Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.08980 | $28,481,282 | 06:00:17 15/01/2026 | |
| 2 | MINA/USDT | $0.08970 | $11,797,547 | 05:57:15 15/01/2026 | |
| 3 | MINA/USDT | $0.09009 | $9,389,849 | 05:54:16 15/01/2026 | |
| 4 | MINA/USDT | $0.08960 | $9,383,156 | 05:57:16 15/01/2026 | |
| 5 | MINA/USDT | $0.08971 | $4,104,152 | 06:00:16 15/01/2026 | |
| 6 | MINA/USDT | $0.6120 | $3,908,389 | 05:57:15 15/01/2026 | |
| 7 | MINA/USDT | $0.08980 | $3,105,915 | 06:00:16 15/01/2026 | |
| 8 | MINA/USDT | $0.08980 | $3,065,302 | 05:57:17 15/01/2026 | |
| 9 | MINA/USDT | $0.08989 | $3,027,563 | 05:56:54 15/01/2026 | |
| 10 | MINA/USDT | $0.08981 | $3,001,381 | 06:00:17 15/01/2026 | |
| 11 | MINA/USDT | $0.08991 | $2,726,485 | 06:00:17 15/01/2026 | |
| 12 | MINA/USDT | $0.09009 | $2,707,976 | 05:54:16 15/01/2026 | |
| 13 | MINA/USDT | $0.09003 | $2,695,933 | 05:55:51 15/01/2026 | |
| 14 | MINA/USDT | $0.08970 | $2,415,728 | 05:57:15 15/01/2026 | |
| 15 | MINA/USDT | $0.09019 | $2,287,745 | 05:54:15 15/01/2026 | |
| 16 | MINA/USDT | $0.09001 | $1,798,026 | 06:00:16 15/01/2026 | |
| 17 | MINA/KRW | $0.09016 | $1,566,775 | 05:56:23 15/01/2026 | |
| 18 | MINA/USDT | $0.09284 | $1,487,839 | 05:57:16 15/01/2026 | |
| 19 | MINA/USDT | $0.08990 | $1,374,046 | 05:57:13 15/01/2026 | |
| 20 | MINA/USDT | $0.08980 | $1,141,650 | 05:57:16 15/01/2026 | |
| 21 | MINA/USDT | $0.08970 | $1,050,990 | 05:57:15 15/01/2026 | |
| 22 | MINA/USDT | $0.08981 | $1,043,598 | 06:00:15 15/01/2026 | |
| 23 | MINA/USDT | $0.08996 | $898,154 | 05:57:11 15/01/2026 | |
| 24 | MINA/USDT | $0.09020 | $892,777 | 05:54:07 15/01/2026 | |
| 25 | MINA/USDT | $0.08992 | $849,937 | 06:00:07 15/01/2026 | |
| 26 | MINA/USDT | $0.08982 | $813,191 | 05:57:15 15/01/2026 | |
| 27 | MINA/USDT | $0.08987 | $789,424 | 05:56:24 15/01/2026 | |
| 28 | MINA/USDT | $0.08985 | $771,539 | 05:56:54 15/01/2026 | |
| 29 | MINA/USDT | $0.08980 | $770,585 | 05:48:15 15/01/2026 | |
| 30 | MINA/TRY | $0.08987 | $718,919 | 05:56:42 15/01/2026 | |
| 31 | MINA/USDT | $0.09009 | $715,186 | 05:54:13 15/01/2026 | |
| 32 | MINA/USDT | $0.08980 | $704,939 | 05:57:16 15/01/2026 | |
| 33 | MINA/USDT | $0.08970 | $684,394 | 05:57:16 15/01/2026 | |
| 34 | MINA/USDT | $0.08979 | $644,491 | 05:54:15 15/01/2026 | |
| 35 | MINA/USDT | $0.08980 | $642,063 | 06:00:17 15/01/2026 | |
| 36 | MINA/USDT | $0.08960 | $642,027 | 06:00:16 15/01/2026 | |
| 37 | MINA/TRY | $0.08964 | $634,967 | 05:57:59 15/01/2026 | |
| 38 | MINA/USDT | $0.08991 | $631,513 | 06:00:17 15/01/2026 | |
| 39 | MINA/USDT | $0.08972 | $600,425 | 05:57:10 15/01/2026 | |
| 40 | MINA/USDT | $0.08999 | $532,399 | 05:54:19 15/01/2026 | |
| 41 | MINA/USDT | $0.08970 | $501,569 | 05:57:18 15/01/2026 | |
| 42 | MINA/USDT | $0.08980 | $501,258 | 05:57:12 15/01/2026 | |
| 43 | MINA/USDT | $0.08980 | $468,755 | 05:57:15 15/01/2026 | |
| 44 | MINA/USDT | $0.08989 | $451,512 | 05:54:19 15/01/2026 | |
| 45 | MINA/TRY | $0.08987 | $447,690 | 05:57:11 15/01/2026 | |
| 46 | MINA/USDC | $0.08978 | $439,070 | 05:56:42 15/01/2026 | |
| 47 | MINA/USDT | $0.09010 | $426,699 | 05:57:12 15/01/2026 | |
| 48 | MINA/USDT | $0.09000 | $413,668 | 05:55:53 15/01/2026 | |
| 49 | MINA/USDT | $0.08980 | $363,500 | 05:57:11 15/01/2026 | |
| 50 | MINA/USDT | $0.08970 | $354,385 | 05:57:18 15/01/2026 | |
| 51 | MINA/USDT | $0.08990 | $352,039 | 05:54:11 15/01/2026 | |
| 52 | MINA/USDT | $0.08970 | $344,106 | 05:57:16 15/01/2026 | |
| 53 | MINA/USDT | $0.08990 | $304,490 | 05:57:10 15/01/2026 | |
| 54 | MINA/USDT | $0.09010 | $302,732 | 05:57:12 15/01/2026 | |
| 55 | MINA/USDT | $0.08979 | $297,484 | 06:03:16 15/01/2026 | |
| 56 | MINA/USDT | $0.09000 | $280,462 | 05:57:11 15/01/2026 | |
| 57 | MINA/USDT | $0.09000 | $267,162 | 06:00:07 15/01/2026 | |
| 58 | MINA/USD | $0.08976 | $227,863 | 05:57:15 15/01/2026 | |
| 59 | MINA/USDT | $0.08991 | $209,299 | 06:00:15 15/01/2026 | |
| 60 | MINA/USDT | $0.08980 | $184,299 | 05:57:17 15/01/2026 | |
| 61 | MINA/USD | $0.09010 | $166,708 | 05:59:25 15/01/2026 | |
| 62 | MINA/USDT | $0.09020 | $165,628 | 06:00:09 15/01/2026 | |
| 63 | MINA/USDT | $0.09020 | $165,542 | 05:59:54 15/01/2026 | |
| 64 | MINA/USDT | $0.08980 | $154,247 | 05:57:11 15/01/2026 | |
| 65 | MINA/KRW | $0.08948 | $144,724 | 05:59:53 15/01/2026 | |
| 66 | MINA/USD | $0.09000 | $131,970 | 05:56:29 15/01/2026 | |
| 67 | MINA/USDT | $0.09009 | $114,228 | 05:54:11 15/01/2026 | |
| 68 | MINA/USDT | $0.08980 | $94,065.49 | 05:57:11 15/01/2026 | |
| 69 | MINA/USDC | $0.09369 | $74,277.72 | 06:00:15 15/01/2026 | |
| 70 | MINA/USDT | $0.08980 | $71,872.95 | 05:57:16 15/01/2026 | |
| 71 | MINA/USDT | $0.08994 | $66,359.07 | 05:59:53 15/01/2026 | |
| 72 | MINA/USDT | $0.08980 | $62,661.21 | 05:57:16 15/01/2026 | |
| 73 | MINA/USDT | $0.08981 | $60,927.85 | 06:00:16 15/01/2026 | |
| 74 | MINA/BTC | $0.09005 | $57,899.50 | 05:56:54 15/01/2026 | |
| 75 | MINA/EUR | $0.09001 | $56,119.56 | 05:59:54 15/01/2026 | |
| 76 | MINA/EUR | $0.09001 | $55,736.94 | 05:57:11 15/01/2026 | |
| 77 | MINA/EUR | $0.08989 | $51,556.06 | 05:54:07 15/01/2026 | |
| 78 | MINA/USDT | $0.08980 | $42,791.97 | 05:54:09 15/01/2026 | |
| 79 | MINA/VNDC | $0.08982 | $34,114.52 | 06:00:16 15/01/2026 | |
| 80 | MINA/EUR | $0.09199 | $31,971.26 | 05:56:58 15/01/2026 | |
| 81 | MINA/USDC | $0.09001 | $28,392.89 | 05:57:11 15/01/2026 | |
| 82 | MINA/USDT | $0.08980 | $22,903.06 | 06:00:16 15/01/2026 | |
| 83 | MINA/USDT | $0.08990 | $18,791.40 | 05:57:15 15/01/2026 | |
| 84 | MINA/USD | $0.09007 | $17,954.47 | 05:57:07 15/01/2026 | |
| 85 | MINA/USDT | $0.08985 | $17,048.32 | 05:57:08 15/01/2026 | |
| 86 | MINA/USDT | $0.08970 | $11,047.51 | 06:00:17 15/01/2026 | |
| 87 | MINA/GBP | $0.09139 | $9,975.61 | 05:59:54 15/01/2026 | |
| 88 | MINA/BTC | $0.08988 | $7,926.76 | 05:59:53 15/01/2026 | |
| 89 | MINA/USDT | $0.09000 | $7,801.99 | 06:00:10 15/01/2026 | |
| 90 | MINA/USDC | $0.08988 | $6,130.10 | 05:57:11 15/01/2026 | |
| 91 | MINA/VNDC | $0.09003 | $4,940.50 | 06:00:14 15/01/2026 | |
| 92 | MINA/USDT | $0.08991 | $4,132.32 | 06:00:18 15/01/2026 | |
| 93 | MINA/KRW | $0.09495 | $2,717.53 | 05:54:12 15/01/2026 | |
| 94 | MINA/USDT | $0.09009 | $2,705.23 | 06:03:19 15/01/2026 | |
| 95 | MINA/IDR | $0.09005 | $2,224.01 | 06:00:13 15/01/2026 | |
| 96 | MINA/USDT | $0.08980 | $2,223.77 | 06:00:13 15/01/2026 | |
| 97 | MINA/TRY | $0.08964 | $2,206.34 | 06:00:10 15/01/2026 | |
| 98 | MINA/USD | $0.09021 | $2,179.73 | 05:51:17 15/01/2026 | |
| 99 | MINA/USDT | $0.08980 | $2,068.69 | 05:57:11 15/01/2026 | |
| 100 | MINA/INR | $0.09346 | $1,769.04 | 05:57:12 15/01/2026 | |
| 101 | MINA/EUR | $0.08958 | $829.22 | 05:56:54 15/01/2026 | |
| 102 | MINA/KRW | $0.09153 | $740.91 | 05:54:53 15/01/2026 | |
| 103 | MINA/USD | $0.09126 | $525.12 | 05:56:54 15/01/2026 | |
| 104 | MINA/USDT | $0.09000 | $451.33 | 05:57:12 15/01/2026 | |
| 105 | MINA/BTC | $0.4738 | $92.96 | 06:00:11 15/01/2026 | |
| 106 | MINA/USDT | $0.09015 | $31.89 | 05:54:07 15/01/2026 | |
| 107 | MINA/EUR | $0.09059 | $29.19 | 05:54:07 15/01/2026 | |
| 108 | MINA/USD | $0.09030 | $22.64 | 05:54:07 15/01/2026 | |
| 109 | MINA/USDT | $0.09300 | $8.33 | 06:00:10 15/01/2026 | |
| 110 | MINA/BTC | $0.09220 | $7.07 | 05:56:23 15/01/2026 | |
| 111 | MINA/BTC | $0.09007 | $0 | 05:57:11 15/01/2026 | |
| 112 | MINA/INR | $0.07313 | $0 | 05:54:08 15/01/2026 | |
| 113 | MINA/USDT | $0.09000 | $0 | 05:54:08 15/01/2026 | |
| 114 | MINA/USDT | $0.08980 | $0 | 05:57:11 15/01/2026 | |
| 115 | MINA/USD | $0.09011 | $0 | 06:03:16 15/01/2026 | |
| 116 | MINA/USDT | $0.09009 | $0 | 06:03:39 15/01/2026 | |
| 117 | MINA/USDT | $0.08982 | $0 | 06:00:11 15/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 15/01/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,481,282 với tỷ giá $0.08980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.