Morpho MORPHO
Xếp hạng #54
20:23:00 23/08/2026
Giá Morpho (MORPHO)
$2.45 9.48%
0.00003160 BTC
63,279 VND
Thấp: $2.19
Cao: $2.45
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $2.42 | $1,658,827,396 | 20:00:16 23/08/2026 |
| 2 |  KTX |
MORPHO/USDT | $2.44 | $105,453,544 | 20:00:15 23/08/2026 |
| 3 |  Batonex |
MORPHO/USDT | $2.42 | $56,351,653 | 20:00:16 23/08/2026 |
| 4 |  ASTX |
MORPHO/USDT | $2.42 | $17,167,804 | 20:00:16 23/08/2026 |
| 5 |  AEGET |
MORPHO/USDT | $2.42 | $13,172,911 | 20:00:16 23/08/2026 |
| 6 |  Binance |
MORPHO/USDT | $2.44 | $11,947,076 | 19:54:17 23/08/2026 |
| 7 |  BitDelta |
MORPHO/USDT | $2.42 | $11,358,953 | 20:00:07 23/08/2026 |
| 8 |  MGBX |
MORPHO/USDT | $2.44 | $10,705,174 | 19:57:18 23/08/2026 |
| 9 |  WhiteBIT |
MORPHO/USDT | $2.43 | $9,658,908 | 19:57:15 23/08/2026 |
| 10 |  Biconomy.com |
MORPHO/USDT | $2.44 | $8,850,017 | 19:45:15 23/08/2026 |
| 11 |  FameEX |
MORPHO/USDT | $2.43 | $8,459,560 | 19:57:18 23/08/2026 |
| 12 |  LBank |
MORPHO/USDT | $2.44 | $7,380,731 | 19:57:16 23/08/2026 |
| 13 |  OrangeX |
MORPHO/USDT | $2.43 | $6,915,777 | 19:57:15 23/08/2026 |
| 14 |  CoinW |
MORPHO/USDT | $2.43 | $6,204,295 | 19:57:19 23/08/2026 |
| 15 |  Toobit |
MORPHO/USDT | $2.43 | $4,539,713 | 19:57:16 23/08/2026 |
| 16 |  Bybit |
MORPHO/USDT | $2.44 | $3,846,283 | 19:54:16 23/08/2026 |
| 17 |  BlockFin |
MORPHO/USDT | $2.42 | $3,286,907 | 20:00:15 23/08/2026 |
| 18 |  AllinX |
MORPHO/USDT | $2.42 | $2,886,794 | 20:00:12 23/08/2026 |
| 19 |  Aerodrome SlipStream |
WETH/MORPHO | $2,447.16 | $2,794,545 | 19:59:55 23/08/2026 |
| 20 | Binance |
MORPHO/USDT | $2.43 | $2,701,696 | 19:56:54 23/08/2026 |
| 21 |  Hotcoin |
MORPHO/USDT | $2.43 | $2,580,542 | 19:57:28 23/08/2026 |
| 22 |  Coinbase Exchange |
MORPHO/USD | $2.43 | $2,572,360 | 19:56:30 23/08/2026 |
| 23 |  Ourbit |
MORPHO/USDT | $2.43 | $2,426,305 | 19:57:16 23/08/2026 |
| 24 |  Deepcoin |
MORPHO/USDT | $2.43 | $1,941,665 | 19:57:10 23/08/2026 |
| 25 |  Cofinex |
MORPHO/USDT | $2.42 | $1,577,080 | 20:00:15 23/08/2026 |
| 26 |  Bitget |
MORPHO/USDT | $2.44 | $1,567,158 | 19:54:16 23/08/2026 |
| 27 |  Hyperliquid |
MORPHO/USDC | $2.45 | $1,549,982 | 19:54:26 23/08/2026 |
| 28 |  KCEX |
MORPHO/USDT | $2.44 | $1,385,489 | 19:57:15 23/08/2026 |
| 29 | WhiteBIT |
MORPHO/USDT | $2.43 | $1,203,402 | 19:57:07 23/08/2026 |
| 30 |  Zoomex |
MORPHO/USDT | $2.43 | $1,154,242 | 19:57:15 23/08/2026 |
| 31 |  YUBIT |
MORPHO/USDT | $2.43 | $1,090,176 | 19:57:11 23/08/2026 |
| 32 |  x.me Exchange |
MORPHO/USDT | $2.44 | $962,461 | 19:57:18 23/08/2026 |
| 33 |  Bitcastle |
MORPHO/USDT | $2.42 | $897,936 | 20:00:18 23/08/2026 |
| 34 |  Bitunix |
MORPHO/USDT | $2.44 | $840,707 | 19:54:16 23/08/2026 |
| 35 | Bybit |
MORPHO/USDT | $2.44 | $832,891 | 19:54:08 23/08/2026 |
| 36 |  BitGW Exchange |
MORPHO/USDT | $2.42 | $829,265 | 20:00:11 23/08/2026 |
| 37 |  BiKing |
MORPHO/USDT | $2.42 | $813,885 | 20:00:07 23/08/2026 |
| 38 |  Gems Trade |
MORPHO/USDT | $2.42 | $813,857 | 20:00:08 23/08/2026 |
| 39 |  Bitbase |
MORPHO/USDT | $2.43 | $810,809 | 19:57:19 23/08/2026 |
| 40 |  OKX |
MORPHO/USDT | $2.43 | $809,952 | 19:56:53 23/08/2026 |
| 41 | Toobit |
MORPHO/USDT | $2.44 | $807,320 | 19:57:11 23/08/2026 |
| 42 |  MEXC |
MORPHO/USDT | $2.44 | $756,776 | 19:54:16 23/08/2026 |
| 43 | BlockFin |
MORPHO/USDT | $2.42 | $700,254 | 20:00:07 23/08/2026 |
| 44 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,688 | 20:00:16 23/08/2026 |
| 45 |  GroveX |
MORPHO/USDT | $2.42 | $657,817 | 20:00:07 23/08/2026 |
| 46 | OrangeX |
MORPHO/USDT | $2.43 | $657,516 | 19:57:07 23/08/2026 |
| 47 |  Upbit |
MORPHO/KRW | $2.41 | $583,173 | 19:56:55 23/08/2026 |
| 48 | Bitcastle |
MORPHO/USDT | $2.42 | $578,438 | 20:00:11 23/08/2026 |
| 49 |  XT.COM |
MORPHO/USDT | $2.43 | $532,005 | 19:57:42 23/08/2026 |
| 50 |  Phemex |
MORPHO/USDT | $2.43 | $502,069 | 19:57:09 23/08/2026 |
| 51 |  Paribu |
MORPHO/TRY | $2.43 | $445,249 | 19:59:23 23/08/2026 |
| 52 | FameEX |
MORPHO/USDT | $2.43 | $434,701 | 19:57:10 23/08/2026 |
| 53 |  BloFin |
MORPHO/USDT | $2.44 | $416,564 | 19:54:07 23/08/2026 |
| 54 | LBank |
MORPHO/USDT | $2.43 | $371,182 | 19:57:08 23/08/2026 |
| 55 | Hotcoin |
MORPHO/USDT | $2.43 | $370,590 | 19:57:16 23/08/2026 |
| 56 | Bitget |
MORPHO/USDT | $2.44 | $367,295 | 19:55:10 23/08/2026 |
| 57 |  Bitvavo |
MORPHO/EUR | $2.43 | $350,288 | 19:57:08 23/08/2026 |
| 58 | Bitbase |
MORPHO/USDT | $2.44 | $349,452 | 19:48:07 23/08/2026 |
| 59 | YUBIT |
MORPHO/USDT | $2.43 | $346,255 | 19:57:15 23/08/2026 |
| 60 |  EasiCoin |
MORPHO/USDT | $2.42 | $330,102 | 20:00:17 23/08/2026 |
| 61 |  KuCoin |
MORPHO/USDT | $2.43 | $328,713 | 19:56:53 23/08/2026 |
| 62 |  Lighter |
MORPHO/USDC | $2.44 | $323,251 | 19:57:15 23/08/2026 |
| 63 |  Gate |
MORPHO/USDT | $2.44 | $320,680 | 19:54:20 23/08/2026 |
| 64 |  Echobit |
MORPHO/USDT | $2.43 | $318,959 | 19:57:12 23/08/2026 |
| 65 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,430.61 | $317,642 | 17:34:59 23/08/2026 |
| 66 |  Hibt |
MORPHO/USDT | $2.43 | $297,877 | 19:57:12 23/08/2026 |
| 67 | Gate |
MORPHO/USDT | $2.43 | $288,405 | 19:56:54 23/08/2026 |
| 68 | ASTX |
MORPHO/USDT | $2.42 | $273,112 | 20:00:08 23/08/2026 |
| 69 | Binance |
MORPHO/USDC | $2.44 | $265,483 | 19:56:54 23/08/2026 |
| 70 |  Bithumb |
MORPHO/KRW | $2.37 | $250,304 | 19:59:53 23/08/2026 |
| 71 | Ourbit |
MORPHO/USDT | $2.44 | $249,200 | 19:57:07 23/08/2026 |
| 72 |  BtcTurk | Kripto |
MORPHO/TRY | $2.42 | $244,073 | 19:59:53 23/08/2026 |
| 73 |  Kraken |
MORPHO/USD | $2.42 | $231,157 | 19:59:54 23/08/2026 |
| 74 | Biconomy.com |
MORPHO/USDT | $2.44 | $207,035 | 19:45:09 23/08/2026 |
| 75 |  Bitazza |
MORPHO/USDT | $2.42 | $203,343 | 20:00:12 23/08/2026 |
| 76 | BloFin |
MORPHO/USDT | $2.44 | $201,611 | 19:54:16 23/08/2026 |
| 77 | Biconomy.com |
MORPHO/USDC | $2.44 | $200,764 | 19:45:09 23/08/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,447.19 | $177,678 | 19:59:55 23/08/2026 |
| 79 | x.me Exchange |
MORPHO/USDT | $2.44 | $171,166 | 19:57:09 23/08/2026 |
| 80 |  BiFinance |
MORPHO/USDT | $2.43 | $156,225 | 19:57:11 23/08/2026 |
| 81 |  HTX |
MORPHO/USDT | $2.42 | $153,608 | 19:59:25 23/08/2026 |
| 82 |  BingX |
MORPHO/USDT | $2.43 | $150,851 | 19:54:10 23/08/2026 |
| 83 |  Variational |
MORPHO/USDC | $2.42 | $149,421 | 20:03:16 23/08/2026 |
| 84 | KCEX |
MORPHO/USDT | $2.43 | $146,665 | 19:57:10 23/08/2026 |
| 85 |  Tapbit |
MORPHO/USDT | $2.43 | $143,882 | 19:57:07 23/08/2026 |
| 86 | CoinW |
MORPHO/USDT | $2.43 | $142,532 | 19:57:10 23/08/2026 |
| 87 |  SuperEx |
MORPHO/USDT | $2.41 | $139,577 | 20:00:09 23/08/2026 |
| 88 | Bitunix |
MORPHO/USDT | $2.44 | $139,342 | 19:54:10 23/08/2026 |
| 89 |  Koinbay |
MORPHO/USDT | $2.43 | $131,070 | 19:57:12 23/08/2026 |
| 90 | MEXC |
MORPHO/USDT | $2.44 | $125,989 | 19:45:09 23/08/2026 |
| 91 | KTX |
MORPHO/USDT | $2.42 | $125,032 | 20:00:07 23/08/2026 |
| 92 |  idax exchange |
MORPHO/USDT | $2.42 | $123,791 | 20:00:09 23/08/2026 |
| 93 | EasiCoin |
MORPHO/USDT | $2.42 | $118,829 | 20:00:08 23/08/2026 |
| 94 |  CoinTR |
MORPHO/TRY | $2.43 | $107,090 | 19:57:07 23/08/2026 |
| 95 | Paribu |
MORPHO/USDT | $2.43 | $99,281.25 | 19:59:23 23/08/2026 |
| 96 | KuCoin |
MORPHO/USDT | $2.44 | $98,908.70 | 19:54:20 23/08/2026 |
| 97 | CoinTR |
MORPHO/USDT | $2.43 | $96,468.05 | 19:57:07 23/08/2026 |
| 98 |  Extended |
MORPHO/USD | $2.43 | $91,310.59 | 20:03:16 23/08/2026 |
| 99 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9992 | $90,343.09 | 19:57:15 23/08/2026 |
| 100 |  XBO.com |
MORPHO/USDT | $2.43 | $85,358.06 | 19:57:07 23/08/2026 |
| 101 |  BYDFi |
MORPHO/USDT | $2.42 | $78,459.11 | 20:00:07 23/08/2026 |
| 102 | Kraken |
MORPHO/EUR | $2.38 | $78,097.71 | 19:59:54 23/08/2026 |
| 103 |  TxFlow |
MORPHO/USDC | $2.43 | $78,053.43 | 20:00:27 23/08/2026 |
| 104 |  ZKE |
MORPHO/USDT | $2.42 | $74,277.11 | 20:00:09 23/08/2026 |
| 105 | Binance |
MORPHO/TRY | $2.43 | $72,444.39 | 19:56:54 23/08/2026 |
| 106 |  Grvt |
MORPHO/USDT | $2.43 | $70,545.43 | 20:00:19 23/08/2026 |
| 107 |  Tothemoon |
MORPHO/USDT | $2.43 | $67,107.32 | 20:00:14 23/08/2026 |
| 108 | Tothemoon |
MORPHO/USDC | $2.42 | $67,008.36 | 20:00:14 23/08/2026 |
| 109 |  Aster |
MORPHO/USDT | $2.44 | $64,353.61 | 19:54:15 23/08/2026 |
| 110 | MEXC |
MORPHO/USDC | $2.44 | $62,386.96 | 19:45:09 23/08/2026 |
| 111 |  Bit2Me |
MORPHO/EUR | $2.43 | $59,092.23 | 19:57:08 23/08/2026 |
| 112 |  YEX |
MORPHO/USDT | $2.42 | $56,979.98 | 20:00:12 23/08/2026 |
| 113 |  BitKan |
MORPHO/USDT | $2.42 | $56,750.39 | 20:00:08 23/08/2026 |
| 114 | Cofinex |
MORPHO/USDT | $2.42 | $53,308.06 | 20:00:10 23/08/2026 |
| 115 |  Binance TR |
MORPHO/TRY | $2.43 | $53,233.80 | 19:57:09 23/08/2026 |
| 116 |  CoinUp.io |
MORPHO/USDT | $2.43 | $51,078.47 | 19:57:10 23/08/2026 |
| 117 |  Binance TH |
MORPHO/USDT | $2.43 | $49,364.10 | 19:57:07 23/08/2026 |
| 118 |  Bitrue |
MORPHO/USDT | $2.43 | $43,364.24 | 19:57:07 23/08/2026 |
| 119 |  Orderly |
MORPHO/USDC | $2.43 | $41,790.55 | 20:03:16 23/08/2026 |
| 120 |  MemeMax |
MORPHO/USDC | $2.43 | $41,790.55 | 20:03:16 23/08/2026 |
| 121 |  WEEX |
MORPHO/USDT | $2.43 | $41,447.42 | 19:57:12 23/08/2026 |
| 122 |  Blynex |
MORPHO/USDT | $2.44 | $41,348.18 | 19:54:07 23/08/2026 |
| 123 |  BVOX |
MORPHO/USDT | $2.44 | $37,219.68 | 19:48:12 23/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.43 | $35,853.77 | 19:58:11 23/08/2026 |
| 125 |  Niza.io |
MORPHO/USDT | $2.42 | $31,505.24 | 20:00:07 23/08/2026 |
| 126 | OKX |
MORPHO/USDC | $2.44 | $30,115.49 | 19:56:53 23/08/2026 |
| 127 |  Coincall |
MORPHO/USD | $2.43 | $25,482.00 | 20:03:16 23/08/2026 |
| 128 |  NexDAX |
MORPHO/USDT | $2.42 | $22,348.92 | 20:00:10 23/08/2026 |
| 129 | BtcTurk | Kripto |
MORPHO/USDT | $2.42 | $20,716.43 | 19:59:23 23/08/2026 |
| 130 |  Binibit |
MORPHO/USDT | $2.43 | $20,262.80 | 20:00:07 23/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,428.91 | $19,177.11 | 19:58:59 23/08/2026 |
| 132 | OKX |
MORPHO/USD | $2.44 | $18,555.88 | 19:56:53 23/08/2026 |
| 133 |  Flipster |
MORPHO/USDT | $2.42 | $14,097.50 | 20:00:16 23/08/2026 |
| 134 |  Crypto.com Exchange |
MORPHO/USD | $2.43 | $14,044.94 | 18:42:24 23/08/2026 |
| 135 |  Coinbase International Exchange |
MORPHO/USDC | $2.44 | $10,785.10 | 20:00:16 23/08/2026 |
| 136 |  HashKey Exchange |
MORPHO/USD | $2.43 | $10,218.19 | 19:57:11 23/08/2026 |
| 137 | MGBX |
MORPHO/USDT | $2.43 | $9,750.86 | 19:57:14 23/08/2026 |
| 138 | Uniswap v3 (Base) |
WETH/MORPHO | $2,440.91 | $9,360.84 | 19:59:45 23/08/2026 |
| 139 | Uniswap v3 (Base) |
WETH/MORPHO | $2,423.85 | $6,582.42 | 19:54:21 23/08/2026 |
| 140 |  De¹ |
ETH/MORPHO | $2,415.03 | $6,224.49 | 22:18:09 22/08/2026 |
| 141 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9994 | $5,467.09 | 19:55:35 23/08/2026 |
| 142 |  CoinEx |
MORPHO/USDT | $2.43 | $5,245.47 | 19:59:53 23/08/2026 |
| 143 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.42 | $4,887.15 | 20:00:07 23/08/2026 |
| 144 |  Kanga Exchange |
MORPHO/USDC | $2.42 | $4,305.80 | 20:00:07 23/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.44 | $2,863.09 | 19:38:23 23/08/2026 |
| 146 | OKX |
MORPHO/EUR | $2.44 | $2,479.19 | 19:56:53 23/08/2026 |
| 147 |  Aerodrome Finance |
AERO/MORPHO | $0.4706 | $2,083.56 | 19:56:39 23/08/2026 |
| 148 |  5DAX |
MORPHO/USDT | $2.43 | $1,905.12 | 19:57:07 23/08/2026 |
| 149 |  Tokocrypto |
MORPHO/USDT | $2.43 | $1,773.24 | 19:57:10 23/08/2026 |
| 150 | Crypto.com Exchange |
MORPHO/USD | $2.45 | $1,574.62 | 19:48:11 23/08/2026 |
| 151 |  Indodax |
MORPHO/IDR | $2.41 | $1,550.15 | 19:59:54 23/08/2026 |
| 152 |  VinDAX |
MORPHO/USDT | $2.43 | $918.31 | 20:00:08 23/08/2026 |
| 153 |  ADEN |
MORPHO/USDT | $2.43 | $908.56 | 20:04:02 23/08/2026 |
| 154 |  Aerodrome Slipstream 3 |
MORPHO/CBLTC | $2.45 | $865.66 | 19:53:13 23/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.43 | $775.04 | 18:25:35 23/08/2026 |
| 156 |  TRIV |
MORPHO/USDT | $2.43 | $705.51 | 20:00:10 23/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.44 | $698.14 | 19:38:23 23/08/2026 |
| 158 | Uniswap v4 (Base) |
ETH/MORPHO | $2,424.01 | $456.04 | 19:55:35 23/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.44 | $313.35 | 18:44:35 23/08/2026 |
| 160 |  Ndax |
MORPHO/CAD | $2.22 | $305.06 | 20:00:07 23/08/2026 |
| 161 |  Coinone |
MORPHO/KRW | $2.23 | $285.69 | 19:59:53 23/08/2026 |
| 162 | Bitazza |
MORPHO/THB | $2.29 | $168.88 | 20:00:12 23/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,415.14 | $131.70 | 19:19:23 23/08/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $2.40 | $103.45 | 12:10:02 23/08/2026 |
| 165 | Upbit |
MORPHO/BTC | $2.42 | $82.16 | 19:56:55 23/08/2026 |
| 166 |  CEX.IO |
MORPHO/USD | $2.44 | $41.69 | 19:57:12 23/08/2026 |
| 167 |  Bitkub |
MORPHO/THB | $2.37 | $34.20 | 19:57:12 23/08/2026 |
| 168 | CEX.IO |
MORPHO/USDT | $2.44 | $20.13 | 19:57:12 23/08/2026 |
| 169 |  Paradex |
MORPHO/USD | $2.24 | $11.20 | 20:03:16 23/08/2026 |
| 170 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,551.68 | $0.05828 | 16:50:01 23/08/2026 |
| 171 | TRIV |
MORPHO/IDR | $2.43 | $0.03998 | 20:00:10 23/08/2026 |
| 172 |  Korbit |
MORPHO/KRW | $2.26 | $0 | 19:57:07 23/08/2026 |
| 173 | Upbit |
MORPHO/USDT | $4.39 | $0 | 19:56:55 23/08/2026 |
| 174 |  ZebPay |
MORPHO/INR | $2.51 | $0 | 20:00:08 23/08/2026 |
| 175 |  BitMart |
MORPHO/USDT | $2.04 | $0 | 20:00:16 23/08/2026 |
| 176 | Tokocrypto |
MORPHO/USDC | $2.44 | $0 | 19:57:10 23/08/2026 |
| 177 |  CoinDCX |
MORPHO/USDT | $2.43 | $0 | 19:57:07 23/08/2026 |
| 178 |  WOO X |
MORPHO/USDT | $2.44 | $0 | 19:54:15 23/08/2026 |
| 179 | Binance TH |
MORPHO/USDC | $2.44 | $0 | 19:57:07 23/08/2026 |
| 180 | ADEN |
MORPHO/USDC | $2.43 | $0 | 20:04:02 23/08/2026 |
| 181 |  Gate US |
MORPHO/USDT | $2.42 | $0 | 20:00:11 23/08/2026 |
| 182 |  Fillx |
MORPHO/USDC | $2.43 | $0 | 20:03:16 23/08/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/08/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,658,827,396 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.