Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06530 | $24,104,479 | 04:57:15 06/05/2026 | |
| 2 | MINA/USDT | $0.06315 | $11,447,804 | 04:57:17 06/05/2026 | |
| 3 | MINA/USDT | $0.06319 | $4,288,974 | 04:54:16 06/05/2026 | |
| 4 | MINA/USDT | $0.6117 | $3,906,395 | 05:00:15 06/05/2026 | |
| 5 | MINA/USDT | $0.06325 | $2,281,529 | 04:57:16 06/05/2026 | |
| 6 | MINA/USDT | $0.06314 | $2,174,134 | 04:57:16 06/05/2026 | |
| 7 | MINA/KRW | $0.06327 | $1,969,030 | 04:56:54 06/05/2026 | |
| 8 | MINA/USDT | $0.06312 | $1,513,342 | 04:57:17 06/05/2026 | |
| 9 | MINA/USDT | $0.06310 | $1,261,584 | 05:00:18 06/05/2026 | |
| 10 | MINA/USDT | $0.06318 | $984,301 | 04:54:16 06/05/2026 | |
| 11 | MINA/USDT | $0.06319 | $956,001 | 04:56:42 06/05/2026 | |
| 12 | MINA/USDT | $0.06313 | $885,326 | 05:00:16 06/05/2026 | |
| 13 | MINA/USDT | $0.06311 | $630,282 | 04:57:15 06/05/2026 | |
| 14 | MINA/USDT | $0.06319 | $625,803 | 04:51:16 06/05/2026 | |
| 15 | MINA/USDT | $0.06309 | $616,689 | 05:00:17 06/05/2026 | |
| 16 | MINA/USDT | $0.06314 | $518,778 | 04:57:18 06/05/2026 | |
| 17 | MINA/USDT | $0.06329 | $507,292 | 04:57:08 06/05/2026 | |
| 18 | MINA/USDT | $0.06329 | $477,848 | 04:57:09 06/05/2026 | |
| 19 | MINA/USDT | $0.06328 | $465,713 | 04:54:10 06/05/2026 | |
| 20 | MINA/USDT | $0.06313 | $462,995 | 04:57:16 06/05/2026 | |
| 21 | MINA/USDT | $0.06315 | $416,866 | 04:57:16 06/05/2026 | |
| 22 | MINA/USDT | $0.06349 | $411,887 | 04:57:08 06/05/2026 | |
| 23 | MINA/TRY | $0.06301 | $349,214 | 04:56:54 06/05/2026 | |
| 24 | MINA/USDT | $0.06310 | $329,851 | 04:57:17 06/05/2026 | |
| 25 | MINA/USDT | $0.06309 | $327,633 | 05:00:19 06/05/2026 | |
| 26 | MINA/USDT | $0.06317 | $298,018 | 05:00:16 06/05/2026 | |
| 27 | MINA/USDT | $0.06319 | $295,373 | 04:57:15 06/05/2026 | |
| 28 | MINA/USDT | $0.06318 | $274,553 | 04:59:54 06/05/2026 | |
| 29 | MINA/USDT | $0.06319 | $247,962 | 04:57:08 06/05/2026 | |
| 30 | MINA/USDT | $0.06313 | $229,560 | 04:54:15 06/05/2026 | |
| 31 | MINA/KRW | $0.06320 | $221,992 | 04:59:54 06/05/2026 | |
| 32 | MINA/USDT | $0.06327 | $212,528 | 04:57:10 06/05/2026 | |
| 33 | MINA/USDT | $0.06308 | $211,329 | 04:54:16 06/05/2026 | |
| 34 | MINA/USDT | $0.06308 | $211,317 | 05:00:15 06/05/2026 | |
| 35 | MINA/USDT | $0.06312 | $205,672 | 05:00:16 06/05/2026 | |
| 36 | MINA/USDT | $0.06310 | $199,681 | 04:57:15 06/05/2026 | |
| 37 | MINA/USDT | $0.06297 | $199,459 | 05:00:15 06/05/2026 | |
| 38 | MINA/USDT | $0.06310 | $198,396 | 04:57:16 06/05/2026 | |
| 39 | MINA/USDT | $0.06339 | $197,407 | 05:00:07 06/05/2026 | |
| 40 | MINA/USDT | $0.06339 | $197,331 | 04:56:24 06/05/2026 | |
| 41 | MINA/USDT | $0.06337 | $197,250 | 05:00:19 06/05/2026 | |
| 42 | MINA/USDT | $0.06329 | $162,863 | 04:51:07 06/05/2026 | |
| 43 | MINA/TRY | $0.06323 | $161,991 | 04:57:12 06/05/2026 | |
| 44 | MINA/TRY | $0.06322 | $158,403 | 05:02:53 06/05/2026 | |
| 45 | MINA/USDT | $0.06339 | $157,902 | 04:54:10 06/05/2026 | |
| 46 | MINA/USDT | $0.06299 | $153,450 | 05:00:08 06/05/2026 | |
| 47 | MINA/USDT | $0.06315 | $140,338 | 04:57:16 06/05/2026 | |
| 48 | MINA/USD | $0.06311 | $139,662 | 04:57:26 06/05/2026 | |
| 49 | MINA/USD | $0.06330 | $115,310 | 04:56:59 06/05/2026 | |
| 50 | MINA/USDT | $0.06320 | $114,738 | 04:57:12 06/05/2026 | |
| 51 | MINA/USDT | $0.06328 | $107,961 | 04:54:11 06/05/2026 | |
| 52 | MINA/USDT | $0.06329 | $98,910.85 | 04:57:12 06/05/2026 | |
| 53 | MINA/EUR | $0.06280 | $96,719.18 | 04:57:08 06/05/2026 | |
| 54 | MINA/USDT | $0.06329 | $87,216.06 | 05:00:10 06/05/2026 | |
| 55 | MINA/USDT | $0.06337 | $63,376.40 | 04:51:10 06/05/2026 | |
| 56 | MINA/USDT | $0.06327 | $61,974.92 | 04:56:54 06/05/2026 | |
| 57 | MINA/USDT | $0.06323 | $60,946.89 | 05:00:12 06/05/2026 | |
| 58 | MINA/USDT | $0.06309 | $50,313.46 | 05:00:08 06/05/2026 | |
| 59 | MINA/USDT | $0.06329 | $47,873.45 | 04:57:09 06/05/2026 | |
| 60 | MINA/USDC | $0.06319 | $47,469.17 | 04:56:42 06/05/2026 | |
| 61 | MINA/USD | $0.06330 | $45,611.55 | 04:59:25 06/05/2026 | |
| 62 | MINA/USDT | $0.06327 | $44,679.17 | 04:57:10 06/05/2026 | |
| 63 | MINA/USDT | $0.06311 | $39,445.84 | 04:54:19 06/05/2026 | |
| 64 | MINA/USDT | $0.06300 | $38,778.63 | 04:57:15 06/05/2026 | |
| 65 | MINA/USDT | $0.06307 | $36,555.08 | 05:00:15 06/05/2026 | |
| 66 | MINA/USDT | $0.06309 | $35,498.64 | 04:54:09 06/05/2026 | |
| 67 | MINA/USDC | $0.06340 | $26,959.69 | 04:57:11 06/05/2026 | |
| 68 | MINA/USDT | $0.06329 | $25,390.60 | 05:00:10 06/05/2026 | |
| 69 | MINA/USDT | $0.06320 | $25,357.30 | 04:57:15 06/05/2026 | |
| 70 | MINA/USDT | $0.06331 | $15,242.90 | 04:59:23 06/05/2026 | |
| 71 | MINA/USDT | $0.06319 | $13,048.83 | 04:54:23 06/05/2026 | |
| 72 | MINA/USDT | $0.06328 | $12,010.74 | 04:54:14 06/05/2026 | |
| 73 | MINA/USDT | $0.06349 | $11,195.16 | 04:56:53 06/05/2026 | |
| 74 | MINA/EUR | $0.06338 | $8,688.09 | 04:59:25 06/05/2026 | |
| 75 | MINA/XBT | $0.06329 | $8,640.58 | 04:59:25 06/05/2026 | |
| 76 | MINA/EUR | $0.06338 | $8,422.85 | 05:00:10 06/05/2026 | |
| 77 | MINA/USDT | $0.06318 | $7,304.55 | 04:54:16 06/05/2026 | |
| 78 | MINA/KRW | $0.06334 | $5,808.47 | 04:59:54 06/05/2026 | |
| 79 | MINA/USDT | $0.06312 | $3,825.79 | 05:00:18 06/05/2026 | |
| 80 | MINA/USDT | $0.06307 | $3,334.71 | 05:00:16 06/05/2026 | |
| 81 | MINA/GBP | $0.06338 | $1,906.97 | 04:59:25 06/05/2026 | |
| 82 | MINA/USDT | $0.06314 | $1,406.84 | 05:03:17 06/05/2026 | |
| 83 | MINA/TRY | $0.06323 | $1,110.97 | 04:57:09 06/05/2026 | |
| 84 | MINA/IDR | $0.06333 | $902.86 | 05:00:14 06/05/2026 | |
| 85 | MINA/USDT | $0.06319 | $900.51 | 05:00:14 06/05/2026 | |
| 86 | MINA/USD | $0.06303 | $541.39 | 04:45:07 06/05/2026 | |
| 87 | MINA/EUR | $0.06186 | $460.80 | 04:56:59 06/05/2026 | |
| 88 | MINA/INR | $0.06497 | $206.40 | 05:00:09 06/05/2026 | |
| 89 | MINA/USDT | $0.06319 | $163.05 | 04:57:08 06/05/2026 | |
| 90 | MINA/USDC | $0.06377 | $115.69 | 05:00:16 06/05/2026 | |
| 91 | MINA/USDT | $0.06309 | $89.79 | 05:00:09 06/05/2026 | |
| 92 | MINA/USD | $0.06352 | $62.05 | 04:48:16 06/05/2026 | |
| 93 | MINA/EUR | $0.06286 | $61.02 | 04:56:53 06/05/2026 | |
| 94 | MINA/USDT | $0.06331 | $47.67 | 04:57:09 06/05/2026 | |
| 95 | MINA/USD | $0.06336 | $38.47 | 04:57:09 06/05/2026 | |
| 96 | MINA/USD | $0.06274 | $36.81 | 04:56:24 06/05/2026 | |
| 97 | MINA/USDC | $0.06310 | $35.03 | 04:56:24 06/05/2026 | |
| 98 | MINA/EUR | $0.06348 | $21.72 | 04:57:09 06/05/2026 | |
| 99 | MINA/KRW | $0.06156 | $3.48 | 04:57:12 06/05/2026 | |
| 100 | MINA/BTC | $0.07519 | $0 | 04:56:54 06/05/2026 | |
| 101 | MINA/USDT | $0.06099 | $0 | 05:00:10 06/05/2026 | |
| 102 | MINA/INR | $0.06309 | $0 | 04:36:09 06/05/2026 | |
| 103 | MINA/USDT | $0.06299 | $0 | 04:36:09 06/05/2026 | |
| 104 | MINA/USDT | $0.06307 | $0 | 05:00:15 06/05/2026 | |
| 105 | MINA/USDT | $0.06319 | $0 | 04:57:10 06/05/2026 | |
| 106 | MINA/USD | $0.06317 | $0 | 05:03:16 06/05/2026 | |
| 107 | MINA/USDT | $0.06306 | $0 | 05:03:49 06/05/2026 | |
| 108 | MINA/USDT | $0.06334 | $0 | 05:00:07 06/05/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/05/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,104,479 với tỷ giá $0.06530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.