Morpho MORPHO
Xếp hạng #92
15:43:00 03/12/2025
Giá Morpho (MORPHO)
$1.46 8.03%
0.00001573 BTC
39,713 VND
Thấp: $1.35
Cao: $1.50
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MORPHO/USDT | $1.46 | $18,291,368 | 14:57:08 03/12/2025 |
| 2 |  HTX |
MORPHO/USDT | $1.46 | $12,465,599 | 14:59:25 03/12/2025 |
| 3 |  BTCC |
MORPHO/USDT | $1.46 | $8,882,268 | 14:57:17 03/12/2025 |
| 4 |  WhiteBIT |
MORPHO/USDT | $1.45 | $7,980,829 | 14:57:15 03/12/2025 |
| 5 |  OrangeX |
MORPHO/USDT | $1.45 | $7,508,266 | 14:48:15 03/12/2025 |
| 6 |  Binance |
MORPHO/USDT | $1.45 | $7,373,099 | 14:54:16 03/12/2025 |
| 7 |  FameEX |
MORPHO/USDT | $1.45 | $5,426,694 | 14:57:17 03/12/2025 |
| 8 |  Lighter |
MORPHO/USDC | $1.45 | $5,107,250 | 15:03:16 03/12/2025 |
| 9 |  BYDFi |
MORPHO/USDT | $1.45 | $3,766,510 | 15:00:16 03/12/2025 |
| 10 |  Bitget |
MORPHO/USDT | $1.46 | $3,601,218 | 14:54:07 03/12/2025 |
| 11 |  Hotcoin |
MORPHO/USDT | $1.45 | $2,838,598 | 14:57:18 03/12/2025 |
| 12 |  OKX |
MORPHO/USDT | $1.46 | $2,674,815 | 14:55:53 03/12/2025 |
| 13 | Binance |
MORPHO/USDT | $1.46 | $2,175,639 | 14:56:54 03/12/2025 |
| 14 |  Cofinex |
MORPHO/USDT | $1.46 | $2,161,438 | 15:00:15 03/12/2025 |
| 15 | Bitget |
MORPHO/USDT | $1.46 | $2,158,895 | 14:54:16 03/12/2025 |
| 16 |  Toobit |
MORPHO/USDT | $1.46 | $2,081,979 | 14:57:18 03/12/2025 |
| 17 |  NovaEx |
MORPHO/USDT | $1.45 | $1,941,300 | 15:00:16 03/12/2025 |
| 18 |  Bitrue |
MORPHO/USDT | $1.45 | $1,774,879 | 14:57:17 03/12/2025 |
| 19 |  All InX |
MORPHO/USDT | $1.46 | $1,749,868 | 15:00:08 03/12/2025 |
| 20 |  Ju.com |
MORPHO/USDT | $1.46 | $1,742,993 | 14:57:08 03/12/2025 |
| 21 |  Bybit |
MORPHO/USDT | $1.45 | $1,725,436 | 14:54:16 03/12/2025 |
| 22 |  BitMart |
MORPHO/USDT | $1.46 | $1,597,966 | 14:57:07 03/12/2025 |
| 23 |  MGBX |
MORPHO/USDT | $1.46 | $1,413,307 | 15:00:17 03/12/2025 |
| 24 | Hotcoin |
MORPHO/USDT | $1.46 | $1,348,772 | 14:58:25 03/12/2025 |
| 25 |  Gate |
MORPHO/USDT | $1.46 | $1,322,110 | 14:56:24 03/12/2025 |
| 26 | WhiteBIT |
MORPHO/USDT | $1.46 | $1,231,923 | 14:57:07 03/12/2025 |
| 27 |  Ekbit |
MORPHO/USDT | $1.46 | $1,214,842 | 15:00:16 03/12/2025 |
| 28 |  Darkex Exchange |
MORPHO/USDT | $1.45 | $1,156,875 | 15:00:18 03/12/2025 |
| 29 |  Bitcastle |
MORPHO/USDT | $1.46 | $1,083,182 | 15:00:18 03/12/2025 |
| 30 |  Aivora Exchange |
MORPHO/USDT | $1.45 | $989,694 | 15:00:18 03/12/2025 |
| 31 |  Deepcoin |
MORPHO/USDT | $1.46 | $862,496 | 14:57:07 03/12/2025 |
| 32 |  CoinW |
MORPHO/USDT | $1.46 | $813,121 | 14:57:08 03/12/2025 |
| 33 |  SuperEx |
MORPHO/USDT | $1.46 | $804,059 | 15:00:09 03/12/2025 |
| 34 |  Coinbase Exchange |
MORPHO/USD | $1.46 | $792,496 | 14:56:58 03/12/2025 |
| 35 |  Gems Trade |
MORPHO/USDT | $1.46 | $708,030 | 15:00:12 03/12/2025 |
| 36 |  BiKing |
MORPHO/USDT | $1.46 | $708,022 | 14:57:22 03/12/2025 |
| 37 | OKX |
MORPHO/USDT | $1.46 | $708,011 | 14:56:53 03/12/2025 |
| 38 |  BlockFin |
MORPHO/USDT | $1.45 | $702,822 | 14:57:16 03/12/2025 |
| 39 | Toobit |
MORPHO/USDT | $1.46 | $597,639 | 14:57:08 03/12/2025 |
| 40 |  VOOX Exchange |
MORPHO/USDT | $1.45 | $573,396 | 14:57:18 03/12/2025 |
| 41 | Bybit |
MORPHO/USDT | $1.46 | $572,950 | 14:54:11 03/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/MORPHO | $3,060.54 | $554,339 | 14:54:55 03/12/2025 |
| 43 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $3,062.09 | $526,551 | 14:54:47 03/12/2025 |
| 44 |  Zoomex |
MORPHO/USDT | $1.45 | $517,742 | 14:57:16 03/12/2025 |
| 45 |  Phemex |
MORPHO/USDT | $1.45 | $508,739 | 14:57:16 03/12/2025 |
| 46 |  KuCoin |
MORPHO/USDT | $1.45 | $492,625 | 14:56:53 03/12/2025 |
| 47 | OrangeX |
MORPHO/USDT | $1.46 | $470,567 | 14:48:11 03/12/2025 |
| 48 | Bitcastle |
MORPHO/USDT | $1.46 | $441,136 | 15:00:09 03/12/2025 |
| 49 |  Hyperliquid |
MORPHO/USD | $1.45 | $414,289 | 14:54:16 03/12/2025 |
| 50 |  MEXC |
MORPHO/USDT | $1.46 | $398,654 | 14:45:07 03/12/2025 |
| 51 |  Bitunix |
MORPHO/USDT | $1.46 | $387,345 | 14:48:11 03/12/2025 |
| 52 | Bitunix |
MORPHO/USDT | $1.45 | $359,423 | 14:48:16 03/12/2025 |
| 53 | MEXC |
MORPHO/USDT | $1.45 | $330,005 | 14:54:17 03/12/2025 |
| 54 | KuCoin |
MORPHO/USDT | $1.46 | $281,602 | 14:54:19 03/12/2025 |
| 55 | BlockFin |
MORPHO/USDT | $1.46 | $280,507 | 14:57:08 03/12/2025 |
| 56 |  KCEX |
MORPHO/USDT | $1.46 | $277,586 | 14:57:10 03/12/2025 |
| 57 |  LBank |
MORPHO/USDT | $1.46 | $239,676 | 14:57:08 03/12/2025 |
| 58 |  BingX |
MORPHO/USDT | $1.46 | $235,078 | 14:54:09 03/12/2025 |
| 59 | Binance |
MORPHO/USDC | $1.46 | $217,518 | 14:56:42 03/12/2025 |
| 60 |  Ourbit |
MORPHO/USDT | $1.46 | $214,703 | 14:57:09 03/12/2025 |
| 61 |  Hibt |
MORPHO/USDT | $1.46 | $212,435 | 14:57:10 03/12/2025 |
| 62 |  BloFin |
MORPHO/USDT | $1.46 | $167,900 | 14:57:07 03/12/2025 |
| 63 |  Tapbit |
MORPHO/USDT | $1.46 | $166,537 | 14:57:07 03/12/2025 |
| 64 |  Biconomy.com |
MORPHO/USDT | $1.46 | $160,426 | 14:57:07 03/12/2025 |
| 65 |  Koinbay |
MORPHO/USDT | $1.46 | $153,609 | 14:57:09 03/12/2025 |
| 66 |  Zedxion Exchange |
MORPHO/USDT | $1.46 | $153,563 | 15:00:08 03/12/2025 |
| 67 | VOOX Exchange |
MORPHO/USDT | $1.46 | $141,319 | 14:57:08 03/12/2025 |
| 68 |  Bithumb |
MORPHO/KRW | $1.47 | $125,489 | 14:59:53 03/12/2025 |
| 69 |  GroveX |
MORPHO/USDT | $1.46 | $121,815 | 14:57:08 03/12/2025 |
| 70 |  ONUS Pro |
MORPHO/USDT | $1.45 | $116,205 | 14:54:16 03/12/2025 |
| 71 | Phemex |
MORPHO/USDT | $1.45 | $102,569 | 14:57:08 03/12/2025 |
| 72 |  Uniswap v3 (Base) |
WETH/MORPHO | $3,060.58 | $101,717 | 14:57:59 03/12/2025 |
| 73 | Gate |
MORPHO/USDT | $1.45 | $101,061 | 14:54:19 03/12/2025 |
| 74 |  Paradex |
MORPHO/USD | $1.46 | $101,046 | 15:03:16 03/12/2025 |
| 75 |  Niza.io |
MORPHO/USDT | $1.46 | $100,224 | 14:54:10 03/12/2025 |
| 76 |  ZKE |
MORPHO/USDT | $1.46 | $92,137.84 | 15:00:09 03/12/2025 |
| 77 |  BtcTurk | Kripto |
MORPHO/TRY | $1.45 | $90,877.44 | 14:58:53 03/12/2025 |
| 78 |  Paribu |
MORPHO/TRY | $1.45 | $87,631.74 | 14:59:53 03/12/2025 |
| 79 | Cofinex |
MORPHO/USDT | $1.46 | $82,456.46 | 15:00:10 03/12/2025 |
| 80 |  Bitvavo |
MORPHO/EUR | $1.46 | $80,022.75 | 14:57:13 03/12/2025 |
| 81 |  Kraken |
MORPHO/USD | $1.46 | $70,730.68 | 14:59:54 03/12/2025 |
| 82 |  YEX |
MORPHO/USDT | $1.46 | $66,673.93 | 15:00:08 03/12/2025 |
| 83 | Binance |
MORPHO/TRY | $1.45 | $65,945.88 | 14:56:54 03/12/2025 |
| 84 |  LCX Exchange |
MORPHO/EUR | $1.46 | $58,426.32 | 15:00:09 03/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.46 | $58,032.04 | 14:54:47 03/12/2025 |
| 86 |  CoinUp.io |
MORPHO/USDT | $1.46 | $53,282.07 | 14:42:11 03/12/2025 |
| 87 | BloFin |
MORPHO/USDT | $1.45 | $51,337.05 | 14:57:16 03/12/2025 |
| 88 |  PointPay |
MORPHO/USDT | $1.46 | $47,205.19 | 14:57:10 03/12/2025 |
| 89 |  BitKan |
MORPHO/USDT | $1.46 | $44,760.84 | 15:00:09 03/12/2025 |
| 90 | Bitrue |
MORPHO/USDT | $1.46 | $36,326.49 | 14:57:10 03/12/2025 |
| 91 |  Tothemoon |
MORPHO/USDC | $1.45 | $32,445.88 | 14:57:07 03/12/2025 |
| 92 |  Uniswap v4 (Base) |
ETH/MORPHO | $3,060.73 | $32,308.02 | 14:57:59 03/12/2025 |
| 93 |  BlueBit |
MORPHO/USDT | $1.46 | $31,468.02 | 14:57:08 03/12/2025 |
| 94 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $3,067.96 | $29,375.29 | 14:52:35 03/12/2025 |
| 95 |  BVOX |
MORPHO/USDT | $1.46 | $28,385.95 | 14:57:07 03/12/2025 |
| 96 |  Coinbase International Exchange |
MORPHO/USDC | $1.45 | $22,020.20 | 15:00:16 03/12/2025 |
| 97 |  XBO.com |
MORPHO/USDT | $1.46 | $17,848.13 | 14:57:12 03/12/2025 |
| 98 |  Crypto.com Exchange |
MORPHO/USD | $1.46 | $17,123.98 | 14:57:17 03/12/2025 |
| 99 | MGBX |
MORPHO/USDT | $1.46 | $15,505.74 | 15:00:08 03/12/2025 |
| 100 |  Coincall |
MORPHO/USD | $1.45 | $15,036.45 | 15:03:16 03/12/2025 |
| 101 |  WEEX |
MORPHO/USDT | $1.46 | $13,692.13 | 14:57:09 03/12/2025 |
| 102 | Uniswap v3 (Base) |
USDC/MORPHO | $1.00 | $12,947.42 | 14:47:31 03/12/2025 |
| 103 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.46 | $11,958.06 | 15:00:09 03/12/2025 |
| 104 |  Binance TR |
MORPHO/TRY | $1.45 | $8,691.11 | 14:57:09 03/12/2025 |
| 105 | Crypto.com Exchange |
MORPHO/USD | $1.45 | $8,659.45 | 14:57:09 03/12/2025 |
| 106 |  CoinEx |
MORPHO/USDT | $1.45 | $8,125.62 | 14:59:53 03/12/2025 |
| 107 | BtcTurk | Kripto |
MORPHO/USDT | $1.48 | $7,548.56 | 14:58:53 03/12/2025 |
| 108 |  GMX (Arbitrum) |
MORPHO/USD | $1.46 | $6,858.17 | 14:57:23 03/12/2025 |
| 109 | Kraken |
MORPHO/EUR | $1.45 | $6,511.94 | 14:59:25 03/12/2025 |
| 110 |  Bit2Me |
MORPHO/EUR | $1.45 | $6,380.85 | 14:57:07 03/12/2025 |
| 111 | Paribu |
MORPHO/USDT | $1.45 | $6,052.49 | 14:59:53 03/12/2025 |
| 112 | PointPay |
MORPHO/USDC | $1.46 | $3,322.32 | 14:57:10 03/12/2025 |
| 113 |  Coinone |
MORPHO/KRW | $1.48 | $2,723.86 | 14:57:23 03/12/2025 |
| 114 | Uniswap v3 (Base) |
WETH/MORPHO | $3,060.40 | $2,697.84 | 14:57:29 03/12/2025 |
| 115 | Tothemoon |
MORPHO/USDT | $1.48 | $2,221.76 | 14:57:07 03/12/2025 |
| 116 |  Aerodrome Finance |
AERO/MORPHO | $0.6729 | $2,028.29 | 14:46:21 03/12/2025 |
| 117 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $3,058.77 | $1,612.58 | 14:57:21 03/12/2025 |
| 118 |  Tokocrypto |
MORPHO/USDT | $1.46 | $1,000.32 | 14:57:10 03/12/2025 |
| 119 |  Korbit |
MORPHO/KRW | $1.49 | $832.75 | 14:57:07 03/12/2025 |
| 120 |  TRIV |
MORPHO/USDT | $1.46 | $652.62 | 15:00:11 03/12/2025 |
| 121 |  Orderly |
MORPHO/USDC | $1.42 | $300.22 | 15:03:17 03/12/2025 |
| 122 | Uniswap v4 (Base) |
USDC/MORPHO | $0.9819 | $272.77 | 13:05:13 03/12/2025 |
| 123 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.37 | $153.21 | 14:57:09 03/12/2025 |
| 124 | Binance |
MORPHO/FDUSD | $1.53 | $142.09 | 14:56:42 03/12/2025 |
| 125 | Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.30 | $130.20 | 14:57:09 03/12/2025 |
| 126 |  Flipster |
MORPHO/USDT | $1.46 | $128.95 | 15:00:16 03/12/2025 |
| 127 | Binance |
MORPHO/BNB | $1.48 | $108.99 | 14:56:54 03/12/2025 |
| 128 |  Indodax |
MORPHO/IDR | $1.39 | $108.73 | 14:59:54 03/12/2025 |
| 129 | ONUS Pro |
MORPHO/VNDC | $1.46 | $64.03 | 14:54:13 03/12/2025 |
| 130 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.46 | $35.17 | 14:56:35 03/12/2025 |
| 131 |  CEX.IO |
MORPHO/USD | $1.46 | $30.48 | 14:57:11 03/12/2025 |
| 132 |  Binance TH |
MORPHO/USDT | $1.46 | $7.92 | 14:57:12 03/12/2025 |
| 133 |  ZebPay |
MORPHO/INR | $1.51 | $4.33 | 15:00:09 03/12/2025 |
| 134 | Uniswap v3 (Base) |
USD+/MORPHO | $1.00 | $1.65 | 09:11:49 03/12/2025 |
| 135 |  Bitkub |
MORPHO/THB | $1.39 | $1.56 | 14:57:07 03/12/2025 |
| 136 | TRIV |
MORPHO/IDR | $1.46 | $0.03924 | 15:00:11 03/12/2025 |
| 137 | OKX |
MORPHO/USD | $1.33 | $0 | 14:56:53 03/12/2025 |
| 138 |  NovaDAX |
MORPHO/BRL | $1.40 | $0 | 14:57:09 03/12/2025 |
| 139 |  CoinDCX |
MORPHO/USDT | $1.45 | $0 | 15:00:08 03/12/2025 |
| 140 |  WOO X |
MORPHO/USDT | $1.46 | $0 | 14:48:15 03/12/2025 |
| 141 | ONUS Pro |
MORPHO/USDT | $1.46 | $0 | 14:54:13 03/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,662.06 | $0 | 06:08:59 30/11/2025 |
| 143 |  ADEN |
MORPHO/USDC | $1.42 | $0 | 15:03:34 03/12/2025 |
| 144 | ADEN |
MORPHO/USDT | $1.45 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 03/12/2025, cặp giao dịch MORPHO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,291,368 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.