Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,342,698,880,442 Khối lượng (24h): $193,271,909,818 Thị phần: BTC: 58.4%, ETH: 10.5%
Mina (MINA)Mina MINA
Xếp hạng #253 19:08:00 07/02/2026
Giá Mina (MINA)
$0.06529 3.27%
0.0000009535 BTC 1,745 VND
Thấp: $0.06128 Cao: $0.06843

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.06474 $15,199,271 19:00:16 07/02/2026
2 Ju.com Ju.com MINA/USDT $0.06475 $5,555,108 19:00:16 07/02/2026
3 Binance Binance MINA/USDT $0.06475 $5,551,316 18:54:16 07/02/2026
4 Koinbay Koinbay MINA/USDT $0.6115 $3,905,499 18:57:15 07/02/2026
5 WhiteBIT WhiteBIT MINA/USDT $0.06485 $3,891,961 18:51:15 07/02/2026
6 YEX YEX MINA/USDT $0.06474 $1,850,858 19:00:16 07/02/2026
7 CoinW CoinW MINA/USDT $0.06485 $1,795,063 18:57:16 07/02/2026
8 Coinlocally Coinlocally MINA/USDT $0.06475 $1,743,903 18:57:17 07/02/2026
9 BiKing BiKing MINA/USDT $0.06474 $1,633,218 19:00:17 07/02/2026
10 NovaEx NovaEx MINA/USDT $0.06474 $1,630,262 19:00:16 07/02/2026
11 OKX OKX MINA/USDT $0.06474 $1,602,099 18:55:59 07/02/2026
12 Tapbit Tapbit MINA/USDT $0.06485 $1,601,661 18:57:15 07/02/2026
13 WhiteBIT WhiteBIT MINA/USDT $0.06484 $1,583,087 18:54:10 07/02/2026
14 Bybit Bybit MINA/USDT $0.06470 $1,520,795 18:54:16 07/02/2026
15 Upbit Upbit MINA/KRW $0.06545 $1,338,968 18:56:54 07/02/2026
16 EasiCoin EasiCoin MINA/USDT $0.06454 $1,224,021 19:00:16 07/02/2026
17 EagleX EagleX MINA/USDT $0.06454 $1,119,299 19:00:15 07/02/2026
18 Hotcoin Hotcoin MINA/USDT $0.06468 $1,020,612 18:57:35 07/02/2026
19 Binance Binance MINA/USDT $0.06495 $983,067 18:56:54 07/02/2026
20 YUBIT YUBIT MINA/USDT $0.06455 $974,908 18:57:15 07/02/2026
21 Bitcastle Bitcastle MINA/USDT $0.06464 $757,284 19:00:17 07/02/2026
22 MEXC MEXC MINA/USDT $0.06485 $679,665 18:57:16 07/02/2026
23 Toobit Toobit MINA/USDT $0.06475 $592,863 18:57:16 07/02/2026
24 CoinW CoinW MINA/USDT $0.06495 $533,523 18:57:11 07/02/2026
25 WEEX WEEX MINA/USDT $0.06495 $502,634 18:57:09 07/02/2026
26 DigiFinex DigiFinex MINA/USDT $0.06485 $492,023 18:57:17 07/02/2026
27 BTCC BTCC MINA/USDT $0.06764 $491,606 18:57:16 07/02/2026
28 BitbabyExchange BitbabyExchange MINA/USDT $0.06474 $467,954 19:00:16 07/02/2026
29 Zoomex Zoomex MINA/USDT $0.06476 $456,361 18:57:20 07/02/2026
30 Binance Binance MINA/TRY $0.06466 $425,343 18:56:54 07/02/2026
31 Paribu Paribu MINA/TRY $0.06489 $418,156 19:02:53 07/02/2026
32 Cofinex Cofinex MINA/USDT $0.06474 $349,379 19:00:17 07/02/2026
33 MEXC MEXC MINA/USDT $0.06483 $329,736 18:48:11 07/02/2026
34 Binance TR Binance TR MINA/TRY $0.06466 $319,719 18:57:10 07/02/2026
35 XXKK XXKK MINA/USDT $0.06479 $317,800 18:54:11 07/02/2026
36 VOOX Exchange VOOX Exchange MINA/USDT $0.06485 $284,866 18:57:18 07/02/2026
37 Bitrue Bitrue MINA/USDT $0.06475 $284,249 18:57:16 07/02/2026
38 Bitunix Bitunix MINA/USDT $0.06465 $251,038 18:54:15 07/02/2026
39 Bybit Bybit MINA/USDT $0.06474 $219,797 18:54:09 07/02/2026
40 Gate Gate MINA/USDT $0.06497 $218,130 18:56:54 07/02/2026
41 Gate Gate MINA/USDT $0.06465 $215,471 18:54:19 07/02/2026
42 HitBTC HitBTC MINA/USDT $0.06485 $213,700 19:00:08 07/02/2026
43 LBank LBank MINA/USDT $0.06475 $206,226 18:57:10 07/02/2026
44 OrangeX OrangeX MINA/USDT $0.06475 $189,576 18:48:13 07/02/2026
45 Coinbase Exchange Coinbase Exchange MINA/USD $0.06460 $155,401 18:56:59 07/02/2026
46 OKX OKX MINA/USDT $0.06484 $153,581 18:56:53 07/02/2026
47 Gems Trade Gems Trade MINA/USDT $0.06492 $153,376 19:00:13 07/02/2026
48 Hyperliquid Hyperliquid MINA/USD $0.06457 $147,936 18:54:26 07/02/2026
49 XT.COM XT.COM MINA/USDT $0.06495 $118,005 18:57:11 07/02/2026
50 KuCoin KuCoin MINA/USDT $0.06475 $113,945 18:54:23 07/02/2026
51 BYDFi BYDFi MINA/USDT $0.06495 $105,673 18:57:12 07/02/2026
52 Pionex Pionex MINA/USDT $0.06485 $99,774.66 18:57:12 07/02/2026
53 BTCC BTCC MINA/USDT $0.06485 $98,428.09 18:57:09 07/02/2026
54 Bithumb Bithumb MINA/KRW $0.06547 $91,044.09 18:59:53 07/02/2026
55 Picol Picol MINA/USDT $0.06485 $88,209.47 19:00:10 07/02/2026
56 KuCoin KuCoin MINA/USDT $0.06475 $78,345.87 18:54:18 07/02/2026
57 Kraken Kraken MINA/USD $0.06470 $63,937.31 18:59:56 07/02/2026
58 Bitrue Bitrue MINA/USDT $0.06495 $46,993.49 18:57:11 07/02/2026
59 LeveX LeveX MINA/USDT $0.06474 $41,761.03 19:00:15 07/02/2026
60 CoinUp.io CoinUp.io MINA/USDT $0.06494 $40,851.66 18:57:11 07/02/2026
61 PrimeXBT PrimeXBT MINA/USDT $0.06475 $40,267.19 19:00:16 07/02/2026
62 CoinEx CoinEx MINA/USDT $0.06500 $35,961.56 18:59:53 07/02/2026
63 BlockFin BlockFin MINA/USDT $0.06485 $31,797.17 18:54:15 07/02/2026
64 Binance Binance MINA/USDC $0.06499 $30,906.56 18:56:54 07/02/2026
65 Hibt Hibt MINA/USDT $0.06475 $30,700.17 18:57:11 07/02/2026
66 ONUS Pro ONUS Pro MINA/VNDC $0.06481 $27,791.88 18:57:16 07/02/2026
67 MEXC MEXC MINA/USDC $0.06477 $26,784.40 18:57:11 07/02/2026
68 WhiteBIT WhiteBIT MINA/EUR $0.06523 $25,785.18 18:54:10 07/02/2026
69 DigiFinex DigiFinex MINA/USDT $0.06484 $21,524.42 18:54:10 07/02/2026
70 Bitget Bitget MINA/USDT $0.06465 $21,513.77 18:54:11 07/02/2026
71 Bit2Me Bit2Me MINA/EUR $0.06488 $18,610.98 18:57:11 07/02/2026
72 Kraken Kraken MINA/EUR $0.06488 $18,446.89 18:59:56 07/02/2026
73 Binance TH Binance TH MINA/USDT $0.06495 $17,322.10 18:57:10 07/02/2026
74 Bitop Bitop MINA/USDT $0.06485 $11,964.22 19:00:10 07/02/2026
75 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06492 $11,288.38 18:57:18 07/02/2026
76 Deepcoin Deepcoin MINA/USDT $0.06490 $10,858.33 18:57:11 07/02/2026
77 BloFin BloFin MINA/USDT $0.06455 $8,691.84 18:42:16 07/02/2026
78 BYDFi BYDFi MINA/USDT $0.06465 $6,864.43 19:00:16 07/02/2026
79 BYDFi BYDFi MINA/USDC $0.06489 $6,204.63 18:57:12 07/02/2026
80 HTX HTX MINA/USDT $0.06495 $5,803.17 18:59:54 07/02/2026
81 CRMClick CRMClick MINA/USDT $0.06495 $5,802.95 19:00:10 07/02/2026
82 CoinEx CoinEx MINA/BTC $0.06505 $5,734.34 18:59:53 07/02/2026
83 Pionex Pionex MINA/USDT $0.06485 $4,102.34 18:57:15 07/02/2026
84 TGEX TGEX MINA/USDT $0.06465 $3,452.02 18:57:11 07/02/2026
85 Kraken Kraken MINA/GBP $0.06481 $2,541.47 18:59:56 07/02/2026
86 Kraken Kraken MINA/XBT $0.06526 $2,186.68 18:59:56 07/02/2026
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06524 $2,044.61 18:57:10 07/02/2026
88 Bitlo Bitlo MINA/TRY $0.06466 $1,744.46 19:00:09 07/02/2026
89 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06511 $1,481.89 18:56:59 07/02/2026
90 OKX OKX MINA/EUR $0.06475 $886.06 18:56:53 07/02/2026
91 Coinone Coinone MINA/KRW $0.06599 $674.92 18:59:53 07/02/2026
92 CoinDCX CoinDCX MINA/INR $0.07256 $519.15 18:54:09 07/02/2026
93 TRIV TRIV MINA/IDR $0.06514 $453.83 19:00:12 07/02/2026
94 TRIV TRIV MINA/USDT $0.06494 $452.21 19:00:12 07/02/2026
95 CoinDCX CoinDCX MINA/USDT $0.06474 $194.98 18:54:09 07/02/2026
96 Upbit Upbit MINA/BTC $0.06428 $143.77 18:56:54 07/02/2026
97 Tokocrypto Tokocrypto MINA/USDT $0.06495 $66.27 18:57:12 07/02/2026
98 ChangeNOW ChangeNOW MINA/BTC $0.3314 $65.01 18:57:08 07/02/2026
99 SunX SunX MINA/USDT $0.06474 $40.50 19:00:18 07/02/2026
100 HyperPay Futures HyperPay Futures MINA/USDT $0.06515 $28.15 19:03:17 07/02/2026
101 CEX.IO CEX.IO MINA/USDT $0.06496 $28.14 18:57:09 07/02/2026
102 CEX.IO CEX.IO MINA/USD $0.06498 $26.72 18:57:09 07/02/2026
103 CEX.IO CEX.IO MINA/EUR $0.06523 $16.45 18:57:09 07/02/2026
104 OKX OKX MINA/USD $0.06621 $0.6501 18:56:53 07/02/2026
105 Korbit Korbit MINA/KRW $0.06374 $0 18:57:07 07/02/2026
106 WazirX WazirX MINA/USDT $0.06195 $0 19:00:08 07/02/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06439 $0 18:57:12 07/02/2026
108 Giottus Giottus MINA/INR $0.07285 $0 18:30:08 07/02/2026
109 Giottus Giottus MINA/USDT $0.06495 $0 18:30:08 07/02/2026
110 WOO X WOO X MINA/USDT $0.06485 $0 18:57:15 07/02/2026
111 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.05921 $0 19:00:15 07/02/2026
112 ONUS Pro ONUS Pro MINA/VNDC $0.06500 $0 18:57:15 07/02/2026
113 Aevo Aevo MINA/USD $0.06518 $0 19:03:16 07/02/2026
114 ADEN ADEN MINA/USDT $0.06508 $0 19:03:43 07/02/2026
115 Gate US Gate US MINA/USDT $0.06510 $0 19:00:08 07/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 07/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,271 với tỷ giá $0.06474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá