Morpho MORPHO
Xếp hạng #57
00:53:00 03/10/2026
Giá Morpho (MORPHO)
$2.61 2.3%
0.00003078 BTC
67,816 VND
Thấp: $2.47
Cao: $2.69
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
MORPHO/USDT | $2.61 | $2,310,341,102 | 23:57:15 02/10/2026 |
| 2 |  KTX |
MORPHO/USDT | $2.61 | $149,161,814 | 00:00:15 03/10/2026 |
| 3 |  ASTX |
MORPHO/USDT | $2.61 | $23,983,989 | 00:00:16 03/10/2026 |
| 4 |  AEGET |
MORPHO/USDT | $2.61 | $19,979,212 | 23:57:16 02/10/2026 |
| 5 |  Binance |
MORPHO/USDT | $2.61 | $16,162,456 | 23:54:17 02/10/2026 |
| 6 |  FameEX |
MORPHO/USDT | $2.61 | $12,650,216 | 23:57:23 02/10/2026 |
| 7 |  OrangeX |
MORPHO/USDT | $2.61 | $11,093,756 | 23:57:15 02/10/2026 |
| 8 |  Biconomy.com |
MORPHO/USDT | $2.61 | $10,044,589 | 23:57:15 02/10/2026 |
| 9 |  LBank |
MORPHO/USDT | $2.61 | $9,629,055 | 23:57:16 02/10/2026 |
| 10 |  CoinW |
MORPHO/USDT | $2.61 | $6,447,204 | 23:57:18 02/10/2026 |
| 11 | Binance |
MORPHO/USDT | $2.61 | $5,788,868 | 23:56:54 02/10/2026 |
| 12 |  Toobit |
MORPHO/USDT | $2.61 | $5,289,263 | 23:57:16 02/10/2026 |
| 13 |  Batonex |
MORPHO/USDT | $2.61 | $4,853,192 | 23:57:16 02/10/2026 |
| 14 |  Bybit |
MORPHO/USDT | $2.61 | $4,603,020 | 23:54:16 02/10/2026 |
| 15 |  WhiteBIT |
MORPHO/USDT | $2.61 | $4,578,155 | 23:57:15 02/10/2026 |
| 16 |  Ourbit |
MORPHO/USDT | $2.61 | $3,399,392 | 23:57:16 02/10/2026 |
| 17 |  NEX Exchange |
MORPHO/USDT | $2.62 | $2,863,613 | 00:00:08 03/10/2026 |
| 18 |  Deepcoin |
MORPHO/USDT | $2.61 | $2,820,090 | 23:57:08 02/10/2026 |
| 19 |  BVOX |
MORPHO/USDT | $2.62 | $2,788,450 | 23:57:09 02/10/2026 |
| 20 |  BlockFin |
MORPHO/USDT | $2.61 | $2,753,169 | 00:00:15 03/10/2026 |
| 21 |  MGBX |
MORPHO/USDT | $2.61 | $2,548,869 | 23:57:16 02/10/2026 |
| 22 |  Hotcoin |
MORPHO/USDT | $2.61 | $2,508,434 | 23:57:19 02/10/2026 |
| 23 |  YUBIT |
MORPHO/USDT | $2.61 | $2,364,196 | 23:57:09 02/10/2026 |
| 24 |  Coinbase Exchange |
MORPHO/USD | $2.61 | $2,355,709 | 23:57:00 02/10/2026 |
| 25 |  KCEX |
MORPHO/USDT | $2.61 | $2,329,807 | 23:57:15 02/10/2026 |
| 26 |  Upbit |
MORPHO/KRW | $2.63 | $2,327,074 | 23:56:53 02/10/2026 |
| 27 |  Hyperliquid |
MORPHO/USDC | $2.62 | $2,163,350 | 23:54:26 02/10/2026 |
| 28 |  Aerodrome SlipStream |
WETH/MORPHO | $2,692.64 | $1,799,844 | 23:42:03 02/10/2026 |
| 29 | Toobit |
MORPHO/USDT | $2.61 | $1,685,264 | 23:57:08 02/10/2026 |
| 30 |  Bitget |
MORPHO/USDT | $2.61 | $1,618,737 | 23:54:16 02/10/2026 |
| 31 |  Cofinex |
MORPHO/USDT | $2.62 | $1,618,708 | 00:00:15 03/10/2026 |
| 32 |  BitGW Exchange |
MORPHO/USDT | $2.61 | $1,467,727 | 23:57:08 02/10/2026 |
| 33 |  OKX |
MORPHO/USDT | $2.61 | $1,421,130 | 23:56:53 02/10/2026 |
| 34 |  Gems Trade |
MORPHO/USDT | $2.61 | $1,419,854 | 00:00:09 03/10/2026 |
| 35 | OrangeX |
MORPHO/USDT | $2.61 | $1,405,460 | 23:57:12 02/10/2026 |
| 36 |  OneBullEx |
MORPHO/USDT | $2.61 | $1,378,560 | 00:00:15 03/10/2026 |
| 37 |  Zoomex |
MORPHO/USDT | $2.61 | $1,373,459 | 23:57:15 02/10/2026 |
| 38 | BlockFin |
MORPHO/USDT | $2.62 | $1,351,020 | 00:00:10 03/10/2026 |
| 39 |  Extended |
MORPHO/USD | $2.62 | $1,331,019 | 00:00:16 03/10/2026 |
| 40 |  Tebbit |
MORPHO/USDT | $2.61 | $1,324,559 | 00:00:17 03/10/2026 |
| 41 |  Bitcastle |
MORPHO/USDT | $2.61 | $1,295,420 | 23:57:17 02/10/2026 |
| 42 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,692.57 | $1,287,233 | 23:42:09 02/10/2026 |
| 43 | WhiteBIT |
MORPHO/USDT | $2.61 | $1,089,766 | 23:57:08 02/10/2026 |
| 44 |  GroveX |
MORPHO/USDT | $2.61 | $1,000,594 | 00:00:10 03/10/2026 |
| 45 |  Bitbase |
MORPHO/USDT | $2.61 | $981,466 | 23:57:18 02/10/2026 |
| 46 | FameEX |
MORPHO/USDT | $2.62 | $978,020 | 23:57:08 02/10/2026 |
| 47 |  x.me Exchange |
MORPHO/USDT | $2.61 | $904,764 | 23:57:18 02/10/2026 |
| 48 |  EasiCoin |
MORPHO/USDT | $2.61 | $881,512 | 00:00:16 03/10/2026 |
| 49 |  Phemex |
MORPHO/USDT | $2.62 | $858,037 | 23:57:10 02/10/2026 |
| 50 |  MEXC |
MORPHO/USDT | $2.61 | $852,925 | 23:54:16 02/10/2026 |
| 51 |  Bitunix |
MORPHO/USDT | $2.61 | $835,608 | 23:57:17 02/10/2026 |
| 52 |  BloFin |
MORPHO/USDT | $2.61 | $808,093 | 23:57:11 02/10/2026 |
| 53 | LBank |
MORPHO/USDT | $2.61 | $744,046 | 23:57:09 02/10/2026 |
| 54 | Bitcastle |
MORPHO/USDT | $2.61 | $704,836 | 23:57:13 02/10/2026 |
| 55 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,509 | 00:00:16 03/10/2026 |
| 56 | YUBIT |
MORPHO/USDT | $2.61 | $632,170 | 23:57:15 02/10/2026 |
| 57 |  XT.COM |
MORPHO/USDT | $2.61 | $628,744 | 23:57:43 02/10/2026 |
| 58 |  BitDelta |
MORPHO/USDT | $2.62 | $627,100 | 23:51:07 02/10/2026 |
| 59 |  Lighter |
MORPHO/USDC | $2.61 | $614,153 | 23:57:15 02/10/2026 |
| 60 | ASTX |
MORPHO/USDT | $2.62 | $574,962 | 00:00:08 03/10/2026 |
| 61 |  Kraken |
MORPHO/USD | $2.62 | $560,947 | 23:59:54 02/10/2026 |
| 62 | Hotcoin |
MORPHO/USDT | $2.62 | $553,821 | 23:57:13 02/10/2026 |
| 63 |  Paribu |
MORPHO/TRY | $2.61 | $525,791 | 23:59:23 02/10/2026 |
| 64 | Ourbit |
MORPHO/USDT | $2.62 | $525,665 | 23:48:11 02/10/2026 |
| 65 |  Hibt |
MORPHO/USDT | $2.62 | $525,329 | 23:48:08 02/10/2026 |
| 66 | Bybit |
MORPHO/USDT | $2.61 | $496,364 | 23:54:12 02/10/2026 |
| 67 | Bitbase |
MORPHO/USDT | $2.61 | $485,234 | 23:57:11 02/10/2026 |
| 68 |  Bithumb |
MORPHO/KRW | $2.60 | $447,437 | 23:59:54 02/10/2026 |
| 69 | MEXC |
MORPHO/USDT | $2.62 | $435,869 | 23:45:07 02/10/2026 |
| 70 |  Gate |
MORPHO/USDT | $2.61 | $396,709 | 23:54:20 02/10/2026 |
| 71 | x.me Exchange |
MORPHO/USDT | $2.61 | $380,516 | 23:57:10 02/10/2026 |
| 72 |  Echobit |
MORPHO/USDT | $2.61 | $378,479 | 23:57:08 02/10/2026 |
| 73 | KCEX |
MORPHO/USDT | $2.61 | $320,135 | 23:57:12 02/10/2026 |
| 74 | Binance |
MORPHO/USDC | $2.61 | $313,245 | 23:56:42 02/10/2026 |
| 75 | EasiCoin |
MORPHO/USDT | $2.62 | $291,252 | 00:00:09 03/10/2026 |
| 76 | Gate |
MORPHO/USDT | $2.61 | $290,117 | 23:56:54 02/10/2026 |
| 77 |  BiFinance |
MORPHO/USDT | $2.61 | $262,719 | 23:57:11 02/10/2026 |
| 78 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,690.39 | $259,026 | 23:39:11 02/10/2026 |
| 79 | Biconomy.com |
MORPHO/USDT | $2.61 | $254,197 | 23:57:10 02/10/2026 |
| 80 | Biconomy.com |
MORPHO/USDC | $2.61 | $234,564 | 23:57:10 02/10/2026 |
| 81 |  Koinbay |
MORPHO/USDT | $2.62 | $230,332 | 23:48:13 02/10/2026 |
| 82 |  idax exchange |
MORPHO/USDT | $2.62 | $228,431 | 00:00:09 03/10/2026 |
| 83 |  Aster |
MORPHO/USDT | $2.63 | $227,743 | 23:54:15 02/10/2026 |
| 84 |  KuCoin |
MORPHO/USDT | $2.62 | $217,816 | 23:54:20 02/10/2026 |
| 85 | BloFin |
MORPHO/USDT | $2.61 | $216,870 | 23:57:16 02/10/2026 |
| 86 |  Binibit |
MORPHO/USDT | $2.61 | $214,585 | 00:00:10 03/10/2026 |
| 87 |  Bitazza |
MORPHO/USDT | $2.62 | $205,089 | 00:00:09 03/10/2026 |
| 88 |  BYDFi |
MORPHO/USDT | $2.61 | $203,391 | 23:57:09 02/10/2026 |
| 89 |  TxFlow |
MORPHO/USDC | $2.61 | $198,923 | 23:57:58 02/10/2026 |
| 90 |  Raydium (CLMM) |
USDC/MORPHO | $1.0000 | $194,874 | 23:51:18 02/10/2026 |
| 91 | Bitunix |
MORPHO/USDT | $2.61 | $184,928 | 23:57:10 02/10/2026 |
| 92 |  BingX |
MORPHO/USDT | $2.61 | $179,414 | 23:57:11 02/10/2026 |
| 93 |  Variational |
MORPHO/USDC | $2.61 | $178,275 | 00:00:17 03/10/2026 |
| 94 | KuCoin |
MORPHO/USDT | $2.62 | $175,185 | 23:56:23 02/10/2026 |
| 95 |  Bitvavo |
MORPHO/EUR | $2.62 | $170,168 | 23:57:11 02/10/2026 |
| 96 |  BiKing |
MORPHO/USDT | $2.61 | $142,107 | 23:57:09 02/10/2026 |
| 97 | CoinW |
MORPHO/USDT | $2.61 | $140,198 | 23:57:08 02/10/2026 |
| 98 |  ZKE |
MORPHO/USDT | $2.61 | $137,130 | 23:57:13 02/10/2026 |
| 99 |  XBO.com |
MORPHO/USDT | $2.61 | $136,309 | 00:00:07 03/10/2026 |
| 100 | OKX |
MORPHO/USDC | $2.61 | $130,926 | 23:56:53 02/10/2026 |
| 101 |  HTX |
MORPHO/USDT | $2.64 | $129,602 | 23:56:54 02/10/2026 |
| 102 |  Niza.io |
MORPHO/USDT | $2.62 | $108,989 | 23:48:12 02/10/2026 |
| 103 |  BitKan |
MORPHO/USDT | $2.62 | $108,844 | 00:00:08 03/10/2026 |
| 104 | Bitget |
MORPHO/USDT | $2.62 | $101,470 | 23:54:53 02/10/2026 |
| 105 | Paribu |
MORPHO/USDT | $2.62 | $95,690.73 | 23:59:23 02/10/2026 |
| 106 |  BtcTurk | Kripto |
MORPHO/TRY | $2.62 | $92,581.55 | 23:58:57 02/10/2026 |
| 107 |  AlphaX |
MORPHO/USDT | $2.61 | $79,716.54 | 23:57:17 02/10/2026 |
| 108 |  Grvt |
MORPHO/USDT | $2.64 | $79,374.11 | 21:36:16 02/10/2026 |
| 109 |  Tothemoon |
MORPHO/USDC | $2.61 | $75,531.13 | 23:57:14 02/10/2026 |
| 110 | Tothemoon |
MORPHO/USDT | $2.61 | $73,727.86 | 23:57:14 02/10/2026 |
| 111 |  Revolut X |
MORPHO/USD | $2.61 | $72,592.41 | 23:57:12 02/10/2026 |
| 112 | Binance |
MORPHO/TRY | $2.61 | $71,383.00 | 23:56:54 02/10/2026 |
| 113 |  Bitstamp by Robinhood |
MORPHO/USD | $2.62 | $70,607.73 | 23:59:53 02/10/2026 |
| 114 | Uniswap v3 (Base) |
USDC/MORPHO | $1.00 | $64,741.13 | 23:42:09 02/10/2026 |
| 115 |  Binance TR |
MORPHO/TRY | $2.61 | $60,873.05 | 23:57:12 02/10/2026 |
| 116 |  SuperEx |
MORPHO/USDT | $2.61 | $60,396.64 | 23:57:13 02/10/2026 |
| 117 |  Bitrue |
MORPHO/USDT | $2.61 | $57,474.56 | 23:57:09 02/10/2026 |
| 118 | MEXC |
MORPHO/USDC | $2.62 | $57,434.26 | 23:45:07 02/10/2026 |
| 119 | Cofinex |
MORPHO/USDT | $2.62 | $50,902.37 | 00:00:07 03/10/2026 |
| 120 |  WEEX |
MORPHO/USDT | $2.61 | $48,236.93 | 23:57:13 02/10/2026 |
| 121 |  Deribit |
MORPHO/USDC | $2.66 | $45,329.25 | 20:18:59 02/10/2026 |
| 122 |  Blynex |
MORPHO/USDT | $2.62 | $43,027.13 | 00:00:07 03/10/2026 |
| 123 |  YEX |
MORPHO/USDT | $2.62 | $35,762.89 | 00:00:09 03/10/2026 |
| 124 |  Coincall |
MORPHO/USD | $2.62 | $33,793.61 | 00:00:15 03/10/2026 |
| 125 | Kraken |
MORPHO/EUR | $2.64 | $32,544.37 | 23:59:54 02/10/2026 |
| 126 |  Bit2Me |
MORPHO/EUR | $2.64 | $31,330.47 | 23:57:10 02/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,688.03 | $29,990.42 | 23:38:47 02/10/2026 |
| 128 |  ADEN |
MORPHO/USDT | $2.61 | $25,646.38 | 00:00:58 03/10/2026 |
| 129 |  NexDAX |
MORPHO/USDT | $2.61 | $25,142.13 | 00:00:12 03/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.62 | $21,935.77 | 23:36:11 02/10/2026 |
| 131 | BtcTurk | Kripto |
MORPHO/USDT | $2.63 | $14,401.84 | 23:58:57 02/10/2026 |
| 132 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.66 | $13,972.22 | 23:57:10 02/10/2026 |
| 133 |  Binance TH |
MORPHO/USDT | $2.61 | $10,554.18 | 23:57:12 02/10/2026 |
| 134 |  MemeMax |
MORPHO/USDC | $2.60 | $10,181.29 | 00:00:16 03/10/2026 |
| 135 |  Crypto.com Exchange |
MORPHO/USD | $2.64 | $10,027.84 | 22:45:21 02/10/2026 |
| 136 | OKX |
MORPHO/EUR | $2.61 | $9,984.90 | 23:56:23 02/10/2026 |
| 137 | Crypto.com Exchange |
MORPHO/USD | $2.65 | $8,914.64 | 23:48:08 02/10/2026 |
| 138 | Uniswap v3 (Base) |
WETH/MORPHO | $2,691.09 | $7,836.96 | 23:53:49 02/10/2026 |
| 139 | KTX |
MORPHO/USDT | $2.61 | $6,998.77 | 00:00:12 03/10/2026 |
| 140 |  HashKey Exchange |
MORPHO/USD | $2.62 | $6,753.52 | 23:57:09 02/10/2026 |
| 141 |  Kanga Exchange |
MORPHO/USDC | $2.61 | $6,024.26 | 00:00:07 03/10/2026 |
| 142 |  Aerodrome Slipstream 3 |
WETH/MORPHO | $2,690.25 | $5,871.45 | 23:36:07 02/10/2026 |
| 143 | Bitstamp by Robinhood |
MORPHO/EUR | $2.64 | $4,666.50 | 23:59:53 02/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.61 | $4,284.35 | 23:42:23 02/10/2026 |
| 145 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.00 | $3,954.26 | 23:42:09 02/10/2026 |
| 146 | MGBX |
MORPHO/USDT | $2.62 | $3,751.26 | 23:57:11 02/10/2026 |
| 147 |  Aerodrome Finance |
AERO/MORPHO | $0.7758 | $2,739.67 | 23:50:55 02/10/2026 |
| 148 | Uniswap v3 (Base) |
WETH/MORPHO | $2,663.61 | $2,703.08 | 23:21:41 02/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,674.34 | $2,659.12 | 23:21:23 02/10/2026 |
| 150 |  Indodax |
MORPHO/IDR | $2.66 | $2,397.03 | 23:59:55 02/10/2026 |
| 151 |  Tokocrypto |
MORPHO/USDT | $2.61 | $1,654.71 | 23:57:08 02/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.62 | $1,181.38 | 23:38:35 02/10/2026 |
| 153 |  VinDAX |
MORPHO/USDT | $2.62 | $802.52 | 23:57:09 02/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.63 | $686.18 | 23:12:59 02/10/2026 |
| 155 |  Bitlo |
MORPHO/TRY | $2.61 | $448.26 | 00:00:09 03/10/2026 |
| 156 |  Coinone |
MORPHO/KRW | $3.07 | $435.09 | 23:56:53 02/10/2026 |
| 157 |  Ndax |
MORPHO/CAD | $2.63 | $428.31 | 23:57:11 02/10/2026 |
| 158 |  TRIV |
MORPHO/USDT | $2.61 | $418.14 | 23:57:11 02/10/2026 |
| 159 | Aerodrome Slipstream 3 |
MORPHO/CBLTC | $2.56 | $207.01 | 00:13:49 29/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,670.25 | $149.81 | 23:28:59 02/10/2026 |
| 161 |  Bitkub |
MORPHO/THB | $2.65 | $144.12 | 23:57:11 02/10/2026 |
| 162 |  DigitalX |
MORPHO/KRW | $2.65 | $82.97 | 23:54:07 02/10/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $2.51 | $39.65 | 16:46:55 02/10/2026 |
| 164 | Uniswap v4 (Base) |
ETH/MORPHO | $2,669.79 | $26.51 | 23:12:07 02/10/2026 |
| 165 | Bitazza |
MORPHO/THB | $2.60 | $22.25 | 00:00:09 03/10/2026 |
| 166 |  CEX.IO |
MORPHO/USD | $2.62 | $18.57 | 23:54:07 02/10/2026 |
| 167 | CEX.IO |
MORPHO/USDT | $2.61 | $16.39 | 23:54:07 02/10/2026 |
| 168 |  5DAX |
MORPHO/USDT | $2.42 | $4.91 | 10:12:12 30/09/2026 |
| 169 |  ZebPay |
MORPHO/INR | $2.72 | $2.31 | 23:57:10 02/10/2026 |
| 170 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,783.21 | $0.05884 | 08:52:33 02/10/2026 |
| 171 | TRIV |
MORPHO/IDR | $2.62 | $0.02336 | 23:57:11 02/10/2026 |
| 172 |  CoinEx |
MORPHO/USDT | $2.44 | $0 | 09:24:53 30/09/2026 |
| 173 | Upbit |
MORPHO/BTC | $2.51 | $0 | 23:56:53 02/10/2026 |
| 174 | Upbit |
MORPHO/USDT | $2.39 | $0 | 23:56:53 02/10/2026 |
| 175 | Tokocrypto |
MORPHO/USDC | $2.61 | $0 | 23:57:08 02/10/2026 |
| 176 |  CoinDCX |
MORPHO/USDT | $2.62 | $0 | 23:57:12 02/10/2026 |
| 177 |  WOO X |
MORPHO/USDT | $2.61 | $0 | 23:57:15 02/10/2026 |
| 178 |  Flipster |
MORPHO/USDT | $2.44 | $0 | 23:57:15 02/10/2026 |
| 179 |  Coinbase International Exchange |
MORPHO/USDC | $2.70 | $0 | 00:00:15 03/10/2026 |
| 180 | Binance TH |
MORPHO/USDC | $2.61 | $0 | 23:57:12 02/10/2026 |
| 181 |  Gate US |
MORPHO/USDT | $2.61 | $0 | 00:00:11 03/10/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 02/10/2026, cặp giao dịch MORPHO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,310,341,102 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.