Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06528 | $24,099,327 | 10:06:15 25/03/2026 | |
| 2 | MINA/USDT | $0.05789 | $5,385,507 | 10:03:17 25/03/2026 | |
| 3 | MINA/USDT | $0.6118 | $3,907,316 | 10:06:15 25/03/2026 | |
| 4 | MINA/USDT | $0.05784 | $2,352,584 | 09:54:16 25/03/2026 | |
| 5 | MINA/USDT | $0.05794 | $1,739,923 | 10:03:16 25/03/2026 | |
| 6 | MINA/USDT | $0.05798 | $1,276,502 | 09:59:55 25/03/2026 | |
| 7 | MINA/USDT | $0.05789 | $1,107,942 | 10:06:16 25/03/2026 | |
| 8 | MINA/USDT | $0.05779 | $961,962 | 10:21:16 25/03/2026 | |
| 9 | MINA/USDT | $0.05788 | $955,654 | 10:09:16 25/03/2026 | |
| 10 | MINA/USDT | $0.05787 | $954,584 | 10:03:17 25/03/2026 | |
| 11 | MINA/USDT | $0.05798 | $701,980 | 09:57:02 25/03/2026 | |
| 12 | MINA/USDT | $0.05778 | $692,804 | 10:18:17 25/03/2026 | |
| 13 | MINA/USDT | $0.05818 | $677,317 | 10:06:10 25/03/2026 | |
| 14 | MINA/USDT | $0.05786 | $520,829 | 10:15:16 25/03/2026 | |
| 15 | MINA/USDT | $0.05784 | $493,795 | 09:57:16 25/03/2026 | |
| 16 | MINA/USDT | $0.05801 | $474,782 | 10:03:15 25/03/2026 | |
| 17 | MINA/USDT | $0.05790 | $432,328 | 10:03:15 25/03/2026 | |
| 18 | MINA/USDT | $0.05788 | $353,224 | 10:12:18 25/03/2026 | |
| 19 | MINA/TRY | $0.05795 | $352,151 | 09:56:42 25/03/2026 | |
| 20 | MINA/USDT | $0.05798 | $351,038 | 10:03:09 25/03/2026 | |
| 21 | MINA/USDT | $0.05785 | $342,601 | 10:06:16 25/03/2026 | |
| 22 | MINA/KRW | $0.05770 | $336,522 | 09:56:53 25/03/2026 | |
| 23 | MINA/USDT | $0.05778 | $330,765 | 10:15:18 25/03/2026 | |
| 24 | MINA/USDT | $0.05788 | $324,884 | 09:59:57 25/03/2026 | |
| 25 | MINA/USDT | $0.05787 | $308,286 | 09:54:11 25/03/2026 | |
| 26 | MINA/TRY | $0.05683 | $300,815 | 06:54:53 25/03/2026 | |
| 27 | MINA/USDT | $0.05792 | $298,480 | 09:57:13 25/03/2026 | |
| 28 | MINA/USDT | $0.05778 | $239,101 | 10:15:17 25/03/2026 | |
| 29 | MINA/USDT | $0.05795 | $236,341 | 09:57:07 25/03/2026 | |
| 30 | MINA/USDT | $0.05788 | $234,799 | 10:09:20 25/03/2026 | |
| 31 | MINA/TRY | $0.05795 | $228,319 | 10:03:13 25/03/2026 | |
| 32 | MINA/USDT | $0.05828 | $214,803 | 10:21:07 25/03/2026 | |
| 33 | MINA/USDT | $0.05794 | $196,306 | 10:15:10 25/03/2026 | |
| 34 | MINA/USDT | $0.05798 | $194,594 | 10:09:17 25/03/2026 | |
| 35 | MINA/USDT | $0.05797 | $193,670 | 10:12:11 25/03/2026 | |
| 36 | MINA/USDT | $0.05790 | $191,284 | 09:59:23 25/03/2026 | |
| 37 | MINA/USDT | $0.05788 | $183,664 | 10:15:15 25/03/2026 | |
| 38 | MINA/USDT | $0.05785 | $183,013 | 09:57:16 25/03/2026 | |
| 39 | MINA/USDT | $0.05798 | $165,498 | 10:03:12 25/03/2026 | |
| 40 | MINA/USDT | $0.05798 | $148,342 | 10:03:08 25/03/2026 | |
| 41 | MINA/USDT | $0.05790 | $147,974 | 10:06:15 25/03/2026 | |
| 42 | MINA/USDT | $0.05778 | $140,411 | 09:57:22 25/03/2026 | |
| 43 | MINA/USDT | $0.05788 | $140,009 | 10:15:16 25/03/2026 | |
| 44 | MINA/USDT | $0.05785 | $135,450 | 09:54:15 25/03/2026 | |
| 45 | MINA/USDT | $0.05798 | $133,997 | 09:57:20 25/03/2026 | |
| 46 | MINA/USDT | $0.05788 | $130,799 | 10:06:10 25/03/2026 | |
| 47 | MINA/USD | $0.05810 | $128,172 | 09:56:30 25/03/2026 | |
| 48 | MINA/USD | $0.05782 | $97,053.65 | 09:57:29 25/03/2026 | |
| 49 | MINA/USDT | $0.05778 | $94,401.70 | 10:15:15 25/03/2026 | |
| 50 | MINA/USDT | $0.05778 | $92,674.79 | 10:15:11 25/03/2026 | |
| 51 | MINA/USDT | $0.05788 | $92,375.81 | 10:09:15 25/03/2026 | |
| 52 | MINA/USDT | $0.05798 | $84,256.04 | 10:03:09 25/03/2026 | |
| 53 | MINA/USDT | $0.05798 | $73,391.19 | 09:58:53 25/03/2026 | |
| 54 | MINA/USDT | $0.05788 | $71,599.23 | 10:03:09 25/03/2026 | |
| 55 | MINA/USDT | $0.05797 | $70,964.26 | 10:12:08 25/03/2026 | |
| 56 | MINA/USDC | $0.05779 | $66,149.83 | 09:56:42 25/03/2026 | |
| 57 | MINA/USDT | $0.05798 | $63,180.87 | 10:15:11 25/03/2026 | |
| 58 | MINA/USDT | $0.05787 | $51,449.07 | 10:21:15 25/03/2026 | |
| 59 | MINA/USDT | $0.05798 | $50,269.14 | 10:15:10 25/03/2026 | |
| 60 | MINA/USDT | $0.05788 | $43,270.34 | 09:57:14 25/03/2026 | |
| 61 | MINA/USDT | $0.05808 | $40,834.46 | 10:09:10 25/03/2026 | |
| 62 | MINA/USDT | $0.05788 | $38,244.35 | 09:57:14 25/03/2026 | |
| 63 | MINA/USDT | $0.05788 | $31,486.80 | 09:57:07 25/03/2026 | |
| 64 | MINA/USDT | $0.05786 | $28,400.42 | 10:15:16 25/03/2026 | |
| 65 | MINA/USDT | $0.05788 | $27,053.12 | 10:15:10 25/03/2026 | |
| 66 | MINA/USDC | $0.05779 | $25,025.03 | 09:57:07 25/03/2026 | |
| 67 | MINA/USD | $0.05790 | $22,824.63 | 10:02:26 25/03/2026 | |
| 68 | MINA/USDT | $0.05778 | $22,537.26 | 10:12:16 25/03/2026 | |
| 69 | MINA/KRW | $0.05773 | $21,621.94 | 10:05:54 25/03/2026 | |
| 70 | MINA/VNDC | $0.05775 | $19,317.92 | 10:15:16 25/03/2026 | |
| 71 | MINA/EUR | $0.05849 | $16,178.82 | 10:06:10 25/03/2026 | |
| 72 | MINA/USDT | $0.05784 | $11,669.97 | 10:08:23 25/03/2026 | |
| 73 | MINA/EUR | $0.05812 | $9,392.27 | 09:56:30 25/03/2026 | |
| 74 | MINA/USDT | $0.05798 | $8,681.11 | 10:15:11 25/03/2026 | |
| 75 | MINA/USDT | $0.05793 | $7,224.74 | 10:03:11 25/03/2026 | |
| 76 | MINA/EUR | $0.05767 | $6,579.10 | 10:02:26 25/03/2026 | |
| 77 | MINA/EUR | $0.05768 | $6,525.11 | 10:12:13 25/03/2026 | |
| 78 | MINA/KRW | $0.05766 | $6,241.63 | 10:07:53 25/03/2026 | |
| 79 | MINA/USDT | $0.05798 | $3,686.10 | 10:03:15 25/03/2026 | |
| 80 | MINA/USD | $0.05825 | $3,214.05 | 09:57:10 25/03/2026 | |
| 81 | MINA/USDT | $0.05779 | $2,625.52 | 10:21:15 25/03/2026 | |
| 82 | MINA/USDT | $0.05787 | $2,396.42 | 10:21:12 25/03/2026 | |
| 83 | MINA/TRY | $0.05795 | $1,574.63 | 10:12:08 25/03/2026 | |
| 84 | MINA/IDR | $0.05816 | $894.71 | 10:15:15 25/03/2026 | |
| 85 | MINA/USDT | $0.05798 | $892.04 | 10:15:15 25/03/2026 | |
| 86 | MINA/USDT | $0.05789 | $719.36 | 10:21:17 25/03/2026 | |
| 87 | MINA/EUR | $0.05794 | $681.59 | 09:59:23 25/03/2026 | |
| 88 | MINA/USDT | $0.05787 | $617.62 | 10:15:17 25/03/2026 | |
| 89 | MINA/USD | $0.05796 | $243.80 | 09:59:23 25/03/2026 | |
| 90 | MINA/USDT | $0.05798 | $234.35 | 10:03:08 25/03/2026 | |
| 91 | MINA/USDC | $0.05902 | $139.08 | 09:59:23 25/03/2026 | |
| 92 | MINA/INR | $0.06034 | $130.10 | 10:12:09 25/03/2026 | |
| 93 | MINA/USDC | $0.06377 | $115.68 | 10:21:15 25/03/2026 | |
| 94 | MINA/BTC | $0.3446 | $67.60 | 10:09:09 25/03/2026 | |
| 95 | MINA/USDT | $0.05797 | $60.98 | 10:12:09 25/03/2026 | |
| 96 | MINA/USDT | $0.05798 | $28.79 | 10:03:07 25/03/2026 | |
| 97 | MINA/EUR | $0.05816 | $17.20 | 10:12:07 25/03/2026 | |
| 98 | MINA/USDT | $0.05795 | $17.18 | 10:12:07 25/03/2026 | |
| 99 | MINA/USD | $0.05794 | $17.04 | 09:54:17 25/03/2026 | |
| 100 | MINA/USD | $0.05805 | $14.30 | 10:12:07 25/03/2026 | |
| 101 | MINA/KRW | $0.05789 | $9.42 | 10:12:09 25/03/2026 | |
| 102 | MINA/USDT | $0.05788 | $1.68 | 10:12:15 25/03/2026 | |
| 103 | MINA/BTC | $0.05900 | $0 | 09:56:53 25/03/2026 | |
| 104 | MINA/USDT | $0.06197 | $0 | 10:21:08 25/03/2026 | |
| 105 | MINA/BTC | $0.06699 | $0 | 10:03:08 25/03/2026 | |
| 106 | MINA/INR | $0.06389 | $0 | 10:03:08 25/03/2026 | |
| 107 | MINA/USDT | $0.05798 | $0 | 10:03:08 25/03/2026 | |
| 108 | MINA/VNDC | $0.05804 | $0 | 10:15:12 25/03/2026 | |
| 109 | MINA/USD | $0.05790 | $0 | 10:21:15 25/03/2026 | |
| 110 | MINA/USDT | $0.05778 | $0 | 10:21:44 25/03/2026 | |
| 111 | MINA/USDT | $0.05788 | $0 | 10:15:08 25/03/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:06:15 25/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,099,327 với tỷ giá $0.06528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.