Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09874 | $13,985,627 | 21:57:17 06/12/2025 | |
| 2 | MINA/USDT | $0.09572 | $13,203,137 | 22:00:18 06/12/2025 | |
| 3 | MINA/USDT | $0.09603 | $6,802,665 | 21:45:16 06/12/2025 | |
| 4 | MINA/USDT | $0.09583 | $6,789,245 | 21:54:16 06/12/2025 | |
| 5 | MINA/USDT | $0.09602 | $4,234,238 | 21:57:25 06/12/2025 | |
| 6 | MINA/USDT | $0.6122 | $3,909,396 | 21:57:15 06/12/2025 | |
| 7 | MINA/USDT | $0.09592 | $3,869,881 | 21:57:16 06/12/2025 | |
| 8 | MINA/USDT | $0.09562 | $3,047,156 | 21:57:15 06/12/2025 | |
| 9 | MINA/USDT | $0.09582 | $2,365,482 | 21:57:17 06/12/2025 | |
| 10 | MINA/USDT | $0.09583 | $2,217,296 | 21:54:17 06/12/2025 | |
| 11 | MINA/USDT | $0.09582 | $2,012,285 | 22:00:16 06/12/2025 | |
| 12 | MINA/USDT | $0.09582 | $2,005,738 | 22:00:18 06/12/2025 | |
| 13 | MINA/USDT | $0.09583 | $1,934,107 | 21:55:53 06/12/2025 | |
| 14 | MINA/USDT | $0.09572 | $1,748,647 | 22:00:17 06/12/2025 | |
| 15 | MINA/USDT | $0.09603 | $1,737,210 | 21:42:11 06/12/2025 | |
| 16 | MINA/USDT | $0.09572 | $1,707,682 | 21:57:17 06/12/2025 | |
| 17 | MINA/USDT | $0.09582 | $1,557,606 | 21:57:17 06/12/2025 | |
| 18 | MINA/USDT | $0.09572 | $1,465,908 | 22:00:16 06/12/2025 | |
| 19 | MINA/USDT | $0.09603 | $1,254,311 | 21:56:54 06/12/2025 | |
| 20 | MINA/USDT | $0.09582 | $752,557 | 22:00:15 06/12/2025 | |
| 21 | MINA/USDT | $0.09583 | $752,147 | 21:54:16 06/12/2025 | |
| 22 | MINA/USDT | $0.09592 | $664,527 | 21:57:16 06/12/2025 | |
| 23 | MINA/USDT | $0.09582 | $601,038 | 22:00:17 06/12/2025 | |
| 24 | MINA/USDT | $0.09582 | $585,440 | 21:57:18 06/12/2025 | |
| 25 | MINA/USDT | $0.09594 | $573,737 | 21:57:11 06/12/2025 | |
| 26 | MINA/USDT | $0.09593 | $573,682 | 21:56:53 06/12/2025 | |
| 27 | MINA/USDT | $0.09593 | $550,284 | 21:45:11 06/12/2025 | |
| 28 | MINA/USDT | $0.09562 | $536,177 | 21:57:17 06/12/2025 | |
| 29 | MINA/USDT | $0.09603 | $502,587 | 21:57:07 06/12/2025 | |
| 30 | MINA/KRW | $0.09771 | $495,712 | 21:56:23 06/12/2025 | |
| 31 | MINA/USDT | $0.09582 | $478,631 | 21:57:16 06/12/2025 | |
| 32 | MINA/USDT | $0.09582 | $408,079 | 22:00:19 06/12/2025 | |
| 33 | MINA/USDT | $0.09595 | $391,264 | 21:54:07 06/12/2025 | |
| 34 | MINA/USDT | $0.09572 | $388,760 | 21:57:18 06/12/2025 | |
| 35 | MINA/USDT | $0.09597 | $384,718 | 21:57:07 06/12/2025 | |
| 36 | MINA/USDT | $0.09583 | $377,495 | 21:54:19 06/12/2025 | |
| 37 | MINA/USDT | $0.09553 | $370,322 | 21:54:16 06/12/2025 | |
| 38 | MINA/TRY | $0.09594 | $361,048 | 21:59:59 06/12/2025 | |
| 39 | MINA/USDT | $0.09562 | $355,709 | 21:57:17 06/12/2025 | |
| 40 | MINA/USDT | $0.09602 | $348,876 | 22:00:15 06/12/2025 | |
| 41 | MINA/USDT | $0.09593 | $347,195 | 21:54:08 06/12/2025 | |
| 42 | MINA/TRY | $0.09594 | $332,640 | 21:56:54 06/12/2025 | |
| 43 | MINA/USDT | $0.09595 | $305,784 | 21:56:24 06/12/2025 | |
| 44 | MINA/USDT | $0.09583 | $282,461 | 21:56:53 06/12/2025 | |
| 45 | MINA/USDT | $0.09603 | $281,602 | 21:57:13 06/12/2025 | |
| 46 | MINA/USDT | $0.09632 | $269,624 | 21:57:17 06/12/2025 | |
| 47 | MINA/USDT | $0.09573 | $263,951 | 21:57:08 06/12/2025 | |
| 48 | MINA/TRY | $0.09594 | $250,443 | 21:57:11 06/12/2025 | |
| 49 | MINA/USDT | $0.09613 | $244,827 | 21:54:19 06/12/2025 | |
| 50 | MINA/USDT | $0.09584 | $225,524 | 22:00:09 06/12/2025 | |
| 51 | MINA/USDT | $0.09583 | $197,587 | 21:39:11 06/12/2025 | |
| 52 | MINA/USDT | $0.09594 | $197,558 | 22:00:08 06/12/2025 | |
| 53 | MINA/USDT | $0.09593 | $197,547 | 21:59:55 06/12/2025 | |
| 54 | MINA/USDT | $0.09603 | $150,535 | 21:57:09 06/12/2025 | |
| 55 | MINA/USD | $0.09590 | $148,793 | 21:58:54 06/12/2025 | |
| 56 | MINA/USDT | $0.09594 | $140,894 | 22:00:09 06/12/2025 | |
| 57 | MINA/USDT | $0.09593 | $126,875 | 21:57:11 06/12/2025 | |
| 58 | MINA/USD | $0.09600 | $126,444 | 21:56:59 06/12/2025 | |
| 59 | MINA/USD | $0.09579 | $119,116 | 21:54:16 06/12/2025 | |
| 60 | MINA/USDT | $0.09593 | $114,741 | 21:57:07 06/12/2025 | |
| 61 | MINA/USDT | $0.09594 | $111,905 | 22:00:10 06/12/2025 | |
| 62 | MINA/USDC | $0.09578 | $100,445 | 22:00:16 06/12/2025 | |
| 63 | MINA/USDT | $0.09572 | $81,097.32 | 22:00:16 06/12/2025 | |
| 64 | MINA/USDT | $0.09593 | $79,706.97 | 21:57:10 06/12/2025 | |
| 65 | MINA/USDT | $0.09574 | $70,819.55 | 21:59:23 06/12/2025 | |
| 66 | MINA/KRW | $0.09771 | $68,920.21 | 21:57:56 06/12/2025 | |
| 67 | MINA/USDT | $0.09603 | $50,184.79 | 21:57:11 06/12/2025 | |
| 68 | MINA/USDT | $0.09582 | $49,230.77 | 22:00:16 06/12/2025 | |
| 69 | MINA/USDT | $0.09583 | $47,943.86 | 21:54:09 06/12/2025 | |
| 70 | MINA/USDC | $0.09591 | $41,494.77 | 21:56:54 06/12/2025 | |
| 71 | MINA/USDT | $0.09593 | $34,342.31 | 21:39:08 06/12/2025 | |
| 72 | MINA/VNDC | $0.09590 | $34,096.48 | 21:57:16 06/12/2025 | |
| 73 | MINA/USDT | $0.09604 | $31,285.26 | 22:00:10 06/12/2025 | |
| 74 | MINA/USDT | $0.09582 | $30,196.40 | 21:57:16 06/12/2025 | |
| 75 | MINA/USDT | $0.09573 | $27,213.94 | 21:57:17 06/12/2025 | |
| 76 | MINA/USDC | $0.09593 | $25,871.21 | 21:54:07 06/12/2025 | |
| 77 | MINA/USDC | $0.09601 | $20,069.75 | 21:54:09 06/12/2025 | |
| 78 | MINA/USDT | $0.09572 | $16,911.18 | 22:00:15 06/12/2025 | |
| 79 | MINA/EUR | $0.09583 | $16,086.85 | 21:58:54 06/12/2025 | |
| 80 | MINA/EUR | $0.09583 | $15,620.42 | 21:57:07 06/12/2025 | |
| 81 | MINA/BTC | $0.09550 | $14,816.86 | 21:56:54 06/12/2025 | |
| 82 | MINA/EUR | $0.09548 | $14,569.60 | 21:56:59 06/12/2025 | |
| 83 | MINA/USDT | $0.09593 | $14,296.89 | 21:57:07 06/12/2025 | |
| 84 | MINA/EUR | $0.09525 | $9,238.93 | 21:42:11 06/12/2025 | |
| 85 | MINA/BTC | $0.09588 | $8,162.79 | 21:59:53 06/12/2025 | |
| 86 | MINA/USDC | $0.09599 | $5,644.29 | 22:00:09 06/12/2025 | |
| 87 | MINA/USD | $0.09532 | $5,171.92 | 21:57:07 06/12/2025 | |
| 88 | MINA/USDT | $0.09593 | $4,388.18 | 21:54:16 06/12/2025 | |
| 89 | MINA/USDT | $0.09594 | $3,624.25 | 21:57:07 06/12/2025 | |
| 90 | MINA/USDT | $0.09543 | $2,698.70 | 22:03:17 06/12/2025 | |
| 91 | MINA/GBP | $0.09605 | $2,210.06 | 21:58:54 06/12/2025 | |
| 92 | MINA/TRY | $0.09618 | $1,875.30 | 22:00:10 06/12/2025 | |
| 93 | MINA/USDT | $0.09582 | $1,543.54 | 22:00:18 06/12/2025 | |
| 94 | MINA/VNDC | $0.09602 | $1,184.79 | 21:57:10 06/12/2025 | |
| 95 | MINA/IDR | $0.09623 | $1,079.20 | 22:00:16 06/12/2025 | |
| 96 | MINA/USDT | $0.09604 | $1,079.15 | 22:00:16 06/12/2025 | |
| 97 | MINA/USDT | $0.09603 | $558.79 | 21:57:07 06/12/2025 | |
| 98 | MINA/USD | $0.09529 | $517.64 | 21:57:18 06/12/2025 | |
| 99 | MINA/KRW | $0.09682 | $425.95 | 21:59:53 06/12/2025 | |
| 100 | MINA/INR | $0.09561 | $403.07 | 21:54:13 06/12/2025 | |
| 101 | MINA/KRW | $0.09465 | $252.62 | 21:54:11 06/12/2025 | |
| 102 | MINA/USD | $0.09580 | $228.79 | 21:56:53 06/12/2025 | |
| 103 | MINA/EUR | $0.09618 | $153.03 | 21:56:53 06/12/2025 | |
| 104 | MINA/USDT | $0.09584 | $151.73 | 21:54:13 06/12/2025 | |
| 105 | MINA/USD | $0.09609 | $89.80 | 21:57:10 06/12/2025 | |
| 106 | MINA/BTC | $0.4398 | $86.28 | 21:54:07 06/12/2025 | |
| 107 | MINA/EUR | $0.09638 | $70.77 | 21:57:10 06/12/2025 | |
| 108 | MINA/USDT | $0.09603 | $66.23 | 21:57:08 06/12/2025 | |
| 109 | MINA/USDT | $0.09592 | $20.23 | 21:57:10 06/12/2025 | |
| 110 | MINA/USDT | $0.09583 | $3.98 | 21:54:15 06/12/2025 | |
| 111 | MINA/BTC | $0.1032 | $0 | 21:56:23 06/12/2025 | |
| 112 | MINA/USDT | $0.1040 | $0 | 22:00:08 06/12/2025 | |
| 113 | MINA/BTC | $0.09545 | $0 | 21:57:08 06/12/2025 | |
| 114 | MINA/INR | $0.1512 | $0 | 21:45:12 06/12/2025 | |
| 115 | MINA/USDT | $0.09604 | $0 | 21:45:12 06/12/2025 | |
| 116 | MINA/USD | $0.09548 | $0 | 22:03:17 06/12/2025 | |
| 117 | MINA/USDT | $0.09564 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,985,627 với tỷ giá $0.09874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.