Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06531 | $24,111,452 | 14:57:15 02/03/2026 | |
| 2 | MINA/USDT | $0.6120 | $3,908,402 | 14:57:15 02/03/2026 | |
| 3 | MINA/USDT | $0.05597 | $1,960,090 | 14:57:16 02/03/2026 | |
| 4 | MINA/USDT | $0.05880 | $1,538,016 | 14:57:16 02/03/2026 | |
| 5 | MINA/USDT | $0.05602 | $1,042,047 | 14:57:16 02/03/2026 | |
| 6 | MINA/USDT | $0.05620 | $730,140 | 14:54:11 02/03/2026 | |
| 7 | MINA/USDT | $0.05581 | $727,251 | 15:00:16 02/03/2026 | |
| 8 | MINA/USDT | $0.05591 | $698,664 | 15:00:17 02/03/2026 | |
| 9 | MINA/USDT | $0.06568 | $619,175 | 14:57:10 02/03/2026 | |
| 10 | MINA/USDT | $0.05611 | $618,281 | 14:54:15 02/03/2026 | |
| 11 | MINA/USDT | $0.05610 | $617,902 | 14:57:32 02/03/2026 | |
| 12 | MINA/USDT | $0.05596 | $546,152 | 14:57:16 02/03/2026 | |
| 13 | MINA/USDT | $0.05600 | $537,190 | 14:57:18 02/03/2026 | |
| 14 | MINA/USDT | $0.05601 | $499,421 | 14:56:20 02/03/2026 | |
| 15 | MINA/USDT | $0.05601 | $433,141 | 14:54:16 02/03/2026 | |
| 16 | MINA/KRW | $0.05630 | $404,326 | 14:57:23 02/03/2026 | |
| 17 | MINA/USDT | $0.05601 | $357,719 | 15:00:19 02/03/2026 | |
| 18 | MINA/USDT | $0.05591 | $322,370 | 14:57:17 02/03/2026 | |
| 19 | MINA/USDT | $0.05610 | $308,424 | 14:57:08 02/03/2026 | |
| 20 | MINA/USDT | $0.05590 | $282,445 | 15:00:16 02/03/2026 | |
| 21 | MINA/USDT | $0.05591 | $280,649 | 15:00:16 02/03/2026 | |
| 22 | MINA/TRY | $0.05595 | $276,432 | 14:59:25 02/03/2026 | |
| 23 | MINA/USDT | $0.05600 | $235,584 | 14:57:17 02/03/2026 | |
| 24 | MINA/TRY | $0.05618 | $234,812 | 14:57:32 02/03/2026 | |
| 25 | MINA/USDT | $0.05610 | $230,724 | 14:54:07 02/03/2026 | |
| 26 | MINA/USDT | $0.05602 | $224,096 | 14:57:25 02/03/2026 | |
| 27 | MINA/USDT | $0.05610 | $223,020 | 14:57:12 02/03/2026 | |
| 28 | MINA/USDT | $0.05613 | $209,139 | 14:51:11 02/03/2026 | |
| 29 | MINA/USDT | $0.05598 | $168,792 | 14:57:16 02/03/2026 | |
| 30 | MINA/USDT | $0.05591 | $164,751 | 15:00:17 02/03/2026 | |
| 31 | MINA/USDT | $0.05597 | $163,882 | 14:57:16 02/03/2026 | |
| 32 | MINA/USDT | $0.05610 | $155,747 | 14:57:17 02/03/2026 | |
| 33 | MINA/USDT | $0.05593 | $135,653 | 14:57:08 02/03/2026 | |
| 34 | MINA/USDT | $0.05590 | $135,515 | 14:57:19 02/03/2026 | |
| 35 | MINA/USDT | $0.05610 | $128,690 | 14:57:18 02/03/2026 | |
| 36 | MINA/USDT | $0.05591 | $117,272 | 15:00:15 02/03/2026 | |
| 37 | MINA/USDT | $0.05590 | $116,393 | 14:57:15 02/03/2026 | |
| 38 | MINA/USDT | $0.05610 | $115,594 | 14:54:09 02/03/2026 | |
| 39 | MINA/USD | $0.05597 | $114,158 | 14:57:26 02/03/2026 | |
| 40 | MINA/USDT | $0.05610 | $112,986 | 14:57:08 02/03/2026 | |
| 41 | MINA/USDT | $0.05605 | $110,012 | 14:54:15 02/03/2026 | |
| 42 | MINA/USDT | $0.05599 | $103,647 | 14:57:11 02/03/2026 | |
| 43 | MINA/USDT | $0.05601 | $102,536 | 14:57:23 02/03/2026 | |
| 44 | MINA/TRY | $0.05618 | $97,834.05 | 14:57:08 02/03/2026 | |
| 45 | MINA/USDT | $0.05590 | $88,627.77 | 14:57:07 02/03/2026 | |
| 46 | MINA/USD | $0.05610 | $79,162.96 | 14:57:29 02/03/2026 | |
| 47 | MINA/USDT | $0.05609 | $74,509.63 | 14:57:24 02/03/2026 | |
| 48 | MINA/USDT | $0.05610 | $74,135.68 | 14:57:09 02/03/2026 | |
| 49 | MINA/USDT | $0.05582 | $65,567.15 | 15:00:15 02/03/2026 | |
| 50 | MINA/USDT | $0.05601 | $62,653.65 | 14:54:11 02/03/2026 | |
| 51 | MINA/USDT | $0.05610 | $60,845.69 | 14:57:07 02/03/2026 | |
| 52 | MINA/VNDC | $0.05589 | $55,368.83 | 15:00:15 02/03/2026 | |
| 53 | MINA/USDT | $0.05610 | $53,665.58 | 15:00:07 02/03/2026 | |
| 54 | MINA/USD | $0.05610 | $51,536.44 | 14:59:24 02/03/2026 | |
| 55 | MINA/USDT | $0.05621 | $51,053.46 | 14:54:11 02/03/2026 | |
| 56 | MINA/USDT | $0.05603 | $46,828.74 | 14:57:08 02/03/2026 | |
| 57 | MINA/USDC | $0.05620 | $37,893.56 | 14:53:42 02/03/2026 | |
| 58 | MINA/USDT | $0.05620 | $37,527.50 | 14:57:08 02/03/2026 | |
| 59 | MINA/EUR | $0.05620 | $28,799.78 | 14:54:11 02/03/2026 | |
| 60 | MINA/USDT | $0.05592 | $28,494.07 | 15:00:16 02/03/2026 | |
| 61 | MINA/USDT | $0.05605 | $28,355.06 | 14:59:53 02/03/2026 | |
| 62 | MINA/USDC | $0.05617 | $25,897.96 | 14:51:11 02/03/2026 | |
| 63 | MINA/USDT | $0.05590 | $20,396.96 | 14:57:11 02/03/2026 | |
| 64 | MINA/USDT | $0.05600 | $19,482.59 | 14:57:07 02/03/2026 | |
| 65 | MINA/KRW | $0.05630 | $18,146.08 | 14:59:54 02/03/2026 | |
| 66 | MINA/USDT | $0.05590 | $14,393.84 | 14:57:08 02/03/2026 | |
| 67 | MINA/USDT | $0.05591 | $11,916.36 | 14:57:16 02/03/2026 | |
| 68 | MINA/USDT | $0.05610 | $7,571.02 | 14:57:09 02/03/2026 | |
| 69 | MINA/USDT | $0.05605 | $7,342.08 | 14:57:07 02/03/2026 | |
| 70 | MINA/USDC | $0.05611 | $6,050.71 | 14:54:11 02/03/2026 | |
| 71 | MINA/BTC | $0.05606 | $4,829.25 | 14:59:53 02/03/2026 | |
| 72 | MINA/USD | $0.05567 | $2,764.41 | 14:54:11 02/03/2026 | |
| 73 | MINA/TRY | $0.05595 | $2,375.59 | 15:00:14 02/03/2026 | |
| 74 | MINA/USDT | $0.05600 | $2,143.66 | 14:57:16 02/03/2026 | |
| 75 | MINA/USDT | $0.05610 | $2,130.03 | 14:57:07 02/03/2026 | |
| 76 | MINA/USDT | $0.05601 | $1,924.41 | 15:00:15 02/03/2026 | |
| 77 | MINA/EUR | $0.05577 | $1,891.62 | 14:59:55 02/03/2026 | |
| 78 | MINA/EUR | $0.05576 | $1,858.36 | 14:57:07 02/03/2026 | |
| 79 | MINA/KRW | $0.05558 | $1,336.32 | 14:58:23 02/03/2026 | |
| 80 | MINA/USDT | $0.05610 | $1,086.88 | 14:57:08 02/03/2026 | |
| 81 | MINA/USDT | $0.05610 | $875.45 | 14:59:54 02/03/2026 | |
| 82 | MINA/USDT | $0.05610 | $841.88 | 15:00:09 02/03/2026 | |
| 83 | MINA/USDT | $0.05593 | $838.12 | 15:00:18 02/03/2026 | |
| 84 | MINA/USDT | $0.05593 | $452.49 | 15:00:18 02/03/2026 | |
| 85 | MINA/EUR | $0.05588 | $400.78 | 14:57:29 02/03/2026 | |
| 86 | MINA/IDR | $0.05625 | $376.50 | 15:00:13 02/03/2026 | |
| 87 | MINA/USDT | $0.05611 | $375.54 | 15:00:13 02/03/2026 | |
| 88 | MINA/KRW | $0.05563 | $299.81 | 14:57:08 02/03/2026 | |
| 89 | MINA/INR | $0.05923 | $261.12 | 15:00:09 02/03/2026 | |
| 90 | MINA/EUR | $0.05555 | $178.06 | 14:57:23 02/03/2026 | |
| 91 | MINA/USDT | $0.05620 | $115.92 | 15:00:09 02/03/2026 | |
| 92 | MINA/BTC | $0.3226 | $63.29 | 14:57:07 02/03/2026 | |
| 93 | MINA/USDC | $0.05708 | $37.08 | 14:57:23 02/03/2026 | |
| 94 | MINA/USD | $0.05617 | $35.63 | 14:57:23 02/03/2026 | |
| 95 | MINA/USD | $0.05617 | $28.17 | 14:57:12 02/03/2026 | |
| 96 | MINA/USDT | $0.05608 | $26.79 | 14:57:12 02/03/2026 | |
| 97 | MINA/EUR | $0.05627 | $21.97 | 14:57:12 02/03/2026 | |
| 98 | MINA/USD | $0.05606 | $20.92 | 14:54:18 02/03/2026 | |
| 99 | MINA/BTC | $0.06358 | $0 | 14:57:23 02/03/2026 | |
| 100 | MINA/USDT | $0.05500 | $0 | 15:00:10 02/03/2026 | |
| 101 | MINA/BTC | $0.06266 | $0 | 14:57:08 02/03/2026 | |
| 102 | MINA/USDT | $0.05610 | $0 | 14:57:08 02/03/2026 | |
| 103 | MINA/INR | $0.06562 | $0 | 14:30:08 02/03/2026 | |
| 104 | MINA/USDT | $0.05600 | $0 | 14:30:08 02/03/2026 | |
| 105 | MINA/USDT | $0.05600 | $0 | 14:57:15 02/03/2026 | |
| 106 | MINA/USDC | $0.05904 | $0 | 15:00:15 02/03/2026 | |
| 107 | MINA/VNDC | $0.05611 | $0 | 15:00:12 02/03/2026 | |
| 108 | MINA/USD | $0.05593 | $0 | 15:00:16 02/03/2026 | |
| 109 | MINA/USDT | $0.05598 | $0 | 15:00:09 02/03/2026 | |
| 110 | MINA/USDT | $0.05590 | $0 | 15:00:42 02/03/2026 | |
| 111 | MINA/USDT | $0.05602 | $0 | 15:00:09 02/03/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 02/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,111,452 với tỷ giá $0.06531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.