Morpho MORPHO
Xếp hạng #85
02:18:00 13/11/2025
Giá Morpho (MORPHO)
$2.00 0.61%
0.00001979 BTC
55,728 VND
Thấp: $1.99
Cao: $2.04
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MORPHO/USDT | $2.01 | $61,508,344 | 01:57:17 13/11/2025 |
| 2 |  Echobit |
MORPHO/USDT | $2.02 | $31,347,748 | 01:57:12 13/11/2025 |
| 3 |  Lighter |
MORPHO/USDC | $2.00 | $29,324,340 | 02:03:16 13/11/2025 |
| 4 |  Binance |
MORPHO/USDT | $2.02 | $9,047,214 | 01:51:16 13/11/2025 |
| 5 |  MEXC |
MORPHO/USDT | $2.01 | $7,721,414 | 01:51:17 13/11/2025 |
| 6 |  FameEX |
MORPHO/USDT | $2.02 | $6,636,022 | 01:57:17 13/11/2025 |
| 7 |  WhiteBIT |
MORPHO/USDT | $2.01 | $5,960,428 | 01:57:15 13/11/2025 |
| 8 |  Bitget |
MORPHO/USDT | $2.01 | $5,215,566 | 01:54:10 13/11/2025 |
| 9 |  BYDFi |
MORPHO/USDT | $1.98 | $4,693,609 | 02:00:16 13/11/2025 |
| 10 |  Ju.com |
MORPHO/USDT | $2.02 | $3,919,385 | 01:57:08 13/11/2025 |
| 11 |  OKX |
MORPHO/USDT | $2.02 | $3,736,176 | 01:55:50 13/11/2025 |
| 12 |  Bybit |
MORPHO/USDT | $2.02 | $3,664,801 | 01:51:17 13/11/2025 |
| 13 | Binance |
MORPHO/USDT | $2.02 | $2,627,724 | 01:56:54 13/11/2025 |
| 14 |  Toobit |
MORPHO/USDT | $2.02 | $2,584,664 | 01:57:15 13/11/2025 |
| 15 |  Bitrue |
MORPHO/USDT | $2.02 | $2,324,246 | 01:57:17 13/11/2025 |
| 16 |  OrangeX |
MORPHO/USDT | $2.02 | $2,279,546 | 01:57:16 13/11/2025 |
| 17 |  Hotcoin |
MORPHO/USDT | $2.02 | $2,017,452 | 01:57:24 13/11/2025 |
| 18 |  MGBX |
MORPHO/USDT | $2.01 | $1,966,367 | 02:00:17 13/11/2025 |
| 19 |  BitMart |
MORPHO/USDT | $2.01 | $1,607,987 | 01:57:08 13/11/2025 |
| 20 |  NovaEx |
MORPHO/USDT | $2.01 | $1,415,543 | 02:00:16 13/11/2025 |
| 21 | WhiteBIT |
MORPHO/USDT | $2.02 | $1,382,936 | 01:57:08 13/11/2025 |
| 22 |  Cofinex |
MORPHO/USDT | $2.01 | $1,273,181 | 02:00:15 13/11/2025 |
| 23 |  CoinW |
MORPHO/USDT | $2.02 | $1,260,162 | 01:57:11 13/11/2025 |
| 24 | Bybit |
MORPHO/USDT | $2.02 | $1,221,583 | 01:54:10 13/11/2025 |
| 25 |  SuperEx |
MORPHO/USDT | $2.03 | $1,219,190 | 01:48:09 13/11/2025 |
| 26 |  BlockFin |
MORPHO/USDT | $2.01 | $1,200,055 | 01:51:16 13/11/2025 |
| 27 |  Gate |
MORPHO/USDT | $2.02 | $1,198,299 | 01:56:24 13/11/2025 |
| 28 |  Bitcastle |
MORPHO/USDT | $2.01 | $1,149,963 | 02:00:19 13/11/2025 |
| 29 |  Zoomex |
MORPHO/USDT | $2.02 | $1,100,403 | 01:57:16 13/11/2025 |
| 30 |  Darkex Exchange |
MORPHO/USDT | $2.01 | $1,084,325 | 02:00:19 13/11/2025 |
| 31 | Hotcoin |
MORPHO/USDT | $2.02 | $1,039,282 | 01:58:33 13/11/2025 |
| 32 |  Deepcoin |
MORPHO/USDT | $2.02 | $1,030,396 | 01:57:09 13/11/2025 |
| 33 | MEXC |
MORPHO/USDT | $2.02 | $975,168 | 01:54:10 13/11/2025 |
| 34 |  Hyperliquid |
MORPHO/USD | $2.02 | $869,635 | 01:57:16 13/11/2025 |
| 35 |  BiKing |
MORPHO/USDT | $2.02 | $859,504 | 02:00:08 13/11/2025 |
| 36 | OKX |
MORPHO/USDT | $2.02 | $858,885 | 01:56:24 13/11/2025 |
| 37 |  Gems Trade |
MORPHO/USDT | $2.04 | $850,712 | 01:45:10 13/11/2025 |
| 38 | Bitcastle |
MORPHO/USDT | $2.01 | $698,912 | 02:00:12 13/11/2025 |
| 39 |  Coinbase Exchange |
MORPHO/USD | $2.02 | $690,344 | 01:56:29 13/11/2025 |
| 40 |  VOOX Exchange |
MORPHO/USDT | $2.02 | $689,367 | 01:57:19 13/11/2025 |
| 41 |  HTX |
MORPHO/USDT | $2.02 | $685,112 | 01:56:24 13/11/2025 |
| 42 |  Bitunix |
MORPHO/USDT | $2.02 | $599,483 | 01:57:16 13/11/2025 |
| 43 |  Kraken |
MORPHO/USD | $2.02 | $577,270 | 01:59:54 13/11/2025 |
| 44 |  Aivora Exchange |
MORPHO/USDT | $2.01 | $576,670 | 02:00:17 13/11/2025 |
| 45 |  Aerodrome SlipStream |
WETH/MORPHO | $3,429.60 | $559,714 | 01:56:47 13/11/2025 |
| 46 | Toobit |
MORPHO/USDT | $2.02 | $546,095 | 01:57:12 13/11/2025 |
| 47 |  Phemex |
MORPHO/USDT | $2.02 | $535,736 | 01:57:17 13/11/2025 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $3,426.31 | $503,141 | 01:59:47 13/11/2025 |
| 49 | Bitunix |
MORPHO/USDT | $2.02 | $494,895 | 01:57:09 13/11/2025 |
| 50 | Binance |
MORPHO/USDC | $2.02 | $450,785 | 01:56:54 13/11/2025 |
| 51 |  BingX |
MORPHO/USDT | $2.02 | $415,084 | 01:57:11 13/11/2025 |
| 52 |  SpireX |
MORPHO/USDT | $1.99 | $354,616 | 14:51:10 10/11/2025 |
| 53 |  KCEX |
MORPHO/USDT | $2.02 | $349,227 | 01:57:07 13/11/2025 |
| 54 | OrangeX |
MORPHO/USDT | $2.02 | $335,488 | 01:57:11 13/11/2025 |
| 55 | Kraken |
MORPHO/EUR | $2.01 | $276,776 | 01:59:54 13/11/2025 |
| 56 |  Bit2Me |
MORPHO/EUR | $2.01 | $269,442 | 01:57:09 13/11/2025 |
| 57 |  Ourbit |
MORPHO/USDT | $2.02 | $267,666 | 01:54:10 13/11/2025 |
| 58 |  LBank |
MORPHO/USDT | $2.02 | $260,834 | 01:57:08 13/11/2025 |
| 59 |  Hibt |
MORPHO/USDT | $2.02 | $257,460 | 01:57:07 13/11/2025 |
| 60 |  Niza.io |
MORPHO/USDT | $2.02 | $243,778 | 01:54:11 13/11/2025 |
| 61 |  Tapbit |
MORPHO/USDT | $2.03 | $218,056 | 01:57:11 13/11/2025 |
| 62 | Gate |
MORPHO/USDT | $2.01 | $189,665 | 01:51:19 13/11/2025 |
| 63 |  KuCoin |
MORPHO/USDT | $2.04 | $177,313 | 01:43:23 13/11/2025 |
| 64 | VOOX Exchange |
MORPHO/USDT | $2.02 | $174,198 | 01:57:11 13/11/2025 |
| 65 |  Biconomy.com |
MORPHO/USDT | $2.01 | $167,300 | 01:54:10 13/11/2025 |
| 66 | Phemex |
MORPHO/USDT | $2.02 | $162,063 | 01:57:09 13/11/2025 |
| 67 |  Koinbay |
MORPHO/USDT | $2.02 | $153,406 | 01:57:10 13/11/2025 |
| 68 |  Zedxion Exchange |
MORPHO/USDT | $2.01 | $153,164 | 02:00:13 13/11/2025 |
| 69 |  Bithumb |
MORPHO/KRW | $2.06 | $148,353 | 01:59:53 13/11/2025 |
| 70 | BlockFin |
MORPHO/USDT | $2.02 | $143,886 | 01:54:09 13/11/2025 |
| 71 |  GroveX |
MORPHO/USDT | $2.02 | $127,313 | 01:54:11 13/11/2025 |
| 72 |  ONUS Pro |
MORPHO/USDT | $2.02 | $125,695 | 01:57:16 13/11/2025 |
| 73 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.02 | $116,124 | 01:53:23 13/11/2025 |
| 74 |  Paribu |
MORPHO/TRY | $2.02 | $111,685 | 01:59:53 13/11/2025 |
| 75 |  YEX |
MORPHO/USDT | $2.01 | $102,557 | 02:00:12 13/11/2025 |
| 76 | KuCoin |
MORPHO/USDT | $2.03 | $97,145.84 | 01:51:21 13/11/2025 |
| 77 | Cofinex |
MORPHO/USDT | $2.01 | $96,996.26 | 02:00:11 13/11/2025 |
| 78 |  BloFin |
MORPHO/USDT | $2.01 | $95,220.45 | 02:00:16 13/11/2025 |
| 79 |  ZKE |
MORPHO/USDT | $2.01 | $91,825.74 | 02:00:09 13/11/2025 |
| 80 |  BtcTurk | Kripto |
MORPHO/TRY | $2.02 | $91,515.73 | 01:59:23 13/11/2025 |
| 81 | BloFin |
MORPHO/USDT | $2.02 | $88,807.85 | 01:54:10 13/11/2025 |
| 82 |  PointPay |
MORPHO/USDT | $2.02 | $77,517.06 | 01:57:11 13/11/2025 |
| 83 |  Paradex |
MORPHO/USD | $2.03 | $72,246.60 | 02:03:15 13/11/2025 |
| 84 | Binance |
MORPHO/TRY | $2.02 | $56,608.94 | 01:56:54 13/11/2025 |
| 85 |  Bitvavo |
MORPHO/EUR | $2.02 | $54,908.52 | 01:57:09 13/11/2025 |
| 86 |  BlueBit |
MORPHO/USDT | $2.02 | $53,914.06 | 02:00:10 13/11/2025 |
| 87 |  Uniswap v3 (Base) |
WETH/MORPHO | $3,428.24 | $53,373.58 | 01:50:53 13/11/2025 |
| 88 |  LCX Exchange |
MORPHO/EUR | $2.02 | $50,329.85 | 02:00:07 13/11/2025 |
| 89 |  Tothemoon |
MORPHO/USDT | $2.02 | $46,246.16 | 02:00:09 13/11/2025 |
| 90 |  BitKan |
MORPHO/USDT | $2.02 | $45,936.83 | 02:00:08 13/11/2025 |
| 91 | Tothemoon |
MORPHO/USDC | $2.02 | $45,636.88 | 02:00:09 13/11/2025 |
| 92 | Bitrue |
MORPHO/USDT | $2.02 | $37,799.30 | 01:57:11 13/11/2025 |
| 93 | OKX |
MORPHO/USD | $2.02 | $34,099.78 | 01:56:53 13/11/2025 |
| 94 |  Coinbase International Exchange |
MORPHO/USDC | $2.01 | $32,502.05 | 02:00:16 13/11/2025 |
| 95 |  WEEX |
MORPHO/USDT | $2.02 | $31,348.90 | 01:57:09 13/11/2025 |
| 96 |  Crypto.com Exchange |
MORPHO/USD | $2.03 | $30,313.28 | 01:45:17 13/11/2025 |
| 97 |  BVOX |
MORPHO/USDT | $2.03 | $29,318.23 | 01:48:17 13/11/2025 |
| 98 |  All InX |
MORPHO/USDT | $2.02 | $27,092.05 | 02:00:09 13/11/2025 |
| 99 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.02 | $26,892.91 | 02:00:07 13/11/2025 |
| 100 | BtcTurk | Kripto |
MORPHO/USDT | $2.04 | $25,687.50 | 01:59:23 13/11/2025 |
| 101 |  Binance TR |
MORPHO/TRY | $2.02 | $25,077.00 | 01:57:12 13/11/2025 |
| 102 |  XBO.com |
MORPHO/USDT | $2.02 | $24,452.05 | 01:57:09 13/11/2025 |
| 103 | MGBX |
MORPHO/USDT | $2.01 | $22,137.52 | 02:00:08 13/11/2025 |
| 104 |  Coincall |
MORPHO/USD | $2.00 | $18,906.14 | 02:03:16 13/11/2025 |
| 105 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $3,480.59 | $17,750.66 | 00:19:59 13/11/2025 |
| 106 |  Aerodrome Finance |
AERO/MORPHO | $1.15 | $13,637.08 | 01:50:53 13/11/2025 |
| 107 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9870 | $11,520.11 | 01:52:45 13/11/2025 |
| 108 | Crypto.com Exchange |
MORPHO/USD | $2.05 | $8,572.57 | 01:54:09 13/11/2025 |
| 109 | PointPay |
MORPHO/USDC | $2.02 | $7,532.99 | 01:57:11 13/11/2025 |
| 110 |  GMX (Arbitrum) |
MORPHO/USD | $2.02 | $6,582.81 | 01:57:23 13/11/2025 |
| 111 |  CoinEx |
MORPHO/USDT | $2.01 | $5,391.63 | 01:59:53 13/11/2025 |
| 112 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.03 | $4,047.06 | 01:21:11 13/11/2025 |
| 113 |  Indodax |
MORPHO/IDR | $2.02 | $3,863.37 | 01:59:53 13/11/2025 |
| 114 |  CoinUp.io |
MORPHO/USDT | $2.02 | $3,769.63 | 01:54:10 13/11/2025 |
| 115 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $3,416.29 | $3,292.57 | 01:18:35 13/11/2025 |
| 116 | Uniswap v3 (Base) |
WETH/MORPHO | $3,402.73 | $2,351.48 | 23:25:33 12/11/2025 |
| 117 | Binance |
MORPHO/FDUSD | $2.04 | $1,237.82 | 01:56:42 13/11/2025 |
| 118 |  ZebPay |
MORPHO/INR | $2.17 | $1,095.25 | 01:54:07 13/11/2025 |
| 119 | Binance |
MORPHO/BNB | $2.03 | $893.40 | 01:56:54 13/11/2025 |
| 120 | Paribu |
MORPHO/USDT | $2.05 | $855.74 | 01:59:53 13/11/2025 |
| 121 |  TRIV |
MORPHO/USDT | $2.02 | $770.85 | 02:00:16 13/11/2025 |
| 122 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $3,418.74 | $716.88 | 01:53:19 13/11/2025 |
| 123 |  Bitkub |
MORPHO/THB | $1.97 | $708.80 | 01:42:08 13/11/2025 |
| 124 |  Korbit |
MORPHO/KRW | $2.08 | $699.48 | 01:57:10 13/11/2025 |
| 125 |  Uniswap v4 (Base) |
ETH/MORPHO | $3,459.22 | $570.56 | 01:14:25 13/11/2025 |
| 126 |  Coinone |
MORPHO/KRW | $2.02 | $557.86 | 01:58:24 13/11/2025 |
| 127 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.84 | $544.04 | 01:29:42 13/11/2025 |
| 128 | ONUS Pro |
MORPHO/VNDC | $2.02 | $503.09 | 01:57:14 13/11/2025 |
| 129 |  BIT |
MORPHO/USDT | $2.01 | $484.50 | 14:58:08 12/11/2025 |
| 130 |  Tokocrypto |
MORPHO/USDT | $2.02 | $458.37 | 01:57:10 13/11/2025 |
| 131 | Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.85 | $271.99 | 01:16:05 13/11/2025 |
| 132 |  Flipster |
MORPHO/USDT | $2.03 | $222.76 | 02:00:19 13/11/2025 |
| 133 |  Binance TH |
MORPHO/USDT | $2.02 | $200.03 | 01:57:11 13/11/2025 |
| 134 |  Orderly |
MORPHO/USDC | $1.99 | $125.48 | 02:03:17 13/11/2025 |
| 135 |  CEX.IO |
MORPHO/USD | $2.02 | $26.07 | 01:57:10 13/11/2025 |
| 136 |  NovaDAX |
MORPHO/BRL | $2.03 | $26.06 | 01:54:08 13/11/2025 |
| 137 | Uniswap v4 (Base) |
USDC/MORPHO | $0.9900 | $21.92 | 01:35:49 13/11/2025 |
| 138 | Uniswap v3 (Base) |
USD+/MORPHO | $1.01 | $1.85 | 03:00:11 10/11/2025 |
| 139 | TRIV |
MORPHO/IDR | $2.02 | $0.04605 | 02:00:16 13/11/2025 |
| 140 |  CoinDCX |
MORPHO/USDT | $2.01 | $0 | 02:00:17 13/11/2025 |
| 141 |  WOO X |
MORPHO/USDT | $2.02 | $0 | 01:57:15 13/11/2025 |
| 142 | ONUS Pro |
MORPHO/USDT | $2.03 | $0 | 01:57:14 13/11/2025 |
| 143 |  Quanto |
MORPHO/USD | $1.99 | $0 | 15:30:15 11/11/2025 |
| 144 |  ADEN |
MORPHO/USDC | $1.99 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/11/2025, cặp giao dịch MORPHO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,508,344 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.