Morpho MORPHO
Xếp hạng #53
16:03:00 14/07/2026
Giá Morpho (MORPHO)
$2.03 2.77%
0.00003248 BTC
53,522 VND
Thấp: $1.94
Cao: $2.06
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $2.03 | $1,085,343,018 | 16:00:16 14/07/2026 |
| 2 |  KTX |
MORPHO/USDT | $2.03 | $87,576,518 | 16:00:15 14/07/2026 |
| 3 |  Batonex |
MORPHO/USDT | $2.03 | $55,619,970 | 16:00:16 14/07/2026 |
| 4 |  Binance |
MORPHO/USDT | $2.03 | $13,338,963 | 15:54:18 14/07/2026 |
| 5 |  ASTX |
MORPHO/USDT | $2.03 | $11,248,773 | 16:00:16 14/07/2026 |
| 6 |  FameEX |
MORPHO/USDT | $2.03 | $10,566,869 | 15:57:17 14/07/2026 |
| 7 |  AEGET |
MORPHO/USDT | $2.03 | $8,177,270 | 16:00:20 14/07/2026 |
| 8 |  OrangeX |
MORPHO/USDT | $2.02 | $7,904,477 | 15:57:16 14/07/2026 |
| 9 |  LBank |
MORPHO/USDT | $2.03 | $7,092,460 | 15:57:16 14/07/2026 |
| 10 |  Toobit |
MORPHO/USDT | $2.03 | $4,647,221 | 15:57:16 14/07/2026 |
| 11 |  Bybit |
MORPHO/USDT | $2.03 | $3,454,127 | 15:54:16 14/07/2026 |
| 12 |  Hotcoin |
MORPHO/USDT | $2.03 | $2,661,092 | 15:57:20 14/07/2026 |
| 13 |  BlockFin |
MORPHO/USDT | $2.03 | $2,535,007 | 16:00:15 14/07/2026 |
| 14 |  Ourbit |
MORPHO/USDT | $2.03 | $2,491,410 | 15:57:17 14/07/2026 |
| 15 | Binance |
MORPHO/USDT | $2.03 | $2,318,374 | 15:56:42 14/07/2026 |
| 16 |  HTX |
MORPHO/USDT | $2.07 | $2,114,613 | 15:59:55 14/07/2026 |
| 17 |  WhiteBIT |
MORPHO/USDT | $2.02 | $1,987,850 | 15:57:15 14/07/2026 |
| 18 |  MGBX |
MORPHO/USDT | $2.03 | $1,951,702 | 15:57:16 14/07/2026 |
| 19 |  Bitget |
MORPHO/USDT | $2.03 | $1,644,326 | 15:54:15 14/07/2026 |
| 20 |  Cofinex |
MORPHO/USDT | $2.03 | $1,621,405 | 16:00:15 14/07/2026 |
| 21 |  BitMart |
MORPHO/USDT | $2.03 | $1,601,144 | 15:57:10 14/07/2026 |
| 22 |  Hyperliquid |
MORPHO/USDC | $2.03 | $1,493,923 | 15:54:26 14/07/2026 |
| 23 |  Tebbit |
MORPHO/USDT | $1.99 | $1,310,375 | 11:12:20 13/07/2026 |
| 24 |  BitDelta |
MORPHO/USDT | $2.04 | $1,299,761 | 16:00:11 14/07/2026 |
| 25 | WhiteBIT |
MORPHO/USDT | $2.03 | $1,234,340 | 15:57:10 14/07/2026 |
| 26 |  Zoomex |
MORPHO/USDT | $2.03 | $1,036,325 | 15:57:15 14/07/2026 |
| 27 |  Deepcoin |
MORPHO/USDT | $2.03 | $990,924 | 15:57:11 14/07/2026 |
| 28 |  Paribu |
MORPHO/USDT | $2.03 | $951,450 | 15:57:07 14/07/2026 |
| 29 |  Coinbase Exchange |
MORPHO/USD | $2.03 | $848,283 | 15:56:29 14/07/2026 |
| 30 |  WOO X Pro |
MORPHO/USDT | $2.03 | $806,601 | 16:00:16 14/07/2026 |
| 31 |  x.me Exchange |
MORPHO/USDT | $2.03 | $746,569 | 15:57:17 14/07/2026 |
| 32 |  Bitbase |
MORPHO/USDT | $2.03 | $726,204 | 15:57:18 14/07/2026 |
| 33 | BlockFin |
MORPHO/USDT | $2.04 | $722,627 | 16:00:07 14/07/2026 |
| 34 |  Bitcastle |
MORPHO/USDT | $2.04 | $693,503 | 16:00:12 14/07/2026 |
| 35 |  YUBIT |
MORPHO/USDT | $2.03 | $693,058 | 15:57:10 14/07/2026 |
| 36 |  Phemex |
MORPHO/USDT | $2.03 | $692,153 | 15:57:17 14/07/2026 |
| 37 |  BYDFi |
MORPHO/USDT | $2.03 | $686,465 | 16:00:16 14/07/2026 |
| 38 |  EasiCoin |
MORPHO/USDT | $2.03 | $676,682 | 16:00:16 14/07/2026 |
| 39 | Bybit |
MORPHO/USDT | $2.03 | $672,434 | 15:54:08 14/07/2026 |
| 40 |  Bitunix |
MORPHO/USDT | $2.03 | $668,435 | 15:57:16 14/07/2026 |
| 41 | Bitget |
MORPHO/USDT | $2.03 | $665,860 | 15:54:52 14/07/2026 |
| 42 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,877 | 16:00:15 14/07/2026 |
| 43 |  MEXC |
MORPHO/USDT | $2.03 | $650,651 | 15:57:16 14/07/2026 |
| 44 |  Aerodrome SlipStream |
WETH/MORPHO | $1,783.29 | $594,962 | 15:51:41 14/07/2026 |
| 45 |  BitGW Exchange |
MORPHO/USDT | $2.04 | $563,685 | 16:00:14 14/07/2026 |
| 46 |  KCEX |
MORPHO/USDT | $2.03 | $553,880 | 15:57:15 14/07/2026 |
| 47 | Toobit |
MORPHO/USDT | $2.03 | $542,400 | 15:57:12 14/07/2026 |
| 48 |  AllinX |
MORPHO/USDT | $2.04 | $536,231 | 16:00:07 14/07/2026 |
| 49 | Paribu |
MORPHO/TRY | $2.03 | $491,060 | 15:57:07 14/07/2026 |
| 50 |  OKX |
MORPHO/USDT | $2.03 | $469,319 | 15:56:23 14/07/2026 |
| 51 |  BiKing |
MORPHO/USDT | $2.04 | $465,267 | 16:00:10 14/07/2026 |
| 52 |  XT.COM |
MORPHO/USDT | $2.03 | $455,346 | 15:57:40 14/07/2026 |
| 53 |  GroveX |
MORPHO/USDT | $2.03 | $451,047 | 16:00:10 14/07/2026 |
| 54 |  BloFin |
MORPHO/USDT | $2.03 | $431,537 | 15:57:11 14/07/2026 |
| 55 | Phemex |
MORPHO/USDT | $2.03 | $400,165 | 15:57:13 14/07/2026 |
| 56 | Hotcoin |
MORPHO/USDT | $2.03 | $378,336 | 15:57:13 14/07/2026 |
| 57 |  Bitvavo |
MORPHO/EUR | $2.03 | $359,061 | 15:57:11 14/07/2026 |
| 58 | YUBIT |
MORPHO/USDT | $2.03 | $356,174 | 15:57:15 14/07/2026 |
| 59 | LBank |
MORPHO/USDT | $2.03 | $320,300 | 15:57:11 14/07/2026 |
| 60 |  KuCoin |
MORPHO/USDT | $2.02 | $314,400 | 15:54:19 14/07/2026 |
| 61 |  Gate |
MORPHO/USDT | $2.03 | $310,853 | 15:54:20 14/07/2026 |
| 62 | OrangeX |
MORPHO/USDT | $2.03 | $300,448 | 15:57:11 14/07/2026 |
| 63 |  Echobit |
MORPHO/USDT | $2.03 | $298,952 | 15:57:10 14/07/2026 |
| 64 | Bitcastle |
MORPHO/USDT | $2.03 | $284,907 | 16:00:19 14/07/2026 |
| 65 | Binance |
MORPHO/USDC | $2.03 | $264,978 | 15:56:42 14/07/2026 |
| 66 | Gate |
MORPHO/USDT | $2.03 | $249,473 | 15:56:54 14/07/2026 |
| 67 | KuCoin |
MORPHO/USDT | $2.03 | $234,315 | 15:56:23 14/07/2026 |
| 68 | BloFin |
MORPHO/USDT | $2.03 | $228,519 | 15:57:16 14/07/2026 |
| 69 | ASTX |
MORPHO/USDT | $2.03 | $226,378 | 16:00:10 14/07/2026 |
| 70 |  SuperEx |
MORPHO/USDT | $2.03 | $225,276 | 16:00:11 14/07/2026 |
| 71 | Ourbit |
MORPHO/USDT | $2.03 | $224,241 | 15:45:07 14/07/2026 |
| 72 |  Kraken |
MORPHO/USD | $2.03 | $216,700 | 15:59:24 14/07/2026 |
| 73 |  Bitazza |
MORPHO/USDT | $2.03 | $195,339 | 16:00:08 14/07/2026 |
| 74 |  Biconomy.com |
MORPHO/USDT | $2.03 | $165,121 | 15:57:11 14/07/2026 |
| 75 | Biconomy.com |
MORPHO/USDC | $2.03 | $156,135 | 15:57:11 14/07/2026 |
| 76 |  Hibt |
MORPHO/USDT | $2.03 | $151,763 | 15:48:09 14/07/2026 |
| 77 | KTX |
MORPHO/USDT | $2.04 | $151,051 | 16:00:10 14/07/2026 |
| 78 | KCEX |
MORPHO/USDT | $2.03 | $145,715 | 15:57:12 14/07/2026 |
| 79 |  CoinW |
MORPHO/USDT | $2.03 | $140,707 | 15:57:10 14/07/2026 |
| 80 |  Bithumb |
MORPHO/KRW | $2.01 | $137,842 | 15:59:54 14/07/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,783.75 | $129,599 | 15:46:11 14/07/2026 |
| 82 | Bitunix |
MORPHO/USDT | $2.03 | $129,414 | 15:57:11 14/07/2026 |
| 83 |  Lighter |
MORPHO/USDC | $2.03 | $128,082 | 15:57:15 14/07/2026 |
| 84 |  Tapbit |
MORPHO/USDT | $2.03 | $122,715 | 15:57:10 14/07/2026 |
| 85 |  BingX |
MORPHO/USDT | $2.03 | $120,600 | 15:57:11 14/07/2026 |
| 86 | MEXC |
MORPHO/USDT | $2.03 | $119,475 | 15:51:07 14/07/2026 |
| 87 |  CoinTR |
MORPHO/USDT | $2.04 | $117,026 | 16:00:08 14/07/2026 |
| 88 | Bitbase |
MORPHO/USDT | $2.03 | $116,873 | 15:57:11 14/07/2026 |
| 89 |  BtcTurk | Kripto |
MORPHO/TRY | $2.02 | $87,525.77 | 15:57:07 14/07/2026 |
| 90 | CoinTR |
MORPHO/TRY | $2.04 | $87,386.21 | 16:00:08 14/07/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/MORPHO | $1,783.56 | $79,590.16 | 15:59:39 14/07/2026 |
| 92 | BYDFi |
MORPHO/USDT | $2.04 | $74,362.93 | 16:00:07 14/07/2026 |
| 93 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9994 | $72,451.29 | 15:59:39 14/07/2026 |
| 94 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.04 | $72,369.43 | 15:59:47 14/07/2026 |
| 95 |  Koinbay |
MORPHO/USDT | $2.03 | $71,211.44 | 15:45:10 14/07/2026 |
| 96 |  idax exchange |
MORPHO/USDT | $2.04 | $65,887.87 | 16:00:09 14/07/2026 |
| 97 |  Aster |
MORPHO/USDT | $2.03 | $61,357.90 | 15:54:15 14/07/2026 |
| 98 |  Tothemoon |
MORPHO/USDT | $2.03 | $57,290.01 | 16:00:15 14/07/2026 |
| 99 | Tothemoon |
MORPHO/USDC | $2.03 | $57,110.76 | 16:00:15 14/07/2026 |
| 100 | MEXC |
MORPHO/USDC | $2.03 | $56,850.81 | 15:51:07 14/07/2026 |
| 101 | Binance |
MORPHO/TRY | $2.02 | $56,416.34 | 15:56:42 14/07/2026 |
| 102 | Cofinex |
MORPHO/USDT | $2.04 | $55,941.59 | 16:00:13 14/07/2026 |
| 103 |  CoinUp.io |
MORPHO/USDT | $2.03 | $51,412.60 | 15:54:12 14/07/2026 |
| 104 |  YEX |
MORPHO/USDT | $2.04 | $39,624.99 | 16:00:12 14/07/2026 |
| 105 |  ZKE |
MORPHO/USDT | $2.04 | $39,532.72 | 16:00:09 14/07/2026 |
| 106 |  XBO.com |
MORPHO/USDT | $2.03 | $38,427.91 | 16:00:11 14/07/2026 |
| 107 |  Bitrue |
MORPHO/USDT | $2.03 | $34,482.45 | 15:57:07 14/07/2026 |
| 108 |  BitKan |
MORPHO/USDT | $2.03 | $31,188.49 | 16:00:12 14/07/2026 |
| 109 |  BVOX |
MORPHO/USDT | $2.03 | $30,134.86 | 15:57:11 14/07/2026 |
| 110 |  Niza.io |
MORPHO/USDT | $2.03 | $29,623.80 | 16:00:11 14/07/2026 |
| 111 |  Orderly |
MORPHO/USDC | $2.03 | $27,961.57 | 16:00:17 14/07/2026 |
| 112 |  MemeMax |
MORPHO/USDC | $2.03 | $27,937.29 | 16:03:16 14/07/2026 |
| 113 |  Coincall |
MORPHO/USD | $2.03 | $26,298.22 | 16:00:15 14/07/2026 |
| 114 |  Binance TR |
MORPHO/TRY | $2.02 | $26,227.75 | 15:57:13 14/07/2026 |
| 115 |  NexDAX |
MORPHO/USDT | $2.03 | $19,057.23 | 16:00:13 14/07/2026 |
| 116 |  Coinbase International Exchange |
MORPHO/USDC | $2.04 | $18,388.77 | 16:00:16 14/07/2026 |
| 117 | Kraken |
MORPHO/EUR | $2.03 | $17,883.67 | 15:59:24 14/07/2026 |
| 118 |  Bit2Me |
MORPHO/EUR | $2.03 | $17,369.98 | 15:57:07 14/07/2026 |
| 119 |  WEEX |
MORPHO/USDT | $2.03 | $17,096.20 | 15:57:11 14/07/2026 |
| 120 |  BiFinance |
MORPHO/USDT | $2.03 | $15,001.93 | 15:57:09 14/07/2026 |
| 121 | MGBX |
MORPHO/USDT | $2.03 | $14,183.95 | 15:57:12 14/07/2026 |
| 122 |  Crypto.com Exchange |
MORPHO/USD | $2.01 | $14,142.67 | 15:57:11 14/07/2026 |
| 123 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.04 | $12,943.93 | 15:03:59 14/07/2026 |
| 124 | BtcTurk | Kripto |
MORPHO/USDT | $2.01 | $12,605.90 | 15:57:07 14/07/2026 |
| 125 | OKX |
MORPHO/USDC | $2.03 | $11,855.97 | 15:56:23 14/07/2026 |
| 126 | Crypto.com Exchange |
MORPHO/USD | $2.02 | $9,014.26 | 15:48:26 14/07/2026 |
| 127 | Uniswap v3 (Base) |
WETH/MORPHO | $1,785.18 | $6,000.86 | 15:58:35 14/07/2026 |
| 128 |  Kanga Exchange |
MORPHO/USDC | $2.04 | $4,081.15 | 16:00:10 14/07/2026 |
| 129 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9999 | $3,893.05 | 15:59:39 14/07/2026 |
| 130 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.03 | $3,463.86 | 16:00:11 14/07/2026 |
| 131 |  CoinEx |
MORPHO/USDT | $2.03 | $2,992.17 | 15:59:23 14/07/2026 |
| 132 | Uniswap v3 (Base) |
WETH/MORPHO | $1,783.16 | $2,778.25 | 15:02:01 14/07/2026 |
| 133 | OKX |
MORPHO/USD | $2.03 | $2,446.84 | 15:56:23 14/07/2026 |
| 134 |  Indodax |
MORPHO/IDR | $1.99 | $2,177.13 | 15:59:54 14/07/2026 |
| 135 |  5DAX |
MORPHO/USDT | $2.04 | $1,644.10 | 16:00:10 14/07/2026 |
| 136 |  ADEN |
MORPHO/USDT | $2.03 | $1,321.61 | 16:03:52 14/07/2026 |
| 137 |  Aerodrome Finance |
AERO/MORPHO | $0.4875 | $1,319.87 | 15:59:39 14/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.14 | $1,093.29 | 15:03:59 14/07/2026 |
| 139 |  VinDAX |
MORPHO/USDT | $2.02 | $864.50 | 16:00:08 14/07/2026 |
| 140 |  Tokocrypto |
MORPHO/USDT | $2.03 | $772.48 | 15:57:08 14/07/2026 |
| 141 | OKX |
MORPHO/EUR | $2.02 | $697.22 | 15:56:23 14/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.03 | $673.65 | 15:44:35 14/07/2026 |
| 143 |  Flipster |
MORPHO/USDT | $2.01 | $657.14 | 16:00:16 14/07/2026 |
| 144 |  Binance TH |
MORPHO/USDT | $2.03 | $625.37 | 15:57:11 14/07/2026 |
| 145 |  TRIV |
MORPHO/USDT | $2.04 | $582.01 | 16:00:11 14/07/2026 |
| 146 |  Bitkub |
MORPHO/THB | $1.98 | $516.58 | 15:57:07 14/07/2026 |
| 147 |  Aerodrome Slipstream 3 |
MORPHO/CBLTC | $1.96 | $285.59 | 10:20:51 14/07/2026 |
| 148 | Bitazza |
MORPHO/THB | $2.02 | $246.84 | 16:00:08 14/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.02 | $187.02 | 15:03:23 14/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,791.84 | $104.36 | 14:49:59 14/07/2026 |
| 151 | ADEN |
MORPHO/USDC | $2.03 | $100.55 | 16:03:52 14/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.89 | $87.41 | 14:35:47 14/07/2026 |
| 153 |  Coinone |
MORPHO/KRW | $2.29 | $79.36 | 15:57:55 14/07/2026 |
| 154 |  Paradex |
MORPHO/USD | $2.02 | $32.70 | 10:21:16 14/07/2026 |
| 155 |  CEX.IO |
MORPHO/USD | $2.03 | $28.19 | 15:54:11 14/07/2026 |
| 156 | CEX.IO |
MORPHO/USDT | $2.03 | $16.33 | 15:54:11 14/07/2026 |
| 157 |  ZebPay |
MORPHO/INR | $2.33 | $8.24 | 15:57:11 14/07/2026 |
| 158 | Uniswap v4 (Base) |
ETH/MORPHO | $1,793.78 | $5.43 | 14:53:55 14/07/2026 |
| 159 | Binance TH |
MORPHO/USDC | $2.03 | $4.98 | 15:57:11 14/07/2026 |
| 160 |  Korbit |
MORPHO/KRW | $1.94 | $3.34 | 15:54:07 14/07/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,825.39 | $0.08331 | 11:58:53 14/07/2026 |
| 162 | TRIV |
MORPHO/IDR | $2.04 | $0.03225 | 16:00:11 14/07/2026 |
| 163 | Tokocrypto |
MORPHO/USDC | $2.03 | $0 | 15:57:08 14/07/2026 |
| 164 |  CoinDCX |
MORPHO/USDT | $2.03 | $0 | 15:57:07 14/07/2026 |
| 165 |  WOO X |
MORPHO/USDT | $2.03 | $0 | 15:57:15 14/07/2026 |
| 166 | EasiCoin |
MORPHO/USDT | $2.03 | $0 | 16:00:07 14/07/2026 |
| 167 |  Gate US |
MORPHO/USDT | $2.04 | $0 | 16:00:09 14/07/2026 |
| 168 |  Fillx |
MORPHO/USDC | $2.03 | $0 | 16:03:16 14/07/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/07/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,085,343,018 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.