Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,879,590,666,780 Khối lượng (24h): $106,283,762,575 Thị phần: BTC: 58.4%, ETH: 11.5%
Mina (MINA)Mina MINA
Xếp hạng #197 04:33:00 23/11/2025
Giá Mina (MINA)
$0.1064 -4%
0.000001263 BTC 2,951 VND
Thấp: $0.1055 Cao: $0.1127

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1055 $46,298,298 04:00:15 23/11/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1062 $27,582,371 04:06:18 23/11/2025
3 BTCC BTCC MINA/USDT $0.1082 $16,614,892 03:57:17 23/11/2025
4 Binance Binance MINA/USDT $0.1052 $16,143,338 03:54:17 23/11/2025
5 Ju.com Ju.com MINA/USDT $0.1052 $16,096,018 03:57:16 23/11/2025
6 Tapbit Tapbit MINA/USDT $0.1054 $8,032,871 03:57:16 23/11/2025
7 CoinW CoinW MINA/USDT $0.1054 $5,712,373 03:57:17 23/11/2025
8 NovaEx NovaEx MINA/USDT $0.1061 $5,106,576 04:06:16 23/11/2025
9 BiKing BiKing MINA/USDT $0.1062 $4,507,258 04:06:18 23/11/2025
10 Koinbay Koinbay MINA/USDT $0.6117 $3,906,402 03:57:15 23/11/2025
11 OKX OKX MINA/USDT $0.1054 $3,905,232 03:55:50 23/11/2025
12 WhiteBIT WhiteBIT MINA/USDT $0.1056 $3,560,685 03:57:15 23/11/2025
13 Bybit Bybit MINA/USDT $0.1053 $3,559,952 03:54:17 23/11/2025
14 EasiCoin EasiCoin MINA/USDT $0.1061 $3,378,362 04:06:16 23/11/2025
15 Coinlocally Coinlocally MINA/USDT $0.1061 $3,202,896 04:06:17 23/11/2025
16 YEX YEX MINA/USDT $0.1059 $3,120,500 04:03:17 23/11/2025
17 BitbabyExchange BitbabyExchange MINA/USDT $0.1063 $3,011,672 04:06:16 23/11/2025
18 Binance Binance MINA/USDT $0.1054 $2,364,223 03:56:54 23/11/2025
19 Bitrue Bitrue MINA/USDT $0.1055 $2,333,967 04:00:16 23/11/2025
20 Cofinex Cofinex MINA/USDT $0.1062 $1,978,239 04:06:17 23/11/2025
21 Bitget Bitget MINA/USDT $0.1052 $1,976,958 03:54:16 23/11/2025
22 Upbit Upbit MINA/KRW $0.1082 $1,604,503 03:56:23 23/11/2025
23 Toobit Toobit MINA/USDT $0.1054 $1,426,674 03:57:20 23/11/2025
24 Gate Gate MINA/USDT $0.1055 $1,362,041 03:56:54 23/11/2025
25 MEXC MEXC MINA/USDT $0.1053 $1,289,426 03:57:16 23/11/2025
26 WhiteBIT WhiteBIT MINA/USDT $0.1056 $1,244,746 03:57:11 23/11/2025
27 KCEX KCEX MINA/USDT $0.1054 $1,166,309 03:57:16 23/11/2025
28 DigiFinex DigiFinex MINA/USDT $0.1053 $1,139,697 03:57:16 23/11/2025
29 Zoomex Zoomex MINA/USDT $0.1053 $1,067,986 03:54:17 23/11/2025
30 Bybit Bybit MINA/USDT $0.1054 $1,034,647 03:54:12 23/11/2025
31 CoinW CoinW MINA/USDT $0.1066 $987,630 03:33:10 23/11/2025
32 Gate Gate MINA/USDT $0.1053 $820,676 03:54:20 23/11/2025
33 Bitcastle Bitcastle MINA/USDT $0.1059 $800,236 04:03:19 23/11/2025
34 Bitunix Bitunix MINA/USDT $0.1053 $749,669 03:57:16 23/11/2025
35 MEXC MEXC MINA/USDT $0.1054 $748,232 03:54:11 23/11/2025
36 Hotcoin Hotcoin MINA/USDT $0.1056 $708,101 04:00:18 23/11/2025
37 XXKK XXKK MINA/USDT $0.1064 $703,225 04:06:14 23/11/2025
38 Gems Trade Gems Trade MINA/USDT $0.1056 $699,108 03:54:13 23/11/2025
39 OKX OKX MINA/USDT $0.1053 $698,323 03:56:54 23/11/2025
40 KuCoin KuCoin MINA/USDT $0.1053 $664,731 03:57:19 23/11/2025
41 VOOX Exchange VOOX Exchange MINA/USDT $0.1057 $587,042 04:00:18 23/11/2025
42 LBank LBank MINA/USDT $0.1054 $507,101 03:57:10 23/11/2025
43 HitBTC HitBTC MINA/USDT $0.1058 $502,549 04:03:11 23/11/2025
44 WEEX WEEX MINA/USDT $0.1055 $499,775 03:57:08 23/11/2025
45 KuCoin KuCoin MINA/USDT $0.1054 $419,763 03:54:53 23/11/2025
46 Paribu Paribu MINA/TRY $0.1058 $387,070 04:02:53 23/11/2025
47 Coinbase Exchange Coinbase Exchange MINA/USD $0.1050 $386,397 03:56:59 23/11/2025
48 BTCC BTCC MINA/USDT $0.1053 $338,896 03:57:12 23/11/2025
49 Binance Binance MINA/TRY $0.1062 $315,913 03:56:54 23/11/2025
50 CRMClick CRMClick MINA/USDT $0.1053 $301,666 03:57:11 23/11/2025
51 HTX HTX MINA/USDT $0.1056 $299,780 03:59:54 23/11/2025
52 CoinCatch CoinCatch MINA/USDT $0.1056 $282,140 03:54:15 23/11/2025
53 XT.COM XT.COM MINA/USDT $0.1055 $280,677 03:57:09 23/11/2025
54 BYDFi BYDFi MINA/USDT $0.1057 $261,859 04:00:10 23/11/2025
55 Binance TR Binance TR MINA/TRY $0.1062 $255,637 03:57:09 23/11/2025
56 Pionex Pionex MINA/USDT $0.1056 $239,116 03:57:12 23/11/2025
57 OrangeX OrangeX MINA/USDT $0.1056 $225,122 03:54:07 23/11/2025
58 Hyperliquid Hyperliquid MINA/USD $0.1055 $210,099 03:57:16 23/11/2025
59 Picol Picol MINA/USDT $0.1063 $209,447 04:06:12 23/11/2025
60 BYDFi BYDFi MINA/USDT $0.09864 $190,337 04:03:17 23/11/2025
61 Bithumb Bithumb MINA/KRW $0.1075 $170,715 03:57:53 23/11/2025
62 Hibt Hibt MINA/USDT $0.1054 $139,644 03:57:07 23/11/2025
63 Bitget Bitget MINA/USDT $0.1053 $114,101 03:54:07 23/11/2025
64 CoinEx CoinEx MINA/USDT $0.1056 $111,687 04:02:53 23/11/2025
65 LeveX LeveX MINA/USDT $0.1062 $100,426 04:06:16 23/11/2025
66 DigiFinex DigiFinex MINA/USDT $0.1053 $94,937.84 03:57:08 23/11/2025
67 Kraken Kraken MINA/USD $0.1056 $93,274.54 03:59:54 23/11/2025
68 BlockFin BlockFin MINA/USDT $0.1053 $81,655.83 03:57:16 23/11/2025
69 Bitrue Bitrue MINA/USDT $0.1059 $79,301.05 04:00:12 23/11/2025
70 Pionex Pionex MINA/USDT $0.1053 $49,811.26 03:57:16 23/11/2025
71 Binance Binance MINA/USDC $0.1069 $37,359.67 03:56:54 23/11/2025
72 CoinUp.io CoinUp.io MINA/USDT $0.1054 $35,345.84 03:57:11 23/11/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.1059 $35,257.07 04:03:16 23/11/2025
74 CoinCatch CoinCatch MINA/USDT $0.1058 $30,870.70 04:00:18 23/11/2025
75 Bit2Me Bit2Me MINA/EUR $0.1056 $30,724.09 04:00:09 23/11/2025
76 Kraken Kraken MINA/EUR $0.1056 $30,652.88 03:59:54 23/11/2025
77 Binance Binance MINA/BTC $0.1061 $29,342.80 03:53:54 23/11/2025
78 MEXC MEXC MINA/USDC $0.1057 $26,017.00 03:54:11 23/11/2025
79 Deepcoin Deepcoin MINA/USDT $0.1055 $23,615.89 03:57:11 23/11/2025
80 PrimeXBT PrimeXBT MINA/USDT $0.1062 $14,888.69 04:06:15 23/11/2025
81 Bitget Bitget MINA/USDC $0.1056 $12,890.39 03:54:07 23/11/2025
82 SunX SunX MINA/USDT $0.1060 $9,975.24 04:03:18 23/11/2025
83 WhiteBIT WhiteBIT MINA/EUR $0.1061 $8,774.84 03:57:11 23/11/2025
84 BloFin BloFin MINA/USDT $0.1053 $8,393.05 03:57:20 23/11/2025
85 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1065 $8,172.34 04:09:16 23/11/2025
86 BYDFi BYDFi MINA/USDC $0.1057 $5,529.08 04:00:10 23/11/2025
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1063 $4,714.01 03:57:11 23/11/2025
88 TGEX TGEX MINA/USDT $0.1063 $4,127.80 04:06:10 23/11/2025
89 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1069 $3,676.08 03:51:17 23/11/2025
90 CoinDCX CoinDCX MINA/INR $0.1125 $3,186.32 04:03:07 23/11/2025
91 Korbit Korbit MINA/KRW $0.1084 $3,056.26 04:00:11 23/11/2025
92 Coinone Coinone MINA/KRW $0.1095 $2,205.74 03:59:53 23/11/2025
93 OKX OKX MINA/EUR $0.1059 $2,188.38 03:56:24 23/11/2025
94 TRIV TRIV MINA/IDR $0.1068 $2,168.97 04:06:12 23/11/2025
95 TRIV TRIV MINA/USDT $0.1063 $2,167.97 04:06:12 23/11/2025
96 Bitlo Bitlo MINA/TRY $0.1066 $1,644.26 04:06:11 23/11/2025
97 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1083 $1,282.51 03:56:29 23/11/2025
98 Tokocrypto Tokocrypto MINA/USDT $0.1055 $909.49 03:57:08 23/11/2025
99 ONUS Pro ONUS Pro MINA/VNDC $0.1061 $497.79 04:03:10 23/11/2025
100 HyperPay Futures HyperPay Futures MINA/USDT $0.1061 $291.42 04:09:16 23/11/2025
101 CoinDCX CoinDCX MINA/USDT $0.1056 $89.30 04:03:07 23/11/2025
102 ChangeNOW ChangeNOW MINA/BTC $0.4128 $80.98 04:06:08 23/11/2025
103 CEX.IO CEX.IO MINA/EUR $0.1088 $30.05 00:30:10 23/11/2025
104 Upbit Upbit MINA/BTC $0.1093 $27.05 03:56:53 23/11/2025
105 CEX.IO CEX.IO MINA/USDT $0.1056 $18.33 03:57:12 23/11/2025
106 CEX.IO CEX.IO MINA/USD $0.1057 $17.23 03:57:12 23/11/2025
107 OKX OKX MINA/USD $0.1085 $16.77 03:56:54 23/11/2025
108 Binance TH Binance TH MINA/USDT $0.1055 $6.17 03:57:09 23/11/2025
109 Giottus Giottus MINA/INR $0.1517 $1.15 03:18:09 23/11/2025
110 WazirX WazirX MINA/USDT $0.1099 $0 04:06:11 23/11/2025
111 Tokocrypto Tokocrypto MINA/BTC $0.1064 $0 03:57:08 23/11/2025
112 Giottus Giottus MINA/USDT $0.1069 $0 03:18:09 23/11/2025
113 WOO X WOO X MINA/USDT $0.1057 $0 04:00:15 23/11/2025
114 Aevo Aevo MINA/USD $0.1062 $0 04:09:16 23/11/2025
115 ADEN ADEN MINA/USDT $0.1061 $0 04:09:35 23/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 23/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,298,298 với tỷ giá $0.1055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá