Morpho MORPHO
Xếp hạng #71
22:43:00 04/04/2026
Giá Morpho (MORPHO)
$1.47 -1.53%
0.00002184 BTC
40,218 VND
Thấp: $1.47
Cao: $1.51
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
MORPHO/USDT | $1.47 | $26,714,407 | 16:48:07 31/03/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.47 | $18,513,457 | 22:00:16 04/04/2026 |
| 3 |  LBank |
MORPHO/USDT | $1.47 | $11,638,759 | 21:57:17 04/04/2026 |
| 4 |  BTCC |
MORPHO/USDT | $1.47 | $8,730,305 | 21:57:16 04/04/2026 |
| 5 |  WhiteBIT |
MORPHO/USDT | $1.47 | $3,210,123 | 21:57:15 04/04/2026 |
| 6 |  OrangeX |
MORPHO/USDT | $1.47 | $1,752,336 | 21:57:15 04/04/2026 |
| 7 |  BitMart |
MORPHO/USDT | $1.47 | $1,593,221 | 21:57:09 04/04/2026 |
| 8 |  Binance |
MORPHO/USDT | $1.47 | $1,581,017 | 21:54:16 04/04/2026 |
| 9 |  MGBX |
MORPHO/USDT | $1.47 | $1,454,488 | 22:00:16 04/04/2026 |
| 10 |  HTX |
MORPHO/USDT | $1.47 | $1,424,532 | 21:59:54 04/04/2026 |
| 11 |  FameEX |
MORPHO/USDT | $1.47 | $1,175,359 | 21:57:17 04/04/2026 |
| 12 |  NovaEx |
MORPHO/USDT | $1.47 | $1,127,305 | 22:00:16 04/04/2026 |
| 13 |  Ekbit |
MORPHO/USDT | $1.47 | $1,095,901 | 22:00:16 04/04/2026 |
| 14 |  Bitcastle |
MORPHO/USDT | $1.47 | $814,812 | 22:00:09 04/04/2026 |
| 15 |  MEXC |
MORPHO/USDT | $1.47 | $803,077 | 21:57:15 04/04/2026 |
| 16 | KTX |
MORPHO/USDT | $1.47 | $776,867 | 22:00:08 04/04/2026 |
| 17 |  BlockFin |
MORPHO/USDT | $1.47 | $717,251 | 22:00:15 04/04/2026 |
| 18 |  Tebbit |
MORPHO/USDT | $1.47 | $712,298 | 22:00:16 04/04/2026 |
| 19 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,626 | 22:00:16 04/04/2026 |
| 20 |  Hotcoin |
MORPHO/USDT | $1.47 | $599,684 | 21:57:20 04/04/2026 |
| 21 | WhiteBIT |
MORPHO/USDT | $1.47 | $509,490 | 21:57:08 04/04/2026 |
| 22 | Bitcastle |
MORPHO/USDT | $1.47 | $498,634 | 22:00:19 04/04/2026 |
| 23 |  Toobit |
MORPHO/USDT | $1.47 | $477,622 | 21:57:10 04/04/2026 |
| 24 |  Hyperliquid |
MORPHO/USD | $1.47 | $403,279 | 21:57:26 04/04/2026 |
| 25 |  Deepcoin |
MORPHO/USDT | $1.47 | $382,128 | 21:57:08 04/04/2026 |
| 26 |  Bybit |
MORPHO/USDT | $1.47 | $375,776 | 21:54:16 04/04/2026 |
| 27 |  Echobit |
MORPHO/USDT | $1.47 | $321,894 | 21:57:10 04/04/2026 |
| 28 | Binance |
MORPHO/USDT | $1.47 | $308,702 | 21:56:54 04/04/2026 |
| 29 | Hotcoin |
MORPHO/USDT | $1.47 | $305,511 | 21:57:07 04/04/2026 |
| 30 |  VOOX Exchange |
MORPHO/USDT | $1.47 | $275,740 | 21:57:17 04/04/2026 |
| 31 | Toobit |
MORPHO/USDT | $1.47 | $265,326 | 21:57:19 04/04/2026 |
| 32 |  EasiCoin |
MORPHO/USDT | $1.47 | $219,958 | 22:00:16 04/04/2026 |
| 33 | BlockFin |
MORPHO/USDT | $1.47 | $196,739 | 22:00:08 04/04/2026 |
| 34 |  YUBIT |
MORPHO/USDT | $1.47 | $193,876 | 21:57:08 04/04/2026 |
| 35 |  EagleX |
MORPHO/USDT | $1.47 | $193,095 | 22:00:10 04/04/2026 |
| 36 |  Bitazza |
MORPHO/USDT | $1.47 | $191,407 | 22:00:11 04/04/2026 |
| 37 |  Gate |
MORPHO/USDT | $1.47 | $168,466 | 21:54:19 04/04/2026 |
| 38 |  Bitunix |
MORPHO/USDT | $1.47 | $158,978 | 21:54:18 04/04/2026 |
| 39 |  Cofinex |
MORPHO/USDT | $1.46 | $147,212 | 22:00:17 04/04/2026 |
| 40 |  Phemex |
MORPHO/USDT | $1.47 | $127,643 | 21:57:16 04/04/2026 |
| 41 |  CoinTR |
MORPHO/TRY | $1.47 | $125,866 | 21:54:07 04/04/2026 |
| 42 |  Biconomy.com |
MORPHO/USDC | $1.47 | $118,111 | 21:57:10 04/04/2026 |
| 43 |  BloFin |
MORPHO/USDT | $1.47 | $117,859 | 21:57:08 04/04/2026 |
| 44 | Bybit |
MORPHO/USDT | $1.47 | $116,621 | 21:54:08 04/04/2026 |
| 45 |  Zoomex |
MORPHO/USDT | $1.47 | $112,602 | 21:57:16 04/04/2026 |
| 46 |  ASTX |
MORPHO/USDT | $1.47 | $110,955 | 22:00:11 04/04/2026 |
| 47 | MEXC |
MORPHO/USDT | $1.47 | $106,934 | 21:39:07 04/04/2026 |
| 48 | Biconomy.com |
MORPHO/USDT | $1.47 | $106,706 | 21:57:10 04/04/2026 |
| 49 | CoinTR |
MORPHO/USDT | $1.47 | $99,839.06 | 21:54:07 04/04/2026 |
| 50 | EagleX |
MORPHO/USDT | $1.47 | $95,427.63 | 22:00:15 04/04/2026 |
| 51 | Binance |
MORPHO/USDC | $1.47 | $93,621.11 | 21:56:54 04/04/2026 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,052.70 | $88,298.52 | 21:39:11 04/04/2026 |
| 53 | YUBIT |
MORPHO/USDT | $1.47 | $87,786.15 | 21:57:15 04/04/2026 |
| 54 |  CoinW |
MORPHO/USDT | $1.47 | $86,550.47 | 21:57:10 04/04/2026 |
| 55 |  Aerodrome SlipStream |
WETH/MORPHO | $2,051.05 | $80,479.35 | 21:39:39 04/04/2026 |
| 56 |  BYDFi |
MORPHO/USDT | $1.47 | $78,745.06 | 22:00:15 04/04/2026 |
| 57 |  Coinbase Exchange |
MORPHO/USD | $1.47 | $78,618.10 | 21:56:59 04/04/2026 |
| 58 |  Tapbit |
MORPHO/USDT | $1.47 | $78,492.90 | 21:57:10 04/04/2026 |
| 59 | OrangeX |
MORPHO/USDT | $1.47 | $77,132.32 | 21:57:09 04/04/2026 |
| 60 |  BitGW Exchange |
MORPHO/USDT | $1.47 | $75,511.33 | 22:00:09 04/04/2026 |
| 61 |  BiKing |
MORPHO/USDT | $1.47 | $74,206.46 | 22:00:11 04/04/2026 |
| 62 |  Gems Trade |
MORPHO/USDT | $1.47 | $74,081.91 | 21:57:13 04/04/2026 |
| 63 |  OKX |
MORPHO/USDT | $1.47 | $74,031.52 | 21:56:23 04/04/2026 |
| 64 | Gate |
MORPHO/USDT | $1.47 | $68,300.29 | 21:56:24 04/04/2026 |
| 65 | BYDFi |
MORPHO/USDT | $1.47 | $61,835.13 | 22:00:10 04/04/2026 |
| 66 |  Paribu |
MORPHO/TRY | $1.49 | $56,333.36 | 21:58:23 04/04/2026 |
| 67 | MEXC |
MORPHO/USDC | $1.47 | $55,619.66 | 21:39:07 04/04/2026 |
| 68 | LBank |
MORPHO/USDT | $1.47 | $52,818.76 | 21:57:10 04/04/2026 |
| 69 | Cofinex |
MORPHO/USDT | $1.47 | $50,279.09 | 22:00:07 04/04/2026 |
| 70 | Bitunix |
MORPHO/USDT | $1.47 | $49,780.30 | 21:54:07 04/04/2026 |
| 71 |  BingX |
MORPHO/USDT | $1.47 | $48,792.44 | 21:57:08 04/04/2026 |
| 72 |  Tothemoon |
MORPHO/USDT | $1.47 | $43,442.79 | 22:00:15 04/04/2026 |
| 73 | Tothemoon |
MORPHO/USDC | $1.47 | $43,176.23 | 22:00:15 04/04/2026 |
| 74 |  BlueBit |
MORPHO/USDT | $1.47 | $42,143.24 | 22:00:10 04/04/2026 |
| 75 |  Ourbit |
MORPHO/USDT | $1.47 | $41,956.34 | 21:57:07 04/04/2026 |
| 76 |  Kraken |
MORPHO/USD | $1.47 | $41,370.48 | 21:59:24 04/04/2026 |
| 77 |  KCEX |
MORPHO/USDT | $1.47 | $39,120.98 | 21:57:08 04/04/2026 |
| 78 | Phemex |
MORPHO/USDT | $1.47 | $38,169.70 | 21:57:11 04/04/2026 |
| 79 | BloFin |
MORPHO/USDT | $1.47 | $34,045.98 | 21:57:16 04/04/2026 |
| 80 |  CoinUp.io |
MORPHO/USDT | $1.47 | $33,890.10 | 21:51:10 04/04/2026 |
| 81 | VOOX Exchange |
MORPHO/USDT | $1.47 | $33,457.10 | 21:57:10 04/04/2026 |
| 82 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,052.48 | $32,362.25 | 21:39:47 04/04/2026 |
| 83 |  Bitget |
MORPHO/USDT | $1.47 | $31,888.44 | 21:54:10 04/04/2026 |
| 84 |  Niza.io |
MORPHO/USDT | $1.47 | $26,696.02 | 21:57:09 04/04/2026 |
| 85 |  KuCoin |
MORPHO/USDT | $1.48 | $24,653.20 | 21:54:18 04/04/2026 |
| 86 |  Bitrue |
MORPHO/USDT | $1.47 | $23,524.03 | 21:57:10 04/04/2026 |
| 87 |  Hibt |
MORPHO/USDT | $1.47 | $22,209.54 | 21:57:08 04/04/2026 |
| 88 |  SuperEx |
MORPHO/USDT | $1.47 | $22,058.08 | 21:57:08 04/04/2026 |
| 89 |  idax exchange |
MORPHO/USDT | $1.47 | $21,972.88 | 22:00:10 04/04/2026 |
| 90 |  Koinbay |
MORPHO/USDT | $1.47 | $21,721.33 | 21:45:12 04/04/2026 |
| 91 |  GroveX |
MORPHO/USDT | $1.47 | $21,073.03 | 22:00:09 04/04/2026 |
| 92 |  Bithumb |
MORPHO/KRW | $1.48 | $20,213.31 | 21:59:53 04/04/2026 |
| 93 |  BVOX |
MORPHO/USDT | $1.47 | $19,631.50 | 21:57:10 04/04/2026 |
| 94 |  XBO.com |
MORPHO/USDT | $1.47 | $17,897.20 | 22:00:10 04/04/2026 |
| 95 |  AllinX |
MORPHO/USDT | $1.47 | $15,905.03 | 22:00:12 04/04/2026 |
| 96 | KuCoin |
MORPHO/USDT | $1.47 | $13,950.22 | 21:53:54 04/04/2026 |
| 97 |  BtcTurk | Kripto |
MORPHO/TRY | $1.47 | $13,776.57 | 21:58:23 04/04/2026 |
| 98 |  ZKE |
MORPHO/USDT | $1.47 | $13,207.58 | 22:00:11 04/04/2026 |
| 99 |  Kanga Exchange |
MORPHO/USDC | $1.47 | $12,451.72 | 21:57:10 04/04/2026 |
| 100 |  Lighter |
MORPHO/USDC | $1.47 | $11,598.25 | 21:57:15 04/04/2026 |
| 101 | ASTX |
MORPHO/USDT | $1.47 | $10,993.36 | 22:00:16 04/04/2026 |
| 102 |  BitKan |
MORPHO/USDT | $1.47 | $9,669.79 | 22:00:12 04/04/2026 |
| 103 |  YEX |
MORPHO/USDT | $1.47 | $9,612.48 | 22:00:11 04/04/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,050.57 | $9,177.82 | 21:57:51 04/04/2026 |
| 105 |  Binance TH |
MORPHO/USDT | $1.47 | $8,300.82 | 21:57:10 04/04/2026 |
| 106 | Binance |
MORPHO/TRY | $1.47 | $8,138.40 | 21:56:54 04/04/2026 |
| 107 | Paribu |
MORPHO/USDT | $1.47 | $6,825.70 | 21:58:23 04/04/2026 |
| 108 |  Bitvavo |
MORPHO/EUR | $1.47 | $5,452.01 | 21:57:08 04/04/2026 |
| 109 |  Orderly |
MORPHO/USDC | $1.48 | $4,779.74 | 22:03:15 04/04/2026 |
| 110 |  Coincall |
MORPHO/USD | $1.47 | $4,629.33 | 22:00:16 04/04/2026 |
| 111 |  Paradex |
MORPHO/USD | $1.47 | $4,053.12 | 22:00:15 04/04/2026 |
| 112 | Uniswap v3 (Base) |
USDC/MORPHO | $1.00 | $3,280.79 | 21:46:49 04/04/2026 |
| 113 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.47 | $3,204.75 | 21:57:09 04/04/2026 |
| 114 |  CoinEx |
MORPHO/USDT | $1.47 | $2,687.98 | 21:59:23 04/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.47 | $2,276.22 | 21:33:23 04/04/2026 |
| 116 |  Binance TR |
MORPHO/TRY | $1.47 | $1,960.43 | 21:57:09 04/04/2026 |
| 117 | MGBX |
MORPHO/USDT | $1.47 | $1,527.43 | 22:00:10 04/04/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.43 | $1,351.22 | 21:55:32 04/04/2026 |
| 119 |  WEEX |
MORPHO/USDT | $1.47 | $782.15 | 21:57:09 04/04/2026 |
| 120 | BtcTurk | Kripto |
MORPHO/USDT | $1.49 | $718.45 | 21:58:23 04/04/2026 |
| 121 |  Crypto.com Exchange |
MORPHO/USD | $1.48 | $600.25 | 21:48:18 04/04/2026 |
| 122 | Uniswap v3 (Base) |
WETH/MORPHO | $2,047.96 | $524.48 | 21:53:47 04/04/2026 |
| 123 |  Aerodrome Finance |
AERO/MORPHO | $0.3120 | $404.85 | 20:35:19 04/04/2026 |
| 124 |  Flipster |
MORPHO/USDT | $1.47 | $370.85 | 22:00:16 04/04/2026 |
| 125 |  Bit2Me |
MORPHO/EUR | $1.48 | $296.67 | 21:57:11 04/04/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,057.61 | $243.51 | 20:01:59 04/04/2026 |
| 127 |  Coinone |
MORPHO/KRW | $1.48 | $208.87 | 21:57:53 04/04/2026 |
| 128 | Uniswap v3 (Base) |
WETH/MORPHO | $2,055.89 | $165.70 | 18:28:05 04/04/2026 |
| 129 |  TRIV |
MORPHO/USDT | $1.47 | $136.27 | 22:00:12 04/04/2026 |
| 130 |  Coinbase International Exchange |
MORPHO/USDC | $1.48 | $107.44 | 22:00:16 04/04/2026 |
| 131 |  Korbit |
MORPHO/KRW | $1.50 | $61.38 | 21:54:08 04/04/2026 |
| 132 |  Indodax |
MORPHO/IDR | $1.48 | $50.58 | 21:59:23 04/04/2026 |
| 133 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.00 | $33.14 | 19:26:39 04/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.47 | $27.21 | 18:42:11 04/04/2026 |
| 135 |  CEX.IO |
MORPHO/USD | $1.47 | $21.35 | 21:57:09 04/04/2026 |
| 136 | Uniswap v4 (Base) |
ETH/MORPHO | $2,054.52 | $20.31 | 19:26:39 04/04/2026 |
| 137 | CEX.IO |
MORPHO/USDT | $1.47 | $15.65 | 21:57:09 04/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.48 | $5.92 | 16:43:23 04/04/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,148.68 | $1.21 | 20:57:49 04/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.14 | $1.15 | 17:09:23 04/04/2026 |
| 141 | TRIV |
MORPHO/IDR | $1.48 | $0.008020 | 22:00:12 04/04/2026 |
| 142 | OKX |
MORPHO/EUR | $1.49 | $0 | 21:56:53 04/04/2026 |
| 143 | OKX |
MORPHO/USD | $1.50 | $0 | 21:56:53 04/04/2026 |
| 144 | OKX |
MORPHO/USDC | $1.50 | $0 | 21:56:53 04/04/2026 |
| 145 |  ZebPay |
MORPHO/INR | $1.57 | $0 | 22:00:09 04/04/2026 |
| 146 |  Bitkub |
MORPHO/THB | $1.64 | $0 | 21:54:07 04/04/2026 |
| 147 |  NovaDAX |
MORPHO/BRL | $1.52 | $0 | 22:00:07 04/04/2026 |
| 148 |  Tokocrypto |
MORPHO/USDT | $1.47 | $0 | 21:57:10 04/04/2026 |
| 149 |  CoinDCX |
MORPHO/USDT | $1.47 | $0 | 21:54:15 04/04/2026 |
| 150 | Bitazza |
MORPHO/THB | $1.54 | $0 | 22:00:11 04/04/2026 |
| 151 | Crypto.com Exchange |
MORPHO/USD | $1.46 | $0 | 21:54:07 04/04/2026 |
| 152 |  WOO X |
MORPHO/USDT | $1.47 | $0 | 21:57:15 04/04/2026 |
| 153 |  LCX Exchange |
MORPHO/EUR | $1.55 | $0 | 22:00:10 04/04/2026 |
| 154 |  ONUS Pro |
MORPHO/USDT | $1.51 | $0 | 16:42:10 03/04/2026 |
| 155 | ONUS Pro |
MORPHO/VNDC | $1.50 | $0 | 16:42:10 03/04/2026 |
| 156 | Binance TH |
MORPHO/USDC | $1.47 | $0 | 21:57:10 04/04/2026 |
| 157 |  ADEN |
MORPHO/USDC | $1.48 | $0 | 22:03:45 04/04/2026 |
| 158 | ADEN |
MORPHO/USDT | $1.47 | $0 | 22:03:45 04/04/2026 |
| 159 |  Gate US |
MORPHO/USDT | $1.47 | $0 | 22:00:11 04/04/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:07 31/03/2026, cặp giao dịch MORPHO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,407 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.