Mina MINA
Xếp hạng #183
03:33:00 19/11/2025
Giá Mina (MINA)
$0.1404 -1.54%
0.000001510 BTC
3,909 VND
Thấp: $0.1336
Cao: $0.1502
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MINA/USDT | $0.1399 | $182,322,707 | 02:57:15 19/11/2025 |
| 2 |  Darkex Exchange |
MINA/USDT | $0.1396 | $80,082,363 | 02:54:17 19/11/2025 |
| 3 |  Binance |
MINA/USDT | $0.1397 | $72,647,764 | 02:54:17 19/11/2025 |
| 4 |  Ju.com |
MINA/USDT | $0.1397 | $70,420,681 | 02:54:16 19/11/2025 |
| 5 |  BTCC |
MINA/USDT | $0.1427 | $27,462,288 | 02:57:17 19/11/2025 |
| 6 |  Bybit |
MINA/USDT | $0.1397 | $26,723,319 | 02:54:16 19/11/2025 |
| 7 |  CoinW |
MINA/USDT | $0.1398 | $25,395,244 | 02:57:17 19/11/2025 |
| 8 |  Tapbit |
MINA/USDT | $0.1398 | $22,418,386 | 02:57:16 19/11/2025 |
| 9 |  BiKing |
MINA/USDT | $0.1399 | $20,941,933 | 02:57:17 19/11/2025 |
| 10 |  NovaEx |
MINA/USDT | $0.1398 | $16,043,375 | 02:57:17 19/11/2025 |
| 11 |  OKX |
MINA/USDT | $0.1401 | $15,634,575 | 02:55:49 19/11/2025 |
| 12 | Binance |
MINA/USDT | $0.1398 | $12,763,081 | 02:56:12 19/11/2025 |
| 13 |  LBank |
MINA/USDT | $0.1398 | $12,082,286 | 02:57:17 19/11/2025 |
| 14 |  EasiCoin |
MINA/USDT | $0.1400 | $11,842,459 | 02:57:16 19/11/2025 |
| 15 |  Bitget |
MINA/USDT | $0.1397 | $11,772,252 | 02:54:16 19/11/2025 |
| 16 |  Cofinex |
MINA/USDT | $0.1401 | $11,758,140 | 02:57:15 19/11/2025 |
| 17 |  Bitrue |
MINA/USDT | $0.1398 | $10,312,702 | 02:57:16 19/11/2025 |
| 18 |  Coinlocally |
MINA/USDT | $0.1397 | $9,817,930 | 02:54:18 19/11/2025 |
| 19 |  YEX |
MINA/USDT | $0.1397 | $9,632,334 | 02:57:17 19/11/2025 |
| 20 |  MEXC |
MINA/USDT | $0.1399 | $9,170,525 | 02:57:15 19/11/2025 |
| 21 |  Zoomex |
MINA/USDT | $0.1400 | $8,014,713 | 02:57:16 19/11/2025 |
| 22 |  WhiteBIT |
MINA/USDT | $0.1400 | $8,010,817 | 02:57:15 19/11/2025 |
| 23 |  Toobit |
MINA/USDT | $0.1399 | $6,689,048 | 02:57:17 19/11/2025 |
| 24 |  Gate |
MINA/USDT | $0.1397 | $6,551,004 | 02:55:54 19/11/2025 |
| 25 |  Upbit |
MINA/KRW | $0.1426 | $6,317,978 | 02:55:53 19/11/2025 |
| 26 |  Ourbit |
MINA/USDT | $0.1398 | $6,106,553 | 02:57:17 19/11/2025 |
| 27 |  CRMClick |
MINA/USDT | $0.1405 | $5,956,301 | 02:54:14 19/11/2025 |
| 28 |  HTX |
MINA/USDT | $0.1403 | $5,955,497 | 02:59:24 19/11/2025 |
| 29 |  KCEX |
MINA/USDT | $0.1398 | $5,905,285 | 02:57:16 19/11/2025 |
| 30 | Bybit |
MINA/USDT | $0.1399 | $5,836,789 | 02:54:08 19/11/2025 |
| 31 |  KuCoin |
MINA/USDT | $0.1400 | $4,750,871 | 02:54:20 19/11/2025 |
| 32 | MEXC |
MINA/USDT | $0.1398 | $4,609,861 | 02:54:09 19/11/2025 |
| 33 | CoinW |
MINA/USDT | $0.1402 | $4,609,138 | 02:57:07 19/11/2025 |
| 34 |  XXKK |
MINA/USDT | $0.1399 | $4,316,129 | 03:00:09 19/11/2025 |
| 35 |  DigiFinex |
MINA/USDT | $0.1399 | $4,273,428 | 02:57:17 19/11/2025 |
| 36 | Binance |
MINA/TRY | $0.1396 | $4,271,956 | 02:56:12 19/11/2025 |
| 37 |  Koinbay |
MINA/USDT | $0.6116 | $3,906,131 | 02:54:15 19/11/2025 |
| 38 |  Bitunix |
MINA/USDT | $0.1412 | $3,795,155 | 02:45:16 19/11/2025 |
| 39 |  BitbabyExchange |
MINA/USDT | $0.1399 | $3,756,475 | 02:57:16 19/11/2025 |
| 40 |  Binance TR |
MINA/TRY | $0.1396 | $3,541,235 | 02:57:10 19/11/2025 |
| 41 | KuCoin |
MINA/USDT | $0.1396 | $3,257,134 | 02:55:53 19/11/2025 |
| 42 | Gate |
MINA/USDT | $0.1396 | $2,837,261 | 02:54:19 19/11/2025 |
| 43 | OKX |
MINA/USDT | $0.1396 | $2,602,736 | 02:55:53 19/11/2025 |
| 44 |  Gems Trade |
MINA/USDT | $0.1400 | $2,599,754 | 02:54:10 19/11/2025 |
| 45 | LBank |
MINA/USDT | $0.1400 | $2,590,837 | 02:57:12 19/11/2025 |
| 46 |  Hotcoin |
MINA/USDT | $0.1400 | $2,210,237 | 02:57:17 19/11/2025 |
| 47 | WhiteBIT |
MINA/USDT | $0.1400 | $2,078,143 | 02:57:10 19/11/2025 |
| 48 |  VOOX Exchange |
MINA/USDT | $0.1400 | $2,008,572 | 02:57:19 19/11/2025 |
| 49 |  Hyperliquid |
MINA/USD | $0.1402 | $1,969,669 | 02:57:16 19/11/2025 |
| 50 |  Bithumb |
MINA/KRW | $0.1419 | $1,938,121 | 02:58:53 19/11/2025 |
| 51 |  Bitcastle |
MINA/USDT | $0.1400 | $1,891,287 | 02:57:18 19/11/2025 |
| 52 |  Coinbase Exchange |
MINA/USD | $0.1400 | $1,773,734 | 02:55:59 19/11/2025 |
| 53 |  Kraken |
MINA/USD | $0.1399 | $1,644,517 | 02:59:54 19/11/2025 |
| 54 |  XT.COM |
MINA/USDT | $0.1400 | $1,529,639 | 02:57:08 19/11/2025 |
| 55 |  Paribu |
MINA/TRY | $0.1401 | $1,469,500 | 02:59:30 19/11/2025 |
| 56 |  HitBTC |
MINA/USDT | $0.1398 | $1,375,156 | 02:57:07 19/11/2025 |
| 57 |  OrangeX |
MINA/USDT | $0.1400 | $1,352,772 | 02:54:11 19/11/2025 |
| 58 |  Pionex |
MINA/USDT | $0.1400 | $1,230,575 | 02:57:07 19/11/2025 |
| 59 |  BlockFin |
MINA/USDT | $0.1398 | $1,105,024 | 02:57:16 19/11/2025 |
| 60 |  BYDFi |
MINA/USDT | $0.1399 | $1,013,098 | 02:54:10 19/11/2025 |
| 61 | BYDFi |
MINA/USDT | $0.09865 | $940,314 | 02:57:17 19/11/2025 |
| 62 |  BloFin |
MINA/USDT | $0.1419 | $885,964 | 02:30:17 19/11/2025 |
| 63 |  Picol |
MINA/USDT | $0.1397 | $773,289 | 03:00:08 19/11/2025 |
| 64 | Bitget |
MINA/USDT | $0.1398 | $580,949 | 02:54:10 19/11/2025 |
| 65 | BTCC |
MINA/USDT | $0.1400 | $563,487 | 02:57:08 19/11/2025 |
| 66 |  Hibt |
MINA/USDT | $0.1401 | $519,851 | 02:57:10 19/11/2025 |
| 67 |  WEEX |
MINA/USDT | $0.1400 | $499,762 | 02:57:10 19/11/2025 |
| 68 | Binance |
MINA/USDC | $0.1400 | $410,388 | 02:56:12 19/11/2025 |
| 69 |  CoinEx |
MINA/USDT | $0.1397 | $409,714 | 02:59:53 19/11/2025 |
| 70 |  CoinCatch |
MINA/USDT | $0.1401 | $397,873 | 02:57:17 19/11/2025 |
| 71 |  LeveX |
MINA/USDT | $0.1397 | $396,433 | 02:57:16 19/11/2025 |
| 72 | DigiFinex |
MINA/USDT | $0.1401 | $385,642 | 02:57:12 19/11/2025 |
| 73 | Bitrue |
MINA/USDT | $0.1400 | $323,778 | 02:57:07 19/11/2025 |
| 74 | Kraken |
MINA/EUR | $0.1398 | $309,569 | 02:59:54 19/11/2025 |
| 75 |  Bit2Me |
MINA/EUR | $0.1398 | $309,322 | 02:57:07 19/11/2025 |
| 76 |  Coinone |
MINA/KRW | $0.1575 | $266,073 | 02:59:53 19/11/2025 |
| 77 |  ONUS Pro |
MINA/VNDC | $0.1398 | $253,485 | 02:57:17 19/11/2025 |
| 78 |  PrimeXBT |
MINA/USDT | $0.1395 | $126,670 | 03:03:17 19/11/2025 |
| 79 |  Phemex |
MINA/USDT | $0.1407 | $121,358 | 02:57:16 19/11/2025 |
| 80 | Binance |
MINA/BTC | $0.1386 | $103,578 | 02:56:12 19/11/2025 |
| 81 |  CEX.IO |
MINA/USD | $0.1404 | $87,445.71 | 02:57:08 19/11/2025 |
| 82 | Pionex |
MINA/USDT | $0.1398 | $85,422.50 | 02:57:17 19/11/2025 |
| 83 |  Coinbase International Exchange |
MINA/USDC | $0.1398 | $83,389.27 | 03:03:16 19/11/2025 |
| 84 |  Deepcoin |
MINA/USDT | $0.1399 | $75,601.63 | 02:57:07 19/11/2025 |
| 85 | Cofinex |
MINA/USDT | $0.1399 | $55,232.40 | 03:00:13 19/11/2025 |
| 86 | CEX.IO |
MINA/USDT | $0.1401 | $40,769.55 | 02:57:08 19/11/2025 |
| 87 | WhiteBIT |
MINA/EUR | $0.1410 | $31,992.94 | 02:57:10 19/11/2025 |
| 88 | CoinCatch |
MINA/USDT | $0.1400 | $31,424.41 | 02:54:11 19/11/2025 |
| 89 | Bitget |
MINA/USDC | $0.1399 | $31,164.65 | 02:54:10 19/11/2025 |
| 90 | MEXC |
MINA/USDC | $0.1400 | $29,657.81 | 02:54:09 19/11/2025 |
| 91 | OKX |
MINA/EUR | $0.1399 | $26,980.84 | 02:55:53 19/11/2025 |
| 92 |  TGEX |
MINA/USDT | $0.1399 | $24,690.40 | 03:00:11 19/11/2025 |
| 93 |  Crypto.com Exchange |
MINA/USD | $0.1402 | $24,047.59 | 02:57:11 19/11/2025 |
| 94 |  HyperPay Futures |
MINA/USDT | $0.1396 | $22,943.62 | 03:03:17 19/11/2025 |
| 95 |  WOO X |
MINA/USDT | $0.1398 | $17,948.77 | 02:57:15 19/11/2025 |
| 96 |  Tokocrypto |
MINA/USDT | $0.1400 | $14,026.02 | 02:57:08 19/11/2025 |
| 97 |  Binance TH |
MINA/USDT | $0.1400 | $13,141.82 | 02:57:07 19/11/2025 |
| 98 |  SunX |
MINA/USDT | $0.1397 | $12,146.96 | 02:57:18 19/11/2025 |
| 99 |  CoinUp.io |
MINA/USDT | $0.1410 | $10,528.32 | 02:48:09 19/11/2025 |
| 100 | Kraken |
MINA/GBP | $0.1452 | $10,416.97 | 02:59:54 19/11/2025 |
| 101 |  TRIV |
MINA/IDR | $0.1401 | $9,396.60 | 03:00:12 19/11/2025 |
| 102 | TRIV |
MINA/USDT | $0.1397 | $9,394.17 | 03:00:12 19/11/2025 |
| 103 |  CoinDCX |
MINA/INR | $0.1531 | $8,599.54 | 02:54:10 19/11/2025 |
| 104 | Kraken |
MINA/XBT | $0.1425 | $8,423.12 | 02:59:54 19/11/2025 |
| 105 | Crypto.com Exchange |
MINA/USD | $0.1397 | $7,464.99 | 02:54:17 19/11/2025 |
| 106 |  Korbit |
MINA/KRW | $0.1438 | $6,270.26 | 02:57:07 19/11/2025 |
| 107 | BYDFi |
MINA/USDC | $0.1400 | $5,635.69 | 02:54:10 19/11/2025 |
| 108 | CoinDCX |
MINA/USDT | $0.1400 | $4,857.41 | 02:54:10 19/11/2025 |
| 109 |  Bitlo |
MINA/TRY | $0.1396 | $3,866.46 | 03:00:12 19/11/2025 |
| 110 | Coinbase Exchange |
MINA/EUR | $0.1425 | $3,195.35 | 02:55:59 19/11/2025 |
| 111 | ONUS Pro |
MINA/VNDC | $0.1403 | $2,810.91 | 03:00:11 19/11/2025 |
| 112 | OKX |
MINA/USD | $0.1412 | $1,217.59 | 02:55:53 19/11/2025 |
| 113 | Upbit |
MINA/BTC | $0.1533 | $154.02 | 02:55:53 19/11/2025 |
| 114 |  ChangeNOW |
MINA/BTC | $0.4576 | $89.78 | 02:57:10 19/11/2025 |
| 115 | Tokocrypto |
MINA/BTC | $0.1387 | $42.50 | 02:57:08 19/11/2025 |
| 116 | CEX.IO |
MINA/EUR | $0.1406 | $18.32 | 02:57:08 19/11/2025 |
| 117 |  WazirX |
MINA/USDT | $0.1419 | $14.46 | 03:03:12 19/11/2025 |
| 118 |  Giottus |
MINA/INR | $0.1537 | $0 | 02:42:12 19/11/2025 |
| 119 | Giottus |
MINA/USDT | $0.1409 | $0 | 02:42:12 19/11/2025 |
| 120 |  Aevo |
MINA/USD | $0.1397 | $0 | 03:03:16 19/11/2025 |
| 121 |  ADEN |
MINA/USDT | $0.1395 | $0 | 03:03:34 19/11/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,322,707 với tỷ giá $0.1399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.