Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,882,294,088 Khối lượng (24h): $98,624,071,494 Thị phần: BTC: 60.0%, ETH: 10.8%
Mina (MINA)Mina MINA
Xếp hạng #266 13:18:00 26/04/2026
Giá Mina (MINA)
$0.06822 10.01%
0.0000008748 BTC 1,824 VND
Thấp: $0.06142 Cao: $0.06853

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06531 $24,109,185 12:57:15 26/04/2026
2 LBank LBank MINA/USDT $0.06684 $11,572,558 12:57:17 26/04/2026
3 Binance Binance MINA/USDT $0.06661 $5,436,658 12:54:16 26/04/2026
4 BTCC BTCC MINA/USDT $0.06772 $4,761,347 12:57:16 26/04/2026
5 Koinbay Koinbay MINA/USDT $0.6121 $3,908,914 12:57:15 26/04/2026
6 Ourbit Ourbit MINA/USDT $0.06686 $2,815,378 12:57:17 26/04/2026
7 CoinW CoinW MINA/USDT $0.06684 $2,678,312 12:57:17 26/04/2026
8 Upbit Upbit MINA/KRW $0.06840 $2,349,236 12:56:54 26/04/2026
9 Binance Binance MINA/USDT $0.06781 $2,306,865 12:56:54 26/04/2026
10 BiKing BiKing MINA/USDT $0.06669 $1,918,489 13:00:18 26/04/2026
11 Bybit Bybit MINA/USDT $0.06664 $1,506,224 12:54:16 26/04/2026
12 WhiteBIT WhiteBIT MINA/USDT $0.06652 $1,470,157 12:54:15 26/04/2026
13 HTX HTX MINA/USDT $0.06761 $1,291,382 12:59:54 26/04/2026
14 Coinlocally Coinlocally MINA/USDT $0.06691 $1,258,557 12:57:16 26/04/2026
15 YEX YEX MINA/USDT $0.06660 $1,258,367 12:54:17 26/04/2026
16 NovaEx NovaEx MINA/USDT $0.06668 $1,152,128 13:00:16 26/04/2026
17 BTCC BTCC MINA/USDT $0.06731 $1,027,150 12:57:12 26/04/2026
18 CoinW CoinW MINA/USDT $0.06771 $874,914 12:57:07 26/04/2026
19 Binance Binance MINA/TRY $0.06776 $776,456 12:56:42 26/04/2026
20 Bybit Bybit MINA/USDT $0.06657 $718,686 12:54:08 26/04/2026
21 Toobit Toobit MINA/USDT $0.06681 $634,103 12:57:16 26/04/2026
22 Binance TR Binance TR MINA/TRY $0.06798 $626,024 12:57:13 26/04/2026
23 Paribu Paribu MINA/TRY $0.06909 $583,901 12:58:53 26/04/2026
24 LBank LBank MINA/USDT $0.06800 $505,012 12:57:11 26/04/2026
25 Bitbaby Bitbaby MINA/USDT $0.06695 $493,339 12:57:19 26/04/2026
26 Zoomex Zoomex MINA/USDT $0.06698 $468,289 12:57:15 26/04/2026
27 Cofinex Cofinex MINA/USDT $0.06678 $447,716 13:00:17 26/04/2026
28 Bithumb Bithumb MINA/KRW $0.06840 $428,077 12:59:53 26/04/2026
29 Coinbase Exchange Coinbase Exchange MINA/USD $0.06760 $428,054 12:56:30 26/04/2026
30 BitGW Exchange BitGW Exchange MINA/USDT $0.06704 $427,432 13:00:13 26/04/2026
31 DigiFinex DigiFinex MINA/USDT $0.06671 $419,158 13:00:16 26/04/2026
32 VOOX Exchange VOOX Exchange MINA/USDT $0.06671 $412,045 12:57:18 26/04/2026
33 OKX OKX MINA/USDT $0.06706 $410,614 12:56:24 26/04/2026
34 Bitget Bitget MINA/USDT $0.06669 $409,629 12:54:15 26/04/2026
35 WEEX WEEX MINA/USDT $0.06791 $400,841 12:57:12 26/04/2026
36 OrangeX OrangeX MINA/USDT $0.06741 $396,898 12:57:07 26/04/2026
37 Gems Trade Gems Trade MINA/USDT $0.06677 $392,147 12:54:10 26/04/2026
38 Bitcastle Bitcastle MINA/USDT $0.06681 $361,721 13:00:18 26/04/2026
39 Hibt Hibt MINA/USDT $0.06711 $326,846 12:57:12 26/04/2026
40 Bitunix Bitunix MINA/USDT $0.06699 $288,758 12:57:15 26/04/2026
41 Gate Gate MINA/USDT $0.06657 $288,752 12:54:19 26/04/2026
42 XT.COM XT.COM MINA/USDT $0.06791 $277,286 12:57:10 26/04/2026
43 WhiteBIT WhiteBIT MINA/USDT $0.06711 $276,763 12:54:07 26/04/2026
44 MEXC MEXC MINA/USDT $0.06692 $269,508 12:57:16 26/04/2026
45 KuCoin KuCoin MINA/USDT $0.06701 $235,958 12:57:19 26/04/2026
46 EasiCoin EasiCoin MINA/USDT $0.06667 $218,834 13:00:16 26/04/2026
47 Pionex Pionex MINA/USDT $0.06791 $216,456 12:57:09 26/04/2026
48 YUBIT YUBIT MINA/USDT $0.06681 $216,207 12:57:15 26/04/2026
49 Picol Picol MINA/USDT $0.06781 $207,015 13:00:12 26/04/2026
50 Bitrue Bitrue MINA/USDT $0.06681 $205,351 12:57:17 26/04/2026
51 EagleX EagleX MINA/USDT $0.06661 $199,606 13:00:15 26/04/2026
52 Hotcoin Hotcoin MINA/USDT $0.06703 $187,086 12:57:18 26/04/2026
53 BYDFi BYDFi MINA/USDT $0.06781 $186,516 12:57:11 26/04/2026
54 KuCoin KuCoin MINA/USDT $0.06770 $157,912 12:55:53 26/04/2026
55 Hyperliquid Hyperliquid MINA/USD $0.06697 $137,640 12:57:26 26/04/2026
56 HitBTC HitBTC MINA/USDT $0.06630 $133,037 12:54:12 26/04/2026
57 Kraken Kraken MINA/USD $0.06810 $85,348.69 12:59:54 26/04/2026
58 Bitrue Bitrue MINA/USDT $0.06781 $82,501.59 12:57:07 26/04/2026
59 XXKK XXKK MINA/USDT $0.06779 $72,478.86 13:00:08 26/04/2026
60 MEXC MEXC MINA/USDT $0.06730 $65,876.21 12:57:10 26/04/2026
61 WhiteBIT WhiteBIT MINA/EUR $0.06741 $60,214.58 12:54:07 26/04/2026
62 DigiFinex DigiFinex MINA/USDT $0.06680 $56,488.71 12:54:11 26/04/2026
63 Cofinex Cofinex MINA/USDT $0.06771 $50,535.08 13:00:13 26/04/2026
64 Binance Binance MINA/USDC $0.06768 $48,143.48 12:56:42 26/04/2026
65 Gate Gate MINA/USDT $0.06771 $47,311.57 12:56:54 26/04/2026
66 Bitget Bitget MINA/USDT $0.06651 $46,097.60 12:54:07 26/04/2026
67 LeveX LeveX MINA/USDT $0.06662 $43,518.70 13:00:15 26/04/2026
68 BlockFin BlockFin MINA/USDT $0.06681 $42,124.18 13:00:15 26/04/2026
69 CoinUp.io CoinUp.io MINA/USDT $0.06769 $34,196.72 12:57:09 26/04/2026
70 Pionex Pionex MINA/USDT $0.06691 $29,028.31 12:57:17 26/04/2026
71 Bitop Bitop MINA/USDT $0.06761 $28,289.15 13:00:07 26/04/2026
72 MEXC MEXC MINA/USDC $0.06738 $27,546.82 12:57:10 26/04/2026
73 Kraken Kraken MINA/EUR $0.06799 $20,802.15 12:59:54 26/04/2026
74 Bit2Me Bit2Me MINA/EUR $0.06764 $18,712.11 12:57:07 26/04/2026
75 SunX SunX MINA/USDT $0.06670 $16,228.40 13:00:18 26/04/2026
76 CoinEx CoinEx MINA/USDT $0.06796 $15,268.26 12:59:53 26/04/2026
77 BloFin BloFin MINA/USDT $0.06681 $12,588.39 12:57:16 26/04/2026
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06730 $10,355.48 12:57:08 26/04/2026
79 Binance TH Binance TH MINA/USDT $0.06781 $8,794.02 12:57:09 26/04/2026
80 PrimeXBT PrimeXBT MINA/USDT $0.06691 $4,319.79 13:00:15 26/04/2026
81 Tokocrypto Tokocrypto MINA/USDT $0.06781 $4,222.24 12:57:09 26/04/2026
82 HyperPay Futures HyperPay Futures MINA/USDT $0.06656 $3,643.12 13:03:17 26/04/2026
83 Kraken Kraken MINA/GBP $0.06685 $3,525.64 12:59:54 26/04/2026
84 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06623 $3,100.25 12:57:00 26/04/2026
85 Kraken Kraken MINA/XBT $0.06756 $2,994.23 12:59:54 26/04/2026
86 TRIV TRIV MINA/IDR $0.06822 $2,799.23 13:00:15 26/04/2026
87 TRIV TRIV MINA/USDT $0.06791 $2,798.47 13:00:15 26/04/2026
88 Coinone Coinone MINA/KRW $0.06701 $2,134.44 12:54:53 26/04/2026
89 Bitlo Bitlo MINA/TRY $0.06753 $2,059.45 13:00:09 26/04/2026
90 CoinDCX CoinDCX MINA/INR $0.07007 $1,844.08 12:57:11 26/04/2026
91 CoinDCX CoinDCX MINA/USDT $0.06751 $1,832.15 12:57:11 26/04/2026
92 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06726 $1,746.19 12:57:19 26/04/2026
93 OKX OKX MINA/USD $0.06700 $1,543.23 12:56:24 26/04/2026
94 OKX OKX MINA/EUR $0.06682 $559.45 12:56:54 26/04/2026
95 Upbit Upbit MINA/BTC $0.06206 $211.64 12:56:54 26/04/2026
96 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06377 $115.68 13:00:15 26/04/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3814 $74.82 17:06:11 22/04/2026
98 Korbit Korbit MINA/KRW $0.06734 $61.16 12:54:12 26/04/2026
99 CEX.IO CEX.IO MINA/USDT $0.06686 $29.08 12:54:11 26/04/2026
100 CEX.IO CEX.IO MINA/USD $0.06702 $26.63 12:54:11 26/04/2026
101 CEX.IO CEX.IO MINA/EUR $0.06727 $22.20 12:54:11 26/04/2026
102 OKX OKX MINA/USDC $0.05826 $0 12:56:24 26/04/2026
103 WazirX WazirX MINA/USDT $0.06001 $0 13:00:08 26/04/2026
104 Tokocrypto Tokocrypto MINA/BTC $0.07409 $0 15:48:10 22/04/2026
105 Giottus Giottus MINA/INR $0.06378 $0 12:33:08 26/04/2026
106 Giottus Giottus MINA/USDT $0.06601 $0 12:33:08 26/04/2026
107 WOO X WOO X MINA/USDT $0.06651 $0 13:00:15 26/04/2026
108 Aevo Aevo MINA/USD $0.06708 $0 13:03:16 26/04/2026
109 ADEN ADEN MINA/USDT $0.06671 $0 13:03:48 26/04/2026
110 Gate US Gate US MINA/USDT $0.06753 $0 13:00:08 26/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 26/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,109,185 với tỷ giá $0.06531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá