Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,127,355,281 Khối lượng (24h): $133,443,778,440 Thị phần: BTC: 59.9%, ETH: 10.8%
Morpho (MORPHO)Morpho MORPHO
Xếp hạng #67 01:53:00 25/04/2026
Giá Morpho (MORPHO)
$1.86 -2.1%
0.00002395 BTC 49,590 VND
Thấp: $1.85 Cao: $1.94

Thị trường Morpho (MORPHO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit MORPHO/USDT $1.86 $697,658,407 01:00:16 25/04/2026
2 KTX KTX MORPHO/USDT $1.86 $46,247,173 01:00:15 25/04/2026
3 BTCC BTCC MORPHO/USDT $1.87 $9,362,636 00:57:15 25/04/2026
4 ASTX ASTX MORPHO/USDT $1.86 $7,577,206 01:00:16 25/04/2026
5 WhiteBIT WhiteBIT MORPHO/USDT $1.86 $5,433,179 00:57:15 25/04/2026
6 Binance Binance MORPHO/USDT $1.86 $5,398,398 00:54:16 25/04/2026
7 FameEX FameEX MORPHO/USDT $1.85 $3,892,226 00:57:19 25/04/2026
8 HTX HTX MORPHO/USDT $1.87 $2,485,944 00:59:54 25/04/2026
9 Bybit Bybit MORPHO/USDT $1.86 $2,010,943 00:54:16 25/04/2026
10 BlockFin BlockFin MORPHO/USDT $1.86 $1,968,081 01:00:16 25/04/2026
11 Toobit Toobit MORPHO/USDT $1.86 $1,965,520 00:57:17 25/04/2026
12 MGBX MGBX MORPHO/USDT $1.86 $1,836,788 00:57:16 25/04/2026
13 OrangeX OrangeX MORPHO/USDT $1.86 $1,711,216 00:57:15 25/04/2026
14 BitMart BitMart MORPHO/USDT $1.87 $1,598,196 00:57:08 25/04/2026
15 Hyperliquid Hyperliquid MORPHO/USD $1.86 $1,518,567 00:57:26 25/04/2026
16 Deepcoin Deepcoin MORPHO/USDT $1.87 $1,325,783 00:57:10 25/04/2026
17 MEXC MEXC MORPHO/USDT $1.86 $1,229,393 00:57:15 25/04/2026
18 Ourbit Ourbit MORPHO/USDT $1.86 $1,210,785 00:57:16 25/04/2026
19 KTX KTX MORPHO/USDT $1.87 $1,174,603 01:00:12 25/04/2026
20 Binance Binance MORPHO/USDT $1.87 $1,124,961 00:56:42 25/04/2026
21 Hotcoin Hotcoin MORPHO/USDT $1.86 $1,008,047 00:57:18 25/04/2026
22 NovaEx NovaEx MORPHO/USDT $1.86 $891,902 01:00:16 25/04/2026
23 WhiteBIT WhiteBIT MORPHO/USDT $1.86 $877,771 00:57:11 25/04/2026
24 Tebbit Tebbit MORPHO/USDT $1.86 $810,402 01:00:16 25/04/2026
25 Bitcastle Bitcastle MORPHO/USDT $1.86 $742,411 01:00:11 25/04/2026
26 Phemex Phemex MORPHO/USDT $1.86 $668,362 00:57:16 25/04/2026
27 Aivora Exchange Aivora Exchange MORPHO/USDT $1.60 $664,888 01:00:16 25/04/2026
28 EagleX EagleX MORPHO/USDT $1.86 $608,402 01:00:11 25/04/2026
29 Zoomex Zoomex MORPHO/USDT $1.86 $602,653 00:57:18 25/04/2026
30 YUBIT YUBIT MORPHO/USDT $1.86 $601,585 00:57:11 25/04/2026
31 Bybit Bybit MORPHO/USDT $1.86 $565,912 00:54:12 25/04/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $2,315.61 $557,868 00:51:57 25/04/2026
33 Bitcastle Bitcastle MORPHO/USDT $1.86 $518,746 01:00:19 25/04/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,305.26 $447,029 23:50:23 24/04/2026
35 Cofinex Cofinex MORPHO/USDT $1.86 $430,210 01:00:17 25/04/2026
36 Bitget Bitget MORPHO/USDT $1.86 $430,004 00:54:15 25/04/2026
37 Hotcoin Hotcoin MORPHO/USDT $1.87 $394,713 00:57:09 25/04/2026
38 Toobit Toobit MORPHO/USDT $1.86 $364,662 00:57:08 25/04/2026
39 BlockFin BlockFin MORPHO/USDT $1.86 $349,640 01:00:11 25/04/2026
40 Echobit Echobit MORPHO/USDT $1.87 $336,560 00:57:10 25/04/2026
41 BitGW Exchange BitGW Exchange MORPHO/USDT $1.87 $328,720 00:57:09 25/04/2026
42 BiKing BiKing MORPHO/USDT $1.87 $315,690 01:00:11 25/04/2026
43 Gems Trade Gems Trade MORPHO/USDT $1.87 $315,679 01:00:10 25/04/2026
44 OKX OKX MORPHO/USDT $1.87 $315,487 00:56:24 25/04/2026
45 VOOX Exchange VOOX Exchange MORPHO/USDT $1.86 $298,080 01:00:18 25/04/2026
46 BYDFi BYDFi MORPHO/USDT $1.86 $255,070 01:00:15 25/04/2026
47 Bitunix Bitunix MORPHO/USDT $1.86 $250,263 00:54:15 25/04/2026
48 LBank LBank MORPHO/USDT $1.87 $231,025 00:57:08 25/04/2026
49 Coinbase Exchange Coinbase Exchange MORPHO/USD $1.86 $229,496 00:56:29 25/04/2026
50 Binance Binance MORPHO/USDC $1.86 $225,798 00:56:42 25/04/2026
51 BloFin BloFin MORPHO/USDT $1.86 $209,531 01:00:12 25/04/2026
52 YUBIT YUBIT MORPHO/USDT $1.86 $206,311 00:57:15 25/04/2026
53 EasiCoin EasiCoin MORPHO/USDT $1.86 $201,916 01:00:16 25/04/2026
54 Bitazza Bitazza MORPHO/USDT $1.87 $196,137 01:00:11 25/04/2026
55 Bitvavo Bitvavo MORPHO/EUR $1.86 $192,463 00:57:09 25/04/2026
56 EagleX EagleX MORPHO/USDT $1.86 $189,486 01:00:15 25/04/2026
57 Gate Gate MORPHO/USDT $1.86 $189,061 00:57:19 25/04/2026
58 KuCoin KuCoin MORPHO/USDT $1.87 $185,923 00:57:25 25/04/2026
59 BloFin BloFin MORPHO/USDT $1.86 $170,000 01:00:17 25/04/2026
60 Biconomy.com Biconomy.com MORPHO/USDC $1.87 $148,493 00:54:07 25/04/2026
61 Paribu Paribu MORPHO/USDT $1.91 $141,233 00:57:02 25/04/2026
62 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MORPHO $2,321.32 $139,715 00:03:23 25/04/2026
63 Biconomy.com Biconomy.com MORPHO/USDT $1.87 $139,369 00:54:07 25/04/2026
64 Kraken Kraken MORPHO/USD $1.87 $135,186 00:59:54 25/04/2026
65 Lighter Lighter MORPHO/USDC $1.86 $128,531 01:00:15 25/04/2026
66 Phemex Phemex MORPHO/USDT $1.87 $125,907 00:57:08 25/04/2026
67 CoinTR CoinTR MORPHO/TRY $1.86 $125,424 00:57:07 25/04/2026
68 Ourbit Ourbit MORPHO/USDT $1.87 $120,808 00:57:10 25/04/2026
69 ASTX ASTX MORPHO/USDT $1.86 $112,945 01:00:11 25/04/2026
70 Tapbit Tapbit MORPHO/USDT $1.87 $98,402.62 00:57:10 25/04/2026
71 Paribu Paribu MORPHO/TRY $1.86 $97,010.31 00:57:02 25/04/2026
72 Hibt Hibt MORPHO/USDT $1.87 $94,645.23 00:57:10 25/04/2026
73 CoinW CoinW MORPHO/USDT $1.87 $93,094.03 00:57:12 25/04/2026
74 CoinTR CoinTR MORPHO/USDT $1.87 $92,724.83 00:57:07 25/04/2026
75 BingX BingX MORPHO/USDT $1.86 $92,186.01 00:57:10 25/04/2026
76 KCEX KCEX MORPHO/USDT $1.87 $91,950.59 00:57:07 25/04/2026
77 KuCoin KuCoin MORPHO/USDT $1.86 $90,800.39 00:59:23 25/04/2026
78 VOOX Exchange VOOX Exchange MORPHO/USDT $1.87 $84,101.29 01:00:10 25/04/2026
79 Gate Gate MORPHO/USDT $1.87 $83,934.67 00:56:24 25/04/2026
80 Bitget Bitget MORPHO/USDT $1.87 $81,847.95 00:54:12 25/04/2026
81 Bitunix Bitunix MORPHO/USDT $1.87 $70,856.27 00:54:07 25/04/2026
82 MEXC MEXC MORPHO/USDT $1.87 $70,089.38 00:57:07 25/04/2026
83 Binance Binance MORPHO/TRY $1.86 $69,383.12 00:56:42 25/04/2026
84 Bithumb Bithumb MORPHO/KRW $1.87 $66,436.08 00:59:54 25/04/2026
85 EasiCoin EasiCoin MORPHO/USDT $1.86 $65,698.27 01:00:11 25/04/2026
86 OrangeX OrangeX MORPHO/USDT $1.87 $64,644.54 00:57:11 25/04/2026
87 idax exchange idax exchange MORPHO/USDT $1.87 $59,842.41 01:00:13 25/04/2026
88 Koinbay Koinbay MORPHO/USDT $1.87 $59,626.55 00:57:07 25/04/2026
89 MEXC MEXC MORPHO/USDC $1.86 $56,404.85 00:57:07 25/04/2026
90 GroveX GroveX MORPHO/USDT $1.86 $55,601.93 00:54:08 25/04/2026
91 Tothemoon Tothemoon MORPHO/USDC $1.86 $54,468.58 01:00:15 25/04/2026
92 Tothemoon Tothemoon MORPHO/USDT $1.86 $53,977.34 01:00:15 25/04/2026
93 BlueBit BlueBit MORPHO/USDT $1.87 $50,766.01 01:00:09 25/04/2026
94 Cofinex Cofinex MORPHO/USDT $1.87 $50,748.32 01:00:10 25/04/2026
95 BYDFi BYDFi MORPHO/USDT $1.87 $50,444.15 01:00:11 25/04/2026
96 YEX YEX MORPHO/USDT $1.86 $49,044.90 01:00:12 25/04/2026
97 SuperEx SuperEx MORPHO/USDT $1.87 $46,221.53 00:54:09 25/04/2026
98 CoinUp.io CoinUp.io MORPHO/USDT $1.87 $43,944.07 00:57:10 25/04/2026
99 Coinbase International Exchange Coinbase International Exchange MORPHO/USDC $1.86 $43,797.56 01:00:15 25/04/2026
100 AllinX AllinX MORPHO/USDT $1.86 $43,672.24 01:00:09 25/04/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,316.03 $43,352.81 00:50:35 25/04/2026
102 ZKE ZKE MORPHO/USDT $1.87 $35,905.45 01:00:12 25/04/2026
103 Bitrue Bitrue MORPHO/USDT $1.87 $28,682.51 00:57:10 25/04/2026
104 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.86 $28,528.81 00:45:17 25/04/2026
105 BitKan BitKan MORPHO/USDT $1.87 $28,458.94 01:00:09 25/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto MORPHO/TRY $1.85 $26,853.14 00:59:23 25/04/2026
107 BVOX BVOX MORPHO/USDT $1.87 $26,333.81 00:57:10 25/04/2026
108 XBO.com XBO.com MORPHO/USDT $1.87 $22,355.00 01:00:08 25/04/2026
109 Binance TR Binance TR MORPHO/TRY $1.86 $18,784.89 00:57:11 25/04/2026
110 Kanga Exchange Kanga Exchange MORPHO/USDC $1.86 $18,692.68 01:00:08 25/04/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) USDC/MORPHO $1.01 $18,570.01 00:49:03 25/04/2026
112 Niza.io Niza.io MORPHO/USDT $1.86 $17,536.73 00:54:07 25/04/2026
113 Paradex Paradex MORPHO/USD $1.86 $11,904.94 01:03:15 25/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.85 $7,654.99 00:54:35 25/04/2026
115 Coincall Coincall MORPHO/USD $1.86 $7,268.95 01:03:16 25/04/2026
116 CoinEx CoinEx MORPHO/USDT $1.87 $4,234.73 00:59:53 25/04/2026
117 WEEX WEEX MORPHO/USDT $1.87 $3,462.20 00:57:09 25/04/2026
118 MGBX MGBX MORPHO/USDT $1.87 $3,423.40 00:57:08 25/04/2026
119 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.4266 $2,632.06 00:50:45 25/04/2026
120 Orderly Orderly MORPHO/USDC $1.86 $2,558.90 01:03:16 25/04/2026
121 Kraken Kraken MORPHO/EUR $1.88 $2,503.92 00:59:54 25/04/2026
122 Bit2Me Bit2Me MORPHO/EUR $1.88 $2,462.99 01:00:11 25/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange MORPHO/USDT $1.87 $2,128.67 01:00:09 25/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto MORPHO/USDT $1.86 $2,004.06 00:59:23 25/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/MORPHO $1.17 $1,745.94 00:29:35 25/04/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,324.49 $1,623.64 00:59:49 25/04/2026
127 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,335.85 $1,377.00 20:00:23 24/04/2026
128 OKX OKX MORPHO/USDC $1.86 $1,035.14 00:56:24 25/04/2026
129 Binance TH Binance TH MORPHO/USDT $1.87 $940.96 00:57:10 25/04/2026
130 TRIV TRIV MORPHO/USDT $1.86 $561.89 01:00:17 25/04/2026
131 Tokocrypto Tokocrypto MORPHO/USDT $1.87 $476.76 00:57:08 25/04/2026
132 Flipster Flipster MORPHO/USDT $1.86 $355.77 01:00:18 25/04/2026
133 Bitazza Bitazza MORPHO/THB $1.86 $347.68 01:00:11 25/04/2026
134 Uniswap v4 (Base) Uniswap v4 (Base) USDC/MORPHO $1.01 $244.68 23:34:17 24/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.86 $183.32 20:00:23 24/04/2026
136 Indodax Indodax MORPHO/IDR $1.86 $159.38 01:02:54 25/04/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) ETH/MORPHO $2,309.14 $110.49 13:58:01 24/04/2026
138 Coinone Coinone MORPHO/KRW $1.88 $63.58 00:59:54 25/04/2026
139 OKX OKX MORPHO/USD $1.86 $63.36 00:56:24 25/04/2026
140 OKX OKX MORPHO/EUR $1.86 $52.90 00:56:24 25/04/2026
141 WOO X WOO X MORPHO/USDT $1.86 $40.01 01:00:15 25/04/2026
142 Bitkub Bitkub MORPHO/THB $1.96 $34.68 00:57:07 25/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $1.87 $30.92 00:55:47 25/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,310.58 $30.43 20:18:47 24/04/2026
145 CEX.IO CEX.IO MORPHO/USD $1.87 $27.85 01:00:09 25/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $1.80 $19.65 19:23:28 24/04/2026
147 CEX.IO CEX.IO MORPHO/USDT $1.87 $15.27 01:00:09 25/04/2026
148 TRIV TRIV MORPHO/IDR $1.87 $0.03259 01:00:17 25/04/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/MORPHO $2,292.69 $0.02242 08:52:15 24/04/2026
150 Korbit Korbit MORPHO/KRW $1.90 $0 01:00:14 25/04/2026
151 ZebPay ZebPay MORPHO/INR $1.94 $0 00:54:07 25/04/2026
152 NovaDAX NovaDAX MORPHO/BRL $1.99 $0 00:54:07 25/04/2026
153 CoinDCX CoinDCX MORPHO/USDT $1.86 $0 01:00:09 25/04/2026
154 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.94 $0 00:45:11 25/04/2026
155 LCX Exchange LCX Exchange MORPHO/EUR $1.57 $0 01:00:15 25/04/2026
156 Binance TH Binance TH MORPHO/USDC $1.86 $0 00:57:10 25/04/2026
157 ADEN ADEN MORPHO/USDC $1.86 $0 01:03:49 25/04/2026
158 ADEN ADEN MORPHO/USDT $1.86 $0 01:03:49 25/04/2026
159 Gate US Gate US MORPHO/USDT $1.86 $0 01:00:11 25/04/2026
160 Fillx Fillx MORPHO/USDC $1.86 $0 01:03:16 25/04/2026

Thông tin thị trường giao dịch Morpho (MORPHO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 25/04/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $697,658,407 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.

Cặp: Tên cặp giao dịch MORPHO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Morpho (MORPHO) Cặp giao dịch Morpho (MORPHO) - GiaCoin.com
4.8 trên 1017 đánh giá