Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,123,755,931,699 Khối lượng (24h): $121,207,385,742 Thị phần: BTC: 58.5%, ETH: 11.7%
Mina (MINA)Mina MINA
Xếp hạng #229 04:43:00 28/11/2025
Giá Mina (MINA)
$0.1110 0.44%
0.000001212 BTC 3,062 VND
Thấp: $0.1092 Cao: $0.1134

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1108 $31,111,110 04:00:20 28/11/2025
2 BTCC BTCC MINA/USDT $0.1138 $24,858,319 03:57:17 28/11/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.1108 $13,167,396 04:03:17 28/11/2025
4 Binance Binance MINA/USDT $0.1110 $12,679,602 03:54:17 28/11/2025
5 Ju.com Ju.com MINA/USDT $0.1107 $12,661,468 04:00:22 28/11/2025
6 Tapbit Tapbit MINA/USDT $0.1108 $5,610,412 03:57:16 28/11/2025
7 NovaEx NovaEx MINA/USDT $0.1108 $4,295,944 04:03:16 28/11/2025
8 CoinW CoinW MINA/USDT $0.1109 $4,203,688 03:57:17 28/11/2025
9 OKX OKX MINA/USDT $0.1109 $4,200,350 03:55:50 28/11/2025
10 Koinbay Koinbay MINA/USDT $0.6120 $3,908,191 03:54:15 28/11/2025
11 Bybit Bybit MINA/USDT $0.1110 $3,771,911 03:54:17 28/11/2025
12 BiKing BiKing MINA/USDT $0.1108 $3,666,703 03:57:18 28/11/2025
13 Binance Binance MINA/USDT $0.1111 $3,453,278 03:56:54 28/11/2025
14 WhiteBIT WhiteBIT MINA/USDT $0.1108 $2,584,934 03:57:15 28/11/2025
15 EasiCoin EasiCoin MINA/USDT $0.1109 $2,258,800 04:03:17 28/11/2025
16 Upbit Upbit MINA/KRW $0.1142 $2,143,592 03:56:54 28/11/2025
17 Bitget Bitget MINA/USDT $0.1110 $1,970,757 03:54:15 28/11/2025
18 Cofinex Cofinex MINA/USDT $0.1108 $1,968,393 04:03:17 28/11/2025
19 Bitrue Bitrue MINA/USDT $0.1108 $1,918,658 04:00:21 28/11/2025
20 Coinlocally Coinlocally MINA/USDT $0.1109 $1,709,945 04:03:17 28/11/2025
21 YEX YEX MINA/USDT $0.1108 $1,652,460 04:00:21 28/11/2025
22 WhiteBIT WhiteBIT MINA/USDT $0.1110 $1,448,704 03:57:09 28/11/2025
23 CoinW CoinW MINA/USDT $0.1106 $1,327,510 03:33:08 28/11/2025
24 OKX OKX MINA/USDT $0.1111 $1,244,828 03:56:23 28/11/2025
25 Gems Trade Gems Trade MINA/USDT $0.1111 $1,244,582 03:57:13 28/11/2025
26 Toobit Toobit MINA/USDT $0.1108 $1,214,220 03:57:17 28/11/2025
27 Zoomex Zoomex MINA/USDT $0.1110 $1,134,240 03:57:20 28/11/2025
28 DigiFinex DigiFinex MINA/USDT $0.1108 $1,064,200 03:57:17 28/11/2025
29 MEXC MEXC MINA/USDT $0.1106 $1,017,863 03:39:18 28/11/2025
30 XXKK XXKK MINA/USDT $0.1110 $962,995 03:54:08 28/11/2025
31 Hotcoin Hotcoin MINA/USDT $0.1110 $901,081 04:01:15 28/11/2025
32 BitbabyExchange BitbabyExchange MINA/USDT $0.1110 $889,629 04:03:16 28/11/2025
33 MEXC MEXC MINA/USDT $0.1110 $818,024 03:54:17 28/11/2025
34 Bitcastle Bitcastle MINA/USDT $0.1109 $773,123 04:03:19 28/11/2025
35 Gate Gate MINA/USDT $0.1109 $772,445 03:56:24 28/11/2025
36 LBank LBank MINA/USDT $0.1109 $714,584 03:57:10 28/11/2025
37 HTX HTX MINA/USDT $0.1111 $668,563 03:59:24 28/11/2025
38 CRMClick CRMClick MINA/USDT $0.1110 $668,514 04:00:07 28/11/2025
39 Gate Gate MINA/USDT $0.1109 $656,220 03:54:19 28/11/2025
40 Binance Binance MINA/TRY $0.1112 $624,540 03:56:42 28/11/2025
41 Bybit Bybit MINA/USDT $0.1111 $609,996 03:54:08 28/11/2025
42 Bitunix Bitunix MINA/USDT $0.1109 $600,772 03:57:15 28/11/2025
43 OrangeX OrangeX MINA/USDT $0.1109 $564,383 03:57:11 28/11/2025
44 VOOX Exchange VOOX Exchange MINA/USDT $0.1110 $525,919 04:00:23 28/11/2025
45 WEEX WEEX MINA/USDT $0.1111 $502,247 03:57:09 28/11/2025
46 BTCC BTCC MINA/USDT $0.1110 $499,032 03:57:11 28/11/2025
47 HitBTC HitBTC MINA/USDT $0.1111 $487,953 04:00:07 28/11/2025
48 Paribu Paribu MINA/TRY $0.1108 $465,285 03:55:53 28/11/2025
49 XT.COM XT.COM MINA/USDT $0.1111 $416,324 03:57:09 28/11/2025
50 KuCoin KuCoin MINA/USDT $0.1109 $392,787 03:56:23 28/11/2025
51 KuCoin KuCoin MINA/USDT $0.1110 $350,716 03:54:19 28/11/2025
52 BYDFi BYDFi MINA/USDT $0.1109 $340,296 04:03:09 28/11/2025
53 Pionex Pionex MINA/USDT $0.1111 $340,034 03:57:09 28/11/2025
54 Binance TR Binance TR MINA/TRY $0.1110 $324,691 03:57:12 28/11/2025
55 Picol Picol MINA/USDT $0.1110 $300,004 04:03:09 28/11/2025
56 CoinCatch CoinCatch MINA/USDT $0.1106 $255,719 04:03:15 28/11/2025
57 Hibt Hibt MINA/USDT $0.1110 $248,988 03:54:11 28/11/2025
58 Hyperliquid Hyperliquid MINA/USD $0.1109 $240,130 03:54:16 28/11/2025
59 Coinbase Exchange Coinbase Exchange MINA/USD $0.1100 $232,589 03:56:29 28/11/2025
60 DigiFinex DigiFinex MINA/USDT $0.1109 $175,617 03:54:07 28/11/2025
61 Bithumb Bithumb MINA/KRW $0.1128 $174,080 03:56:29 28/11/2025
62 BYDFi BYDFi MINA/USDT $0.09870 $149,786 04:03:16 28/11/2025
63 CoinEx CoinEx MINA/USDT $0.1109 $142,844 04:02:23 28/11/2025
64 Phemex Phemex MINA/USDT $0.1114 $129,205 03:57:16 28/11/2025
65 Bitget Bitget MINA/USDT $0.1109 $114,427 03:54:07 28/11/2025
66 Bitrue Bitrue MINA/USDT $0.1111 $107,332 04:00:10 28/11/2025
67 Kraken Kraken MINA/USD $0.1107 $81,075.83 03:59:24 28/11/2025
68 LeveX LeveX MINA/USDT $0.1108 $76,546.51 04:03:16 28/11/2025
69 CoinUp.io CoinUp.io MINA/USDT $0.1109 $52,936.88 03:57:10 28/11/2025
70 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1113 $52,597.61 03:56:59 28/11/2025
71 Pionex Pionex MINA/USDT $0.1109 $46,311.46 03:57:16 28/11/2025
72 Binance Binance MINA/USDC $0.1109 $39,829.49 03:56:54 28/11/2025
73 Kraken Kraken MINA/EUR $0.1110 $37,549.95 03:59:24 28/11/2025
74 Bit2Me Bit2Me MINA/EUR $0.1110 $36,862.83 04:00:09 28/11/2025
75 BlockFin BlockFin MINA/USDT $0.1108 $34,666.72 04:03:20 28/11/2025
76 ONUS Pro ONUS Pro MINA/VNDC $0.1109 $32,983.59 04:00:21 28/11/2025
77 CoinCatch CoinCatch MINA/USDT $0.1106 $31,591.25 04:03:07 28/11/2025
78 MEXC MEXC MINA/USDC $0.1107 $26,180.83 03:39:18 28/11/2025
79 PrimeXBT PrimeXBT MINA/USDT $0.1105 $22,358.94 04:06:17 28/11/2025
80 WhiteBIT WhiteBIT MINA/EUR $0.1102 $21,237.05 03:57:09 28/11/2025
81 Binance Binance MINA/BTC $0.1107 $21,023.29 03:56:54 28/11/2025
82 Deepcoin Deepcoin MINA/USDT $0.1109 $20,132.70 03:57:09 28/11/2025
83 TGEX TGEX MINA/USDT $0.1109 $10,307.50 04:03:17 28/11/2025
84 BloFin BloFin MINA/USDT $0.1108 $6,550.38 03:48:23 28/11/2025
85 SunX SunX MINA/USDT $0.1107 $6,538.55 00:45:37 28/11/2025
86 BYDFi BYDFi MINA/USDC $0.1111 $6,074.24 04:03:09 28/11/2025
87 Tokocrypto Tokocrypto MINA/USDT $0.1111 $5,144.86 03:57:11 28/11/2025
88 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1106 $5,135.37 03:33:07 28/11/2025
89 Bitget Bitget MINA/USDC $0.1110 $5,009.89 03:54:07 28/11/2025
90 OKX OKX MINA/EUR $0.1115 $4,613.65 03:56:23 28/11/2025
91 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1105 $4,577.96 04:03:16 28/11/2025
92 Korbit Korbit MINA/KRW $0.1123 $4,526.24 04:00:10 28/11/2025
93 Kraken Kraken MINA/XBT $0.1108 $3,159.80 03:59:24 28/11/2025
94 TRIV TRIV MINA/IDR $0.1110 $3,055.68 04:03:11 28/11/2025
95 TRIV TRIV MINA/USDT $0.1108 $3,054.16 04:03:11 28/11/2025
96 Coinone Coinone MINA/KRW $0.1128 $1,743.86 03:57:53 28/11/2025
97 Bitlo Bitlo MINA/TRY $0.1103 $1,632.58 04:03:08 28/11/2025
98 CoinDCX CoinDCX MINA/INR $0.1124 $1,245.93 03:54:07 28/11/2025
99 Binance TH Binance TH MINA/USDT $0.1111 $1,224.20 03:57:08 28/11/2025
100 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1109 $886.31 03:54:17 28/11/2025
101 CoinDCX CoinDCX MINA/USDT $0.1109 $448.96 03:54:07 28/11/2025
102 HyperPay Futures HyperPay Futures MINA/USDT $0.1107 $178.21 04:09:16 28/11/2025
103 WOO X WOO X MINA/USDT $0.1110 $164.85 04:00:22 28/11/2025
104 ChangeNOW ChangeNOW MINA/BTC $0.4464 $87.58 04:03:10 28/11/2025
105 CEX.IO CEX.IO MINA/USD $0.1111 $52.40 03:57:11 28/11/2025
106 OKX OKX MINA/USD $0.1113 $39.85 03:56:23 28/11/2025
107 CEX.IO CEX.IO MINA/USDT $0.1110 $29.28 03:57:11 28/11/2025
108 CEX.IO CEX.IO MINA/EUR $0.1114 $27.82 03:57:11 28/11/2025
109 Upbit Upbit MINA/BTC $0.1163 $0 03:56:24 28/11/2025
110 WazirX WazirX MINA/USDT $0.1070 $0 04:06:12 28/11/2025
111 Tokocrypto Tokocrypto MINA/BTC $0.1107 $0 03:57:11 28/11/2025
112 Giottus Giottus MINA/INR $0.1522 $0 02:54:12 28/11/2025
113 Giottus Giottus MINA/USDT $0.1110 $0 02:54:12 28/11/2025
114 ONUS Pro ONUS Pro MINA/VNDC $0.1110 $0 04:00:11 28/11/2025
115 Aevo Aevo MINA/USD $0.1108 $0 04:09:16 28/11/2025
116 ADEN ADEN MINA/USDT $0.1104 $0 04:09:34 28/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:20 28/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,111,110 với tỷ giá $0.1108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá