Movement MOVE
Xếp hạng #418
21:39:00 14/07/2026
Giá Movement (MOVE)
$0.01084 0.84%
0.0000001695 BTC
285 VND
Thấp: $0.01053
Cao: $0.01089
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01080 | $200,032,163 | 20:54:17 14/07/2026 |
| 2 |  WOO X Pro |
MOVE/USDT | $0.01078 | $5,444,786 | 21:00:16 14/07/2026 |
| 3 |  Batonex |
MOVE/USDT | $0.01089 | $2,419,204 | 20:57:16 14/07/2026 |
| 4 |  Binance |
MOVE/USDT | $0.01080 | $1,756,375 | 20:54:16 14/07/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.01079 | $1,652,219 | 20:51:15 14/07/2026 |
| 6 |  WhiteBIT |
MOVE/USDT | $0.01072 | $1,633,451 | 20:57:15 14/07/2026 |
| 7 |  BitMart |
MOVE/USDT | $0.01083 | $1,591,307 | 20:57:10 14/07/2026 |
| 8 |  Echobit |
MOVE/USDT | $0.01061 | $1,523,109 | 08:57:16 14/07/2026 |
| 9 |  Aivora Exchange |
MOVE/USDT | $0.05215 | $1,334,538 | 21:00:17 14/07/2026 |
| 10 |  Ju.com |
MOVE/USDT | $0.01077 | $1,195,081 | 14:03:15 13/07/2026 |
| 11 |  LBank |
MOVE/USDT | $0.01085 | $1,117,294 | 20:57:11 14/07/2026 |
| 12 |  Upbit |
MOVE/KRW | $0.01076 | $934,839 | 20:56:53 14/07/2026 |
| 13 |  IBIT Global |
MOVE/USDT | $0.01079 | $856,830 | 21:00:17 14/07/2026 |
| 14 |  CoinChief |
MOVE/USDT | $0.01084 | $729,305 | 20:57:12 14/07/2026 |
| 15 |  FameEX |
MOVE/USDT | $0.01080 | $703,600 | 20:57:19 14/07/2026 |
| 16 |  Coinlocally |
MOVE/USDT | $0.01069 | $560,233 | 13:48:07 14/07/2026 |
| 17 | CoinUp.io |
MOVE/USDT | $0.01086 | $534,166 | 20:54:08 14/07/2026 |
| 18 |  YEX |
MOVE/USDT | $0.01079 | $518,334 | 21:00:17 14/07/2026 |
| 19 |  Hotcoin |
MOVE/USDT | $0.01089 | $492,742 | 20:51:02 14/07/2026 |
| 20 |  Deepcoin |
MOVE/USDT | $0.01079 | $481,795 | 20:57:15 14/07/2026 |
| 21 | Coinlocally |
MOVE/USDT | $0.01069 | $370,927 | 21:00:16 14/07/2026 |
| 22 | Hotcoin |
MOVE/USDT | $0.01080 | $329,447 | 20:57:18 14/07/2026 |
| 23 |  B2Z Exchange |
MOVE/USD | $0.01079 | $268,581 | 21:00:15 14/07/2026 |
| 24 |  BTSE |
MOVE/USDT | $0.01082 | $268,573 | 20:57:15 14/07/2026 |
| 25 |  BITmarkets |
MOVE/USDT | $0.01082 | $268,293 | 20:57:15 14/07/2026 |
| 26 | Binance |
MOVE/USDT | $0.01079 | $261,034 | 20:56:42 14/07/2026 |
| 27 |  BtcTurk | Kripto |
MOVE/TRY | $0.01084 | $255,414 | 20:59:53 14/07/2026 |
| 28 |  CoinTR |
MOVE/TRY | $0.01080 | $204,948 | 21:00:07 14/07/2026 |
| 29 |  x.me Exchange |
MOVE/USDT | $0.01080 | $202,487 | 20:57:17 14/07/2026 |
| 30 |  Bitbaby |
MOVE/USDT | $0.01079 | $188,428 | 20:51:15 14/07/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.01081 | $185,413 | 20:54:16 14/07/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.01081 | $185,373 | 21:00:15 14/07/2026 |
| 33 |  EasiCoin |
MOVE/USDT | $0.01079 | $167,084 | 21:00:16 14/07/2026 |
| 34 |  Pionex |
MOVE/USDT | $0.01080 | $160,146 | 20:57:16 14/07/2026 |
| 35 |  MEXC |
MOVE/USDT | $0.01081 | $150,025 | 20:54:16 14/07/2026 |
| 36 |  GroveX |
MOVE/USDT | $0.01074 | $145,756 | 21:00:07 14/07/2026 |
| 37 |  YUBIT |
MOVE/USDT | $0.01079 | $138,500 | 20:57:15 14/07/2026 |
| 38 |  Bitunix |
MOVE/USDT | $0.01079 | $137,082 | 20:57:17 14/07/2026 |
| 39 |  OKX |
MOVE/USDT | $0.01084 | $135,846 | 20:56:24 14/07/2026 |
| 40 |  BTCC |
MOVE/USDT | $0.01079 | $131,703 | 20:57:10 14/07/2026 |
| 41 |  Bitrue |
MOVE/USDT | $0.01079 | $128,740 | 20:57:17 14/07/2026 |
| 42 | WhiteBIT |
MOVE/USDT | $0.01084 | $127,790 | 20:57:07 14/07/2026 |
| 43 | YUBIT |
MOVE/USDT | $0.01079 | $126,911 | 20:57:07 14/07/2026 |
| 44 |  HTX |
MOVE/USDT | $0.01079 | $125,831 | 20:56:24 14/07/2026 |
| 45 | CoinTR |
MOVE/USDT | $0.01079 | $119,244 | 21:00:07 14/07/2026 |
| 46 |  Phemex |
MOVE/USDT | $0.01090 | $114,716 | 20:57:10 14/07/2026 |
| 47 |  BigONE |
MOVE/USDT | $0.01079 | $114,129 | 20:57:08 14/07/2026 |
| 48 |  Hyperliquid |
MOVE/USDC | $0.01081 | $110,921 | 20:54:26 14/07/2026 |
| 49 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,972 | 21:00:16 14/07/2026 |
| 50 |  Bitcastle |
MOVE/USDT | $0.01079 | $93,230.15 | 20:57:18 14/07/2026 |
| 51 |  SuperEx |
MOVE/USDT | $0.01049 | $91,193.51 | 20:57:11 14/07/2026 |
| 52 |  idax exchange |
MOVE/USDT | $0.01079 | $86,136.78 | 21:00:09 14/07/2026 |
| 53 |  Websea |
MOVE/USDT | $0.01082 | $84,857.56 | 20:57:11 14/07/2026 |
| 54 |  CoinW |
MOVE/USDT | $0.01088 | $84,501.63 | 20:57:10 14/07/2026 |
| 55 | Bitunix |
MOVE/USDT | $0.01079 | $77,305.25 | 20:57:08 14/07/2026 |
| 56 |  Toobit |
MOVE/USDT | $0.01079 | $76,822.03 | 20:57:08 14/07/2026 |
| 57 | Phemex |
MOVE/USDT | $0.01083 | $72,551.97 | 20:57:16 14/07/2026 |
| 58 |  Zoomex |
MOVE/USDT | $0.01080 | $72,182.24 | 20:57:19 14/07/2026 |
| 59 | Binance |
MOVE/TRY | $0.01082 | $71,229.67 | 20:56:42 14/07/2026 |
| 60 | B2Z Exchange |
MOVE/USDT | $0.01087 | $69,816.64 | 21:00:09 14/07/2026 |
| 61 | BTSE |
MOVE/USDT | $0.01081 | $69,705.13 | 20:57:11 14/07/2026 |
| 62 | BITmarkets |
MOVE/USDT | $0.01081 | $69,666.54 | 20:57:07 14/07/2026 |
| 63 |  BitradeX |
MOVE/USDT | $0.01089 | $68,816.06 | 20:51:07 14/07/2026 |
| 64 | B2Z Exchange |
MOVE/USD | $0.01088 | $67,164.73 | 21:00:09 14/07/2026 |
| 65 | BITmarkets |
MOVE/USD | $0.01088 | $66,765.82 | 20:57:07 14/07/2026 |
| 66 |  Bitbase |
MOVE/USDT | $0.01083 | $62,477.15 | 20:42:26 14/07/2026 |
| 67 |  Bithumb |
MOVE/KRW | $0.01077 | $61,322.90 | 20:59:53 14/07/2026 |
| 68 | MEXC |
MOVE/USDC | $0.01082 | $55,374.25 | 20:54:07 14/07/2026 |
| 69 |  ZKE |
MOVE/USDT | $0.01079 | $51,688.20 | 20:57:10 14/07/2026 |
| 70 | MEXC |
MOVE/USDT | $0.01083 | $51,187.13 | 20:54:07 14/07/2026 |
| 71 |  Gate |
MOVE/USDT | $0.01081 | $48,172.62 | 20:54:19 14/07/2026 |
| 72 | Deepcoin |
MOVE/USDT | $0.01083 | $47,010.94 | 20:57:08 14/07/2026 |
| 73 |  KuCoin |
MOVE/USDT | $0.01080 | $43,871.64 | 20:54:18 14/07/2026 |
| 74 |  KCEX |
MOVE/USDT | $0.01089 | $38,019.11 | 20:57:08 14/07/2026 |
| 75 | Gate |
MOVE/USDT | $0.01086 | $37,979.34 | 20:56:24 14/07/2026 |
| 76 |  BingX |
MOVE/USDT | $0.01089 | $34,539.37 | 20:57:10 14/07/2026 |
| 77 |  Biconomy.com |
MOVE/USDT | $0.01084 | $33,968.26 | 20:57:07 14/07/2026 |
| 78 |  Binance TR |
MOVE/TRY | $0.01082 | $33,450.56 | 20:57:12 14/07/2026 |
| 79 |  BlockFin |
MOVE/USDT | $0.01069 | $32,260.32 | 21:00:11 14/07/2026 |
| 80 | OrangeX |
MOVE/USDT | $0.01069 | $30,890.05 | 20:54:10 14/07/2026 |
| 81 |  ASTX |
MOVE/USDT | $0.01080 | $30,312.93 | 21:00:16 14/07/2026 |
| 82 |  BitKan |
MOVE/USDT | $0.01079 | $29,497.64 | 21:00:08 14/07/2026 |
| 83 |  BiKing |
MOVE/USDT | $0.01083 | $28,716.62 | 21:00:11 14/07/2026 |
| 84 |  Paribu |
MOVE/TRY | $0.01106 | $27,777.51 | 20:59:23 14/07/2026 |
| 85 |  Bybit |
MOVE/USDT | $0.01083 | $27,652.83 | 20:54:11 14/07/2026 |
| 86 | Bitrue |
MOVE/USDT | $0.01099 | $27,091.90 | 20:57:10 14/07/2026 |
| 87 |  LeveX |
MOVE/USDT | $0.01079 | $24,796.86 | 21:00:15 14/07/2026 |
| 88 |  MGBX |
MOVE/USDT | $0.01078 | $24,727.54 | 20:57:16 14/07/2026 |
| 89 |  Ourbit |
MOVE/USDT | $0.01083 | $24,370.91 | 20:57:08 14/07/2026 |
| 90 | Bitcastle |
MOVE/USDT | $0.01082 | $24,072.34 | 20:57:14 14/07/2026 |
| 91 |  Ekbit |
MOVE/USDT | $0.01080 | $23,732.99 | 20:57:27 14/07/2026 |
| 92 | BlockFin |
MOVE/USDT | $0.01082 | $23,457.93 | 21:00:15 14/07/2026 |
| 93 |  BYDFi |
MOVE/USDT | $0.01082 | $20,965.10 | 20:57:07 14/07/2026 |
| 94 |  Tapbit |
MOVE/USDT | $0.01089 | $19,911.18 | 20:57:09 14/07/2026 |
| 95 |  BloFin |
MOVE/USDT | $0.01069 | $19,359.85 | 20:57:07 14/07/2026 |
| 96 | KuCoin |
MOVE/USDT | $0.01086 | $17,516.06 | 20:56:23 14/07/2026 |
| 97 | Bitget |
MOVE/USDT | $0.01083 | $16,890.10 | 20:54:50 14/07/2026 |
| 98 | WhiteBIT |
MOVE/USDC | $0.01079 | $14,987.68 | 20:57:07 14/07/2026 |
| 99 |  Niza.io |
MOVE/USDT | $0.01082 | $12,828.85 | 20:57:10 14/07/2026 |
| 100 |  XBO.com |
MOVE/USDT | $0.01085 | $12,646.34 | 20:57:10 14/07/2026 |
| 101 | Bitbaby |
MOVE/USDT | $0.01089 | $12,276.71 | 20:51:08 14/07/2026 |
| 102 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,970.23 | 21:00:13 14/07/2026 |
| 103 |  CoinEx |
MOVE/USDT | $0.01084 | $11,473.45 | 20:59:53 14/07/2026 |
| 104 |  Aster |
MOVE/USDT | $0.01078 | $11,137.17 | 20:54:15 14/07/2026 |
| 105 | BtcTurk | Kripto |
MOVE/USDT | $0.01081 | $11,094.12 | 20:59:23 14/07/2026 |
| 106 | LeveX |
MOVE/USDT | $0.01089 | $11,069.47 | 21:00:07 14/07/2026 |
| 107 | Binance |
MOVE/USDC | $0.01080 | $10,202.11 | 20:56:42 14/07/2026 |
| 108 | Zoomex |
MOVE/USDT | $0.01083 | $8,304.95 | 20:54:13 14/07/2026 |
| 109 | B2Z Exchange |
MOVE/USDC | $0.01087 | $8,034.77 | 21:00:09 14/07/2026 |
| 110 | BITmarkets |
MOVE/USDC | $0.01082 | $8,027.99 | 20:57:07 14/07/2026 |
| 111 | BloFin |
MOVE/USDT | $0.01085 | $7,418.07 | 20:45:16 14/07/2026 |
| 112 |  PrimeXBT |
MOVE/USDT | $0.01080 | $4,766.01 | 21:00:16 14/07/2026 |
| 113 |  Tebbit |
MOVE/USDT | $0.01068 | $4,619.38 | 11:12:20 13/07/2026 |
| 114 |  Tothemoon |
MOVE/USDT | $0.01085 | $4,259.24 | 20:57:14 14/07/2026 |
| 115 |  Bitlo |
MOVE/USDT | $0.01084 | $2,293.76 | 21:00:08 14/07/2026 |
| 116 | Bybit |
MOVE/USDC | $0.01064 | $1,880.25 | 20:54:11 14/07/2026 |
| 117 | OKX |
MOVE/EUR | $0.01072 | $1,865.37 | 20:56:24 14/07/2026 |
| 118 |  Coinone |
MOVE/KRW | $0.01049 | $1,570.01 | 20:59:53 14/07/2026 |
| 119 |  Bitvavo |
MOVE/EUR | $0.01080 | $1,237.79 | 20:57:11 14/07/2026 |
| 120 | OKX |
MOVE/USDC | $0.01089 | $1,033.57 | 20:56:53 14/07/2026 |
| 121 |  AEGET |
MOVE/USDT | $0.01080 | $1,002.56 | 20:57:16 14/07/2026 |
| 122 | WhiteBIT |
MOVE/EUR | $0.01091 | $967.91 | 20:57:07 14/07/2026 |
| 123 |  Flipster |
MOVE/USDT | $0.01077 | $623.56 | 20:57:18 14/07/2026 |
| 124 | Upbit |
MOVE/BTC | $0.01075 | $485.30 | 20:56:53 14/07/2026 |
| 125 | Bitlo |
MOVE/TRY | $0.01082 | $475.63 | 21:00:08 14/07/2026 |
| 126 |  BitxEX |
MOVE/USDT | $0.01080 | $446.74 | 20:57:20 14/07/2026 |
| 127 | BITmarkets |
MOVE/IDR | $0.01080 | $327.46 | 20:57:07 14/07/2026 |
| 128 |  Tokocrypto |
MOVE/USDT | $0.01079 | $232.62 | 20:57:11 14/07/2026 |
| 129 |  Crypto.com Exchange |
MOVE/USD | $0.01112 | $169.97 | 02:30:25 14/07/2026 |
| 130 |  Azbit |
MOVE/USDT | $0.01079 | $104.21 | 20:57:07 14/07/2026 |
| 131 |  CoinDCX |
MOVE/INR | $0.01124 | $101.85 | 20:45:10 14/07/2026 |
| 132 |  Indodax |
MOVE/IDR | $0.01070 | $41.28 | 20:59:54 14/07/2026 |
| 133 |  CEX.IO |
MOVE/USDT | $0.01084 | $23.40 | 20:57:07 14/07/2026 |
| 134 | CEX.IO |
MOVE/USD | $0.01087 | $17.83 | 20:57:07 14/07/2026 |
| 135 |  EXMO |
MOVE/USDT | $0.01130 | $1.21 | 20:57:10 14/07/2026 |
| 136 |  EXMO.ME |
MOVE/USDT | $0.01129 | $1.21 | 15:12:10 14/07/2026 |
| 137 |  Foxbit |
MOVE/BRL | $0.01104 | $0.6487 | 20:57:08 14/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01037 | $0.6484 | 00:55:23 14/07/2026 |
| 139 |  Korbit |
MOVE/KRW | $0.01076 | $0 | 20:54:07 14/07/2026 |
| 140 | Upbit |
MOVE/USDT | $0.01099 | $0 | 20:56:53 14/07/2026 |
| 141 |  ZebPay |
MOVE/INR | $0.01176 | $0 | 20:51:08 14/07/2026 |
| 142 | CoinDCX |
MOVE/USDT | $0.01079 | $0 | 20:45:10 14/07/2026 |
| 143 |  Giottus |
MOVE/INR | $0.01301 | $0 | 20:51:10 14/07/2026 |
| 144 | Giottus |
MOVE/USDT | $0.01079 | $0 | 20:51:10 14/07/2026 |
| 145 | Crypto.com Exchange |
MOVE/USD | $0.01140 | $0 | 20:57:10 14/07/2026 |
| 146 |  WOO X |
MOVE/USDT | $0.01079 | $0 | 20:57:15 14/07/2026 |
| 147 |  Binance TH |
MOVE/USDC | $0.01080 | $0 | 20:57:08 14/07/2026 |
| 148 | Binance TH |
MOVE/USDT | $0.01079 | $0 | 20:57:08 14/07/2026 |
| 149 |  Aevo |
MOVE/USD | $0.01079 | $0 | 21:00:15 14/07/2026 |
| 150 | EasiCoin |
MOVE/USDT | $0.01079 | $0 | 21:00:07 14/07/2026 |
| 151 |  ADEN |
MOVE/USDT | $0.01080 | $0 | 21:00:53 14/07/2026 |
| 152 |  Gate US |
MOVE/USDT | $0.01085 | $0 | 21:00:07 14/07/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 14/07/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,032,163 với tỷ giá $0.01080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.