Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.08779 | $16,361,498 | 04:54:16 24/01/2026 | |
| 2 | MINA/USDT | $0.08749 | $16,281,623 | 05:00:16 24/01/2026 | |
| 3 | MINA/USDT | $0.08759 | $5,566,880 | 05:00:16 24/01/2026 | |
| 4 | MINA/USDT | $0.08779 | $4,743,022 | 04:57:17 24/01/2026 | |
| 5 | MINA/USDT | $0.08759 | $4,713,897 | 05:00:18 24/01/2026 | |
| 6 | MINA/USDT | $0.08785 | $4,674,962 | 04:54:16 24/01/2026 | |
| 7 | MINA/USDT | $0.08780 | $4,364,910 | 04:55:54 24/01/2026 | |
| 8 | MINA/USDT | $0.6112 | $3,903,507 | 04:57:15 24/01/2026 | |
| 9 | MINA/USDT | $0.08769 | $3,835,558 | 04:51:16 24/01/2026 | |
| 10 | MINA/USDT | $0.08769 | $3,740,844 | 04:57:15 24/01/2026 | |
| 11 | MINA/USDT | $0.08769 | $3,563,059 | 04:57:17 24/01/2026 | |
| 12 | MINA/USDT | $0.08779 | $3,345,670 | 04:57:02 24/01/2026 | |
| 13 | MINA/USDT | $0.08779 | $2,983,870 | 04:48:15 24/01/2026 | |
| 14 | MINA/USDT | $0.08769 | $2,902,223 | 05:00:16 24/01/2026 | |
| 15 | MINA/USDT | $0.08779 | $2,027,690 | 04:57:16 24/01/2026 | |
| 16 | MINA/USDT | $0.08799 | $1,827,954 | 04:54:08 24/01/2026 | |
| 17 | MINA/USDT | $0.09070 | $1,616,670 | 04:57:16 24/01/2026 | |
| 18 | MINA/USDT | $0.08779 | $1,575,006 | 04:57:15 24/01/2026 | |
| 19 | MINA/USDT | $0.08759 | $1,567,525 | 05:00:15 24/01/2026 | |
| 20 | MINA/USDT | $0.08799 | $1,555,464 | 04:48:11 24/01/2026 | |
| 21 | MINA/USDT | $0.08777 | $1,403,289 | 04:57:15 24/01/2026 | |
| 22 | MINA/USDT | $0.08769 | $1,317,364 | 04:57:16 24/01/2026 | |
| 23 | MINA/USDT | $0.08779 | $1,267,904 | 04:57:17 24/01/2026 | |
| 24 | MINA/USDT | $0.08779 | $1,267,785 | 04:54:16 24/01/2026 | |
| 25 | MINA/USDT | $0.08791 | $1,230,881 | 04:56:24 24/01/2026 | |
| 26 | MINA/USDT | $0.08779 | $1,224,688 | 04:57:16 24/01/2026 | |
| 27 | MINA/KRW | $0.08989 | $1,132,795 | 04:56:54 24/01/2026 | |
| 28 | MINA/USDT | $0.08781 | $1,054,547 | 04:48:11 24/01/2026 | |
| 29 | MINA/USDT | $0.08778 | $1,027,062 | 04:54:15 24/01/2026 | |
| 30 | MINA/USDT | $0.08759 | $1,002,325 | 05:00:15 24/01/2026 | |
| 31 | MINA/USDT | $0.08788 | $985,534 | 04:54:07 24/01/2026 | |
| 32 | MINA/USDT | $0.08791 | $939,971 | 04:48:13 24/01/2026 | |
| 33 | MINA/USDT | $0.08790 | $939,802 | 04:56:24 24/01/2026 | |
| 34 | MINA/TRY | $0.08805 | $860,892 | 04:56:42 24/01/2026 | |
| 35 | MINA/USD | $0.08790 | $829,070 | 04:56:59 24/01/2026 | |
| 36 | MINA/USDT | $0.08789 | $825,819 | 04:54:19 24/01/2026 | |
| 37 | MINA/USDT | $0.08769 | $815,849 | 04:57:15 24/01/2026 | |
| 38 | MINA/USDT | $0.08769 | $782,590 | 05:00:18 24/01/2026 | |
| 39 | MINA/USDT | $0.08774 | $659,180 | 04:57:10 24/01/2026 | |
| 40 | MINA/USDT | $0.08779 | $639,800 | 04:57:15 24/01/2026 | |
| 41 | MINA/TRY | $0.08805 | $639,305 | 04:57:14 24/01/2026 | |
| 42 | MINA/USDT | $0.08769 | $604,525 | 04:57:17 24/01/2026 | |
| 43 | MINA/USDT | $0.08779 | $602,253 | 04:45:16 24/01/2026 | |
| 44 | MINA/USDT | $0.08789 | $547,919 | 04:48:12 24/01/2026 | |
| 45 | MINA/USDT | $0.08779 | $529,040 | 04:57:18 24/01/2026 | |
| 46 | MINA/USDT | $0.08789 | $507,648 | 04:54:10 24/01/2026 | |
| 47 | MINA/USDT | $0.08779 | $499,481 | 04:57:10 24/01/2026 | |
| 48 | MINA/TRY | $0.08808 | $497,372 | 05:02:53 24/01/2026 | |
| 49 | MINA/USDT | $0.08790 | $487,339 | 04:45:23 24/01/2026 | |
| 50 | MINA/USDT | $0.08778 | $479,776 | 05:00:10 24/01/2026 | |
| 51 | MINA/USDT | $0.08779 | $401,229 | 04:57:13 24/01/2026 | |
| 52 | MINA/USDT | $0.08779 | $350,164 | 04:54:19 24/01/2026 | |
| 53 | MINA/USDT | $0.08779 | $334,244 | 04:57:11 24/01/2026 | |
| 54 | MINA/USDT | $0.08780 | $334,137 | 04:57:10 24/01/2026 | |
| 55 | MINA/USDT | $0.08758 | $316,048 | 05:00:11 24/01/2026 | |
| 56 | MINA/USDT | $0.08758 | $294,819 | 05:00:11 24/01/2026 | |
| 57 | MINA/USDT | $0.08869 | $292,736 | 04:59:54 24/01/2026 | |
| 58 | MINA/USDT | $0.08868 | $292,705 | 05:00:08 24/01/2026 | |
| 59 | MINA/USDT | $0.08779 | $286,657 | 04:57:18 24/01/2026 | |
| 60 | MINA/USD | $0.08775 | $249,332 | 04:57:15 24/01/2026 | |
| 61 | MINA/USDT | $0.08242 | $238,969 | 18:15:16 20/01/2026 | |
| 62 | MINA/USDC | $0.08817 | $192,896 | 04:56:42 24/01/2026 | |
| 63 | MINA/USDT | $0.08790 | $187,825 | 04:57:09 24/01/2026 | |
| 64 | MINA/USDT | $0.08759 | $174,139 | 05:00:16 24/01/2026 | |
| 65 | MINA/USDT | $0.08780 | $131,314 | 04:57:10 24/01/2026 | |
| 66 | MINA/KRW | $0.08919 | $124,950 | 04:59:24 24/01/2026 | |
| 67 | MINA/USDT | $0.08789 | $98,818.64 | 04:54:07 24/01/2026 | |
| 68 | MINA/USDT | $0.08780 | $98,663.61 | 04:57:10 24/01/2026 | |
| 69 | MINA/USDT | $0.08759 | $92,258.35 | 05:00:15 24/01/2026 | |
| 70 | MINA/USD | $0.08790 | $88,730.93 | 04:59:54 24/01/2026 | |
| 71 | MINA/USDT | $0.08769 | $85,158.68 | 04:57:16 24/01/2026 | |
| 72 | MINA/VNDC | $0.08770 | $57,628.39 | 05:00:16 24/01/2026 | |
| 73 | MINA/USDT | $0.08791 | $56,323.95 | 04:59:23 24/01/2026 | |
| 74 | MINA/USDT | $0.08790 | $50,830.28 | 04:57:09 24/01/2026 | |
| 75 | MINA/USDT | $0.08796 | $43,533.32 | 04:54:12 24/01/2026 | |
| 76 | MINA/EUR | $0.08800 | $36,574.07 | 04:57:12 24/01/2026 | |
| 77 | MINA/EUR | $0.08777 | $36,106.73 | 04:59:54 24/01/2026 | |
| 78 | MINA/BTC | $0.08749 | $33,957.47 | 04:56:42 24/01/2026 | |
| 79 | MINA/USDC | $0.08780 | $29,172.87 | 04:48:11 24/01/2026 | |
| 80 | MINA/USD | $0.08706 | $23,601.40 | 04:57:10 24/01/2026 | |
| 81 | MINA/USDT | $0.08749 | $21,782.26 | 05:00:19 24/01/2026 | |
| 82 | MINA/USDT | $0.08774 | $18,087.67 | 04:57:12 24/01/2026 | |
| 83 | MINA/EUR | $0.08882 | $18,022.48 | 04:48:12 24/01/2026 | |
| 84 | MINA/USDT | $0.08759 | $9,397.47 | 05:00:17 24/01/2026 | |
| 85 | MINA/USDT | $0.08779 | $9,308.07 | 04:45:11 24/01/2026 | |
| 86 | MINA/GBP | $0.09006 | $9,203.50 | 04:59:54 24/01/2026 | |
| 87 | MINA/BTC | $0.08770 | $8,400.79 | 04:59:23 24/01/2026 | |
| 88 | MINA/VNDC | $0.08792 | $7,881.52 | 05:00:15 24/01/2026 | |
| 89 | MINA/USDT | $0.08780 | $7,705.23 | 04:57:08 24/01/2026 | |
| 90 | MINA/USDT | $0.08800 | $7,231.92 | 05:03:18 24/01/2026 | |
| 91 | MINA/USDC | $0.08767 | $6,489.06 | 05:00:11 24/01/2026 | |
| 92 | MINA/EUR | $0.08954 | $2,975.97 | 04:56:59 24/01/2026 | |
| 93 | MINA/IDR | $0.08810 | $2,441.88 | 05:00:18 24/01/2026 | |
| 94 | MINA/USDT | $0.08779 | $2,440.37 | 05:00:18 24/01/2026 | |
| 95 | MINA/USDC | $0.09136 | $2,317.99 | 05:00:16 24/01/2026 | |
| 96 | MINA/KRW | $0.08837 | $2,010.40 | 04:57:10 24/01/2026 | |
| 97 | MINA/USDT | $0.08779 | $1,855.39 | 04:57:11 24/01/2026 | |
| 98 | MINA/USD | $0.08791 | $1,648.74 | 04:54:17 24/01/2026 | |
| 99 | MINA/TRY | $0.08807 | $1,605.05 | 04:54:08 24/01/2026 | |
| 100 | MINA/USD | $0.09007 | $863.30 | 04:56:24 24/01/2026 | |
| 101 | MINA/KRW | $0.09051 | $716.73 | 04:58:53 24/01/2026 | |
| 102 | MINA/EUR | $0.08852 | $465.23 | 04:56:24 24/01/2026 | |
| 103 | MINA/INR | $0.08875 | $398.35 | 04:57:11 24/01/2026 | |
| 104 | MINA/USDT | $0.08789 | $167.54 | 04:57:11 24/01/2026 | |
| 105 | MINA/BTC | $0.4363 | $85.59 | 05:00:11 24/01/2026 | |
| 106 | MINA/BTC | $0.09291 | $38.06 | 04:56:23 24/01/2026 | |
| 107 | MINA/USDT | $0.08785 | $28.30 | 04:57:15 24/01/2026 | |
| 108 | MINA/EUR | $0.08810 | $26.87 | 04:57:15 24/01/2026 | |
| 109 | MINA/USDT | $0.08779 | $26.08 | 04:57:15 24/01/2026 | |
| 110 | MINA/USD | $0.08791 | $17.87 | 04:57:15 24/01/2026 | |
| 111 | MINA/USD | $0.08799 | $4.38 | 05:03:16 24/01/2026 | |
| 112 | MINA/USDT | $0.08988 | $0 | 05:00:12 24/01/2026 | |
| 113 | MINA/BTC | $0.08749 | $0 | 04:57:11 24/01/2026 | |
| 114 | MINA/INR | $0.07200 | $0 | 04:57:08 24/01/2026 | |
| 115 | MINA/USDT | $0.08790 | $0 | 04:57:08 24/01/2026 | |
| 116 | MINA/USDT | $0.08793 | $0 | 05:03:39 24/01/2026 | |
| 117 | MINA/USDT | $0.08770 | $0 | 05:00:09 24/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 24/01/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,361,498 với tỷ giá $0.08779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.