Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,098,919,637,445 Khối lượng (24h): $176,649,943,110 Thị phần: BTC: 58.3%, ETH: 11.8%
Mina (MINA)Mina MINA
Xếp hạng #190 13:23:00 19/11/2025
Giá Mina (MINA)
$0.1302 -11.83%
0.000001439 BTC 3,577 VND
Thấp: $0.1300 Cao: $0.1502

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1304 $152,344,175 12:57:15 19/11/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1301 $69,920,563 13:06:18 19/11/2025
3 Binance Binance MINA/USDT $0.1300 $58,941,343 12:54:17 19/11/2025
4 Ju.com Ju.com MINA/USDT $0.1297 $57,487,631 12:51:16 19/11/2025
5 BTCC BTCC MINA/USDT $0.1335 $26,488,919 12:57:17 19/11/2025
6 Bybit Bybit MINA/USDT $0.1301 $21,274,060 12:54:17 19/11/2025
7 CoinW CoinW MINA/USDT $0.1305 $20,347,637 12:57:18 19/11/2025
8 NovaEx NovaEx MINA/USDT $0.1302 $18,699,629 13:06:16 19/11/2025
9 Tapbit Tapbit MINA/USDT $0.1305 $18,021,844 12:57:16 19/11/2025
10 BiKing BiKing MINA/USDT $0.1301 $15,621,093 13:06:21 19/11/2025
11 LBank LBank MINA/USDT $0.1304 $11,994,858 12:57:18 19/11/2025
12 OKX OKX MINA/USDT $0.1299 $11,432,860 12:55:49 19/11/2025
13 Binance Binance MINA/USDT $0.1305 $10,086,759 12:56:32 19/11/2025
14 EasiCoin EasiCoin MINA/USDT $0.1301 $9,674,421 13:06:16 19/11/2025
15 Bitget Bitget MINA/USDT $0.1299 $9,082,667 12:54:16 19/11/2025
16 Cofinex Cofinex MINA/USDT $0.1301 $8,938,522 13:06:17 19/11/2025
17 YEX YEX MINA/USDT $0.1298 $8,396,902 12:51:17 19/11/2025
18 Coinlocally Coinlocally MINA/USDT $0.1302 $8,365,736 13:06:17 19/11/2025
19 Bitrue Bitrue MINA/USDT $0.1304 $8,330,200 12:57:17 19/11/2025
20 MEXC MEXC MINA/USDT $0.1304 $7,748,076 12:57:17 19/11/2025
21 Zoomex Zoomex MINA/USDT $0.1305 $6,371,664 12:57:17 19/11/2025
22 WhiteBIT WhiteBIT MINA/USDT $0.1298 $5,998,646 12:51:15 19/11/2025
23 CRMClick CRMClick MINA/USDT $0.1305 $5,883,530 12:45:10 19/11/2025
24 HTX HTX MINA/USDT $0.1308 $5,813,856 12:59:24 19/11/2025
25 Upbit Upbit MINA/KRW $0.1332 $5,683,670 12:56:54 19/11/2025
26 Gate Gate MINA/USDT $0.1306 $5,491,509 12:56:24 19/11/2025
27 Ourbit Ourbit MINA/USDT $0.1304 $5,338,478 12:57:17 19/11/2025
28 Toobit Toobit MINA/USDT $0.1304 $5,186,933 12:57:17 19/11/2025
29 Bybit Bybit MINA/USDT $0.1299 $4,929,155 12:54:09 19/11/2025
30 KCEX KCEX MINA/USDT $0.1304 $4,043,739 12:57:16 19/11/2025
31 Koinbay Koinbay MINA/USDT $0.6115 $3,905,396 12:45:15 19/11/2025
32 CoinW CoinW MINA/USDT $0.1304 $3,733,484 12:48:10 19/11/2025
33 KuCoin KuCoin MINA/USDT $0.1304 $3,729,883 12:57:19 19/11/2025
34 DigiFinex DigiFinex MINA/USDT $0.1303 $3,097,066 12:57:17 19/11/2025
35 MEXC MEXC MINA/USDT $0.1306 $2,990,219 12:57:10 19/11/2025
36 Bitunix Bitunix MINA/USDT $0.1299 $2,945,006 12:45:16 19/11/2025
37 Binance Binance MINA/TRY $0.1306 $2,881,411 12:56:54 19/11/2025
38 BitbabyExchange BitbabyExchange MINA/USDT $0.1301 $2,846,744 13:06:16 19/11/2025
39 XXKK XXKK MINA/USDT $0.1299 $2,706,332 12:48:08 19/11/2025
40 Binance TR Binance TR MINA/TRY $0.1306 $2,519,699 12:57:12 19/11/2025
41 KuCoin KuCoin MINA/USDT $0.1300 $2,347,833 12:48:23 19/11/2025
42 OKX OKX MINA/USDT $0.1307 $2,306,540 12:56:54 19/11/2025
43 Gems Trade Gems Trade MINA/USDT $0.1306 $2,306,080 12:57:11 19/11/2025
44 Gate Gate MINA/USDT $0.1297 $2,132,719 12:54:19 19/11/2025
45 LBank LBank MINA/USDT $0.1304 $1,968,545 12:57:08 19/11/2025
46 WhiteBIT WhiteBIT MINA/USDT $0.1300 $1,851,984 12:48:08 19/11/2025
47 Bitcastle Bitcastle MINA/USDT $0.1301 $1,613,782 13:06:17 19/11/2025
48 VOOX Exchange VOOX Exchange MINA/USDT $0.1302 $1,539,035 13:03:19 19/11/2025
49 Hotcoin Hotcoin MINA/USDT $0.1305 $1,475,363 12:57:17 19/11/2025
50 Bithumb Bithumb MINA/KRW $0.1325 $1,420,846 12:59:23 19/11/2025
51 Coinbase Exchange Coinbase Exchange MINA/USD $0.1290 $1,304,053 12:56:58 19/11/2025
52 HitBTC HitBTC MINA/USDT $0.1302 $1,290,763 13:03:08 19/11/2025
53 Kraken Kraken MINA/USD $0.1302 $1,270,194 12:59:54 19/11/2025
54 Hyperliquid Hyperliquid MINA/USD $0.1308 $1,220,390 12:57:15 19/11/2025
55 XT.COM XT.COM MINA/USDT $0.1306 $1,208,584 12:57:09 19/11/2025
56 OrangeX OrangeX MINA/USDT $0.1302 $1,189,713 12:48:11 19/11/2025
57 Paribu Paribu MINA/TRY $0.1306 $1,106,645 13:04:53 19/11/2025
58 Pionex Pionex MINA/USDT $0.1305 $982,130 12:57:11 19/11/2025
59 BYDFi BYDFi MINA/USDT $0.1303 $799,341 12:42:07 19/11/2025
60 BlockFin BlockFin MINA/USDT $0.1301 $759,988 13:06:16 19/11/2025
61 BYDFi BYDFi MINA/USDT $0.09863 $740,862 13:06:16 19/11/2025
62 Picol Picol MINA/USDT $0.1302 $611,870 13:03:09 19/11/2025
63 BloFin BloFin MINA/USDT $0.1304 $597,409 12:57:16 19/11/2025
64 BTCC BTCC MINA/USDT $0.1305 $540,238 12:57:12 19/11/2025
65 WEEX WEEX MINA/USDT $0.1306 $500,034 12:57:12 19/11/2025
66 Hibt Hibt MINA/USDT $0.1302 $473,357 12:45:11 19/11/2025
67 Bitget Bitget MINA/USDT $0.1301 $419,778 12:54:07 19/11/2025
68 Binance Binance MINA/USDC $0.1306 $382,248 12:56:54 19/11/2025
69 CoinEx CoinEx MINA/USDT $0.1300 $351,566 13:02:53 19/11/2025
70 DigiFinex DigiFinex MINA/USDT $0.1299 $348,688 12:48:11 19/11/2025
71 LeveX LeveX MINA/USDT $0.1301 $308,086 13:06:16 19/11/2025
72 CoinCatch CoinCatch MINA/USDT $0.1304 $290,436 13:06:16 19/11/2025
73 Bitrue Bitrue MINA/USDT $0.1305 $265,462 13:00:08 19/11/2025
74 Bit2Me Bit2Me MINA/EUR $0.1300 $256,602 13:03:09 19/11/2025
75 Kraken Kraken MINA/EUR $0.1300 $244,335 12:59:24 19/11/2025
76 Coinone Coinone MINA/KRW $0.1320 $228,325 13:02:53 19/11/2025
77 ONUS Pro ONUS Pro MINA/VNDC $0.1304 $205,392 13:06:17 19/11/2025
78 Phemex Phemex MINA/USDT $0.1299 $122,609 12:57:16 19/11/2025
79 PrimeXBT PrimeXBT MINA/USDT $0.1306 $94,325.18 13:09:17 19/11/2025
80 Binance Binance MINA/BTC $0.1301 $85,974.32 12:56:54 19/11/2025
81 Pionex Pionex MINA/USDT $0.1304 $72,789.32 12:57:16 19/11/2025
82 Deepcoin Deepcoin MINA/USDT $0.1305 $57,908.23 12:57:07 19/11/2025
83 Cofinex Cofinex MINA/USDT $0.1301 $53,782.62 13:03:10 19/11/2025
84 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1297 $48,608.16 13:06:16 19/11/2025
85 CEX.IO CEX.IO MINA/USD $0.1301 $32,506.09 13:03:07 19/11/2025
86 MEXC MEXC MINA/USDC $0.1304 $31,462.51 12:57:10 19/11/2025
87 CoinCatch CoinCatch MINA/USDT $0.1301 $29,822.65 12:48:08 19/11/2025
88 Bitget Bitget MINA/USDC $0.1300 $28,981.36 12:54:07 19/11/2025
89 WhiteBIT WhiteBIT MINA/EUR $0.1306 $28,165.05 12:48:08 19/11/2025
90 OKX OKX MINA/EUR $0.1310 $24,979.50 12:56:24 19/11/2025
91 Binance TH Binance TH MINA/USDT $0.1306 $24,258.53 12:57:07 19/11/2025
92 HyperPay Futures HyperPay Futures MINA/USDT $0.1306 $22,006.63 13:09:17 19/11/2025
93 TGEX TGEX MINA/USDT $0.1303 $21,102.72 13:00:16 19/11/2025
94 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1300 $18,981.95 12:48:11 19/11/2025
95 Kraken Kraken MINA/GBP $0.1316 $15,645.60 12:59:54 19/11/2025
96 SunX SunX MINA/USDT $0.1301 $13,705.53 13:06:19 19/11/2025
97 CEX.IO CEX.IO MINA/USDT $0.1301 $13,360.13 13:03:07 19/11/2025
98 Tokocrypto Tokocrypto MINA/USDT $0.1306 $11,109.20 12:57:11 19/11/2025
99 CoinUp.io CoinUp.io MINA/USDT $0.1300 $10,807.41 12:48:10 19/11/2025
100 TRIV TRIV MINA/IDR $0.1305 $8,077.24 13:03:13 19/11/2025
101 TRIV TRIV MINA/USDT $0.1300 $8,076.14 13:03:13 19/11/2025
102 CoinDCX CoinDCX MINA/INR $0.1416 $8,039.29 12:48:09 19/11/2025
103 WOO X WOO X MINA/USDT $0.1304 $6,399.86 12:57:19 19/11/2025
104 BYDFi BYDFi MINA/USDC $0.1302 $5,355.26 12:42:07 19/11/2025
105 Kraken Kraken MINA/XBT $0.1304 $4,462.19 12:59:24 19/11/2025
106 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1305 $4,393.39 12:57:17 19/11/2025
107 Bitlo Bitlo MINA/TRY $0.1303 $3,385.60 13:03:12 19/11/2025
108 CoinDCX CoinDCX MINA/USDT $0.1300 $3,341.54 12:48:09 19/11/2025
109 ONUS Pro ONUS Pro MINA/VNDC $0.1307 $3,230.11 13:03:14 19/11/2025
110 Korbit Korbit MINA/KRW $0.1391 $2,980.70 12:45:10 19/11/2025
111 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1298 $1,579.48 12:56:58 19/11/2025
112 OKX OKX MINA/USD $0.1368 $257.84 12:56:54 19/11/2025
113 Upbit Upbit MINA/BTC $0.1487 $101.85 12:56:24 19/11/2025
114 ChangeNOW ChangeNOW MINA/BTC $0.4424 $86.79 12:45:11 19/11/2025
115 CEX.IO CEX.IO MINA/EUR $0.1304 $44.99 13:03:07 19/11/2025
116 Tokocrypto Tokocrypto MINA/BTC $0.1301 $41.02 12:57:11 19/11/2025
117 WazirX WazirX MINA/USDT $0.1419 $14.46 13:09:10 19/11/2025
118 Giottus Giottus MINA/INR $0.1537 $0 12:33:08 19/11/2025
119 Giottus Giottus MINA/USDT $0.1309 $0 12:33:08 19/11/2025
120 Aevo Aevo MINA/USD $0.1307 $0 13:09:16 19/11/2025
121 ADEN ADEN MINA/USDT $0.1303 $0 13:09:33 19/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 19/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,344,175 với tỷ giá $0.1304.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá