Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,651,512,203,320 Khối lượng (24h): $62,318,523,496 Thị phần: BTC: 58.6%, ETH: 11.7%
Morpho (MORPHO)Morpho MORPHO
Xếp hạng #55 22:08:00 12/09/2026
Giá Morpho (MORPHO)
$2.28 -4.97%
0.00002949 BTC 58,680 VND
Thấp: $2.27 Cao: $2.46

Thị trường Morpho (MORPHO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX MORPHO/USDT $2.28 $62,507,975 22:00:16 12/09/2026
2 BASEKX BASEKX MORPHO/USDT $2.28 $15,244,310 22:00:16 12/09/2026
3 Binance Binance MORPHO/USDT $2.28 $8,602,815 21:54:16 12/09/2026
4 FameEX FameEX MORPHO/USDT $2.28 $6,579,147 21:57:19 12/09/2026
5 OrangeX OrangeX MORPHO/USDT $2.28 $6,112,820 21:54:15 12/09/2026
6 Biconomy.com Biconomy.com MORPHO/USDT $2.28 $5,324,234 21:51:15 12/09/2026
7 LBank LBank MORPHO/USDT $2.28 $5,242,071 21:57:16 12/09/2026
8 WhiteBIT WhiteBIT MORPHO/USDT $2.28 $4,841,314 21:48:15 12/09/2026
9 CoinW CoinW MORPHO/USDT $2.28 $3,969,611 21:57:18 12/09/2026
10 Toobit Toobit MORPHO/USDT $2.28 $2,929,047 21:57:17 12/09/2026
11 Batonex Batonex MORPHO/USDT $2.28 $2,495,638 22:00:16 12/09/2026
12 MGBX MGBX MORPHO/USDT $2.28 $2,267,352 21:57:16 12/09/2026
13 Hyperliquid Hyperliquid MORPHO/USDC $2.28 $2,143,141 21:57:26 12/09/2026
14 Binance Binance MORPHO/USDT $2.28 $2,104,854 21:56:42 12/09/2026
15 BlockFin BlockFin MORPHO/USDT $2.28 $2,089,083 21:57:15 12/09/2026
16 Ourbit Ourbit MORPHO/USDT $2.28 $1,950,723 21:57:17 12/09/2026
17 Bybit Bybit MORPHO/USDT $2.28 $1,949,756 21:54:16 12/09/2026
18 AllinX AllinX MORPHO/USDT $2.28 $1,606,347 22:00:10 12/09/2026
19 Deepcoin Deepcoin MORPHO/USDT $2.28 $1,367,304 21:57:10 12/09/2026
20 Hotcoin Hotcoin MORPHO/USDT $2.28 $1,274,212 21:54:18 12/09/2026
21 BVOX BVOX MORPHO/USDT $2.28 $1,261,950 21:57:10 12/09/2026
22 KCEX KCEX MORPHO/USDT $2.28 $1,034,001 21:57:15 12/09/2026
23 YUBIT YUBIT MORPHO/USDT $2.28 $854,946 21:57:10 12/09/2026
24 WhiteBIT WhiteBIT MORPHO/USDT $2.29 $820,694 21:48:10 12/09/2026
25 MEXC MEXC MORPHO/USDT $2.28 $805,574 21:57:16 12/09/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $2,539.71 $787,486 21:46:35 12/09/2026
27 Cofinex Cofinex MORPHO/USDT $2.28 $786,545 22:00:15 12/09/2026
28 Bitget Bitget MORPHO/USDT $2.29 $785,124 21:54:16 12/09/2026
29 Bitcastle Bitcastle MORPHO/USDT $2.28 $735,373 22:00:13 12/09/2026
30 Bitcastle Bitcastle MORPHO/USDT $2.28 $719,770 22:00:19 12/09/2026
31 Aivora Exchange Aivora Exchange MORPHO/USDT $1.60 $664,582 22:00:17 12/09/2026
32 Toobit Toobit MORPHO/USDT $2.28 $646,654 21:57:07 12/09/2026
33 OneBullEx OneBullEx MORPHO/USDT $2.28 $600,338 22:00:18 12/09/2026
34 Zoomex Zoomex MORPHO/USDT $2.28 $580,353 22:00:15 12/09/2026
35 Bitbase Bitbase MORPHO/USDT $2.27 $579,173 09:18:42 11/09/2026
36 BitGW Exchange BitGW Exchange MORPHO/USDT $2.28 $571,120 22:00:07 12/09/2026
37 BitDelta BitDelta MORPHO/USDT $2.28 $557,054 22:00:07 12/09/2026
38 Coinbase Exchange Coinbase Exchange MORPHO/USD $2.28 $548,933 21:56:29 12/09/2026
39 GroveX GroveX MORPHO/USDT $2.29 $543,342 21:57:10 12/09/2026
40 Phemex Phemex MORPHO/USDT $2.29 $532,804 21:57:11 12/09/2026
41 BlockFin BlockFin MORPHO/USDT $2.28 $529,457 21:54:07 12/09/2026
42 x.me Exchange x.me Exchange MORPHO/USDT $2.28 $523,353 21:57:18 12/09/2026
43 Paribu Paribu MORPHO/TRY $2.29 $520,337 22:02:53 12/09/2026
44 AEGET AEGET MORPHO/USDT $2.28 $517,916 22:00:16 12/09/2026
45 EasiCoin EasiCoin MORPHO/USDT $2.28 $506,023 22:00:17 12/09/2026
46 OrangeX OrangeX MORPHO/USDT $2.29 $495,733 21:54:11 12/09/2026
47 OKX OKX MORPHO/USDT $2.28 $446,720 21:56:54 12/09/2026
48 Gems Trade Gems Trade MORPHO/USDT $2.28 $446,192 22:00:18 12/09/2026
49 XT.COM XT.COM MORPHO/USDT $2.28 $419,765 21:57:41 12/09/2026
50 Hotcoin Hotcoin MORPHO/USDT $2.28 $376,735 21:57:14 12/09/2026
51 FameEX FameEX MORPHO/USDT $2.28 $362,618 21:57:15 12/09/2026
52 Upbit Upbit MORPHO/KRW $2.32 $359,079 21:56:53 12/09/2026
53 Bitunix Bitunix MORPHO/USDT $2.28 $344,190 21:54:17 12/09/2026
54 Bybit Bybit MORPHO/USDT $2.29 $344,077 21:54:09 12/09/2026
55 Bitbase Bitbase MORPHO/USDT $2.29 $334,094 07:57:07 11/09/2026
56 BloFin BloFin MORPHO/USDT $2.29 $318,394 21:51:10 12/09/2026
57 Echobit Echobit MORPHO/USDT $2.28 $318,232 21:57:12 12/09/2026
58 YUBIT YUBIT MORPHO/USDT $2.28 $267,280 21:57:15 12/09/2026
59 LBank LBank MORPHO/USDT $2.28 $256,513 21:57:08 12/09/2026
60 ASTX ASTX MORPHO/USDT $2.28 $241,214 22:00:16 12/09/2026
61 Kraken Kraken MORPHO/USD $2.29 $234,458 21:59:24 12/09/2026
62 BiFinance BiFinance MORPHO/USDT $2.28 $221,249 21:57:10 12/09/2026
63 Bitvavo Bitvavo MORPHO/EUR $2.29 $212,149 21:57:13 12/09/2026
64 ASTX ASTX MORPHO/USDT $2.28 $211,051 22:00:13 12/09/2026
65 Biconomy.com Biconomy.com MORPHO/USDT $2.28 $204,570 21:51:07 12/09/2026
66 Ourbit Ourbit MORPHO/USDT $2.28 $203,128 21:57:11 12/09/2026
67 Bitazza Bitazza MORPHO/USDT $2.28 $198,955 22:00:12 12/09/2026
68 Gate Gate MORPHO/USDT $2.28 $197,990 21:54:20 12/09/2026
69 Binibit Binibit MORPHO/USDT $2.28 $196,558 22:00:12 12/09/2026
70 Biconomy.com Biconomy.com MORPHO/USDC $2.28 $181,972 21:51:07 12/09/2026
71 Binance Binance MORPHO/USDC $2.29 $177,507 21:56:42 12/09/2026
72 Hibt Hibt MORPHO/USDT $2.28 $165,866 21:57:08 12/09/2026
73 x.me Exchange x.me Exchange MORPHO/USDT $2.28 $157,926 21:57:15 12/09/2026
74 Bitget Bitget MORPHO/USDT $2.28 $141,124 21:55:46 12/09/2026
75 KuCoin KuCoin MORPHO/USDT $2.28 $139,735 21:54:18 12/09/2026
76 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MORPHO $2,539.10 $129,832 21:28:47 12/09/2026
77 KCEX KCEX MORPHO/USDT $2.28 $128,336 21:57:10 12/09/2026
78 EasiCoin EasiCoin MORPHO/USDT $2.28 $120,893 22:00:09 12/09/2026
79 TxFlow TxFlow MORPHO/USDC $2.28 $117,050 21:54:42 12/09/2026
80 BloFin BloFin MORPHO/USDT $2.28 $114,640 21:57:25 12/09/2026
81 Bitunix Bitunix MORPHO/USDT $2.28 $112,033 21:54:07 12/09/2026
82 CoinTR CoinTR MORPHO/USDT $2.28 $110,032 22:00:10 12/09/2026
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,540.83 $106,295 21:51:57 12/09/2026
84 KuCoin KuCoin MORPHO/USDT $2.29 $105,487 21:55:53 12/09/2026
85 HTX HTX MORPHO/USDT $2.28 $103,000 21:59:25 12/09/2026
86 Bithumb Bithumb MORPHO/KRW $2.32 $99,267.95 21:59:53 12/09/2026
87 BingX BingX MORPHO/USDT $2.28 $95,515.44 21:57:10 12/09/2026
88 Paribu Paribu MORPHO/USDT $2.28 $91,580.20 22:02:23 12/09/2026
89 CoinTR CoinTR MORPHO/TRY $2.29 $89,081.66 22:00:10 12/09/2026
90 MEXC MEXC MORPHO/USDT $2.28 $88,476.57 21:54:07 12/09/2026
91 Grvt Grvt MORPHO/USDT $2.29 $87,322.03 18:15:22 12/09/2026
92 idax exchange idax exchange MORPHO/USDT $2.28 $84,552.25 22:00:12 12/09/2026
93 Koinbay Koinbay MORPHO/USDT $2.28 $83,449.88 21:57:12 12/09/2026
94 Gate Gate MORPHO/USDT $2.29 $81,923.85 21:56:24 12/09/2026
95 SuperEx SuperEx MORPHO/USDT $2.28 $78,226.30 21:57:10 12/09/2026
96 Tothemoon Tothemoon MORPHO/USDT $2.28 $67,217.03 22:00:15 12/09/2026
97 Tothemoon Tothemoon MORPHO/USDC $2.28 $66,411.01 22:00:15 12/09/2026
98 Lighter Lighter MORPHO/USDC $2.28 $65,849.83 22:00:15 12/09/2026
99 MEXC MEXC MORPHO/USDC $2.28 $54,791.97 21:54:07 12/09/2026
100 BitKan BitKan MORPHO/USDT $2.29 $53,418.02 22:00:08 12/09/2026
101 Binance Binance MORPHO/TRY $2.29 $53,151.90 21:56:42 12/09/2026
102 BYDFi BYDFi MORPHO/USDT $2.28 $52,515.04 21:57:07 12/09/2026
103 AlphaX AlphaX MORPHO/USDT $2.28 $52,241.71 22:00:19 12/09/2026
104 Cofinex Cofinex MORPHO/USDT $2.28 $51,257.13 22:00:08 12/09/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/MORPHO $1.00 $50,940.90 21:33:11 12/09/2026
106 Blynex Blynex MORPHO/USDT $2.28 $50,884.24 21:54:07 12/09/2026
107 ZKE ZKE MORPHO/USDT $2.28 $50,730.25 22:00:10 12/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto MORPHO/TRY $2.29 $50,520.51 21:59:23 12/09/2026
109 CoinW CoinW MORPHO/USDT $2.28 $47,831.54 21:57:07 12/09/2026
110 Variational Variational MORPHO/USDC $2.28 $45,371.62 22:03:17 12/09/2026
111 BiKing BiKing MORPHO/USDT $2.28 $44,619.23 22:00:12 12/09/2026
112 XBO.com XBO.com MORPHO/USDT $2.29 $44,137.53 22:00:11 12/09/2026
113 CoinUp.io CoinUp.io MORPHO/USDT $2.28 $38,078.46 21:57:11 12/09/2026
114 WEEX WEEX MORPHO/USDT $2.28 $34,433.33 21:57:09 12/09/2026
115 OKX OKX MORPHO/USDC $2.28 $33,875.11 21:56:24 12/09/2026
116 Extended Extended MORPHO/USD $2.28 $33,799.22 22:03:16 12/09/2026
117 Bitrue Bitrue MORPHO/USDT $2.28 $33,695.42 21:57:12 12/09/2026
118 Binance TR Binance TR MORPHO/TRY $2.28 $30,592.40 21:57:10 12/09/2026
119 YEX YEX MORPHO/USDT $2.28 $29,452.68 22:00:08 12/09/2026
120 NexDAX NexDAX MORPHO/USDT $2.28 $22,438.38 22:00:12 12/09/2026
121 Niza.io Niza.io MORPHO/USDT $2.28 $21,890.18 22:00:12 12/09/2026
122 Coincall Coincall MORPHO/USD $2.28 $20,051.95 22:03:15 12/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $2.28 $17,045.36 21:30:11 12/09/2026
124 Aster Aster MORPHO/USDT $2.27 $16,938.61 21:54:15 12/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,539.60 $16,223.82 21:25:59 12/09/2026
126 Binance TH Binance TH MORPHO/USDT $2.28 $15,417.80 21:57:12 12/09/2026
127 Coinbase International Exchange Coinbase International Exchange MORPHO/USDC $2.28 $13,429.79 22:03:16 12/09/2026
128 KTX KTX MORPHO/USDT $2.28 $12,399.75 22:00:11 12/09/2026
129 Revolut X Revolut X MORPHO/USD $2.28 $10,435.34 22:00:09 12/09/2026
130 BtcTurk | Kripto BtcTurk | Kripto MORPHO/USDT $2.28 $10,039.48 21:59:23 12/09/2026
131 Orderly Orderly MORPHO/USDC $2.28 $9,840.29 22:03:15 12/09/2026
132 MemeMax MemeMax MORPHO/USDC $2.28 $9,840.29 22:03:16 12/09/2026
133 Bit2Me Bit2Me MORPHO/EUR $2.28 $8,863.58 22:00:12 12/09/2026
134 HashKey Exchange HashKey Exchange MORPHO/USD $2.29 $7,742.57 21:57:11 12/09/2026
135 Kraken Kraken MORPHO/EUR $2.28 $7,476.19 21:59:24 12/09/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,533.45 $6,145.42 21:53:41 12/09/2026
137 Kanga Exchange Kanga Exchange MORPHO/USDC $2.29 $5,639.40 22:00:07 12/09/2026
138 OKX OKX MORPHO/USD $2.29 $5,417.39 21:56:24 12/09/2026
139 CoinEx CoinEx MORPHO/USDT $2.29 $4,809.70 21:59:23 12/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood MORPHO/USD $2.28 $4,397.04 21:59:23 12/09/2026
141 MGBX MGBX MORPHO/USDT $2.28 $3,821.91 21:57:12 12/09/2026
142 Tokocrypto Tokocrypto MORPHO/USDT $2.28 $3,288.43 21:57:10 12/09/2026
143 Ndax Ndax MORPHO/CAD $2.32 $3,155.07 22:00:07 12/09/2026
144 Flipster Flipster MORPHO/USDT $2.39 $2,994.42 22:00:15 12/09/2026
145 Uniswap v4 (Base) Uniswap v4 (Base) USDC/MORPHO $1.00 $2,793.69 21:30:25 12/09/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange MORPHO/USDT $2.28 $2,656.18 22:00:10 12/09/2026
147 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.5705 $2,197.01 21:59:05 12/09/2026
148 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $2.28 $1,988.80 21:51:18 12/09/2026
149 5DAX 5DAX MORPHO/USDT $2.28 $1,950.98 21:57:07 12/09/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $2,544.88 $1,751.48 21:21:33 12/09/2026
151 OKX OKX MORPHO/EUR $2.28 $955.10 21:56:24 12/09/2026
152 VinDAX VinDAX MORPHO/USDT $2.28 $804.29 22:00:08 12/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $2.28 $790.27 21:00:23 12/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $2.28 $515.10 11:00:23 12/09/2026
155 Bitlo Bitlo MORPHO/TRY $2.29 $441.91 22:00:12 12/09/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 MORPHO/CBLTC $2.27 $375.43 18:09:09 12/09/2026
157 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $2.28 $351.82 21:54:12 12/09/2026
158 Bitazza Bitazza MORPHO/THB $2.29 $332.38 22:00:12 12/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $2.30 $301.69 14:28:47 12/09/2026
160 Coinone Coinone MORPHO/KRW $2.54 $254.27 21:57:23 12/09/2026
161 Tokocrypto Tokocrypto MORPHO/USDC $2.29 $249.14 21:57:10 12/09/2026
162 Indodax Indodax MORPHO/IDR $2.28 $247.49 22:02:25 12/09/2026
163 Bitkub Bitkub MORPHO/THB $2.31 $198.07 21:57:12 12/09/2026
164 TRIV TRIV MORPHO/USDT $2.29 $168.15 22:00:13 12/09/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $2.28 $120.37 10:44:59 12/09/2026
166 Upbit Upbit MORPHO/BTC $2.26 $91.88 21:56:23 12/09/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $2,532.98 $59.22 21:21:47 12/09/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $2.33 $53.30 20:45:55 12/09/2026
169 Korbit Korbit MORPHO/KRW $2.30 $32.70 22:00:07 12/09/2026
170 CEX.IO CEX.IO MORPHO/USD $2.28 $25.02 21:57:12 12/09/2026
171 Uniswap v4 (Base) Uniswap v4 (Base) ETH/MORPHO $2,537.34 $17.85 21:04:05 12/09/2026
172 CEX.IO CEX.IO MORPHO/USDT $2.28 $17.62 21:57:12 12/09/2026
173 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/MORPHO $2,477.94 $0.04520 12:19:15 12/09/2026
174 TRIV TRIV MORPHO/IDR $2.30 $0.009572 22:00:13 12/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood MORPHO/EUR $2.34 $0 21:59:23 12/09/2026
176 Upbit Upbit MORPHO/USDT $1.58 $0 21:56:23 12/09/2026
177 ZebPay ZebPay MORPHO/INR $2.40 $0 22:00:10 12/09/2026
178 BitMart BitMart MORPHO/USDT $2.04 $0 22:03:16 12/09/2026
179 CoinDCX CoinDCX MORPHO/USDT $2.28 $0 22:00:11 12/09/2026
180 WOO X WOO X MORPHO/USDT $2.28 $0 22:00:15 12/09/2026
181 Binance TH Binance TH MORPHO/USDC $2.29 $0 21:57:12 12/09/2026
182 ADEN ADEN MORPHO/USDC $2.28 $0 22:03:58 12/09/2026
183 ADEN ADEN MORPHO/USDT $2.28 $0 22:03:58 12/09/2026
184 Gate US Gate US MORPHO/USDT $2.28 $0 22:00:07 12/09/2026
185 Fillx Fillx MORPHO/USDC $2.28 $0 22:03:16 12/09/2026

Thông tin thị trường giao dịch Morpho (MORPHO)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 12/09/2026, cặp giao dịch MORPHO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,507,975 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.

Cặp: Tên cặp giao dịch MORPHO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Morpho (MORPHO) Cặp giao dịch Morpho (MORPHO) - GiaCoin.com
4.7 trên 1023 đánh giá