Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,286,409,063,075 Khối lượng (24h): $95,324,353,789 Thị phần: BTC: 58.0%, ETH: 10.3%
Mina (MINA)Mina MINA
Xếp hạng #289 09:33:00 02/03/2026
Giá Mina (MINA)
$0.05630 -4.77%
0.0000008495 BTC 1,506 VND
Thấp: $0.05498 Cao: $0.05957

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06531 $24,107,847 08:57:15 02/03/2026
2 Koinbay Koinbay MINA/USDT $0.6120 $3,908,440 09:00:15 02/03/2026
3 Binance Binance MINA/USDT $0.05663 $2,101,965 08:54:16 02/03/2026
4 BTCC BTCC MINA/USDT $0.05954 $1,680,649 08:57:16 02/03/2026
5 CoinW CoinW MINA/USDT $0.05662 $1,178,812 08:57:16 02/03/2026
6 WhiteBIT WhiteBIT MINA/USDT $0.05680 $769,155 08:54:08 02/03/2026
7 YEX YEX MINA/USDT $0.05660 $739,559 09:00:16 02/03/2026
8 Coinlocally Coinlocally MINA/USDT $0.05661 $711,266 09:03:16 02/03/2026
9 Binance Binance MINA/USDT $0.05670 $680,039 08:56:42 02/03/2026
10 XXKK XXKK MINA/USDT $0.06569 $619,246 08:57:07 02/03/2026
11 BiKing BiKing MINA/USDT $0.05660 $586,008 08:54:17 02/03/2026
12 WhiteBIT WhiteBIT MINA/USDT $0.05657 $577,546 08:54:15 02/03/2026
13 Bybit Bybit MINA/USDT $0.05667 $541,129 08:54:15 02/03/2026
14 OKX OKX MINA/USDT $0.05665 $526,505 08:56:20 02/03/2026
15 BitbabyExchange BitbabyExchange MINA/USDT $0.05670 $463,527 08:57:16 02/03/2026
16 Upbit Upbit MINA/KRW $0.05723 $445,278 08:56:53 02/03/2026
17 VOOX Exchange VOOX Exchange MINA/USDT $0.05660 $346,890 09:00:18 02/03/2026
18 Bitcastle Bitcastle MINA/USDT $0.05660 $339,906 09:00:18 02/03/2026
19 BTCC BTCC MINA/USDT $0.05670 $339,798 08:57:08 02/03/2026
20 Binance Binance MINA/TRY $0.05686 $298,161 08:56:42 02/03/2026
21 EasiCoin EasiCoin MINA/USDT $0.05670 $297,264 09:03:16 02/03/2026
22 Paribu Paribu MINA/TRY $0.05666 $275,796 09:02:53 02/03/2026
23 CoinW CoinW MINA/USDT $0.05670 $259,947 08:57:11 02/03/2026
24 WEEX WEEX MINA/USDT $0.05670 $247,368 08:57:08 02/03/2026
25 Bitrue Bitrue MINA/USDT $0.05651 $239,486 08:57:17 02/03/2026
26 NovaEx NovaEx MINA/USDT $0.05668 $238,767 09:03:16 02/03/2026
27 Hotcoin Hotcoin MINA/USDT $0.05660 $237,335 08:57:20 02/03/2026
28 MEXC MEXC MINA/USDT $0.05665 $225,017 08:57:09 02/03/2026
29 MEXC MEXC MINA/USDT $0.05659 $208,776 08:57:16 02/03/2026
30 Binance TR Binance TR MINA/TRY $0.05686 $173,549 08:57:08 02/03/2026
31 DigiFinex DigiFinex MINA/USDT $0.05671 $166,556 08:57:15 02/03/2026
32 Zoomex Zoomex MINA/USDT $0.05662 $160,275 08:57:15 02/03/2026
33 Cofinex Cofinex MINA/USDT $0.05660 $158,011 09:03:17 02/03/2026
34 LBank LBank MINA/USDT $0.05658 $145,760 08:57:11 02/03/2026
35 OrangeX OrangeX MINA/USDT $0.05670 $132,049 08:48:10 02/03/2026
36 Gate Gate MINA/USDT $0.05660 $131,772 08:54:19 02/03/2026
37 YUBIT YUBIT MINA/USDT $0.05650 $129,892 08:57:15 02/03/2026
38 EagleX EagleX MINA/USDT $0.05660 $124,311 09:03:15 02/03/2026
39 KuCoin KuCoin MINA/USDT $0.05660 $121,709 08:57:18 02/03/2026
40 Bitunix Bitunix MINA/USDT $0.05664 $115,674 08:51:15 02/03/2026
41 BitGW Exchange BitGW Exchange MINA/USDT $0.05661 $114,861 08:57:18 02/03/2026
42 Bybit Bybit MINA/USDT $0.05680 $112,780 08:54:10 02/03/2026
43 HitBTC HitBTC MINA/USDT $0.05660 $111,078 08:57:07 02/03/2026
44 Hyperliquid Hyperliquid MINA/USD $0.05664 $109,510 08:57:26 02/03/2026
45 OKX OKX MINA/USDT $0.05665 $100,836 08:56:53 02/03/2026
46 XT.COM XT.COM MINA/USDT $0.05670 $81,556.57 08:57:08 02/03/2026
47 Gate Gate MINA/USDT $0.05673 $81,475.81 08:56:24 02/03/2026
48 BYDFi BYDFi MINA/USDT $0.05660 $68,988.40 09:00:11 02/03/2026
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.05680 $66,398.10 08:56:30 02/03/2026
50 Pionex Pionex MINA/USDT $0.05660 $65,990.68 08:57:08 02/03/2026
51 BlockFin BlockFin MINA/USDT $0.05660 $63,745.94 09:03:15 02/03/2026
52 Picol Picol MINA/USDT $0.05660 $57,812.77 09:00:11 02/03/2026
53 CoinUp.io CoinUp.io MINA/USDT $0.05672 $47,548.65 08:45:12 02/03/2026
54 Binance Binance MINA/USDC $0.05650 $43,079.76 08:56:42 02/03/2026
55 Bitrue Bitrue MINA/USDT $0.05680 $38,947.11 08:57:11 02/03/2026
56 ONUS Pro ONUS Pro MINA/VNDC $0.05676 $37,950.65 09:00:16 02/03/2026
57 KuCoin KuCoin MINA/USDT $0.05670 $37,379.22 08:59:53 02/03/2026
58 WhiteBIT WhiteBIT MINA/EUR $0.05694 $31,987.39 08:54:08 02/03/2026
59 Kraken Kraken MINA/USD $0.05680 $30,609.00 08:59:24 02/03/2026
60 LeveX LeveX MINA/USDT $0.05667 $29,121.70 09:03:16 02/03/2026
61 CoinEx CoinEx MINA/USDT $0.05675 $28,603.11 08:59:53 02/03/2026
62 MEXC MEXC MINA/USDC $0.05667 $26,454.09 08:57:09 02/03/2026
63 Hibt Hibt MINA/USDT $0.05660 $20,150.04 08:57:07 02/03/2026
64 Bitget Bitget MINA/USDT $0.05660 $19,207.74 08:54:09 02/03/2026
65 Bithumb Bithumb MINA/KRW $0.05701 $16,125.80 08:59:54 02/03/2026
66 DigiFinex DigiFinex MINA/USDT $0.05650 $14,794.63 08:57:10 02/03/2026
67 BloFin BloFin MINA/USDT $0.05660 $10,817.74 08:54:16 02/03/2026
68 Bitop Bitop MINA/USDT $0.05670 $8,324.38 09:00:12 02/03/2026
69 Deepcoin Deepcoin MINA/USDT $0.05665 $7,739.61 08:57:07 02/03/2026
70 BYDFi BYDFi MINA/USDC $0.05660 $6,190.68 09:00:11 02/03/2026
71 CoinEx CoinEx MINA/BTC $0.05666 $5,108.45 08:59:53 02/03/2026
72 Kraken Kraken MINA/EUR $0.05659 $3,178.99 08:59:56 02/03/2026
73 Bit2Me Bit2Me MINA/EUR $0.05660 $3,139.01 09:00:10 02/03/2026
74 TGEX TGEX MINA/USDT $0.05681 $2,409.27 08:57:10 02/03/2026
75 Bitlo Bitlo MINA/TRY $0.05686 $2,366.99 08:51:08 02/03/2026
76 Binance TH Binance TH MINA/USDT $0.05670 $2,214.87 08:57:07 02/03/2026
77 Pionex Pionex MINA/USDT $0.05661 $2,202.91 08:57:17 02/03/2026
78 PrimeXBT PrimeXBT MINA/USDT $0.05660 $1,761.79 09:03:16 02/03/2026
79 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05663 $1,744.80 08:57:07 02/03/2026
80 Coinone Coinone MINA/KRW $0.05589 $1,343.67 08:56:53 02/03/2026
81 HTX HTX MINA/USDT $0.05670 $946.53 08:59:54 02/03/2026
82 CRMClick CRMClick MINA/USDT $0.05670 $946.50 08:54:12 02/03/2026
83 HyperPay Futures HyperPay Futures MINA/USDT $0.05665 $838.64 09:06:17 02/03/2026
84 SunX SunX MINA/USDT $0.05662 $466.23 09:00:17 02/03/2026
85 TRIV TRIV MINA/IDR $0.05681 $389.75 09:03:15 02/03/2026
86 TRIV TRIV MINA/USDT $0.05670 $388.93 09:03:15 02/03/2026
87 Korbit Korbit MINA/KRW $0.05595 $336.69 09:00:08 02/03/2026
88 OKX OKX MINA/EUR $0.05591 $182.05 08:56:53 02/03/2026
89 CoinDCX CoinDCX MINA/INR $0.05713 $127.68 08:54:07 02/03/2026
90 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05518 $70.68 08:56:59 02/03/2026
91 ChangeNOW ChangeNOW MINA/BTC $0.3254 $63.84 09:00:09 02/03/2026
92 CoinDCX CoinDCX MINA/USDT $0.05670 $58.58 08:54:07 02/03/2026
93 OKX OKX MINA/USDC $0.05707 $37.51 08:56:53 02/03/2026
94 OKX OKX MINA/USD $0.05617 $36.04 08:56:53 02/03/2026
95 CEX.IO CEX.IO MINA/USD $0.05677 $28.17 09:00:09 02/03/2026
96 CEX.IO CEX.IO MINA/USDT $0.05671 $26.79 09:00:09 02/03/2026
97 Tokocrypto Tokocrypto MINA/USDT $0.05670 $26.12 08:57:08 02/03/2026
98 CEX.IO CEX.IO MINA/EUR $0.05688 $22.12 09:00:09 02/03/2026
99 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05670 $20.96 08:51:18 02/03/2026
100 Upbit Upbit MINA/BTC $0.06427 $0 08:56:53 02/03/2026
101 WazirX WazirX MINA/USDT $0.05500 $0 09:03:08 02/03/2026
102 Tokocrypto Tokocrypto MINA/BTC $0.06326 $0 08:57:08 02/03/2026
103 Giottus Giottus MINA/INR $0.06575 $0 09:00:09 02/03/2026
104 Giottus Giottus MINA/USDT $0.05700 $0 09:00:09 02/03/2026
105 WOO X WOO X MINA/USDT $0.05690 $0 09:00:15 02/03/2026
106 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.05744 $0 09:03:16 02/03/2026
107 ONUS Pro ONUS Pro MINA/VNDC $0.05674 $0 09:00:15 02/03/2026
108 Aevo Aevo MINA/USD $0.05661 $0 09:06:16 02/03/2026
109 Gems Trade Gems Trade MINA/USDT $0.05662 $0 09:03:09 02/03/2026
110 ADEN ADEN MINA/USDT $0.05672 $0 09:06:43 02/03/2026
111 Gate US Gate US MINA/USDT $0.05672 $0 09:03:07 02/03/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 02/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,107,847 với tỷ giá $0.06531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 1010 đánh giá