
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.2605 | $214,456,964 | 01:02:58 15/03/2025 |
2 | ![]() |
MINA/USDT | $0.2630 | $89,918,940 | 01:02:58 15/03/2025 |
3 | ![]() |
MINA/USDT | $0.2606 | $19,270,568 | 01:05:58 15/03/2025 |
4 | ![]() |
MINA/USDT | $0.2602 | $7,341,673 | 00:59:58 15/03/2025 |
5 | ![]() |
MINA/USDT | $0.8172 | $6,794,198 | 00:59:58 15/03/2025 |
6 | ![]() |
MINA/USDT | $0.2600 | $4,788,788 | 00:56:58 15/03/2025 |
7 | ![]() |
MINA/USDT | $0.2604 | $3,917,010 | 00:59:58 15/03/2025 |
8 | ![]() |
MINA/USDT | $0.6120 | $3,907,856 | 00:59:58 15/03/2025 |
9 | ![]() |
MINA/USDT | $0.2603 | $3,536,194 | 01:02:58 15/03/2025 |
10 | ![]() |
MINA/USDT | $0.2605 | $3,243,250 | 01:02:58 15/03/2025 |
11 | ![]() |
MINA/USDT | $0.2604 | $3,153,808 | 00:59:55 15/03/2025 |
12 | ![]() |
MINA/USDT | $0.2604 | $2,930,203 | 01:02:58 15/03/2025 |
13 | ![]() |
MINA/USDT | $0.2602 | $2,879,301 | 00:59:58 15/03/2025 |
14 | ![]() |
MINA/USDT | $0.6021 | $2,239,972 | 01:02:58 15/03/2025 |
15 | ![]() |
MINA/USDT | $0.2600 | $1,966,960 | 00:59:58 15/03/2025 |
16 | ![]() |
MINA/USDT | $0.2604 | $1,812,628 | 00:56:55 15/03/2025 |
17 | ![]() |
MINA/USDT | $0.2604 | $1,566,062 | 00:59:58 15/03/2025 |
18 | ![]() |
MINA/USDT | $0.2606 | $1,497,096 | 01:02:58 15/03/2025 |
19 | ![]() |
MINA/USDT | $0.2602 | $1,496,119 | 00:56:58 15/03/2025 |
20 | ![]() |
MINA/USDT | $0.2603 | $1,464,914 | 00:59:58 15/03/2025 |
21 | ![]() |
MINA/USDT | $0.2604 | $1,016,739 | 00:59:58 15/03/2025 |
22 | ![]() |
MINA/USDT | $0.2605 | $1,010,418 | 01:00:00 15/03/2025 |
23 | ![]() |
MINA/USDT | $0.2602 | $949,876 | 01:02:58 15/03/2025 |
24 | ![]() |
MINA/USDT | $0.2601 | $875,498 | 00:56:55 15/03/2025 |
25 | ![]() |
MINA/USDT | $0.2602 | $767,766 | 00:59:58 15/03/2025 |
26 | ![]() |
MINA/USDT | $0.2602 | $730,419 | 00:56:55 15/03/2025 |
27 | ![]() |
MINA/USDT | $0.2623 | $597,774 | 00:59:58 15/03/2025 |
28 | ![]() |
MINA/USDT | $0.2601 | $585,222 | 00:56:52 15/03/2025 |
29 | ![]() |
MINA/USDT | $0.2601 | $468,634 | 00:59:58 15/03/2025 |
30 | ![]() |
MINA/USDT | $0.2603 | $427,428 | 00:59:58 15/03/2025 |
31 | ![]() |
MINA/USDT | $0.2604 | $354,822 | 00:56:55 15/03/2025 |
32 | ![]() |
MINA/USDT | $0.2602 | $344,663 | 01:00:00 15/03/2025 |
33 | ![]() |
MINA/USDT | $0.2601 | $322,623 | 00:57:03 15/03/2025 |
34 | ![]() |
MINA/USDT | $0.2603 | $276,401 | 00:59:58 15/03/2025 |
35 | ![]() |
MINA/TRY | $0.2597 | $272,498 | 00:56:55 15/03/2025 |
36 | ![]() |
MINA/USDT | $0.2602 | $272,348 | 01:00:04 15/03/2025 |
37 | ![]() |
MINA/KRW | $0.2636 | $268,679 | 00:56:53 15/03/2025 |
38 | ![]() |
MINA/USDT | $0.2600 | $265,130 | 01:02:58 15/03/2025 |
39 | ![]() |
MINA/USDC | $0.2605 | $256,129 | 00:57:03 15/03/2025 |
40 | ![]() |
MINA/USD | $0.2600 | $244,120 | 00:56:53 15/03/2025 |
41 | ![]() |
MINA/USDT | $0.2603 | $236,944 | 01:00:04 15/03/2025 |
42 | ![]() |
MINA/TRY | $0.2597 | $224,013 | 01:00:00 15/03/2025 |
43 | ![]() |
MINA/TRY | $0.2610 | $205,577 | 00:59:52 15/03/2025 |
44 | ![]() |
MINA/USDT | $0.2594 | $180,551 | 00:59:56 15/03/2025 |
45 | ![]() |
MINA/USDT | $0.2602 | $171,568 | 01:02:48 15/03/2025 |
46 | ![]() |
MINA/USDT | $0.2604 | $168,142 | 01:02:58 15/03/2025 |
47 | ![]() |
MINA/USDT | $0.2604 | $152,219 | 00:59:56 15/03/2025 |
48 | ![]() |
MINA/USDT | $0.2601 | $149,918 | 00:59:58 15/03/2025 |
49 | ![]() |
MINA/USDT | $0.2601 | $132,616 | 00:59:58 15/03/2025 |
50 | ![]() |
MINA/USDT | $0.2600 | $106,913 | 00:59:52 15/03/2025 |
51 | ![]() |
MINA/SGD | $0.2577 | $105,129 | 01:03:04 15/03/2025 |
52 | ![]() |
MINA/USD | $0.2576 | $105,113 | 01:03:04 15/03/2025 |
53 | ![]() |
MINA/USDT | $0.2606 | $102,800 | 00:56:58 15/03/2025 |
54 | ![]() |
MINA/USD | $0.2603 | $95,284.14 | 00:59:58 15/03/2025 |
55 | ![]() |
MINA/USDT | $0.2601 | $69,873.18 | 00:59:57 15/03/2025 |
56 | ![]() |
MINA/USDT | $0.2600 | $52,646.25 | 01:00:06 15/03/2025 |
57 | ![]() |
MINA/USDT | $0.2601 | $50,963.83 | 01:00:01 15/03/2025 |
58 | ![]() |
MINA/KRW | $0.2643 | $47,334.23 | 00:59:52 15/03/2025 |
59 | ![]() |
MINA/USDT | $0.2600 | $45,436.78 | 00:56:55 15/03/2025 |
60 | ![]() |
MINA/USDT | $0.2605 | $44,480.18 | 01:02:48 15/03/2025 |
61 | ![]() |
MINA/USDT | $0.2582 | $32,210.96 | 01:05:58 15/03/2025 |
62 | ![]() |
MINA/USD | $0.2600 | $31,614.66 | 00:56:53 15/03/2025 |
63 | ![]() |
MINA/EUR | $0.2601 | $28,868.73 | 00:56:53 15/03/2025 |
64 | ![]() |
MINA/EUR | $0.2601 | $27,922.24 | 01:00:01 15/03/2025 |
65 | ![]() |
MINA/USDC | $0.2604 | $26,583.10 | 00:56:55 15/03/2025 |
66 | ![]() |
MINA/USDT | $0.2602 | $19,228.08 | 00:59:58 15/03/2025 |
67 | ![]() |
MINA/USDT | $0.2604 | $17,515.46 | 00:59:58 15/03/2025 |
68 | ![]() |
MINA/TRY | $0.2571 | $16,656.41 | 01:00:06 15/03/2025 |
69 | ![]() |
MINA/VNDC | $0.2608 | $15,566.40 | 01:02:45 15/03/2025 |
70 | ![]() |
MINA/EUR | $0.2630 | $10,502.50 | 01:00:00 15/03/2025 |
71 | ![]() |
MINA/BTC | $0.2607 | $10,162.96 | 00:56:55 15/03/2025 |
72 | ![]() |
MINA/VNDC | $0.2607 | $9,289.87 | 01:02:58 15/03/2025 |
73 | ![]() |
MINA/GBP | $0.2625 | $7,800.18 | 00:56:53 15/03/2025 |
74 | ![]() |
MINA/USD | $0.2618 | $7,767.29 | 00:59:58 15/03/2025 |
75 | ![]() |
MINA/USDT | $0.2599 | $6,794.87 | 00:59:56 15/03/2025 |
76 | ![]() |
MINA/EUR | $0.2615 | $6,687.81 | 00:59:56 15/03/2025 |
77 | ![]() |
MINA/USDT | $0.2601 | $4,565.04 | 00:59:58 15/03/2025 |
78 | ![]() |
MINA/USDT | $0.2605 | $4,443.07 | 01:02:58 15/03/2025 |
79 | ![]() |
MINA/EUR | $0.2656 | $3,479.72 | 00:56:53 15/03/2025 |
80 | ![]() |
MINA/USDT | $0.2602 | $2,803.03 | 00:59:56 15/03/2025 |
81 | ![]() |
MINA/XBT | $0.2613 | $2,801.30 | 00:56:53 15/03/2025 |
82 | ![]() |
MINA/USD | $1.55 | $2,710.46 | 01:02:58 15/03/2025 |
83 | ![]() |
MINA/TRY | $0.2597 | $2,612.89 | 01:03:00 15/03/2025 |
84 | ![]() |
MINA/USD | $0.2608 | $2,023.52 | 01:00:00 15/03/2025 |
85 | ![]() |
MINA/USDT | $0.2604 | $1,993.02 | 00:59:58 15/03/2025 |
86 | ![]() |
MINA/USDC | $0.2583 | $1,079.12 | 00:56:55 15/03/2025 |
87 | ![]() |
MINA/USDT | $0.2570 | $1,018.15 | 00:56:53 15/03/2025 |
88 | ![]() |
MINA/IDR | $0.2608 | $974.39 | 01:02:58 15/03/2025 |
89 | ![]() |
MINA/USDT | $0.2603 | $972.27 | 01:02:58 15/03/2025 |
90 | ![]() |
MINA/USDT | $0.2602 | $891.62 | 01:00:03 15/03/2025 |
91 | ![]() |
MINA/INR | $0.2797 | $342.71 | 01:02:56 15/03/2025 |
92 | ![]() |
MINA/USDT | $0.2596 | $182.42 | 01:00:00 15/03/2025 |
93 | ![]() |
MINA/USDT | $0.2602 | $155.92 | 01:02:56 15/03/2025 |
94 | ![]() |
MINA/USDT | $0.2603 | $85.31 | 01:03:01 15/03/2025 |
95 | ![]() |
MINA/BTC | $0.4130 | $81.03 | 01:02:45 15/03/2025 |
96 | ![]() |
MINA/USDT | $0.2602 | $74.66 | 00:59:57 15/03/2025 |
97 | ![]() |
MINA/TRY | $0.2563 | $70.66 | 00:56:55 15/03/2025 |
98 | ![]() |
MINA/USDT | $0.2456 | $26.55 | 01:00:00 15/03/2025 |
99 | ![]() |
MINA/USD | $0.2610 | $26.48 | 00:59:55 15/03/2025 |
100 | ![]() |
MINA/EUR | $0.2623 | $25.03 | 00:59:55 15/03/2025 |
101 | ![]() |
MINA/BTC | $0.2670 | $23.27 | 00:56:53 15/03/2025 |
102 | ![]() |
MINA/KRW | $0.2664 | $19.36 | 00:59:52 15/03/2025 |
103 | ![]() |
MINA/USDT | $0.2610 | $15.67 | 00:59:55 15/03/2025 |
104 | ![]() |
MINA/KRW | $0.2648 | $5.90 | 00:59:52 15/03/2025 |
105 | ![]() |
MINA/EUR | $0.2575 | $0 | 00:56:55 15/03/2025 |
106 | ![]() |
MINA/BTC | $0.2606 | $0 | 01:00:06 15/03/2025 |
107 | ![]() |
MINA/INR | $0.2817 | $0 | 01:03:04 15/03/2025 |
108 | ![]() |
MINA/USDT | $0.2602 | $0 | 00:59:52 15/03/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch MINA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,456,964 với tỷ giá $0.2605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.