Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,520,100,762 Khối lượng (24h): $131,798,801,166 Thị phần: BTC: 59.9%, ETH: 10.8%
Morpho (MORPHO)Morpho MORPHO
Xếp hạng #64 03:23:00 25/04/2026
Giá Morpho (MORPHO)
$1.86 -2.15%
0.00002403 BTC 49,716 VND
Thấp: $1.85 Cao: $1.94

Thị trường Morpho (MORPHO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit MORPHO/USDT $1.87 $687,223,000 03:00:16 25/04/2026
2 KTX KTX MORPHO/USDT $1.86 $44,406,675 03:00:16 25/04/2026
3 BTCC BTCC MORPHO/USDT $1.87 $9,763,938 02:57:16 25/04/2026
4 ASTX ASTX MORPHO/USDT $1.87 $7,487,727 03:00:16 25/04/2026
5 Binance Binance MORPHO/USDT $1.86 $5,335,474 02:54:16 25/04/2026
6 WhiteBIT WhiteBIT MORPHO/USDT $1.86 $5,329,135 02:54:15 25/04/2026
7 FameEX FameEX MORPHO/USDT $1.85 $3,601,209 02:57:19 25/04/2026
8 HTX HTX MORPHO/USDT $1.87 $2,514,281 02:59:55 25/04/2026
9 OrangeX OrangeX MORPHO/USDT $1.87 $1,978,070 02:57:15 25/04/2026
10 Bybit Bybit MORPHO/USDT $1.86 $1,950,657 02:54:16 25/04/2026
11 Toobit Toobit MORPHO/USDT $1.87 $1,948,513 02:57:17 25/04/2026
12 MGBX MGBX MORPHO/USDT $1.87 $1,835,102 02:57:18 25/04/2026
13 BlockFin BlockFin MORPHO/USDT $1.86 $1,814,942 03:00:15 25/04/2026
14 BitMart BitMart MORPHO/USDT $1.87 $1,598,241 02:57:11 25/04/2026
15 NovaEx NovaEx MORPHO/USDT $1.87 $1,585,336 03:00:16 25/04/2026
16 Hyperliquid Hyperliquid MORPHO/USD $1.87 $1,502,447 02:57:26 25/04/2026
17 Deepcoin Deepcoin MORPHO/USDT $1.87 $1,252,576 02:57:10 25/04/2026
18 MEXC MEXC MORPHO/USDT $1.87 $1,204,935 02:57:16 25/04/2026
19 Binance Binance MORPHO/USDT $1.87 $1,199,810 02:56:54 25/04/2026
20 Ourbit Ourbit MORPHO/USDT $1.87 $1,177,064 02:57:15 25/04/2026
21 KTX KTX MORPHO/USDT $1.87 $1,172,339 03:00:07 25/04/2026
22 Hotcoin Hotcoin MORPHO/USDT $1.87 $976,223 02:57:18 25/04/2026
23 WhiteBIT WhiteBIT MORPHO/USDT $1.87 $855,266 02:54:10 25/04/2026
24 Tebbit Tebbit MORPHO/USDT $1.87 $808,234 03:00:16 25/04/2026
25 Bitcastle Bitcastle MORPHO/USDT $1.87 $743,814 03:00:13 25/04/2026
26 Aivora Exchange Aivora Exchange MORPHO/USDT $1.60 $664,907 03:00:15 25/04/2026
27 Phemex Phemex MORPHO/USDT $1.87 $623,807 02:57:16 25/04/2026
28 EagleX EagleX MORPHO/USDT $1.87 $604,587 03:00:11 25/04/2026
29 YUBIT YUBIT MORPHO/USDT $1.87 $600,596 02:57:10 25/04/2026
30 Bybit Bybit MORPHO/USDT $1.87 $595,147 02:54:11 25/04/2026
31 Zoomex Zoomex MORPHO/USDT $1.87 $585,656 02:57:15 25/04/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $2,320.71 $573,930 02:46:55 25/04/2026
33 Bitcastle Bitcastle MORPHO/USDT $1.87 $551,994 03:00:19 25/04/2026
34 Cofinex Cofinex MORPHO/USDT $1.87 $456,142 03:00:15 25/04/2026
35 Bitget Bitget MORPHO/USDT $1.87 $455,644 02:54:16 25/04/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,322.12 $392,592 02:35:47 25/04/2026
37 Hotcoin Hotcoin MORPHO/USDT $1.87 $385,021 02:57:08 25/04/2026
38 Toobit Toobit MORPHO/USDT $1.87 $381,390 02:57:11 25/04/2026
39 BlockFin BlockFin MORPHO/USDT $1.87 $349,998 03:00:10 25/04/2026
40 Echobit Echobit MORPHO/USDT $1.87 $335,669 02:57:09 25/04/2026
41 BitGW Exchange BitGW Exchange MORPHO/USDT $1.87 $330,213 03:00:16 25/04/2026
42 Gems Trade Gems Trade MORPHO/USDT $1.87 $321,508 03:00:14 25/04/2026
43 BiKing BiKing MORPHO/USDT $1.87 $321,498 03:00:10 25/04/2026
44 OKX OKX MORPHO/USDT $1.87 $321,247 02:56:53 25/04/2026
45 VOOX Exchange VOOX Exchange MORPHO/USDT $1.87 $312,569 02:57:18 25/04/2026
46 BYDFi BYDFi MORPHO/USDT $1.86 $261,227 03:00:15 25/04/2026
47 Binance Binance MORPHO/USDC $1.87 $234,644 02:56:54 25/04/2026
48 LBank LBank MORPHO/USDT $1.87 $234,396 02:57:13 25/04/2026
49 Bitunix Bitunix MORPHO/USDT $1.87 $234,265 02:57:15 25/04/2026
50 Bitvavo Bitvavo MORPHO/EUR $1.87 $219,799 02:57:11 25/04/2026
51 Coinbase Exchange Coinbase Exchange MORPHO/USD $1.87 $216,459 02:56:31 25/04/2026
52 BloFin BloFin MORPHO/USDT $1.87 $208,896 02:57:08 25/04/2026
53 KuCoin KuCoin MORPHO/USDT $1.87 $202,439 02:57:18 25/04/2026
54 YUBIT YUBIT MORPHO/USDT $1.87 $200,252 02:57:15 25/04/2026
55 EasiCoin EasiCoin MORPHO/USDT $1.87 $195,935 03:00:16 25/04/2026
56 Bitazza Bitazza MORPHO/USDT $1.87 $193,715 03:00:09 25/04/2026
57 EagleX EagleX MORPHO/USDT $1.86 $187,442 03:00:15 25/04/2026
58 Gate Gate MORPHO/USDT $1.86 $180,342 02:54:19 25/04/2026
59 BloFin BloFin MORPHO/USDT $1.87 $167,195 02:57:24 25/04/2026
60 Biconomy.com Biconomy.com MORPHO/USDC $1.87 $148,844 02:57:10 25/04/2026
61 Lighter Lighter MORPHO/USDC $1.87 $148,297 02:57:15 25/04/2026
62 Biconomy.com Biconomy.com MORPHO/USDT $1.87 $138,206 02:57:10 25/04/2026
63 Paribu Paribu MORPHO/USDT $1.83 $137,405 03:02:23 25/04/2026
64 Phemex Phemex MORPHO/USDT $1.87 $127,919 02:57:08 25/04/2026
65 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MORPHO $2,309.22 $125,492 02:56:23 25/04/2026
66 CoinTR CoinTR MORPHO/TRY $1.87 $122,694 03:00:08 25/04/2026
67 Ourbit Ourbit MORPHO/USDT $1.87 $121,637 02:57:07 25/04/2026
68 ASTX ASTX MORPHO/USDT $1.87 $121,496 03:00:08 25/04/2026
69 KuCoin KuCoin MORPHO/USDT $1.87 $102,827 02:55:23 25/04/2026
70 Tapbit Tapbit MORPHO/USDT $1.87 $97,942.43 02:57:07 25/04/2026
71 BingX BingX MORPHO/USDT $1.87 $96,492.56 02:57:11 25/04/2026
72 Hibt Hibt MORPHO/USDT $1.87 $96,377.84 02:57:08 25/04/2026
73 KCEX KCEX MORPHO/USDT $1.87 $94,475.88 02:57:09 25/04/2026
74 CoinW CoinW MORPHO/USDT $1.87 $93,015.82 02:57:07 25/04/2026
75 Paribu Paribu MORPHO/TRY $1.87 $92,556.75 03:02:23 25/04/2026
76 CoinTR CoinTR MORPHO/USDT $1.87 $90,563.84 03:00:08 25/04/2026
77 Gate Gate MORPHO/USDT $1.87 $88,604.74 02:56:24 25/04/2026
78 VOOX Exchange VOOX Exchange MORPHO/USDT $1.87 $86,582.51 02:57:12 25/04/2026
79 Bitget Bitget MORPHO/USDT $1.87 $83,400.78 02:54:09 25/04/2026
80 Binance Binance MORPHO/TRY $1.86 $79,538.20 02:56:42 25/04/2026
81 Kraken Kraken MORPHO/USD $1.87 $79,094.27 03:00:00 25/04/2026
82 Bitunix Bitunix MORPHO/USDT $1.87 $71,322.70 02:57:10 25/04/2026
83 MEXC MEXC MORPHO/USDT $1.87 $68,893.81 02:57:07 25/04/2026
84 OrangeX OrangeX MORPHO/USDT $1.87 $66,074.58 02:57:07 25/04/2026
85 EasiCoin EasiCoin MORPHO/USDT $1.87 $65,208.17 03:00:09 25/04/2026
86 Bithumb Bithumb MORPHO/KRW $1.88 $62,928.31 02:59:54 25/04/2026
87 idax exchange idax exchange MORPHO/USDT $1.87 $60,579.57 03:00:09 25/04/2026
88 Koinbay Koinbay MORPHO/USDT $1.87 $60,568.85 03:00:10 25/04/2026
89 MEXC MEXC MORPHO/USDC $1.87 $56,237.60 02:57:07 25/04/2026
90 Tothemoon Tothemoon MORPHO/USDC $1.87 $54,349.75 03:00:14 25/04/2026
91 BlueBit BlueBit MORPHO/USDT $1.87 $54,093.53 03:00:09 25/04/2026
92 Tothemoon Tothemoon MORPHO/USDT $1.87 $53,915.96 03:00:14 25/04/2026
93 GroveX GroveX MORPHO/USDT $1.87 $52,094.62 03:00:08 25/04/2026
94 YEX YEX MORPHO/USDT $1.87 $51,819.73 03:00:10 25/04/2026
95 Cofinex Cofinex MORPHO/USDT $1.87 $50,761.66 03:00:08 25/04/2026
96 BYDFi BYDFi MORPHO/USDT $1.87 $50,062.96 02:57:07 25/04/2026
97 SuperEx SuperEx MORPHO/USDT $1.87 $47,499.26 03:00:13 25/04/2026
98 AllinX AllinX MORPHO/USDT $1.87 $44,786.13 03:00:11 25/04/2026
99 CoinUp.io CoinUp.io MORPHO/USDT $1.87 $43,821.47 02:57:12 25/04/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,321.49 $41,357.95 02:51:49 25/04/2026
101 ZKE ZKE MORPHO/USDT $1.87 $36,419.14 03:00:14 25/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto MORPHO/TRY $1.86 $29,968.20 02:54:53 25/04/2026
103 Coinbase International Exchange Coinbase International Exchange MORPHO/USDC $1.86 $29,630.89 03:00:15 25/04/2026
104 BitKan BitKan MORPHO/USDT $1.87 $29,333.60 03:00:12 25/04/2026
105 Bitrue Bitrue MORPHO/USDT $1.87 $28,780.26 02:57:09 25/04/2026
106 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.87 $28,083.32 02:48:17 25/04/2026
107 BVOX BVOX MORPHO/USDT $1.87 $26,305.61 02:57:11 25/04/2026
108 XBO.com XBO.com MORPHO/USDT $1.87 $22,403.50 03:00:12 25/04/2026
109 Binance TR Binance TR MORPHO/TRY $1.87 $20,781.96 02:57:14 25/04/2026
110 Kanga Exchange Kanga Exchange MORPHO/USDC $1.87 $18,120.37 02:57:09 25/04/2026
111 Niza.io Niza.io MORPHO/USDT $1.87 $17,180.62 03:00:12 25/04/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) USDC/MORPHO $1.01 $16,128.50 00:49:03 25/04/2026
113 Paradex Paradex MORPHO/USD $1.86 $11,903.35 03:03:15 25/04/2026
114 Coincall Coincall MORPHO/USD $1.87 $7,931.89 03:03:16 25/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.86 $6,311.83 02:29:59 25/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto MORPHO/USDT $1.86 $5,351.76 02:54:53 25/04/2026
117 CoinEx CoinEx MORPHO/USDT $1.87 $4,323.72 02:59:23 25/04/2026
118 WEEX WEEX MORPHO/USDT $1.87 $3,366.56 02:57:09 25/04/2026
119 MGBX MGBX MORPHO/USDT $1.87 $3,317.13 02:57:13 25/04/2026
120 Kraken Kraken MORPHO/EUR $1.86 $2,608.47 03:00:00 25/04/2026
121 Bit2Me Bit2Me MORPHO/EUR $1.86 $2,582.08 02:57:07 25/04/2026
122 Orderly Orderly MORPHO/USDC $1.86 $2,558.74 03:03:16 25/04/2026
123 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.4272 $2,293.64 02:46:33 25/04/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange MORPHO/USDT $1.87 $2,107.34 03:00:09 25/04/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,321.36 $1,612.34 02:57:47 25/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/MORPHO $1.17 $1,545.96 00:29:35 25/04/2026
127 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,334.88 $1,032.73 20:00:23 24/04/2026
128 Binance TH Binance TH MORPHO/USDT $1.87 $956.62 02:57:08 25/04/2026
129 OKX OKX MORPHO/USDC $1.87 $734.33 02:56:53 25/04/2026
130 TRIV TRIV MORPHO/USDT $1.87 $583.46 03:00:12 25/04/2026
131 Tokocrypto Tokocrypto MORPHO/USDT $1.87 $476.79 02:57:09 25/04/2026
132 Bitazza Bitazza MORPHO/THB $1.86 $372.62 03:00:09 25/04/2026
133 Flipster Flipster MORPHO/USDT $1.86 $352.15 03:00:16 25/04/2026
134 Uniswap v4 (Base) Uniswap v4 (Base) USDC/MORPHO $0.9885 $214.78 02:08:43 25/04/2026
135 Indodax Indodax MORPHO/IDR $1.90 $146.58 03:02:54 25/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.86 $142.16 20:00:23 24/04/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) ETH/MORPHO $2,308.18 $98.78 13:58:01 24/04/2026
138 OKX OKX MORPHO/USD $1.86 $72.79 02:56:53 25/04/2026
139 Coinone Coinone MORPHO/KRW $1.87 $63.54 02:54:53 25/04/2026
140 CEX.IO CEX.IO MORPHO/USD $1.87 $53.47 02:54:10 25/04/2026
141 WOO X WOO X MORPHO/USDT $1.87 $40.01 02:57:15 25/04/2026
142 Bitkub Bitkub MORPHO/THB $1.96 $34.66 02:54:07 25/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $1.87 $30.92 00:55:47 25/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,314.12 $30.43 20:18:47 24/04/2026
145 CEX.IO CEX.IO MORPHO/USDT $1.87 $25.61 02:54:10 25/04/2026
146 OKX OKX MORPHO/EUR $1.87 $22.42 02:56:24 25/04/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $1.81 $19.65 19:23:28 24/04/2026
148 TRIV TRIV MORPHO/IDR $1.88 $0.03386 03:00:12 25/04/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/MORPHO $2,291.74 $0.02242 08:52:15 24/04/2026
150 Korbit Korbit MORPHO/KRW $1.90 $0 02:54:08 25/04/2026
151 ZebPay ZebPay MORPHO/INR $1.94 $0 02:54:10 25/04/2026
152 NovaDAX NovaDAX MORPHO/BRL $1.99 $0 02:57:11 25/04/2026
153 CoinDCX CoinDCX MORPHO/USDT $1.87 $0 02:57:11 25/04/2026
154 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.94 $0 02:57:11 25/04/2026
155 LCX Exchange LCX Exchange MORPHO/EUR $1.57 $0 02:57:10 25/04/2026
156 Binance TH Binance TH MORPHO/USDC $1.87 $0 02:57:08 25/04/2026
157 ADEN ADEN MORPHO/USDC $1.86 $0 03:03:49 25/04/2026
158 ADEN ADEN MORPHO/USDT $1.87 $0 03:03:49 25/04/2026
159 Gate US Gate US MORPHO/USDT $1.87 $0 03:00:08 25/04/2026
160 Fillx Fillx MORPHO/USDC $1.86 $0 03:03:16 25/04/2026

Thông tin thị trường giao dịch Morpho (MORPHO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/04/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,223,000 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.

Cặp: Tên cặp giao dịch MORPHO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Morpho (MORPHO) Cặp giao dịch Morpho (MORPHO) - GiaCoin.com
4.8 trên 1017 đánh giá