Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,312,926,630,221 Khối lượng (24h): $83,126,685,184 Thị phần: BTC: 58.1%, ETH: 10.8%
Mina (MINA)Mina MINA
Xếp hạng #271 14:43:00 03/04/2026
Giá Mina (MINA)
$0.05741 -0.49%
0.0000008554 BTC 1,574 VND
Thấp: $0.05518 Cao: $0.05828

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06529 $24,101,190 13:57:15 03/04/2026
2 LBank LBank MINA/USDT $0.05763 $11,610,786 13:57:16 03/04/2026
3 Binance Binance MINA/USDT $0.05765 $6,546,158 13:54:16 03/04/2026
4 Koinbay Koinbay MINA/USDT $0.6118 $3,907,294 13:48:15 03/04/2026
5 BTCC BTCC MINA/USDT $0.05775 $3,516,178 13:57:16 03/04/2026
6 Ourbit Ourbit MINA/USDT $0.05762 $3,050,043 13:57:16 03/04/2026
7 CoinW CoinW MINA/USDT $0.05771 $2,791,870 13:57:17 03/04/2026
8 Bybit Bybit MINA/USDT $0.05768 $1,878,246 13:54:16 03/04/2026
9 BiKing BiKing MINA/USDT $0.05759 $1,873,478 14:00:18 03/04/2026
10 EasiCoin EasiCoin MINA/USDT $0.05749 $1,728,812 14:00:16 03/04/2026
11 Upbit Upbit MINA/KRW $0.05802 $1,630,400 13:56:53 03/04/2026
12 Binance Binance MINA/USDT $0.05779 $1,443,838 13:56:42 03/04/2026
13 YEX YEX MINA/USDT $0.05749 $1,311,788 14:00:16 03/04/2026
14 Coinlocally Coinlocally MINA/USDT $0.05749 $1,274,963 14:00:17 03/04/2026
15 HTX HTX MINA/USDT $0.05759 $1,163,376 13:59:54 03/04/2026
16 NovaEx NovaEx MINA/USDT $0.05754 $1,020,554 14:00:16 03/04/2026
17 Cofinex Cofinex MINA/USDT $0.05745 $851,497 14:00:15 03/04/2026
18 Bitget Bitget MINA/USDT $0.05755 $848,811 13:54:15 03/04/2026
19 BTCC BTCC MINA/USDT $0.05779 $721,680 13:57:12 03/04/2026
20 Toobit Toobit MINA/USDT $0.05762 $707,756 13:57:17 03/04/2026
21 Bybit Bybit MINA/USDT $0.05776 $695,209 13:54:09 03/04/2026
22 Zoomex Zoomex MINA/USDT $0.05773 $562,143 13:57:16 03/04/2026
23 Bitbaby Bitbaby MINA/USDT $0.05757 $552,279 13:54:16 03/04/2026
24 Binance Binance MINA/TRY $0.05786 $514,739 13:56:54 03/04/2026
25 CoinW CoinW MINA/USDT $0.05768 $512,753 13:54:12 03/04/2026
26 VOOX Exchange VOOX Exchange MINA/USDT $0.05769 $455,523 13:57:18 03/04/2026
27 WhiteBIT WhiteBIT MINA/USDT $0.05739 $437,679 13:57:15 03/04/2026
28 XXKK XXKK MINA/USDT $0.05784 $433,091 13:57:10 03/04/2026
29 MEXC MEXC MINA/USDT $0.05758 $427,867 13:51:09 03/04/2026
30 WEEX WEEX MINA/USDT $0.05779 $418,683 13:57:12 03/04/2026
31 MEXC MEXC MINA/USDT $0.05770 $408,688 13:57:16 03/04/2026
32 DigiFinex DigiFinex MINA/USDT $0.05769 $406,263 14:00:16 03/04/2026
33 Bitcastle Bitcastle MINA/USDT $0.05749 $396,854 14:00:18 03/04/2026
34 Bithumb Bithumb MINA/KRW $0.05783 $390,480 13:59:54 03/04/2026
35 Gate Gate MINA/USDT $0.05751 $380,342 13:54:19 03/04/2026
36 Coinbase Exchange Coinbase Exchange MINA/USD $0.05770 $351,303 13:57:00 03/04/2026
37 Paribu Paribu MINA/TRY $0.05763 $345,410 13:59:32 03/04/2026
38 BitGW Exchange BitGW Exchange MINA/USDT $0.05778 $339,671 13:57:08 03/04/2026
39 Bitunix Bitunix MINA/USDT $0.05771 $328,488 13:57:15 03/04/2026
40 LBank LBank MINA/USDT $0.05778 $309,916 13:57:10 03/04/2026
41 WhiteBIT WhiteBIT MINA/USDT $0.05799 $304,704 13:57:11 03/04/2026
42 EagleX EagleX MINA/USDT $0.05749 $298,584 14:00:15 03/04/2026
43 OrangeX OrangeX MINA/USDT $0.05768 $278,107 13:54:10 03/04/2026
44 KuCoin KuCoin MINA/USDT $0.05788 $265,027 13:54:19 03/04/2026
45 OKX OKX MINA/USDT $0.05777 $263,718 13:56:23 03/04/2026
46 Gems Trade Gems Trade MINA/USDT $0.05766 $263,345 14:00:14 03/04/2026
47 YUBIT YUBIT MINA/USDT $0.05759 $262,610 13:57:15 03/04/2026
48 Hibt Hibt MINA/USDT $0.05759 $213,126 13:48:11 03/04/2026
49 Hyperliquid Hyperliquid MINA/USD $0.05766 $200,951 13:57:26 03/04/2026
50 Bitrue Bitrue MINA/USDT $0.05769 $200,651 13:57:16 03/04/2026
51 Hotcoin Hotcoin MINA/USDT $0.05769 $197,528 13:57:20 03/04/2026
52 Binance TR Binance TR MINA/TRY $0.05786 $184,677 13:57:13 03/04/2026
53 XT.COM XT.COM MINA/USDT $0.05779 $173,507 13:57:13 03/04/2026
54 Gate Gate MINA/USDT $0.05767 $165,406 13:56:54 03/04/2026
55 BYDFi BYDFi MINA/USDT $0.05759 $141,352 14:00:11 03/04/2026
56 Pionex Pionex MINA/USDT $0.05779 $139,046 13:57:07 03/04/2026
57 HitBTC HitBTC MINA/USDT $0.05759 $131,772 14:00:11 03/04/2026
58 Picol Picol MINA/USDT $0.05769 $122,510 14:00:10 03/04/2026
59 Binance Binance MINA/USDC $0.05779 $82,991.86 13:56:54 03/04/2026
60 Bitget Bitget MINA/USDT $0.05778 $60,104.40 13:54:10 03/04/2026
61 Bitrue Bitrue MINA/USDT $0.05789 $59,675.28 13:57:10 03/04/2026
62 Kraken Kraken MINA/USD $0.05770 $53,248.80 13:59:23 03/04/2026
63 KuCoin KuCoin MINA/USDT $0.05758 $52,149.15 13:54:23 03/04/2026
64 Cofinex Cofinex MINA/USDT $0.05769 $50,532.05 14:00:10 03/04/2026
65 LeveX LeveX MINA/USDT $0.05755 $47,174.00 14:00:16 03/04/2026
66 BlockFin BlockFin MINA/USDT $0.05739 $45,482.65 14:00:15 03/04/2026
67 CoinUp.io CoinUp.io MINA/USDT $0.05769 $43,808.37 13:54:12 03/04/2026
68 DigiFinex DigiFinex MINA/USDT $0.05759 $36,836.31 14:00:08 03/04/2026
69 Coinone Coinone MINA/KRW $0.05798 $29,980.56 13:59:53 03/04/2026
70 MEXC MEXC MINA/USDC $0.05769 $25,406.58 13:51:09 03/04/2026
71 Bitop Bitop MINA/USDT $0.05769 $18,202.01 13:57:09 03/04/2026
72 Kraken Kraken MINA/EUR $0.05770 $14,372.55 13:59:23 03/04/2026
73 Bit2Me Bit2Me MINA/EUR $0.05769 $13,829.80 13:57:09 03/04/2026
74 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05631 $13,582.02 13:56:30 03/04/2026
75 WhiteBIT WhiteBIT MINA/EUR $0.05815 $13,292.32 13:57:11 03/04/2026
76 CoinEx CoinEx MINA/USDT $0.05768 $12,236.52 13:59:54 03/04/2026
77 ONUS Pro ONUS Pro MINA/VNDC $0.05357 $8,478.97 20:12:15 28/03/2026
78 BloFin BloFin MINA/USDT $0.05749 $6,840.06 13:48:16 03/04/2026
79 Pionex Pionex MINA/USDT $0.05769 $5,533.54 13:57:15 03/04/2026
80 WOO X WOO X MINA/USDT $0.05769 $5,263.56 13:57:15 03/04/2026
81 Bitlo Bitlo MINA/TRY $0.05743 $4,889.32 14:00:12 03/04/2026
82 PrimeXBT PrimeXBT MINA/USDT $0.05759 $4,759.19 14:00:16 03/04/2026
83 HyperPay Futures HyperPay Futures MINA/USDT $0.05733 $2,437.33 14:03:17 03/04/2026
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05777 $2,390.96 13:57:10 03/04/2026
85 SunX SunX MINA/USDT $0.05755 $2,064.77 14:00:18 03/04/2026
86 Kraken Kraken MINA/XBT $0.05796 $1,801.91 13:59:23 03/04/2026
87 TRIV TRIV MINA/IDR $0.05802 $1,730.67 14:00:13 03/04/2026
88 TRIV TRIV MINA/USDT $0.05779 $1,730.67 14:00:13 03/04/2026
89 CEX.IO CEX.IO MINA/USD $0.05787 $1,455.37 13:57:11 03/04/2026
90 TGEX TGEX MINA/USDT $0.05309 $1,120.53 14:00:09 03/04/2026
91 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05780 $731.25 13:57:16 03/04/2026
92 CEX.IO CEX.IO MINA/USDT $0.05781 $728.60 13:57:11 03/04/2026
93 Korbit Korbit MINA/KRW $0.05741 $271.54 13:57:11 03/04/2026
94 OKX OKX MINA/EUR $0.05786 $255.28 13:56:23 03/04/2026
95 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06377 $115.68 14:00:16 03/04/2026
96 CoinDCX CoinDCX MINA/INR $0.05984 $103.69 13:57:10 03/04/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3264 $64.02 13:57:11 03/04/2026
98 CoinDCX CoinDCX MINA/USDT $0.05759 $42.76 13:57:10 03/04/2026
99 OKX OKX MINA/USD $0.05670 $34.41 13:56:23 03/04/2026
100 Binance TH Binance TH MINA/USDT $0.05779 $18.20 13:57:10 03/04/2026
101 CEX.IO CEX.IO MINA/EUR $0.05799 $16.59 13:57:11 03/04/2026
102 OKX OKX MINA/USDC $0.05670 $6.43 13:56:23 03/04/2026
103 Upbit Upbit MINA/BTC $0.06046 $0 13:56:53 03/04/2026
104 WazirX WazirX MINA/USDT $0.05399 $0 14:00:09 03/04/2026
105 Tokocrypto Tokocrypto MINA/BTC $0.06341 $0 13:57:09 03/04/2026
106 Tokocrypto Tokocrypto MINA/USDT $0.05779 $0 13:57:09 03/04/2026
107 Giottus Giottus MINA/INR $0.06476 $0 13:45:09 03/04/2026
108 Giottus Giottus MINA/USDT $0.05798 $0 13:45:09 03/04/2026
109 ONUS Pro ONUS Pro MINA/VNDC $0.05782 $0 13:54:14 03/04/2026
110 Aevo Aevo MINA/USD $0.05729 $0 14:03:16 03/04/2026
111 ADEN ADEN MINA/USDT $0.05738 $0 14:03:44 03/04/2026
112 Gate US Gate US MINA/USDT $0.05766 $0 14:00:08 03/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 03/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,101,190 với tỷ giá $0.06529.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá