Movement MOVE
Xếp hạng #416
20:04:00 14/07/2026
Giá Movement (MOVE)
$0.01078 0.93%
0.0000001690 BTC
283 VND
Thấp: $0.01053
Cao: $0.01087
Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01062 | $187,980,272 | 18:57:17 14/07/2026 |
| 2 |  WOO X Pro |
MOVE/USDT | $0.01062 | $4,792,930 | 19:00:16 14/07/2026 |
| 3 |  Batonex |
MOVE/USDT | $0.01059 | $2,396,023 | 19:00:16 14/07/2026 |
| 4 |  Binance |
MOVE/USDT | $0.01063 | $1,687,109 | 18:54:16 14/07/2026 |
| 5 |  WhiteBIT |
MOVE/USDT | $0.01065 | $1,676,874 | 18:57:15 14/07/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01059 | $1,596,410 | 18:57:15 14/07/2026 |
| 7 |  BitMart |
MOVE/USDT | $0.01065 | $1,591,993 | 18:57:11 14/07/2026 |
| 8 |  Echobit |
MOVE/USDT | $0.01061 | $1,523,109 | 08:57:16 14/07/2026 |
| 9 |  Aivora Exchange |
MOVE/USDT | $0.05214 | $1,334,268 | 19:00:16 14/07/2026 |
| 10 |  Ju.com |
MOVE/USDT | $0.01077 | $1,195,081 | 14:03:15 13/07/2026 |
| 11 |  LBank |
MOVE/USDT | $0.01062 | $1,102,263 | 18:57:08 14/07/2026 |
| 12 |  Upbit |
MOVE/KRW | $0.01050 | $880,812 | 18:56:53 14/07/2026 |
| 13 |  IBIT Global |
MOVE/USDT | $0.01063 | $821,289 | 19:00:17 14/07/2026 |
| 14 |  CoinChief |
MOVE/USDT | $0.01064 | $688,691 | 18:57:07 14/07/2026 |
| 15 |  FameEX |
MOVE/USDT | $0.01062 | $663,772 | 18:57:17 14/07/2026 |
| 16 |  Coinlocally |
MOVE/USDT | $0.01069 | $560,233 | 13:48:07 14/07/2026 |
| 17 | CoinUp.io |
MOVE/USDT | $0.01066 | $526,261 | 18:57:11 14/07/2026 |
| 18 |  YEX |
MOVE/USDT | $0.01059 | $492,235 | 19:00:16 14/07/2026 |
| 19 |  Hotcoin |
MOVE/USDT | $0.01069 | $491,476 | 19:00:01 14/07/2026 |
| 20 |  Deepcoin |
MOVE/USDT | $0.01063 | $464,416 | 18:57:15 14/07/2026 |
| 21 | Coinlocally |
MOVE/USDT | $0.01069 | $423,318 | 19:00:16 14/07/2026 |
| 22 | Hotcoin |
MOVE/USDT | $0.01062 | $319,979 | 18:57:18 14/07/2026 |
| 23 | Binance |
MOVE/USDT | $0.01059 | $285,062 | 18:56:42 14/07/2026 |
| 24 |  BtcTurk | Kripto |
MOVE/TRY | $0.01061 | $266,313 | 18:59:23 14/07/2026 |
| 25 |  B2Z Exchange |
MOVE/USD | $0.01065 | $264,769 | 19:00:15 14/07/2026 |
| 26 |  BTSE |
MOVE/USDT | $0.01066 | $263,593 | 18:54:22 14/07/2026 |
| 27 |  BITmarkets |
MOVE/USDT | $0.01065 | $256,357 | 19:00:15 14/07/2026 |
| 28 |  HTX |
MOVE/USDT | $0.01069 | $222,461 | 18:59:24 14/07/2026 |
| 29 |  CoinTR |
MOVE/TRY | $0.01067 | $199,910 | 19:00:11 14/07/2026 |
| 30 |  x.me Exchange |
MOVE/USDT | $0.01063 | $197,106 | 18:57:18 14/07/2026 |
| 31 |  Bitbaby |
MOVE/USDT | $0.01063 | $181,271 | 19:00:15 14/07/2026 |
| 32 |  Bitget |
MOVE/USDT | $0.01063 | $169,165 | 18:54:16 14/07/2026 |
| 33 |  Cofinex |
MOVE/USDT | $0.01064 | $166,487 | 19:00:15 14/07/2026 |
| 34 |  Pionex |
MOVE/USDT | $0.01062 | $161,549 | 18:57:16 14/07/2026 |
| 35 |  EasiCoin |
MOVE/USDT | $0.01063 | $161,023 | 19:00:16 14/07/2026 |
| 36 |  MEXC |
MOVE/USDT | $0.01063 | $150,552 | 18:57:16 14/07/2026 |
| 37 |  BTCC |
MOVE/USDT | $0.01059 | $142,536 | 18:57:11 14/07/2026 |
| 38 |  YUBIT |
MOVE/USDT | $0.01059 | $133,699 | 18:57:07 14/07/2026 |
| 39 |  Bitunix |
MOVE/USDT | $0.01063 | $132,776 | 18:57:16 14/07/2026 |
| 40 |  OKX |
MOVE/USDT | $0.01065 | $132,136 | 18:56:23 14/07/2026 |
| 41 | YUBIT |
MOVE/USDT | $0.01062 | $130,737 | 18:57:15 14/07/2026 |
| 42 | WhiteBIT |
MOVE/USDT | $0.01064 | $130,304 | 18:57:07 14/07/2026 |
| 43 |  GroveX |
MOVE/USDT | $0.01074 | $126,807 | 18:57:09 14/07/2026 |
| 44 |  Bitrue |
MOVE/USDT | $0.01064 | $126,543 | 18:57:17 14/07/2026 |
| 45 |  Hyperliquid |
MOVE/USDC | $0.01063 | $124,950 | 18:57:26 14/07/2026 |
| 46 |  Phemex |
MOVE/USDT | $0.01070 | $121,333 | 18:57:11 14/07/2026 |
| 47 | CoinTR |
MOVE/USDT | $0.01069 | $118,907 | 19:00:11 14/07/2026 |
| 48 |  BigONE |
MOVE/USDT | $0.01079 | $108,713 | 18:54:11 14/07/2026 |
| 49 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,969 | 19:00:15 14/07/2026 |
| 50 |  SuperEx |
MOVE/USDT | $0.01029 | $96,962.69 | 18:54:11 14/07/2026 |
| 51 |  Websea |
MOVE/USDT | $0.01062 | $90,737.10 | 18:57:08 14/07/2026 |
| 52 |  Bitcastle |
MOVE/USDT | $0.01059 | $88,735.10 | 19:00:18 14/07/2026 |
| 53 |  CoinW |
MOVE/USDT | $0.01068 | $86,890.92 | 18:54:10 14/07/2026 |
| 54 |  Toobit |
MOVE/USDT | $0.01059 | $83,332.33 | 18:57:08 14/07/2026 |
| 55 |  Bithumb |
MOVE/KRW | $0.01054 | $80,247.97 | 18:59:54 14/07/2026 |
| 56 | Bitunix |
MOVE/USDT | $0.01059 | $76,486.71 | 18:57:12 14/07/2026 |
| 57 |  Zoomex |
MOVE/USDT | $0.01063 | $74,688.77 | 18:57:15 14/07/2026 |
| 58 |  idax exchange |
MOVE/USDT | $0.01059 | $73,011.56 | 19:00:13 14/07/2026 |
| 59 | B2Z Exchange |
MOVE/USDT | $0.01067 | $70,332.37 | 19:00:12 14/07/2026 |
| 60 | BITmarkets |
MOVE/USDT | $0.01068 | $70,317.07 | 19:00:08 14/07/2026 |
| 61 |  BitradeX |
MOVE/USDT | $0.01059 | $70,108.54 | 18:57:10 14/07/2026 |
| 62 | BTSE |
MOVE/USDT | $0.01070 | $70,038.15 | 18:48:11 14/07/2026 |
| 63 | Phemex |
MOVE/USDT | $0.01068 | $69,961.68 | 18:57:17 14/07/2026 |
| 64 | B2Z Exchange |
MOVE/USD | $0.01068 | $68,923.71 | 19:00:12 14/07/2026 |
| 65 | BITmarkets |
MOVE/USD | $0.01068 | $68,915.06 | 19:00:08 14/07/2026 |
| 66 |  Bitbase |
MOVE/USDT | $0.01064 | $64,462.68 | 18:45:17 14/07/2026 |
| 67 | Binance |
MOVE/TRY | $0.01065 | $60,848.14 | 18:56:54 14/07/2026 |
| 68 | MEXC |
MOVE/USDC | $0.01065 | $53,971.40 | 18:57:07 14/07/2026 |
| 69 | MEXC |
MOVE/USDT | $0.01062 | $52,366.78 | 18:57:07 14/07/2026 |
| 70 |  Gate |
MOVE/USDT | $0.01060 | $49,292.61 | 18:54:19 14/07/2026 |
| 71 |  KuCoin |
MOVE/USDT | $0.01063 | $49,136.90 | 18:54:26 14/07/2026 |
| 72 | Deepcoin |
MOVE/USDT | $0.01065 | $43,820.58 | 18:57:08 14/07/2026 |
| 73 |  ZKE |
MOVE/USDT | $0.01059 | $43,804.78 | 19:00:13 14/07/2026 |
| 74 |  KCEX |
MOVE/USDT | $0.01059 | $39,709.51 | 18:57:08 14/07/2026 |
| 75 |  Biconomy.com |
MOVE/USDT | $0.01064 | $37,513.15 | 18:57:07 14/07/2026 |
| 76 |  BlockFin |
MOVE/USDT | $0.01059 | $36,017.94 | 19:00:12 14/07/2026 |
| 77 | OrangeX |
MOVE/USDT | $0.01059 | $35,276.81 | 18:57:07 14/07/2026 |
| 78 |  BingX |
MOVE/USDT | $0.01069 | $34,891.38 | 18:51:10 14/07/2026 |
| 79 | Gate |
MOVE/USDT | $0.01066 | $34,881.81 | 18:56:24 14/07/2026 |
| 80 |  ASTX |
MOVE/USDT | $0.01063 | $33,344.85 | 19:00:16 14/07/2026 |
| 81 | Bitrue |
MOVE/USDT | $0.01069 | $27,352.19 | 18:57:12 14/07/2026 |
| 82 |  Bybit |
MOVE/USDT | $0.01066 | $26,679.93 | 18:54:09 14/07/2026 |
| 83 |  Binance TR |
MOVE/TRY | $0.01065 | $25,886.79 | 18:57:09 14/07/2026 |
| 84 |  Ekbit |
MOVE/USDT | $0.01064 | $25,773.71 | 19:00:54 14/07/2026 |
| 85 |  BitKan |
MOVE/USDT | $0.01069 | $25,235.16 | 19:00:12 14/07/2026 |
| 86 |  Ourbit |
MOVE/USDT | $0.01065 | $24,621.52 | 18:57:08 14/07/2026 |
| 87 |  LeveX |
MOVE/USDT | $0.01064 | $24,517.23 | 19:00:15 14/07/2026 |
| 88 |  MGBX |
MOVE/USDT | $0.01060 | $24,197.98 | 18:57:17 14/07/2026 |
| 89 |  BiKing |
MOVE/USDT | $0.01066 | $24,055.68 | 19:00:10 14/07/2026 |
| 90 | Bitcastle |
MOVE/USDT | $0.01064 | $22,854.89 | 19:00:13 14/07/2026 |
| 91 |  BloFin |
MOVE/USDT | $0.01079 | $22,351.17 | 18:57:07 14/07/2026 |
| 92 |  Paribu |
MOVE/TRY | $0.01084 | $22,177.90 | 18:59:53 14/07/2026 |
| 93 |  Tapbit |
MOVE/USDT | $0.01059 | $21,131.27 | 18:57:07 14/07/2026 |
| 94 | BlockFin |
MOVE/USDT | $0.01065 | $21,042.98 | 19:00:15 14/07/2026 |
| 95 |  BYDFi |
MOVE/USDT | $0.01065 | $20,767.72 | 19:00:10 14/07/2026 |
| 96 | KuCoin |
MOVE/USDT | $0.01061 | $19,231.75 | 18:56:23 14/07/2026 |
| 97 | Bitget |
MOVE/USDT | $0.01066 | $17,307.16 | 18:54:51 14/07/2026 |
| 98 |  Niza.io |
MOVE/USDT | $0.01067 | $13,106.62 | 18:54:11 14/07/2026 |
| 99 | Bitbaby |
MOVE/USDT | $0.01059 | $12,304.51 | 19:00:10 14/07/2026 |
| 100 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,969.05 | 19:00:12 14/07/2026 |
| 101 |  CoinEx |
MOVE/USDT | $0.01064 | $11,463.38 | 18:59:23 14/07/2026 |
| 102 |  XBO.com |
MOVE/USDT | $0.01067 | $11,323.40 | 19:00:10 14/07/2026 |
| 103 | LeveX |
MOVE/USDT | $0.01069 | $11,062.82 | 19:00:08 14/07/2026 |
| 104 | BtcTurk | Kripto |
MOVE/USDT | $0.01071 | $10,717.47 | 18:59:23 14/07/2026 |
| 105 |  Aster |
MOVE/USDT | $0.01057 | $10,578.08 | 18:54:15 14/07/2026 |
| 106 | WhiteBIT |
MOVE/USDC | $0.01058 | $10,003.30 | 18:57:07 14/07/2026 |
| 107 | Binance |
MOVE/USDC | $0.01060 | $8,372.10 | 18:56:42 14/07/2026 |
| 108 | BITmarkets |
MOVE/USDC | $0.01068 | $8,222.88 | 19:00:08 14/07/2026 |
| 109 | B2Z Exchange |
MOVE/USDC | $0.01068 | $8,222.35 | 19:00:12 14/07/2026 |
| 110 | Zoomex |
MOVE/USDT | $0.01067 | $8,012.07 | 18:45:11 14/07/2026 |
| 111 | BloFin |
MOVE/USDT | $0.01059 | $5,022.78 | 18:39:16 14/07/2026 |
| 112 |  Tebbit |
MOVE/USDT | $0.01068 | $4,619.38 | 11:12:20 13/07/2026 |
| 113 |  PrimeXBT |
MOVE/USDT | $0.01062 | $4,503.97 | 19:00:16 14/07/2026 |
| 114 |  Tothemoon |
MOVE/USDT | $0.01069 | $3,531.10 | 19:00:16 14/07/2026 |
| 115 | Bybit |
MOVE/USDC | $0.01064 | $2,449.62 | 18:54:09 14/07/2026 |
| 116 |  Bitlo |
MOVE/USDT | $0.01069 | $2,300.35 | 19:00:08 14/07/2026 |
| 117 | OKX |
MOVE/EUR | $0.01070 | $1,828.89 | 18:56:23 14/07/2026 |
| 118 |  Coinone |
MOVE/KRW | $0.01043 | $1,660.15 | 18:59:53 14/07/2026 |
| 119 |  Bitvavo |
MOVE/EUR | $0.01060 | $1,218.80 | 18:57:11 14/07/2026 |
| 120 | WhiteBIT |
MOVE/EUR | $0.01072 | $927.37 | 18:57:07 14/07/2026 |
| 121 | OKX |
MOVE/USDC | $0.01070 | $914.52 | 18:56:54 14/07/2026 |
| 122 |  AEGET |
MOVE/USDT | $0.01063 | $897.24 | 19:00:18 14/07/2026 |
| 123 |  Flipster |
MOVE/USDT | $0.01061 | $623.66 | 19:00:16 14/07/2026 |
| 124 | Bitlo |
MOVE/TRY | $0.01062 | $477.65 | 19:00:08 14/07/2026 |
| 125 |  BitxEX |
MOVE/USDT | $0.01063 | $446.03 | 19:00:17 14/07/2026 |
| 126 | BITmarkets |
MOVE/IDR | $0.01066 | $248.84 | 19:00:08 14/07/2026 |
| 127 |  Tokocrypto |
MOVE/USDT | $0.01059 | $227.09 | 18:57:12 14/07/2026 |
| 128 |  Crypto.com Exchange |
MOVE/USD | $0.01112 | $169.97 | 02:30:25 14/07/2026 |
| 129 |  Azbit |
MOVE/USDT | $0.01066 | $102.56 | 18:57:07 14/07/2026 |
| 130 |  CoinDCX |
MOVE/INR | $0.01122 | $101.66 | 19:00:10 14/07/2026 |
| 131 |  Indodax |
MOVE/IDR | $0.01063 | $27.46 | 18:59:24 14/07/2026 |
| 132 |  CEX.IO |
MOVE/USDT | $0.01066 | $23.40 | 18:54:09 14/07/2026 |
| 133 | CEX.IO |
MOVE/USD | $0.01069 | $17.83 | 18:54:09 14/07/2026 |
| 134 |  EXMO |
MOVE/USDT | $0.01130 | $1.21 | 18:57:07 14/07/2026 |
| 135 |  EXMO.ME |
MOVE/USDT | $0.01129 | $1.21 | 15:12:10 14/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01037 | $0.6484 | 00:55:23 14/07/2026 |
| 137 |  Foxbit |
MOVE/BRL | $0.01094 | $0.6430 | 19:00:14 14/07/2026 |
| 138 |  Korbit |
MOVE/KRW | $0.01070 | $0 | 18:57:09 14/07/2026 |
| 139 | Upbit |
MOVE/BTC | $0.01181 | $0 | 18:56:53 14/07/2026 |
| 140 | Upbit |
MOVE/USDT | $0.01099 | $0 | 18:56:23 14/07/2026 |
| 141 |  ZebPay |
MOVE/INR | $0.01164 | $0 | 19:00:07 14/07/2026 |
| 142 | CoinDCX |
MOVE/USDT | $0.01069 | $0 | 19:00:10 14/07/2026 |
| 143 |  Giottus |
MOVE/INR | $0.01299 | $0 | 18:24:07 14/07/2026 |
| 144 | Giottus |
MOVE/USDT | $0.01059 | $0 | 18:24:07 14/07/2026 |
| 145 | Crypto.com Exchange |
MOVE/USD | $0.01140 | $0 | 18:57:07 14/07/2026 |
| 146 |  WOO X |
MOVE/USDT | $0.01063 | $0 | 18:57:24 14/07/2026 |
| 147 |  Binance TH |
MOVE/USDC | $0.01060 | $0 | 18:57:10 14/07/2026 |
| 148 | Binance TH |
MOVE/USDT | $0.01059 | $0 | 18:57:10 14/07/2026 |
| 149 |  Aevo |
MOVE/USD | $0.01059 | $0 | 19:00:15 14/07/2026 |
| 150 | EasiCoin |
MOVE/USDT | $0.01059 | $0 | 19:00:12 14/07/2026 |
| 151 |  ADEN |
MOVE/USDT | $0.01060 | $0 | 19:00:54 14/07/2026 |
| 152 |  Gate US |
MOVE/USDT | $0.01065 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 14/07/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,980,272 với tỷ giá $0.01062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.