
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1820 | $49,893,675 | 15:00:17 28/08/2025 |
2 | ![]() |
MINA/USDT | $0.1816 | $43,210,432 | 14:57:15 28/08/2025 |
3 | ![]() |
MINA/USDT | $0.1820 | $15,144,440 | 15:00:19 28/08/2025 |
4 | ![]() |
MINA/USDT | $0.1846 | $14,677,826 | 14:57:17 28/08/2025 |
5 | ![]() |
MINA/USDT | $0.1817 | $8,579,010 | 14:54:16 28/08/2025 |
6 | ![]() |
MINA/USDT | $0.1817 | $7,028,361 | 14:57:16 28/08/2025 |
7 | ![]() |
MINA/USDT | $0.1813 | $4,665,179 | 14:57:15 28/08/2025 |
8 | ![]() |
MINA/USDT | $0.6124 | $3,911,032 | 14:45:15 28/08/2025 |
9 | ![]() |
MINA/USDT | $0.1822 | $3,251,754 | 14:59:24 28/08/2025 |
10 | ![]() |
MINA/USDT | $0.1818 | $3,178,308 | 14:57:18 28/08/2025 |
11 | ![]() |
MINA/USDT | $0.1819 | $2,653,726 | 14:57:15 28/08/2025 |
12 | ![]() |
MINA/USDT | $0.1821 | $2,460,486 | 15:00:19 28/08/2025 |
13 | ![]() |
MINA/USDT | $0.1819 | $1,932,647 | 14:56:42 28/08/2025 |
14 | ![]() |
MINA/USDT | $0.1820 | $1,887,443 | 15:00:20 28/08/2025 |
15 | ![]() |
MINA/USDT | $0.1816 | $1,844,168 | 14:57:16 28/08/2025 |
16 | ![]() |
MINA/USDT | $0.1817 | $1,784,240 | 14:57:18 28/08/2025 |
17 | ![]() |
MINA/USDT | $0.1816 | $1,581,246 | 14:57:17 28/08/2025 |
18 | ![]() |
MINA/USDT | $0.1818 | $1,354,652 | 14:57:17 28/08/2025 |
19 | ![]() |
MINA/USDT | $0.1817 | $1,194,298 | 14:54:17 28/08/2025 |
20 | ![]() |
MINA/USDT | $0.1819 | $1,142,908 | 15:00:08 28/08/2025 |
21 | ![]() |
MINA/USDT | $0.1819 | $1,128,668 | 14:54:07 28/08/2025 |
22 | ![]() |
MINA/USDT | $0.1818 | $1,045,225 | 14:54:17 28/08/2025 |
23 | ![]() |
MINA/USDT | $0.1815 | $989,338 | 14:55:36 28/08/2025 |
24 | ![]() |
MINA/USDT | $0.1817 | $933,473 | 14:57:15 28/08/2025 |
25 | ![]() |
MINA/USDT | $0.1818 | $758,383 | 14:57:08 28/08/2025 |
26 | ![]() |
MINA/USDT | $0.1819 | $742,814 | 14:58:45 28/08/2025 |
27 | ![]() |
MINA/USDT | $0.1819 | $719,901 | 14:57:18 28/08/2025 |
28 | ![]() |
MINA/USDT | $0.1815 | $703,816 | 14:51:07 28/08/2025 |
29 | ![]() |
MINA/USDT | $0.1818 | $663,695 | 15:00:21 28/08/2025 |
30 | ![]() |
MINA/USDT | $0.1817 | $624,108 | 14:57:16 28/08/2025 |
31 | ![]() |
MINA/USDT | $0.1818 | $541,628 | 14:57:08 28/08/2025 |
32 | ![]() |
MINA/USDT | $0.1818 | $500,390 | 14:57:12 28/08/2025 |
33 | ![]() |
MINA/KRW | $0.1822 | $485,936 | 14:56:23 28/08/2025 |
34 | ![]() |
MINA/USDT | $0.1818 | $473,217 | 14:57:17 28/08/2025 |
35 | ![]() |
MINA/USDT | $0.1818 | $398,597 | 14:56:24 28/08/2025 |
36 | ![]() |
MINA/USDT | $0.1817 | $396,223 | 14:51:08 28/08/2025 |
37 | ![]() |
MINA/USDT | $0.1819 | $371,936 | 14:57:18 28/08/2025 |
38 | ![]() |
MINA/USDT | $0.1818 | $358,514 | 14:57:11 28/08/2025 |
39 | ![]() |
MINA/USDT | $0.1816 | $358,227 | 14:57:16 28/08/2025 |
40 | ![]() |
MINA/USDT | $0.1818 | $323,043 | 14:57:17 28/08/2025 |
41 | ![]() |
MINA/USDT | $0.1821 | $313,289 | 14:57:07 28/08/2025 |
42 | ![]() |
MINA/USDT | $0.1818 | $311,298 | 15:00:15 28/08/2025 |
43 | ![]() |
MINA/TRY | $0.1817 | $303,354 | 14:56:42 28/08/2025 |
44 | ![]() |
MINA/USDT | $0.1819 | $300,651 | 14:57:13 28/08/2025 |
45 | ![]() |
MINA/USD | $0.1810 | $281,917 | 14:56:55 28/08/2025 |
46 | ![]() |
MINA/TRY | $0.1817 | $240,246 | 14:57:10 28/08/2025 |
47 | ![]() |
MINA/USDT | $0.1819 | $216,162 | 14:54:07 28/08/2025 |
48 | ![]() |
MINA/USDT | $0.1816 | $207,151 | 14:33:19 28/08/2025 |
49 | ![]() |
MINA/USD | $0.1819 | $187,307 | 14:57:16 28/08/2025 |
50 | ![]() |
MINA/USDT | $0.1814 | $187,299 | 14:56:24 28/08/2025 |
51 | ![]() |
MINA/USDT | $0.1820 | $182,417 | 15:00:10 28/08/2025 |
52 | ![]() |
MINA/USDT | $0.1817 | $157,307 | 14:57:12 28/08/2025 |
53 | ![]() |
MINA/USDT | $0.1818 | $123,449 | 14:54:07 28/08/2025 |
54 | ![]() |
MINA/USDT | $0.1819 | $111,563 | 14:57:07 28/08/2025 |
55 | ![]() |
MINA/USDT | $0.1818 | $106,774 | 15:00:16 28/08/2025 |
56 | ![]() |
MINA/USDT | $0.1819 | $100,656 | 15:00:16 28/08/2025 |
57 | ![]() |
MINA/USDC | $0.1820 | $94,254.65 | 14:54:07 28/08/2025 |
58 | ![]() |
MINA/TRY | $0.1810 | $91,608.23 | 14:56:53 28/08/2025 |
59 | ![]() |
MINA/USD | $0.1801 | $90,271.73 | 15:00:09 28/08/2025 |
60 | ![]() |
MINA/USDT | $0.1814 | $69,815.81 | 14:48:17 28/08/2025 |
61 | ![]() |
MINA/USD | $0.1822 | $66,578.40 | 14:59:25 28/08/2025 |
62 | ![]() |
MINA/USDT | $0.1818 | $63,103.52 | 14:57:08 28/08/2025 |
63 | ![]() |
MINA/USDT | $0.1820 | $58,579.39 | 15:00:15 28/08/2025 |
64 | ![]() |
MINA/USDT | $0.1815 | $49,241.36 | 14:51:09 28/08/2025 |
65 | ![]() |
MINA/USDT | $0.1814 | $37,405.74 | 14:54:10 28/08/2025 |
66 | ![]() |
MINA/KRW | $0.1815 | $36,690.17 | 14:56:54 28/08/2025 |
67 | ![]() |
MINA/USDT | $0.1824 | $36,671.00 | 15:00:08 28/08/2025 |
68 | ![]() |
MINA/USDT | $0.1814 | $33,470.42 | 14:56:23 28/08/2025 |
69 | ![]() |
MINA/USDT | $0.1818 | $29,962.79 | 14:57:16 28/08/2025 |
70 | ![]() |
MINA/BTC | $0.1809 | $29,574.91 | 14:56:42 28/08/2025 |
71 | ![]() |
MINA/TRY | $0.1798 | $27,527.08 | 14:57:12 28/08/2025 |
72 | ![]() |
MINA/USDT | $0.1817 | $26,768.09 | 14:57:11 28/08/2025 |
73 | ![]() |
MINA/USDC | $0.1819 | $26,082.72 | 14:54:07 28/08/2025 |
74 | ![]() |
MINA/USDT | $0.1820 | $22,913.26 | 14:57:10 28/08/2025 |
75 | ![]() |
MINA/USDT | $0.1818 | $21,473.69 | 14:59:23 28/08/2025 |
76 | ![]() |
MINA/USDT | $0.1817 | $20,077.10 | 14:57:17 28/08/2025 |
77 | ![]() |
MINA/EUR | $0.1816 | $12,662.43 | 14:56:55 28/08/2025 |
78 | ![]() |
MINA/VNDC | $0.1821 | $11,086.04 | 15:00:16 28/08/2025 |
79 | ![]() |
MINA/USD | $0.1824 | $11,083.94 | 14:57:07 28/08/2025 |
80 | ![]() |
MINA/EUR | $0.1821 | $10,432.24 | 14:59:25 28/08/2025 |
81 | ![]() |
MINA/USDT | $0.1818 | $10,318.96 | 14:57:08 28/08/2025 |
82 | ![]() |
MINA/EUR | $0.1821 | $10,122.89 | 14:54:07 28/08/2025 |
83 | ![]() |
MINA/EUR | $0.1834 | $9,069.73 | 14:57:13 28/08/2025 |
84 | ![]() |
MINA/EUR | $0.1821 | $8,564.81 | 14:57:07 28/08/2025 |
85 | ![]() |
MINA/USDT | $0.1813 | $8,310.72 | 14:57:16 28/08/2025 |
86 | ![]() |
MINA/TRY | $0.1815 | $1,815.97 | 15:00:09 28/08/2025 |
87 | ![]() |
MINA/IDR | $0.1825 | $1,332.32 | 15:00:12 28/08/2025 |
88 | ![]() |
MINA/USDT | $0.1822 | $1,331.99 | 15:00:12 28/08/2025 |
89 | ![]() |
MINA/USDT | $0.1790 | $1,129.91 | 14:56:55 28/08/2025 |
90 | ![]() |
MINA/USD | $0.1785 | $952.01 | 14:42:18 28/08/2025 |
91 | ![]() |
MINA/USDT | $0.1818 | $913.66 | 15:00:12 28/08/2025 |
92 | ![]() |
MINA/GBP | $0.1817 | $671.61 | 14:59:25 28/08/2025 |
93 | ![]() |
MINA/XBT | $0.1826 | $579.23 | 14:59:25 28/08/2025 |
94 | ![]() |
MINA/INR | $0.1824 | $241.88 | 14:57:12 28/08/2025 |
95 | ![]() |
MINA/USDT | $0.1814 | $212.06 | 14:57:12 28/08/2025 |
96 | ![]() |
MINA/KRW | $0.1837 | $109.76 | 14:56:53 28/08/2025 |
97 | ![]() |
MINA/BTC | $0.5537 | $108.63 | 15:00:08 28/08/2025 |
98 | ![]() |
MINA/USDT | $0.1820 | $40.49 | 14:54:08 28/08/2025 |
99 | ![]() |
MINA/USDT | $0.1818 | $36.45 | 14:57:08 28/08/2025 |
100 | ![]() |
MINA/EUR | $0.1824 | $32.79 | 14:56:24 28/08/2025 |
101 | ![]() |
MINA/USD | $0.1820 | $25.93 | 14:54:08 28/08/2025 |
102 | ![]() |
MINA/KRW | $0.1789 | $25.42 | 14:54:07 28/08/2025 |
103 | ![]() |
MINA/USDT | $0.1820 | $25.33 | 14:57:15 28/08/2025 |
104 | ![]() |
MINA/USD | $0.1818 | $21.28 | 14:56:24 28/08/2025 |
105 | ![]() |
MINA/EUR | $0.1839 | $21.23 | 14:54:08 28/08/2025 |
106 | ![]() |
MINA/BTC | $0.1827 | $0.01435 | 14:56:23 28/08/2025 |
107 | ![]() |
MINA/BTC | $0.1810 | $0 | 14:57:08 28/08/2025 |
108 | ![]() |
MINA/INR | $0.2078 | $0 | 15:00:09 28/08/2025 |
109 | ![]() |
MINA/VNDC | $0.1825 | $0 | 15:00:13 28/08/2025 |
110 | ![]() |
MINA/USDT | $0.1818 | $0 | 14:57:08 28/08/2025 |
111 | ![]() |
MINA/USD | $0.1820 | $0 | 15:00:16 28/08/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 843 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 28/08/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,893,675 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.