Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,418,167,741,596 Khối lượng (24h): $261,815,637,086 Thị phần: BTC: 58.8%, ETH: 10.3%
Mina (MINA)Mina MINA
Xếp hạng #259 06:13:00 07/02/2026
Giá Mina (MINA)
$0.06770 9.21%
0.0000009520 BTC 1,810 VND
Thấp: $0.05461 Cao: $0.06802

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.06774 $22,867,158 06:00:18 07/02/2026
2 Binance Binance MINA/USDT $0.06785 $12,504,553 05:54:16 07/02/2026
3 Ju.com Ju.com MINA/USDT $0.06764 $12,499,301 06:00:15 07/02/2026
4 OKX OKX MINA/USDT $0.06789 $4,936,919 05:56:00 07/02/2026
5 WhiteBIT WhiteBIT MINA/USDT $0.06774 $4,880,287 05:57:15 07/02/2026
6 CoinW CoinW MINA/USDT $0.06794 $4,163,750 05:57:18 07/02/2026
7 BiKing BiKing MINA/USDT $0.06785 $4,089,835 05:54:17 07/02/2026
8 Koinbay Koinbay MINA/USDT $0.6115 $3,905,076 05:57:15 07/02/2026
9 Bybit Bybit MINA/USDT $0.06783 $3,584,726 05:54:16 07/02/2026
10 Tapbit Tapbit MINA/USDT $0.06794 $2,907,297 05:57:15 07/02/2026
11 WhiteBIT WhiteBIT MINA/USDT $0.06805 $2,871,088 05:57:08 07/02/2026
12 NovaEx NovaEx MINA/USDT $0.06774 $2,781,032 06:00:16 07/02/2026
13 YEX YEX MINA/USDT $0.06784 $2,779,965 05:57:16 07/02/2026
14 Binance Binance MINA/USDT $0.06794 $2,626,650 05:56:42 07/02/2026
15 EasiCoin EasiCoin MINA/USDT $0.06784 $2,608,934 06:00:15 07/02/2026
16 Coinlocally Coinlocally MINA/USDT $0.06764 $2,534,222 06:00:17 07/02/2026
17 EagleX EagleX MINA/USDT $0.06774 $2,084,429 06:00:15 07/02/2026
18 Hotcoin Hotcoin MINA/USDT $0.06794 $1,366,403 05:57:18 07/02/2026
19 Upbit Upbit MINA/KRW $0.06900 $1,330,879 05:56:54 07/02/2026
20 DigiFinex DigiFinex MINA/USDT $0.06794 $1,295,245 05:57:15 07/02/2026
21 BTCC BTCC MINA/USDT $0.07076 $1,282,850 05:57:16 07/02/2026
22 Toobit Toobit MINA/USDT $0.06784 $1,279,844 05:57:17 07/02/2026
23 MEXC MEXC MINA/USDT $0.06794 $1,240,947 05:57:16 07/02/2026
24 YUBIT YUBIT MINA/USDT $0.06785 $1,232,240 05:57:15 07/02/2026
25 Zoomex Zoomex MINA/USDT $0.06781 $1,073,920 05:57:16 07/02/2026
26 Bitcastle Bitcastle MINA/USDT $0.06764 $923,088 06:00:18 07/02/2026
27 BitbabyExchange BitbabyExchange MINA/USDT $0.06784 $882,322 05:57:16 07/02/2026
28 XXKK XXKK MINA/USDT $0.06785 $876,596 06:00:10 07/02/2026
29 CoinW CoinW MINA/USDT $0.06795 $865,392 05:57:09 07/02/2026
30 MEXC MEXC MINA/USDT $0.06795 $783,139 05:57:07 07/02/2026
31 Bitrue Bitrue MINA/USDT $0.06774 $759,801 05:57:17 07/02/2026
32 Bitget Bitget MINA/USDT $0.06785 $740,835 05:54:16 07/02/2026
33 Cofinex Cofinex MINA/USDT $0.06784 $740,427 05:57:15 07/02/2026
34 Binance Binance MINA/TRY $0.06787 $740,405 05:56:42 07/02/2026
35 Bitunix Bitunix MINA/USDT $0.06794 $611,983 05:57:16 07/02/2026
36 Gems Trade Gems Trade MINA/USDT $0.06788 $610,794 05:57:10 07/02/2026
37 OKX OKX MINA/USDT $0.06787 $610,675 05:56:54 07/02/2026
38 LBank LBank MINA/USDT $0.06785 $609,805 05:57:09 07/02/2026
39 Gate Gate MINA/USDT $0.06791 $597,020 05:56:24 07/02/2026
40 VOOX Exchange VOOX Exchange MINA/USDT $0.06784 $552,655 05:57:18 07/02/2026
41 Bybit Bybit MINA/USDT $0.06765 $532,160 05:54:11 07/02/2026
42 Paribu Paribu MINA/TRY $0.06787 $501,733 06:02:23 07/02/2026
43 WEEX WEEX MINA/USDT $0.06795 $500,287 05:57:08 07/02/2026
44 KuCoin KuCoin MINA/USDT $0.06735 $487,819 05:52:23 07/02/2026
45 Binance TR Binance TR MINA/TRY $0.06791 $440,056 05:57:10 07/02/2026
46 Gate Gate MINA/USDT $0.06765 $436,654 05:54:19 07/02/2026
47 KuCoin KuCoin MINA/USDT $0.06765 $386,619 05:54:19 07/02/2026
48 XT.COM XT.COM MINA/USDT $0.06795 $315,146 05:57:09 07/02/2026
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.06790 $313,545 05:56:29 07/02/2026
50 OrangeX OrangeX MINA/USDT $0.06776 $295,272 05:54:11 07/02/2026
51 BTCC BTCC MINA/USDT $0.06795 $263,234 05:57:09 07/02/2026
52 BYDFi BYDFi MINA/USDT $0.06796 $259,316 05:54:11 07/02/2026
53 Pionex Pionex MINA/USDT $0.06795 $242,798 05:57:09 07/02/2026
54 Picol Picol MINA/USDT $0.06784 $214,169 06:00:11 07/02/2026
55 HitBTC HitBTC MINA/USDT $0.06815 $206,832 05:57:07 07/02/2026
56 Hyperliquid Hyperliquid MINA/USD $0.06789 $180,456 05:54:26 07/02/2026
57 Bithumb Bithumb MINA/KRW $0.06900 $171,979 05:59:54 07/02/2026
58 Kraken Kraken MINA/USD $0.06800 $164,408 05:59:24 07/02/2026
59 Hibt Hibt MINA/USDT $0.06785 $121,932 05:57:07 07/02/2026
60 DigiFinex DigiFinex MINA/USDT $0.06795 $86,827.86 05:57:07 07/02/2026
61 Bitrue Bitrue MINA/USDT $0.06795 $80,721.74 05:57:07 07/02/2026
62 PrimeXBT PrimeXBT MINA/USDT $0.06774 $79,106.16 06:00:16 07/02/2026
63 LeveX LeveX MINA/USDT $0.06774 $66,446.60 06:00:15 07/02/2026
64 Binance Binance MINA/USDC $0.06789 $57,679.45 05:56:42 07/02/2026
65 BlockFin BlockFin MINA/USDT $0.06784 $49,708.33 06:00:15 07/02/2026
66 CoinEx CoinEx MINA/USDT $0.06790 $46,308.47 05:59:53 07/02/2026
67 WhiteBIT WhiteBIT MINA/EUR $0.06842 $43,374.09 05:57:08 07/02/2026
68 Bitop Bitop MINA/USDT $0.06794 $37,007.59 05:57:18 07/02/2026
69 ONUS Pro ONUS Pro MINA/VNDC $0.06788 $33,273.39 06:00:16 07/02/2026
70 CoinUp.io CoinUp.io MINA/USDT $0.06794 $33,160.94 05:57:09 07/02/2026
71 Kraken Kraken MINA/EUR $0.06819 $31,711.68 05:59:55 07/02/2026
72 Bit2Me Bit2Me MINA/EUR $0.06819 $28,517.45 06:00:07 07/02/2026
73 MEXC MEXC MINA/USDC $0.06786 $28,245.38 05:57:07 07/02/2026
74 Bitget Bitget MINA/USDT $0.06805 $25,604.37 05:54:11 07/02/2026
75 Binance TH Binance TH MINA/USDT $0.06795 $25,421.36 05:57:07 07/02/2026
76 Deepcoin Deepcoin MINA/USDT $0.06795 $18,817.58 05:57:09 07/02/2026
77 BYDFi BYDFi MINA/USDT $0.06784 $16,791.52 06:00:15 07/02/2026
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06787 $16,654.07 05:42:17 07/02/2026
79 HTX HTX MINA/USDT $0.06676 $12,779.94 05:59:54 07/02/2026
80 CRMClick CRMClick MINA/USDT $0.06676 $12,779.69 05:54:07 07/02/2026
81 BloFin BloFin MINA/USDT $0.06795 $12,252.97 05:51:16 07/02/2026
82 BYDFi BYDFi MINA/USDC $0.06800 $11,464.17 05:54:11 07/02/2026
83 Pionex Pionex MINA/USDT $0.06784 $8,830.94 05:57:15 07/02/2026
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06832 $8,804.91 05:57:07 07/02/2026
85 CoinEx CoinEx MINA/BTC $0.06791 $6,076.13 05:59:53 07/02/2026
86 TGEX TGEX MINA/USDT $0.06775 $5,430.25 05:57:08 07/02/2026
87 Kraken Kraken MINA/XBT $0.06799 $4,427.08 05:59:55 07/02/2026
88 Kraken Kraken MINA/GBP $0.06792 $3,851.63 05:59:55 07/02/2026
89 Bitlo Bitlo MINA/TRY $0.06764 $2,766.52 06:00:09 07/02/2026
90 TRIV TRIV MINA/IDR $0.06805 $1,550.81 06:00:11 07/02/2026
91 TRIV TRIV MINA/USDT $0.06784 $1,550.02 06:00:11 07/02/2026
92 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06831 $1,481.11 05:57:00 07/02/2026
93 OKX OKX MINA/EUR $0.06797 $1,429.58 05:56:54 07/02/2026
94 Coinone Coinone MINA/KRW $0.06886 $1,212.76 05:57:08 07/02/2026
95 CoinDCX CoinDCX MINA/INR $0.07509 $1,184.87 05:54:07 07/02/2026
96 CoinDCX CoinDCX MINA/USDT $0.06736 $1,063.03 05:54:07 07/02/2026
97 CEX.IO CEX.IO MINA/USDT $0.06803 $429.97 05:54:07 07/02/2026
98 Korbit Korbit MINA/KRW $0.06374 $336.96 06:00:08 07/02/2026
99 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.05922 $129.57 06:00:16 07/02/2026
100 SunX SunX MINA/USDT $0.06774 $94.88 06:00:17 07/02/2026
101 ChangeNOW ChangeNOW MINA/BTC $0.3440 $67.48 06:00:07 07/02/2026
102 Upbit Upbit MINA/BTC $0.06825 $56.44 05:56:54 07/02/2026
103 HyperPay Futures HyperPay Futures MINA/USDT $0.06776 $50.64 06:03:16 07/02/2026
104 CEX.IO CEX.IO MINA/USD $0.06817 $42.04 05:54:07 07/02/2026
105 OKX OKX MINA/USD $0.06621 $41.21 05:56:54 07/02/2026
106 CEX.IO CEX.IO MINA/EUR $0.06842 $36.82 05:54:07 07/02/2026
107 Tokocrypto Tokocrypto MINA/USDT $0.06795 $14.95 05:57:08 07/02/2026
108 WazirX WazirX MINA/USDT $0.06195 $0 06:00:08 07/02/2026
109 Tokocrypto Tokocrypto MINA/BTC $0.06776 $0 05:57:08 07/02/2026
110 Giottus Giottus MINA/INR $0.07288 $0 05:45:09 07/02/2026
111 Giottus Giottus MINA/USDT $0.06795 $0 05:45:09 07/02/2026
112 WOO X WOO X MINA/USDT $0.06774 $0 06:00:24 07/02/2026
113 ONUS Pro ONUS Pro MINA/VNDC $0.06787 $0 06:00:15 07/02/2026
114 Aevo Aevo MINA/USD $0.06794 $0 06:03:15 07/02/2026
115 ADEN ADEN MINA/USDT $0.06754 $0 06:03:41 07/02/2026
116 Gate US Gate US MINA/USDT $0.06784 $0 06:00:09 07/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:18 07/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,867,158 với tỷ giá $0.06774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá