Morpho MORPHO
Xếp hạng #58
13:53:00 23/10/2026
Giá Morpho (MORPHO)
$2.29 -0.25%
0.00002799 BTC
59,487 VND
Thấp: $2.24
Cao: $2.31
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
MORPHO/USDT | $2.28 | $1,009,674,887 | 13:00:16 23/10/2026 |
| 2 |  KTX |
MORPHO/USDT | $2.28 | $61,526,087 | 13:00:15 23/10/2026 |
| 3 |  Buzzex |
MORPHO/USDT | $2.28 | $12,385,515 | 13:00:07 23/10/2026 |
| 4 |  ASTX |
MORPHO/USDT | $2.28 | $10,747,749 | 13:00:16 23/10/2026 |
| 5 |  Binance |
MORPHO/USDT | $2.28 | $8,722,594 | 12:54:17 23/10/2026 |
| 6 |  AEGET |
MORPHO/USDT | $2.28 | $7,504,838 | 13:00:16 23/10/2026 |
| 7 |  WhiteBIT |
MORPHO/USDT | $2.27 | $7,306,852 | 12:48:15 23/10/2026 |
| 8 |  FameEX |
MORPHO/USDT | $2.28 | $6,803,612 | 12:57:18 23/10/2026 |
| 9 |  OrangeX |
MORPHO/USDT | $2.28 | $6,766,806 | 12:57:15 23/10/2026 |
| 10 |  Biconomy.com |
MORPHO/USDT | $2.28 | $4,232,008 | 12:57:15 23/10/2026 |
| 11 |  CoinW |
MORPHO/USDT | $2.28 | $4,080,806 | 12:57:16 23/10/2026 |
| 12 |  BVOX |
MORPHO/USDT | $2.28 | $3,698,899 | 12:57:15 23/10/2026 |
| 13 |  Tebbit |
MORPHO/USDT | $2.28 | $3,059,542 | 13:00:17 23/10/2026 |
| 14 |  Toobit |
MORPHO/USDT | $2.28 | $2,817,273 | 12:57:15 23/10/2026 |
| 15 |  Batonex |
MORPHO/USDT | $2.28 | $2,790,451 | 12:57:16 23/10/2026 |
| 16 |  BlockFin |
MORPHO/USDT | $2.28 | $2,470,741 | 12:57:15 23/10/2026 |
| 17 |  MGBX |
MORPHO/USDT | $2.28 | $2,215,465 | 12:57:17 23/10/2026 |
| 18 |  NEX Exchange |
MORPHO/USDT | $2.28 | $2,059,968 | 13:00:08 23/10/2026 |
| 19 | Binance |
MORPHO/USDT | $2.28 | $2,057,789 | 12:56:42 23/10/2026 |
| 20 |  Bybit |
MORPHO/USDT | $2.28 | $1,831,735 | 12:54:16 23/10/2026 |
| 21 |  Deepcoin |
MORPHO/USDT | $2.28 | $1,588,049 | 12:57:08 23/10/2026 |
| 22 | BVOX |
MORPHO/USDT | $2.29 | $1,565,570 | 12:57:07 23/10/2026 |
| 23 |  Hyperliquid |
MORPHO/USDC | $2.28 | $1,325,539 | 12:54:26 23/10/2026 |
| 24 | BlockFin |
MORPHO/USDT | $2.28 | $1,109,194 | 12:57:10 23/10/2026 |
| 25 |  GroveX |
MORPHO/USDT | $2.28 | $1,044,846 | 12:57:08 23/10/2026 |
| 26 |  Hotcoin |
MORPHO/USDT | $2.28 | $1,043,287 | 12:57:19 23/10/2026 |
| 27 |  OneBullEx |
MORPHO/USDT | $2.28 | $973,299 | 13:00:16 23/10/2026 |
| 28 |  Extended |
MORPHO/USD | $2.29 | $970,430 | 13:00:16 23/10/2026 |
| 29 |  KCEX |
MORPHO/USDT | $2.28 | $938,050 | 12:57:15 23/10/2026 |
| 30 |  Bitcastle |
MORPHO/USDT | $2.28 | $812,442 | 13:00:17 23/10/2026 |
| 31 |  YUBIT |
MORPHO/USDT | $2.28 | $788,088 | 12:57:07 23/10/2026 |
| 32 |  BitGW Exchange |
MORPHO/USDT | $2.28 | $767,396 | 13:00:08 23/10/2026 |
| 33 |  OKX |
MORPHO/USDT | $2.28 | $762,663 | 12:56:23 23/10/2026 |
| 34 |  Gems Trade |
MORPHO/USDT | $2.28 | $762,475 | 13:00:08 23/10/2026 |
| 35 | Bitcastle |
MORPHO/USDT | $2.28 | $731,891 | 13:00:12 23/10/2026 |
| 36 |  EasiCoin |
MORPHO/USDT | $2.28 | $676,051 | 13:00:16 23/10/2026 |
| 37 |  BloFin |
MORPHO/USDT | $2.28 | $664,898 | 12:57:13 23/10/2026 |
| 38 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,793 | 13:00:17 23/10/2026 |
| 39 | Toobit |
MORPHO/USDT | $2.28 | $635,811 | 12:57:11 23/10/2026 |
| 40 |  x.me Exchange |
MORPHO/USDT | $2.28 | $630,361 | 12:57:17 23/10/2026 |
| 41 |  Bitget |
MORPHO/USDT | $2.28 | $627,254 | 12:54:16 23/10/2026 |
| 42 |  Cofinex |
MORPHO/USDT | $2.28 | $626,674 | 13:00:15 23/10/2026 |
| 43 |  MEXC |
MORPHO/USDT | $2.28 | $596,786 | 12:54:15 23/10/2026 |
| 44 |  Zoomex |
MORPHO/USDT | $2.28 | $549,499 | 12:57:15 23/10/2026 |
| 45 |  BitDelta |
MORPHO/USDT | $2.28 | $546,366 | 12:57:08 23/10/2026 |
| 46 | WhiteBIT |
MORPHO/USDT | $2.29 | $543,835 | 12:48:07 23/10/2026 |
| 47 |  Bitbase |
MORPHO/USDT | $2.28 | $533,574 | 12:54:18 23/10/2026 |
| 48 | YUBIT |
MORPHO/USDT | $2.28 | $525,237 | 12:57:15 23/10/2026 |
| 49 |  Phemex |
MORPHO/USDT | $2.29 | $490,596 | 12:57:09 23/10/2026 |
| 50 | OrangeX |
MORPHO/USDT | $2.28 | $487,644 | 12:57:07 23/10/2026 |
| 51 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,399.88 | $482,310 | 12:39:49 23/10/2026 |
| 52 |  Coinbase Exchange |
MORPHO/USD | $2.28 | $478,609 | 12:56:29 23/10/2026 |
| 53 |  UZX |
MORPHO/USDT | $2.28 | $473,376 | 12:57:10 23/10/2026 |
| 54 |  Aerodrome SlipStream |
WETH/MORPHO | $2,412.95 | $463,999 | 12:55:45 23/10/2026 |
| 55 | Hotcoin |
MORPHO/USDT | $2.29 | $447,480 | 12:51:15 23/10/2026 |
| 56 |  Bitunix |
MORPHO/USDT | $2.28 | $427,802 | 12:51:17 23/10/2026 |
| 57 |  Paribu |
MORPHO/TRY | $2.28 | $414,223 | 12:58:23 23/10/2026 |
| 58 |  XT.COM |
MORPHO/USDT | $2.28 | $397,630 | 12:57:44 23/10/2026 |
| 59 | FameEX |
MORPHO/USDT | $2.28 | $390,551 | 12:57:09 23/10/2026 |
| 60 |  Kraken |
MORPHO/USD | $2.28 | $353,078 | 12:59:28 23/10/2026 |
| 61 |  BiFinance |
MORPHO/USDT | $2.28 | $346,919 | 12:57:08 23/10/2026 |
| 62 |  Echobit |
MORPHO/USDT | $2.28 | $312,237 | 12:57:08 23/10/2026 |
| 63 | Bitbase |
MORPHO/USDT | $2.29 | $302,027 | 12:51:07 23/10/2026 |
| 64 |  Hibt |
MORPHO/USDT | $2.29 | $280,588 | 12:54:11 23/10/2026 |
| 65 |  Upbit |
MORPHO/KRW | $2.30 | $265,126 | 12:56:23 23/10/2026 |
| 66 |  LBank |
MORPHO/USDT | $2.28 | $227,757 | 12:57:09 23/10/2026 |
| 67 |  Binibit |
MORPHO/USDT | $2.28 | $220,945 | 12:54:07 23/10/2026 |
| 68 | Biconomy.com |
MORPHO/USDT | $2.28 | $213,563 | 12:57:10 23/10/2026 |
| 69 |  Bitazza |
MORPHO/USDT | $2.28 | $210,557 | 13:00:08 23/10/2026 |
| 70 | ASTX |
MORPHO/USDT | $2.28 | $205,784 | 13:00:10 23/10/2026 |
| 71 |  Ourbit |
MORPHO/USDT | $2.28 | $204,775 | 12:51:07 23/10/2026 |
| 72 | Bybit |
MORPHO/USDT | $2.28 | $196,976 | 12:54:08 23/10/2026 |
| 73 |  Gate |
MORPHO/USDT | $2.28 | $189,152 | 12:56:54 23/10/2026 |
| 74 | Gate |
MORPHO/USDT | $2.28 | $183,411 | 12:54:20 23/10/2026 |
| 75 |  TxFlow |
MORPHO/USDC | $2.28 | $173,257 | 12:55:12 23/10/2026 |
| 76 | Biconomy.com |
MORPHO/USDC | $2.28 | $172,683 | 12:57:10 23/10/2026 |
| 77 |  Lighter |
MORPHO/USDC | $2.29 | $165,194 | 12:57:15 23/10/2026 |
| 78 | x.me Exchange |
MORPHO/USDT | $2.28 | $161,918 | 12:57:12 23/10/2026 |
| 79 | KCEX |
MORPHO/USDT | $2.28 | $153,795 | 12:57:10 23/10/2026 |
| 80 |  Koinbay |
MORPHO/USDT | $2.28 | $128,535 | 12:57:09 23/10/2026 |
| 81 |  idax exchange |
MORPHO/USDT | $2.28 | $127,198 | 13:00:09 23/10/2026 |
| 82 | BloFin |
MORPHO/USDT | $2.28 | $126,773 | 12:57:16 23/10/2026 |
| 83 | CoinW |
MORPHO/USDT | $2.28 | $118,746 | 12:57:08 23/10/2026 |
| 84 | Bitunix |
MORPHO/USDT | $2.29 | $112,724 | 12:51:07 23/10/2026 |
| 85 | EasiCoin |
MORPHO/USDT | $2.28 | $106,482 | 13:00:11 23/10/2026 |
| 86 |  Grvt |
MORPHO/USDT | $2.27 | $102,838 | 11:57:18 23/10/2026 |
| 87 |  Bitvavo |
MORPHO/EUR | $2.29 | $99,964.61 | 12:57:08 23/10/2026 |
| 88 | Paribu |
MORPHO/USDT | $2.28 | $91,700.80 | 12:58:23 23/10/2026 |
| 89 | Bitget |
MORPHO/USDT | $2.29 | $87,285.32 | 12:55:07 23/10/2026 |
| 90 |  BingX |
MORPHO/USDT | $2.28 | $82,958.35 | 12:54:07 23/10/2026 |
| 91 |  KuCoin |
MORPHO/USDT | $2.28 | $82,649.60 | 12:54:19 23/10/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,398.33 | $80,042.83 | 12:33:59 23/10/2026 |
| 93 |  XBO.com |
MORPHO/USDT | $2.29 | $76,935.23 | 13:00:10 23/10/2026 |
| 94 |  ZKE |
MORPHO/USDT | $2.28 | $76,329.42 | 13:00:11 23/10/2026 |
| 95 |  BiKing |
MORPHO/USDT | $2.28 | $76,253.57 | 13:00:12 23/10/2026 |
| 96 | MEXC |
MORPHO/USDT | $2.28 | $75,500.85 | 12:54:07 23/10/2026 |
| 97 |  BitKan |
MORPHO/USDT | $2.29 | $74,808.00 | 13:00:10 23/10/2026 |
| 98 | KuCoin |
MORPHO/USDT | $2.29 | $73,384.64 | 12:56:53 23/10/2026 |
| 99 |  Tothemoon |
MORPHO/USDC | $2.28 | $66,052.68 | 12:57:12 23/10/2026 |
| 100 | Tothemoon |
MORPHO/USDT | $2.28 | $65,487.04 | 12:57:12 23/10/2026 |
| 101 |  Bithumb |
MORPHO/KRW | $2.29 | $63,069.01 | 12:59:54 23/10/2026 |
| 102 | Binance |
MORPHO/USDC | $2.28 | $62,858.00 | 12:56:42 23/10/2026 |
| 103 | MEXC |
MORPHO/USDC | $2.28 | $53,639.38 | 12:54:07 23/10/2026 |
| 104 |  BYDFi |
MORPHO/USDT | $2.28 | $53,472.73 | 12:57:09 23/10/2026 |
| 105 |  Variational |
MORPHO/USDC | $2.28 | $53,355.44 | 13:00:16 23/10/2026 |
| 106 | Cofinex |
MORPHO/USDT | $2.28 | $50,714.88 | 13:00:10 23/10/2026 |
| 107 | OKX |
MORPHO/USDC | $2.29 | $47,615.75 | 12:56:23 23/10/2026 |
| 108 |  SuperEx |
MORPHO/USDT | $2.28 | $45,337.11 | 13:00:09 23/10/2026 |
| 109 |  Bitrue |
MORPHO/USDT | $2.28 | $42,506.74 | 12:57:08 23/10/2026 |
| 110 |  Blynex |
MORPHO/USDT | $2.26 | $42,404.50 | 17:03:09 22/10/2026 |
| 111 |  HashKey Exchange |
MORPHO/USD | $2.28 | $40,625.70 | 12:57:07 23/10/2026 |
| 112 |  Binance TH |
MORPHO/USDT | $2.28 | $39,099.78 | 12:57:10 23/10/2026 |
| 113 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9995 | $37,668.72 | 12:43:01 23/10/2026 |
| 114 |  Raydium (CLMM) |
USDC/MORPHO | $0.9999 | $37,050.69 | 12:33:59 23/10/2026 |
| 115 |  BtcTurk | Kripto |
MORPHO/TRY | $2.28 | $33,164.46 | 12:59:23 23/10/2026 |
| 116 |  Bitstamp by Robinhood |
MORPHO/USD | $2.29 | $32,057.99 | 12:59:23 23/10/2026 |
| 117 |  AlphaX |
MORPHO/USDT | $2.28 | $30,863.93 | 13:00:16 23/10/2026 |
| 118 | Binance |
MORPHO/TRY | $2.28 | $30,798.19 | 12:56:42 23/10/2026 |
| 119 |  Revolut (UK) |
MORPHO/USD | $2.28 | $28,752.21 | 13:00:10 23/10/2026 |
| 120 | Kraken |
MORPHO/EUR | $2.29 | $27,549.58 | 12:59:28 23/10/2026 |
| 121 |  Bit2Me |
MORPHO/EUR | $2.29 | $26,936.86 | 12:57:08 23/10/2026 |
| 122 |  Binance TR |
MORPHO/TRY | $2.28 | $26,181.02 | 12:57:11 23/10/2026 |
| 123 |  Aster |
MORPHO/USDT | $2.28 | $26,144.55 | 12:54:15 23/10/2026 |
| 124 |  NexDAX |
MORPHO/USDT | $2.28 | $22,001.38 | 13:00:11 23/10/2026 |
| 125 |  WEEX |
MORPHO/USDT | $2.28 | $21,584.05 | 12:57:10 23/10/2026 |
| 126 |  Coincall |
MORPHO/USD | $2.28 | $19,085.77 | 13:00:15 23/10/2026 |
| 127 |  Niza.io |
MORPHO/USDT | $2.28 | $18,889.48 | 12:57:07 23/10/2026 |
| 128 | Bitstamp by Robinhood |
MORPHO/EUR | $2.30 | $11,554.04 | 12:59:53 23/10/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,402.35 | $11,318.94 | 12:29:59 23/10/2026 |
| 130 |  MemeMax |
MORPHO/USDC | $2.60 | $10,181.51 | 13:00:16 23/10/2026 |
| 131 |  Deribit |
MORPHO/USDC | $2.26 | $8,517.70 | 11:43:03 23/10/2026 |
| 132 | KTX |
MORPHO/USDT | $2.28 | $6,963.13 | 13:00:12 23/10/2026 |
| 133 |  HTX |
MORPHO/USDT | $2.28 | $6,596.81 | 12:56:54 23/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
MORPHO/USDT | $2.28 | $6,188.79 | 13:07:35 21/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.29 | $6,007.96 | 12:34:47 23/10/2026 |
| 136 | Uniswap v3 (Base) |
WETH/MORPHO | $2,405.41 | $5,994.52 | 12:53:03 23/10/2026 |
| 137 |  Aerodrome Slipstream 3 |
WETH/MORPHO | $2,399.62 | $5,613.59 | 12:39:49 23/10/2026 |
| 138 |  Crypto.com Exchange |
MORPHO/USD | $2.27 | $5,282.12 | 12:09:18 23/10/2026 |
| 139 |  Kanga Exchange |
MORPHO/USDC | $2.29 | $3,778.12 | 12:57:09 23/10/2026 |
| 140 | BtcTurk | Kripto |
MORPHO/USDT | $2.30 | $2,964.76 | 12:59:23 23/10/2026 |
| 141 | MGBX |
MORPHO/USDT | $2.28 | $2,744.07 | 12:57:08 23/10/2026 |
| 142 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.00 | $2,240.26 | 12:48:19 23/10/2026 |
| 143 | OKX |
MORPHO/EUR | $2.28 | $2,036.30 | 12:56:23 23/10/2026 |
| 144 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.27 | $1,860.84 | 12:51:07 23/10/2026 |
| 145 |  Indodax |
MORPHO/IDR | $2.25 | $1,769.93 | 12:59:54 23/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.29 | $1,492.05 | 12:38:11 23/10/2026 |
| 147 | Uniswap v4 (Base) |
USDC/MORPHO | $0.9997 | $1,491.41 | 12:41:19 23/10/2026 |
| 148 |  Tokocrypto |
MORPHO/USDT | $2.28 | $1,238.98 | 12:57:09 23/10/2026 |
| 149 | Crypto.com Exchange |
MORPHO/USD | $2.28 | $980.06 | 12:54:07 23/10/2026 |
| 150 |  Bitlo |
MORPHO/TRY | $2.28 | $910.66 | 13:00:08 23/10/2026 |
| 151 |  VinDAX |
MORPHO/USDT | $2.28 | $873.54 | 13:00:11 23/10/2026 |
| 152 |  WOO X |
MORPHO/USDT | $2.28 | $823.64 | 12:57:15 23/10/2026 |
| 153 |  Aerodrome Finance |
AERO/MORPHO | $0.7971 | $627.09 | 12:10:17 23/10/2026 |
| 154 |  Bitkub |
MORPHO/THB | $2.46 | $431.12 | 12:57:08 23/10/2026 |
| 155 |  ADEN |
MORPHO/USDT | $2.28 | $323.30 | 13:01:01 23/10/2026 |
| 156 |  Digital X |
MORPHO/KRW | $2.26 | $300.40 | 12:45:07 23/10/2026 |
| 157 | Uniswap v3 (Base) |
WETH/MORPHO | $2,396.85 | $243.63 | 21:06:15 22/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.24 | $147.15 | 15:37:11 22/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.26 | $134.37 | 15:37:11 22/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,409.98 | $127.83 | 12:52:47 23/10/2026 |
| 161 |  Coinone |
MORPHO/KRW | $2.29 | $100.72 | 12:59:53 23/10/2026 |
| 162 |  Ndax |
MORPHO/CAD | $2.31 | $68.91 | 12:57:07 23/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.28 | $53.26 | 09:39:35 23/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,384.12 | $36.45 | 20:16:11 21/10/2026 |
| 165 |  CEX.IO |
MORPHO/USD | $2.28 | $19.75 | 12:57:10 23/10/2026 |
| 166 | CEX.IO |
MORPHO/USDT | $2.28 | $18.36 | 12:57:10 23/10/2026 |
| 167 |  ZebPay |
MORPHO/INR | $2.43 | $5.29 | 12:57:07 23/10/2026 |
| 168 | Uniswap v4 (Base) |
ETH/MORPHO | $2,413.31 | $4.98 | 17:08:13 22/10/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,374.13 | $0.01797 | 07:09:33 22/10/2026 |
| 170 | Upbit |
MORPHO/BTC | $2.53 | $0 | 12:56:23 23/10/2026 |
| 171 | Upbit |
MORPHO/USDT | $2.54 | $0 | 12:56:23 23/10/2026 |
| 172 | Tokocrypto |
MORPHO/USDC | $2.28 | $0 | 12:57:09 23/10/2026 |
| 173 |  CoinDCX |
MORPHO/USDT | $2.28 | $0 | 13:00:10 23/10/2026 |
| 174 | Bitazza |
MORPHO/THB | $2.35 | $0 | 13:00:08 23/10/2026 |
| 175 |  Flipster |
MORPHO/USDT | $2.32 | $0 | 12:57:15 23/10/2026 |
| 176 |  Coinbase International Exchange |
MORPHO/USDC | $2.70 | $0 | 23:45:15 20/10/2026 |
| 177 | Binance TH |
MORPHO/USDC | $2.28 | $0 | 12:57:10 23/10/2026 |
| 178 |  Gate US |
MORPHO/USDT | $2.28 | $0 | 13:00:09 23/10/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/10/2026, cặp giao dịch MORPHO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,009,674,887 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.