Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,540,944,177,920 Khối lượng (24h): $135,093,409,970 Thị phần: BTC: 59.4%, ETH: 11.0%
Mina (MINA)Mina MINA
Xếp hạng #282 19:38:00 20/04/2026
Giá Mina (MINA)
$0.05958 2.83%
0.0000007917 BTC 1,582 VND
Thấp: $0.05739 Cao: $0.05964

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06532 $24,112,889 18:57:15 20/04/2026
2 LBank LBank MINA/USDT $0.05952 $11,548,589 18:57:16 20/04/2026
3 Binance Binance MINA/USDT $0.05947 $6,173,054 18:54:16 20/04/2026
4 BTCC BTCC MINA/USDT $0.05956 $4,710,422 18:57:16 20/04/2026
5 Upbit Upbit MINA/KRW $0.05991 $4,094,186 18:56:54 20/04/2026
6 Koinbay Koinbay MINA/USDT $0.6121 $3,909,290 18:57:15 20/04/2026
7 Ourbit Ourbit MINA/USDT $0.05953 $3,013,431 18:57:15 20/04/2026
8 HTX HTX MINA/USDT $0.05951 $2,453,362 18:59:55 20/04/2026
9 BiKing BiKing MINA/USDT $0.05954 $2,000,390 19:00:17 20/04/2026
10 Bybit Bybit MINA/USDT $0.05943 $1,982,983 18:54:16 20/04/2026
11 CoinW CoinW MINA/USDT $0.05955 $1,945,618 18:57:18 20/04/2026
12 Binance Binance MINA/USDT $0.05951 $1,886,862 18:56:43 20/04/2026
13 WhiteBIT WhiteBIT MINA/USDT $0.05929 $1,519,251 18:54:15 20/04/2026
14 YEX YEX MINA/USDT $0.05952 $1,277,494 18:57:16 20/04/2026
15 NovaEx NovaEx MINA/USDT $0.05955 $1,258,787 19:00:16 20/04/2026
16 Coinlocally Coinlocally MINA/USDT $0.05941 $1,229,981 19:00:16 20/04/2026
17 BTCC BTCC MINA/USDT $0.05941 $943,226 18:57:08 20/04/2026
18 Bybit Bybit MINA/USDT $0.05937 $826,770 18:36:11 20/04/2026
19 CoinW CoinW MINA/USDT $0.05962 $817,794 18:57:11 20/04/2026
20 Cofinex Cofinex MINA/USDT $0.05944 $759,804 19:00:17 20/04/2026
21 Bitget Bitget MINA/USDT $0.05950 $759,728 18:54:15 20/04/2026
22 Toobit Toobit MINA/USDT $0.05952 $665,715 18:57:16 20/04/2026
23 Zoomex Zoomex MINA/USDT $0.05951 $595,130 18:57:15 20/04/2026
24 Bithumb Bithumb MINA/KRW $0.05998 $548,867 18:59:54 20/04/2026
25 Binance Binance MINA/TRY $0.05972 $524,363 18:56:43 20/04/2026
26 Gate Gate MINA/USDT $0.05943 $451,047 18:54:18 20/04/2026
27 BitGW Exchange BitGW Exchange MINA/USDT $0.05958 $423,138 19:00:13 20/04/2026
28 Gems Trade Gems Trade MINA/USDT $0.05951 $419,771 18:57:11 20/04/2026
29 OKX OKX MINA/USDT $0.05951 $419,762 18:56:55 20/04/2026
30 Hotcoin Hotcoin MINA/USDT $0.05952 $416,277 18:57:20 20/04/2026
31 DigiFinex DigiFinex MINA/USDT $0.05961 $405,531 19:00:17 20/04/2026
32 LBank LBank MINA/USDT $0.05953 $390,572 18:57:13 20/04/2026
33 Bitcastle Bitcastle MINA/USDT $0.05951 $385,422 19:00:17 20/04/2026
34 Bitbaby Bitbaby MINA/USDT $0.05957 $377,794 18:48:16 20/04/2026
35 VOOX Exchange VOOX Exchange MINA/USDT $0.05951 $362,197 18:57:18 20/04/2026
36 WEEX WEEX MINA/USDT $0.05951 $350,572 18:57:10 20/04/2026
37 OrangeX OrangeX MINA/USDT $0.05932 $348,895 18:57:11 20/04/2026
38 Hibt Hibt MINA/USDT $0.05951 $335,562 18:57:09 20/04/2026
39 WhiteBIT WhiteBIT MINA/USDT $0.05921 $320,599 18:54:08 20/04/2026
40 Bitunix Bitunix MINA/USDT $0.05954 $312,502 18:57:15 20/04/2026
41 Coinbase Exchange Coinbase Exchange MINA/USD $0.05960 $309,559 18:57:00 20/04/2026
42 Binance TR Binance TR MINA/TRY $0.05972 $245,666 18:57:12 20/04/2026
43 Paribu Paribu MINA/TRY $0.05972 $244,512 18:54:53 20/04/2026
44 MEXC MEXC MINA/USDT $0.05953 $240,017 18:57:16 20/04/2026
45 XT.COM XT.COM MINA/USDT $0.05951 $226,422 18:57:10 20/04/2026
46 EagleX EagleX MINA/USDT $0.05951 $221,102 19:00:15 20/04/2026
47 YUBIT YUBIT MINA/USDT $0.05942 $220,684 18:57:15 20/04/2026
48 EasiCoin EasiCoin MINA/USDT $0.05956 $215,420 19:00:16 20/04/2026
49 KuCoin KuCoin MINA/USDT $0.05952 $212,866 18:55:54 20/04/2026
50 Bitrue Bitrue MINA/USDT $0.05962 $199,894 18:57:17 20/04/2026
51 KuCoin KuCoin MINA/USDT $0.05952 $197,131 18:54:18 20/04/2026
52 Hyperliquid Hyperliquid MINA/USD $0.05947 $186,509 18:57:27 20/04/2026
53 Pionex Pionex MINA/USDT $0.05951 $181,943 18:57:09 20/04/2026
54 BYDFi BYDFi MINA/USDT $0.05961 $169,525 18:57:08 20/04/2026
55 Picol Picol MINA/USDT $0.05961 $160,567 19:00:08 20/04/2026
56 HitBTC HitBTC MINA/USDT $0.05952 $154,213 18:54:11 20/04/2026
57 Gate Gate MINA/USDT $0.05963 $93,408.50 18:56:55 20/04/2026
58 MEXC MEXC MINA/USDT $0.05947 $72,544.20 18:54:12 20/04/2026
59 XXKK XXKK MINA/USDT $0.05957 $71,525.40 19:00:11 20/04/2026
60 Bitrue Bitrue MINA/USDT $0.05961 $70,227.14 18:57:09 20/04/2026
61 CoinUp.io CoinUp.io MINA/USDT $0.05963 $60,984.97 18:57:09 20/04/2026
62 DigiFinex DigiFinex MINA/USDT $0.05951 $58,529.05 18:54:10 20/04/2026
63 Cofinex Cofinex MINA/USDT $0.05951 $50,333.80 19:00:10 20/04/2026
64 Kraken Kraken MINA/USD $0.05950 $44,492.96 18:59:55 20/04/2026
65 LeveX LeveX MINA/USDT $0.05955 $41,837.47 19:00:16 20/04/2026
66 Binance Binance MINA/USDC $0.05949 $39,834.84 18:56:43 20/04/2026
67 Bitget Bitget MINA/USDT $0.05941 $35,735.42 18:54:07 20/04/2026
68 BlockFin BlockFin MINA/USDT $0.05961 $34,032.41 19:00:16 20/04/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.05991 $33,613.56 18:54:08 20/04/2026
70 Pionex Pionex MINA/USDT $0.05952 $30,954.75 18:57:16 20/04/2026
71 MEXC MEXC MINA/USDC $0.05950 $26,859.91 18:54:12 20/04/2026
72 Bitop Bitop MINA/USDT $0.05961 $23,812.79 19:00:08 20/04/2026
73 Kraken Kraken MINA/EUR $0.05919 $14,190.12 18:59:55 20/04/2026
74 Bit2Me Bit2Me MINA/EUR $0.05919 $13,861.10 18:57:09 20/04/2026
75 CoinEx CoinEx MINA/USDT $0.05956 $13,826.13 18:59:53 20/04/2026
76 Upbit Upbit MINA/BTC $0.06186 $13,507.43 18:56:54 20/04/2026
77 Coinone Coinone MINA/KRW $0.06008 $9,916.36 18:54:53 20/04/2026
78 BloFin BloFin MINA/USDT $0.05952 $6,636.54 18:57:16 20/04/2026
79 Tokocrypto Tokocrypto MINA/USDT $0.05952 $4,619.38 18:57:12 20/04/2026
80 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05914 $2,924.09 18:57:11 20/04/2026
81 SunX SunX MINA/USDT $0.05953 $2,527.43 19:00:19 20/04/2026
82 HyperPay Futures HyperPay Futures MINA/USDT $0.05939 $2,220.17 19:03:17 20/04/2026
83 TRIV TRIV MINA/IDR $0.05969 $1,657.91 19:00:15 20/04/2026
84 TRIV TRIV MINA/USDT $0.05961 $1,656.71 19:00:15 20/04/2026
85 Kraken Kraken MINA/GBP $0.05949 $1,557.19 18:59:24 20/04/2026
86 PrimeXBT PrimeXBT MINA/USDT $0.05952 $1,383.07 19:00:16 20/04/2026
87 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05942 $801.75 18:57:00 20/04/2026
88 Bitlo Bitlo MINA/TRY $0.05949 $592.26 19:00:12 20/04/2026
89 CoinDCX CoinDCX MINA/INR $0.05957 $244.58 18:57:08 20/04/2026
90 CoinDCX CoinDCX MINA/USDT $0.05951 $117.58 18:57:08 20/04/2026
91 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06376 $115.67 19:00:15 20/04/2026
92 WazirX WazirX MINA/USDT $0.05801 $103.56 19:00:08 20/04/2026
93 Binance TH Binance TH MINA/USDT $0.05951 $87.66 18:57:07 20/04/2026
94 ChangeNOW ChangeNOW MINA/BTC $0.3677 $72.13 19:00:11 20/04/2026
95 OKX OKX MINA/USD $0.05905 $63.38 18:56:55 20/04/2026
96 OKX OKX MINA/EUR $0.05923 $24.93 18:56:55 20/04/2026
97 CEX.IO CEX.IO MINA/USDT $0.05967 $24.55 18:48:09 20/04/2026
98 CEX.IO CEX.IO MINA/USD $0.05975 $23.89 18:48:09 20/04/2026
99 CEX.IO CEX.IO MINA/EUR $0.05987 $20.17 18:48:09 20/04/2026
100 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05969 $6.08 18:48:17 20/04/2026
101 WOO X WOO X MINA/USDT $0.05962 $0.6974 18:57:15 20/04/2026
102 Korbit Korbit MINA/KRW $0.05892 $0 18:54:09 20/04/2026
103 OKX OKX MINA/USDC $0.05729 $0 18:56:55 20/04/2026
104 Tokocrypto Tokocrypto MINA/BTC $0.07145 $0 18:57:12 20/04/2026
105 Giottus Giottus MINA/INR $0.06447 $0 18:54:08 20/04/2026
106 Giottus Giottus MINA/USDT $0.05901 $0 18:54:08 20/04/2026
107 Aevo Aevo MINA/USD $0.05940 $0 19:03:16 20/04/2026
108 ADEN ADEN MINA/USDT $0.05928 $0 19:03:48 20/04/2026
109 Gate US Gate US MINA/USDT $0.05957 $0 19:00:07 20/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 20/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,112,889 với tỷ giá $0.06532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá