Tiền ảo: 34,724 Sàn giao dịch: 821 Vốn hóa: $3,153,198,259,818 Khối lượng (24h): $122,186,991,776 Thị phần: BTC: 63.6%, ETH: 9.3%
Mina (MINA)Mina MINA
Xếp hạng #173 03:54:00 06/06/2025
Giá Mina (MINA)
$0.1909 -8.89%
0.000001894 BTC 4,991 VND
Thấp: $0.1909 Cao: $1.48

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MINA/USDT $0.1975 $44,352,469 03:03:17 06/06/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1980 $19,193,875 03:00:28 06/06/2025
3 BTCC BTCC MINA/USDT $0.2013 $14,627,264 02:57:17 06/06/2025
4 Binance Binance MINA/USDT $0.1986 $9,357,035 02:54:16 06/06/2025
5 JuCoin JuCoin MINA/USDT $0.1979 $6,952,046 03:00:16 06/06/2025
6 Tapbit Tapbit MINA/USDT $0.1980 $4,530,146 02:57:15 06/06/2025
7 Koinbay Koinbay MINA/USDT $0.6122 $3,909,535 02:57:15 06/06/2025
8 Zedxion Exchange Zedxion Exchange MINA/USDT $0.1985 $3,666,613 02:57:17 06/06/2025
9 Binance Binance MINA/USDT $0.1987 $3,513,986 02:56:42 06/06/2025
10 Hotcoin Hotcoin MINA/USDT $0.1985 $3,228,327 02:57:18 06/06/2025
11 HTX HTX MINA/USDT $0.1977 $3,133,411 02:59:24 06/06/2025
12 CoinW CoinW MINA/USDT $0.1986 $3,011,421 02:57:17 06/06/2025
13 MEXC MEXC MINA/USDT $0.1988 $2,978,694 02:54:15 06/06/2025
14 BiKing BiKing MINA/USDT $0.1979 $2,610,049 03:00:19 06/06/2025
15 Toobit Toobit MINA/USDT $0.1984 $2,061,157 02:57:17 06/06/2025
16 Zoomex Zoomex MINA/USDT $0.1984 $2,031,984 02:57:16 06/06/2025
17 Bybit Bybit MINA/USDT $0.1985 $2,028,055 02:54:17 06/06/2025
18 OKX OKX MINA/USDT $0.1981 $2,016,364 02:55:47 06/06/2025
19 Ourbit Ourbit MINA/USDT $0.1985 $1,886,031 02:57:17 06/06/2025
20 VOOX Exchange VOOX Exchange MINA/USDT $0.1984 $1,768,340 02:57:18 06/06/2025
21 WhiteBIT WhiteBIT MINA/USDT $0.1978 $1,765,890 02:57:15 06/06/2025
22 SAFEX SAFEX MINA/USDT $0.1982 $1,726,360 02:57:15 06/06/2025
23 Bitrue Bitrue MINA/USDT $0.1984 $1,670,673 02:57:19 06/06/2025
24 LBank LBank MINA/USDT $0.1984 $1,477,446 02:57:17 06/06/2025
25 CoinW CoinW MINA/USDT $0.1984 $1,286,564 02:51:07 06/06/2025
26 Gate Gate MINA/USDT $0.1983 $1,283,699 02:55:54 06/06/2025
27 LBank LBank MINA/USDT $0.1986 $1,213,905 02:57:11 06/06/2025
28 Upbit Upbit MINA/KRW $0.2036 $1,106,361 02:56:23 06/06/2025
29 Bitunix Bitunix MINA/USDT $0.1983 $1,071,533 02:57:15 06/06/2025
30 KCEX KCEX MINA/USDT $0.1985 $897,224 02:57:16 06/06/2025
31 Hotcoin Hotcoin MINA/USDT $0.1987 $846,179 02:59:36 06/06/2025
32 Bitcastle Bitcastle MINA/USDT $0.1980 $779,973 03:00:17 06/06/2025
33 XT.COM XT.COM MINA/USDT $0.1984 $662,413 02:57:08 06/06/2025
34 MEXC MEXC MINA/USDT $0.1989 $650,005 02:48:11 06/06/2025
35 XXKK XXKK MINA/USDT $0.1981 $636,123 03:00:07 06/06/2025
36 Gate Gate MINA/USDT $0.1982 $612,624 02:51:19 06/06/2025
37 DigiFinex DigiFinex MINA/USDT $0.1981 $576,635 02:57:15 06/06/2025
38 OrangeX OrangeX MINA/USDT $0.1986 $536,029 02:57:10 06/06/2025
39 OKX OKX MINA/USDT $0.1985 $525,498 02:55:54 06/06/2025
40 Bybit Bybit MINA/USDT $0.1985 $502,368 02:54:10 06/06/2025
41 Binance Binance MINA/TRY $0.1999 $439,559 02:56:42 06/06/2025
42 WhiteBIT WhiteBIT MINA/USDT $0.1989 $387,258 02:57:08 06/06/2025
43 HitBTC HitBTC MINA/USDT $0.1982 $334,611 02:57:09 06/06/2025
44 BYDFi BYDFi MINA/USDT $0.1984 $309,370 03:00:43 06/06/2025
45 BTCC BTCC MINA/USDT $0.1987 $305,817 02:57:09 06/06/2025
46 KuCoin KuCoin MINA/USDT $0.1988 $253,967 02:57:17 06/06/2025
47 Coinbase Exchange Coinbase Exchange MINA/USD $0.1980 $207,800 02:55:55 06/06/2025
48 CoinCatch CoinCatch MINA/USDT $0.1982 $202,111 02:57:15 06/06/2025
49 Bitget Bitget MINA/USDC $0.1987 $198,682 02:54:11 06/06/2025
50 BYDFi BYDFi MINA/USDT $0.1982 $190,096 02:57:17 06/06/2025
51 Binance TR Binance TR MINA/TRY $0.1999 $181,986 02:57:08 06/06/2025
52 BitMart BitMart MINA/USDT $0.1988 $157,859 02:57:09 06/06/2025
53 Bitget Bitget MINA/USDT $0.1989 $147,226 02:54:11 06/06/2025
54 Paribu Paribu MINA/TRY $0.2001 $136,537 02:59:23 06/06/2025
55 Tokenize Xchange Tokenize Xchange MINA/USD $0.1961 $112,127 03:00:08 06/06/2025
56 Tokenize Xchange Tokenize Xchange MINA/SGD $0.1960 $112,083 03:00:08 06/06/2025
57 Bitrue Bitrue MINA/USDT $0.1987 $109,430 02:57:08 06/06/2025
58 Hyperliquid Hyperliquid MINA/USD $0.1984 $107,262 02:57:16 06/06/2025
59 Hibt Hibt MINA/USDT $0.1985 $105,037 02:57:10 06/06/2025
60 DigiFinex DigiFinex MINA/USDT $0.1989 $83,107.85 02:45:11 06/06/2025
61 ONUS Pro ONUS Pro MINA/VNDC $0.1981 $72,810.24 03:00:16 06/06/2025
62 KuCoin KuCoin MINA/USDT $0.1985 $71,730.14 02:56:53 06/06/2025
63 Kraken Kraken MINA/USD $0.1988 $64,837.04 02:59:24 06/06/2025
64 BingX BingX MINA/USDT $0.1991 $61,268.47 02:48:08 06/06/2025
65 Binance Binance MINA/BTC $0.1980 $59,786.68 02:56:42 06/06/2025
66 LeveX LeveX MINA/USDT $0.1980 $57,247.48 03:00:15 06/06/2025
67 Bithumb Bithumb MINA/KRW $0.2035 $53,512.04 02:57:24 06/06/2025
68 Pionex Pionex MINA/USDT $0.1985 $52,978.99 02:57:09 06/06/2025
69 CoinEx CoinEx MINA/USDT $0.1984 $51,334.27 02:59:23 06/06/2025
70 Bitexen Bitexen MINA/TRY $0.1954 $40,261.36 02:57:10 06/06/2025
71 CoinCatch CoinCatch MINA/USDT $0.1988 $35,181.41 02:57:08 06/06/2025
72 BlockFin BlockFin MINA/USDT $0.1985 $34,605.22 02:54:16 06/06/2025
73 Pionex Pionex MINA/USDT $0.1984 $33,637.92 02:57:16 06/06/2025
74 Deepcoin Deepcoin MINA/USDT $0.1990 $28,957.08 02:57:10 06/06/2025
75 Coinbase Exchange Coinbase Exchange MINA/USDT $0.1960 $27,192.66 02:56:55 06/06/2025
76 MEXC MEXC MINA/USDC $0.1986 $24,631.89 02:48:11 06/06/2025
77 BloFin BloFin MINA/USDT $0.1983 $23,635.44 02:57:17 06/06/2025
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1996 $17,748.64 02:57:09 06/06/2025
79 ONUS Pro ONUS Pro MINA/VNDC $0.1984 $15,371.32 03:00:17 06/06/2025
80 Bit2Me Bit2Me MINA/EUR $0.1990 $14,076.36 02:57:09 06/06/2025
81 Kraken Kraken MINA/EUR $0.1990 $13,929.45 02:59:24 06/06/2025
82 TGEX TGEX MINA/USDT $0.1981 $9,824.71 03:00:10 06/06/2025
83 Kraken Kraken MINA/GBP $0.1990 $5,477.96 02:59:24 06/06/2025
84 Bitvavo Bitvavo MINA/EUR $0.1995 $5,348.80 02:57:11 06/06/2025
85 WhiteBIT WhiteBIT MINA/EUR $0.1980 $4,882.72 02:57:08 06/06/2025
86 Kraken Kraken MINA/XBT $0.1967 $3,154.21 02:59:24 06/06/2025
87 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.1970 $3,105.35 02:57:09 06/06/2025
88 TRIV TRIV MINA/IDR $0.1984 $2,754.04 03:00:15 06/06/2025
89 TRIV TRIV MINA/USDT $0.1980 $2,753.35 03:00:15 06/06/2025
90 Bitlo Bitlo MINA/TRY $0.1991 $2,724.00 03:00:11 06/06/2025
91 Phemex Phemex MINA/USDT $0.1977 $2,363.34 02:57:17 06/06/2025
92 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1990 $2,227.69 02:56:24 06/06/2025
93 OKX OKX MINA/USD $0.2095 $2,116.02 02:55:54 06/06/2025
94 Korbit Korbit MINA/KRW $0.2028 $1,461.55 02:54:08 06/06/2025
95 WEEX WEEX MINA/USDT $0.1985 $934.01 02:57:12 06/06/2025
96 OKX OKX MINA/EUR $0.2028 $923.23 02:55:54 06/06/2025
97 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2042 $691.96 00:33:19 06/06/2025
98 CoinDCX CoinDCX MINA/INR $0.2070 $600.01 03:00:25 06/06/2025
99 CoinDCX CoinDCX MINA/USDT $0.1981 $415.31 03:00:25 06/06/2025
100 Coinone Coinone MINA/KRW $0.2028 $204.45 02:58:23 06/06/2025
101 Upbit Upbit MINA/BTC $0.2192 $168.53 02:56:23 06/06/2025
102 ChangeNOW ChangeNOW MINA/BTC $0.4981 $97.73 02:54:12 06/06/2025
103 CEX.IO CEX.IO MINA/EUR $0.2013 $28.73 02:54:07 06/06/2025
104 CEX.IO CEX.IO MINA/USDT $0.1991 $28.23 02:54:07 06/06/2025
105 CEX.IO CEX.IO MINA/USD $0.1990 $27.26 02:54:07 06/06/2025
106 Tokocrypto Tokocrypto MINA/USDT $0.1984 $17.45 02:57:09 06/06/2025
107 Tokocrypto Tokocrypto MINA/BTC $0.1977 $0 02:57:09 06/06/2025
108 Giottus Giottus MINA/INR $0.2562 $0 02:57:09 06/06/2025
109 WOO X WOO X MINA/USDT $0.1987 $0 02:45:16 06/06/2025
110 Binance TH Binance TH MINA/USDT $0.1985 $0 02:57:08 06/06/2025
111 Aevo Aevo MINA/USD $0.1988 $0 03:03:16 06/06/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:17 06/06/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,352,469 với tỷ giá $0.1975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.1 trên 889 đánh giá