Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,320,814,866,425 Khối lượng (24h): $43,785,889,519 Thị phần: BTC: 58.2%, ETH: 10.7%
Mina (MINA)Mina MINA
Xếp hạng #273 23:48:00 04/04/2026
Giá Mina (MINA)
$0.05605 -1.8%
0.0000008307 BTC 1,535 VND
Thấp: $0.05582 Cao: $0.05766

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06529 $24,100,627 22:57:15 04/04/2026
2 LBank LBank MINA/USDT $0.05648 $11,699,063 22:57:16 04/04/2026
3 Koinbay Koinbay MINA/USDT $0.6119 $3,907,642 22:45:15 04/04/2026
4 Binance Binance MINA/USDT $0.05650 $2,171,051 22:54:16 04/04/2026
5 BTCC BTCC MINA/USDT $0.05657 $1,271,109 22:57:16 04/04/2026
6 Ourbit Ourbit MINA/USDT $0.05648 $1,112,870 22:57:15 04/04/2026
7 YEX YEX MINA/USDT $0.05639 $1,045,968 22:57:16 04/04/2026
8 Coinlocally Coinlocally MINA/USDT $0.05619 $1,042,636 23:00:17 04/04/2026
9 CoinW CoinW MINA/USDT $0.05652 $846,462 22:57:17 04/04/2026
10 Bybit Bybit MINA/USDT $0.05647 $710,927 22:54:16 04/04/2026
11 BiKing BiKing MINA/USDT $0.05619 $644,396 23:00:24 04/04/2026
12 Binance Binance MINA/USDT $0.05659 $526,544 22:56:54 04/04/2026
13 Upbit Upbit MINA/KRW $0.05677 $413,584 22:56:53 04/04/2026
14 NovaEx NovaEx MINA/USDT $0.05622 $377,457 23:00:16 04/04/2026
15 WhiteBIT WhiteBIT MINA/USDT $0.05657 $349,543 22:54:15 04/04/2026
16 Bitcastle Bitcastle MINA/USDT $0.05619 $307,208 23:00:18 04/04/2026
17 CoinW CoinW MINA/USDT $0.05679 $283,049 22:54:09 04/04/2026
18 BTCC BTCC MINA/USDT $0.05659 $263,577 22:57:08 04/04/2026
19 EasiCoin EasiCoin MINA/USDT $0.05619 $262,629 23:00:16 04/04/2026
20 Paribu Paribu MINA/TRY $0.05660 $261,832 22:58:53 04/04/2026
21 Cofinex Cofinex MINA/USDT $0.05607 $239,747 23:00:17 04/04/2026
22 Bybit Bybit MINA/USDT $0.05652 $233,695 22:54:08 04/04/2026
23 VOOX Exchange VOOX Exchange MINA/USDT $0.05649 $221,095 22:57:18 04/04/2026
24 Bitget Bitget MINA/USDT $0.05649 $220,981 22:54:15 04/04/2026
25 Bitbaby Bitbaby MINA/USDT $0.05646 $219,237 22:54:16 04/04/2026
26 Zoomex Zoomex MINA/USDT $0.05652 $212,890 22:57:23 04/04/2026
27 MEXC MEXC MINA/USDT $0.05653 $198,852 22:57:07 04/04/2026
28 Binance Binance MINA/TRY $0.05660 $198,610 22:56:42 04/04/2026
29 XXKK XXKK MINA/USDT $0.05627 $198,276 23:00:07 04/04/2026
30 HTX HTX MINA/USDT $0.05639 $196,895 22:59:54 04/04/2026
31 Bitrue Bitrue MINA/USDT $0.05639 $193,273 22:57:17 04/04/2026
32 Bithumb Bithumb MINA/KRW $0.05632 $169,494 22:59:53 04/04/2026
33 MEXC MEXC MINA/USDT $0.05650 $159,946 22:57:16 04/04/2026
34 DigiFinex DigiFinex MINA/USDT $0.05629 $146,087 23:00:17 04/04/2026
35 Hyperliquid Hyperliquid MINA/USD $0.05645 $146,069 22:57:26 04/04/2026
36 WEEX WEEX MINA/USDT $0.05659 $140,200 22:57:08 04/04/2026
37 WhiteBIT WhiteBIT MINA/USDT $0.05679 $134,956 22:54:08 04/04/2026
38 Bitunix Bitunix MINA/USDT $0.05649 $120,176 22:57:15 04/04/2026
39 LBank LBank MINA/USDT $0.05648 $120,105 22:57:08 04/04/2026
40 EagleX EagleX MINA/USDT $0.05619 $107,114 23:00:15 04/04/2026
41 YUBIT YUBIT MINA/USDT $0.05649 $106,480 22:57:15 04/04/2026
42 OrangeX OrangeX MINA/USDT $0.05649 $100,916 22:54:07 04/04/2026
43 BitGW Exchange BitGW Exchange MINA/USDT $0.05628 $95,726.19 23:00:11 04/04/2026
44 Gate Gate MINA/USDT $0.05660 $94,966.31 22:54:18 04/04/2026
45 Binance TR Binance TR MINA/TRY $0.05660 $89,847.16 22:57:14 04/04/2026
46 KuCoin KuCoin MINA/USDT $0.05669 $87,962.65 22:54:18 04/04/2026
47 Gems Trade Gems Trade MINA/USDT $0.05651 $87,662.63 22:54:14 04/04/2026
48 OKX OKX MINA/USDT $0.05651 $87,557.41 22:56:54 04/04/2026
49 Hotcoin Hotcoin MINA/USDT $0.05649 $85,973.34 22:57:18 04/04/2026
50 Hibt Hibt MINA/USDT $0.05649 $69,981.89 22:54:10 04/04/2026
51 Coinbase Exchange Coinbase Exchange MINA/USD $0.05650 $68,158.52 22:56:29 04/04/2026
52 XT.COM XT.COM MINA/USDT $0.05659 $63,165.05 22:57:09 04/04/2026
53 BYDFi BYDFi MINA/USDT $0.05659 $57,486.43 22:57:07 04/04/2026
54 HitBTC HitBTC MINA/USDT $0.05619 $54,674.33 23:00:08 04/04/2026
55 Pionex Pionex MINA/USDT $0.05659 $53,649.60 22:57:12 04/04/2026
56 Picol Picol MINA/USDT $0.05629 $53,252.93 23:00:08 04/04/2026
57 Cofinex Cofinex MINA/USDT $0.05629 $50,266.16 23:00:09 04/04/2026
58 Gate Gate MINA/USDT $0.05663 $45,563.32 22:56:54 04/04/2026
59 Kraken Kraken MINA/USD $0.05620 $43,011.18 22:59:26 04/04/2026
60 Binance Binance MINA/USDC $0.05649 $42,991.74 22:56:42 04/04/2026
61 Bitrue Bitrue MINA/USDT $0.05659 $36,575.73 22:57:08 04/04/2026
62 CoinUp.io CoinUp.io MINA/USDT $0.05663 $34,441.38 22:57:08 04/04/2026
63 Bitget Bitget MINA/USDT $0.05649 $30,779.99 22:54:07 04/04/2026
64 LeveX LeveX MINA/USDT $0.05620 $27,334.98 23:00:16 04/04/2026
65 MEXC MEXC MINA/USDC $0.05658 $26,511.71 22:57:07 04/04/2026
66 BlockFin BlockFin MINA/USDT $0.05609 $23,674.45 23:00:15 04/04/2026
67 DigiFinex DigiFinex MINA/USDT $0.05619 $13,376.53 23:00:09 04/04/2026
68 CoinEx CoinEx MINA/USDT $0.05614 $11,711.14 22:59:53 04/04/2026
69 KuCoin KuCoin MINA/USDT $0.05679 $10,182.77 22:56:23 04/04/2026
70 Bitop Bitop MINA/USDT $0.05619 $7,155.21 23:00:12 04/04/2026
71 WhiteBIT WhiteBIT MINA/EUR $0.05668 $4,894.26 22:54:08 04/04/2026
72 BloFin BloFin MINA/USDT $0.05639 $4,112.94 22:54:16 04/04/2026
73 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05687 $3,429.00 22:45:07 04/04/2026
74 Kraken Kraken MINA/EUR $0.05645 $2,008.20 22:59:55 04/04/2026
75 Bit2Me Bit2Me MINA/EUR $0.05634 $1,898.77 22:57:07 04/04/2026
76 Coinone Coinone MINA/KRW $0.05664 $1,791.92 22:55:53 04/04/2026
77 SunX SunX MINA/USDT $0.05621 $1,782.74 23:00:19 04/04/2026
78 PrimeXBT PrimeXBT MINA/USDT $0.05619 $1,781.18 23:00:16 04/04/2026
79 HyperPay Futures HyperPay Futures MINA/USDT $0.05609 $1,461.19 23:03:17 04/04/2026
80 Kraken Kraken MINA/GBP $0.05637 $1,448.76 22:59:55 04/04/2026
81 Bitlo Bitlo MINA/TRY $0.05683 $1,445.81 22:54:09 04/04/2026
82 TGEX TGEX MINA/USDT $0.05309 $1,120.46 20:06:08 04/04/2026
83 Pionex Pionex MINA/USDT $0.05649 $1,116.95 22:57:16 04/04/2026
84 OKX OKX MINA/EUR $0.05649 $770.58 22:56:24 04/04/2026
85 TRIV TRIV MINA/IDR $0.05668 $621.12 23:00:13 04/04/2026
86 TRIV TRIV MINA/USDT $0.05649 $619.02 23:00:13 04/04/2026
87 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05726 $600.37 22:56:29 04/04/2026
88 Binance TH Binance TH MINA/USDT $0.05659 $342.14 22:57:12 04/04/2026
89 CoinDCX CoinDCX MINA/INR $0.06056 $167.98 22:57:07 04/04/2026
90 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06377 $115.68 23:00:15 04/04/2026
91 CoinDCX CoinDCX MINA/USDT $0.05679 $91.66 22:57:07 04/04/2026
92 ChangeNOW ChangeNOW MINA/BTC $0.3291 $64.57 22:54:09 04/04/2026
93 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05682 $58.59 22:48:16 04/04/2026
94 CEX.IO CEX.IO MINA/USDT $0.05672 $26.42 22:45:07 04/04/2026
95 CEX.IO CEX.IO MINA/USD $0.05675 $25.29 22:45:07 04/04/2026
96 OKX OKX MINA/USD $0.05598 $16.54 22:56:54 04/04/2026
97 CEX.IO CEX.IO MINA/EUR $0.05688 $15.44 22:45:07 04/04/2026
98 Korbit Korbit MINA/KRW $0.05723 $0 22:54:13 04/04/2026
99 OKX OKX MINA/USDC $0.05830 $0 22:56:54 04/04/2026
100 Upbit Upbit MINA/BTC $0.06088 $0 22:56:53 04/04/2026
101 WazirX WazirX MINA/USDT $0.05399 $0 23:00:08 04/04/2026
102 Tokocrypto Tokocrypto MINA/BTC $0.06396 $0 22:57:08 04/04/2026
103 Tokocrypto Tokocrypto MINA/USDT $0.05659 $0 22:57:08 04/04/2026
104 Giottus Giottus MINA/INR $0.06453 $0 22:45:09 04/04/2026
105 Giottus Giottus MINA/USDT $0.05699 $0 22:45:09 04/04/2026
106 WOO X WOO X MINA/USDT $0.05659 $0 22:54:15 04/04/2026
107 ONUS Pro ONUS Pro MINA/VNDC $0.05833 $0 16:42:10 03/04/2026
108 Aevo Aevo MINA/USD $0.05608 $0 23:03:16 04/04/2026
109 ADEN ADEN MINA/USDT $0.05606 $0 23:03:47 04/04/2026
110 Gate US Gate US MINA/USDT $0.05669 $0 23:00:11 04/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,100,627 với tỷ giá $0.06529.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá