Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,385,474,408,034 Khối lượng (24h): $108,998,749,237 Thị phần: BTC: 58.7%, ETH: 10.6%
Mina (MINA)Mina MINA
Xếp hạng #256 00:33:00 10/02/2026
Giá Mina (MINA)
$0.06452 -0.21%
0.0000009197 BTC 1,715 VND
Thấp: $0.06205 Cao: $0.06660

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.06469 $12,894,861 00:00:45 10/02/2026
2 Koinbay Koinbay MINA/USDT $0.6118 $3,906,890 23:42:15 09/02/2026
3 Binance Binance MINA/USDT $0.06467 $3,653,579 23:54:16 09/02/2026
4 Ju.com Ju.com MINA/USDT $0.06456 $3,105,488 14:48:16 09/02/2026
5 WhiteBIT WhiteBIT MINA/USDT $0.06486 $2,801,150 23:57:22 09/02/2026
6 YEX YEX MINA/USDT $0.06456 $1,632,037 00:00:17 10/02/2026
7 Coinlocally Coinlocally MINA/USDT $0.06486 $1,579,894 23:48:17 09/02/2026
8 BiKing BiKing MINA/USDT $0.06466 $1,194,578 00:00:18 10/02/2026
9 CoinW CoinW MINA/USDT $0.06476 $1,105,460 23:57:18 09/02/2026
10 Tapbit Tapbit MINA/USDT $0.06466 $1,029,914 23:57:15 09/02/2026
11 WhiteBIT WhiteBIT MINA/USDT $0.06485 $1,027,437 23:42:08 09/02/2026
12 YUBIT YUBIT MINA/USDT $0.06456 $883,974 23:57:15 09/02/2026
13 OKX OKX MINA/USDT $0.06480 $869,387 23:55:59 09/02/2026
14 Binance Binance MINA/USDT $0.06487 $840,214 23:56:54 09/02/2026
15 Bybit Bybit MINA/USDT $0.06471 $808,230 23:54:16 09/02/2026
16 NovaEx NovaEx MINA/USDT $0.06466 $778,566 00:00:16 10/02/2026
17 EagleX EagleX MINA/USDT $0.06456 $776,298 00:00:15 10/02/2026
18 EasiCoin EasiCoin MINA/USDT $0.06456 $772,988 00:00:16 10/02/2026
19 Bitcastle Bitcastle MINA/USDT $0.06456 $557,198 00:00:19 10/02/2026
20 Upbit Upbit MINA/KRW $0.06586 $493,691 23:56:54 09/02/2026
21 Hotcoin Hotcoin MINA/USDT $0.06466 $432,825 23:57:20 09/02/2026
22 BTCC BTCC MINA/USDT $0.06760 $416,337 23:57:16 09/02/2026
23 MEXC MEXC MINA/USDT $0.06466 $408,610 23:57:15 09/02/2026
24 Toobit Toobit MINA/USDT $0.06476 $403,207 23:57:15 09/02/2026
25 CoinW CoinW MINA/USDT $0.06476 $398,750 23:54:09 09/02/2026
26 WEEX WEEX MINA/USDT $0.06486 $395,639 23:57:13 09/02/2026
27 Paribu Paribu MINA/TRY $0.06515 $372,388 23:59:53 09/02/2026
28 BitbabyExchange BitbabyExchange MINA/USDT $0.06476 $338,145 23:57:16 09/02/2026
29 Gate Gate MINA/USDT $0.06477 $271,678 23:54:19 09/02/2026
30 Binance Binance MINA/TRY $0.06492 $271,342 23:56:54 09/02/2026
31 MEXC MEXC MINA/USDT $0.06481 $259,117 23:54:10 09/02/2026
32 DigiFinex DigiFinex MINA/USDT $0.06476 $257,476 23:57:16 09/02/2026
33 XXKK XXKK MINA/USDT $0.06475 $256,933 00:00:10 10/02/2026
34 Cofinex Cofinex MINA/USDT $0.06466 $243,691 00:00:17 10/02/2026
35 Zoomex Zoomex MINA/USDT $0.06472 $242,484 23:54:15 09/02/2026
36 Bitrue Bitrue MINA/USDT $0.06476 $229,660 23:57:17 09/02/2026
37 VOOX Exchange VOOX Exchange MINA/USDT $0.06486 $202,182 23:57:18 09/02/2026
38 Binance TR Binance TR MINA/TRY $0.06492 $199,101 23:57:09 09/02/2026
39 KuCoin KuCoin MINA/USDT $0.06527 $185,185 23:56:53 09/02/2026
40 LBank LBank MINA/USDT $0.06474 $185,152 23:57:08 09/02/2026
41 Bitunix Bitunix MINA/USDT $0.06476 $184,562 23:57:16 09/02/2026
42 Bybit Bybit MINA/USDT $0.06496 $167,986 23:54:11 09/02/2026
43 OrangeX OrangeX MINA/USDT $0.06486 $159,727 23:54:07 09/02/2026
44 KuCoin KuCoin MINA/USDT $0.06497 $134,484 23:54:19 09/02/2026
45 BitGW Exchange BitGW Exchange MINA/USDT $0.06473 $129,349 00:00:27 10/02/2026
46 Coinbase Exchange Coinbase Exchange MINA/USD $0.06480 $125,700 23:56:59 09/02/2026
47 OKX OKX MINA/USDT $0.06477 $125,444 23:56:54 09/02/2026
48 Gems Trade Gems Trade MINA/USDT $0.06475 $125,415 23:57:11 09/02/2026
49 Gate Gate MINA/USDT $0.06476 $111,770 23:56:24 09/02/2026
50 Hyperliquid Hyperliquid MINA/USD $0.06471 $107,407 23:57:26 09/02/2026
51 HitBTC HitBTC MINA/USDT $0.06475 $101,353 23:57:08 09/02/2026
52 XT.COM XT.COM MINA/USDT $0.06486 $100,758 23:57:13 09/02/2026
53 Pionex Pionex MINA/USDT $0.06486 $87,243.98 23:57:13 09/02/2026
54 BYDFi BYDFi MINA/USDT $0.06475 $86,883.56 23:54:07 09/02/2026
55 BTCC BTCC MINA/USDT $0.06486 $83,973.94 23:57:12 09/02/2026
56 Picol Picol MINA/USDT $0.06466 $76,840.80 00:00:10 10/02/2026
57 Binance Binance MINA/USDC $0.06500 $49,439.02 23:56:54 09/02/2026
58 Bitrue Bitrue MINA/USDT $0.06475 $44,069.54 23:57:11 09/02/2026
59 CoinEx CoinEx MINA/USDT $0.06481 $41,634.24 23:59:53 09/02/2026
60 Kraken Kraken MINA/USD $0.06490 $38,035.55 23:59:55 09/02/2026
61 CoinUp.io CoinUp.io MINA/USDT $0.06483 $37,497.34 23:57:12 09/02/2026
62 LeveX LeveX MINA/USDT $0.06456 $31,610.26 00:00:15 10/02/2026
63 MEXC MEXC MINA/USDC $0.06489 $26,362.03 23:54:10 09/02/2026
64 PrimeXBT PrimeXBT MINA/USDT $0.06466 $25,445.62 00:00:16 10/02/2026
65 Bithumb Bithumb MINA/KRW $0.06469 $25,424.80 23:59:53 09/02/2026
66 Hibt Hibt MINA/USDT $0.06486 $24,537.93 23:54:09 09/02/2026
67 WhiteBIT WhiteBIT MINA/EUR $0.06485 $23,438.61 23:42:08 09/02/2026
68 Bitget Bitget MINA/USDT $0.06486 $20,667.65 23:54:07 09/02/2026
69 ONUS Pro ONUS Pro MINA/VNDC $0.06482 $20,349.08 23:54:16 09/02/2026
70 BlockFin BlockFin MINA/USDT $0.06456 $20,216.46 00:00:23 10/02/2026
71 DigiFinex DigiFinex MINA/USDT $0.06506 $17,728.36 23:54:07 09/02/2026
72 Bitop Bitop MINA/USDT $0.06486 $10,509.75 00:00:12 10/02/2026
73 Binance TH Binance TH MINA/USDT $0.06485 $10,223.63 23:57:09 09/02/2026
74 Kraken Kraken MINA/EUR $0.06531 $9,303.44 23:59:55 09/02/2026
75 Deepcoin Deepcoin MINA/USDT $0.06481 $9,228.55 23:57:11 09/02/2026
76 Bit2Me Bit2Me MINA/EUR $0.06531 $8,909.73 23:57:09 09/02/2026
77 BYDFi BYDFi MINA/USDC $0.06479 $6,224.67 23:54:07 09/02/2026
78 CoinEx CoinEx MINA/BTC $0.06480 $5,974.02 23:59:53 09/02/2026
79 BYDFi BYDFi MINA/USDT $0.06486 $5,123.20 00:00:16 10/02/2026
80 Kraken Kraken MINA/GBP $0.06368 $3,956.78 23:59:55 09/02/2026
81 Pionex Pionex MINA/USDT $0.06466 $3,354.12 23:57:15 09/02/2026
82 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06495 $2,984.30 23:57:07 09/02/2026
83 TGEX TGEX MINA/USDT $0.06466 $2,921.05 00:00:07 10/02/2026
84 Bitlo Bitlo MINA/TRY $0.06515 $2,742.53 23:57:09 09/02/2026
85 BloFin BloFin MINA/USDT $0.06488 $2,737.47 23:45:16 09/02/2026
86 HyperPay Futures HyperPay Futures MINA/USDT $0.06476 $1,161.38 00:03:18 10/02/2026
87 SunX SunX MINA/USDT $0.06466 $1,133.43 00:00:18 10/02/2026
88 TRIV TRIV MINA/IDR $0.06501 $1,085.27 00:00:14 10/02/2026
89 TRIV TRIV MINA/USDT $0.06486 $1,084.42 00:00:14 10/02/2026
90 OKX OKX MINA/EUR $0.06517 $580.34 23:56:54 09/02/2026
91 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06423 $435.62 23:56:59 09/02/2026
92 Coinone Coinone MINA/KRW $0.06497 $370.59 23:54:53 09/02/2026
93 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06245 $256.79 23:54:16 09/02/2026
94 CRMClick CRMClick MINA/USDT $0.06506 $202.97 00:00:12 10/02/2026
95 HTX HTX MINA/USDT $0.06506 $202.97 23:59:54 09/02/2026
96 CoinDCX CoinDCX MINA/INR $0.07133 $146.90 00:00:18 10/02/2026
97 CoinDCX CoinDCX MINA/USDT $0.06526 $72.21 00:00:18 10/02/2026
98 ChangeNOW ChangeNOW MINA/BTC $0.3422 $67.12 23:54:07 09/02/2026
99 CEX.IO CEX.IO MINA/USD $0.06496 $31.00 23:57:13 09/02/2026
100 CEX.IO CEX.IO MINA/USDT $0.06487 $19.27 23:57:13 09/02/2026
101 CEX.IO CEX.IO MINA/EUR $0.06510 $18.06 23:57:13 09/02/2026
102 Tokocrypto Tokocrypto MINA/USDT $0.06486 $7.21 23:57:11 09/02/2026
103 WazirX WazirX MINA/USDT $0.06296 $3.26 00:00:08 10/02/2026
104 OKX OKX MINA/USD $0.06229 $0.1991 23:56:54 09/02/2026
105 Korbit Korbit MINA/KRW $0.06657 $0 23:45:08 09/02/2026
106 Upbit Upbit MINA/BTC $0.06695 $0 23:56:23 09/02/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06662 $0 23:57:11 09/02/2026
108 Giottus Giottus MINA/INR $0.07270 $0 23:57:09 09/02/2026
109 Giottus Giottus MINA/USDT $0.06495 $0 23:57:09 09/02/2026
110 WOO X WOO X MINA/USDT $0.06475 $0 23:54:15 09/02/2026
111 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06714 $0 00:00:15 10/02/2026
112 ONUS Pro ONUS Pro MINA/VNDC $0.06491 $0 23:54:17 09/02/2026
113 Aevo Aevo MINA/USD $0.06482 $0 00:03:16 10/02/2026
114 ADEN ADEN MINA/USDT $0.06476 $0 00:03:41 10/02/2026
115 Gate US Gate US MINA/USDT $0.06483 $0 00:00:09 10/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:45 10/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,894,861 với tỷ giá $0.06469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá