Morpho MORPHO
Xếp hạng #54
19:18:00 03/08/2026
Giá Morpho (MORPHO)
$1.90 -1.21%
0.00003048 BTC
49,693 VND
Thấp: $1.89
Cao: $1.96
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.89 | $429,800,109 | 19:00:16 03/08/2026 |
| 2 |  Batonex |
MORPHO/USDT | $1.89 | $54,040,614 | 19:00:16 03/08/2026 |
| 3 |  KTX |
MORPHO/USDT | $1.89 | $25,068,643 | 19:00:16 03/08/2026 |
| 4 |  ASTX |
MORPHO/USDT | $1.89 | $4,539,881 | 19:00:16 03/08/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.90 | $3,507,491 | 18:54:17 03/08/2026 |
| 6 |  OrangeX |
MORPHO/USDT | $1.90 | $2,811,904 | 18:54:15 03/08/2026 |
| 7 |  FameEX |
MORPHO/USDT | $1.89 | $2,730,076 | 18:57:18 03/08/2026 |
| 8 |  AEGET |
MORPHO/USDT | $1.90 | $2,544,339 | 19:00:16 03/08/2026 |
| 9 |  LBank |
MORPHO/USDT | $1.89 | $2,282,289 | 18:57:16 03/08/2026 |
| 10 |  MGBX |
MORPHO/USDT | $1.89 | $1,882,690 | 18:57:16 03/08/2026 |
| 11 |  BitDelta |
MORPHO/USDT | $1.90 | $1,857,308 | 18:57:07 03/08/2026 |
| 12 |  Biconomy.com |
MORPHO/USDT | $1.90 | $1,725,678 | 18:48:15 03/08/2026 |
| 13 |  BitMart |
MORPHO/USDT | $2.00 | $1,603,862 | 20:33:07 29/07/2026 |
| 14 |  Phemex |
MORPHO/USDT | $1.92 | $1,492,187 | 17:27:16 03/08/2026 |
| 15 |  Bybit |
MORPHO/USDT | $1.90 | $1,491,050 | 18:54:16 03/08/2026 |
| 16 |  Toobit |
MORPHO/USDT | $1.89 | $1,464,918 | 18:57:16 03/08/2026 |
| 17 |  WhiteBIT |
MORPHO/USDT | $1.89 | $1,397,285 | 18:57:15 03/08/2026 |
| 18 |  BlockFin |
MORPHO/USDT | $1.89 | $1,007,709 | 19:00:18 03/08/2026 |
| 19 |  Hotcoin |
MORPHO/USDT | $1.89 | $969,067 | 18:57:20 03/08/2026 |
| 20 |  Deepcoin |
MORPHO/USDT | $1.90 | $905,981 | 18:57:07 03/08/2026 |
| 21 | Binance |
MORPHO/USDT | $1.90 | $831,933 | 18:56:42 03/08/2026 |
| 22 |  Bitcastle |
MORPHO/USDT | $1.90 | $790,405 | 19:00:09 03/08/2026 |
| 23 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,952 | 19:00:16 03/08/2026 |
| 24 | Toobit |
MORPHO/USDT | $1.90 | $635,350 | 18:57:11 03/08/2026 |
| 25 |  HTX |
MORPHO/USDT | $1.93 | $625,795 | 18:59:54 03/08/2026 |
| 26 | Bitcastle |
MORPHO/USDT | $1.89 | $530,030 | 19:00:19 03/08/2026 |
| 27 |  Hyperliquid |
MORPHO/USDC | $1.90 | $528,009 | 18:57:26 03/08/2026 |
| 28 |  Aerodrome SlipStream |
WETH/MORPHO | $1,841.01 | $500,025 | 18:54:19 03/08/2026 |
| 29 |  Zoomex |
MORPHO/USDT | $1.90 | $454,650 | 18:57:15 03/08/2026 |
| 30 | WhiteBIT |
MORPHO/USDT | $1.90 | $448,702 | 18:57:07 03/08/2026 |
| 31 |  AllinX |
MORPHO/USDT | $1.90 | $414,585 | 19:00:12 03/08/2026 |
| 32 |  x.me Exchange |
MORPHO/USDT | $1.89 | $399,300 | 18:57:17 03/08/2026 |
| 33 |  Coinbase Exchange |
MORPHO/USD | $1.90 | $396,862 | 18:56:29 03/08/2026 |
| 34 |  YUBIT |
MORPHO/USDT | $1.90 | $352,807 | 18:57:07 03/08/2026 |
| 35 |  XT.COM |
MORPHO/USDT | $1.89 | $342,591 | 18:57:41 03/08/2026 |
| 36 | Hotcoin |
MORPHO/USDT | $1.91 | $316,369 | 18:57:15 03/08/2026 |
| 37 | Phemex |
MORPHO/USDT | $1.89 | $309,190 | 18:57:10 03/08/2026 |
| 38 |  Echobit |
MORPHO/USDT | $1.90 | $305,962 | 18:57:12 03/08/2026 |
| 39 |  GroveX |
MORPHO/USDT | $1.90 | $294,432 | 19:00:07 03/08/2026 |
| 40 |  Bitget |
MORPHO/USDT | $1.90 | $286,726 | 18:54:15 03/08/2026 |
| 41 |  Cofinex |
MORPHO/USDT | $1.89 | $280,999 | 19:00:15 03/08/2026 |
| 42 | BlockFin |
MORPHO/USDT | $1.90 | $276,518 | 18:57:10 03/08/2026 |
| 43 |  BiFinance |
MORPHO/USDT | $1.90 | $243,560 | 18:57:08 03/08/2026 |
| 44 |  MEXC |
MORPHO/USDT | $1.90 | $242,638 | 18:54:16 03/08/2026 |
| 45 | Bybit |
MORPHO/USDT | $1.90 | $240,377 | 18:54:08 03/08/2026 |
| 46 | OrangeX |
MORPHO/USDT | $1.90 | $232,968 | 18:54:07 03/08/2026 |
| 47 |  Bitazza |
MORPHO/USDT | $1.90 | $206,549 | 19:00:08 03/08/2026 |
| 48 |  Bitunix |
MORPHO/USDT | $1.89 | $200,329 | 18:57:16 03/08/2026 |
| 49 |  KCEX |
MORPHO/USDT | $1.89 | $198,171 | 18:57:15 03/08/2026 |
| 50 |  Paribu |
MORPHO/TRY | $1.90 | $191,120 | 18:58:31 03/08/2026 |
| 51 | Paribu |
MORPHO/USDT | $1.90 | $182,004 | 18:58:31 03/08/2026 |
| 52 |  BYDFi |
MORPHO/USDT | $1.90 | $172,343 | 19:00:15 03/08/2026 |
| 53 |  BloFin |
MORPHO/USDT | $1.90 | $165,839 | 18:57:11 03/08/2026 |
| 54 |  Bitbase |
MORPHO/USDT | $1.90 | $158,699 | 18:54:10 03/08/2026 |
| 55 |  BitGW Exchange |
MORPHO/USDT | $1.90 | $157,108 | 19:00:08 03/08/2026 |
| 56 |  OKX |
MORPHO/USDT | $1.90 | $155,271 | 18:56:24 03/08/2026 |
| 57 |  BiKing |
MORPHO/USDT | $1.90 | $155,238 | 18:57:07 03/08/2026 |
| 58 | Biconomy.com |
MORPHO/USDC | $1.90 | $148,961 | 18:48:07 03/08/2026 |
| 59 |  Gems Trade |
MORPHO/USDT | $1.90 | $146,499 | 19:00:09 03/08/2026 |
| 60 | Biconomy.com |
MORPHO/USDT | $1.90 | $142,501 | 18:48:07 03/08/2026 |
| 61 |  Upbit |
MORPHO/KRW | $1.90 | $139,800 | 18:56:53 03/08/2026 |
| 62 | Bitget |
MORPHO/USDT | $1.90 | $139,763 | 18:54:56 03/08/2026 |
| 63 |  EasiCoin |
MORPHO/USDT | $1.89 | $138,234 | 19:00:16 03/08/2026 |
| 64 | YUBIT |
MORPHO/USDT | $1.89 | $137,816 | 18:57:15 03/08/2026 |
| 65 |  Extended |
MORPHO/USD | $1.89 | $130,958 | 19:03:16 03/08/2026 |
| 66 |  Bitvavo |
MORPHO/EUR | $1.90 | $122,679 | 18:57:07 03/08/2026 |
| 67 |  CoinTR |
MORPHO/USDT | $1.90 | $119,190 | 19:00:07 03/08/2026 |
| 68 |  Gate |
MORPHO/USDT | $1.90 | $115,835 | 18:54:19 03/08/2026 |
| 69 | CoinTR |
MORPHO/TRY | $1.90 | $110,728 | 19:00:07 03/08/2026 |
| 70 | Bitbase |
MORPHO/USDT | $1.90 | $108,737 | 18:54:17 03/08/2026 |
| 71 |  Tapbit |
MORPHO/USDT | $1.90 | $103,670 | 18:57:08 03/08/2026 |
| 72 | LBank |
MORPHO/USDT | $1.90 | $96,970.23 | 18:57:11 03/08/2026 |
| 73 |  Grvt |
MORPHO/USDT | $1.91 | $95,460.37 | 17:42:16 03/08/2026 |
| 74 | MEXC |
MORPHO/USDT | $1.90 | $89,514.18 | 18:51:09 03/08/2026 |
| 75 |  SuperEx |
MORPHO/USDT | $1.90 | $88,216.31 | 18:57:11 03/08/2026 |
| 76 |  Ourbit |
MORPHO/USDT | $1.90 | $84,157.49 | 18:48:10 03/08/2026 |
| 77 | ASTX |
MORPHO/USDT | $1.90 | $81,594.03 | 19:00:08 03/08/2026 |
| 78 | Bitunix |
MORPHO/USDT | $1.90 | $79,310.71 | 18:57:07 03/08/2026 |
| 79 | Binance |
MORPHO/USDC | $1.90 | $74,590.91 | 18:56:42 03/08/2026 |
| 80 | x.me Exchange |
MORPHO/USDT | $1.90 | $74,248.76 | 18:57:13 03/08/2026 |
| 81 | KCEX |
MORPHO/USDT | $1.90 | $70,693.70 | 18:57:07 03/08/2026 |
| 82 |  KuCoin |
MORPHO/USDT | $1.90 | $63,213.40 | 18:54:19 03/08/2026 |
| 83 | Gate |
MORPHO/USDT | $1.90 | $59,536.08 | 18:56:54 03/08/2026 |
| 84 |  CoinW |
MORPHO/USDT | $1.90 | $58,746.15 | 18:57:07 03/08/2026 |
| 85 |  Lighter |
MORPHO/USDC | $1.89 | $58,462.69 | 18:57:15 03/08/2026 |
| 86 | MEXC |
MORPHO/USDC | $1.90 | $56,973.21 | 18:51:09 03/08/2026 |
| 87 | BloFin |
MORPHO/USDT | $1.89 | $56,462.62 | 18:57:16 03/08/2026 |
| 88 |  Tothemoon |
MORPHO/USDC | $1.90 | $55,274.85 | 19:00:12 03/08/2026 |
| 89 | Tothemoon |
MORPHO/USDT | $1.89 | $55,237.39 | 19:00:12 03/08/2026 |
| 90 | BYDFi |
MORPHO/USDT | $1.90 | $54,636.00 | 18:57:11 03/08/2026 |
| 91 |  BingX |
MORPHO/USDT | $1.90 | $54,628.45 | 18:57:08 03/08/2026 |
| 92 | Cofinex |
MORPHO/USDT | $1.90 | $51,185.86 | 19:00:07 03/08/2026 |
| 93 |  Hibt |
MORPHO/USDT | $1.90 | $46,570.58 | 18:57:08 03/08/2026 |
| 94 |  CoinUp.io |
MORPHO/USDT | $1.90 | $42,593.79 | 18:51:12 03/08/2026 |
| 95 |  Kraken |
MORPHO/USD | $1.90 | $41,674.18 | 18:59:24 03/08/2026 |
| 96 | EasiCoin |
MORPHO/USDT | $1.90 | $40,199.73 | 19:00:07 03/08/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/MORPHO | $1,840.02 | $40,015.66 | 18:54:19 03/08/2026 |
| 98 |  Blynex |
MORPHO/USDT | $1.90 | $39,518.48 | 18:57:10 03/08/2026 |
| 99 |  idax exchange |
MORPHO/USDT | $1.90 | $35,981.73 | 19:00:09 03/08/2026 |
| 100 |  Orderly |
MORPHO/USDC | $1.89 | $35,781.40 | 19:00:17 03/08/2026 |
| 101 |  Koinbay |
MORPHO/USDT | $1.90 | $35,735.52 | 18:57:08 03/08/2026 |
| 102 |  MemeMax |
MORPHO/USDC | $1.89 | $35,713.67 | 19:03:16 03/08/2026 |
| 103 | KTX |
MORPHO/USDT | $1.90 | $35,441.81 | 19:00:12 03/08/2026 |
| 104 | KuCoin |
MORPHO/USDT | $1.90 | $32,470.03 | 18:51:23 03/08/2026 |
| 105 |  Bithumb |
MORPHO/KRW | $1.88 | $32,006.10 | 18:59:23 03/08/2026 |
| 106 |  Aster |
MORPHO/USDT | $1.90 | $30,525.88 | 18:54:15 03/08/2026 |
| 107 |  BVOX |
MORPHO/USDT | $1.90 | $25,536.55 | 18:48:08 03/08/2026 |
| 108 |  Bitrue |
MORPHO/USDT | $1.90 | $25,348.76 | 18:57:08 03/08/2026 |
| 109 |  Niza.io |
MORPHO/USDT | $1.90 | $22,429.05 | 18:57:08 03/08/2026 |
| 110 |  ZKE |
MORPHO/USDT | $1.90 | $21,594.82 | 19:00:12 03/08/2026 |
| 111 | Uniswap v3 (Base) |
USDC/MORPHO | $1.01 | $21,378.49 | 18:12:03 03/08/2026 |
| 112 |  YEX |
MORPHO/USDT | $1.90 | $18,794.45 | 19:00:09 03/08/2026 |
| 113 |  Binibit |
MORPHO/USDT | $1.92 | $18,764.06 | 19:00:08 03/08/2026 |
| 114 |  NexDAX |
MORPHO/USDT | $1.89 | $18,728.91 | 18:57:09 03/08/2026 |
| 115 |  XBO.com |
MORPHO/USDT | $1.90 | $15,379.46 | 19:00:07 03/08/2026 |
| 116 |  BitKan |
MORPHO/USDT | $1.90 | $14,102.11 | 19:00:09 03/08/2026 |
| 117 |  HashKey Exchange |
MORPHO/USD | $1.90 | $13,294.69 | 18:57:12 03/08/2026 |
| 118 |  BtcTurk | Kripto |
MORPHO/TRY | $1.90 | $13,157.44 | 18:57:08 03/08/2026 |
| 119 |  Crypto.com Exchange |
MORPHO/USD | $1.92 | $12,521.01 | 17:39:17 03/08/2026 |
| 120 | Binance |
MORPHO/TRY | $1.91 | $11,602.64 | 18:56:42 03/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,837.73 | $11,214.51 | 18:12:47 03/08/2026 |
| 122 | OKX |
MORPHO/USDC | $1.90 | $10,610.48 | 18:56:24 03/08/2026 |
| 123 | Kraken |
MORPHO/EUR | $1.90 | $8,940.19 | 18:59:24 03/08/2026 |
| 124 |  Bit2Me |
MORPHO/EUR | $1.90 | $8,904.08 | 18:57:07 03/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.89 | $6,622.55 | 18:11:23 03/08/2026 |
| 126 |  Binance TR |
MORPHO/TRY | $1.91 | $5,461.57 | 18:57:12 03/08/2026 |
| 127 | BtcTurk | Kripto |
MORPHO/USDT | $1.91 | $5,126.91 | 18:57:08 03/08/2026 |
| 128 |  WEEX |
MORPHO/USDT | $1.90 | $4,913.37 | 18:57:08 03/08/2026 |
| 129 |  ADEN |
MORPHO/USDT | $1.89 | $4,068.51 | 19:00:55 03/08/2026 |
| 130 |  CoinEx |
MORPHO/USDT | $1.90 | $3,486.56 | 18:59:53 03/08/2026 |
| 131 |  Kanga Exchange |
MORPHO/USDC | $1.90 | $3,452.62 | 19:00:18 03/08/2026 |
| 132 | MGBX |
MORPHO/USDT | $1.90 | $3,190.44 | 18:57:09 03/08/2026 |
| 133 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.90 | $2,941.32 | 19:00:14 03/08/2026 |
| 134 |  Coinbase International Exchange |
MORPHO/USDC | $1.92 | $2,329.28 | 19:00:15 03/08/2026 |
| 135 | Uniswap v3 (Base) |
WETH/MORPHO | $1,843.92 | $2,136.06 | 18:59:55 03/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.89 | $1,604.23 | 03:01:23 03/08/2026 |
| 137 |  5DAX |
MORPHO/USDT | $1.90 | $1,587.43 | 19:00:14 03/08/2026 |
| 138 |  Bitkub |
MORPHO/THB | $1.90 | $1,230.77 | 18:57:10 03/08/2026 |
| 139 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.01 | $1,030.68 | 18:09:37 03/08/2026 |
| 140 |  VinDAX |
MORPHO/USDT | $1.90 | $833.47 | 19:00:09 03/08/2026 |
| 141 |  Flipster |
MORPHO/USDT | $1.89 | $690.37 | 19:00:15 03/08/2026 |
| 142 |  Aerodrome Finance |
AERO/MORPHO | $0.3913 | $653.11 | 18:19:23 03/08/2026 |
| 143 | Uniswap v4 (Base) |
ETH/MORPHO | $1,855.31 | $611.67 | 03:32:29 03/08/2026 |
| 144 | OKX |
MORPHO/EUR | $1.89 | $584.23 | 18:56:54 03/08/2026 |
| 145 | Uniswap v3 (Base) |
WETH/MORPHO | $1,853.90 | $486.50 | 03:06:09 03/08/2026 |
| 146 |  TRIV |
MORPHO/USDT | $1.90 | $264.92 | 19:00:13 03/08/2026 |
| 147 |  Binance TH |
MORPHO/USDT | $1.90 | $156.65 | 18:57:10 03/08/2026 |
| 148 | Crypto.com Exchange |
MORPHO/USD | $1.92 | $137.69 | 18:57:10 03/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.90 | $131.72 | 17:55:11 03/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.90 | $125.82 | 18:11:23 03/08/2026 |
| 151 |  Aerodrome Slipstream 3 |
MORPHO/CBLTC | $1.90 | $98.66 | 03:32:29 03/08/2026 |
| 152 |  Korbit |
MORPHO/KRW | $1.92 | $89.13 | 18:57:07 03/08/2026 |
| 153 |  Indodax |
MORPHO/IDR | $1.90 | $70.35 | 18:59:23 03/08/2026 |
| 154 |  Coinone |
MORPHO/KRW | $1.93 | $35.05 | 18:56:23 03/08/2026 |
| 155 |  CEX.IO |
MORPHO/USDT | $1.90 | $27.42 | 18:57:08 03/08/2026 |
| 156 | CEX.IO |
MORPHO/USD | $1.90 | $27.35 | 18:57:08 03/08/2026 |
| 157 | Bitazza |
MORPHO/THB | $1.93 | $21.71 | 19:00:08 03/08/2026 |
| 158 |  Ndax |
MORPHO/CAD | $1.98 | $19.97 | 18:57:09 03/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,827.27 | $11.71 | 01:33:59 03/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.81 | $11.54 | 15:22:23 03/08/2026 |
| 161 |  Coincall |
MORPHO/USD | $1.95 | $9.73 | 19:00:16 03/08/2026 |
| 162 |  Paradex |
MORPHO/USD | $1.92 | $1.54 | 19:00:15 03/08/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,826.46 | $0.02277 | 05:58:21 03/08/2026 |
| 164 | TRIV |
MORPHO/IDR | $1.90 | $0.01476 | 19:00:13 03/08/2026 |
| 165 | Upbit |
MORPHO/BTC | $1.76 | $0 | 18:56:23 03/08/2026 |
| 166 | Upbit |
MORPHO/USDT | $4.39 | $0 | 18:56:23 03/08/2026 |
| 167 |  ZebPay |
MORPHO/INR | $2.35 | $0 | 19:00:11 03/08/2026 |
| 168 | BitMart |
MORPHO/USDT | $2.04 | $0 | 19:00:15 03/08/2026 |
| 169 |  Tokocrypto |
MORPHO/USDC | $1.90 | $0 | 18:57:08 03/08/2026 |
| 170 | Tokocrypto |
MORPHO/USDT | $1.90 | $0 | 18:57:08 03/08/2026 |
| 171 |  CoinDCX |
MORPHO/USDT | $1.90 | $0 | 19:00:14 03/08/2026 |
| 172 |  WOO X |
MORPHO/USDT | $1.89 | $0 | 18:57:15 03/08/2026 |
| 173 | Binance TH |
MORPHO/USDC | $1.90 | $0 | 18:57:10 03/08/2026 |
| 174 | ADEN |
MORPHO/USDC | $1.89 | $0 | 19:00:55 03/08/2026 |
| 175 |  Gate US |
MORPHO/USDT | $1.89 | $0 | 19:00:08 03/08/2026 |
| 176 |  Fillx |
MORPHO/USDC | $1.89 | $0 | 19:03:16 03/08/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/08/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,800,109 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.