Morpho MORPHO
Xếp hạng #112
14:19:00 03/10/2025
Giá Morpho (MORPHO)
$1.92 4.39%
0.00001598 BTC
50,894 VND
Thấp: $1.81
Cao: $1.98
Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MORPHO/USDT | $1.91 | $60,760,314 | 13:57:17 03/10/2025 |
| 2 |  Echobit |
MORPHO/USDT | $1.91 | $32,121,634 | 13:57:08 03/10/2025 |
| 3 |  Binance |
MORPHO/USDT | $1.91 | $27,897,529 | 13:54:17 03/10/2025 |
| 4 |  BYDFi |
MORPHO/USDT | $1.92 | $14,132,243 | 14:00:16 03/10/2025 |
| 5 |  Bitget |
MORPHO/USDT | $1.91 | $12,864,348 | 13:54:11 03/10/2025 |
| 6 |  LBank |
MORPHO/USDT | $1.91 | $12,147,675 | 13:57:15 03/10/2025 |
| 7 |  NovaEx |
MORPHO/USDT | $1.92 | $8,579,493 | 14:00:16 03/10/2025 |
| 8 |  OKX |
MORPHO/USDT | $1.92 | $8,497,090 | 13:55:32 03/10/2025 |
| 9 |  Cofinex |
MORPHO/USDT | $1.92 | $7,200,189 | 14:00:15 03/10/2025 |
| 10 | Bitget |
MORPHO/USDT | $1.91 | $7,181,693 | 13:54:16 03/10/2025 |
| 11 |  Bybit |
MORPHO/USDT | $1.91 | $6,846,965 | 13:54:17 03/10/2025 |
| 12 |  Toobit |
MORPHO/USDT | $1.91 | $6,348,428 | 13:57:17 03/10/2025 |
| 13 |  Bitrue |
MORPHO/USDT | $1.91 | $4,939,699 | 13:57:17 03/10/2025 |
| 14 |  MEXC |
MORPHO/USDT | $1.91 | $3,761,278 | 13:54:15 03/10/2025 |
| 15 | OKX |
MORPHO/USDT | $1.91 | $3,658,970 | 13:56:54 03/10/2025 |
| 16 |  BiKing |
MORPHO/USDT | $1.92 | $3,658,783 | 14:00:09 03/10/2025 |
| 17 |  Gems Trade |
MORPHO/USDT | $1.91 | $3,658,257 | 13:57:13 03/10/2025 |
| 18 |  Hyperliquid |
MORPHO/USD | $1.91 | $3,401,957 | 13:57:16 03/10/2025 |
| 19 | Cofinex |
MORPHO/USDT | $1.91 | $3,311,458 | 14:00:07 03/10/2025 |
| 20 | Bybit |
MORPHO/USDT | $1.91 | $3,057,908 | 13:54:08 03/10/2025 |
| 21 |  Aerodrome SlipStream |
WETH/MORPHO | $4,478.38 | $2,703,243 | 13:56:25 03/10/2025 |
| 22 |  Ourbit |
MORPHO/USDT | $1.91 | $2,356,868 | 13:57:17 03/10/2025 |
| 23 | MEXC |
MORPHO/USDT | $1.91 | $2,343,974 | 13:54:12 03/10/2025 |
| 24 |  Deepcoin |
MORPHO/USDT | $1.91 | $2,130,541 | 13:57:07 03/10/2025 |
| 25 |  Zoomex |
MORPHO/USDT | $1.91 | $2,054,385 | 13:57:16 03/10/2025 |
| 26 |  Coinbase Exchange |
MORPHO/USD | $1.91 | $2,035,515 | 13:56:56 03/10/2025 |
| 27 |  Bitcastle |
MORPHO/USDT | $1.92 | $1,996,859 | 14:00:19 03/10/2025 |
| 28 |  OrangeX |
MORPHO/USDT | $1.91 | $1,991,095 | 13:57:15 03/10/2025 |
| 29 |  Hotcoin |
MORPHO/USDT | $1.91 | $1,944,091 | 13:54:21 03/10/2025 |
| 30 |  Gate |
MORPHO/USDT | $1.91 | $1,924,781 | 13:54:19 03/10/2025 |
| 31 |  MGBX |
MORPHO/USDT | $1.91 | $1,861,074 | 13:57:17 03/10/2025 |
| 32 | Gate |
MORPHO/USDT | $1.91 | $1,636,027 | 13:56:54 03/10/2025 |
| 33 |  BlockFin |
MORPHO/USDT | $1.91 | $1,551,748 | 14:00:16 03/10/2025 |
| 34 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $4,470.61 | $1,542,279 | 13:55:35 03/10/2025 |
| 35 |  KCEX |
MORPHO/USDT | $1.91 | $1,541,824 | 13:57:16 03/10/2025 |
| 36 |  Aivora Exchange |
MORPHO/USDT | $1.92 | $1,327,553 | 14:00:16 03/10/2025 |
| 37 |  SuperEx |
MORPHO/USDT | $1.92 | $1,292,748 | 13:57:09 03/10/2025 |
| 38 |  CoinW |
MORPHO/USDT | $1.92 | $1,291,503 | 13:48:10 03/10/2025 |
| 39 |  Bitunix |
MORPHO/USDT | $1.91 | $1,123,125 | 13:57:16 03/10/2025 |
| 40 |  KuCoin |
MORPHO/USDT | $1.91 | $1,122,258 | 13:57:19 03/10/2025 |
| 41 |  Hibt |
MORPHO/USDT | $1.91 | $1,097,428 | 13:57:10 03/10/2025 |
| 42 |  CoinUp.io |
MORPHO/USDT | $1.85 | $1,060,241 | 23:12:11 02/10/2025 |
| 43 |  VOOX Exchange |
MORPHO/USDT | $1.91 | $1,014,705 | 13:57:19 03/10/2025 |
| 44 | Hotcoin |
MORPHO/USDT | $1.91 | $1,010,803 | 13:58:27 03/10/2025 |
| 45 |  BingX |
MORPHO/USDT | $1.91 | $816,901 | 13:57:08 03/10/2025 |
| 46 | Bitunix |
MORPHO/USDT | $1.91 | $787,526 | 13:57:08 03/10/2025 |
| 47 | LBank |
MORPHO/USDT | $1.91 | $732,107 | 13:57:13 03/10/2025 |
| 48 |  Phemex |
MORPHO/USDT | $1.92 | $672,949 | 13:57:18 03/10/2025 |
| 49 | KuCoin |
MORPHO/USDT | $1.91 | $662,472 | 13:57:53 03/10/2025 |
| 50 |  SpireX |
MORPHO/USDT | $1.91 | $662,329 | 13:54:11 03/10/2025 |
| 51 |  Zedxion Exchange |
MORPHO/USDT | $1.92 | $661,270 | 14:00:10 03/10/2025 |
| 52 |  Koinbay |
MORPHO/USDT | $1.91 | $661,040 | 13:57:08 03/10/2025 |
| 53 |  BitMart |
MORPHO/USDT | $1.91 | $621,233 | 13:57:07 03/10/2025 |
| 54 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.91 | $605,212 | 13:55:35 03/10/2025 |
| 55 |  Niza.io |
MORPHO/USDT | $1.91 | $584,433 | 14:00:07 03/10/2025 |
| 56 |  Paribu |
MORPHO/TRY | $1.90 | $495,226 | 13:58:23 03/10/2025 |
| 57 | Bitcastle |
MORPHO/USDT | $1.91 | $442,037 | 14:00:12 03/10/2025 |
| 58 | MGBX |
MORPHO/USDT | $1.91 | $434,053 | 13:57:11 03/10/2025 |
| 59 |  BtcTurk | Kripto |
MORPHO/TRY | $1.91 | $426,038 | 13:56:23 03/10/2025 |
| 60 | Phemex |
MORPHO/USDT | $1.92 | $409,209 | 13:57:08 03/10/2025 |
| 61 |  Biconomy.com |
MORPHO/USDT | $1.91 | $406,824 | 13:57:11 03/10/2025 |
| 62 |  ZKE |
MORPHO/USDT | $1.92 | $396,762 | 14:00:10 03/10/2025 |
| 63 |  PointPay |
MORPHO/USDT | $1.91 | $331,413 | 13:51:10 03/10/2025 |
| 64 | KCEX |
MORPHO/USDT | $1.91 | $315,428 | 13:57:09 03/10/2025 |
| 65 |  Kraken |
MORPHO/USD | $1.91 | $309,656 | 13:59:55 03/10/2025 |
| 66 | OrangeX |
MORPHO/USDT | $1.91 | $303,108 | 13:57:08 03/10/2025 |
| 67 |  Uniswap v3 (Base) |
WETH/MORPHO | $4,477.94 | $300,875 | 13:56:25 03/10/2025 |
| 68 | Paribu |
MORPHO/USDT | $1.92 | $296,785 | 13:58:23 03/10/2025 |
| 69 |  Tapbit |
MORPHO/USDT | $1.91 | $296,430 | 13:57:08 03/10/2025 |
| 70 |  BitKan |
MORPHO/USDT | $1.91 | $279,869 | 14:00:08 03/10/2025 |
| 71 |  Bithumb |
MORPHO/KRW | $1.93 | $262,493 | 13:59:23 03/10/2025 |
| 72 |  YEX |
MORPHO/USDT | $1.92 | $237,751 | 14:00:10 03/10/2025 |
| 73 |  BloFin |
MORPHO/USDT | $1.91 | $220,873 | 13:57:17 03/10/2025 |
| 74 |  All InX |
MORPHO/USDT | $1.91 | $185,967 | 14:00:10 03/10/2025 |
| 75 |  Bitvavo |
MORPHO/EUR | $1.93 | $184,799 | 13:57:11 03/10/2025 |
| 76 |  GroveX |
MORPHO/USDT | $1.91 | $162,848 | 14:00:08 03/10/2025 |
| 77 |  ONUS Pro |
MORPHO/USDT | $1.92 | $133,883 | 14:00:16 03/10/2025 |
| 78 | BlockFin |
MORPHO/USDT | $1.91 | $131,435 | 14:00:08 03/10/2025 |
| 79 |  Coinbase International Exchange |
MORPHO/USDC | $1.91 | $130,064 | 14:00:16 03/10/2025 |
| 80 | Bitrue |
MORPHO/USDT | $1.91 | $105,863 | 13:57:07 03/10/2025 |
| 81 | BloFin |
MORPHO/USDT | $1.91 | $78,790.59 | 13:54:08 03/10/2025 |
| 82 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9999 | $75,908.78 | 13:51:51 03/10/2025 |
| 83 |  WEEX |
MORPHO/USDT | $1.91 | $73,763.41 | 13:57:09 03/10/2025 |
| 84 |  BVOX |
MORPHO/USDT | $1.91 | $72,858.36 | 13:54:15 03/10/2025 |
| 85 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $4,474.85 | $63,569.95 | 13:58:01 03/10/2025 |
| 86 |  BlueBit |
MORPHO/USDT | $1.91 | $59,978.16 | 14:00:07 03/10/2025 |
| 87 |  LCX Exchange |
MORPHO/EUR | $1.92 | $59,259.49 | 14:00:07 03/10/2025 |
| 88 |  Coincall |
MORPHO/USD | $1.92 | $56,794.74 | 14:03:16 03/10/2025 |
| 89 | BtcTurk | Kripto |
MORPHO/USDT | $1.93 | $55,397.58 | 13:56:23 03/10/2025 |
| 90 |  FameEX |
MORPHO/USDT | $1.91 | $51,836.88 | 13:57:17 03/10/2025 |
| 91 |  Crypto.com Exchange |
MORPHO/USD | $1.94 | $43,920.72 | 11:30:19 03/10/2025 |
| 92 | Kraken |
MORPHO/EUR | $1.91 | $37,304.47 | 13:59:55 03/10/2025 |
| 93 | ONUS Pro |
MORPHO/VNDC | $1.92 | $36,397.90 | 14:00:12 03/10/2025 |
| 94 |  Bit2Me |
MORPHO/EUR | $1.91 | $36,210.11 | 13:57:08 03/10/2025 |
| 95 |  XBO.com |
MORPHO/USDT | $1.91 | $23,296.39 | 14:00:18 03/10/2025 |
| 96 |  Binance Alpha |
MORPHO/USDT | $1.93 | $14,335.54 | 13:56:42 03/10/2025 |
| 97 |  Aerodrome Finance |
AERO/MORPHO | $1.16 | $13,632.92 | 13:58:01 03/10/2025 |
| 98 | Binance Alpha |
MORPHO/USDC | $1.93 | $11,889.68 | 13:56:42 03/10/2025 |
| 99 |  Flipster |
MORPHO/USDT | $1.91 | $10,269.85 | 13:57:16 03/10/2025 |
| 100 |  CoinEx |
MORPHO/USDT | $1.91 | $8,133.04 | 13:59:53 03/10/2025 |
| 101 |  Coinone |
MORPHO/KRW | $1.94 | $6,815.83 | 13:59:24 03/10/2025 |
| 102 |  Indodax |
MORPHO/IDR | $1.91 | $5,939.17 | 13:59:53 03/10/2025 |
| 103 | Uniswap v3 (Base) |
WETH/MORPHO | $4,476.79 | $5,271.91 | 13:54:03 03/10/2025 |
| 104 |  Bitkub |
MORPHO/THB | $1.97 | $4,409.19 | 13:57:09 03/10/2025 |
| 105 |  TRIV |
MORPHO/USDT | $1.94 | $2,370.23 | 05:51:12 03/10/2025 |
| 106 | Crypto.com Exchange |
MORPHO/USD | $2.00 | $2,120.80 | 13:57:07 03/10/2025 |
| 107 |  BIT |
MORPHO/USDT | $1.91 | $1,283.11 | 13:57:43 03/10/2025 |
| 108 | OKX |
MORPHO/USD | $1.94 | $809.29 | 13:56:23 03/10/2025 |
| 109 |  NovaDAX |
MORPHO/BRL | $1.93 | $772.87 | 14:00:08 03/10/2025 |
| 110 |  WOO X |
MORPHO/USDT | $1.91 | $235.10 | 13:57:15 03/10/2025 |
| 111 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9989 | $173.10 | 13:52:11 03/10/2025 |
| 112 | Uniswap v4 (Base) |
ETH/MORPHO | $4,465.31 | $24.20 | 13:52:13 03/10/2025 |
| 113 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.93 | $16.09 | 13:31:35 03/10/2025 |
| 114 | Uniswap v3 (Base) |
USD+/MORPHO | $0.9791 | $1.50 | 03:08:23 03/10/2025 |
| 115 | TRIV |
MORPHO/IDR | $1.95 | $0.1423 | 05:51:12 03/10/2025 |
| 116 |  Korbit |
MORPHO/KRW | $2.38 | $0 | 13:57:08 03/10/2025 |
| 117 |  ZebPay |
MORPHO/INR | $2.01 | $0 | 13:57:08 03/10/2025 |
| 118 | ONUS Pro |
MORPHO/USDT | $1.92 | $0 | 14:00:12 03/10/2025 |
| 119 |  Quanto |
MORPHO/USD | $1.91 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch MORPHO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,760,314 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.