Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09078 | $24,689,635 | 15:54:16 23/01/2026 | |
| 2 | MINA/USDT | $0.09118 | $24,494,975 | 15:57:16 23/01/2026 | |
| 3 | MINA/USDT | $0.09105 | $8,394,002 | 15:55:53 23/01/2026 | |
| 4 | MINA/USDT | $0.09118 | $7,570,439 | 15:57:17 23/01/2026 | |
| 5 | MINA/USDT | $0.09158 | $7,291,198 | 16:00:16 23/01/2026 | |
| 6 | MINA/USDT | $0.09088 | $7,262,714 | 15:54:17 23/01/2026 | |
| 7 | MINA/USDT | $0.09089 | $5,856,922 | 15:54:16 23/01/2026 | |
| 8 | MINA/USDT | $0.09128 | $5,543,306 | 15:57:15 23/01/2026 | |
| 9 | MINA/USDT | $0.09118 | $4,658,890 | 15:57:16 23/01/2026 | |
| 10 | MINA/USDT | $0.09107 | $4,582,014 | 15:56:54 23/01/2026 | |
| 11 | MINA/USDT | $0.09159 | $4,161,253 | 16:00:17 23/01/2026 | |
| 12 | MINA/USDT | $0.09168 | $4,133,009 | 16:00:16 23/01/2026 | |
| 13 | MINA/USDT | $0.6111 | $3,902,903 | 16:00:15 23/01/2026 | |
| 14 | MINA/USDT | $0.09138 | $3,225,837 | 15:57:15 23/01/2026 | |
| 15 | MINA/USDT | $0.09118 | $2,900,536 | 15:57:17 23/01/2026 | |
| 16 | MINA/USDT | $0.09089 | $2,321,880 | 15:54:08 23/01/2026 | |
| 17 | MINA/USDT | $0.09374 | $2,234,278 | 15:57:16 23/01/2026 | |
| 18 | MINA/USDT | $0.09128 | $2,134,133 | 15:57:16 23/01/2026 | |
| 19 | MINA/USDT | $0.09138 | $2,121,511 | 15:57:15 23/01/2026 | |
| 20 | MINA/USDT | $0.09108 | $2,105,332 | 15:57:15 23/01/2026 | |
| 21 | MINA/USDT | $0.09148 | $2,102,226 | 16:00:15 23/01/2026 | |
| 22 | MINA/USDT | $0.09098 | $2,069,871 | 15:57:10 23/01/2026 | |
| 23 | MINA/KRW | $0.09270 | $2,068,547 | 15:56:53 23/01/2026 | |
| 24 | MINA/USDT | $0.09078 | $1,892,626 | 15:54:15 23/01/2026 | |
| 25 | MINA/USDT | $0.09108 | $1,886,801 | 16:00:17 23/01/2026 | |
| 26 | MINA/USDT | $0.09125 | $1,751,845 | 15:57:16 23/01/2026 | |
| 27 | MINA/TRY | $0.09088 | $1,557,791 | 15:56:54 23/01/2026 | |
| 28 | MINA/USDT | $0.09148 | $1,499,082 | 16:00:16 23/01/2026 | |
| 29 | MINA/USDT | $0.09116 | $1,488,105 | 15:56:24 23/01/2026 | |
| 30 | MINA/USDT | $0.09086 | $1,437,986 | 15:54:09 23/01/2026 | |
| 31 | MINA/USDT | $0.09120 | $1,409,003 | 15:57:07 23/01/2026 | |
| 32 | MINA/USDT | $0.09145 | $1,402,748 | 15:45:10 23/01/2026 | |
| 33 | MINA/USDT | $0.09117 | $1,384,854 | 15:56:53 23/01/2026 | |
| 34 | MINA/USDT | $0.09108 | $1,373,635 | 15:57:16 23/01/2026 | |
| 35 | MINA/USDT | $0.09088 | $1,320,900 | 15:54:16 23/01/2026 | |
| 36 | MINA/TRY | $0.09085 | $1,232,637 | 15:57:11 23/01/2026 | |
| 37 | MINA/USDT | $0.09098 | $1,037,367 | 15:54:18 23/01/2026 | |
| 38 | MINA/USDT | $0.09108 | $1,035,355 | 15:57:15 23/01/2026 | |
| 39 | MINA/USDT | $0.09098 | $968,517 | 15:57:16 23/01/2026 | |
| 40 | MINA/USDT | $0.09123 | $916,844 | 15:57:11 23/01/2026 | |
| 41 | MINA/USD | $0.09110 | $914,211 | 15:56:59 23/01/2026 | |
| 42 | MINA/USDT | $0.09148 | $843,154 | 15:54:17 23/01/2026 | |
| 43 | MINA/USDT | $0.09158 | $780,725 | 16:00:18 23/01/2026 | |
| 44 | MINA/TRY | $0.09131 | $760,128 | 16:00:53 23/01/2026 | |
| 45 | MINA/USDT | $0.09169 | $757,449 | 16:00:19 23/01/2026 | |
| 46 | MINA/USDT | $0.09098 | $685,522 | 15:57:07 23/01/2026 | |
| 47 | MINA/USDT | $0.09118 | $683,555 | 15:54:15 23/01/2026 | |
| 48 | MINA/USDT | $0.09118 | $641,339 | 15:57:08 23/01/2026 | |
| 49 | MINA/USDT | $0.09118 | $550,309 | 15:57:11 23/01/2026 | |
| 50 | MINA/USDT | $0.09098 | $549,156 | 15:51:15 23/01/2026 | |
| 51 | MINA/USDT | $0.09098 | $540,587 | 15:57:07 23/01/2026 | |
| 52 | MINA/USD | $0.09128 | $520,529 | 15:57:15 23/01/2026 | |
| 53 | MINA/USDT | $0.09068 | $504,260 | 15:57:17 23/01/2026 | |
| 54 | MINA/USDT | $0.09118 | $500,086 | 15:57:08 23/01/2026 | |
| 55 | MINA/USDT | $0.09118 | $463,452 | 15:57:12 23/01/2026 | |
| 56 | MINA/USDT | $0.09078 | $459,171 | 15:57:11 23/01/2026 | |
| 57 | MINA/USDT | $0.09158 | $438,763 | 15:57:09 23/01/2026 | |
| 58 | MINA/USDT | $0.09118 | $436,599 | 15:59:55 23/01/2026 | |
| 59 | MINA/USDT | $0.09127 | $432,677 | 16:00:10 23/01/2026 | |
| 60 | MINA/USDT | $0.09147 | $406,581 | 16:00:10 23/01/2026 | |
| 61 | MINA/USDC | $0.09097 | $345,131 | 15:56:54 23/01/2026 | |
| 62 | MINA/USDT | $0.09128 | $276,801 | 15:57:08 23/01/2026 | |
| 63 | MINA/KRW | $0.09273 | $240,093 | 15:59:54 23/01/2026 | |
| 64 | MINA/USDT | $0.08242 | $238,969 | 18:15:16 20/01/2026 | |
| 65 | MINA/USDT | $0.09118 | $224,020 | 15:57:20 23/01/2026 | |
| 66 | MINA/USDT | $0.09099 | $196,496 | 15:54:07 23/01/2026 | |
| 67 | MINA/USD | $0.09080 | $161,332 | 15:59:55 23/01/2026 | |
| 68 | MINA/USDT | $0.09078 | $130,751 | 15:54:11 23/01/2026 | |
| 69 | MINA/USDT | $0.09149 | $129,779 | 16:00:16 23/01/2026 | |
| 70 | MINA/USDT | $0.09128 | $127,162 | 15:57:07 23/01/2026 | |
| 71 | MINA/USDT | $0.09108 | $125,631 | 15:57:15 23/01/2026 | |
| 72 | MINA/USDT | $0.09158 | $102,452 | 16:03:16 23/01/2026 | |
| 73 | MINA/VNDC | $0.09100 | $100,490 | 15:57:16 23/01/2026 | |
| 74 | MINA/USDT | $0.09130 | $66,754.14 | 15:59:23 23/01/2026 | |
| 75 | MINA/EUR | $0.09146 | $60,679.16 | 15:59:55 23/01/2026 | |
| 76 | MINA/EUR | $0.09134 | $59,530.96 | 16:00:08 23/01/2026 | |
| 77 | MINA/BTC | $0.09180 | $51,883.25 | 15:56:54 23/01/2026 | |
| 78 | MINA/USDT | $0.09097 | $51,105.79 | 16:00:10 23/01/2026 | |
| 79 | MINA/USDT | $0.09128 | $46,711.74 | 15:57:10 23/01/2026 | |
| 80 | MINA/USDT | $0.09099 | $41,095.42 | 16:00:17 23/01/2026 | |
| 81 | MINA/USDC | $0.09106 | $30,636.26 | 15:54:09 23/01/2026 | |
| 82 | MINA/USD | $0.09100 | $23,251.84 | 15:57:11 23/01/2026 | |
| 83 | MINA/USDT | $0.09123 | $22,293.53 | 15:57:10 23/01/2026 | |
| 84 | MINA/EUR | $0.09076 | $20,792.73 | 15:57:08 23/01/2026 | |
| 85 | MINA/USDT | $0.09118 | $18,530.05 | 15:57:10 23/01/2026 | |
| 86 | MINA/USDT | $0.09159 | $15,308.96 | 16:00:18 23/01/2026 | |
| 87 | MINA/USDT | $0.09107 | $12,461.69 | 16:00:10 23/01/2026 | |
| 88 | MINA/USDT | $0.09158 | $11,948.37 | 16:03:18 23/01/2026 | |
| 89 | MINA/GBP | $0.09099 | $10,684.38 | 15:59:55 23/01/2026 | |
| 90 | MINA/BTC | $0.09123 | $8,589.09 | 15:59:23 23/01/2026 | |
| 91 | MINA/USDC | $0.09117 | $7,018.80 | 16:00:10 23/01/2026 | |
| 92 | MINA/EUR | $0.09075 | $6,104.60 | 15:56:59 23/01/2026 | |
| 93 | MINA/IDR | $0.09128 | $3,980.71 | 16:00:13 23/01/2026 | |
| 94 | MINA/USDT | $0.09097 | $3,979.90 | 16:00:13 23/01/2026 | |
| 95 | MINA/USDT | $0.09118 | $3,602.98 | 15:57:11 23/01/2026 | |
| 96 | MINA/USDC | $0.09137 | $3,042.64 | 16:00:15 23/01/2026 | |
| 97 | MINA/USD | $0.09121 | $1,899.23 | 15:51:17 23/01/2026 | |
| 98 | MINA/TRY | $0.09131 | $1,588.58 | 15:54:08 23/01/2026 | |
| 99 | MINA/VNDC | $0.09140 | $1,477.31 | 15:57:13 23/01/2026 | |
| 100 | MINA/USD | $0.09091 | $1,139.36 | 15:56:53 23/01/2026 | |
| 101 | MINA/EUR | $0.09135 | $981.33 | 15:56:53 23/01/2026 | |
| 102 | MINA/INR | $0.09405 | $792.51 | 15:54:15 23/01/2026 | |
| 103 | MINA/KRW | $0.09512 | $658.38 | 15:58:23 23/01/2026 | |
| 104 | MINA/USDT | $0.09118 | $450.28 | 15:54:15 23/01/2026 | |
| 105 | MINA/BTC | $0.4357 | $85.48 | 15:57:10 23/01/2026 | |
| 106 | MINA/BTC | $0.09143 | $39.25 | 15:56:23 23/01/2026 | |
| 107 | MINA/USDT | $0.09138 | $34.00 | 16:00:10 23/01/2026 | |
| 108 | MINA/EUR | $0.09160 | $26.67 | 16:00:10 23/01/2026 | |
| 109 | MINA/USD | $0.09141 | $17.87 | 16:00:10 23/01/2026 | |
| 110 | MINA/KRW | $0.08863 | $13.91 | 16:00:13 23/01/2026 | |
| 111 | MINA/USDT | $0.08988 | $0 | 16:03:12 23/01/2026 | |
| 112 | MINA/BTC | $0.09180 | $0 | 15:57:11 23/01/2026 | |
| 113 | MINA/INR | $0.07179 | $0 | 15:54:07 23/01/2026 | |
| 114 | MINA/USDT | $0.09089 | $0 | 15:54:07 23/01/2026 | |
| 115 | MINA/USDT | $0.09168 | $0 | 16:00:15 23/01/2026 | |
| 116 | MINA/USD | $0.09162 | $0 | 16:03:16 23/01/2026 | |
| 117 | MINA/USDT | $0.09168 | $0 | 16:03:39 23/01/2026 | |
| 118 | MINA/USDT | $0.09127 | $0 | 16:00:08 23/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 23/01/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,689,635 với tỷ giá $0.09078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.