Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,955,328,299,374 Khối lượng (24h): $126,702,209,242 Thị phần: BTC: 58.7%, ETH: 12.0%
Mina (MINA)Mina MINA
Xếp hạng #252 20:48:00 16/12/2025
Giá Mina (MINA)
$0.08290 -4.84%
0.0000009547 BTC 2,227 VND
Thấp: $0.08125 Cao: $0.08791

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.08319 $15,343,672 20:00:17 16/12/2025
2 BTCC BTCC MINA/USDT $0.08613 $13,234,942 19:57:16 16/12/2025
3 Ju.com Ju.com MINA/USDT $0.08319 $6,968,110 19:54:16 16/12/2025
4 Binance Binance MINA/USDT $0.08330 $6,966,772 19:54:16 16/12/2025
5 WhiteBIT WhiteBIT MINA/USDT $0.08320 $4,914,097 19:54:15 16/12/2025
6 Tapbit Tapbit MINA/USDT $0.08328 $3,951,821 19:57:15 16/12/2025
7 Bybit Bybit MINA/USDT $0.08330 $3,219,833 19:54:16 16/12/2025
8 CoinW CoinW MINA/USDT $0.08338 $2,620,783 19:57:18 16/12/2025
9 YUBIT YUBIT MINA/USDT $0.08328 $2,171,883 19:57:15 16/12/2025
10 BiKing BiKing MINA/USDT $0.08319 $2,084,837 20:00:18 16/12/2025
11 NovaEx NovaEx MINA/USDT $0.08319 $1,980,099 20:00:16 16/12/2025
12 Coinlocally Coinlocally MINA/USDT $0.08329 $1,923,404 19:57:17 16/12/2025
13 YEX YEX MINA/USDT $0.08319 $1,877,878 20:00:16 16/12/2025
14 OKX OKX MINA/USDT $0.08318 $1,510,342 19:55:53 16/12/2025
15 EasiCoin EasiCoin MINA/USDT $0.08299 $1,490,800 20:00:16 16/12/2025
16 Binance Binance MINA/USDT $0.08339 $1,482,483 19:56:54 16/12/2025
17 Zoomex Zoomex MINA/USDT $0.08338 $966,054 19:57:15 16/12/2025
18 CoinW CoinW MINA/USDT $0.08359 $749,004 19:54:11 16/12/2025
19 WhiteBIT WhiteBIT MINA/USDT $0.08339 $686,367 19:54:11 16/12/2025
20 Toobit Toobit MINA/USDT $0.08328 $637,642 19:57:16 16/12/2025
21 Cofinex Cofinex MINA/USDT $0.08329 $621,272 20:00:17 16/12/2025
22 BitbabyExchange BitbabyExchange MINA/USDT $0.08329 $545,302 20:00:15 16/12/2025
23 Upbit Upbit MINA/KRW $0.08415 $542,746 19:56:54 16/12/2025
24 Bitcastle Bitcastle MINA/USDT $0.08329 $523,469 20:00:18 16/12/2025
25 Koinbay Koinbay MINA/USDT $0.6120 $520,127 19:54:15 16/12/2025
26 Gate Gate MINA/USDT $0.08341 $503,766 19:56:54 16/12/2025
27 WEEX WEEX MINA/USDT $0.08338 $500,038 19:57:12 16/12/2025
28 Binance Binance MINA/TRY $0.08334 $497,355 19:56:54 16/12/2025
29 MEXC MEXC MINA/USDT $0.08330 $449,075 19:42:09 16/12/2025
30 MEXC MEXC MINA/USDT $0.08340 $444,533 19:54:16 16/12/2025
31 DigiFinex DigiFinex MINA/USDT $0.08319 $436,132 19:57:15 16/12/2025
32 XXKK XXKK MINA/USDT $0.08335 $435,445 19:54:09 16/12/2025
33 KuCoin KuCoin MINA/USDT $0.08340 $407,120 19:54:19 16/12/2025
34 Gems Trade Gems Trade MINA/USDT $0.08320 $398,411 20:00:10 16/12/2025
35 OKX OKX MINA/USDT $0.08359 $398,218 19:56:54 16/12/2025
36 Hotcoin Hotcoin MINA/USDT $0.08319 $388,507 19:57:28 16/12/2025
37 Bybit Bybit MINA/USDT $0.08329 $387,628 19:54:09 16/12/2025
38 Gate Gate MINA/USDT $0.08320 $377,611 19:54:19 16/12/2025
39 Bitrue Bitrue MINA/USDT $0.08338 $370,538 19:57:17 16/12/2025
40 Paribu Paribu MINA/TRY $0.08314 $340,519 19:59:53 16/12/2025
41 CoinCatch CoinCatch MINA/USDT $0.08348 $335,083 19:57:15 16/12/2025
42 VOOX Exchange VOOX Exchange MINA/USDT $0.08348 $331,379 19:57:18 16/12/2025
43 Bitunix Bitunix MINA/USDT $0.08320 $314,736 19:54:15 16/12/2025
44 LBank LBank MINA/USDT $0.08339 $314,535 19:57:08 16/12/2025
45 Binance TR Binance TR MINA/TRY $0.08334 $302,056 19:57:11 16/12/2025
46 BTCC BTCC MINA/USDT $0.08339 $293,942 19:57:10 16/12/2025
47 Hyperliquid Hyperliquid MINA/USD $0.08305 $259,116 19:54:15 16/12/2025
48 OrangeX OrangeX MINA/USDT $0.08349 $238,575 19:51:08 16/12/2025
49 XT.COM XT.COM MINA/USDT $0.08338 $178,214 19:57:12 16/12/2025
50 Coinbase Exchange Coinbase Exchange MINA/USD $0.08300 $169,373 19:56:59 16/12/2025
51 CoinEx CoinEx MINA/USDT $0.08347 $160,120 19:59:53 16/12/2025
52 KuCoin KuCoin MINA/USDT $0.08369 $157,145 19:56:53 16/12/2025
53 BYDFi BYDFi MINA/USDT $0.08340 $154,451 20:00:11 16/12/2025
54 HitBTC HitBTC MINA/USDT $0.08348 $151,908 19:57:11 16/12/2025
55 Pionex Pionex MINA/USDT $0.08339 $147,848 19:57:08 16/12/2025
56 Kraken Kraken MINA/USD $0.08350 $134,803 19:59:54 16/12/2025
57 Picol Picol MINA/USDT $0.08340 $130,497 20:00:10 16/12/2025
58 Phemex Phemex MINA/USDT $0.08378 $87,695.10 19:57:16 16/12/2025
59 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.08369 $81,720.74 20:00:16 16/12/2025
60 Hibt Hibt MINA/USDT $0.08359 $79,659.31 19:54:09 16/12/2025
61 Binance Binance MINA/USDC $0.08339 $58,571.97 19:56:54 16/12/2025
62 Bitrue Bitrue MINA/USDT $0.08338 $56,920.63 19:57:11 16/12/2025
63 DigiFinex DigiFinex MINA/USDT $0.08349 $54,746.54 19:57:08 16/12/2025
64 Bithumb Bithumb MINA/KRW $0.08482 $49,265.62 19:59:53 16/12/2025
65 LeveX LeveX MINA/USDT $0.08319 $49,239.75 20:00:15 16/12/2025
66 Kraken Kraken MINA/EUR $0.08350 $41,107.72 19:59:54 16/12/2025
67 Bit2Me Bit2Me MINA/EUR $0.08347 $40,330.11 19:57:08 16/12/2025
68 CoinUp.io CoinUp.io MINA/USDT $0.08329 $37,845.46 19:54:09 16/12/2025
69 CoinCatch CoinCatch MINA/USDT $0.08338 $31,687.50 19:57:11 16/12/2025
70 BlockFin BlockFin MINA/USDT $0.08319 $31,648.48 20:00:15 16/12/2025
71 Pionex Pionex MINA/USDT $0.08338 $27,215.44 19:57:15 16/12/2025
72 MEXC MEXC MINA/USDC $0.08314 $25,699.89 19:42:09 16/12/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.08315 $25,057.47 20:00:15 16/12/2025
74 PrimeXBT PrimeXBT MINA/USDT $0.08149 $20,697.51 15:54:17 16/12/2025
75 WhiteBIT WhiteBIT MINA/EUR $0.08297 $20,118.43 19:54:11 16/12/2025
76 Binance Binance MINA/BTC $0.08374 $15,056.41 19:56:54 16/12/2025
77 Deepcoin Deepcoin MINA/USDT $0.08339 $13,736.05 19:57:07 16/12/2025
78 Bitget Bitget MINA/USDC $0.08350 $12,509.71 19:54:10 16/12/2025
79 Bitget Bitget MINA/USDT $0.08349 $11,951.08 19:54:10 16/12/2025
80 Coinbase Exchange Coinbase Exchange MINA/EUR $0.08357 $9,555.23 19:56:59 16/12/2025
81 BYDFi BYDFi MINA/USDT $0.08330 $8,226.15 20:00:16 16/12/2025
82 Kraken Kraken MINA/GBP $0.08344 $7,427.74 19:59:24 16/12/2025
83 CoinEx CoinEx MINA/BTC $0.08454 $7,280.23 19:59:23 16/12/2025
84 BloFin BloFin MINA/USDT $0.08342 $6,849.34 19:45:16 16/12/2025
85 BYDFi BYDFi MINA/USDC $0.08340 $5,531.97 20:00:11 16/12/2025
86 TGEX TGEX MINA/USDT $0.08339 $4,373.89 19:57:11 16/12/2025
87 HTX HTX MINA/USDT $0.08170 $4,080.16 19:59:54 16/12/2025
88 CRMClick CRMClick MINA/USDT $0.08169 $4,079.81 19:54:11 16/12/2025
89 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08314 $3,878.40 19:57:07 16/12/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08383 $3,237.99 19:57:17 16/12/2025
91 Tokocrypto Tokocrypto MINA/USDT $0.08338 $3,076.64 19:57:11 16/12/2025
92 Kraken Kraken MINA/XBT $0.08250 $2,988.76 19:59:54 16/12/2025
93 CoinDCX CoinDCX MINA/USDT $0.08370 $2,290.88 20:00:11 16/12/2025
94 HyperPay Futures HyperPay Futures MINA/USDT $0.08149 $2,044.31 15:54:17 16/12/2025
95 TRIV TRIV MINA/IDR $0.08352 $1,910.34 20:00:18 16/12/2025
96 TRIV TRIV MINA/USDT $0.08340 $1,909.38 20:00:18 16/12/2025
97 Bitlo Bitlo MINA/TRY $0.08334 $1,615.32 19:57:14 16/12/2025
98 CoinDCX CoinDCX MINA/INR $0.08235 $1,287.90 20:00:11 16/12/2025
99 SunX SunX MINA/USDT $0.08319 $1,111.60 20:00:17 16/12/2025
100 Upbit Upbit MINA/BTC $0.08289 $907.37 19:56:54 16/12/2025
101 Coinone Coinone MINA/KRW $0.08204 $465.13 19:55:54 16/12/2025
102 OKX OKX MINA/EUR $0.08374 $434.47 19:56:54 16/12/2025
103 ChangeNOW ChangeNOW MINA/BTC $0.4264 $83.64 19:54:08 16/12/2025
104 Korbit Korbit MINA/KRW $0.08482 $27.05 19:57:07 16/12/2025
105 CEX.IO CEX.IO MINA/USD $0.08361 $17.57 19:57:11 16/12/2025
106 CEX.IO CEX.IO MINA/USDT $0.08345 $16.41 19:57:11 16/12/2025
107 CEX.IO CEX.IO MINA/EUR $0.08378 $16.38 19:57:11 16/12/2025
108 WazirX WazirX MINA/USDT $0.08499 $5.10 20:00:09 16/12/2025
109 OKX OKX MINA/USD $0.08800 $0 19:56:54 16/12/2025
110 Tokocrypto Tokocrypto MINA/BTC $0.08372 $0 19:57:11 16/12/2025
111 Giottus Giottus MINA/INR $0.1496 $0 18:21:11 16/12/2025
112 Giottus Giottus MINA/USDT $0.08298 $0 18:21:11 16/12/2025
113 WOO X WOO X MINA/USDT $0.08340 $0 19:54:15 16/12/2025
114 ONUS Pro ONUS Pro MINA/VNDC $0.08361 $0 20:00:14 16/12/2025
115 Binance TH Binance TH MINA/USDT $0.08338 $0 19:57:11 16/12/2025
116 Aevo Aevo MINA/USD $0.08145 $0 15:54:16 16/12/2025
117 ADEN ADEN MINA/USDT $0.08188 $0 15:51:36 16/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 16/12/2025, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,343,672 với tỷ giá $0.08319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá