Morpho MORPHO
Xếp hạng #56
14:33:00 13/06/2026
Giá Morpho (MORPHO)
$2.00 2.49%
0.00003134 BTC
52,300 VND
Thấp: $1.90
Cao: $2.00
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.99 | $1,011,568,589 | 14:00:16 13/06/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.99 | $78,831,137 | 14:00:15 13/06/2026 |
| 3 |  Batonex |
MORPHO/USDT | $1.99 | $54,973,881 | 14:00:16 13/06/2026 |
| 4 |  AllinX |
MORPHO/USDT | $1.99 | $26,931,346 | 14:00:07 13/06/2026 |
| 5 |  LBank |
MORPHO/USDT | $1.99 | $11,931,071 | 13:57:16 13/06/2026 |
| 6 |  ASTX |
MORPHO/USDT | $1.99 | $10,709,440 | 14:00:16 13/06/2026 |
| 7 |  Binance |
MORPHO/USDT | $1.99 | $8,130,041 | 13:54:17 13/06/2026 |
| 8 |  AEGET |
MORPHO/USDT | $1.99 | $7,315,554 | 14:00:16 13/06/2026 |
| 9 |  BTCC |
MORPHO/USDT | $1.93 | $6,514,745 | 17:39:16 12/06/2026 |
| 10 |  FameEX |
MORPHO/USDT | $1.99 | $6,058,605 | 13:57:17 13/06/2026 |
| 11 |  OrangeX |
MORPHO/USDT | $1.99 | $5,377,405 | 13:57:15 13/06/2026 |
| 12 |  WhiteBIT |
MORPHO/USDT | $1.98 | $4,840,601 | 13:57:15 13/06/2026 |
| 13 |  Bitbase |
MORPHO/USDT | $1.99 | $3,699,915 | 13:51:10 13/06/2026 |
| 14 |  Toobit |
MORPHO/USDT | $1.99 | $2,892,797 | 13:57:18 13/06/2026 |
| 15 |  BlockFin |
MORPHO/USDT | $1.99 | $2,684,324 | 14:00:15 13/06/2026 |
| 16 |  Bybit |
MORPHO/USDT | $1.99 | $2,138,483 | 13:54:16 13/06/2026 |
| 17 |  MGBX |
MORPHO/USDT | $1.99 | $1,909,215 | 13:57:16 13/06/2026 |
| 18 |  Ourbit |
MORPHO/USDT | $1.99 | $1,867,855 | 13:57:17 13/06/2026 |
| 19 | Binance |
MORPHO/USDT | $1.99 | $1,609,562 | 13:56:54 13/06/2026 |
| 20 |  BitMart |
MORPHO/USDT | $1.99 | $1,606,099 | 13:57:07 13/06/2026 |
| 21 |  BitDelta |
MORPHO/USDT | $1.99 | $1,543,346 | 14:00:07 13/06/2026 |
| 22 |  Deepcoin |
MORPHO/USDT | $1.99 | $1,448,876 | 13:57:07 13/06/2026 |
| 23 |  HTX |
MORPHO/USDT | $2.03 | $1,381,486 | 13:59:25 13/06/2026 |
| 24 |  WOO X Pro |
MORPHO/USDT | $1.99 | $1,372,305 | 14:00:16 13/06/2026 |
| 25 | WhiteBIT |
MORPHO/USDT | $1.99 | $1,228,584 | 13:57:07 13/06/2026 |
| 26 |  Tebbit |
MORPHO/USDT | $1.99 | $1,058,429 | 14:00:18 13/06/2026 |
| 27 |  Hyperliquid |
MORPHO/USD | $1.99 | $1,027,704 | 13:54:27 13/06/2026 |
| 28 |  Hotcoin |
MORPHO/USDT | $1.99 | $961,862 | 13:57:17 13/06/2026 |
| 29 |  Bitget |
MORPHO/USDT | $1.99 | $920,983 | 13:54:16 13/06/2026 |
| 30 |  Cofinex |
MORPHO/USDT | $1.99 | $920,464 | 14:00:17 13/06/2026 |
| 31 |  Bitunix |
MORPHO/USDT | $1.99 | $905,006 | 13:51:16 13/06/2026 |
| 32 |  EasiCoin |
MORPHO/USDT | $1.99 | $765,574 | 14:00:16 13/06/2026 |
| 33 |  VOOX Exchange |
MORPHO/USDT | $1.99 | $716,763 | 13:57:17 13/06/2026 |
| 34 |  Bitcastle |
MORPHO/USDT | $1.99 | $700,670 | 14:00:09 13/06/2026 |
| 35 |  Coinbase Exchange |
MORPHO/USD | $1.99 | $695,538 | 13:56:59 13/06/2026 |
| 36 |  YUBIT |
MORPHO/USDT | $1.99 | $669,878 | 13:57:07 13/06/2026 |
| 37 |  EagleX |
MORPHO/USDT | $1.99 | $664,768 | 14:00:07 13/06/2026 |
| 38 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,295 | 14:00:17 13/06/2026 |
| 39 |  Zoomex |
MORPHO/USDT | $1.99 | $641,665 | 13:57:16 13/06/2026 |
| 40 | Bitcastle |
MORPHO/USDT | $1.99 | $571,822 | 14:00:19 13/06/2026 |
| 41 | BlockFin |
MORPHO/USDT | $1.99 | $566,500 | 14:00:07 13/06/2026 |
| 42 |  Phemex |
MORPHO/USDT | $1.99 | $540,161 | 13:57:16 13/06/2026 |
| 43 |  MEXC |
MORPHO/USDT | $1.99 | $509,981 | 13:57:16 13/06/2026 |
| 44 |  Bitvavo |
MORPHO/EUR | $2.00 | $476,936 | 13:57:08 13/06/2026 |
| 45 | Bitbase |
MORPHO/USDT | $1.99 | $473,177 | 13:54:18 13/06/2026 |
| 46 |  BYDFi |
MORPHO/USDT | $1.99 | $419,644 | 14:00:16 13/06/2026 |
| 47 |  KCEX |
MORPHO/USDT | $1.99 | $397,745 | 13:57:15 13/06/2026 |
| 48 | Bybit |
MORPHO/USDT | $2.00 | $395,571 | 13:54:11 13/06/2026 |
| 49 | Hotcoin |
MORPHO/USDT | $1.99 | $372,166 | 13:59:54 13/06/2026 |
| 50 | Toobit |
MORPHO/USDT | $1.99 | $356,496 | 13:57:09 13/06/2026 |
| 51 | Binance |
MORPHO/USDC | $1.99 | $343,365 | 13:56:54 13/06/2026 |
| 52 |  Paribu |
MORPHO/TRY | $1.99 | $342,318 | 13:59:53 13/06/2026 |
| 53 |  BloFin |
MORPHO/USDT | $1.99 | $337,584 | 13:57:10 13/06/2026 |
| 54 |  BitGW Exchange |
MORPHO/USDT | $1.99 | $308,564 | 14:00:10 13/06/2026 |
| 55 |  OKX |
MORPHO/USDT | $1.99 | $291,940 | 13:56:53 13/06/2026 |
| 56 |  BiKing |
MORPHO/USDT | $1.99 | $291,245 | 14:00:08 13/06/2026 |
| 57 |  Gems Trade |
MORPHO/USDT | $1.99 | $291,226 | 14:00:09 13/06/2026 |
| 58 |  Echobit |
MORPHO/USDT | $1.99 | $287,898 | 13:57:07 13/06/2026 |
| 59 |  Aerodrome SlipStream |
WETH/MORPHO | $1,665.47 | $266,103 | 13:44:33 13/06/2026 |
| 60 | Bitget |
MORPHO/USDT | $1.99 | $254,814 | 13:54:10 13/06/2026 |
| 61 |  KuCoin |
MORPHO/USDT | $1.99 | $254,669 | 13:56:23 13/06/2026 |
| 62 | YUBIT |
MORPHO/USDT | $1.99 | $252,036 | 13:57:15 13/06/2026 |
| 63 | EagleX |
MORPHO/USDT | $1.99 | $232,248 | 14:00:15 13/06/2026 |
| 64 | BloFin |
MORPHO/USDT | $1.99 | $219,175 | 13:57:16 13/06/2026 |
| 65 |  Gate |
MORPHO/USDT | $1.99 | $218,510 | 13:56:24 13/06/2026 |
| 66 | KuCoin |
MORPHO/USDT | $1.99 | $214,879 | 13:54:19 13/06/2026 |
| 67 | Gate |
MORPHO/USDT | $1.99 | $211,302 | 13:54:19 13/06/2026 |
| 68 |  Bitazza |
MORPHO/USDT | $1.99 | $201,099 | 14:00:11 13/06/2026 |
| 69 | LBank |
MORPHO/USDT | $1.99 | $187,390 | 13:57:08 13/06/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,667.52 | $175,755 | 13:40:23 13/06/2026 |
| 71 | ASTX |
MORPHO/USDT | $1.99 | $161,259 | 14:00:11 13/06/2026 |
| 72 | Ourbit |
MORPHO/USDT | $1.99 | $159,919 | 13:51:09 13/06/2026 |
| 73 |  Kraken |
MORPHO/USD | $1.99 | $159,792 | 13:59:54 13/06/2026 |
| 74 |  Lighter |
MORPHO/USDC | $2.00 | $156,254 | 13:57:15 13/06/2026 |
| 75 |  Biconomy.com |
MORPHO/USDC | $1.99 | $154,709 | 13:57:11 13/06/2026 |
| 76 | Biconomy.com |
MORPHO/USDT | $1.99 | $147,305 | 13:57:11 13/06/2026 |
| 77 | Binance |
MORPHO/TRY | $1.99 | $126,475 | 13:56:54 13/06/2026 |
| 78 | KCEX |
MORPHO/USDT | $1.99 | $120,703 | 13:57:08 13/06/2026 |
| 79 |  CoinW |
MORPHO/USDT | $2.00 | $120,044 | 13:45:10 13/06/2026 |
| 80 |  SuperEx |
MORPHO/USDT | $1.99 | $119,598 | 13:57:08 13/06/2026 |
| 81 |  Tapbit |
MORPHO/USDT | $1.99 | $111,806 | 13:57:07 13/06/2026 |
| 82 | Paribu |
MORPHO/USDT | $1.99 | $103,376 | 13:59:53 13/06/2026 |
| 83 | Bitunix |
MORPHO/USDT | $1.99 | $100,047 | 13:51:07 13/06/2026 |
| 84 | OrangeX |
MORPHO/USDT | $1.99 | $96,925.49 | 13:57:07 13/06/2026 |
| 85 |  Hibt |
MORPHO/USDT | $1.99 | $87,557.55 | 13:57:08 13/06/2026 |
| 86 | Phemex |
MORPHO/USDT | $2.00 | $87,080.68 | 13:57:08 13/06/2026 |
| 87 | MEXC |
MORPHO/USDT | $2.00 | $85,049.60 | 13:45:09 13/06/2026 |
| 88 |  CoinTR |
MORPHO/USDT | $1.99 | $84,761.49 | 13:57:07 13/06/2026 |
| 89 | CoinTR |
MORPHO/TRY | $1.99 | $84,161.95 | 13:57:07 13/06/2026 |
| 90 |  BingX |
MORPHO/USDT | $1.99 | $81,626.00 | 13:54:12 13/06/2026 |
| 91 | EasiCoin |
MORPHO/USDT | $1.99 | $74,008.57 | 14:00:07 13/06/2026 |
| 92 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.99 | $73,560.12 | 13:40:35 13/06/2026 |
| 93 | VOOX Exchange |
MORPHO/USDT | $1.99 | $73,440.99 | 13:57:07 13/06/2026 |
| 94 |  Orderly |
MORPHO/USDC | $1.99 | $68,898.09 | 14:03:16 13/06/2026 |
| 95 |  MemeMax |
MORPHO/USDC | $1.99 | $68,898.09 | 14:03:15 13/06/2026 |
| 96 |  BtcTurk | Kripto |
MORPHO/USDT | $1.97 | $62,251.79 | 13:59:53 13/06/2026 |
| 97 |  XBO.com |
MORPHO/USDT | $1.99 | $60,203.35 | 14:00:07 13/06/2026 |
| 98 | BYDFi |
MORPHO/USDT | $1.99 | $57,509.87 | 14:00:10 13/06/2026 |
| 99 |  Koinbay |
MORPHO/USDT | $1.99 | $56,890.94 | 13:57:11 13/06/2026 |
| 100 |  Tothemoon |
MORPHO/USDC | $1.99 | $56,820.76 | 14:00:16 13/06/2026 |
| 101 |  idax exchange |
MORPHO/USDT | $1.99 | $55,499.00 | 14:00:13 13/06/2026 |
| 102 | MEXC |
MORPHO/USDC | $2.00 | $55,479.31 | 13:45:09 13/06/2026 |
| 103 | Tothemoon |
MORPHO/USDT | $1.99 | $55,326.31 | 14:00:16 13/06/2026 |
| 104 |  BlueBit |
MORPHO/USDT | $1.96 | $52,603.92 | 16:21:09 10/06/2026 |
| 105 | Cofinex |
MORPHO/USDT | $1.99 | $52,261.85 | 14:00:09 13/06/2026 |
| 106 |  CoinUp.io |
MORPHO/USDT | $1.99 | $51,058.71 | 13:57:07 13/06/2026 |
| 107 | BtcTurk | Kripto |
MORPHO/TRY | $1.99 | $50,130.18 | 13:59:53 13/06/2026 |
| 108 |  Coinbase International Exchange |
MORPHO/USDC | $1.99 | $49,660.18 | 14:00:15 13/06/2026 |
| 109 |  Bithumb |
MORPHO/KRW | $1.95 | $49,503.24 | 13:59:53 13/06/2026 |
| 110 |  Uniswap v3 (Base) |
USDC/MORPHO | $0.9996 | $44,990.19 | 13:45:51 13/06/2026 |
| 111 |  YEX |
MORPHO/USDT | $1.99 | $34,678.44 | 14:00:08 13/06/2026 |
| 112 |  ZKE |
MORPHO/USDT | $1.99 | $33,251.68 | 14:00:09 13/06/2026 |
| 113 |  Binance TR |
MORPHO/TRY | $1.99 | $31,607.81 | 13:57:09 13/06/2026 |
| 114 |  Bitrue |
MORPHO/USDT | $1.99 | $29,464.10 | 13:57:08 13/06/2026 |
| 115 |  BVOX |
MORPHO/USDT | $1.99 | $26,632.43 | 13:57:08 13/06/2026 |
| 116 |  Aster |
MORPHO/USDT | $1.99 | $26,571.13 | 13:54:15 13/06/2026 |
| 117 | KTX |
MORPHO/USDT | $1.99 | $26,360.79 | 14:00:07 13/06/2026 |
| 118 |  BitKan |
MORPHO/USDT | $1.99 | $21,770.38 | 14:00:12 13/06/2026 |
| 119 |  Niza.io |
MORPHO/USDT | $1.99 | $21,323.30 | 13:36:07 13/06/2026 |
| 120 |  Bitkub |
MORPHO/THB | $2.03 | $20,950.29 | 13:57:11 13/06/2026 |
| 121 |  NexDAX |
MORPHO/USDT | $1.99 | $18,824.68 | 14:00:16 13/06/2026 |
| 122 | Uniswap v3 (Base) |
WETH/MORPHO | $1,676.74 | $18,423.65 | 13:41:01 13/06/2026 |
| 123 |  Coincall |
MORPHO/USD | $1.99 | $17,522.37 | 14:00:16 13/06/2026 |
| 124 |  Crypto.com Exchange |
MORPHO/USD | $1.99 | $17,462.73 | 13:30:21 13/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.00 | $8,819.38 | 13:32:35 13/06/2026 |
| 126 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.00 | $6,212.82 | 13:37:59 13/06/2026 |
| 127 | MGBX |
MORPHO/USDT | $1.99 | $5,559.42 | 13:57:08 13/06/2026 |
| 128 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.0000 | $4,603.84 | 13:45:37 13/06/2026 |
| 129 | Kraken |
MORPHO/EUR | $1.98 | $4,588.96 | 13:59:54 13/06/2026 |
| 130 |  CoinEx |
MORPHO/USDT | $1.99 | $4,445.73 | 13:59:53 13/06/2026 |
| 131 |  Bit2Me |
MORPHO/EUR | $1.98 | $4,410.72 | 13:57:07 13/06/2026 |
| 132 |  Kanga Exchange |
MORPHO/USDC | $1.99 | $3,933.86 | 14:00:07 13/06/2026 |
| 133 | Uniswap v3 (Base) |
WETH/MORPHO | $1,684.79 | $3,433.73 | 10:27:43 13/06/2026 |
| 134 |  Binance TH |
MORPHO/USDT | $1.99 | $3,016.86 | 13:57:12 13/06/2026 |
| 135 |  WEEX |
MORPHO/USDT | $1.99 | $2,580.56 | 13:57:08 13/06/2026 |
| 136 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.98 | $2,443.54 | 13:57:11 13/06/2026 |
| 137 |  OpenOcean |
USDC/MORPHO | $0.5195 | $2,098.70 | 20:03:11 04/03/2026 |
| 138 |  5DAX |
MORPHO/USDT | $1.99 | $1,626.46 | 14:00:08 13/06/2026 |
| 139 | OKX |
MORPHO/USDC | $1.98 | $1,386.37 | 13:56:53 13/06/2026 |
| 140 | Uniswap v3 (Base) |
WETH/MORPHO | $1,668.08 | $1,284.08 | 12:57:17 13/06/2026 |
| 141 |  Coinone |
MORPHO/KRW | $1.97 | $1,200.01 | 13:59:53 13/06/2026 |
| 142 | OKX |
MORPHO/USD | $1.99 | $1,130.43 | 13:56:53 13/06/2026 |
| 143 |  Tokocrypto |
MORPHO/USDT | $1.99 | $1,043.46 | 13:57:07 13/06/2026 |
| 144 |  Aerodrome Finance |
AERO/MORPHO | $0.3593 | $989.38 | 13:54:45 13/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.99 | $585.29 | 13:00:11 13/06/2026 |
| 146 |  ADEN |
MORPHO/USDT | $1.99 | $467.81 | 14:03:52 13/06/2026 |
| 147 |  Flipster |
MORPHO/USDT | $1.99 | $413.89 | 14:00:15 13/06/2026 |
| 148 |  TRIV |
MORPHO/USDT | $1.99 | $384.71 | 14:00:14 13/06/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.30 | $255.24 | 22:19:48 12/06/2026 |
| 150 | Bitazza |
MORPHO/THB | $1.99 | $245.34 | 14:00:11 13/06/2026 |
| 151 | Crypto.com Exchange |
MORPHO/USD | $1.93 | $119.09 | 13:54:07 13/06/2026 |
| 152 |  Indodax |
MORPHO/IDR | $2.02 | $70.71 | 13:59:53 13/06/2026 |
| 153 |  Paradex |
MORPHO/USD | $1.98 | $59.39 | 07:30:16 13/06/2026 |
| 154 |  CEX.IO |
MORPHO/USDT | $2.00 | $50.68 | 13:54:07 13/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,681.34 | $49.70 | 11:16:11 13/06/2026 |
| 156 |  ZebPay |
MORPHO/INR | $2.16 | $32.69 | 14:00:08 13/06/2026 |
| 157 | CEX.IO |
MORPHO/USD | $2.00 | $25.87 | 13:54:07 13/06/2026 |
| 158 |  Korbit |
MORPHO/KRW | $1.98 | $19.76 | 13:45:10 13/06/2026 |
| 159 | Uniswap v4 (Base) |
ETH/MORPHO | $1,673.10 | $9.63 | 13:53:43 13/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.15 | $7.71 | 11:26:35 12/06/2026 |
| 161 | OKX |
MORPHO/EUR | $1.96 | $1.99 | 13:56:53 13/06/2026 |
| 162 | TRIV |
MORPHO/IDR | $2.00 | $0.02165 | 14:00:14 13/06/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,713.83 | $0.01028 | 21:37:11 12/06/2026 |
| 164 |  CoinDCX |
MORPHO/USDT | $1.99 | $0 | 14:00:10 13/06/2026 |
| 165 |  WOO X |
MORPHO/USDT | $1.99 | $0 | 13:54:15 13/06/2026 |
| 166 |  LCX Exchange |
MORPHO/EUR | $1.55 | $0 | 13:57:07 13/06/2026 |
| 167 | Binance TH |
MORPHO/USDC | $1.99 | $0 | 13:57:12 13/06/2026 |
| 168 | ADEN |
MORPHO/USDC | $1.99 | $0 | 14:03:52 13/06/2026 |
| 169 |  Gate US |
MORPHO/USDT | $1.99 | $0 | 14:00:07 13/06/2026 |
| 170 |  Fillx |
MORPHO/USDC | $1.99 | $0 | 14:03:16 13/06/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/06/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,568,589 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.