Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,744,165,113,156 Khối lượng (24h): $83,785,634,949 Thị phần: BTC: 61.0%, ETH: 8.5%
Mina (MINA)Mina MINA
Xếp hạng #137 00:29:00 15/03/2025
Giá Mina (MINA)
$0.2612 6.45%
0.000003096 BTC 6,764 VND
Thấp: $0.2435 Cao: $0.2640

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX MINA/USDT $0.2625 $215,830,907 00:02:58 15/03/2025
2 BTCC BTCC MINA/USDT $0.2656 $84,445,748 00:02:58 15/03/2025
3 HyperPay Futures HyperPay Futures MINA/USDT $0.2621 $19,446,133 00:05:58 15/03/2025
4 VOOX Exchange VOOX Exchange MINA/USDT $0.2625 $8,579,336 23:59:58 14/03/2025
5 Bitrue Bitrue MINA/USDT $0.8173 $6,795,467 23:59:58 14/03/2025
6 Binance Binance MINA/USDT $0.2628 $4,739,472 23:56:58 14/03/2025
7 Koinbay Koinbay MINA/USDT $0.6121 $3,908,700 23:59:58 14/03/2025
8 Toobit Toobit MINA/USDT $0.2626 $3,875,867 23:59:58 14/03/2025
9 Bitcastle Bitcastle MINA/USDT $0.2625 $3,549,266 00:02:58 15/03/2025
10 BTCC BTCC MINA/USDT $0.2627 $3,191,482 00:02:59 15/03/2025
11 HTX HTX MINA/USDT $0.2626 $3,099,449 23:59:55 14/03/2025
12 Tapbit Tapbit MINA/USDT $0.2625 $2,918,976 23:59:58 14/03/2025
13 Zedxion Exchange Zedxion Exchange MINA/USDT $0.2626 $2,884,341 00:02:58 15/03/2025
14 Fairdesk Fairdesk MINA/USDT $0.6021 $2,239,843 00:02:58 15/03/2025
15 Bitunix Bitunix MINA/USDT $0.2625 $1,975,417 23:59:58 14/03/2025
16 Binance Binance MINA/USDT $0.2627 $1,781,110 23:56:58 14/03/2025
17 CoinW CoinW MINA/USDT $0.2626 $1,587,452 23:59:58 14/03/2025
18 OKX OKX MINA/USDT $0.2629 $1,530,969 23:56:58 14/03/2025
19 BiKing BiKing MINA/USDT $0.2627 $1,508,404 00:02:58 15/03/2025
20 LBank LBank MINA/USDT $0.2626 $1,447,935 23:59:58 14/03/2025
21 Hotcoin Hotcoin MINA/USDT $0.2627 $1,080,626 23:59:55 14/03/2025
22 Ourbit Ourbit MINA/USDT $0.2625 $1,017,322 23:59:58 14/03/2025
23 SAFEX SAFEX MINA/USDT $0.2624 $969,102 00:02:58 15/03/2025
24 OKX OKX MINA/USDT $0.2629 $855,248 23:57:06 14/03/2025
25 LBank LBank MINA/USDT $0.2626 $768,343 23:59:53 14/03/2025
26 Gate.io Gate.io MINA/USDT $0.2627 $682,270 23:56:58 14/03/2025
27 WhiteBIT WhiteBIT MINA/USDT $0.2606 $616,978 23:59:58 14/03/2025
28 Bybit Bybit MINA/USDT $0.2628 $550,618 23:57:07 14/03/2025
29 Zoomex Zoomex MINA/USDT $0.2624 $472,330 23:59:58 14/03/2025
30 DigiFinex DigiFinex MINA/USDT $0.2625 $441,797 23:59:58 14/03/2025
31 XT.COM XT.COM MINA/USDT $0.2627 $339,289 23:59:55 14/03/2025
32 MEXC MEXC MINA/USDT $0.2629 $333,103 23:56:53 14/03/2025
33 Bitget Bitget MINA/USDT $0.2631 $327,980 23:56:58 14/03/2025
34 Binance Binance MINA/TRY $0.2621 $287,909 23:56:58 14/03/2025
35 KCEX KCEX MINA/USDT $0.2625 $278,871 23:59:58 14/03/2025
36 HitBTC HitBTC MINA/USDT $0.2606 $276,290 23:59:53 14/03/2025
37 Paribu Paribu MINA/TRY $0.2607 $272,312 23:59:52 14/03/2025
38 Upbit Upbit MINA/KRW $0.2658 $268,187 23:56:53 14/03/2025
39 CoinCatch CoinCatch MINA/USDT $0.2630 $266,708 00:02:58 15/03/2025
40 Bitget Bitget MINA/USDC $0.2627 $255,918 23:56:58 14/03/2025
41 Binance TR Binance TR MINA/TRY $0.2620 $236,610 23:59:56 14/03/2025
42 OrangeX OrangeX MINA/USDT $0.2623 $228,709 23:59:52 14/03/2025
43 WhiteBIT WhiteBIT MINA/USDT $0.2620 $188,849 23:59:55 14/03/2025
44 BYDFi BYDFi MINA/USDT $0.2627 $170,730 00:02:57 15/03/2025
45 BYDFi BYDFi MINA/USDT $0.2628 $167,812 00:02:58 15/03/2025
46 CoinW CoinW MINA/USDT $0.2627 $151,119 23:59:56 14/03/2025
47 BitMart BitMart MINA/USDT $0.2629 $149,771 23:59:53 14/03/2025
48 DigiFinex DigiFinex MINA/USDT $0.2629 $131,027 23:59:53 14/03/2025
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.2630 $115,155 23:56:53 14/03/2025
50 Hyperliquid Hyperliquid MINA/USD $0.2626 $108,665 23:59:58 14/03/2025
51 FameEX FameEX MINA/USDT $0.2600 $106,937 23:59:52 14/03/2025
52 KuCoin KuCoin MINA/USDT $0.2621 $103,347 23:56:58 14/03/2025
53 Tokenize Xchange Tokenize Xchange MINA/USD $0.2601 $101,952 00:02:55 15/03/2025
54 Tokenize Xchange Tokenize Xchange MINA/SGD $0.2604 $101,855 00:02:55 15/03/2025
55 Hibt Hibt MINA/USDT $0.2625 $68,407.55 23:59:59 14/03/2025
56 Deepcoin Deepcoin MINA/USDT $0.2620 $53,150.36 23:59:58 14/03/2025
57 Bithumb Bithumb MINA/KRW $0.2665 $51,950.67 23:59:52 14/03/2025
58 BingX BingX MINA/USDT $0.2626 $50,753.04 23:59:57 14/03/2025
59 CoinCatch CoinCatch MINA/USDT $0.2624 $44,364.93 00:02:57 15/03/2025
60 KuCoin KuCoin MINA/USDT $0.2622 $41,641.83 23:57:06 14/03/2025
61 Kraken Kraken MINA/USD $0.2620 $32,324.11 23:56:53 14/03/2025
62 AlphaX AlphaX MINA/USDT $0.2582 $32,211.82 00:05:58 15/03/2025
63 Kraken Kraken MINA/EUR $0.2623 $29,542.70 23:56:53 14/03/2025
64 Bit2Me Bit2Me MINA/EUR $0.2623 $28,123.97 23:59:57 14/03/2025
65 MEXC MEXC MINA/USDC $0.2630 $27,254.96 23:56:53 14/03/2025
66 Pionex Pionex MINA/USDT $0.2626 $18,442.36 23:59:58 14/03/2025
67 Bitexen Bitexen MINA/TRY $0.2596 $16,651.10 23:59:58 14/03/2025
68 CoinEx CoinEx MINA/USDT $0.2629 $16,405.16 23:59:53 14/03/2025
69 ONUS Pro ONUS Pro MINA/VNDC $0.2630 $15,546.32 00:02:56 15/03/2025
70 Bitvavo Bitvavo MINA/EUR $0.2627 $11,919.01 23:59:57 14/03/2025
71 Binance Binance MINA/BTC $0.2620 $9,696.40 23:57:06 14/03/2025
72 ONUS Pro ONUS Pro MINA/VNDC $0.2628 $9,332.93 00:02:58 15/03/2025
73 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2618 $7,767.29 23:59:58 14/03/2025
74 Kraken Kraken MINA/GBP $0.2624 $7,399.54 23:57:05 14/03/2025
75 Bitrue Bitrue MINA/USDT $0.2628 $6,823.57 23:59:55 14/03/2025
76 WhiteBIT WhiteBIT MINA/EUR $0.2642 $6,821.15 23:59:55 14/03/2025
77 TGEX TGEX MINA/USDT $0.2627 $4,172.51 00:02:59 15/03/2025
78 BloFin BloFin MINA/USDT $0.2628 $3,903.93 23:59:58 14/03/2025
79 Coinbase Exchange Coinbase Exchange MINA/EUR $0.2656 $3,519.31 23:57:05 14/03/2025
80 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2623 $3,087.48 23:59:55 14/03/2025
81 Kraken Kraken MINA/XBT $0.2621 $2,780.92 23:56:53 14/03/2025
82 Pionex Pionex MINA/USDT $0.2626 $2,774.32 23:59:56 14/03/2025
83 Kine Protocol (Polygon) Kine Protocol (Polygon) MINA/USD $1.55 $2,710.46 00:02:58 15/03/2025
84 Bitlo Bitlo MINA/TRY $0.2618 $2,678.89 00:02:53 15/03/2025
85 Phemex Phemex MINA/USDT $0.2622 $1,991.24 23:59:58 14/03/2025
86 OKX OKX MINA/USDC $0.2582 $1,091.18 23:56:58 14/03/2025
87 TRIV TRIV MINA/IDR $0.2632 $1,034.13 00:02:59 15/03/2025
88 TRIV TRIV MINA/USDT $0.2626 $1,033.91 00:02:59 15/03/2025
89 Coinbase Exchange Coinbase Exchange MINA/USDT $0.2570 $1,029.73 23:56:53 14/03/2025
90 WEEX WEEX MINA/USDT $0.2627 $917.23 23:59:52 14/03/2025
91 CoinDCX CoinDCX MINA/INR $0.2778 $313.84 00:03:00 15/03/2025
92 Coinlist Pro Coinlist Pro MINA/USDT $0.2620 $193.30 23:59:55 14/03/2025
93 CoinDCX CoinDCX MINA/USDT $0.2627 $146.68 00:03:00 15/03/2025
94 Bitcoiva Bitcoiva MINA/USDT $0.2629 $85.30 00:03:02 15/03/2025
95 ChangeNOW ChangeNOW MINA/BTC $0.4146 $81.35 00:02:56 15/03/2025
96 Tokocrypto Tokocrypto MINA/USDT $0.2627 $74.68 23:59:54 14/03/2025
97 Gate.io Gate.io MINA/TRY $0.2562 $71.33 23:57:06 14/03/2025
98 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.2456 $26.70 00:00:03 15/03/2025
99 CEX.IO CEX.IO MINA/USD $0.2630 $26.48 23:59:53 14/03/2025
100 CEX.IO CEX.IO MINA/EUR $0.2656 $25.04 23:59:53 14/03/2025
101 Upbit Upbit MINA/BTC $0.2685 $23.46 23:56:53 14/03/2025
102 Coinone Coinone MINA/KRW $0.2665 $19.37 23:59:52 14/03/2025
103 CEX.IO CEX.IO MINA/USDT $0.2630 $15.68 23:59:53 14/03/2025
104 Korbit Korbit MINA/KRW $0.2586 $0 23:59:52 14/03/2025
105 OKX OKX MINA/EUR $0.2575 $0 23:57:06 14/03/2025
106 Tokocrypto Tokocrypto MINA/BTC $0.2620 $0 23:59:54 14/03/2025
107 Giottus Giottus MINA/INR $0.2818 $0 00:02:55 15/03/2025
108 Binance TH Binance TH MINA/USDT $0.2627 $0 23:59:54 14/03/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch MINA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,830,907 với tỷ giá $0.2625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.1 trên 885 đánh giá