Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06532 | $24,112,086 | 00:57:15 27/04/2026 | |
| 2 | MINA/USDT | $0.06316 | $23,325,903 | 00:51:15 27/04/2026 | |
| 3 | MINA/USDT | $0.06339 | $17,726,555 | 00:54:16 27/04/2026 | |
| 4 | MINA/USDT | $0.06343 | $15,287,189 | 00:57:16 27/04/2026 | |
| 5 | MINA/USDT | $0.06335 | $11,448,072 | 00:57:16 27/04/2026 | |
| 6 | MINA/USDT | $0.06336 | $9,373,442 | 00:57:17 27/04/2026 | |
| 7 | MINA/USDT | $0.06334 | $8,551,126 | 00:57:16 27/04/2026 | |
| 8 | MINA/USDT | $0.06342 | $6,240,538 | 00:56:54 27/04/2026 | |
| 9 | MINA/KRW | $0.06372 | $5,683,635 | 00:56:53 27/04/2026 | |
| 10 | MINA/USDT | $0.06346 | $5,576,264 | 00:54:16 27/04/2026 | |
| 11 | MINA/USDT | $0.06326 | $5,371,606 | 01:00:18 27/04/2026 | |
| 12 | MINA/USDT | $0.06352 | $4,065,077 | 00:59:54 27/04/2026 | |
| 13 | MINA/USDT | $0.6122 | $3,909,366 | 00:57:15 27/04/2026 | |
| 14 | MINA/USDT | $0.06352 | $3,121,087 | 00:57:12 27/04/2026 | |
| 15 | MINA/USDT | $0.06321 | $2,682,877 | 01:00:17 27/04/2026 | |
| 16 | MINA/TRY | $0.06331 | $2,659,651 | 00:56:32 27/04/2026 | |
| 17 | MINA/USDT | $0.06321 | $2,492,422 | 01:00:17 27/04/2026 | |
| 18 | MINA/USDT | $0.06352 | $2,472,486 | 00:57:11 27/04/2026 | |
| 19 | MINA/USDT | $0.06344 | $2,197,535 | 00:54:08 27/04/2026 | |
| 20 | MINA/USDT | $0.06326 | $2,174,276 | 01:00:16 27/04/2026 | |
| 21 | MINA/TRY | $0.06353 | $2,113,672 | 00:57:09 27/04/2026 | |
| 22 | MINA/USDT | $0.06333 | $1,849,310 | 00:57:15 27/04/2026 | |
| 23 | MINA/USDT | $0.06346 | $1,672,879 | 00:54:15 27/04/2026 | |
| 24 | MINA/TRY | $0.06287 | $1,414,473 | 00:58:31 27/04/2026 | |
| 25 | MINA/USDT | $0.06317 | $1,213,350 | 01:00:25 27/04/2026 | |
| 26 | MINA/USDT | $0.06331 | $1,196,957 | 00:54:16 27/04/2026 | |
| 27 | MINA/USDT | $0.06333 | $1,168,958 | 00:57:09 27/04/2026 | |
| 28 | MINA/USDT | $0.06341 | $1,146,384 | 00:54:07 27/04/2026 | |
| 29 | MINA/KRW | $0.06481 | $1,142,662 | 23:00:24 26/04/2026 | |
| 30 | MINA/USDT | $0.06337 | $1,139,842 | 00:54:16 27/04/2026 | |
| 31 | MINA/USDT | $0.06331 | $1,075,754 | 01:00:16 27/04/2026 | |
| 32 | MINA/USDT | $0.06348 | $944,296 | 00:57:17 27/04/2026 | |
| 33 | MINA/USDT | $0.06347 | $940,371 | 00:56:23 27/04/2026 | |
| 34 | MINA/USDT | $0.06347 | $940,327 | 00:57:09 27/04/2026 | |
| 35 | MINA/USDT | $0.06334 | $843,205 | 00:57:15 27/04/2026 | |
| 36 | MINA/USDT | $0.06332 | $829,464 | 00:57:18 27/04/2026 | |
| 37 | MINA/USDT | $0.06341 | $752,105 | 00:57:10 27/04/2026 | |
| 38 | MINA/USDT | $0.06342 | $748,789 | 00:57:08 27/04/2026 | |
| 39 | MINA/USD | $0.06340 | $733,838 | 00:56:29 27/04/2026 | |
| 40 | MINA/USDT | $0.06351 | $693,013 | 00:54:18 27/04/2026 | |
| 41 | MINA/USDT | $0.06335 | $672,695 | 00:54:19 27/04/2026 | |
| 42 | MINA/USDT | $0.06342 | $572,593 | 00:57:08 27/04/2026 | |
| 43 | MINA/USDT | $0.06331 | $563,857 | 01:00:18 27/04/2026 | |
| 44 | MINA/USDT | $0.06326 | $542,860 | 01:00:15 27/04/2026 | |
| 45 | MINA/USD | $0.06331 | $536,670 | 00:57:26 27/04/2026 | |
| 46 | MINA/USDT | $0.06341 | $505,897 | 01:00:12 27/04/2026 | |
| 47 | MINA/USDT | $0.06342 | $502,146 | 00:57:10 27/04/2026 | |
| 48 | MINA/USDT | $0.06335 | $483,694 | 00:57:15 27/04/2026 | |
| 49 | MINA/USDT | $0.06331 | $476,142 | 00:57:15 27/04/2026 | |
| 50 | MINA/USDT | $0.06332 | $475,031 | 01:00:08 27/04/2026 | |
| 51 | MINA/USDT | $0.06361 | $471,132 | 00:51:10 27/04/2026 | |
| 52 | MINA/USDT | $0.06321 | $452,466 | 01:00:15 27/04/2026 | |
| 53 | MINA/USDT | $0.06335 | $389,324 | 00:57:15 27/04/2026 | |
| 54 | MINA/USDT | $0.06332 | $324,583 | 00:56:53 27/04/2026 | |
| 55 | MINA/USDT | $0.06342 | $235,197 | 00:57:17 27/04/2026 | |
| 56 | MINA/USDT | $0.06341 | $197,912 | 01:00:15 27/04/2026 | |
| 57 | MINA/USDT | $0.06333 | $186,783 | 00:57:20 27/04/2026 | |
| 58 | MINA/USD | $0.06350 | $181,677 | 00:59:25 27/04/2026 | |
| 59 | MINA/USDT | $0.06352 | $181,178 | 00:57:07 27/04/2026 | |
| 60 | MINA/USDT | $0.06365 | $147,097 | 00:56:54 27/04/2026 | |
| 61 | MINA/USDT | $0.06321 | $134,253 | 01:00:11 27/04/2026 | |
| 62 | MINA/USDC | $0.06359 | $118,909 | 00:56:32 27/04/2026 | |
| 63 | MINA/USDT | $0.06361 | $104,589 | 00:54:07 27/04/2026 | |
| 64 | MINA/USDT | $0.06348 | $102,889 | 00:54:11 27/04/2026 | |
| 65 | MINA/USDT | $0.06321 | $100,840 | 01:00:16 27/04/2026 | |
| 66 | MINA/USDT | $0.06337 | $98,832.83 | 01:00:11 27/04/2026 | |
| 67 | MINA/USDT | $0.06326 | $91,547.36 | 01:00:16 27/04/2026 | |
| 68 | MINA/EUR | $0.06301 | $84,957.41 | 00:51:10 27/04/2026 | |
| 69 | MINA/USDT | $0.06352 | $73,760.68 | 01:00:09 27/04/2026 | |
| 70 | MINA/USDT | $0.06342 | $73,199.41 | 00:57:16 27/04/2026 | |
| 71 | MINA/USDT | $0.06331 | $50,952.95 | 01:00:26 27/04/2026 | |
| 72 | MINA/USDT | $0.06326 | $48,171.00 | 01:00:18 27/04/2026 | |
| 73 | MINA/USDT | $0.06341 | $46,285.38 | 00:54:16 27/04/2026 | |
| 74 | MINA/EUR | $0.06336 | $37,129.14 | 00:57:08 27/04/2026 | |
| 75 | MINA/USDT | $0.06362 | $36,570.59 | 00:48:13 27/04/2026 | |
| 76 | MINA/EUR | $0.06336 | $36,163.56 | 00:59:54 27/04/2026 | |
| 77 | MINA/USDT | $0.06342 | $29,820.85 | 00:57:10 27/04/2026 | |
| 78 | MINA/USDC | $0.06352 | $26,879.95 | 00:54:11 27/04/2026 | |
| 79 | MINA/USDT | $0.06321 | $22,580.53 | 01:00:16 27/04/2026 | |
| 80 | MINA/TRY | $0.06331 | $17,949.53 | 01:00:09 27/04/2026 | |
| 81 | MINA/USDT | $0.06326 | $16,713.46 | 00:59:23 27/04/2026 | |
| 82 | MINA/USDT | $0.06342 | $14,925.48 | 00:57:08 27/04/2026 | |
| 83 | MINA/KRW | $0.06372 | $12,412.44 | 00:54:07 27/04/2026 | |
| 84 | MINA/USD | $0.06512 | $11,148.90 | 00:57:17 27/04/2026 | |
| 85 | MINA/EUR | $0.06430 | $10,224.28 | 00:57:00 27/04/2026 | |
| 86 | MINA/USDT | $0.06342 | $10,004.26 | 01:03:17 27/04/2026 | |
| 87 | MINA/INR | $0.06485 | $8,223.12 | 00:57:08 27/04/2026 | |
| 88 | MINA/IDR | $0.06358 | $7,770.48 | 01:00:13 27/04/2026 | |
| 89 | MINA/USDT | $0.06331 | $7,766.52 | 01:00:13 27/04/2026 | |
| 90 | MINA/USD | $0.06350 | $6,416.90 | 00:51:16 27/04/2026 | |
| 91 | MINA/USDT | $0.06332 | $4,252.40 | 00:57:08 27/04/2026 | |
| 92 | MINA/GBP | $0.06464 | $2,843.14 | 00:59:54 27/04/2026 | |
| 93 | MINA/XBT | $0.06399 | $2,753.78 | 00:59:54 27/04/2026 | |
| 94 | MINA/USD | $0.06469 | $1,316.20 | 00:56:23 27/04/2026 | |
| 95 | MINA/USDC | $0.06422 | $1,303.70 | 00:56:23 27/04/2026 | |
| 96 | MINA/KRW | $0.06494 | $1,121.31 | 00:54:07 27/04/2026 | |
| 97 | MINA/EUR | $0.06367 | $789.68 | 00:56:54 27/04/2026 | |
| 98 | MINA/USDT | $0.06358 | $354.84 | 00:54:08 27/04/2026 | |
| 99 | MINA/USDC | $0.06377 | $115.69 | 01:00:16 27/04/2026 | |
| 100 | MINA/BTC | $0.3814 | $74.82 | 17:06:11 22/04/2026 | |
| 101 | MINA/BTC | $0.07061 | $69.90 | 00:56:53 27/04/2026 | |
| 102 | MINA/USD | $0.06366 | $26.63 | 00:54:08 27/04/2026 | |
| 103 | MINA/EUR | $0.06375 | $22.18 | 00:54:08 27/04/2026 | |
| 104 | MINA/USDT | $0.06341 | $0.06491 | 00:57:15 27/04/2026 | |
| 105 | MINA/USDT | $0.06001 | $0 | 01:00:12 27/04/2026 | |
| 106 | MINA/BTC | $0.07409 | $0 | 15:48:10 22/04/2026 | |
| 107 | MINA/INR | $0.06378 | $0 | 00:30:12 27/04/2026 | |
| 108 | MINA/USDT | $0.06401 | $0 | 00:30:12 27/04/2026 | |
| 109 | MINA/USD | $0.06344 | $0 | 01:03:16 27/04/2026 | |
| 110 | MINA/USDT | $0.06320 | $0 | 01:03:50 27/04/2026 | |
| 111 | MINA/USDT | $0.06354 | $0 | 01:00:08 27/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,112,086 với tỷ giá $0.06532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.