Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,123,875,528,390 Khối lượng (24h): $93,896,834,961 Thị phần: BTC: 59.1%, ETH: 12.3%
Mina (MINA)Mina MINA
Xếp hạng #263 09:23:00 20/01/2026
Giá Mina (MINA)
$0.08478 3.13%
0.0000009181 BTC 2,253 VND
Thấp: $0.07993 Cao: $0.08865

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.08998 $28,511,031 06:15:17 15/01/2026
2 Binance Binance MINA/USDT $0.08515 $10,002,473 08:54:16 20/01/2026
3 Ju.com Ju.com MINA/USDT $0.08504 $9,980,728 08:57:16 20/01/2026
4 Koinbay Koinbay MINA/USDT $0.6116 $3,905,893 08:57:15 20/01/2026
5 OKX OKX MINA/USDT $0.08509 $3,637,375 08:55:52 20/01/2026
6 NovaEx NovaEx MINA/USDT $0.08504 $3,494,922 09:00:16 20/01/2026
7 BiKing BiKing MINA/USDT $0.08494 $2,941,975 09:00:17 20/01/2026
8 CoinW CoinW MINA/USDT $0.08505 $2,934,426 08:57:16 20/01/2026
9 Bybit Bybit MINA/USDT $0.08511 $2,875,956 08:54:16 20/01/2026
10 Binance Binance MINA/USDT $0.08525 $2,726,922 08:56:54 20/01/2026
11 YEX YEX MINA/USDT $0.08494 $2,645,773 09:00:16 20/01/2026
12 Tapbit Tapbit MINA/USDT $0.08495 $2,643,862 08:57:15 20/01/2026
13 WhiteBIT WhiteBIT MINA/USDT $0.08525 $2,573,677 08:54:15 20/01/2026
14 Coinlocally Coinlocally MINA/USDT $0.08484 $2,493,079 09:00:16 20/01/2026
15 Toobit Toobit MINA/USDT $0.08495 $1,903,052 08:57:16 20/01/2026
16 EasiCoin EasiCoin MINA/USDT $0.08514 $1,718,612 09:00:16 20/01/2026
17 CoinW CoinW MINA/USDT $0.08524 $1,314,029 08:57:07 20/01/2026
18 BTCC BTCC MINA/USDT $0.08802 $1,306,516 08:57:16 20/01/2026
19 Binance Binance MINA/TRY $0.08550 $1,123,065 08:56:42 20/01/2026
20 WhiteBIT WhiteBIT MINA/USDT $0.08525 $1,109,825 08:54:07 20/01/2026
21 YUBIT YUBIT MINA/USDT $0.08494 $1,073,574 08:57:15 20/01/2026
22 EagleX EagleX MINA/USDT $0.08485 $1,052,076 09:00:15 20/01/2026
23 DigiFinex DigiFinex MINA/USDT $0.08514 $1,050,224 08:57:16 20/01/2026
24 Bitget Bitget MINA/USDT $0.08505 $860,719 08:54:15 20/01/2026
25 Cofinex Cofinex MINA/USDT $0.08504 $860,217 09:00:15 20/01/2026
26 Zoomex Zoomex MINA/USDT $0.08500 $857,206 08:57:15 20/01/2026
27 MEXC MEXC MINA/USDT $0.08520 $854,882 08:54:07 20/01/2026
28 XXKK XXKK MINA/USDT $0.08504 $808,412 09:00:11 20/01/2026
29 Upbit Upbit MINA/KRW $0.08594 $799,243 08:56:53 20/01/2026
30 BitbabyExchange BitbabyExchange MINA/USDT $0.08504 $755,303 09:00:16 20/01/2026
31 Binance TR Binance TR MINA/TRY $0.08550 $704,726 08:57:09 20/01/2026
32 OKX OKX MINA/USDT $0.08532 $704,644 08:56:53 20/01/2026
33 Gems Trade Gems Trade MINA/USDT $0.08532 $704,436 08:57:11 20/01/2026
34 Gate Gate MINA/USDT $0.08527 $671,530 08:56:54 20/01/2026
35 KuCoin KuCoin MINA/USDT $0.08544 $658,325 08:55:53 20/01/2026
36 Paribu Paribu MINA/TRY $0.08527 $559,243 08:57:23 20/01/2026
37 LBank LBank MINA/USDT $0.08519 $550,837 08:57:08 20/01/2026
38 Gate Gate MINA/USDT $0.08515 $547,393 08:54:19 20/01/2026
39 Bitcastle Bitcastle MINA/USDT $0.08484 $522,317 09:00:19 20/01/2026
40 WEEX WEEX MINA/USDT $0.08524 $501,351 08:57:08 20/01/2026
41 Bitunix Bitunix MINA/USDT $0.08505 $461,109 08:57:15 20/01/2026
42 VOOX Exchange VOOX Exchange MINA/USDT $0.08494 $444,899 08:57:18 20/01/2026
43 MEXC MEXC MINA/USDT $0.08515 $415,034 08:54:16 20/01/2026
44 OrangeX OrangeX MINA/USDT $0.08524 $412,106 08:57:09 20/01/2026
45 Bitrue Bitrue MINA/USDT $0.08504 $396,931 08:57:16 20/01/2026
46 Bybit Bybit MINA/USDT $0.08535 $384,458 08:54:12 20/01/2026
47 HitBTC HitBTC MINA/USDT $0.08515 $330,370 08:54:11 20/01/2026
48 XT.COM XT.COM MINA/USDT $0.08524 $326,000 08:57:08 20/01/2026
49 KuCoin KuCoin MINA/USDT $0.08515 $299,137 08:54:19 20/01/2026
50 Pionex Pionex MINA/USDT $0.08524 $273,934 08:57:08 20/01/2026
51 BYDFi BYDFi MINA/USDT $0.08534 $272,971 08:57:07 20/01/2026
52 BTCC BTCC MINA/USDT $0.08524 $272,432 08:57:08 20/01/2026
53 CoinCatch CoinCatch MINA/USDT $0.08515 $270,647 09:03:16 20/01/2026
54 Binance Binance MINA/USDC $0.08539 $251,271 08:56:54 20/01/2026
55 Picol Picol MINA/USDT $0.08504 $241,578 09:00:12 20/01/2026
56 Coinbase Exchange Coinbase Exchange MINA/USD $0.08500 $206,939 08:56:59 20/01/2026
57 Hotcoin Hotcoin MINA/USDT $0.08504 $191,145 08:57:18 20/01/2026
58 Hyperliquid Hyperliquid MINA/USD $0.08506 $167,460 08:57:15 20/01/2026
59 Hibt Hibt MINA/USDT $0.08524 $140,431 08:57:07 20/01/2026
60 Kraken Kraken MINA/USD $0.08530 $138,520 08:59:54 20/01/2026
61 Bithumb Bithumb MINA/KRW $0.08526 $107,910 08:59:54 20/01/2026
62 DigiFinex DigiFinex MINA/USDT $0.08515 $98,885.41 08:54:08 20/01/2026
63 Bitrue Bitrue MINA/USDT $0.08514 $86,257.98 08:57:11 20/01/2026
64 LeveX LeveX MINA/USDT $0.08493 $63,482.67 09:00:15 20/01/2026
65 Binance Binance MINA/BTC $0.08535 $59,936.06 08:56:54 20/01/2026
66 BlockFin BlockFin MINA/USDT $0.08504 $58,490.32 09:00:15 20/01/2026
67 ONUS Pro ONUS Pro MINA/VNDC $0.08492 $53,907.11 09:00:16 20/01/2026
68 CoinEx CoinEx MINA/USDT $0.08519 $53,307.55 08:59:53 20/01/2026
69 Cofinex Cofinex MINA/USDT $0.08525 $50,383.21 09:00:12 20/01/2026
70 CoinUp.io CoinUp.io MINA/USDT $0.08510 $49,188.94 08:57:20 20/01/2026
71 Pionex Pionex MINA/USDT $0.08505 $47,659.77 08:57:16 20/01/2026
72 Bitget Bitget MINA/USDT $0.08535 $46,128.32 08:54:11 20/01/2026
73 Kraken Kraken MINA/EUR $0.08616 $41,880.45 08:59:25 20/01/2026
74 Bit2Me Bit2Me MINA/EUR $0.08615 $40,827.62 08:57:07 20/01/2026
75 BloFin BloFin MINA/USDT $0.08505 $33,952.88 08:57:16 20/01/2026
76 WhiteBIT WhiteBIT MINA/EUR $0.08557 $31,712.93 08:54:07 20/01/2026
77 MEXC MEXC MINA/USDC $0.08513 $26,026.68 08:54:07 20/01/2026
78 PrimeXBT PrimeXBT MINA/USDT $0.08494 $24,076.55 09:00:16 20/01/2026
79 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.08317 $21,321.25 09:00:16 20/01/2026
80 Deepcoin Deepcoin MINA/USDT $0.08519 $15,546.09 08:57:07 20/01/2026
81 Kraken Kraken MINA/GBP $0.08511 $12,461.03 08:59:54 20/01/2026
82 BYDFi BYDFi MINA/USDT $0.08504 $12,066.55 09:00:17 20/01/2026
83 HTX HTX MINA/USDT $0.08515 $11,444.23 08:59:25 20/01/2026
84 CRMClick CRMClick MINA/USDT $0.08514 $11,443.10 09:00:11 20/01/2026
85 Kraken Kraken MINA/XBT $0.08580 $9,861.58 08:59:25 20/01/2026
86 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08718 $8,773.26 08:57:07 20/01/2026
87 CoinEx CoinEx MINA/BTC $0.08529 $7,970.95 08:59:23 20/01/2026
88 TGEX TGEX MINA/USDT $0.08524 $7,529.59 09:00:11 20/01/2026
89 SunX SunX MINA/USDT $0.08495 $7,502.39 09:00:17 20/01/2026
90 Coinone Coinone MINA/KRW $0.08723 $6,211.84 08:54:53 20/01/2026
91 BYDFi BYDFi MINA/USDC $0.08519 $6,119.70 08:57:07 20/01/2026
92 Coinbase Exchange Coinbase Exchange MINA/EUR $0.08615 $6,011.10 08:56:29 20/01/2026
93 HyperPay Futures HyperPay Futures MINA/USDT $0.08495 $4,994.37 09:03:17 20/01/2026
94 TRIV TRIV MINA/IDR $0.08539 $3,918.92 09:00:29 20/01/2026
95 TRIV TRIV MINA/USDT $0.08515 $3,918.36 09:00:29 20/01/2026
96 OKX OKX MINA/EUR $0.08533 $3,636.88 08:56:24 20/01/2026
97 Bitlo Bitlo MINA/TRY $0.08550 $2,151.21 09:00:12 20/01/2026
98 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08527 $2,050.71 08:48:16 20/01/2026
99 Tokocrypto Tokocrypto MINA/USDT $0.08524 $1,062.02 08:57:08 20/01/2026
100 CoinDCX CoinDCX MINA/INR $0.08861 $826.78 08:57:16 20/01/2026
101 CoinDCX CoinDCX MINA/USDT $0.08544 $635.71 08:57:16 20/01/2026
102 Binance TH Binance TH MINA/USDT $0.08524 $169.67 08:57:07 20/01/2026
103 OKX OKX MINA/USD $0.08752 $156.86 08:56:53 20/01/2026
104 ChangeNOW ChangeNOW MINA/BTC $0.4530 $88.87 09:00:11 20/01/2026
105 CEX.IO CEX.IO MINA/USDT $0.08533 $37.54 08:54:09 20/01/2026
106 CEX.IO CEX.IO MINA/EUR $0.08560 $29.18 08:54:09 20/01/2026
107 CEX.IO CEX.IO MINA/USD $0.08541 $24.82 08:54:09 20/01/2026
108 WazirX WazirX MINA/USDT $0.08194 $7.27 09:00:13 20/01/2026
109 Korbit Korbit MINA/KRW $0.08371 $7.10 08:54:13 20/01/2026
110 Upbit Upbit MINA/BTC $0.08008 $0 08:56:53 20/01/2026
111 Tokocrypto Tokocrypto MINA/BTC $0.08533 $0 08:57:08 20/01/2026
112 Giottus Giottus MINA/INR $0.07258 $0 08:54:12 20/01/2026
113 Giottus Giottus MINA/USDT $0.08495 $0 08:54:12 20/01/2026
114 WOO X WOO X MINA/USDT $0.08515 $0 08:57:15 20/01/2026
115 ONUS Pro ONUS Pro MINA/VNDC $0.08545 $0 09:00:11 20/01/2026
116 Aevo Aevo MINA/USD $0.08502 $0 09:03:15 20/01/2026
117 ADEN ADEN MINA/USDT $0.08484 $0 09:03:40 20/01/2026
118 Gate US Gate US MINA/USDT $0.08520 $0 09:00:11 20/01/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,511,031 với tỷ giá $0.08998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.8 trên 1007 đánh giá