Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06525 | $24,087,738 | 05:57:15 12/02/2026 | |
| 2 | MINA/USDT | $0.06575 | $22,979,644 | 06:00:17 12/02/2026 | |
| 3 | MINA/USDT | $0.06585 | $8,294,433 | 05:54:16 12/02/2026 | |
| 4 | MINA/USDT | $0.6115 | $3,905,511 | 06:00:15 12/02/2026 | |
| 5 | MINA/USDT | $0.06608 | $3,588,178 | 05:56:02 12/02/2026 | |
| 6 | MINA/USDT | $0.06575 | $3,361,965 | 06:00:16 12/02/2026 | |
| 7 | MINA/USDT | $0.06456 | $3,105,488 | 14:48:16 09/02/2026 | |
| 8 | MINA/USDT | $0.06597 | $3,003,443 | 05:54:16 12/02/2026 | |
| 9 | MINA/KRW | $0.06732 | $2,895,642 | 05:56:53 12/02/2026 | |
| 10 | MINA/USDT | $0.06595 | $2,842,021 | 05:57:15 12/02/2026 | |
| 11 | MINA/USDT | $0.06585 | $2,816,425 | 05:57:15 12/02/2026 | |
| 12 | MINA/USDT | $0.06585 | $2,600,206 | 05:57:17 12/02/2026 | |
| 13 | MINA/USDT | $0.06585 | $2,556,004 | 05:57:17 12/02/2026 | |
| 14 | MINA/USDT | $0.06585 | $2,481,156 | 06:00:16 12/02/2026 | |
| 15 | MINA/USDT | $0.06606 | $1,884,684 | 05:56:54 12/02/2026 | |
| 16 | MINA/USDT | $0.06585 | $1,578,352 | 06:00:16 12/02/2026 | |
| 17 | MINA/USDT | $0.06635 | $1,412,521 | 05:57:07 12/02/2026 | |
| 18 | MINA/USDT | $0.06585 | $1,026,316 | 05:57:15 12/02/2026 | |
| 19 | MINA/USDT | $0.06565 | $952,870 | 06:00:15 12/02/2026 | |
| 20 | MINA/USDT | $0.06595 | $908,577 | 05:57:16 12/02/2026 | |
| 21 | MINA/USDT | $0.06588 | $899,584 | 05:57:17 12/02/2026 | |
| 22 | MINA/USDT | $0.06585 | $896,670 | 06:00:18 12/02/2026 | |
| 23 | MINA/USDT | $0.06885 | $895,030 | 05:57:16 12/02/2026 | |
| 24 | MINA/USDT | $0.06585 | $882,935 | 05:57:16 12/02/2026 | |
| 25 | MINA/USDT | $0.06625 | $822,317 | 05:57:11 12/02/2026 | |
| 26 | MINA/USDT | $0.06605 | $797,076 | 05:54:12 12/02/2026 | |
| 27 | MINA/USDT | $0.06575 | $701,036 | 05:54:16 12/02/2026 | |
| 28 | MINA/USDT | $0.06585 | $698,693 | 06:00:17 12/02/2026 | |
| 29 | MINA/USDT | $0.06585 | $630,824 | 05:57:16 12/02/2026 | |
| 30 | MINA/USDT | $0.06595 | $619,797 | 05:57:16 12/02/2026 | |
| 31 | MINA/USDT | $0.06564 | $618,759 | 05:54:07 12/02/2026 | |
| 32 | MINA/USDT | $0.06617 | $540,629 | 05:45:11 12/02/2026 | |
| 33 | MINA/TRY | $0.06599 | $529,600 | 05:56:54 12/02/2026 | |
| 34 | MINA/USDT | $0.06605 | $500,248 | 05:57:09 12/02/2026 | |
| 35 | MINA/USDT | $0.06634 | $488,393 | 05:56:24 12/02/2026 | |
| 36 | MINA/TRY | $0.06599 | $484,166 | 06:02:23 12/02/2026 | |
| 37 | MINA/USDT | $0.06585 | $433,539 | 05:54:15 12/02/2026 | |
| 38 | MINA/USDT | $0.06585 | $433,471 | 05:57:20 12/02/2026 | |
| 39 | MINA/USDT | $0.06584 | $393,511 | 05:57:11 12/02/2026 | |
| 40 | MINA/USDT | $0.06575 | $368,793 | 06:00:18 12/02/2026 | |
| 41 | MINA/USDT | $0.06617 | $356,237 | 06:00:10 12/02/2026 | |
| 42 | MINA/USDT | $0.06585 | $354,543 | 05:57:17 12/02/2026 | |
| 43 | MINA/USDT | $0.06615 | $352,351 | 05:56:54 12/02/2026 | |
| 44 | MINA/USDT | $0.06623 | $350,850 | 05:51:13 12/02/2026 | |
| 45 | MINA/USDT | $0.06585 | $314,470 | 05:57:18 12/02/2026 | |
| 46 | MINA/TRY | $0.06599 | $312,653 | 05:57:14 12/02/2026 | |
| 47 | MINA/USDT | $0.06595 | $310,042 | 05:57:07 12/02/2026 | |
| 48 | MINA/USDT | $0.06595 | $309,335 | 05:54:19 12/02/2026 | |
| 49 | MINA/USDT | $0.06635 | $294,865 | 05:48:09 12/02/2026 | |
| 50 | MINA/USD | $0.06590 | $285,174 | 05:56:59 12/02/2026 | |
| 51 | MINA/USD | $0.06593 | $250,636 | 05:57:26 12/02/2026 | |
| 52 | MINA/USDT | $0.06605 | $226,276 | 05:57:09 12/02/2026 | |
| 53 | MINA/USDT | $0.06616 | $201,710 | 05:56:53 12/02/2026 | |
| 54 | MINA/USDT | $0.06606 | $194,410 | 06:00:10 12/02/2026 | |
| 55 | MINA/USDT | $0.06605 | $188,453 | 05:57:10 12/02/2026 | |
| 56 | MINA/USDT | $0.06595 | $186,599 | 05:57:08 12/02/2026 | |
| 57 | MINA/USDT | $0.06606 | $164,772 | 06:00:10 12/02/2026 | |
| 58 | MINA/KRW | $0.06740 | $132,950 | 05:59:54 12/02/2026 | |
| 59 | MINA/USD | $0.06600 | $125,316 | 05:59:54 12/02/2026 | |
| 60 | MINA/USDT | $0.06585 | $77,967.12 | 06:00:20 12/02/2026 | |
| 61 | MINA/USDT | $0.06615 | $70,532.96 | 05:57:07 12/02/2026 | |
| 62 | MINA/USDT | $0.06596 | $70,482.79 | 05:54:07 12/02/2026 | |
| 63 | MINA/USDC | $0.06600 | $69,888.89 | 05:56:54 12/02/2026 | |
| 64 | MINA/EUR | $0.06579 | $67,709.25 | 05:57:07 12/02/2026 | |
| 65 | MINA/USDT | $0.06585 | $59,435.07 | 06:00:18 12/02/2026 | |
| 66 | MINA/USDT | $0.06565 | $56,768.77 | 06:03:16 12/02/2026 | |
| 67 | MINA/USDT | $0.06605 | $55,252.56 | 05:54:11 12/02/2026 | |
| 68 | MINA/USDT | $0.06585 | $54,034.51 | 06:00:16 12/02/2026 | |
| 69 | MINA/USDT | $0.06606 | $50,463.43 | 06:00:08 12/02/2026 | |
| 70 | MINA/USDT | $0.06596 | $46,455.58 | 05:54:10 12/02/2026 | |
| 71 | MINA/USDT | $0.06604 | $35,631.33 | 05:59:53 12/02/2026 | |
| 72 | MINA/VNDC | $0.06579 | $33,745.51 | 05:57:15 12/02/2026 | |
| 73 | MINA/USDC | $0.06610 | $33,407.95 | 05:45:11 12/02/2026 | |
| 74 | MINA/EUR | $0.06662 | $31,890.26 | 05:59:54 12/02/2026 | |
| 75 | MINA/USDT | $0.06621 | $31,404.37 | 05:54:12 12/02/2026 | |
| 76 | MINA/EUR | $0.06662 | $30,787.51 | 06:00:10 12/02/2026 | |
| 77 | MINA/USDT | $0.06606 | $23,655.12 | 06:00:10 12/02/2026 | |
| 78 | MINA/EUR | $0.06662 | $18,107.03 | 05:56:59 12/02/2026 | |
| 79 | MINA/USD | $0.06606 | $14,948.27 | 05:57:17 12/02/2026 | |
| 80 | MINA/USD | $0.06669 | $13,596.10 | 05:54:08 12/02/2026 | |
| 81 | MINA/USDT | $0.06600 | $11,961.10 | 05:57:10 12/02/2026 | |
| 82 | MINA/USD | $0.06616 | $10,851.34 | 05:57:10 12/02/2026 | |
| 83 | MINA/USDT | $0.06595 | $10,553.27 | 06:00:15 12/02/2026 | |
| 84 | MINA/USDT | $0.06609 | $9,913.02 | 05:57:10 12/02/2026 | |
| 85 | MINA/USDC | $0.06600 | $7,490.57 | 06:00:10 12/02/2026 | |
| 86 | MINA/USDT | $0.06585 | $6,955.19 | 05:57:16 12/02/2026 | |
| 87 | MINA/GBP | $0.06623 | $5,789.42 | 05:59:54 12/02/2026 | |
| 88 | MINA/BTC | $0.06600 | $5,599.46 | 05:59:53 12/02/2026 | |
| 89 | MINA/USDT | $0.06595 | $5,415.59 | 05:57:10 12/02/2026 | |
| 90 | MINA/KRW | $0.06743 | $3,189.68 | 05:59:53 12/02/2026 | |
| 91 | MINA/USDT | $0.06575 | $2,755.60 | 06:03:16 12/02/2026 | |
| 92 | MINA/USDT | $0.06605 | $2,608.77 | 05:57:08 12/02/2026 | |
| 93 | MINA/USDT | $0.06604 | $2,608.28 | 05:59:55 12/02/2026 | |
| 94 | MINA/USDT | $0.06575 | $2,592.37 | 06:00:18 12/02/2026 | |
| 95 | MINA/TRY | $0.06599 | $2,089.09 | 06:00:09 12/02/2026 | |
| 96 | MINA/XBT | $0.06585 | $1,908.81 | 05:59:54 12/02/2026 | |
| 97 | MINA/IDR | $0.06611 | $1,662.64 | 06:00:27 12/02/2026 | |
| 98 | MINA/USDT | $0.06596 | $1,661.37 | 06:00:27 12/02/2026 | |
| 99 | MINA/EUR | $0.06645 | $1,149.38 | 05:56:54 12/02/2026 | |
| 100 | MINA/USD | $0.06671 | $951.01 | 05:56:54 12/02/2026 | |
| 101 | MINA/BTC | $0.06611 | $812.55 | 05:56:23 12/02/2026 | |
| 102 | MINA/INR | $0.07242 | $401.69 | 05:57:14 12/02/2026 | |
| 103 | MINA/USDT | $0.06615 | $236.64 | 05:57:14 12/02/2026 | |
| 104 | MINA/USDT | $0.06605 | $192.26 | 05:57:08 12/02/2026 | |
| 105 | MINA/USDT | $0.06605 | $110.41 | 05:57:07 12/02/2026 | |
| 106 | MINA/KRW | $0.06582 | $89.05 | 05:57:08 12/02/2026 | |
| 107 | MINA/BTC | $0.3296 | $64.66 | 05:54:11 12/02/2026 | |
| 108 | MINA/EUR | $0.06631 | $32.22 | 05:57:10 12/02/2026 | |
| 109 | MINA/USDT | $0.06598 | $0 | 06:03:11 12/02/2026 | |
| 110 | MINA/BTC | $0.06407 | $0 | 05:57:08 12/02/2026 | |
| 111 | MINA/INR | $0.07274 | $0 | 05:57:08 12/02/2026 | |
| 112 | MINA/USDT | $0.06595 | $0 | 05:57:08 12/02/2026 | |
| 113 | MINA/USDT | $0.06595 | $0 | 06:00:15 12/02/2026 | |
| 114 | MINA/USDC | $0.06557 | $0 | 06:03:15 12/02/2026 | |
| 115 | MINA/VNDC | $0.06609 | $0 | 05:57:14 12/02/2026 | |
| 116 | MINA/USD | $0.06582 | $0 | 06:03:16 12/02/2026 | |
| 117 | MINA/USDT | $0.06555 | $0 | 06:03:41 12/02/2026 | |
| 118 | MINA/USDT | $0.06624 | $0 | 06:00:08 12/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,087,738 với tỷ giá $0.06525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.