Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,020,277,426,155 Khối lượng (24h): $165,679,275,793 Thị phần: BTC: 58.7%, ETH: 11.5%
Mina (MINA)Mina MINA
Xếp hạng #192 02:33:00 20/11/2025
Giá Mina (MINA)
$0.1206 -14.97%
0.000001358 BTC 3,305 VND
Thấp: $0.1206 Cao: $0.1439

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1209 $116,311,249 01:57:15 20/11/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1209 $53,124,840 01:57:18 20/11/2025
3 Binance Binance MINA/USDT $0.1202 $39,177,650 01:54:16 20/11/2025
4 Ju.com Ju.com MINA/USDT $0.1209 $38,396,128 01:57:16 20/11/2025
5 BTCC BTCC MINA/USDT $0.1233 $25,008,534 01:57:17 20/11/2025
6 Tapbit Tapbit MINA/USDT $0.1210 $14,281,295 01:57:16 20/11/2025
7 NovaEx NovaEx MINA/USDT $0.1209 $14,127,938 01:57:17 20/11/2025
8 CoinW CoinW MINA/USDT $0.1209 $13,712,747 01:57:17 20/11/2025
9 Bybit Bybit MINA/USDT $0.1203 $12,587,159 01:54:17 20/11/2025
10 BiKing BiKing MINA/USDT $0.1203 $10,294,096 01:54:17 20/11/2025
11 MEXC MEXC MINA/USDT $0.1203 $7,727,659 01:54:17 20/11/2025
12 OKX OKX MINA/USDT $0.1208 $7,461,179 01:55:49 20/11/2025
13 EasiCoin EasiCoin MINA/USDT $0.1209 $7,078,461 01:57:16 20/11/2025
14 Binance Binance MINA/USDT $0.1209 $7,037,471 01:56:54 20/11/2025
15 Bitget Bitget MINA/USDT $0.1203 $6,259,230 01:54:16 20/11/2025
16 Cofinex Cofinex MINA/USDT $0.1207 $6,245,854 01:57:17 20/11/2025
17 YEX YEX MINA/USDT $0.1203 $6,131,943 01:54:17 20/11/2025
18 Coinlocally Coinlocally MINA/USDT $0.1210 $6,058,366 01:57:18 20/11/2025
19 Bitrue Bitrue MINA/USDT $0.1209 $5,586,641 01:57:17 20/11/2025
20 WhiteBIT WhiteBIT MINA/USDT $0.1204 $4,589,577 01:54:15 20/11/2025
21 HTX HTX MINA/USDT $0.1211 $3,950,641 01:59:24 20/11/2025
22 CRMClick CRMClick MINA/USDT $0.1211 $3,949,457 02:00:07 20/11/2025
23 Koinbay Koinbay MINA/USDT $0.6113 $3,903,987 01:57:15 20/11/2025
24 Zoomex Zoomex MINA/USDT $0.1211 $3,760,889 01:57:16 20/11/2025
25 Ourbit Ourbit MINA/USDT $0.1209 $3,438,509 01:57:17 20/11/2025
26 Toobit Toobit MINA/USDT $0.1209 $3,266,752 01:57:16 20/11/2025
27 Gate Gate MINA/USDT $0.1209 $3,140,918 01:56:54 20/11/2025
28 Upbit Upbit MINA/KRW $0.1233 $3,086,083 01:56:23 20/11/2025
29 KCEX KCEX MINA/USDT $0.1209 $2,748,452 01:57:16 20/11/2025
30 Bybit Bybit MINA/USDT $0.1205 $2,699,499 01:54:10 20/11/2025
31 Bitunix Bitunix MINA/USDT $0.1208 $2,675,305 01:57:16 20/11/2025
32 CoinW CoinW MINA/USDT $0.1207 $2,635,727 01:57:07 20/11/2025
33 KuCoin KuCoin MINA/USDT $0.1203 $2,392,012 01:54:19 20/11/2025
34 MEXC MEXC MINA/USDT $0.1206 $2,128,177 01:54:09 20/11/2025
35 KuCoin KuCoin MINA/USDT $0.1205 $1,988,092 01:56:54 20/11/2025
36 DigiFinex DigiFinex MINA/USDT $0.1209 $1,986,983 01:57:16 20/11/2025
37 BitbabyExchange BitbabyExchange MINA/USDT $0.1210 $1,973,939 01:57:16 20/11/2025
38 Gate Gate MINA/USDT $0.1202 $1,914,588 01:54:19 20/11/2025
39 WhiteBIT WhiteBIT MINA/USDT $0.1203 $1,904,184 01:54:08 20/11/2025
40 XXKK XXKK MINA/USDT $0.1211 $1,899,956 02:00:07 20/11/2025
41 Gems Trade Gems Trade MINA/USDT $0.1205 $1,763,262 01:45:13 20/11/2025
42 OKX OKX MINA/USDT $0.1209 $1,751,470 01:56:53 20/11/2025
43 Bitcastle Bitcastle MINA/USDT $0.1211 $1,427,390 01:57:19 20/11/2025
44 Hotcoin Hotcoin MINA/USDT $0.1209 $1,396,994 01:57:17 20/11/2025
45 LBank LBank MINA/USDT $0.1210 $1,383,954 01:57:09 20/11/2025
46 Binance Binance MINA/TRY $0.1211 $1,259,372 01:56:54 20/11/2025
47 Binance TR Binance TR MINA/TRY $0.1213 $1,070,541 01:57:09 20/11/2025
48 Bithumb Bithumb MINA/KRW $0.1226 $1,058,480 01:59:23 20/11/2025
49 Hyperliquid Hyperliquid MINA/USD $0.1212 $1,055,032 01:57:16 20/11/2025
50 VOOX Exchange VOOX Exchange MINA/USDT $0.1209 $1,049,838 01:57:19 20/11/2025
51 Paribu Paribu MINA/TRY $0.1216 $889,909 02:02:23 20/11/2025
52 OrangeX OrangeX MINA/USDT $0.1205 $871,268 01:54:08 20/11/2025
53 HitBTC HitBTC MINA/USDT $0.1209 $865,347 02:00:08 20/11/2025
54 Coinbase Exchange Coinbase Exchange MINA/USD $0.1210 $852,652 01:56:58 20/11/2025
55 XT.COM XT.COM MINA/USDT $0.1210 $842,989 01:57:09 20/11/2025
56 Pionex Pionex MINA/USDT $0.1211 $694,232 01:57:09 20/11/2025
57 BYDFi BYDFi MINA/USDT $0.1209 $602,582 01:57:07 20/11/2025
58 BlockFin BlockFin MINA/USDT $0.1209 $556,229 01:57:16 20/11/2025
59 BTCC BTCC MINA/USDT $0.1207 $515,630 01:57:09 20/11/2025
60 BYDFi BYDFi MINA/USDT $0.09859 $501,712 01:57:17 20/11/2025
61 WEEX WEEX MINA/USDT $0.1210 $499,643 01:57:08 20/11/2025
62 BloFin BloFin MINA/USDT $0.1203 $452,962 01:54:16 20/11/2025
63 Picol Picol MINA/USDT $0.1211 $438,613 02:00:10 20/11/2025
64 Kraken Kraken MINA/USD $0.1208 $425,837 01:59:25 20/11/2025
65 CoinEx CoinEx MINA/USDT $0.1206 $412,358 01:59:23 20/11/2025
66 Hibt Hibt MINA/USDT $0.1207 $350,204 01:42:07 20/11/2025
67 CoinCatch CoinCatch MINA/USDT $0.1205 $269,656 01:54:15 20/11/2025
68 DigiFinex DigiFinex MINA/USDT $0.1205 $252,689 01:54:08 20/11/2025
69 Bitget Bitget MINA/USDT $0.1205 $228,064 01:54:08 20/11/2025
70 LeveX LeveX MINA/USDT $0.1210 $207,877 01:57:16 20/11/2025
71 Bitrue Bitrue MINA/USDT $0.1209 $197,441 01:57:09 20/11/2025
72 Binance Binance MINA/USDC $0.1210 $114,306 01:56:54 20/11/2025
73 Bit2Me Bit2Me MINA/EUR $0.1204 $110,873 01:57:09 20/11/2025
74 ONUS Pro ONUS Pro MINA/VNDC $0.1211 $105,931 01:51:16 20/11/2025
75 Pionex Pionex MINA/USDT $0.1210 $105,309 01:57:17 20/11/2025
76 WOO X WOO X MINA/USDT $0.1209 $105,199 01:57:15 20/11/2025
77 Kraken Kraken MINA/EUR $0.1204 $102,959 01:59:25 20/11/2025
78 PrimeXBT PrimeXBT MINA/USDT $0.1212 $57,258.31 02:03:15 20/11/2025
79 Cofinex Cofinex MINA/USDT $0.1211 $51,953.58 02:00:09 20/11/2025
80 Deepcoin Deepcoin MINA/USDT $0.1210 $37,642.78 01:57:07 20/11/2025
81 Binance Binance MINA/BTC $0.1213 $34,074.44 01:56:54 20/11/2025
82 Tokocrypto Tokocrypto MINA/USDT $0.1210 $33,966.43 01:57:11 20/11/2025
83 CoinCatch CoinCatch MINA/USDT $0.1205 $28,574.48 01:54:11 20/11/2025
84 MEXC MEXC MINA/USDC $0.1208 $27,069.80 01:54:09 20/11/2025
85 Bitget Bitget MINA/USDC $0.1204 $23,234.63 01:54:08 20/11/2025
86 WhiteBIT WhiteBIT MINA/EUR $0.1209 $22,429.07 01:54:08 20/11/2025
87 Coinone Coinone MINA/KRW $0.1233 $16,256.11 01:59:24 20/11/2025
88 TGEX TGEX MINA/USDT $0.1211 $15,953.22 02:00:10 20/11/2025
89 HyperPay Futures HyperPay Futures MINA/USDT $0.1211 $15,225.47 02:03:17 20/11/2025
90 Kraken Kraken MINA/GBP $0.1206 $15,133.79 01:59:25 20/11/2025
91 Binance TH Binance TH MINA/USDT $0.1210 $14,737.61 01:57:07 20/11/2025
92 CoinUp.io CoinUp.io MINA/USDT $0.1203 $12,668.93 01:54:11 20/11/2025
93 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1225 $12,656.76 01:57:16 20/11/2025
94 SunX SunX MINA/USDT $0.1209 $8,250.86 01:57:19 20/11/2025
95 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1204 $6,037.50 01:57:09 20/11/2025
96 BYDFi BYDFi MINA/USDC $0.1206 $5,050.66 01:57:07 20/11/2025
97 CoinDCX CoinDCX MINA/INR $0.1299 $4,792.25 01:54:07 20/11/2025
98 TRIV TRIV MINA/IDR $0.1211 $4,396.50 02:00:15 20/11/2025
99 TRIV TRIV MINA/USDT $0.1208 $4,395.96 02:00:15 20/11/2025
100 CEX.IO CEX.IO MINA/USDT $0.1204 $4,091.85 01:45:09 20/11/2025
101 OKX OKX MINA/EUR $0.1206 $3,003.32 01:56:53 20/11/2025
102 Bitlo Bitlo MINA/TRY $0.1206 $2,928.47 02:00:08 20/11/2025
103 ONUS Pro ONUS Pro MINA/VNDC $0.1210 $2,798.51 01:54:14 20/11/2025
104 Kraken Kraken MINA/XBT $0.1206 $2,779.12 01:59:25 20/11/2025
105 Korbit Korbit MINA/KRW $0.1227 $2,692.66 01:57:07 20/11/2025
106 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1211 $2,315.09 01:57:17 20/11/2025
107 CoinDCX CoinDCX MINA/USDT $0.1207 $1,908.12 01:54:07 20/11/2025
108 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1222 $1,480.76 01:56:58 20/11/2025
109 CEX.IO CEX.IO MINA/USD $0.1208 $752.49 01:45:09 20/11/2025
110 OKX OKX MINA/USD $0.1288 $268.26 01:56:53 20/11/2025
111 ChangeNOW ChangeNOW MINA/BTC $0.4358 $85.50 01:57:10 20/11/2025
112 CEX.IO CEX.IO MINA/EUR $0.1209 $26.47 01:45:09 20/11/2025
113 WazirX WazirX MINA/USDT $0.1419 $3.83 02:03:10 20/11/2025
114 Upbit Upbit MINA/BTC $0.1473 $0 01:56:53 20/11/2025
115 Tokocrypto Tokocrypto MINA/BTC $0.1212 $0 01:57:11 20/11/2025
116 Giottus Giottus MINA/INR $0.1537 $0 01:54:09 20/11/2025
117 Giottus Giottus MINA/USDT $0.1199 $0 01:54:09 20/11/2025
118 Aevo Aevo MINA/USD $0.1212 $0 02:03:17 20/11/2025
119 ADEN ADEN MINA/USDT $0.1209 $0 02:03:34 20/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 20/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,311,249 với tỷ giá $0.1209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá