Morpho MORPHO
Xếp hạng #56
21:34:48 12/11/2026
Giá Morpho (MORPHO)
$1.97 -3%
0.00002734 BTC
50,909 VND
Thấp: $1.96
Cao: $2.05
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
MORPHO/USDT | $1.98 | $740,515,530 | 21:00:16 12/11/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.97 | $70,086,316 | 21:00:15 12/11/2026 |
| 3 |  Buzzex |
MORPHO/USDT | $1.98 | $8,321,514 | 21:00:11 12/11/2026 |
| 4 |  ASTX |
MORPHO/USDT | $1.97 | $7,897,715 | 21:00:16 12/11/2026 |
| 5 |  AEGET |
MORPHO/USDT | $1.97 | $5,063,529 | 20:57:16 12/11/2026 |
| 6 |  Binance |
MORPHO/USDT | $1.98 | $4,761,331 | 20:54:17 12/11/2026 |
| 7 |  OrangeX |
MORPHO/USDT | $1.98 | $4,061,706 | 20:54:15 12/11/2026 |
| 8 |  WhiteBIT |
MORPHO/USDT | $1.97 | $3,675,559 | 20:54:15 12/11/2026 |
| 9 |  FameEX |
MORPHO/USDT | $1.97 | $3,659,109 | 20:57:19 12/11/2026 |
| 10 |  CoinW |
MORPHO/USDT | $1.98 | $3,478,145 | 20:57:17 12/11/2026 |
| 11 |  Biconomy.com |
MORPHO/USDT | $1.98 | $2,867,801 | 20:51:15 12/11/2026 |
| 12 |  BlockFin |
MORPHO/USDT | $1.97 | $2,357,100 | 21:00:15 12/11/2026 |
| 13 |  NEX Exchange |
MORPHO/USDT | $1.98 | $2,313,711 | 21:00:09 12/11/2026 |
| 14 |  BVOX |
MORPHO/USDT | $1.97 | $2,106,041 | 20:57:16 12/11/2026 |
| 15 |  Extended |
MORPHO/USD | $1.98 | $2,003,183 | 21:00:16 12/11/2026 |
| 16 |  MGBX |
MORPHO/USDT | $1.97 | $1,970,204 | 20:57:17 12/11/2026 |
| 17 |  Toobit |
MORPHO/USDT | $1.97 | $1,693,964 | 20:57:16 12/11/2026 |
| 18 |  Batonex |
MORPHO/USDT | $1.97 | $1,542,907 | 20:57:15 12/11/2026 |
| 19 | BVOX |
MORPHO/USDT | $1.97 | $1,423,769 | 20:57:09 12/11/2026 |
| 20 |  Deepcoin |
MORPHO/USDT | $1.98 | $1,399,672 | 20:57:07 12/11/2026 |
| 21 |  Bybit |
MORPHO/USDT | $1.98 | $1,333,395 | 20:54:16 12/11/2026 |
| 22 | Binance |
MORPHO/USDT | $1.98 | $1,124,654 | 20:56:54 12/11/2026 |
| 23 |  Tebbit |
MORPHO/USDT | $1.98 | $1,035,465 | 21:00:17 12/11/2026 |
| 24 |  GroveX |
MORPHO/USDT | $1.98 | $967,394 | 21:00:08 12/11/2026 |
| 25 |  BitGW Exchange |
MORPHO/USDT | $1.98 | $870,452 | 20:57:10 12/11/2026 |
| 26 |  BingX |
MORPHO/USDT | $1.97 | $861,534 | 20:57:19 12/11/2026 |
| 27 |  OKX |
MORPHO/USDT | $1.98 | $850,084 | 20:56:54 12/11/2026 |
| 28 |  Hotcoin |
MORPHO/USDT | $1.97 | $741,231 | 20:57:26 12/11/2026 |
| 29 |  Bitcastle |
MORPHO/USDT | $1.98 | $738,096 | 20:57:08 12/11/2026 |
| 30 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,984 | 21:00:17 12/11/2026 |
| 31 |  Coinbase Exchange |
MORPHO/USD | $1.98 | $629,540 | 20:56:59 12/11/2026 |
| 32 |  Echobit |
MORPHO/USDT | $1.98 | $607,646 | 20:57:08 12/11/2026 |
| 33 |  Hyperliquid |
MORPHO/USDC | $1.98 | $597,180 | 20:54:26 12/11/2026 |
| 34 |  OneBullEx |
MORPHO/USDT | $1.98 | $575,355 | 21:00:16 12/11/2026 |
| 35 | Bitcastle |
MORPHO/USDT | $1.98 | $561,638 | 20:57:17 12/11/2026 |
| 36 |  x.me Exchange |
MORPHO/USDT | $1.97 | $556,891 | 20:57:18 12/11/2026 |
| 37 |  Phemex |
MORPHO/USDT | $1.97 | $547,630 | 20:57:08 12/11/2026 |
| 38 |  YUBIT |
MORPHO/USDT | $1.98 | $547,579 | 20:57:07 12/11/2026 |
| 39 |  KCEX |
MORPHO/USDT | $1.97 | $527,231 | 20:57:15 12/11/2026 |
| 40 |  EasiCoin |
MORPHO/USDT | $1.98 | $495,296 | 21:00:12 12/11/2026 |
| 41 | WhiteBIT |
MORPHO/USDT | $1.98 | $481,279 | 20:54:07 12/11/2026 |
| 42 |  Aero Slipstream (Base) |
WETH/MORPHO | $2,008.06 | $418,945 | 20:53:24 12/11/2026 |
| 43 |  BitDelta |
MORPHO/USDT | $1.98 | $415,036 | 20:51:11 12/11/2026 |
| 44 |  Bitunix |
MORPHO/USDT | $1.98 | $410,762 | 20:57:16 12/11/2026 |
| 45 |  Zoomex |
MORPHO/USDT | $1.98 | $400,014 | 20:54:15 12/11/2026 |
| 46 | Hotcoin |
MORPHO/USDT | $1.98 | $397,148 | 20:54:16 12/11/2026 |
| 47 |  HTX |
MORPHO/USDT | $1.99 | $395,404 | 20:59:25 12/11/2026 |
| 48 |  Paribu |
MORPHO/TRY | $1.98 | $394,505 | 20:59:53 12/11/2026 |
| 49 | Toobit |
MORPHO/USDT | $1.98 | $375,998 | 20:57:08 12/11/2026 |
| 50 |  XT.COM |
MORPHO/USDT | $1.98 | $344,456 | 20:57:45 12/11/2026 |
| 51 | Bybit |
MORPHO/USDT | $1.98 | $305,271 | 20:54:09 12/11/2026 |
| 52 | FameEX |
MORPHO/USDT | $1.98 | $293,862 | 20:57:08 12/11/2026 |
| 53 | YUBIT |
MORPHO/USDT | $1.97 | $272,578 | 20:57:15 12/11/2026 |
| 54 |  BiFinance |
MORPHO/USDT | $1.98 | $270,782 | 20:57:07 12/11/2026 |
| 55 |  UZX |
MORPHO/USDT | $1.98 | $264,303 | 20:57:10 12/11/2026 |
| 56 |  Bitget |
MORPHO/USDT | $1.98 | $257,264 | 20:54:16 12/11/2026 |
| 57 |  Cofinex |
MORPHO/USDT | $1.98 | $255,131 | 21:00:17 12/11/2026 |
| 58 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,011.31 | $254,906 | 20:58:10 12/11/2026 |
| 59 |  MEXC |
MORPHO/USDT | $1.98 | $254,569 | 20:54:16 12/11/2026 |
| 60 | OrangeX |
MORPHO/USDT | $1.98 | $246,136 | 20:54:11 12/11/2026 |
| 61 | EasiCoin |
MORPHO/USDT | $1.98 | $239,211 | 21:00:16 12/11/2026 |
| 62 |  Kraken |
MORPHO/USD | $1.98 | $237,986 | 20:59:25 12/11/2026 |
| 63 |  Bitbase |
MORPHO/USDT | $1.98 | $231,351 | 20:57:11 12/11/2026 |
| 64 |  Gate |
MORPHO/USDT | $1.97 | $229,451 | 20:54:20 12/11/2026 |
| 65 | Bitbase |
MORPHO/USDT | $1.97 | $221,942 | 20:57:17 12/11/2026 |
| 66 |  Bitazza |
MORPHO/USDT | $1.98 | $213,457 | 21:00:11 12/11/2026 |
| 67 | Biconomy.com |
MORPHO/USDT | $1.98 | $210,831 | 20:51:08 12/11/2026 |
| 68 |  Aerodrome SlipStream |
WETH/MORPHO | $2,011.27 | $209,674 | 20:53:57 12/11/2026 |
| 69 | BlockFin |
MORPHO/USDT | $1.98 | $208,484 | 21:00:09 12/11/2026 |
| 70 |  Binibit |
MORPHO/USDT | $1.97 | $195,222 | 21:00:11 12/11/2026 |
| 71 | Biconomy.com |
MORPHO/USDC | $1.98 | $170,424 | 20:51:08 12/11/2026 |
| 72 |  LBank |
MORPHO/USDT | $1.98 | $140,792 | 20:57:11 12/11/2026 |
| 73 |  BloFin |
MORPHO/USDT | $1.97 | $128,964 | 20:57:16 12/11/2026 |
| 74 | BloFin |
MORPHO/USDT | $1.98 | $126,700 | 20:54:08 12/11/2026 |
| 75 |  idax exchange |
MORPHO/USDT | $1.98 | $122,592 | 21:00:11 12/11/2026 |
| 76 |  Koinbay |
MORPHO/USDT | $1.98 | $121,830 | 20:57:10 12/11/2026 |
| 77 | x.me Exchange |
MORPHO/USDT | $1.98 | $113,379 | 20:57:11 12/11/2026 |
| 78 | ASTX |
MORPHO/USDT | $1.98 | $112,343 | 21:00:09 12/11/2026 |
| 79 |  Ourbit |
MORPHO/USDT | $1.98 | $108,031 | 20:57:07 12/11/2026 |
| 80 | Bitunix |
MORPHO/USDT | $1.98 | $96,746.20 | 20:57:07 12/11/2026 |
| 81 | Paribu |
MORPHO/USDT | $1.98 | $95,718.96 | 20:59:23 12/11/2026 |
| 82 |  KuCoin |
MORPHO/USDT | $1.98 | $93,173.47 | 20:56:53 12/11/2026 |
| 83 | KCEX |
MORPHO/USDT | $1.98 | $85,468.48 | 20:57:10 12/11/2026 |
| 84 |  BiKing |
MORPHO/USDT | $1.98 | $84,251.62 | 21:00:10 12/11/2026 |
| 85 |  XBO.com |
MORPHO/USDT | $1.98 | $81,674.64 | 20:57:09 12/11/2026 |
| 86 |  BYDFi |
MORPHO/USDT | $1.98 | $79,303.60 | 20:57:08 12/11/2026 |
| 87 | OKX |
MORPHO/USDC | $1.98 | $77,017.66 | 20:56:54 12/11/2026 |
| 88 | Bitget |
MORPHO/USDT | $1.98 | $75,701.03 | 20:55:26 12/11/2026 |
| 89 | Binance |
MORPHO/USDC | $1.97 | $75,387.40 | 20:56:54 12/11/2026 |
| 90 |  Deribit |
MORPHO/USDC | $2.00 | $70,804.09 | 18:43:00 12/11/2026 |
| 91 |  BitKan |
MORPHO/USDT | $1.98 | $66,125.96 | 21:00:09 12/11/2026 |
| 92 |  Lighter |
MORPHO/USDC | $1.98 | $64,220.81 | 20:57:15 12/11/2026 |
| 93 |  Bitvavo |
MORPHO/EUR | $1.98 | $63,333.36 | 20:57:08 12/11/2026 |
| 94 | MEXC |
MORPHO/USDT | $1.98 | $63,139.82 | 20:54:08 12/11/2026 |
| 95 | CoinW |
MORPHO/USDT | $1.98 | $62,408.64 | 20:57:07 12/11/2026 |
| 96 |  Variational |
MORPHO/USDC | $1.97 | $62,074.25 | 21:00:20 12/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,007.19 | $60,456.72 | 20:49:23 12/11/2026 |
| 98 | MEXC |
MORPHO/USDC | $1.98 | $58,337.64 | 20:54:08 12/11/2026 |
| 99 | BingX |
MORPHO/USDT | $1.98 | $57,693.66 | 20:57:07 12/11/2026 |
| 100 |  Grvt |
MORPHO/USDT | $1.97 | $57,293.33 | 20:30:17 12/11/2026 |
| 101 | KuCoin |
MORPHO/USDT | $1.98 | $52,853.33 | 20:54:19 12/11/2026 |
| 102 |  Aster |
MORPHO/USDT | $1.98 | $52,756.19 | 20:54:15 12/11/2026 |
| 103 |  Upbit |
MORPHO/KRW | $2.01 | $52,404.94 | 20:56:53 12/11/2026 |
| 104 | Cofinex |
MORPHO/USDT | $1.98 | $50,621.49 | 21:00:08 12/11/2026 |
| 105 |  SuperEx |
MORPHO/USDT | $1.99 | $49,437.79 | 20:51:09 12/11/2026 |
| 106 |  Polymarket Perps |
MORPHO/USD | $1.98 | $48,016.20 | 21:00:15 12/11/2026 |
| 107 |  HashKey Exchange |
MORPHO/USD | $1.98 | $47,834.25 | 20:57:07 12/11/2026 |
| 108 |  Bithumb |
MORPHO/KRW | $1.99 | $40,989.85 | 20:59:53 12/11/2026 |
| 109 | Gate |
MORPHO/USDT | $1.98 | $39,799.16 | 20:56:24 12/11/2026 |
| 110 |  CoinUp.io |
MORPHO/USDT | $1.96 | $38,939.70 | 17:06:09 12/11/2026 |
| 111 |  Raydium (CLMM) |
USDC/MORPHO | $0.9997 | $35,133.98 | 20:53:44 12/11/2026 |
| 112 | Uniswap v3 (Base) |
USDC/MORPHO | $1.02 | $31,751.53 | 20:10:17 12/11/2026 |
| 113 |  TxFlow |
MORPHO/USDC | $1.98 | $25,880.61 | 20:57:51 12/11/2026 |
| 114 |  Binance TH |
MORPHO/USDT | $1.98 | $24,066.40 | 20:57:10 12/11/2026 |
| 115 |  Bit2Me |
MORPHO/EUR | $1.95 | $21,002.74 | 20:57:07 12/11/2026 |
| 116 | Binance |
MORPHO/TRY | $1.98 | $20,706.11 | 20:56:54 12/11/2026 |
| 117 |  AlphaX |
MORPHO/USDT | $1.97 | $20,492.94 | 20:57:17 12/11/2026 |
| 118 |  NexDAX |
MORPHO/USDT | $1.98 | $19,732.53 | 21:00:11 12/11/2026 |
| 119 |  Bitstamp by Robinhood |
MORPHO/USD | $1.98 | $16,645.35 | 20:59:53 12/11/2026 |
| 120 |  Niza.io |
MORPHO/USDT | $1.98 | $15,779.49 | 20:57:07 12/11/2026 |
| 121 | Kraken |
MORPHO/EUR | $1.96 | $14,851.44 | 20:59:54 12/11/2026 |
| 122 |  Hibt |
MORPHO/USDT | $1.98 | $14,624.29 | 20:57:08 12/11/2026 |
| 123 |  Coincall |
MORPHO/USD | $1.97 | $11,492.03 | 21:00:15 12/11/2026 |
| 124 |  Binance TR |
MORPHO/TRY | $1.98 | $11,448.42 | 20:57:10 12/11/2026 |
| 125 |  WEEX |
MORPHO/USDT | $1.98 | $10,498.80 | 20:57:09 12/11/2026 |
| 126 |  MemeMax |
MORPHO/USDC | $2.60 | $10,180.50 | 21:00:16 12/11/2026 |
| 127 |  Metric (Ethereum) |
MORPHO/WETH | $1.97 | $9,832.68 | 20:11:59 12/11/2026 |
| 128 |  Revolut (UK) |
MORPHO/USD | $1.97 | $6,421.07 | 21:00:13 12/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.94 | $6,342.28 | 18:05:23 12/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,007.71 | $5,860.18 | 20:49:11 12/11/2026 |
| 131 | KTX |
MORPHO/USDT | $1.98 | $5,044.40 | 21:00:08 12/11/2026 |
| 132 |  Kanga Exchange |
MORPHO/USDC | $1.98 | $4,589.04 | 21:00:11 12/11/2026 |
| 133 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.98 | $3,448.56 | 20:49:11 12/11/2026 |
| 134 | MGBX |
MORPHO/USDT | $1.98 | $3,215.44 | 20:57:10 12/11/2026 |
| 135 | Bitstamp by Robinhood |
MORPHO/EUR | $2.00 | $2,973.12 | 20:59:53 12/11/2026 |
| 136 |  Crypto.com Exchange |
MORPHO/USD | $2.01 | $2,570.81 | 19:24:19 12/11/2026 |
| 137 | Uniswap v3 (Base) |
WETH/MORPHO | $2,016.48 | $2,420.65 | 20:59:29 12/11/2026 |
| 138 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.96 | $2,044.66 | 20:10:23 12/11/2026 |
| 139 |  Tokocrypto |
MORPHO/USDC | $1.97 | $1,976.97 | 20:57:08 12/11/2026 |
| 140 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.00 | $1,863.90 | 20:47:54 12/11/2026 |
| 141 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.99 | $1,440.53 | 20:45:07 12/11/2026 |
| 142 | OKX |
MORPHO/EUR | $1.98 | $1,260.38 | 20:56:54 12/11/2026 |
| 143 |  WOO X |
MORPHO/USDT | $1.97 | $978.33 | 20:57:15 12/11/2026 |
| 144 |  Bitlo |
MORPHO/TRY | $1.98 | $894.75 | 20:57:10 12/11/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/MORPHO | $2,009.56 | $857.16 | 20:49:48 12/11/2026 |
| 146 | Aero Slipstream (Base) |
USDC/MORPHO | $1.00 | $818.85 | 07:05:01 12/11/2026 |
| 147 |  VinDAX |
MORPHO/USDT | $1.98 | $811.55 | 21:00:13 12/11/2026 |
| 148 |  Aerodrom (Volatile Pool) |
AERO/MORPHO | $0.5123 | $718.78 | 20:42:44 12/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,021.85 | $596.23 | 19:43:35 12/11/2026 |
| 150 | Uniswap v3 (Base) |
WETH/MORPHO | $2,061.32 | $578.26 | 06:36:12 12/11/2026 |
| 151 |  Indodax |
MORPHO/IDR | $1.94 | $536.03 | 20:59:55 12/11/2026 |
| 152 |  TRIV |
MORPHO/USDT | $1.98 | $392.90 | 21:00:11 12/11/2026 |
| 153 |  Bitkub |
MORPHO/THB | $1.94 | $231.99 | 20:57:07 12/11/2026 |
| 154 |  Aerodrome Finance |
AERO/MORPHO | $0.5133 | $139.60 | 20:42:44 12/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.98 | $121.79 | 19:43:35 12/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.97 | $100.15 | 20:10:47 12/11/2026 |
| 157 | Uniswap v4 (Base) |
USDC/MORPHO | $1.01 | $60.35 | 20:10:11 12/11/2026 |
| 158 |  CEX.IO |
MORPHO/USD | $1.98 | $28.04 | 20:57:08 12/11/2026 |
| 159 | CEX.IO |
MORPHO/USDT | $1.98 | $20.72 | 20:57:08 12/11/2026 |
| 160 | Tokocrypto |
MORPHO/USDT | $1.98 | $16.51 | 20:57:08 12/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,041.08 | $10.51 | 08:25:35 12/11/2026 |
| 162 |  Coinone |
MORPHO/KRW | $1.99 | $4.35 | 20:59:23 12/11/2026 |
| 163 | Uniswap v4 (Base) |
ETH/MORPHO | $2,053.63 | $2.98 | 04:43:09 12/11/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,104.05 | $0.06833 | 07:26:38 10/11/2026 |
| 165 | TRIV |
MORPHO/IDR | $1.98 | $0.02155 | 21:00:11 12/11/2026 |
| 166 |  Digital X |
MORPHO/KRW | $2.10 | $0 | 20:54:09 12/11/2026 |
| 167 | Upbit |
MORPHO/BTC | $2.06 | $0 | 20:56:53 12/11/2026 |
| 168 | Upbit |
MORPHO/USDT | $1.95 | $0 | 20:56:53 12/11/2026 |
| 169 |  ZebPay |
MORPHO/INR | $2.25 | $0 | 09:57:11 07/11/2026 |
| 170 |  CoinDCX |
MORPHO/USDT | $1.98 | $0 | 20:57:07 12/11/2026 |
| 171 |  Ndax |
MORPHO/CAD | $2.05 | $0 | 21:00:18 12/11/2026 |
| 172 | Bitazza |
MORPHO/THB | $2.07 | $0 | 21:00:11 12/11/2026 |
| 173 | Crypto.com Exchange |
MORPHO/USD | $2.01 | $0 | 20:57:08 12/11/2026 |
| 174 |  Flipster |
MORPHO/USDT | $2.05 | $0 | 20:57:18 12/11/2026 |
| 175 | Binance TH |
MORPHO/USDC | $1.97 | $0 | 20:57:10 12/11/2026 |
| 176 |  ADEN |
MORPHO/USDT | $1.97 | $0 | 21:01:02 12/11/2026 |
| 177 |  Gate US |
MORPHO/USDT | $1.98 | $0 | 21:00:11 12/11/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/11/2026, cặp giao dịch MORPHO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,515,530 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.