
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.2625 | $215,830,907 | 00:02:58 15/03/2025 |
2 | ![]() |
MINA/USDT | $0.2656 | $84,445,748 | 00:02:58 15/03/2025 |
3 | ![]() |
MINA/USDT | $0.2621 | $19,446,133 | 00:05:58 15/03/2025 |
4 | ![]() |
MINA/USDT | $0.2625 | $8,579,336 | 23:59:58 14/03/2025 |
5 | ![]() |
MINA/USDT | $0.8173 | $6,795,467 | 23:59:58 14/03/2025 |
6 | ![]() |
MINA/USDT | $0.2628 | $4,739,472 | 23:56:58 14/03/2025 |
7 | ![]() |
MINA/USDT | $0.6121 | $3,908,700 | 23:59:58 14/03/2025 |
8 | ![]() |
MINA/USDT | $0.2626 | $3,875,867 | 23:59:58 14/03/2025 |
9 | ![]() |
MINA/USDT | $0.2625 | $3,549,266 | 00:02:58 15/03/2025 |
10 | ![]() |
MINA/USDT | $0.2627 | $3,191,482 | 00:02:59 15/03/2025 |
11 | ![]() |
MINA/USDT | $0.2626 | $3,099,449 | 23:59:55 14/03/2025 |
12 | ![]() |
MINA/USDT | $0.2625 | $2,918,976 | 23:59:58 14/03/2025 |
13 | ![]() |
MINA/USDT | $0.2626 | $2,884,341 | 00:02:58 15/03/2025 |
14 | ![]() |
MINA/USDT | $0.6021 | $2,239,843 | 00:02:58 15/03/2025 |
15 | ![]() |
MINA/USDT | $0.2625 | $1,975,417 | 23:59:58 14/03/2025 |
16 | ![]() |
MINA/USDT | $0.2627 | $1,781,110 | 23:56:58 14/03/2025 |
17 | ![]() |
MINA/USDT | $0.2626 | $1,587,452 | 23:59:58 14/03/2025 |
18 | ![]() |
MINA/USDT | $0.2629 | $1,530,969 | 23:56:58 14/03/2025 |
19 | ![]() |
MINA/USDT | $0.2627 | $1,508,404 | 00:02:58 15/03/2025 |
20 | ![]() |
MINA/USDT | $0.2626 | $1,447,935 | 23:59:58 14/03/2025 |
21 | ![]() |
MINA/USDT | $0.2627 | $1,080,626 | 23:59:55 14/03/2025 |
22 | ![]() |
MINA/USDT | $0.2625 | $1,017,322 | 23:59:58 14/03/2025 |
23 | ![]() |
MINA/USDT | $0.2624 | $969,102 | 00:02:58 15/03/2025 |
24 | ![]() |
MINA/USDT | $0.2629 | $855,248 | 23:57:06 14/03/2025 |
25 | ![]() |
MINA/USDT | $0.2626 | $768,343 | 23:59:53 14/03/2025 |
26 | ![]() |
MINA/USDT | $0.2627 | $682,270 | 23:56:58 14/03/2025 |
27 | ![]() |
MINA/USDT | $0.2606 | $616,978 | 23:59:58 14/03/2025 |
28 | ![]() |
MINA/USDT | $0.2628 | $550,618 | 23:57:07 14/03/2025 |
29 | ![]() |
MINA/USDT | $0.2624 | $472,330 | 23:59:58 14/03/2025 |
30 | ![]() |
MINA/USDT | $0.2625 | $441,797 | 23:59:58 14/03/2025 |
31 | ![]() |
MINA/USDT | $0.2627 | $339,289 | 23:59:55 14/03/2025 |
32 | ![]() |
MINA/USDT | $0.2629 | $333,103 | 23:56:53 14/03/2025 |
33 | ![]() |
MINA/USDT | $0.2631 | $327,980 | 23:56:58 14/03/2025 |
34 | ![]() |
MINA/TRY | $0.2621 | $287,909 | 23:56:58 14/03/2025 |
35 | ![]() |
MINA/USDT | $0.2625 | $278,871 | 23:59:58 14/03/2025 |
36 | ![]() |
MINA/USDT | $0.2606 | $276,290 | 23:59:53 14/03/2025 |
37 | ![]() |
MINA/TRY | $0.2607 | $272,312 | 23:59:52 14/03/2025 |
38 | ![]() |
MINA/KRW | $0.2658 | $268,187 | 23:56:53 14/03/2025 |
39 | ![]() |
MINA/USDT | $0.2630 | $266,708 | 00:02:58 15/03/2025 |
40 | ![]() |
MINA/USDC | $0.2627 | $255,918 | 23:56:58 14/03/2025 |
41 | ![]() |
MINA/TRY | $0.2620 | $236,610 | 23:59:56 14/03/2025 |
42 | ![]() |
MINA/USDT | $0.2623 | $228,709 | 23:59:52 14/03/2025 |
43 | ![]() |
MINA/USDT | $0.2620 | $188,849 | 23:59:55 14/03/2025 |
44 | ![]() |
MINA/USDT | $0.2627 | $170,730 | 00:02:57 15/03/2025 |
45 | ![]() |
MINA/USDT | $0.2628 | $167,812 | 00:02:58 15/03/2025 |
46 | ![]() |
MINA/USDT | $0.2627 | $151,119 | 23:59:56 14/03/2025 |
47 | ![]() |
MINA/USDT | $0.2629 | $149,771 | 23:59:53 14/03/2025 |
48 | ![]() |
MINA/USDT | $0.2629 | $131,027 | 23:59:53 14/03/2025 |
49 | ![]() |
MINA/USD | $0.2630 | $115,155 | 23:56:53 14/03/2025 |
50 | ![]() |
MINA/USD | $0.2626 | $108,665 | 23:59:58 14/03/2025 |
51 | ![]() |
MINA/USDT | $0.2600 | $106,937 | 23:59:52 14/03/2025 |
52 | ![]() |
MINA/USDT | $0.2621 | $103,347 | 23:56:58 14/03/2025 |
53 | ![]() |
MINA/USD | $0.2601 | $101,952 | 00:02:55 15/03/2025 |
54 | ![]() |
MINA/SGD | $0.2604 | $101,855 | 00:02:55 15/03/2025 |
55 | ![]() |
MINA/USDT | $0.2625 | $68,407.55 | 23:59:59 14/03/2025 |
56 | ![]() |
MINA/USDT | $0.2620 | $53,150.36 | 23:59:58 14/03/2025 |
57 | ![]() |
MINA/KRW | $0.2665 | $51,950.67 | 23:59:52 14/03/2025 |
58 | ![]() |
MINA/USDT | $0.2626 | $50,753.04 | 23:59:57 14/03/2025 |
59 | ![]() |
MINA/USDT | $0.2624 | $44,364.93 | 00:02:57 15/03/2025 |
60 | ![]() |
MINA/USDT | $0.2622 | $41,641.83 | 23:57:06 14/03/2025 |
61 | ![]() |
MINA/USD | $0.2620 | $32,324.11 | 23:56:53 14/03/2025 |
62 | ![]() |
MINA/USDT | $0.2582 | $32,211.82 | 00:05:58 15/03/2025 |
63 | ![]() |
MINA/EUR | $0.2623 | $29,542.70 | 23:56:53 14/03/2025 |
64 | ![]() |
MINA/EUR | $0.2623 | $28,123.97 | 23:59:57 14/03/2025 |
65 | ![]() |
MINA/USDC | $0.2630 | $27,254.96 | 23:56:53 14/03/2025 |
66 | ![]() |
MINA/USDT | $0.2626 | $18,442.36 | 23:59:58 14/03/2025 |
67 | ![]() |
MINA/TRY | $0.2596 | $16,651.10 | 23:59:58 14/03/2025 |
68 | ![]() |
MINA/USDT | $0.2629 | $16,405.16 | 23:59:53 14/03/2025 |
69 | ![]() |
MINA/VNDC | $0.2630 | $15,546.32 | 00:02:56 15/03/2025 |
70 | ![]() |
MINA/EUR | $0.2627 | $11,919.01 | 23:59:57 14/03/2025 |
71 | ![]() |
MINA/BTC | $0.2620 | $9,696.40 | 23:57:06 14/03/2025 |
72 | ![]() |
MINA/VNDC | $0.2628 | $9,332.93 | 00:02:58 15/03/2025 |
73 | ![]() |
MINA/USD | $0.2618 | $7,767.29 | 23:59:58 14/03/2025 |
74 | ![]() |
MINA/GBP | $0.2624 | $7,399.54 | 23:57:05 14/03/2025 |
75 | ![]() |
MINA/USDT | $0.2628 | $6,823.57 | 23:59:55 14/03/2025 |
76 | ![]() |
MINA/EUR | $0.2642 | $6,821.15 | 23:59:55 14/03/2025 |
77 | ![]() |
MINA/USDT | $0.2627 | $4,172.51 | 00:02:59 15/03/2025 |
78 | ![]() |
MINA/USDT | $0.2628 | $3,903.93 | 23:59:58 14/03/2025 |
79 | ![]() |
MINA/EUR | $0.2656 | $3,519.31 | 23:57:05 14/03/2025 |
80 | ![]() |
MINA/USD | $0.2623 | $3,087.48 | 23:59:55 14/03/2025 |
81 | ![]() |
MINA/XBT | $0.2621 | $2,780.92 | 23:56:53 14/03/2025 |
82 | ![]() |
MINA/USDT | $0.2626 | $2,774.32 | 23:59:56 14/03/2025 |
83 | ![]() |
MINA/USD | $1.55 | $2,710.46 | 00:02:58 15/03/2025 |
84 | ![]() |
MINA/TRY | $0.2618 | $2,678.89 | 00:02:53 15/03/2025 |
85 | ![]() |
MINA/USDT | $0.2622 | $1,991.24 | 23:59:58 14/03/2025 |
86 | ![]() |
MINA/USDC | $0.2582 | $1,091.18 | 23:56:58 14/03/2025 |
87 | ![]() |
MINA/IDR | $0.2632 | $1,034.13 | 00:02:59 15/03/2025 |
88 | ![]() |
MINA/USDT | $0.2626 | $1,033.91 | 00:02:59 15/03/2025 |
89 | ![]() |
MINA/USDT | $0.2570 | $1,029.73 | 23:56:53 14/03/2025 |
90 | ![]() |
MINA/USDT | $0.2627 | $917.23 | 23:59:52 14/03/2025 |
91 | ![]() |
MINA/INR | $0.2778 | $313.84 | 00:03:00 15/03/2025 |
92 | ![]() |
MINA/USDT | $0.2620 | $193.30 | 23:59:55 14/03/2025 |
93 | ![]() |
MINA/USDT | $0.2627 | $146.68 | 00:03:00 15/03/2025 |
94 | ![]() |
MINA/USDT | $0.2629 | $85.30 | 00:03:02 15/03/2025 |
95 | ![]() |
MINA/BTC | $0.4146 | $81.35 | 00:02:56 15/03/2025 |
96 | ![]() |
MINA/USDT | $0.2627 | $74.68 | 23:59:54 14/03/2025 |
97 | ![]() |
MINA/TRY | $0.2562 | $71.33 | 23:57:06 14/03/2025 |
98 | ![]() |
MINA/USDT | $0.2456 | $26.70 | 00:00:03 15/03/2025 |
99 | ![]() |
MINA/USD | $0.2630 | $26.48 | 23:59:53 14/03/2025 |
100 | ![]() |
MINA/EUR | $0.2656 | $25.04 | 23:59:53 14/03/2025 |
101 | ![]() |
MINA/BTC | $0.2685 | $23.46 | 23:56:53 14/03/2025 |
102 | ![]() |
MINA/KRW | $0.2665 | $19.37 | 23:59:52 14/03/2025 |
103 | ![]() |
MINA/USDT | $0.2630 | $15.68 | 23:59:53 14/03/2025 |
104 | ![]() |
MINA/KRW | $0.2586 | $0 | 23:59:52 14/03/2025 |
105 | ![]() |
MINA/EUR | $0.2575 | $0 | 23:57:06 14/03/2025 |
106 | ![]() |
MINA/BTC | $0.2620 | $0 | 23:59:54 14/03/2025 |
107 | ![]() |
MINA/INR | $0.2818 | $0 | 00:02:55 15/03/2025 |
108 | ![]() |
MINA/USDT | $0.2627 | $0 | 23:59:54 14/03/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch MINA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,830,907 với tỷ giá $0.2625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.