Tiền ảo: 37,345 Sàn giao dịch: 933 Vốn hóa: $2,300,502,536,201 Khối lượng (24h): $98,168,614,817 Thị phần: BTC: 58.1%, ETH: 10.8%
Mina (MINA)Mina MINA
Xếp hạng #266 15:08:00 02/04/2026
Giá Mina (MINA)
$0.05790 -4.43%
0.0000008670 BTC 1,577 VND
Thấp: $0.05660 Cao: $0.06173

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06528 $24,098,668 14:57:15 02/04/2026
2 Binance Binance MINA/USDT $0.05770 $17,969,888 14:54:16 02/04/2026
3 LBank LBank MINA/USDT $0.05801 $11,767,992 14:57:15 02/04/2026
4 Upbit Upbit MINA/KRW $0.05809 $11,434,347 14:56:53 02/04/2026
5 CoinW CoinW MINA/USDT $0.05799 $9,975,490 14:57:17 02/04/2026
6 Ourbit Ourbit MINA/USDT $0.05800 $9,513,874 14:57:15 02/04/2026
7 BTCC BTCC MINA/USDT $0.05810 $7,063,309 14:57:16 02/04/2026
8 Bybit Bybit MINA/USDT $0.05771 $5,406,640 14:54:16 02/04/2026
9 BiKing BiKing MINA/USDT $0.05768 $5,007,515 14:54:18 02/04/2026
10 EasiCoin EasiCoin MINA/USDT $0.05768 $4,254,021 15:00:16 02/04/2026
11 HTX HTX MINA/USDT $0.05788 $4,009,739 14:59:55 02/04/2026
12 Koinbay Koinbay MINA/USDT $0.6118 $3,907,320 14:57:15 02/04/2026
13 Binance Binance MINA/USDT $0.05818 $2,918,301 14:56:42 02/04/2026
14 NovaEx NovaEx MINA/USDT $0.05768 $2,659,466 15:00:16 02/04/2026
15 YEX YEX MINA/USDT $0.05768 $2,479,181 15:00:16 02/04/2026
16 Bithumb Bithumb MINA/KRW $0.05769 $2,380,453 14:59:53 02/04/2026
17 Coinlocally Coinlocally MINA/USDT $0.05768 $2,285,096 15:00:16 02/04/2026
18 Toobit Toobit MINA/USDT $0.05800 $1,850,780 14:57:16 02/04/2026
19 Bitget Bitget MINA/USDT $0.05761 $1,644,439 14:54:16 02/04/2026
20 Cofinex Cofinex MINA/USDT $0.05770 $1,631,361 15:00:17 02/04/2026
21 Zoomex Zoomex MINA/USDT $0.05801 $1,619,010 14:57:24 02/04/2026
22 WhiteBIT WhiteBIT MINA/USDT $0.05773 $1,555,781 14:57:15 02/04/2026
23 BTCC BTCC MINA/USDT $0.05789 $1,467,112 14:54:08 02/04/2026
24 Binance Binance MINA/TRY $0.05798 $1,327,224 14:56:42 02/04/2026
25 CoinW CoinW MINA/USDT $0.05808 $1,267,178 14:57:17 02/04/2026
26 DigiFinex DigiFinex MINA/USDT $0.05788 $1,260,432 15:00:16 02/04/2026
27 Bitbaby Bitbaby MINA/USDT $0.05768 $1,164,197 14:54:16 02/04/2026
28 Coinbase Exchange Coinbase Exchange MINA/USD $0.05790 $1,135,154 14:56:59 02/04/2026
29 BitGW Exchange BitGW Exchange MINA/USDT $0.05782 $1,108,613 15:00:19 02/04/2026
30 OKX OKX MINA/USDT $0.05802 $950,433 14:56:23 02/04/2026
31 Bitunix Bitunix MINA/USDT $0.05799 $911,162 14:57:15 02/04/2026
32 MEXC MEXC MINA/USDT $0.05817 $899,884 14:57:08 02/04/2026
33 Gems Trade Gems Trade MINA/USDT $0.05777 $896,971 15:00:16 02/04/2026
34 VOOX Exchange VOOX Exchange MINA/USDT $0.05808 $889,434 14:57:17 02/04/2026
35 Bybit Bybit MINA/USDT $0.05784 $872,037 14:54:09 02/04/2026
36 XXKK XXKK MINA/USDT $0.05820 $843,598 14:57:10 02/04/2026
37 Paribu Paribu MINA/TRY $0.05798 $838,963 14:58:23 02/04/2026
38 Hibt Hibt MINA/USDT $0.05768 $761,402 14:54:13 02/04/2026
39 Bitcastle Bitcastle MINA/USDT $0.05768 $761,096 15:00:18 02/04/2026
40 EagleX EagleX MINA/USDT $0.05757 $665,214 15:00:15 02/04/2026
41 KuCoin KuCoin MINA/USDT $0.05818 $654,943 14:57:18 02/04/2026
42 Gate Gate MINA/USDT $0.05762 $647,601 14:54:19 02/04/2026
43 MEXC MEXC MINA/USDT $0.05801 $643,662 14:57:16 02/04/2026
44 LBank LBank MINA/USDT $0.05802 $581,578 14:57:11 02/04/2026
45 YUBIT YUBIT MINA/USDT $0.05798 $563,850 14:57:15 02/04/2026
46 Binance TR Binance TR MINA/TRY $0.05798 $530,421 14:57:11 02/04/2026
47 OrangeX OrangeX MINA/USDT $0.05808 $525,788 14:57:08 02/04/2026
48 WEEX WEEX MINA/USDT $0.05818 $502,639 14:57:11 02/04/2026
49 KCEX KCEX MINA/USDT $0.05801 $485,750 14:57:15 02/04/2026
50 Hyperliquid Hyperliquid MINA/USD $0.05764 $399,154 14:54:26 02/04/2026
51 WhiteBIT WhiteBIT MINA/USDT $0.05828 $374,421 14:57:10 02/04/2026
52 XT.COM XT.COM MINA/USDT $0.05818 $350,751 14:57:09 02/04/2026
53 HitBTC HitBTC MINA/USDT $0.05798 $330,630 14:57:10 02/04/2026
54 Pionex Pionex MINA/USDT $0.05828 $290,545 14:57:09 02/04/2026
55 BYDFi BYDFi MINA/USDT $0.05798 $275,581 15:00:11 02/04/2026
56 BlockFin BlockFin MINA/USDT $0.05798 $269,742 14:57:15 02/04/2026
57 Picol Picol MINA/USDT $0.05788 $253,865 15:00:07 02/04/2026
58 Bitrue Bitrue MINA/USDT $0.05798 $231,932 14:57:17 02/04/2026
59 Hotcoin Hotcoin MINA/USDT $0.05798 $222,331 14:57:19 02/04/2026
60 BloFin BloFin MINA/USDT $0.05748 $211,303 14:42:16 02/04/2026
61 Gate Gate MINA/USDT $0.05807 $201,200 14:56:24 02/04/2026
62 Binance Binance MINA/USDC $0.05799 $136,433 14:57:02 02/04/2026
63 Phemex Phemex MINA/USDT $0.05758 $132,993 14:57:17 02/04/2026
64 DigiFinex DigiFinex MINA/USDT $0.05788 $125,724 15:00:11 02/04/2026
65 KuCoin KuCoin MINA/USDT $0.05788 $112,283 14:54:23 02/04/2026
66 Bitget Bitget MINA/USDT $0.05789 $109,656 14:54:10 02/04/2026
67 Kraken Kraken MINA/USD $0.05750 $108,774 14:59:55 02/04/2026
68 Bitrue Bitrue MINA/USDT $0.05818 $98,314.80 14:57:09 02/04/2026
69 LeveX LeveX MINA/USDT $0.05764 $94,792.05 15:00:15 02/04/2026
70 CoinEx CoinEx MINA/USDT $0.05804 $60,945.33 14:59:53 02/04/2026
71 CoinUp.io CoinUp.io MINA/USDT $0.05781 $51,462.83 14:42:12 02/04/2026
72 Cofinex Cofinex MINA/USDT $0.05798 $50,934.51 15:00:07 02/04/2026
73 CEX.IO CEX.IO MINA/USD $0.05775 $39,395.80 14:51:09 02/04/2026
74 Bitop Bitop MINA/USDT $0.05818 $35,856.30 14:57:08 02/04/2026
75 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05800 $32,716.51 14:56:30 02/04/2026
76 MEXC MEXC MINA/USDC $0.05803 $27,319.31 14:57:08 02/04/2026
77 Pionex Pionex MINA/USDT $0.05798 $23,629.82 14:57:16 02/04/2026
78 BYDFi BYDFi MINA/USDT $0.05799 $21,045.24 15:00:16 02/04/2026
79 Bit2Me Bit2Me MINA/EUR $0.05777 $19,899.11 14:57:07 02/04/2026
80 Kraken Kraken MINA/EUR $0.05778 $19,850.10 14:59:55 02/04/2026
81 Coinone Coinone MINA/KRW $0.05720 $15,525.55 14:59:23 02/04/2026
82 WhiteBIT WhiteBIT MINA/EUR $0.05812 $15,174.21 14:57:10 02/04/2026
83 CEX.IO CEX.IO MINA/USDT $0.05776 $11,379.82 14:51:09 02/04/2026
84 PrimeXBT PrimeXBT MINA/USDT $0.05778 $11,074.21 15:00:16 02/04/2026
85 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05767 $8,521.91 14:57:08 02/04/2026
86 ONUS Pro ONUS Pro MINA/VNDC $0.05357 $8,478.97 20:12:15 28/03/2026
87 Bitlo Bitlo MINA/TRY $0.05730 $7,387.90 14:54:08 02/04/2026
88 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05764 $6,058.83 14:54:17 02/04/2026
89 HyperPay Futures HyperPay Futures MINA/USDT $0.05775 $5,478.11 15:03:17 02/04/2026
90 Tokocrypto Tokocrypto MINA/USDT $0.05808 $4,363.00 14:57:09 02/04/2026
91 Binance TH Binance TH MINA/USDT $0.05818 $4,222.31 14:57:10 02/04/2026
92 SunX SunX MINA/USDT $0.05770 $3,357.49 15:00:18 02/04/2026
93 Korbit Korbit MINA/KRW $0.05721 $2,653.23 14:54:12 02/04/2026
94 TRIV TRIV MINA/IDR $0.05836 $2,527.61 15:00:12 02/04/2026
95 TRIV TRIV MINA/USDT $0.05818 $2,527.61 15:00:12 02/04/2026
96 Kraken Kraken MINA/XBT $0.05749 $2,292.64 14:59:55 02/04/2026
97 Kraken Kraken MINA/GBP $0.05828 $1,324.23 14:59:24 02/04/2026
98 TGEX TGEX MINA/USDT $0.05308 $1,120.26 15:00:07 02/04/2026
99 OKX OKX MINA/USD $0.05797 $971.27 14:56:23 02/04/2026
100 CoinDCX CoinDCX MINA/INR $0.06088 $233.65 15:00:11 02/04/2026
101 ADEN ADEN MINA/USDT $0.05768 $200.23 15:00:46 02/04/2026
102 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06376 $115.67 15:00:16 02/04/2026
103 CoinDCX CoinDCX MINA/USDT $0.05788 $102.35 15:00:11 02/04/2026
104 ChangeNOW ChangeNOW MINA/BTC $0.3271 $64.17 14:54:09 02/04/2026
105 Upbit Upbit MINA/BTC $0.06044 $57.97 14:56:53 02/04/2026
106 OKX OKX MINA/EUR $0.05770 $29.47 14:56:23 02/04/2026
107 CEX.IO CEX.IO MINA/EUR $0.05787 $23.29 14:51:09 02/04/2026
108 OKX OKX MINA/USDC $0.05765 $2.90 14:56:23 02/04/2026
109 WOO X WOO X MINA/USDT $0.05767 $0.1772 14:54:15 02/04/2026
110 WazirX WazirX MINA/USDT $0.05398 $0 15:00:12 02/04/2026
111 Tokocrypto Tokocrypto MINA/BTC $0.06355 $0 14:57:09 02/04/2026
112 Giottus Giottus MINA/INR $0.06433 $0 14:21:11 02/04/2026
113 Giottus Giottus MINA/USDT $0.05799 $0 14:21:11 02/04/2026
114 ONUS Pro ONUS Pro MINA/VNDC $0.05790 $0 14:54:13 02/04/2026
115 Aevo Aevo MINA/USD $0.05774 $0 15:03:16 02/04/2026
116 Gate US Gate US MINA/USDT $0.05795 $0 15:00:11 02/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 02/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,098,668 với tỷ giá $0.06528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá