 | $54,776.76 | 09:57:13 24/06/2026 |
| 91 | MEXC |
MOVE/USDT | $0.01121 | $53,960.64 | 09:57:13 24/06/2026 |
| 92 | Cofinex |
MOVE/USDT | $0.01122 | $50,226.02 | 10:00:10 24/06/2026 |
| 93 |  Paribu |
MOVE/TRY | $0.01119 | $49,143.94 | 10:01:23 24/06/2026 |
| 94 |  MGBX |
MOVE/USDT | $0.01119 | $48,845.63 | 09:57:16 24/06/2026 |
| 95 |  LeveX |
MOVE/USDT | $0.01120 | $42,225.07 | 10:00:16 24/06/2026 |
| 96 | BingX |
MOVE/USDT | $0.01119 | $41,817.95 | 09:57:07 24/06/2026 |
| 97 | KCEX |
MOVE/USDT | $0.01139 | $38,975.96 | 09:57:07 24/06/2026 |
| 98 | WhiteBIT |
MOVE/EUR | $0.01116 | $38,539.07 | 09:54:09 24/06/2026 |
| 99 | KuCoin |
MOVE/USDT | $0.01122 | $38,073.35 | 09:53:53 24/06/2026 |
| 100 | B2Z Exchange |
MOVE/USD | $0.01125 | $36,218.68 | 10:00:11 24/06/2026 |
| 101 | BITmarkets |
MOVE/USD | $0.01125 | $36,194.81 | 10:00:12 24/06/2026 |
| 102 | Bitget |
MOVE/USDT | $0.01123 | $32,074.34 | 09:54:08 24/06/2026 |
| 103 | Bitrue |
MOVE/USDT | $0.01139 | $31,664.60 | 09:57:07 24/06/2026 |
| 104 |  EXMO.ME |
MOVE/USDT | $0.01123 | $30,716.98 | 09:57:07 24/06/2026 |
| 105 |  EXMO |
MOVE/USDT | $0.01121 | $30,705.40 | 10:00:10 24/06/2026 |
| 106 | Gate |
MOVE/USDT | $0.01120 | $30,576.66 | 09:56:54 24/06/2026 |
| 107 | Binance |
MOVE/USDC | $0.01120 | $28,156.69 | 09:56:54 24/06/2026 |
| 108 |  Ourbit |
MOVE/USDT | $0.01121 | $26,255.57 | 09:57:13 24/06/2026 |
| 109 | Bybit |
MOVE/USDC | $0.01121 | $24,373.96 | 09:54:08 24/06/2026 |
| 110 | BYDFi |
MOVE/USDT | $0.01121 | $21,157.50 | 10:00:11 24/06/2026 |
| 111 | BloFin |
MOVE/USDT | $0.01119 | $19,841.62 | 09:51:16 24/06/2026 |
| 112 | Bitbaby |
MOVE/USDT | $0.01128 | $17,855.86 | 10:00:09 24/06/2026 |
| 113 |  Tapbit |
MOVE/USDT | $0.01129 | $16,660.91 | 09:57:07 24/06/2026 |
| 114 | EasiCoin |
MOVE/USDT | $0.01138 | $16,218.13 | 10:00:10 24/06/2026 |
| 115 |  Niza.io |
MOVE/USDT | $0.01120 | $13,488.53 | 10:00:08 24/06/2026 |
| 116 |  CoinEx |
MOVE/USDT | $0.01124 | $13,171.79 | 09:59:23 24/06/2026 |
| 117 |  Tothemoon |
MOVE/USDT | $0.01131 | $12,048.25 | 10:00:16 24/06/2026 |
| 118 | Aivora Exchange |
MOVE/USDT | $0.01897 | $11,965.11 | 10:00:11 24/06/2026 |
| 119 |  Bitvavo |
MOVE/EUR | $0.01121 | $11,448.10 | 09:57:08 24/06/2026 |
| 120 | Bitcastle |
MOVE/USDT | $0.01121 | $11,438.84 | 10:00:15 24/06/2026 |
| 121 |  Coinone |
MOVE/KRW | $0.01104 | $10,999.07 | 09:59:53 24/06/2026 |
| 122 |  PrimeXBT |
MOVE/USDT | $0.01121 | $10,889.95 | 10:00:16 24/06/2026 |
| 123 | LeveX |
MOVE/USDT | $0.01115 | $8,551.61 | 10:00:07 24/06/2026 |
| 124 | B2Z Exchange |
MOVE/USDC | $0.01125 | $6,052.40 | 10:00:11 24/06/2026 |
| 125 | BITmarkets |
MOVE/USDC | $0.01125 | $6,050.06 | 10:00:12 24/06/2026 |
| 126 |  BiKing |
MOVE/USDT | $0.01121 | $5,982.78 | 09:57:10 24/06/2026 |
| 127 |  Tebbit |
MOVE/USDT | $0.01122 | $4,688.12 | 10:00:16 24/06/2026 |
| 128 |  BVOX |
MOVE/USDT | $0.01131 | $2,546.16 | 09:57:12 24/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01140 | $2,477.71 | 06:39:59 19/06/2026 |
| 130 |  Aster |
MOVE/USDT | $0.01123 | $2,476.88 | 09:54:15 24/06/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.01128 | $2,229.70 | 10:00:09 24/06/2026 |
| 132 |  Binance TH |
MOVE/USDT | $0.01129 | $1,249.99 | 09:57:08 24/06/2026 |
| 133 |  AEGET |
MOVE/USDT | $0.01122 | $972.67 | 10:00:16 24/06/2026 |
| 134 |  CoinDCX |
MOVE/INR | $0.01227 | $727.71 | 09:57:10 24/06/2026 |
| 135 |  Flipster |
MOVE/USDT | $0.01122 | $575.71 | 10:00:15 24/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01114 | $478.06 | 15:16:11 23/06/2026 |
| 137 |  BitxEX |
MOVE/USDT | $0.01122 | $470.66 | 10:00:18 24/06/2026 |
| 138 | Bitlo |
MOVE/TRY | $0.01129 | $469.03 | 10:00:09 24/06/2026 |
| 139 |  Indodax |
MOVE/IDR | $0.01058 | $270.58 | 09:59:24 24/06/2026 |
| 140 |  Crypto.com Exchange |
MOVE/USD | $0.01119 | $120.37 | 08:45:18 24/06/2026 |
| 141 |  Korbit |
MOVE/KRW | $0.01104 | $116.97 | 09:57:07 24/06/2026 |
| 142 |  Azbit |
MOVE/USDT | $0.01119 | $78.21 | 09:57:14 24/06/2026 |
| 143 | CoinDCX |
MOVE/USDT | $0.01129 | $48.27 | 09:57:10 24/06/2026 |
| 144 |  CEX.IO |
MOVE/USD | $0.01127 | $25.19 | 09:57:08 24/06/2026 |
| 145 | CEX.IO |
MOVE/USDT | $0.01123 | $18.58 | 09:57:08 24/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01161 | $0.5627 | 12:48:23 19/06/2026 |
| 147 |  Foxbit |
MOVE/BRL | $0.01165 | $0.2885 | 09:54:09 24/06/2026 |
| 148 | Upbit |
MOVE/BTC | $0.01351 | $0 | 09:56:53 24/06/2026 |
| 149 | Upbit |
MOVE/USDT | $0.02290 | $0 | 09:56:53 24/06/2026 |
| 150 |  ZebPay |
MOVE/INR | $0.01265 | $0 | 09:57:10 24/06/2026 |
| 151 |  Tokocrypto |
MOVE/USDT | $0.01129 | $0 | 09:57:12 24/06/2026 |
| 152 |  Giottus |
MOVE/INR | $0.03164 | $0 | 08:42:11 24/06/2026 |
| 153 | Giottus |
MOVE/USDT | $0.01129 | $0 | 08:42:11 24/06/2026 |
| 154 | Crypto.com Exchange |
MOVE/USD | $0.01180 | $0 | 09:57:10 24/06/2026 |
| 155 |  WOO X |
MOVE/USDT | $0.01123 | $0 | 10:00:15 24/06/2026 |
| 156 | Binance TH |
MOVE/USDC | $0.01120 | $0 | 09:57:08 24/06/2026 |
| 157 |  Aevo |
MOVE/USD | $0.01120 | $0 | 10:03:15 24/06/2026 |
| 158 |  ADEN |
MOVE/USDT | $0.01122 | $0 | 10:03:52 24/06/2026 |
| 159 |  Gate US |
MOVE/USDT | $0.01122 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,485,958 với tỷ giá $0.01121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.