Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06528 | $24,100,278 | 08:57:15 04/04/2026 | |
| 2 | MINA/USDT | $0.05604 | $11,579,103 | 08:57:18 04/04/2026 | |
| 3 | MINA/USDT | $0.05604 | $4,322,932 | 08:54:15 04/04/2026 | |
| 4 | MINA/USDT | $0.6119 | $3,907,470 | 08:57:15 04/04/2026 | |
| 5 | MINA/USDT | $0.05612 | $2,623,666 | 08:57:16 04/04/2026 | |
| 6 | MINA/USDT | $0.05603 | $2,065,168 | 08:57:17 04/04/2026 | |
| 7 | MINA/USDT | $0.05604 | $2,054,966 | 08:57:16 04/04/2026 | |
| 8 | MINA/USDT | $0.05603 | $1,244,231 | 08:54:16 04/04/2026 | |
| 9 | MINA/USDT | $0.05599 | $1,196,044 | 09:00:16 04/04/2026 | |
| 10 | MINA/USDT | $0.05619 | $1,175,439 | 08:59:55 04/04/2026 | |
| 11 | MINA/USDT | $0.05599 | $1,167,833 | 08:57:16 04/04/2026 | |
| 12 | MINA/USDT | $0.05599 | $1,140,607 | 09:00:17 04/04/2026 | |
| 13 | MINA/USDT | $0.05619 | $1,071,919 | 08:56:42 04/04/2026 | |
| 14 | MINA/KRW | $0.05628 | $877,202 | 08:56:54 04/04/2026 | |
| 15 | MINA/USDT | $0.05600 | $641,842 | 09:00:16 04/04/2026 | |
| 16 | MINA/USDT | $0.05601 | $616,111 | 08:54:16 04/04/2026 | |
| 17 | MINA/USDT | $0.05600 | $615,309 | 09:00:17 04/04/2026 | |
| 18 | MINA/USDT | $0.05619 | $536,067 | 08:57:09 04/04/2026 | |
| 19 | MINA/USDT | $0.05619 | $529,679 | 08:42:07 04/04/2026 | |
| 20 | MINA/USDT | $0.05606 | $435,346 | 08:57:16 04/04/2026 | |
| 21 | MINA/USDT | $0.05607 | $425,060 | 08:54:08 04/04/2026 | |
| 22 | MINA/USDT | $0.05599 | $422,289 | 09:00:16 04/04/2026 | |
| 23 | MINA/USDT | $0.05581 | $380,497 | 08:48:15 04/04/2026 | |
| 24 | MINA/USDT | $0.05605 | $373,041 | 08:57:15 04/04/2026 | |
| 25 | MINA/USDT | $0.05602 | $363,685 | 08:54:16 04/04/2026 | |
| 26 | MINA/TRY | $0.05615 | $361,061 | 08:56:54 04/04/2026 | |
| 27 | MINA/USDT | $0.05599 | $354,400 | 09:00:20 04/04/2026 | |
| 28 | MINA/USDT | $0.05599 | $326,744 | 08:57:18 04/04/2026 | |
| 29 | MINA/USDT | $0.05612 | $326,359 | 08:57:08 04/04/2026 | |
| 30 | MINA/USDT | $0.05613 | $316,184 | 08:54:07 04/04/2026 | |
| 31 | MINA/TRY | $0.05615 | $302,243 | 08:58:23 04/04/2026 | |
| 32 | MINA/USDT | $0.05611 | $280,415 | 09:00:07 04/04/2026 | |
| 33 | MINA/USDT | $0.05611 | $277,663 | 08:56:24 04/04/2026 | |
| 34 | MINA/USDT | $0.05611 | $277,646 | 08:57:14 04/04/2026 | |
| 35 | MINA/USDT | $0.05609 | $266,074 | 09:00:16 04/04/2026 | |
| 36 | MINA/USDT | $0.05599 | $258,086 | 08:48:08 04/04/2026 | |
| 37 | MINA/USDT | $0.05605 | $254,956 | 08:57:16 04/04/2026 | |
| 38 | MINA/USDT | $0.05619 | $254,703 | 08:57:11 04/04/2026 | |
| 39 | MINA/KRW | $0.05592 | $252,904 | 08:59:53 04/04/2026 | |
| 40 | MINA/USDT | $0.05619 | $244,074 | 08:54:18 04/04/2026 | |
| 41 | MINA/USDT | $0.05619 | $221,782 | 08:57:10 04/04/2026 | |
| 42 | MINA/USDT | $0.05619 | $221,499 | 08:45:09 04/04/2026 | |
| 43 | MINA/USDT | $0.05605 | $214,555 | 08:57:15 04/04/2026 | |
| 44 | MINA/USDT | $0.05599 | $206,580 | 08:57:08 04/04/2026 | |
| 45 | MINA/USD | $0.05610 | $205,405 | 08:56:59 04/04/2026 | |
| 46 | MINA/USDT | $0.05599 | $195,355 | 08:57:17 04/04/2026 | |
| 47 | MINA/USD | $0.05599 | $190,768 | 08:57:26 04/04/2026 | |
| 48 | MINA/USDT | $0.05599 | $172,423 | 08:57:15 04/04/2026 | |
| 49 | MINA/USDT | $0.05599 | $171,854 | 09:00:15 04/04/2026 | |
| 50 | MINA/USDT | $0.05599 | $164,200 | 08:54:19 04/04/2026 | |
| 51 | MINA/USDT | $0.05619 | $128,650 | 08:57:10 04/04/2026 | |
| 52 | MINA/USDT | $0.05599 | $118,494 | 09:00:10 04/04/2026 | |
| 53 | MINA/USDT | $0.05609 | $117,636 | 08:57:18 04/04/2026 | |
| 54 | MINA/USDT | $0.05619 | $108,637 | 08:57:14 04/04/2026 | |
| 55 | MINA/TRY | $0.05615 | $108,457 | 08:57:09 04/04/2026 | |
| 56 | MINA/USDT | $0.05619 | $104,735 | 08:57:10 04/04/2026 | |
| 57 | MINA/USDT | $0.05599 | $95,854.44 | 09:00:08 04/04/2026 | |
| 58 | MINA/USDT | $0.05617 | $83,438.18 | 08:56:54 04/04/2026 | |
| 59 | MINA/USD | $0.05610 | $72,799.75 | 08:59:55 04/04/2026 | |
| 60 | MINA/USDC | $0.05609 | $65,020.71 | 08:56:54 04/04/2026 | |
| 61 | MINA/USDT | $0.05618 | $56,345.67 | 08:55:53 04/04/2026 | |
| 62 | MINA/USDT | $0.05609 | $54,581.97 | 08:54:10 04/04/2026 | |
| 63 | MINA/USDT | $0.05599 | $50,479.50 | 09:00:13 04/04/2026 | |
| 64 | MINA/USDT | $0.05609 | $49,992.33 | 08:57:07 04/04/2026 | |
| 65 | MINA/USDT | $0.05617 | $38,634.40 | 08:57:09 04/04/2026 | |
| 66 | MINA/USDT | $0.05609 | $38,138.05 | 09:00:07 04/04/2026 | |
| 67 | MINA/USDT | $0.05600 | $36,513.65 | 09:00:16 04/04/2026 | |
| 68 | MINA/EUR | $0.05587 | $34,800.76 | 08:48:08 04/04/2026 | |
| 69 | MINA/USDT | $0.05599 | $33,810.49 | 08:57:15 04/04/2026 | |
| 70 | MINA/USDC | $0.05617 | $25,030.29 | 08:57:08 04/04/2026 | |
| 71 | MINA/EUR | $0.05622 | $13,659.98 | 08:57:08 04/04/2026 | |
| 72 | MINA/EUR | $0.05622 | $13,125.56 | 08:59:55 04/04/2026 | |
| 73 | MINA/USDT | $0.05619 | $13,064.94 | 09:00:10 04/04/2026 | |
| 74 | MINA/USDT | $0.05611 | $12,945.53 | 08:59:53 04/04/2026 | |
| 75 | MINA/EUR | $0.05726 | $12,256.69 | 08:56:30 04/04/2026 | |
| 76 | MINA/KRW | $0.05651 | $7,843.58 | 08:56:53 04/04/2026 | |
| 77 | MINA/EUR | $0.05628 | $4,364.13 | 08:56:24 04/04/2026 | |
| 78 | MINA/USD | $0.05620 | $3,263.25 | 08:57:07 04/04/2026 | |
| 79 | MINA/USDT | $0.05609 | $3,211.95 | 08:57:16 04/04/2026 | |
| 80 | MINA/USDT | $0.05609 | $3,030.67 | 09:00:16 04/04/2026 | |
| 81 | MINA/TRY | $0.05615 | $2,912.29 | 08:57:08 04/04/2026 | |
| 82 | MINA/USDT | $0.05599 | $2,737.02 | 08:57:16 04/04/2026 | |
| 83 | MINA/USDT | $0.05600 | $2,190.48 | 09:00:18 04/04/2026 | |
| 84 | MINA/USDT | $0.05593 | $2,137.86 | 09:03:16 04/04/2026 | |
| 85 | MINA/USDT | $0.05309 | $1,120.44 | 08:45:08 04/04/2026 | |
| 86 | MINA/USDT | $0.05619 | $1,115.10 | 09:00:17 04/04/2026 | |
| 87 | MINA/IDR | $0.05638 | $1,115.10 | 09:00:17 04/04/2026 | |
| 88 | MINA/USD | $0.05622 | $1,081.66 | 08:54:17 04/04/2026 | |
| 89 | MINA/GBP | $0.05677 | $1,079.99 | 08:59:25 04/04/2026 | |
| 90 | MINA/XBT | $0.05689 | $1,052.26 | 08:59:55 04/04/2026 | |
| 91 | MINA/USDT | $0.05619 | $859.45 | 08:57:07 04/04/2026 | |
| 92 | MINA/INR | $0.05947 | $373.06 | 09:00:11 04/04/2026 | |
| 93 | MINA/USD | $0.05691 | $363.89 | 08:56:24 04/04/2026 | |
| 94 | MINA/USDT | $0.05619 | $164.05 | 09:00:11 04/04/2026 | |
| 95 | MINA/USDC | $0.06377 | $115.68 | 09:00:15 04/04/2026 | |
| 96 | MINA/USD | $0.05597 | $71.19 | 09:03:16 04/04/2026 | |
| 97 | MINA/BTC | $0.3268 | $64.11 | 08:57:07 04/04/2026 | |
| 98 | MINA/USDC | $0.05830 | $30.40 | 08:56:24 04/04/2026 | |
| 99 | MINA/USDT | $0.05615 | $26.42 | 08:54:07 04/04/2026 | |
| 100 | MINA/USD | $0.05625 | $25.29 | 08:54:07 04/04/2026 | |
| 101 | MINA/EUR | $0.05638 | $15.44 | 08:54:07 04/04/2026 | |
| 102 | MINA/KRW | $0.05727 | $0 | 08:54:08 04/04/2026 | |
| 103 | MINA/BTC | $0.06048 | $0 | 08:56:54 04/04/2026 | |
| 104 | MINA/USDT | $0.05399 | $0 | 09:00:08 04/04/2026 | |
| 105 | MINA/BTC | $0.06349 | $0 | 08:57:11 04/04/2026 | |
| 106 | MINA/USDT | $0.05619 | $0 | 08:57:11 04/04/2026 | |
| 107 | MINA/INR | $0.06453 | $0 | 08:45:09 04/04/2026 | |
| 108 | MINA/USDT | $0.05599 | $0 | 08:45:09 04/04/2026 | |
| 109 | MINA/USDT | $0.05609 | $0 | 08:57:15 04/04/2026 | |
| 110 | MINA/VNDC | $0.05833 | $0 | 16:42:10 03/04/2026 | |
| 111 | MINA/USDT | $0.05590 | $0 | 09:03:46 04/04/2026 | |
| 112 | MINA/USDT | $0.05618 | $0 | 09:00:07 04/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,100,278 với tỷ giá $0.06528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.