Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,885,684,744,759 Khối lượng (24h): $121,490,302,080 Thị phần: BTC: 59.2%, ETH: 11.8%
Mina (MINA)Mina MINA
Xếp hạng #262 02:28:00 19/12/2025
Giá Mina (MINA)
$0.07472 -4.81%
0.0000008734 BTC 2,013 VND
Thấp: $0.07464 Cao: $0.08032

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX MINA/USDT $0.07516 $43,982,646 02:00:15 19/12/2025
2 WhiteBIT WhiteBIT MINA/USDT $0.07497 $21,602,700 01:57:15 19/12/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.07516 $16,549,421 02:00:18 19/12/2025
4 BTCC BTCC MINA/USDT $0.07786 $15,331,035 01:57:17 19/12/2025
5 Binance Binance MINA/USDT $0.07496 $8,180,359 01:54:17 19/12/2025
6 Ju.com Ju.com MINA/USDT $0.07497 $8,149,695 01:57:16 19/12/2025
7 Tapbit Tapbit MINA/USDT $0.07517 $4,106,087 01:57:16 19/12/2025
8 Koinbay Koinbay MINA/USDT $0.6117 $3,906,433 01:54:15 19/12/2025
9 YUBIT YUBIT MINA/USDT $0.07506 $3,334,777 01:57:15 19/12/2025
10 Bybit Bybit MINA/USDT $0.07491 $3,134,873 01:54:17 19/12/2025
11 CoinW CoinW MINA/USDT $0.07517 $3,097,818 01:57:16 19/12/2025
12 NovaEx NovaEx MINA/USDT $0.07526 $2,602,141 02:00:16 19/12/2025
13 BiKing BiKing MINA/USDT $0.07517 $2,307,931 01:57:18 19/12/2025
14 OKX OKX MINA/USDT $0.07522 $2,260,212 01:55:49 19/12/2025
15 YEX YEX MINA/USDT $0.07516 $2,063,807 02:00:17 19/12/2025
16 Coinlocally Coinlocally MINA/USDT $0.07516 $2,046,476 02:00:17 19/12/2025
17 Binance Binance MINA/USDT $0.07515 $1,772,982 01:56:42 19/12/2025
18 EasiCoin EasiCoin MINA/USDT $0.07506 $1,652,614 02:00:16 19/12/2025
19 Zoomex Zoomex MINA/USDT $0.07509 $932,580 01:57:15 19/12/2025
20 CoinW CoinW MINA/USDT $0.07526 $866,354 01:57:09 19/12/2025
21 BitbabyExchange BitbabyExchange MINA/USDT $0.07516 $783,946 02:00:16 19/12/2025
22 Toobit Toobit MINA/USDT $0.07507 $717,996 01:57:17 19/12/2025
23 Upbit Upbit MINA/KRW $0.07588 $707,559 01:56:53 19/12/2025
24 WhiteBIT WhiteBIT MINA/USDT $0.07535 $698,506 01:57:09 19/12/2025
25 OrangeX OrangeX MINA/USDT $0.07496 $646,549 01:54:08 19/12/2025
26 DigiFinex DigiFinex MINA/USDT $0.07507 $582,396 01:57:16 19/12/2025
27 Cofinex Cofinex MINA/USDT $0.07506 $581,139 02:00:16 19/12/2025
28 Gate Gate MINA/USDT $0.07511 $566,812 01:56:54 19/12/2025
29 VOOX Exchange VOOX Exchange MINA/USDT $0.07507 $554,916 01:57:18 19/12/2025
30 Bitcastle Bitcastle MINA/USDT $0.07526 $545,392 02:00:19 19/12/2025
31 OKX OKX MINA/USDT $0.07493 $545,140 01:56:53 19/12/2025
32 Gems Trade Gems Trade MINA/USDT $0.07526 $544,728 02:00:13 19/12/2025
33 MEXC MEXC MINA/USDT $0.07496 $527,811 01:54:11 19/12/2025
34 MEXC MEXC MINA/USDT $0.07466 $513,559 01:54:16 19/12/2025
35 WEEX WEEX MINA/USDT $0.07515 $503,003 01:57:08 19/12/2025
36 XXKK XXKK MINA/USDT $0.07492 $490,312 01:54:11 19/12/2025
37 Bybit Bybit MINA/USDT $0.07496 $475,846 01:54:12 19/12/2025
38 Bitunix Bitunix MINA/USDT $0.07517 $470,794 01:57:16 19/12/2025
39 Binance Binance MINA/TRY $0.07512 $435,387 01:56:54 19/12/2025
40 Gate Gate MINA/USDT $0.07486 $418,214 01:54:20 19/12/2025
41 Bitrue Bitrue MINA/USDT $0.07507 $416,579 01:57:17 19/12/2025
42 Hotcoin Hotcoin MINA/USDT $0.07517 $390,335 01:57:18 19/12/2025
43 LBank LBank MINA/USDT $0.07505 $346,472 01:57:08 19/12/2025
44 KuCoin KuCoin MINA/USDT $0.07506 $333,052 01:54:19 19/12/2025
45 BTCC BTCC MINA/USDT $0.07515 $313,055 01:57:08 19/12/2025
46 CoinCatch CoinCatch MINA/USDT $0.07496 $278,098 02:00:15 19/12/2025
47 Binance TR Binance TR MINA/TRY $0.07512 $265,499 01:57:13 19/12/2025
48 Paribu Paribu MINA/TRY $0.07489 $248,341 01:58:53 19/12/2025
49 XT.COM XT.COM MINA/USDT $0.07515 $214,965 01:57:09 19/12/2025
50 KuCoin KuCoin MINA/USDT $0.07496 $198,028 01:54:23 19/12/2025
51 Pionex Pionex MINA/USDT $0.07516 $173,915 01:57:07 19/12/2025
52 BYDFi BYDFi MINA/USDT $0.07527 $173,856 02:00:07 19/12/2025
53 Picol Picol MINA/USDT $0.07526 $153,559 02:00:08 19/12/2025
54 Coinbase Exchange Coinbase Exchange MINA/USD $0.07500 $138,392 01:56:58 19/12/2025
55 Hyperliquid Hyperliquid MINA/USD $0.07495 $117,171 01:54:16 19/12/2025
56 Hibt Hibt MINA/USDT $0.07485 $109,125 01:57:08 19/12/2025
57 Kraken Kraken MINA/USD $0.07510 $91,144.18 01:59:55 19/12/2025
58 HitBTC HitBTC MINA/USDT $0.07516 $80,628.85 01:54:11 19/12/2025
59 CoinEx CoinEx MINA/USDT $0.07509 $78,594.10 01:59:23 19/12/2025
60 Phemex Phemex MINA/USDT $0.07527 $73,578.77 01:57:16 19/12/2025
61 DigiFinex DigiFinex MINA/USDT $0.07505 $73,559.15 01:57:10 19/12/2025
62 Bitrue Bitrue MINA/USDT $0.07525 $63,542.59 01:57:09 19/12/2025
63 LeveX LeveX MINA/USDT $0.07526 $56,021.73 02:00:16 19/12/2025
64 Binance Binance MINA/USDC $0.07508 $51,949.36 01:56:42 19/12/2025
65 Bithumb Bithumb MINA/KRW $0.07588 $48,370.07 01:59:54 19/12/2025
66 Bit2Me Bit2Me MINA/EUR $0.07560 $46,478.55 01:57:07 19/12/2025
67 Kraken Kraken MINA/EUR $0.07560 $45,698.85 01:59:55 19/12/2025
68 Bitget Bitget MINA/USDT $0.07516 $41,725.84 01:54:07 19/12/2025
69 CoinUp.io CoinUp.io MINA/USDT $0.07494 $34,999.16 01:54:08 19/12/2025
70 CoinCatch CoinCatch MINA/USDT $0.07517 $29,944.60 02:00:07 19/12/2025
71 Pionex Pionex MINA/USDT $0.07506 $28,398.78 01:57:16 19/12/2025
72 ONUS Pro ONUS Pro MINA/VNDC $0.07480 $27,583.01 01:54:16 19/12/2025
73 BlockFin BlockFin MINA/USDT $0.07507 $26,811.73 01:57:16 19/12/2025
74 PrimeXBT PrimeXBT MINA/USDT $0.07516 $26,603.15 02:00:17 19/12/2025
75 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.07511 $26,065.86 02:00:16 19/12/2025
76 MEXC MEXC MINA/USDC $0.07523 $25,838.14 01:54:11 19/12/2025
77 WhiteBIT WhiteBIT MINA/EUR $0.07454 $21,087.01 01:57:09 19/12/2025
78 Binance Binance MINA/BTC $0.07555 $20,746.98 01:56:54 19/12/2025
79 Bitget Bitget MINA/USDC $0.07539 $16,385.40 01:54:07 19/12/2025
80 Deepcoin Deepcoin MINA/USDT $0.07516 $12,554.21 01:57:07 19/12/2025
81 TGEX TGEX MINA/USDT $0.07526 $11,792.07 02:00:07 19/12/2025
82 BYDFi BYDFi MINA/USDT $0.07496 $9,316.10 02:00:16 19/12/2025
83 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07641 $7,428.50 01:57:07 19/12/2025
84 CoinEx CoinEx MINA/BTC $0.07524 $6,923.04 01:59:23 19/12/2025
85 BYDFi BYDFi MINA/USDC $0.07520 $5,357.78 02:00:07 19/12/2025
86 BloFin BloFin MINA/USDT $0.07507 $4,999.67 01:57:17 19/12/2025
87 Coinbase Exchange Coinbase Exchange MINA/EUR $0.07501 $3,489.49 01:56:58 19/12/2025
88 CRMClick CRMClick MINA/USDT $0.07516 $3,110.39 02:00:10 19/12/2025
89 HTX HTX MINA/USDT $0.07515 $3,109.99 01:59:24 19/12/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07501 $3,055.25 01:57:17 19/12/2025
91 Kraken Kraken MINA/GBP $0.07521 $2,454.58 01:59:55 19/12/2025
92 HyperPay Futures HyperPay Futures MINA/USDT $0.07467 $2,308.50 02:03:17 19/12/2025
93 Bitlo Bitlo MINA/TRY $0.07606 $1,727.97 01:54:11 19/12/2025
94 TRIV TRIV MINA/IDR $0.07538 $1,613.75 02:00:12 19/12/2025
95 TRIV TRIV MINA/USDT $0.07516 $1,612.50 02:00:12 19/12/2025
96 Coinone Coinone MINA/KRW $0.07683 $1,161.10 01:58:59 19/12/2025
97 SunX SunX MINA/USDT $0.07506 $1,095.54 02:00:18 19/12/2025
98 CoinDCX CoinDCX MINA/USDT $0.07495 $882.30 01:57:12 19/12/2025
99 CoinDCX CoinDCX MINA/INR $0.07921 $842.46 01:57:12 19/12/2025
100 Tokocrypto Tokocrypto MINA/USDT $0.07515 $467.64 01:57:08 19/12/2025
101 Korbit Korbit MINA/KRW $0.07736 $214.78 01:57:10 19/12/2025
102 OKX OKX MINA/EUR $0.07512 $135.64 01:56:53 19/12/2025
103 ChangeNOW ChangeNOW MINA/BTC $0.4196 $82.31 01:54:11 19/12/2025
104 CEX.IO CEX.IO MINA/EUR $0.07545 $26.72 01:57:08 19/12/2025
105 CEX.IO CEX.IO MINA/USDT $0.07511 $21.91 01:57:08 19/12/2025
106 CEX.IO CEX.IO MINA/USD $0.07530 $20.66 01:57:08 19/12/2025
107 OKX OKX MINA/USD $0.08800 $0 01:56:53 19/12/2025
108 Upbit Upbit MINA/BTC $0.08174 $0 01:56:53 19/12/2025
109 WazirX WazirX MINA/USDT $0.07996 $0 02:00:10 19/12/2025
110 Tokocrypto Tokocrypto MINA/BTC $0.07557 $0 01:57:08 19/12/2025
111 Giottus Giottus MINA/INR $0.1508 $0 01:54:12 19/12/2025
112 Giottus Giottus MINA/USDT $0.07496 $0 01:54:12 19/12/2025
113 WOO X WOO X MINA/USDT $0.07496 $0 01:54:15 19/12/2025
114 ONUS Pro ONUS Pro MINA/VNDC $0.07517 $0 01:54:12 19/12/2025
115 Binance TH Binance TH MINA/USDT $0.07515 $0 01:57:07 19/12/2025
116 Aevo Aevo MINA/USD $0.07480 $0 02:03:16 19/12/2025
117 ADEN ADEN MINA/USDT $0.07476 $0 02:03:36 19/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 19/12/2025, cặp giao dịch MINA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,982,646 với tỷ giá $0.07516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá