
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1806 | $27,410,825 | 15:03:17 05/08/2025 |
2 | ![]() |
MINA/USDT | $0.1810 | $22,258,330 | 14:57:15 05/08/2025 |
3 | ![]() |
MINA/USDT | $0.1838 | $13,008,767 | 14:57:17 05/08/2025 |
4 | ![]() |
MINA/USDT | $0.1809 | $11,630,406 | 15:00:18 05/08/2025 |
5 | ![]() |
MINA/USDT | $0.1809 | $5,111,498 | 14:57:16 05/08/2025 |
6 | ![]() |
MINA/USDT | $0.1807 | $5,068,863 | 14:54:17 05/08/2025 |
7 | ![]() |
MINA/USDT | $0.6119 | $3,907,562 | 14:57:15 05/08/2025 |
8 | ![]() |
MINA/USDT | $0.1809 | $3,592,109 | 15:00:17 05/08/2025 |
9 | ![]() |
MINA/USDT | $0.1811 | $2,938,312 | 14:59:54 05/08/2025 |
10 | ![]() |
MINA/USDT | $0.1806 | $2,786,649 | 14:57:16 05/08/2025 |
11 | ![]() |
MINA/USDT | $0.1811 | $2,630,548 | 14:57:19 05/08/2025 |
12 | ![]() |
MINA/USDT | $0.1811 | $2,476,070 | 14:57:18 05/08/2025 |
13 | ![]() |
MINA/USDT | $0.1811 | $1,693,000 | 14:57:17 05/08/2025 |
14 | ![]() |
MINA/USDT | $0.1806 | $1,531,343 | 14:54:16 05/08/2025 |
15 | ![]() |
MINA/USDT | $0.1810 | $1,509,290 | 14:57:18 05/08/2025 |
16 | ![]() |
MINA/USDT | $0.1813 | $1,383,150 | 14:57:02 05/08/2025 |
17 | ![]() |
MINA/USDT | $0.1808 | $1,368,974 | 15:00:18 05/08/2025 |
18 | ![]() |
MINA/USDT | $0.1810 | $1,073,009 | 15:00:16 05/08/2025 |
19 | ![]() |
MINA/USDT | $0.1811 | $1,027,565 | 14:57:17 05/08/2025 |
20 | ![]() |
MINA/USDT | $0.1813 | $933,470 | 14:51:15 05/08/2025 |
21 | ![]() |
MINA/USDT | $0.1808 | $875,057 | 14:54:07 05/08/2025 |
22 | ![]() |
MINA/USDT | $0.1816 | $873,013 | 14:48:08 05/08/2025 |
23 | ![]() |
MINA/USDT | $0.1810 | $852,697 | 14:57:15 05/08/2025 |
24 | ![]() |
MINA/USDT | $0.1812 | $699,645 | 14:55:38 05/08/2025 |
25 | ![]() |
MINA/USDT | $0.1808 | $684,774 | 15:00:17 05/08/2025 |
26 | ![]() |
MINA/USDT | $0.1813 | $638,004 | 14:59:31 05/08/2025 |
27 | ![]() |
MINA/USDT | $0.1813 | $548,948 | 14:57:12 05/08/2025 |
28 | ![]() |
MINA/USDT | $0.1811 | $509,150 | 14:57:17 05/08/2025 |
29 | ![]() |
MINA/USDT | $0.1811 | $487,452 | 14:59:54 05/08/2025 |
30 | ![]() |
MINA/USDT | $0.1811 | $468,942 | 14:57:16 05/08/2025 |
31 | ![]() |
MINA/USDT | $0.1812 | $426,411 | 14:48:15 05/08/2025 |
32 | ![]() |
MINA/USDT | $0.1813 | $365,322 | 14:57:11 05/08/2025 |
33 | ![]() |
MINA/KRW | $0.1820 | $308,203 | 14:56:53 05/08/2025 |
34 | ![]() |
MINA/USDT | $0.1811 | $301,781 | 14:57:18 05/08/2025 |
35 | ![]() |
MINA/USDT | $0.1813 | $270,813 | 14:57:09 05/08/2025 |
36 | ![]() |
MINA/TRY | $0.1814 | $263,000 | 14:56:42 05/08/2025 |
37 | ![]() |
MINA/USDT | $0.1813 | $262,829 | 14:57:09 05/08/2025 |
38 | ![]() |
MINA/USDT | $0.1814 | $234,483 | 14:48:16 05/08/2025 |
39 | ![]() |
MINA/TRY | $0.1814 | $233,338 | 14:57:11 05/08/2025 |
40 | ![]() |
MINA/USDT | $0.1811 | $227,646 | 14:57:26 05/08/2025 |
41 | ![]() |
MINA/USDT | $0.1810 | $224,505 | 14:57:18 05/08/2025 |
42 | ![]() |
MINA/USDT | $0.1811 | $181,332 | 14:54:09 05/08/2025 |
43 | ![]() |
MINA/USDT | $0.1812 | $180,453 | 14:57:12 05/08/2025 |
44 | ![]() |
MINA/USDC | $0.1809 | $179,044 | 14:54:09 05/08/2025 |
45 | ![]() |
MINA/USDT | $0.1813 | $168,502 | 14:54:08 05/08/2025 |
46 | ![]() |
MINA/TRY | $0.1809 | $168,361 | 14:59:53 05/08/2025 |
47 | ![]() |
MINA/USDT | $0.1815 | $162,797 | 14:51:07 05/08/2025 |
48 | ![]() |
MINA/USDT | $0.1812 | $160,742 | 14:54:07 05/08/2025 |
49 | ![]() |
MINA/USDT | $0.1811 | $155,470 | 14:45:08 05/08/2025 |
50 | ![]() |
MINA/USDT | $0.1812 | $154,314 | 14:57:11 05/08/2025 |
51 | ![]() |
MINA/USDT | $0.1813 | $153,792 | 14:56:24 05/08/2025 |
52 | ![]() |
MINA/USDT | $0.1808 | $150,356 | 14:54:19 05/08/2025 |
53 | ![]() |
MINA/USDT | $0.1808 | $133,256 | 14:54:11 05/08/2025 |
54 | ![]() |
MINA/USDT | $0.1807 | $132,155 | 15:00:16 05/08/2025 |
55 | ![]() |
MINA/USD | $0.1806 | $102,492 | 14:59:57 05/08/2025 |
56 | ![]() |
MINA/USD | $0.1813 | $86,338.30 | 14:57:15 05/08/2025 |
57 | ![]() |
MINA/USD | $0.1789 | $82,140.18 | 15:00:08 05/08/2025 |
58 | ![]() |
MINA/USD | $0.1810 | $78,182.28 | 14:56:55 05/08/2025 |
59 | ![]() |
MINA/USDT | $0.1809 | $67,175.23 | 15:00:16 05/08/2025 |
60 | ![]() |
MINA/USDT | $0.1807 | $58,344.49 | 14:54:17 05/08/2025 |
61 | ![]() |
MINA/USDT | $0.1809 | $54,391.30 | 14:54:12 05/08/2025 |
62 | ![]() |
MINA/USDT | $0.1813 | $53,419.18 | 14:57:07 05/08/2025 |
63 | ![]() |
MINA/USDT | $0.1815 | $36,324.70 | 14:48:07 05/08/2025 |
64 | ![]() |
MINA/USDT | $0.1805 | $32,516.05 | 14:54:16 05/08/2025 |
65 | ![]() |
MINA/USDT | $0.1816 | $30,350.72 | 14:48:07 05/08/2025 |
66 | ![]() |
MINA/USDT | $0.1814 | $28,501.29 | 14:51:09 05/08/2025 |
67 | ![]() |
MINA/USDC | $0.1812 | $25,046.78 | 14:54:07 05/08/2025 |
68 | ![]() |
MINA/USDT | $0.1815 | $23,634.84 | 14:51:12 05/08/2025 |
69 | ![]() |
MINA/KRW | $0.1820 | $23,208.98 | 14:58:23 05/08/2025 |
70 | ![]() |
MINA/BTC | $0.1812 | $23,097.46 | 14:56:42 05/08/2025 |
71 | ![]() |
MINA/USDT | $0.1810 | $20,884.25 | 14:57:11 05/08/2025 |
72 | ![]() |
MINA/USDT | $0.1811 | $20,399.48 | 14:57:17 05/08/2025 |
73 | ![]() |
MINA/VNDC | $0.1811 | $16,519.41 | 14:45:16 05/08/2025 |
74 | ![]() |
MINA/EUR | $0.1809 | $12,994.91 | 14:59:57 05/08/2025 |
75 | ![]() |
MINA/EUR | $0.1809 | $12,961.60 | 14:57:11 05/08/2025 |
76 | ![]() |
MINA/EUR | $0.1875 | $6,606.85 | 14:57:11 05/08/2025 |
77 | ![]() |
MINA/EUR | $0.1809 | $6,086.78 | 14:51:07 05/08/2025 |
78 | ![]() |
MINA/USDT | $0.1805 | $5,519.24 | 14:54:17 05/08/2025 |
79 | ![]() |
MINA/EUR | $0.1812 | $5,092.92 | 14:56:55 05/08/2025 |
80 | ![]() |
MINA/USDT | $0.1811 | $4,790.21 | 14:59:23 05/08/2025 |
81 | ![]() |
MINA/USD | $0.1830 | $3,476.13 | 14:57:08 05/08/2025 |
82 | ![]() |
MINA/USDT | $0.1804 | $2,480.32 | 14:57:17 05/08/2025 |
83 | ![]() |
MINA/USDT | $0.1812 | $2,466.52 | 14:54:08 05/08/2025 |
84 | ![]() |
MINA/TRY | $0.1796 | $2,431.88 | 14:48:10 05/08/2025 |
85 | ![]() |
MINA/USD | $0.1858 | $2,318.30 | 14:00:18 05/08/2025 |
86 | ![]() |
MINA/TRY | $0.1816 | $1,795.49 | 14:57:11 05/08/2025 |
87 | ![]() |
MINA/GBP | $0.1833 | $993.37 | 14:59:27 05/08/2025 |
88 | ![]() |
MINA/USDT | $0.1836 | $991.41 | 14:57:08 05/08/2025 |
89 | ![]() |
MINA/USDT | $0.1813 | $985.17 | 14:57:10 05/08/2025 |
90 | ![]() |
MINA/IDR | $0.1819 | $982.17 | 14:48:10 05/08/2025 |
91 | ![]() |
MINA/USDT | $0.1816 | $980.25 | 14:48:10 05/08/2025 |
92 | ![]() |
MINA/XBT | $0.1837 | $728.92 | 14:59:57 05/08/2025 |
93 | ![]() |
MINA/INR | $0.1943 | $640.48 | 14:48:16 05/08/2025 |
94 | ![]() |
MINA/KRW | $0.1848 | $628.25 | 14:59:24 05/08/2025 |
95 | ![]() |
MINA/USDT | $0.1813 | $430.57 | 14:57:09 05/08/2025 |
96 | ![]() |
MINA/USD | $0.1883 | $288.79 | 14:56:24 05/08/2025 |
97 | ![]() |
MINA/USDT | $0.1814 | $216.18 | 14:48:16 05/08/2025 |
98 | ![]() |
MINA/USDT | $0.1813 | $153.92 | 14:57:09 05/08/2025 |
99 | ![]() |
MINA/BTC | $0.5570 | $109.28 | 14:51:07 05/08/2025 |
100 | ![]() |
MINA/USDT | $0.1880 | $63.33 | 14:56:55 05/08/2025 |
101 | ![]() |
MINA/EUR | $0.1841 | $57.46 | 14:56:24 05/08/2025 |
102 | ![]() |
MINA/KRW | $0.1853 | $29.72 | 14:57:11 05/08/2025 |
103 | ![]() |
MINA/USDT | $0.1820 | $25.86 | 14:57:12 05/08/2025 |
104 | ![]() |
MINA/EUR | $0.1824 | $22.56 | 14:57:12 05/08/2025 |
105 | ![]() |
MINA/USD | $0.1820 | $20.42 | 14:57:12 05/08/2025 |
106 | ![]() |
MINA/BTC | $0.1836 | $5.82 | 14:56:53 05/08/2025 |
107 | ![]() |
MINA/BTC | $0.1812 | $0 | 14:57:09 05/08/2025 |
108 | ![]() |
MINA/INR | $0.2072 | $0 | 14:48:12 05/08/2025 |
109 | ![]() |
MINA/USDT | $0.1811 | $0 | 14:48:16 05/08/2025 |
110 | ![]() |
MINA/VNDC | $0.1809 | $0 | 14:45:14 05/08/2025 |
111 | ![]() |
MINA/USD | $0.1807 | $0 | 15:03:16 05/08/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 05/08/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,410,825 với tỷ giá $0.1806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.