Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,431,879,526,220 Khối lượng (24h): $92,695,557,246 Thị phần: BTC: 58.3%, ETH: 10.8%
Mina (MINA)Mina MINA
Xếp hạng #274 02:28:00 26/03/2026
Giá Mina (MINA)
$0.05816 0.97%
0.0000008205 BTC 1,620 VND
Thấp: $0.05725 Cao: $0.05866

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06527 $24,096,024 01:57:15 26/03/2026
2 WEEX WEEX MINA/USDT $0.05794 $16,663,388 01:57:16 26/03/2026
3 Koinbay Koinbay MINA/USDT $0.6118 $3,906,839 02:00:15 26/03/2026
4 Binance Binance MINA/USDT $0.05805 $2,686,791 01:54:16 26/03/2026
5 BTCC BTCC MINA/USDT $0.05802 $2,346,048 01:57:16 26/03/2026
6 KCEX KCEX MINA/USDT $0.05795 $1,647,187 01:57:15 26/03/2026
7 Ourbit Ourbit MINA/USDT $0.05796 $1,251,147 01:57:17 26/03/2026
8 Coinlocally Coinlocally MINA/USDT $0.05798 $1,042,941 02:00:16 26/03/2026
9 YEX YEX MINA/USDT $0.05788 $1,031,514 01:57:16 26/03/2026
10 Binance Binance MINA/USDT $0.05808 $957,663 01:57:02 26/03/2026
11 Gate Gate MINA/USDT $0.05799 $838,779 01:56:24 26/03/2026
12 BiKing BiKing MINA/USDT $0.05808 $801,386 02:00:18 26/03/2026
13 HTX HTX MINA/USDT $0.05807 $742,388 01:59:54 26/03/2026
14 CoinW CoinW MINA/USDT $0.05799 $700,471 01:57:17 26/03/2026
15 Bybit Bybit MINA/USDT $0.05802 $579,917 01:54:16 26/03/2026
16 NovaEx NovaEx MINA/USDT $0.05806 $486,458 02:00:16 26/03/2026
17 BTCC BTCC MINA/USDT $0.05808 $478,422 01:57:10 26/03/2026
18 WhiteBIT WhiteBIT MINA/USDT $0.05835 $436,741 01:57:15 26/03/2026
19 Binance Binance MINA/TRY $0.05817 $405,200 01:56:42 26/03/2026
20 Bybit Bybit MINA/USDT $0.05803 $341,247 01:54:12 26/03/2026
21 Cofinex Cofinex MINA/USDT $0.05798 $329,987 02:00:15 26/03/2026
22 Bitget Bitget MINA/USDT $0.05798 $329,930 01:54:16 26/03/2026
23 CoinW CoinW MINA/USDT $0.05798 $328,801 01:57:10 26/03/2026
24 Bitcastle Bitcastle MINA/USDT $0.05808 $324,093 02:00:18 26/03/2026
25 MEXC MEXC MINA/USDT $0.05814 $312,669 01:45:09 26/03/2026
26 WhiteBIT WhiteBIT MINA/USDT $0.05788 $301,567 01:57:11 26/03/2026
27 EasiCoin EasiCoin MINA/USDT $0.05798 $265,202 02:00:16 26/03/2026
28 XXKK XXKK MINA/USDT $0.05812 $242,793 02:00:07 26/03/2026
29 Hotcoin Hotcoin MINA/USDT $0.05797 $234,120 01:57:18 26/03/2026
30 Binance TR Binance TR MINA/TRY $0.05817 $218,603 01:57:14 26/03/2026
31 VOOX Exchange VOOX Exchange MINA/USDT $0.05798 $216,419 01:57:18 26/03/2026
32 Bitbaby Bitbaby MINA/USDT $0.05794 $215,771 01:57:16 26/03/2026
33 BitGW Exchange BitGW Exchange MINA/USDT $0.05813 $212,640 02:00:19 26/03/2026
34 Gems Trade Gems Trade MINA/USDT $0.05813 $208,656 02:00:11 26/03/2026
35 OKX OKX MINA/USDT $0.05801 $208,324 01:56:54 26/03/2026
36 Paribu Paribu MINA/TRY $0.05795 $203,849 02:02:23 26/03/2026
37 LBank LBank MINA/USDT $0.05797 $196,903 01:57:11 26/03/2026
38 Bitrue Bitrue MINA/USDT $0.05798 $195,063 01:57:17 26/03/2026
39 KuCoin KuCoin MINA/USDT $0.05798 $184,629 01:54:18 26/03/2026
40 Zoomex Zoomex MINA/USDT $0.05802 $173,975 01:54:15 26/03/2026
41 Gate Gate MINA/USDT $0.05792 $173,844 01:54:19 26/03/2026
42 OrangeX OrangeX MINA/USDT $0.05798 $170,523 01:57:08 26/03/2026
43 MEXC MEXC MINA/USDT $0.05796 $168,485 01:57:16 26/03/2026
44 Coinbase Exchange Coinbase Exchange MINA/USD $0.05800 $153,872 01:56:59 26/03/2026
45 Upbit Upbit MINA/KRW $0.05760 $152,496 01:56:54 26/03/2026
46 KuCoin KuCoin MINA/USDT $0.05798 $150,960 01:56:53 26/03/2026
47 Bitunix Bitunix MINA/USDT $0.05804 $145,532 01:54:16 26/03/2026
48 WEEX WEEX MINA/USDT $0.05808 $141,933 01:57:11 26/03/2026
49 DigiFinex DigiFinex MINA/USDT $0.05798 $141,029 02:00:15 26/03/2026
50 Hyperliquid Hyperliquid MINA/USD $0.05796 $132,744 01:57:26 26/03/2026
51 XT.COM XT.COM MINA/USDT $0.05808 $114,882 01:57:11 26/03/2026
52 YUBIT YUBIT MINA/USDT $0.05788 $108,687 01:57:15 26/03/2026
53 EagleX EagleX MINA/USDT $0.05798 $107,475 02:00:15 26/03/2026
54 HitBTC HitBTC MINA/USDT $0.05818 $101,914 01:57:10 26/03/2026
55 Pionex Pionex MINA/USDT $0.05798 $96,911.93 01:57:09 26/03/2026
56 BYDFi BYDFi MINA/USDT $0.05818 $93,563.42 02:00:12 26/03/2026
57 Picol Picol MINA/USDT $0.05808 $85,497.50 02:00:10 26/03/2026
58 Binance Binance MINA/USDC $0.05789 $69,924.05 01:56:42 26/03/2026
59 Bitget Bitget MINA/USDT $0.05808 $55,375.39 01:54:10 26/03/2026
60 Cofinex Cofinex MINA/USDT $0.05798 $50,478.18 02:00:09 26/03/2026
61 Kraken Kraken MINA/USD $0.05800 $49,594.41 01:59:58 26/03/2026
62 Bitrue Bitrue MINA/USDT $0.05798 $47,636.97 01:57:11 26/03/2026
63 CoinUp.io CoinUp.io MINA/USDT $0.05800 $41,999.35 01:54:13 26/03/2026
64 Hibt Hibt MINA/USDT $0.05798 $41,625.51 01:54:09 26/03/2026
65 BlockFin BlockFin MINA/USDT $0.05808 $30,903.09 01:54:15 26/03/2026
66 DigiFinex DigiFinex MINA/USDT $0.05808 $29,551.55 02:00:10 26/03/2026
67 LeveX LeveX MINA/USDT $0.05805 $28,142.65 02:00:16 26/03/2026
68 MEXC MEXC MINA/USDC $0.05827 $25,356.13 01:45:09 26/03/2026
69 CoinEx CoinEx MINA/USDT $0.05813 $12,085.74 01:59:23 26/03/2026
70 Bithumb Bithumb MINA/KRW $0.05739 $12,035.21 01:59:54 26/03/2026
71 Bitop Bitop MINA/USDT $0.05808 $11,829.95 02:00:08 26/03/2026
72 Kraken Kraken MINA/EUR $0.05806 $11,386.39 01:59:58 26/03/2026
73 Bit2Me Bit2Me MINA/EUR $0.05805 $11,172.13 01:57:12 26/03/2026
74 BloFin BloFin MINA/USDT $0.05788 $9,030.92 01:57:17 26/03/2026
75 WhiteBIT WhiteBIT MINA/EUR $0.05782 $7,801.05 01:57:11 26/03/2026
76 Deepcoin Deepcoin MINA/USDT $0.05803 $7,356.64 01:57:08 26/03/2026
77 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05792 $6,936.00 01:56:59 26/03/2026
78 Coinone Coinone MINA/KRW $0.05739 $6,731.94 01:57:07 26/03/2026
79 ONUS Pro ONUS Pro MINA/VNDC $0.05849 $6,376.94 01:54:16 26/03/2026
80 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05799 $4,268.88 01:54:09 26/03/2026
81 TGEX TGEX MINA/USDT $0.05798 $3,120.58 01:57:10 26/03/2026
82 PrimeXBT PrimeXBT MINA/USDT $0.05808 $2,254.92 02:03:16 26/03/2026
83 Kraken Kraken MINA/GBP $0.05801 $2,206.32 01:59:58 26/03/2026
84 Pionex Pionex MINA/USDT $0.05808 $2,097.93 01:57:16 26/03/2026
85 Bitlo Bitlo MINA/TRY $0.05817 $1,539.87 01:54:12 26/03/2026
86 TRIV TRIV MINA/IDR $0.05823 $1,188.61 02:00:13 26/03/2026
87 TRIV TRIV MINA/USDT $0.05808 $1,188.61 02:00:13 26/03/2026
88 HyperPay Futures HyperPay Futures MINA/USDT $0.05806 $848.54 02:03:16 26/03/2026
89 SunX SunX MINA/USDT $0.05805 $714.14 02:00:18 26/03/2026
90 Binance TH Binance TH MINA/USDT $0.05808 $706.78 01:57:10 26/03/2026
91 OKX OKX MINA/USD $0.05796 $665.47 01:56:54 26/03/2026
92 OKX OKX MINA/EUR $0.05773 $559.66 01:56:54 26/03/2026
93 CoinDCX CoinDCX MINA/INR $0.05742 $325.48 01:57:07 26/03/2026
94 CoinDCX CoinDCX MINA/USDT $0.05798 $139.66 01:57:07 26/03/2026
95 Tokocrypto Tokocrypto MINA/USDT $0.05808 $115.96 01:57:09 26/03/2026
96 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06376 $115.67 02:00:15 26/03/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3460 $67.89 02:00:10 26/03/2026
98 CEX.IO CEX.IO MINA/EUR $0.05816 $35.77 01:57:10 26/03/2026
99 CEX.IO CEX.IO MINA/USDT $0.05801 $28.67 01:57:10 26/03/2026
100 CEX.IO CEX.IO MINA/USD $0.05805 $20.17 01:57:10 26/03/2026
101 Korbit Korbit MINA/KRW $0.05761 $16.02 02:00:08 26/03/2026
102 WOO X WOO X MINA/USDT $0.05797 $15.44 01:57:23 26/03/2026
103 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05805 $5.77 01:42:17 26/03/2026
104 OKX OKX MINA/USDC $0.05903 $0 01:56:23 26/03/2026
105 Upbit Upbit MINA/BTC $0.05903 $0 01:56:23 26/03/2026
106 WazirX WazirX MINA/USDT $0.06197 $0 02:00:08 26/03/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06720 $0 01:57:09 26/03/2026
108 Giottus Giottus MINA/INR $0.06392 $0 01:54:10 26/03/2026
109 Giottus Giottus MINA/USDT $0.05798 $0 01:54:10 26/03/2026
110 ONUS Pro ONUS Pro MINA/VNDC $0.05821 $0 01:54:14 26/03/2026
111 Aevo Aevo MINA/USD $0.05805 $0 02:03:15 26/03/2026
112 ADEN ADEN MINA/USDT $0.05799 $0 02:03:44 26/03/2026
113 Gate US Gate US MINA/USDT $0.05797 $0 02:00:07 26/03/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 26/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,096,024 với tỷ giá $0.06527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 1010 đánh giá