Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,638,394,400,435 Khối lượng (24h): $113,456,777,970 Thị phần: BTC: 60.1%, ETH: 10.9%
Mina (MINA)Mina MINA
Xếp hạng #275 09:23:00 27/04/2026
Giá Mina (MINA)
$0.06478 2.41%
0.0000008184 BTC 1,734 VND
Thấp: $0.06210 Cao: $0.06975

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06532 $24,113,041 08:57:15 27/04/2026
2 WhiteBIT WhiteBIT MINA/USDT $0.06420 $23,312,762 08:57:15 27/04/2026
3 Binance Binance MINA/USDT $0.06438 $18,692,088 08:54:16 27/04/2026
4 BTCC BTCC MINA/USDT $0.06459 $15,941,701 08:57:16 27/04/2026
5 LBank LBank MINA/USDT $0.06445 $11,422,022 08:57:15 27/04/2026
6 CoinW CoinW MINA/USDT $0.06442 $9,834,580 08:57:16 27/04/2026
7 Ourbit Ourbit MINA/USDT $0.06445 $9,056,313 08:57:16 27/04/2026
8 Binance Binance MINA/USDT $0.06462 $6,590,600 08:56:54 27/04/2026
9 Upbit Upbit MINA/KRW $0.06491 $6,082,025 08:56:24 27/04/2026
10 Bybit Bybit MINA/USDT $0.06451 $5,842,179 08:57:16 27/04/2026
11 BiKing BiKing MINA/USDT $0.06443 $5,740,335 08:54:18 27/04/2026
12 HTX HTX MINA/USDT $0.06481 $4,051,969 08:59:54 27/04/2026
13 Koinbay Koinbay MINA/USDT $0.6121 $3,909,140 08:54:15 27/04/2026
14 BTCC BTCC MINA/USDT $0.06442 $3,291,160 08:57:09 27/04/2026
15 YEX YEX MINA/USDT $0.06451 $2,792,216 09:00:16 27/04/2026
16 Binance Binance MINA/TRY $0.06442 $2,725,818 08:56:42 27/04/2026
17 Coinlocally Coinlocally MINA/USDT $0.06452 $2,592,336 08:57:17 27/04/2026
18 CoinW CoinW MINA/USDT $0.06462 $2,576,303 08:57:10 27/04/2026
19 NovaEx NovaEx MINA/USDT $0.06455 $2,359,834 09:00:16 27/04/2026
20 Bybit Bybit MINA/USDT $0.06454 $2,237,157 08:57:08 27/04/2026
21 Binance TR Binance TR MINA/TRY $0.06442 $2,120,007 08:57:10 27/04/2026
22 Toobit Toobit MINA/USDT $0.06445 $1,945,453 08:57:16 27/04/2026
23 Zoomex Zoomex MINA/USDT $0.06451 $1,752,654 08:57:23 27/04/2026
24 Paribu Paribu MINA/TRY $0.06442 $1,597,532 09:02:53 27/04/2026
25 Cofinex Cofinex MINA/USDT $0.06438 $1,274,897 09:00:17 27/04/2026
26 Bitget Bitget MINA/USDT $0.06443 $1,269,915 08:57:15 27/04/2026
27 LBank LBank MINA/USDT $0.06463 $1,261,308 08:57:08 27/04/2026
28 Bitbaby Bitbaby MINA/USDT $0.06437 $1,213,452 08:54:16 27/04/2026
29 OrangeX OrangeX MINA/USDT $0.06441 $1,195,553 08:54:07 27/04/2026
30 Bithumb Bithumb MINA/KRW $0.06463 $1,190,538 08:59:54 27/04/2026
31 DigiFinex DigiFinex MINA/USDT $0.06462 $1,154,176 09:00:15 27/04/2026
32 BitGW Exchange BitGW Exchange MINA/USDT $0.06460 $961,182 09:00:14 27/04/2026
33 Gems Trade Gems Trade MINA/USDT $0.06435 $952,622 08:51:10 27/04/2026
34 Bitunix Bitunix MINA/USDT $0.06446 $900,278 08:57:15 27/04/2026
35 VOOX Exchange VOOX Exchange MINA/USDT $0.06451 $884,826 09:00:18 27/04/2026
36 Coinbase Exchange Coinbase Exchange MINA/USD $0.06460 $863,607 08:56:59 27/04/2026
37 XT.COM XT.COM MINA/USDT $0.06452 $791,182 08:57:12 27/04/2026
38 Gate Gate MINA/USDT $0.06434 $778,756 08:57:19 27/04/2026
39 Hibt Hibt MINA/USDT $0.06431 $762,184 08:54:08 27/04/2026
40 KuCoin KuCoin MINA/USDT $0.06452 $711,205 08:57:18 27/04/2026
41 Bitcastle Bitcastle MINA/USDT $0.06462 $613,016 09:00:20 27/04/2026
42 Pionex Pionex MINA/USDT $0.06452 $608,849 08:57:11 27/04/2026
43 EasiCoin EasiCoin MINA/USDT $0.06452 $589,232 09:00:17 27/04/2026
44 Hyperliquid Hyperliquid MINA/USD $0.06435 $583,458 08:57:26 27/04/2026
45 WhiteBIT WhiteBIT MINA/USDT $0.06482 $543,586 08:57:08 27/04/2026
46 Picol Picol MINA/USDT $0.06462 $536,764 09:00:09 27/04/2026
47 BYDFi BYDFi MINA/USDT $0.06452 $523,140 08:57:07 27/04/2026
48 YUBIT YUBIT MINA/USDT $0.06442 $521,263 08:57:15 27/04/2026
49 WEEX WEEX MINA/USDT $0.06452 $501,878 08:57:12 27/04/2026
50 EagleX EagleX MINA/USDT $0.06452 $496,800 09:00:15 27/04/2026
51 MEXC MEXC MINA/USDT $0.06446 $475,419 08:57:16 27/04/2026
52 KCEX KCEX MINA/USDT $0.06446 $416,422 08:57:15 27/04/2026
53 KuCoin KuCoin MINA/USDT $0.06443 $324,162 08:58:23 27/04/2026
54 Hotcoin Hotcoin MINA/USDT $0.06444 $310,425 08:57:20 27/04/2026
55 Kraken Kraken MINA/USD $0.06450 $301,107 08:59:24 27/04/2026
56 Bitrue Bitrue MINA/USDT $0.06442 $236,503 08:57:17 27/04/2026
57 HitBTC HitBTC MINA/USDT $0.06431 $222,513 08:54:10 27/04/2026
58 Bitrue Bitrue MINA/USDT $0.06462 $190,463 08:57:10 27/04/2026
59 Gate Gate MINA/USDT $0.06465 $162,939 08:59:24 27/04/2026
60 MEXC MEXC MINA/USDT $0.06458 $138,303 08:57:09 27/04/2026
61 XXKK XXKK MINA/USDT $0.06460 $135,623 08:57:09 27/04/2026
62 DigiFinex DigiFinex MINA/USDT $0.06421 $134,808 08:54:08 27/04/2026
63 Binance Binance MINA/USDC $0.06470 $127,090 08:56:42 27/04/2026
64 BlockFin BlockFin MINA/USDT $0.06453 $118,813 09:00:15 27/04/2026
65 Bitget Bitget MINA/USDT $0.06452 $108,477 08:57:10 27/04/2026
66 LeveX LeveX MINA/USDT $0.06452 $96,253.11 09:00:16 27/04/2026
67 WhiteBIT WhiteBIT MINA/EUR $0.06437 $92,405.72 08:57:08 27/04/2026
68 Bitop Bitop MINA/USDT $0.06442 $78,966.57 08:57:12 27/04/2026
69 Pionex Pionex MINA/USDT $0.06442 $75,219.53 08:57:16 27/04/2026
70 BloFin BloFin MINA/USDT $0.06422 $59,350.25 08:51:16 27/04/2026
71 Cofinex Cofinex MINA/USDT $0.06472 $50,993.16 09:00:11 27/04/2026
72 Bit2Me Bit2Me MINA/EUR $0.06437 $48,428.93 09:00:08 27/04/2026
73 Kraken Kraken MINA/EUR $0.06437 $48,264.56 08:59:54 27/04/2026
74 CoinUp.io CoinUp.io MINA/USDT $0.06455 $42,998.07 08:54:10 27/04/2026
75 MEXC MEXC MINA/USDC $0.06452 $33,814.93 08:57:09 27/04/2026
76 Binance TH Binance TH MINA/USDT $0.06452 $29,821.76 08:57:11 27/04/2026
77 PrimeXBT PrimeXBT MINA/USDT $0.06443 $23,911.52 09:00:16 27/04/2026
78 Coinone Coinone MINA/KRW $0.06492 $18,019.80 08:59:53 27/04/2026
79 Bitlo Bitlo MINA/TRY $0.06420 $17,941.26 09:00:12 27/04/2026
80 CoinEx CoinEx MINA/USDT $0.06457 $17,754.23 08:59:53 27/04/2026
81 SunX SunX MINA/USDT $0.06455 $14,795.96 09:00:19 27/04/2026
82 Tokocrypto Tokocrypto MINA/USDT $0.06452 $14,196.79 08:57:11 27/04/2026
83 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06413 $13,230.44 08:56:59 27/04/2026
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06372 $8,958.49 08:57:08 27/04/2026
85 HyperPay Futures HyperPay Futures MINA/USDT $0.06448 $8,254.59 09:03:16 27/04/2026
86 CoinDCX CoinDCX MINA/INR $0.06608 $7,801.15 09:00:08 27/04/2026
87 TRIV TRIV MINA/IDR $0.06461 $6,749.29 09:00:15 27/04/2026
88 TRIV TRIV MINA/USDT $0.06451 $6,746.67 09:00:15 27/04/2026
89 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06451 $6,423.55 08:51:16 27/04/2026
90 Kraken Kraken MINA/GBP $0.06496 $5,640.59 08:59:54 27/04/2026
91 Kraken Kraken MINA/XBT $0.06459 $4,975.28 08:59:54 27/04/2026
92 CoinDCX CoinDCX MINA/USDT $0.06442 $4,053.49 09:00:08 27/04/2026
93 Korbit Korbit MINA/KRW $0.06422 $1,119.82 08:57:10 27/04/2026
94 CEX.IO CEX.IO MINA/USDT $0.06453 $325.77 08:54:09 27/04/2026
95 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06377 $115.68 09:00:16 27/04/2026
96 ChangeNOW ChangeNOW MINA/BTC $0.3814 $74.82 17:06:11 22/04/2026
97 Upbit Upbit MINA/BTC $0.07162 $71.19 08:56:54 27/04/2026
98 CEX.IO CEX.IO MINA/USD $0.06459 $51.29 08:54:09 27/04/2026
99 CEX.IO CEX.IO MINA/EUR $0.06471 $46.96 08:54:09 27/04/2026
100 WOO X WOO X MINA/USDT $0.06463 $0.06493 09:00:15 27/04/2026
101 WazirX WazirX MINA/USDT $0.06001 $0 09:00:12 27/04/2026
102 Tokocrypto Tokocrypto MINA/BTC $0.07409 $0 15:48:10 22/04/2026
103 Giottus Giottus MINA/INR $0.06371 $0 08:51:09 27/04/2026
104 Giottus Giottus MINA/USDT $0.06402 $0 08:51:09 27/04/2026
105 Aevo Aevo MINA/USD $0.06452 $0 09:03:16 27/04/2026
106 ADEN ADEN MINA/USDT $0.06438 $0 09:03:50 27/04/2026
107 Gate US Gate US MINA/USDT $0.06461 $0 09:00:08 27/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 27/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,113,041 với tỷ giá $0.06532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá