Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.1101 | $44,096,299 | 08:57:15 26/11/2025 | |
| 2 | MINA/USDT | $0.1100 | $25,624,686 | 09:01:07 26/11/2025 | |
| 3 | MINA/USDT | $0.1131 | $24,563,179 | 08:57:16 26/11/2025 | |
| 4 | MINA/USDT | $0.1102 | $16,202,488 | 08:54:17 26/11/2025 | |
| 5 | MINA/USDT | $0.1103 | $16,198,169 | 08:54:16 26/11/2025 | |
| 6 | MINA/USDT | $0.1100 | $7,485,022 | 08:57:15 26/11/2025 | |
| 7 | MINA/USDT | $0.1101 | $5,496,699 | 08:57:17 26/11/2025 | |
| 8 | MINA/USDT | $0.1102 | $5,126,744 | 08:55:50 26/11/2025 | |
| 9 | MINA/USDT | $0.1104 | $4,680,714 | 08:54:18 26/11/2025 | |
| 10 | MINA/USDT | $0.1103 | $3,936,738 | 08:56:54 26/11/2025 | |
| 11 | MINA/USDT | $0.6119 | $3,907,618 | 08:45:15 26/11/2025 | |
| 12 | MINA/USDT | $0.1103 | $3,867,001 | 08:54:17 26/11/2025 | |
| 13 | MINA/USDT | $0.1100 | $3,821,000 | 08:57:17 26/11/2025 | |
| 14 | MINA/USDT | $0.1100 | $3,169,124 | 09:01:06 26/11/2025 | |
| 15 | MINA/USDT | $0.1101 | $3,009,590 | 09:00:20 26/11/2025 | |
| 16 | MINA/USDT | $0.1100 | $2,991,382 | 08:57:17 26/11/2025 | |
| 17 | MINA/USDT | $0.1103 | $2,866,826 | 08:57:15 26/11/2025 | |
| 18 | MINA/USDT | $0.1103 | $2,762,302 | 08:54:16 26/11/2025 | |
| 19 | MINA/USDT | $0.1102 | $2,744,967 | 09:01:07 26/11/2025 | |
| 20 | MINA/USDT | $0.1105 | $2,451,344 | 08:54:09 26/11/2025 | |
| 21 | MINA/USDT | $0.1102 | $2,447,593 | 08:59:54 26/11/2025 | |
| 22 | MINA/USDT | $0.1101 | $2,403,652 | 08:57:16 26/11/2025 | |
| 23 | MINA/USDT | $0.1103 | $1,632,365 | 08:57:11 26/11/2025 | |
| 24 | MINA/USDT | $0.1101 | $1,531,245 | 08:57:09 26/11/2025 | |
| 25 | MINA/USDT | $0.1102 | $1,528,321 | 08:56:24 26/11/2025 | |
| 26 | MINA/USDT | $0.1101 | $1,460,135 | 08:57:17 26/11/2025 | |
| 27 | MINA/USDT | $0.1104 | $1,359,445 | 09:00:09 26/11/2025 | |
| 28 | MINA/USDT | $0.1104 | $1,356,280 | 08:56:53 26/11/2025 | |
| 29 | MINA/USDT | $0.1101 | $1,334,893 | 08:57:17 26/11/2025 | |
| 30 | MINA/KRW | $0.1129 | $1,295,362 | 08:56:23 26/11/2025 | |
| 31 | MINA/USDT | $0.1104 | $1,218,410 | 08:54:09 26/11/2025 | |
| 32 | MINA/USDT | $0.1103 | $1,205,600 | 08:54:19 26/11/2025 | |
| 33 | MINA/USDT | $0.1109 | $1,176,901 | 08:45:07 26/11/2025 | |
| 34 | MINA/USDT | $0.1103 | $1,160,284 | 08:54:16 26/11/2025 | |
| 35 | MINA/USDT | $0.1101 | $1,150,024 | 08:57:16 26/11/2025 | |
| 36 | MINA/USDT | $0.1102 | $1,122,616 | 09:00:09 26/11/2025 | |
| 37 | MINA/USDT | $0.1100 | $1,121,662 | 08:57:15 26/11/2025 | |
| 38 | MINA/USDT | $0.1101 | $1,061,774 | 09:01:07 26/11/2025 | |
| 39 | MINA/USDT | $0.1100 | $920,011 | 08:57:18 26/11/2025 | |
| 40 | MINA/USDT | $0.1101 | $863,674 | 08:57:16 26/11/2025 | |
| 41 | MINA/USDT | $0.1103 | $843,075 | 08:57:11 26/11/2025 | |
| 42 | MINA/USDT | $0.1102 | $792,415 | 09:00:20 26/11/2025 | |
| 43 | MINA/TRY | $0.1102 | $726,852 | 09:02:53 26/11/2025 | |
| 44 | MINA/TRY | $0.1102 | $705,620 | 08:56:54 26/11/2025 | |
| 45 | MINA/USDT | $0.1103 | $627,321 | 08:54:07 26/11/2025 | |
| 46 | MINA/USDT | $0.1102 | $609,118 | 08:57:18 26/11/2025 | |
| 47 | MINA/TRY | $0.1102 | $587,287 | 08:57:09 26/11/2025 | |
| 48 | MINA/USDT | $0.1104 | $552,607 | 08:54:20 26/11/2025 | |
| 49 | MINA/USDT | $0.1104 | $540,194 | 08:56:23 26/11/2025 | |
| 50 | MINA/USDT | $0.1104 | $533,559 | 08:57:08 26/11/2025 | |
| 51 | MINA/USD | $0.1100 | $517,237 | 08:57:00 26/11/2025 | |
| 52 | MINA/USDT | $0.1103 | $506,798 | 08:57:08 26/11/2025 | |
| 53 | MINA/USDT | $0.1103 | $500,807 | 08:57:08 26/11/2025 | |
| 54 | MINA/USDT | $0.1103 | $471,938 | 08:57:08 26/11/2025 | |
| 55 | MINA/USDT | $0.1104 | $399,385 | 08:57:08 26/11/2025 | |
| 56 | MINA/USDT | $0.1102 | $397,217 | 09:00:07 26/11/2025 | |
| 57 | MINA/USDT | $0.1103 | $351,957 | 09:00:07 26/11/2025 | |
| 58 | MINA/USDT | $0.1104 | $299,628 | 09:00:17 26/11/2025 | |
| 59 | MINA/USDT | $0.1104 | $271,238 | 08:57:07 26/11/2025 | |
| 60 | MINA/USD | $0.1102 | $218,105 | 08:57:16 26/11/2025 | |
| 61 | MINA/KRW | $0.1123 | $212,573 | 09:00:00 26/11/2025 | |
| 62 | MINA/USDT | $0.09866 | $192,872 | 09:00:17 26/11/2025 | |
| 63 | MINA/USDT | $0.1104 | $185,989 | 08:57:08 26/11/2025 | |
| 64 | MINA/USDT | $0.1103 | $142,990 | 08:54:07 26/11/2025 | |
| 65 | MINA/USDT | $0.1103 | $119,668 | 08:57:12 26/11/2025 | |
| 66 | MINA/EUR | $0.1112 | $101,633 | 08:56:28 26/11/2025 | |
| 67 | MINA/USDT | $0.1100 | $94,427.18 | 09:01:05 26/11/2025 | |
| 68 | MINA/USDT | $0.1102 | $76,324.07 | 08:54:16 26/11/2025 | |
| 69 | MINA/USDT | $0.1101 | $58,136.07 | 08:57:17 26/11/2025 | |
| 70 | MINA/USDT | $0.1101 | $51,336.14 | 09:00:10 26/11/2025 | |
| 71 | MINA/USD | $0.1104 | $43,989.07 | 08:59:24 26/11/2025 | |
| 72 | MINA/USDT | $0.1102 | $38,841.14 | 08:54:16 26/11/2025 | |
| 73 | MINA/VNDC | $0.1101 | $33,729.64 | 09:00:21 26/11/2025 | |
| 74 | MINA/USDT | $0.1102 | $30,788.87 | 09:00:09 26/11/2025 | |
| 75 | MINA/USDT | $0.1101 | $30,710.04 | 09:03:17 26/11/2025 | |
| 76 | MINA/USDT | $0.1102 | $29,963.87 | 08:57:11 26/11/2025 | |
| 77 | MINA/USDT | $0.1100 | $29,716.95 | 08:59:53 26/11/2025 | |
| 78 | MINA/USDC | $0.1107 | $25,907.54 | 08:45:07 26/11/2025 | |
| 79 | MINA/USDC | $0.1106 | $25,697.95 | 08:56:54 26/11/2025 | |
| 80 | MINA/USDT | $0.1102 | $23,152.83 | 08:57:07 26/11/2025 | |
| 81 | MINA/USD | $0.1104 | $13,553.34 | 08:57:07 26/11/2025 | |
| 82 | MINA/KRW | $0.1134 | $12,750.60 | 08:57:15 26/11/2025 | |
| 83 | MINA/USDC | $0.1096 | $11,913.61 | 09:03:16 26/11/2025 | |
| 84 | MINA/USDT | $0.1103 | $11,478.50 | 08:57:07 26/11/2025 | |
| 85 | MINA/BTC | $0.1108 | $9,981.69 | 08:56:54 26/11/2025 | |
| 86 | MINA/EUR | $0.1103 | $9,139.62 | 08:59:24 26/11/2025 | |
| 87 | MINA/EUR | $0.1109 | $8,960.44 | 08:57:07 26/11/2025 | |
| 88 | MINA/EUR | $0.1102 | $7,161.38 | 08:57:11 26/11/2025 | |
| 89 | MINA/USDT | $0.1100 | $6,526.04 | 09:01:08 26/11/2025 | |
| 90 | MINA/USDC | $0.1103 | $5,709.54 | 09:00:07 26/11/2025 | |
| 91 | MINA/USDT | $0.1109 | $4,697.40 | 08:42:09 26/11/2025 | |
| 92 | MINA/USDT | $0.1104 | $4,372.25 | 08:54:15 26/11/2025 | |
| 93 | MINA/IDR | $0.1104 | $4,172.62 | 09:00:13 26/11/2025 | |
| 94 | MINA/USDT | $0.1102 | $4,172.31 | 09:00:13 26/11/2025 | |
| 95 | MINA/USDT | $0.1105 | $1,718.30 | 08:57:07 26/11/2025 | |
| 96 | MINA/TRY | $0.1104 | $1,608.46 | 09:00:08 26/11/2025 | |
| 97 | MINA/USDC | $0.1101 | $1,587.01 | 08:54:07 26/11/2025 | |
| 98 | MINA/INR | $0.1175 | $1,564.77 | 08:57:07 26/11/2025 | |
| 99 | MINA/BTC | $0.1115 | $1,424.60 | 08:56:23 26/11/2025 | |
| 100 | MINA/USD | $0.1096 | $1,411.26 | 08:56:53 26/11/2025 | |
| 101 | MINA/GBP | $0.1120 | $1,343.91 | 08:59:24 26/11/2025 | |
| 102 | MINA/USD | $0.1099 | $1,222.40 | 08:51:18 26/11/2025 | |
| 103 | MINA/KRW | $0.1121 | $1,046.32 | 08:59:53 26/11/2025 | |
| 104 | MINA/USDT | $0.1103 | $855.37 | 08:57:08 26/11/2025 | |
| 105 | MINA/USDT | $0.1103 | $718.30 | 08:57:08 26/11/2025 | |
| 106 | MINA/EUR | $0.1114 | $501.57 | 08:56:24 26/11/2025 | |
| 107 | MINA/USDT | $0.1100 | $204.36 | 09:03:17 26/11/2025 | |
| 108 | MINA/BTC | $0.4299 | $84.34 | 09:00:10 26/11/2025 | |
| 109 | MINA/USD | $0.1111 | $27.95 | 08:42:09 26/11/2025 | |
| 110 | MINA/EUR | $0.1114 | $26.25 | 08:42:09 26/11/2025 | |
| 111 | MINA/USDT | $0.1070 | $12.22 | 09:03:10 26/11/2025 | |
| 112 | MINA/BTC | $0.1107 | $0 | 08:57:08 26/11/2025 | |
| 113 | MINA/INR | $0.1525 | $0 | 09:00:07 26/11/2025 | |
| 114 | MINA/USDT | $0.1100 | $0 | 09:00:07 26/11/2025 | |
| 115 | MINA/VNDC | $0.1104 | $0 | 09:00:14 26/11/2025 | |
| 116 | MINA/USD | $0.1101 | $0 | 09:03:16 26/11/2025 | |
| 117 | MINA/USDT | $0.1102 | $0 | 09:03:37 26/11/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 26/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,096,299 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.