Morpho MORPHO
Xếp hạng #61
07:13:00 15/05/2026
Giá Morpho (MORPHO)
$1.96 -1.39%
0.00002406 BTC
51,491 VND
Thấp: $1.92
Cao: $1.99
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.95 | $822,093,925 | 07:00:16 15/05/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.95 | $56,234,684 | 07:00:15 15/05/2026 |
| 3 |  BTCC |
MORPHO/USDT | $1.95 | $11,495,740 | 06:57:16 15/05/2026 |
| 4 |  ASTX |
MORPHO/USDT | $1.95 | $8,941,349 | 07:00:16 15/05/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.95 | $7,976,103 | 06:54:16 15/05/2026 |
| 6 |  WhiteBIT |
MORPHO/USDT | $1.95 | $6,301,960 | 06:57:15 15/05/2026 |
| 7 |  FameEX |
MORPHO/USDT | $1.95 | $5,814,432 | 06:57:19 15/05/2026 |
| 8 |  AEGET |
MORPHO/USDT | $1.95 | $5,565,102 | 07:00:17 15/05/2026 |
| 9 |  OrangeX |
MORPHO/USDT | $1.95 | $5,005,427 | 06:48:15 15/05/2026 |
| 10 |  Toobit |
MORPHO/USDT | $1.95 | $2,716,225 | 06:57:15 15/05/2026 |
| 11 |  Bitbase |
MORPHO/USDT | $1.96 | $2,445,669 | 06:42:11 15/05/2026 |
| 12 | Binance |
MORPHO/USDT | $1.95 | $2,440,409 | 06:56:54 15/05/2026 |
| 13 |  Hyperliquid |
MORPHO/USD | $1.95 | $2,336,939 | 06:57:27 15/05/2026 |
| 14 |  HTX |
MORPHO/USDT | $1.95 | $2,265,985 | 06:59:54 15/05/2026 |
| 15 |  BlockFin |
MORPHO/USDT | $1.95 | $2,071,586 | 07:00:15 15/05/2026 |
| 16 |  MGBX |
MORPHO/USDT | $1.95 | $1,937,311 | 06:57:16 15/05/2026 |
| 17 |  Bybit |
MORPHO/USDT | $1.95 | $1,844,143 | 06:54:16 15/05/2026 |
| 18 |  Hotcoin |
MORPHO/USDT | $1.95 | $1,608,957 | 06:57:20 15/05/2026 |
| 19 |  BitMart |
MORPHO/USDT | $1.95 | $1,600,438 | 06:57:10 15/05/2026 |
| 20 |  Ourbit |
MORPHO/USDT | $1.95 | $1,547,795 | 06:57:16 15/05/2026 |
| 21 |  WOO X Pro |
MORPHO/USDT | $1.95 | $1,180,480 | 07:00:15 15/05/2026 |
| 22 |  Deepcoin |
MORPHO/USDT | $1.95 | $1,100,052 | 06:57:08 15/05/2026 |
| 23 | WhiteBIT |
MORPHO/USDT | $1.95 | $894,422 | 06:57:07 15/05/2026 |
| 24 |  Tebbit |
MORPHO/USDT | $1.95 | $861,339 | 07:00:19 15/05/2026 |
| 25 |  Coinbase Exchange |
MORPHO/USD | $1.95 | $775,800 | 06:56:29 15/05/2026 |
| 26 |  EagleX |
MORPHO/USDT | $1.95 | $757,912 | 07:00:08 15/05/2026 |
| 27 |  YUBIT |
MORPHO/USDT | $1.95 | $755,871 | 06:57:11 15/05/2026 |
| 28 |  BitDelta |
MORPHO/USDT | $1.95 | $726,818 | 07:00:10 15/05/2026 |
| 29 |  Bitcastle |
MORPHO/USDT | $1.95 | $725,388 | 07:00:13 15/05/2026 |
| 30 | Bitcastle |
MORPHO/USDT | $1.95 | $666,144 | 07:00:18 15/05/2026 |
| 31 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,556 | 07:00:17 15/05/2026 |
| 32 | Toobit |
MORPHO/USDT | $1.95 | $628,972 | 06:57:10 15/05/2026 |
| 33 |  VOOX Exchange |
MORPHO/USDT | $1.95 | $615,923 | 07:00:17 15/05/2026 |
| 34 |  Zoomex |
MORPHO/USDT | $1.95 | $553,255 | 06:54:16 15/05/2026 |
| 35 |  Aerodrome SlipStream |
WETH/MORPHO | $2,290.36 | $471,671 | 06:48:01 15/05/2026 |
| 36 |  Phemex |
MORPHO/USDT | $1.95 | $468,157 | 06:57:16 15/05/2026 |
| 37 | BlockFin |
MORPHO/USDT | $1.95 | $464,472 | 07:00:11 15/05/2026 |
| 38 |  BloFin |
MORPHO/USDT | $1.95 | $463,412 | 06:51:16 15/05/2026 |
| 39 | Hotcoin |
MORPHO/USDT | $1.95 | $457,790 | 06:54:10 15/05/2026 |
| 40 |  Cofinex |
MORPHO/USDT | $1.95 | $424,328 | 07:00:17 15/05/2026 |
| 41 |  Bitget |
MORPHO/USDT | $1.95 | $423,873 | 06:54:15 15/05/2026 |
| 42 | Bybit |
MORPHO/USDT | $1.95 | $421,607 | 06:54:08 15/05/2026 |
| 43 |  MEXC |
MORPHO/USDT | $1.95 | $420,912 | 06:57:16 15/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,281.69 | $396,034 | 06:51:47 15/05/2026 |
| 45 |  BYDFi |
MORPHO/USDT | $1.95 | $395,074 | 07:00:16 15/05/2026 |
| 46 | Binance |
MORPHO/USDC | $1.95 | $383,265 | 06:56:54 15/05/2026 |
| 47 |  Echobit |
MORPHO/USDT | $1.95 | $375,471 | 06:57:08 15/05/2026 |
| 48 |  Bitunix |
MORPHO/USDT | $1.95 | $373,125 | 06:48:15 15/05/2026 |
| 49 |  OKX |
MORPHO/USDT | $1.95 | $356,347 | 06:56:54 15/05/2026 |
| 50 |  BitGW Exchange |
MORPHO/USDT | $1.95 | $353,908 | 07:00:12 15/05/2026 |
| 51 |  BiKing |
MORPHO/USDT | $1.95 | $352,779 | 07:00:09 15/05/2026 |
| 52 |  Gems Trade |
MORPHO/USDT | $1.95 | $352,779 | 07:00:10 15/05/2026 |
| 53 |  LBank |
MORPHO/USDT | $1.95 | $345,869 | 06:57:12 15/05/2026 |
| 54 | BloFin |
MORPHO/USDT | $1.95 | $277,317 | 07:00:08 15/05/2026 |
| 55 | YUBIT |
MORPHO/USDT | $1.95 | $275,203 | 06:57:15 15/05/2026 |
| 56 |  KuCoin |
MORPHO/USDT | $1.95 | $249,088 | 06:57:18 15/05/2026 |
| 57 |  EasiCoin |
MORPHO/USDT | $1.95 | $247,271 | 07:00:16 15/05/2026 |
| 58 | ASTX |
MORPHO/USDT | $1.95 | $244,045 | 07:00:08 15/05/2026 |
| 59 |  Lighter |
MORPHO/USDC | $1.97 | $234,448 | 07:00:15 15/05/2026 |
| 60 | Ourbit |
MORPHO/USDT | $1.96 | $231,188 | 06:48:11 15/05/2026 |
| 61 |  Kraken |
MORPHO/USD | $1.95 | $227,723 | 06:59:55 15/05/2026 |
| 62 | EagleX |
MORPHO/USDT | $1.95 | $227,530 | 07:00:15 15/05/2026 |
| 63 |  Gate |
MORPHO/USDT | $1.95 | $226,709 | 06:57:19 15/05/2026 |
| 64 |  Bitazza |
MORPHO/USDT | $1.95 | $216,002 | 07:00:08 15/05/2026 |
| 65 |  Bithumb |
MORPHO/KRW | $1.93 | $189,378 | 06:59:54 15/05/2026 |
| 66 |  BingX |
MORPHO/USDT | $1.95 | $188,345 | 06:57:07 15/05/2026 |
| 67 |  Bitvavo |
MORPHO/EUR | $1.97 | $183,162 | 06:57:08 15/05/2026 |
| 68 | Bitget |
MORPHO/USDT | $1.95 | $172,326 | 06:54:12 15/05/2026 |
| 69 |  Biconomy.com |
MORPHO/USDT | $1.95 | $170,151 | 06:57:08 15/05/2026 |
| 70 |  KCEX |
MORPHO/USDT | $1.95 | $161,365 | 06:57:12 15/05/2026 |
| 71 | Biconomy.com |
MORPHO/USDC | $1.95 | $160,175 | 06:57:08 15/05/2026 |
| 72 |  Paribu |
MORPHO/USDT | $1.95 | $145,658 | 07:02:23 15/05/2026 |
| 73 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,285.35 | $132,087 | 06:51:23 15/05/2026 |
| 74 |  CoinTR |
MORPHO/TRY | $1.95 | $118,543 | 07:00:11 15/05/2026 |
| 75 |  Tapbit |
MORPHO/USDT | $1.95 | $117,748 | 06:57:07 15/05/2026 |
| 76 | Gate |
MORPHO/USDT | $1.95 | $111,650 | 06:56:54 15/05/2026 |
| 77 |  AllinX |
MORPHO/USDT | $1.95 | $109,092 | 07:00:09 15/05/2026 |
| 78 | CoinTR |
MORPHO/USDT | $1.95 | $108,042 | 07:00:11 15/05/2026 |
| 79 |  Hibt |
MORPHO/USDT | $1.95 | $106,003 | 06:48:09 15/05/2026 |
| 80 | KuCoin |
MORPHO/USDT | $1.95 | $103,514 | 06:57:23 15/05/2026 |
| 81 | Phemex |
MORPHO/USDT | $1.96 | $83,866.23 | 06:57:10 15/05/2026 |
| 82 | VOOX Exchange |
MORPHO/USDT | $1.95 | $82,239.89 | 07:00:09 15/05/2026 |
| 83 | EasiCoin |
MORPHO/USDT | $1.95 | $81,101.50 | 07:00:11 15/05/2026 |
| 84 | MEXC |
MORPHO/USDT | $1.95 | $76,232.33 | 06:57:10 15/05/2026 |
| 85 |  SuperEx |
MORPHO/USDT | $1.95 | $75,794.81 | 07:00:08 15/05/2026 |
| 86 | Bitunix |
MORPHO/USDT | $1.95 | $75,383.54 | 06:48:11 15/05/2026 |
| 87 |  BitKan |
MORPHO/USDT | $1.95 | $73,364.28 | 07:00:10 15/05/2026 |
| 88 | KTX |
MORPHO/USDT | $1.95 | $71,301.05 | 07:00:09 15/05/2026 |
| 89 |  GroveX |
MORPHO/USDT | $1.95 | $70,534.27 | 07:00:12 15/05/2026 |
| 90 | Paribu |
MORPHO/TRY | $1.96 | $70,231.78 | 07:02:53 15/05/2026 |
| 91 | Binance |
MORPHO/TRY | $1.95 | $69,471.84 | 06:56:42 15/05/2026 |
| 92 |  idax exchange |
MORPHO/USDT | $1.95 | $61,008.36 | 07:00:09 15/05/2026 |
| 93 |  Koinbay |
MORPHO/USDT | $1.95 | $60,747.93 | 07:00:12 15/05/2026 |
| 94 |  Tothemoon |
MORPHO/USDT | $1.95 | $56,904.82 | 07:00:15 15/05/2026 |
| 95 | Tothemoon |
MORPHO/USDC | $1.95 | $56,224.99 | 07:00:15 15/05/2026 |
| 96 | MEXC |
MORPHO/USDC | $1.95 | $56,107.33 | 06:57:10 15/05/2026 |
| 97 |  CoinUp.io |
MORPHO/USDT | $1.96 | $56,028.69 | 06:45:11 15/05/2026 |
| 98 | Cofinex |
MORPHO/USDT | $1.95 | $51,535.06 | 07:00:08 15/05/2026 |
| 99 | BYDFi |
MORPHO/USDT | $1.95 | $49,354.13 | 07:00:07 15/05/2026 |
| 100 | OrangeX |
MORPHO/USDT | $1.95 | $46,116.30 | 06:51:07 15/05/2026 |
| 101 |  BtcTurk | Kripto |
MORPHO/TRY | $1.95 | $39,665.48 | 06:59:24 15/05/2026 |
| 102 |  YEX |
MORPHO/USDT | $1.95 | $39,141.30 | 07:00:08 15/05/2026 |
| 103 |  ZKE |
MORPHO/USDT | $1.95 | $36,605.02 | 07:00:09 15/05/2026 |
| 104 |  CoinW |
MORPHO/USDT | $1.95 | $36,555.48 | 06:57:09 15/05/2026 |
| 105 |  BlueBit |
MORPHO/USDT | $1.95 | $34,387.87 | 07:00:09 15/05/2026 |
| 106 |  Bitrue |
MORPHO/USDT | $1.95 | $31,302.65 | 06:57:08 15/05/2026 |
| 107 |  Binance TR |
MORPHO/TRY | $1.95 | $31,178.46 | 06:57:09 15/05/2026 |
| 108 |  Uniswap v3 (Base) |
USDC/MORPHO | $1.00 | $30,806.28 | 06:51:35 15/05/2026 |
| 109 |  BVOX |
MORPHO/USDT | $1.95 | $28,030.64 | 06:57:10 15/05/2026 |
| 110 |  Crypto.com Exchange |
MORPHO/USD | $1.95 | $27,106.83 | 06:48:16 15/05/2026 |
| 111 |  Kanga Exchange |
MORPHO/USDC | $1.95 | $27,056.53 | 07:00:11 15/05/2026 |
| 112 |  XBO.com |
MORPHO/USDT | $1.95 | $23,729.82 | 07:00:07 15/05/2026 |
| 113 |  Niza.io |
MORPHO/USDT | $1.95 | $19,074.41 | 07:00:11 15/05/2026 |
| 114 |  Coincall |
MORPHO/USD | $1.95 | $17,713.98 | 07:03:16 15/05/2026 |
| 115 |  Paradex |
MORPHO/USD | $1.97 | $16,150.19 | 07:03:15 15/05/2026 |
| 116 | Uniswap v3 (Base) |
WETH/MORPHO | $2,289.81 | $10,383.70 | 06:43:31 15/05/2026 |
| 117 |  WOO X |
MORPHO/USDT | $1.95 | $8,667.17 | 07:00:15 15/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.95 | $8,206.49 | 06:50:59 15/05/2026 |
| 119 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.00 | $6,141.50 | 06:51:09 15/05/2026 |
| 120 |  Coinbase International Exchange |
MORPHO/USDC | $1.82 | $5,438.64 | 07:00:15 15/05/2026 |
| 121 |  CoinEx |
MORPHO/USDT | $1.96 | $5,065.17 | 06:59:53 15/05/2026 |
| 122 | Kraken |
MORPHO/EUR | $1.98 | $4,739.21 | 06:59:55 15/05/2026 |
| 123 |  Bit2Me |
MORPHO/EUR | $1.98 | $4,677.72 | 07:00:10 15/05/2026 |
| 124 | MGBX |
MORPHO/USDT | $1.95 | $4,213.96 | 06:57:11 15/05/2026 |
| 125 | OKX |
MORPHO/USDC | $1.97 | $3,382.27 | 06:56:54 15/05/2026 |
| 126 | Uniswap v3 (Base) |
WETH/MORPHO | $2,283.85 | $2,975.05 | 06:53:49 15/05/2026 |
| 127 |  Aster |
MORPHO/USDT | $1.95 | $2,582.94 | 06:54:15 15/05/2026 |
| 128 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.96 | $2,283.82 | 07:00:07 15/05/2026 |
| 129 | BtcTurk | Kripto |
MORPHO/USDT | $1.97 | $2,278.59 | 06:59:24 15/05/2026 |
| 130 |  OpenOcean |
USDC/MORPHO | $0.5196 | $2,098.94 | 20:03:11 04/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.14 | $1,953.81 | 00:14:23 15/05/2026 |
| 132 |  WEEX |
MORPHO/USDT | $1.95 | $1,716.60 | 06:57:08 15/05/2026 |
| 133 |  Aerodrome Finance |
AERO/MORPHO | $0.4815 | $1,678.44 | 06:33:55 15/05/2026 |
| 134 | OKX |
MORPHO/USD | $1.97 | $1,629.28 | 06:56:54 15/05/2026 |
| 135 |  Coinone |
MORPHO/KRW | $2.24 | $1,620.37 | 06:59:23 15/05/2026 |
| 136 |  Tokocrypto |
MORPHO/USDT | $1.95 | $1,482.96 | 06:57:09 15/05/2026 |
| 137 | Uniswap v3 (Base) |
WETH/MORPHO | $2,268.81 | $1,370.71 | 00:14:29 15/05/2026 |
| 138 |  Bitkub |
MORPHO/THB | $1.96 | $914.89 | 06:57:07 15/05/2026 |
| 139 |  Flipster |
MORPHO/USDT | $1.96 | $400.25 | 07:00:15 15/05/2026 |
| 140 |  Indodax |
MORPHO/IDR | $1.92 | $359.36 | 07:02:23 15/05/2026 |
| 141 |  TRIV |
MORPHO/USDT | $1.95 | $325.53 | 07:00:11 15/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.95 | $169.44 | 21:16:11 14/05/2026 |
| 143 | Crypto.com Exchange |
MORPHO/USD | $1.98 | $97.22 | 06:57:08 15/05/2026 |
| 144 |  Orderly |
MORPHO/USDC | $1.96 | $94.74 | 07:03:16 15/05/2026 |
| 145 |  Binance TH |
MORPHO/USDT | $1.95 | $93.18 | 06:57:08 15/05/2026 |
| 146 | Bitazza |
MORPHO/THB | $1.95 | $92.50 | 07:00:08 15/05/2026 |
| 147 | OKX |
MORPHO/EUR | $1.95 | $82.88 | 06:56:23 15/05/2026 |
| 148 |  Korbit |
MORPHO/KRW | $1.91 | $73.36 | 06:54:10 15/05/2026 |
| 149 | Uniswap v4 (Base) |
ETH/MORPHO | $2,308.17 | $50.03 | 02:10:35 15/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,280.39 | $47.80 | 01:45:59 15/05/2026 |
| 151 |  NovaDAX |
MORPHO/BRL | $1.95 | $43.74 | 06:57:08 15/05/2026 |
| 152 |  ZebPay |
MORPHO/INR | $2.04 | $41.34 | 06:57:10 15/05/2026 |
| 153 |  CEX.IO |
MORPHO/USDT | $1.95 | $26.79 | 06:54:17 15/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.94 | $25.94 | 21:38:59 14/05/2026 |
| 155 | CEX.IO |
MORPHO/USD | $1.96 | $21.98 | 06:54:17 15/05/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.66 | $11.74 | 22:57:08 14/05/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,287.51 | $0.08708 | 01:23:33 15/05/2026 |
| 158 | TRIV |
MORPHO/IDR | $1.97 | $0.01852 | 07:00:11 15/05/2026 |
| 159 |  CoinDCX |
MORPHO/USDT | $2.09 | $0 | 07:00:09 15/05/2026 |
| 160 |  LCX Exchange |
MORPHO/EUR | $1.56 | $0 | 07:00:07 15/05/2026 |
| 161 | Binance TH |
MORPHO/USDC | $1.95 | $0 | 06:57:08 15/05/2026 |
| 162 |  ADEN |
MORPHO/USDC | $1.96 | $0 | 07:03:45 15/05/2026 |
| 163 | ADEN |
MORPHO/USDT | $1.94 | $0 | 07:03:45 15/05/2026 |
| 164 |  Gate US |
MORPHO/USDT | $1.95 | $0 | 07:00:08 15/05/2026 |
| 165 |  Fillx |
MORPHO/USDC | $1.96 | $0 | 07:03:16 15/05/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/05/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,093,925 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.