Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MORPHO/USDT | $2.28 | $62,507,975 | 22:00:16 12/09/2026 | |
| 2 | MORPHO/USDT | $2.28 | $15,244,310 | 22:00:16 12/09/2026 | |
| 3 | MORPHO/USDT | $2.28 | $8,602,815 | 21:54:16 12/09/2026 | |
| 4 | MORPHO/USDT | $2.28 | $6,579,147 | 21:57:19 12/09/2026 | |
| 5 | MORPHO/USDT | $2.28 | $6,112,820 | 21:54:15 12/09/2026 | |
| 6 | MORPHO/USDT | $2.28 | $5,324,234 | 21:51:15 12/09/2026 | |
| 7 | MORPHO/USDT | $2.28 | $5,242,071 | 21:57:16 12/09/2026 | |
| 8 | MORPHO/USDT | $2.28 | $4,841,314 | 21:48:15 12/09/2026 | |
| 9 | MORPHO/USDT | $2.28 | $3,969,611 | 21:57:18 12/09/2026 | |
| 10 | MORPHO/USDT | $2.28 | $2,929,047 | 21:57:17 12/09/2026 | |
| 11 | MORPHO/USDT | $2.28 | $2,495,638 | 22:00:16 12/09/2026 | |
| 12 | MORPHO/USDT | $2.28 | $2,267,352 | 21:57:16 12/09/2026 | |
| 13 | MORPHO/USDC | $2.28 | $2,143,141 | 21:57:26 12/09/2026 | |
| 14 | MORPHO/USDT | $2.28 | $2,104,854 | 21:56:42 12/09/2026 | |
| 15 | MORPHO/USDT | $2.28 | $2,089,083 | 21:57:15 12/09/2026 | |
| 16 | MORPHO/USDT | $2.28 | $1,950,723 | 21:57:17 12/09/2026 | |
| 17 | MORPHO/USDT | $2.28 | $1,949,756 | 21:54:16 12/09/2026 | |
| 18 | MORPHO/USDT | $2.28 | $1,606,347 | 22:00:10 12/09/2026 | |
| 19 | MORPHO/USDT | $2.28 | $1,367,304 | 21:57:10 12/09/2026 | |
| 20 | MORPHO/USDT | $2.28 | $1,274,212 | 21:54:18 12/09/2026 | |
| 21 | MORPHO/USDT | $2.28 | $1,261,950 | 21:57:10 12/09/2026 | |
| 22 | MORPHO/USDT | $2.28 | $1,034,001 | 21:57:15 12/09/2026 | |
| 23 | MORPHO/USDT | $2.28 | $854,946 | 21:57:10 12/09/2026 | |
| 24 | MORPHO/USDT | $2.29 | $820,694 | 21:48:10 12/09/2026 | |
| 25 | MORPHO/USDT | $2.28 | $805,574 | 21:57:16 12/09/2026 | |
| 26 | WETH/MORPHO | $2,539.71 | $787,486 | 21:46:35 12/09/2026 | |
| 27 | MORPHO/USDT | $2.28 | $786,545 | 22:00:15 12/09/2026 | |
| 28 | MORPHO/USDT | $2.29 | $785,124 | 21:54:16 12/09/2026 | |
| 29 | MORPHO/USDT | $2.28 | $735,373 | 22:00:13 12/09/2026 | |
| 30 | MORPHO/USDT | $2.28 | $719,770 | 22:00:19 12/09/2026 | |
| 31 | MORPHO/USDT | $1.60 | $664,582 | 22:00:17 12/09/2026 | |
| 32 | MORPHO/USDT | $2.28 | $646,654 | 21:57:07 12/09/2026 | |
| 33 | MORPHO/USDT | $2.28 | $600,338 | 22:00:18 12/09/2026 | |
| 34 | MORPHO/USDT | $2.28 | $580,353 | 22:00:15 12/09/2026 | |
| 35 | MORPHO/USDT | $2.27 | $579,173 | 09:18:42 11/09/2026 | |
| 36 | MORPHO/USDT | $2.28 | $571,120 | 22:00:07 12/09/2026 | |
| 37 | MORPHO/USDT | $2.28 | $557,054 | 22:00:07 12/09/2026 | |
| 38 | MORPHO/USD | $2.28 | $548,933 | 21:56:29 12/09/2026 | |
| 39 | MORPHO/USDT | $2.29 | $543,342 | 21:57:10 12/09/2026 | |
| 40 | MORPHO/USDT | $2.29 | $532,804 | 21:57:11 12/09/2026 | |
| 41 | MORPHO/USDT | $2.28 | $529,457 | 21:54:07 12/09/2026 | |
| 42 | MORPHO/USDT | $2.28 | $523,353 | 21:57:18 12/09/2026 | |
| 43 | MORPHO/TRY | $2.29 | $520,337 | 22:02:53 12/09/2026 | |
| 44 | MORPHO/USDT | $2.28 | $517,916 | 22:00:16 12/09/2026 | |
| 45 | MORPHO/USDT | $2.28 | $506,023 | 22:00:17 12/09/2026 | |
| 46 | MORPHO/USDT | $2.29 | $495,733 | 21:54:11 12/09/2026 | |
| 47 | MORPHO/USDT | $2.28 | $446,720 | 21:56:54 12/09/2026 | |
| 48 | MORPHO/USDT | $2.28 | $446,192 | 22:00:18 12/09/2026 | |
| 49 | MORPHO/USDT | $2.28 | $419,765 | 21:57:41 12/09/2026 | |
| 50 | MORPHO/USDT | $2.28 | $376,735 | 21:57:14 12/09/2026 | |
| 51 | MORPHO/USDT | $2.28 | $362,618 | 21:57:15 12/09/2026 | |
| 52 | MORPHO/KRW | $2.32 | $359,079 | 21:56:53 12/09/2026 | |
| 53 | MORPHO/USDT | $2.28 | $344,190 | 21:54:17 12/09/2026 | |
| 54 | MORPHO/USDT | $2.29 | $344,077 | 21:54:09 12/09/2026 | |
| 55 | MORPHO/USDT | $2.29 | $334,094 | 07:57:07 11/09/2026 | |
| 56 | MORPHO/USDT | $2.29 | $318,394 | 21:51:10 12/09/2026 | |
| 57 | MORPHO/USDT | $2.28 | $318,232 | 21:57:12 12/09/2026 | |
| 58 | MORPHO/USDT | $2.28 | $267,280 | 21:57:15 12/09/2026 | |
| 59 | MORPHO/USDT | $2.28 | $256,513 | 21:57:08 12/09/2026 | |
| 60 | MORPHO/USDT | $2.28 | $241,214 | 22:00:16 12/09/2026 | |
| 61 | MORPHO/USD | $2.29 | $234,458 | 21:59:24 12/09/2026 | |
| 62 | MORPHO/USDT | $2.28 | $221,249 | 21:57:10 12/09/2026 | |
| 63 | MORPHO/EUR | $2.29 | $212,149 | 21:57:13 12/09/2026 | |
| 64 | MORPHO/USDT | $2.28 | $211,051 | 22:00:13 12/09/2026 | |
| 65 | MORPHO/USDT | $2.28 | $204,570 | 21:51:07 12/09/2026 | |
| 66 | MORPHO/USDT | $2.28 | $203,128 | 21:57:11 12/09/2026 | |
| 67 | MORPHO/USDT | $2.28 | $198,955 | 22:00:12 12/09/2026 | |
| 68 | MORPHO/USDT | $2.28 | $197,990 | 21:54:20 12/09/2026 | |
| 69 | MORPHO/USDT | $2.28 | $196,558 | 22:00:12 12/09/2026 | |
| 70 | MORPHO/USDC | $2.28 | $181,972 | 21:51:07 12/09/2026 | |
| 71 | MORPHO/USDC | $2.29 | $177,507 | 21:56:42 12/09/2026 | |
| 72 | MORPHO/USDT | $2.28 | $165,866 | 21:57:08 12/09/2026 | |
| 73 | MORPHO/USDT | $2.28 | $157,926 | 21:57:15 12/09/2026 | |
| 74 | MORPHO/USDT | $2.28 | $141,124 | 21:55:46 12/09/2026 | |
| 75 | MORPHO/USDT | $2.28 | $139,735 | 21:54:18 12/09/2026 | |
| 76 | WETH/MORPHO | $2,539.10 | $129,832 | 21:28:47 12/09/2026 | |
| 77 | MORPHO/USDT | $2.28 | $128,336 | 21:57:10 12/09/2026 | |
| 78 | MORPHO/USDT | $2.28 | $120,893 | 22:00:09 12/09/2026 | |
| 79 | MORPHO/USDC | $2.28 | $117,050 | 21:54:42 12/09/2026 | |
| 80 | MORPHO/USDT | $2.28 | $114,640 | 21:57:25 12/09/2026 | |
| 81 | MORPHO/USDT | $2.28 | $112,033 | 21:54:07 12/09/2026 | |
| 82 | MORPHO/USDT | $2.28 | $110,032 | 22:00:10 12/09/2026 | |
| 83 | WETH/MORPHO | $2,540.83 | $106,295 | 21:51:57 12/09/2026 | |
| 84 | MORPHO/USDT | $2.29 | $105,487 | 21:55:53 12/09/2026 | |
| 85 | MORPHO/USDT | $2.28 | $103,000 | 21:59:25 12/09/2026 | |
| 86 | MORPHO/KRW | $2.32 | $99,267.95 | 21:59:53 12/09/2026 | |
| 87 | MORPHO/USDT | $2.28 | $95,515.44 | 21:57:10 12/09/2026 | |
| 88 | MORPHO/USDT | $2.28 | $91,580.20 | 22:02:23 12/09/2026 | |
| 89 | MORPHO/TRY | $2.29 | $89,081.66 | 22:00:10 12/09/2026 | |
| 90 | MORPHO/USDT | $2.28 | $88,476.57 | 21:54:07 12/09/2026 | |
| 91 | MORPHO/USDT | $2.29 | $87,322.03 | 18:15:22 12/09/2026 | |
| 92 | MORPHO/USDT | $2.28 | $84,552.25 | 22:00:12 12/09/2026 | |
| 93 | MORPHO/USDT | $2.28 | $83,449.88 | 21:57:12 12/09/2026 | |
| 94 | MORPHO/USDT | $2.29 | $81,923.85 | 21:56:24 12/09/2026 | |
| 95 | MORPHO/USDT | $2.28 | $78,226.30 | 21:57:10 12/09/2026 | |
| 96 | MORPHO/USDT | $2.28 | $67,217.03 | 22:00:15 12/09/2026 | |
| 97 | MORPHO/USDC | $2.28 | $66,411.01 | 22:00:15 12/09/2026 | |
| 98 | MORPHO/USDC | $2.28 | $65,849.83 | 22:00:15 12/09/2026 | |
| 99 | MORPHO/USDC | $2.28 | $54,791.97 | 21:54:07 12/09/2026 | |
| 100 | MORPHO/USDT | $2.29 | $53,418.02 | 22:00:08 12/09/2026 | |
| 101 | MORPHO/TRY | $2.29 | $53,151.90 | 21:56:42 12/09/2026 | |
| 102 | MORPHO/USDT | $2.28 | $52,515.04 | 21:57:07 12/09/2026 | |
| 103 | MORPHO/USDT | $2.28 | $52,241.71 | 22:00:19 12/09/2026 | |
| 104 | MORPHO/USDT | $2.28 | $51,257.13 | 22:00:08 12/09/2026 | |
| 105 | USDC/MORPHO | $1.00 | $50,940.90 | 21:33:11 12/09/2026 | |
| 106 | MORPHO/USDT | $2.28 | $50,884.24 | 21:54:07 12/09/2026 | |
| 107 | MORPHO/USDT | $2.28 | $50,730.25 | 22:00:10 12/09/2026 | |
| 108 | MORPHO/TRY | $2.29 | $50,520.51 | 21:59:23 12/09/2026 | |
| 109 | MORPHO/USDT | $2.28 | $47,831.54 | 21:57:07 12/09/2026 | |
| 110 | MORPHO/USDC | $2.28 | $45,371.62 | 22:03:17 12/09/2026 | |
| 111 | MORPHO/USDT | $2.28 | $44,619.23 | 22:00:12 12/09/2026 | |
| 112 | MORPHO/USDT | $2.29 | $44,137.53 | 22:00:11 12/09/2026 | |
| 113 | MORPHO/USDT | $2.28 | $38,078.46 | 21:57:11 12/09/2026 | |
| 114 | MORPHO/USDT | $2.28 | $34,433.33 | 21:57:09 12/09/2026 | |
| 115 | MORPHO/USDC | $2.28 | $33,875.11 | 21:56:24 12/09/2026 | |
| 116 | MORPHO/USD | $2.28 | $33,799.22 | 22:03:16 12/09/2026 | |
| 117 | MORPHO/USDT | $2.28 | $33,695.42 | 21:57:12 12/09/2026 | |
| 118 | MORPHO/TRY | $2.28 | $30,592.40 | 21:57:10 12/09/2026 | |
| 119 | MORPHO/USDT | $2.28 | $29,452.68 | 22:00:08 12/09/2026 | |
| 120 | MORPHO/USDT | $2.28 | $22,438.38 | 22:00:12 12/09/2026 | |
| 121 | MORPHO/USDT | $2.28 | $21,890.18 | 22:00:12 12/09/2026 | |
| 122 | MORPHO/USD | $2.28 | $20,051.95 | 22:03:15 12/09/2026 | |
| 123 | MORPHO/WETH | $2.28 | $17,045.36 | 21:30:11 12/09/2026 | |
| 124 | MORPHO/USDT | $2.27 | $16,938.61 | 21:54:15 12/09/2026 | |
| 125 | ETH/MORPHO | $2,539.60 | $16,223.82 | 21:25:59 12/09/2026 | |
| 126 | MORPHO/USDT | $2.28 | $15,417.80 | 21:57:12 12/09/2026 | |
| 127 | MORPHO/USDC | $2.28 | $13,429.79 | 22:03:16 12/09/2026 | |
| 128 | MORPHO/USDT | $2.28 | $12,399.75 | 22:00:11 12/09/2026 | |
| 129 | MORPHO/USD | $2.28 | $10,435.34 | 22:00:09 12/09/2026 | |
| 130 | MORPHO/USDT | $2.28 | $10,039.48 | 21:59:23 12/09/2026 | |
| 131 | MORPHO/USDC | $2.28 | $9,840.29 | 22:03:15 12/09/2026 | |
| 132 | MORPHO/USDC | $2.28 | $9,840.29 | 22:03:16 12/09/2026 | |
| 133 | MORPHO/EUR | $2.28 | $8,863.58 | 22:00:12 12/09/2026 | |
| 134 | MORPHO/USD | $2.29 | $7,742.57 | 21:57:11 12/09/2026 | |
| 135 | MORPHO/EUR | $2.28 | $7,476.19 | 21:59:24 12/09/2026 | |
| 136 | WETH/MORPHO | $2,533.45 | $6,145.42 | 21:53:41 12/09/2026 | |
| 137 | MORPHO/USDC | $2.29 | $5,639.40 | 22:00:07 12/09/2026 | |
| 138 | MORPHO/USD | $2.29 | $5,417.39 | 21:56:24 12/09/2026 | |
| 139 | MORPHO/USDT | $2.29 | $4,809.70 | 21:59:23 12/09/2026 | |
| 140 | MORPHO/USD | $2.28 | $4,397.04 | 21:59:23 12/09/2026 | |
| 141 | MORPHO/USDT | $2.28 | $3,821.91 | 21:57:12 12/09/2026 | |
| 142 | MORPHO/USDT | $2.28 | $3,288.43 | 21:57:10 12/09/2026 | |
| 143 | MORPHO/CAD | $2.32 | $3,155.07 | 22:00:07 12/09/2026 | |
| 144 | MORPHO/USDT | $2.39 | $2,994.42 | 22:00:15 12/09/2026 | |
| 145 | USDC/MORPHO | $1.00 | $2,793.69 | 21:30:25 12/09/2026 | |
| 146 | MORPHO/USDT | $2.28 | $2,656.18 | 22:00:10 12/09/2026 | |
| 147 | AERO/MORPHO | $0.5705 | $2,197.01 | 21:59:05 12/09/2026 | |
| 148 | MORPHO/USD | $2.28 | $1,988.80 | 21:51:18 12/09/2026 | |
| 149 | MORPHO/USDT | $2.28 | $1,950.98 | 21:57:07 12/09/2026 | |
| 150 | WETH/MORPHO | $2,544.88 | $1,751.48 | 21:21:33 12/09/2026 | |
| 151 | MORPHO/EUR | $2.28 | $955.10 | 21:56:24 12/09/2026 | |
| 152 | MORPHO/USDT | $2.28 | $804.29 | 22:00:08 12/09/2026 | |
| 153 | MORPHO/WETH | $2.28 | $790.27 | 21:00:23 12/09/2026 | |
| 154 | MORPHO/USDC | $2.28 | $515.10 | 11:00:23 12/09/2026 | |
| 155 | MORPHO/TRY | $2.29 | $441.91 | 22:00:12 12/09/2026 | |
| 156 | MORPHO/CBLTC | $2.27 | $375.43 | 18:09:09 12/09/2026 | |
| 157 | MORPHO/USD | $2.28 | $351.82 | 21:54:12 12/09/2026 | |
| 158 | MORPHO/THB | $2.29 | $332.38 | 22:00:12 12/09/2026 | |
| 159 | MORPHO/USDC | $2.30 | $301.69 | 14:28:47 12/09/2026 | |
| 160 | MORPHO/KRW | $2.54 | $254.27 | 21:57:23 12/09/2026 | |
| 161 | MORPHO/USDC | $2.29 | $249.14 | 21:57:10 12/09/2026 | |
| 162 | MORPHO/IDR | $2.28 | $247.49 | 22:02:25 12/09/2026 | |
| 163 | MORPHO/THB | $2.31 | $198.07 | 21:57:12 12/09/2026 | |
| 164 | MORPHO/USDT | $2.29 | $168.15 | 22:00:13 12/09/2026 | |
| 165 | MORPHO/USDC | $2.28 | $120.37 | 10:44:59 12/09/2026 | |
| 166 | MORPHO/BTC | $2.26 | $91.88 | 21:56:23 12/09/2026 | |
| 167 | ETH/MORPHO | $2,532.98 | $59.22 | 21:21:47 12/09/2026 | |
| 168 | MORPHO/WETH | $2.33 | $53.30 | 20:45:55 12/09/2026 | |
| 169 | MORPHO/KRW | $2.30 | $32.70 | 22:00:07 12/09/2026 | |
| 170 | MORPHO/USD | $2.28 | $25.02 | 21:57:12 12/09/2026 | |
| 171 | ETH/MORPHO | $2,537.34 | $17.85 | 21:04:05 12/09/2026 | |
| 172 | MORPHO/USDT | $2.28 | $17.62 | 21:57:12 12/09/2026 | |
| 173 | WETH/MORPHO | $2,477.94 | $0.04520 | 12:19:15 12/09/2026 | |
| 174 | MORPHO/IDR | $2.30 | $0.009572 | 22:00:13 12/09/2026 | |
| 175 | MORPHO/EUR | $2.34 | $0 | 21:59:23 12/09/2026 | |
| 176 | MORPHO/USDT | $1.58 | $0 | 21:56:23 12/09/2026 | |
| 177 | MORPHO/INR | $2.40 | $0 | 22:00:10 12/09/2026 | |
| 178 | MORPHO/USDT | $2.04 | $0 | 22:03:16 12/09/2026 | |
| 179 | MORPHO/USDT | $2.28 | $0 | 22:00:11 12/09/2026 | |
| 180 | MORPHO/USDT | $2.28 | $0 | 22:00:15 12/09/2026 | |
| 181 | MORPHO/USDC | $2.29 | $0 | 21:57:12 12/09/2026 | |
| 182 | MORPHO/USDC | $2.28 | $0 | 22:03:58 12/09/2026 | |
| 183 | MORPHO/USDT | $2.28 | $0 | 22:03:58 12/09/2026 | |
| 184 | MORPHO/USDT | $2.28 | $0 | 22:00:07 12/09/2026 | |
| 185 | MORPHO/USDC | $2.28 | $0 | 22:03:16 12/09/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/09/2026, cặp giao dịch MORPHO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,507,975 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.