Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,256,356,499,040 Khối lượng (24h): $146,657,769,649 Thị phần: BTC: 58.6%, ETH: 12.4%
Mina (MINA)Mina MINA
Xếp hạng #260 10:43:00 14/01/2026
Giá Mina (MINA)
$0.08883 6.76%
0.0000009302 BTC 2,362 VND
Thấp: $0.08197 Cao: $0.08921

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.08864 $29,152,167 10:00:17 14/01/2026
2 BTCC BTCC MINA/USDT $0.09145 $13,630,057 09:57:16 14/01/2026
3 Binance Binance MINA/USDT $0.08853 $11,961,360 09:54:16 14/01/2026
4 Ju.com Ju.com MINA/USDT $0.08853 $11,918,467 09:54:16 14/01/2026
5 Koinbay Koinbay MINA/USDT $0.6115 $3,905,493 09:54:15 14/01/2026
6 CoinW CoinW MINA/USDT $0.08854 $3,897,022 09:57:16 14/01/2026
7 BiKing BiKing MINA/USDT $0.08864 $3,605,355 10:00:18 14/01/2026
8 NovaEx NovaEx MINA/USDT $0.08864 $3,477,610 10:00:16 14/01/2026
9 YEX YEX MINA/USDT $0.08854 $3,342,664 09:57:16 14/01/2026
10 OKX OKX MINA/USDT $0.08852 $3,303,594 09:55:51 14/01/2026
11 Coinlocally Coinlocally MINA/USDT $0.08864 $3,198,880 10:00:17 14/01/2026
12 Bybit Bybit MINA/USDT $0.08858 $3,022,195 09:54:16 14/01/2026
13 Tapbit Tapbit MINA/USDT $0.08864 $2,962,959 09:57:15 14/01/2026
14 Binance Binance MINA/USDT $0.08854 $2,880,497 09:56:32 14/01/2026
15 Upbit Upbit MINA/KRW $0.08792 $2,729,310 09:56:53 14/01/2026
16 WhiteBIT WhiteBIT MINA/USDT $0.08874 $2,305,336 09:57:15 14/01/2026
17 EasiCoin EasiCoin MINA/USDT $0.08864 $2,185,734 10:00:16 14/01/2026
18 Binance Binance MINA/TRY $0.08829 $1,364,527 09:56:54 14/01/2026
19 YUBIT YUBIT MINA/USDT $0.08844 $1,311,314 09:57:15 14/01/2026
20 CoinW CoinW MINA/USDT $0.08864 $1,307,598 09:54:09 14/01/2026
21 EagleX EagleX MINA/USDT $0.08864 $1,300,145 10:00:15 14/01/2026
22 Toobit Toobit MINA/USDT $0.08854 $1,243,380 09:57:16 14/01/2026
23 OKX OKX MINA/USDT $0.08868 $998,533 09:56:53 14/01/2026
24 Gems Trade Gems Trade MINA/USDT $0.08875 $998,078 09:54:12 14/01/2026
25 Binance TR Binance TR MINA/TRY $0.08829 $919,300 09:57:09 14/01/2026
26 Zoomex Zoomex MINA/USDT $0.08857 $906,980 09:57:16 14/01/2026
27 MEXC MEXC MINA/USDT $0.08865 $868,205 09:57:17 14/01/2026
28 XXKK XXKK MINA/USDT $0.08869 $836,855 09:54:10 14/01/2026
29 DigiFinex DigiFinex MINA/USDT $0.08874 $829,851 09:57:15 14/01/2026
30 BitbabyExchange BitbabyExchange MINA/USDT $0.08874 $793,595 10:00:16 14/01/2026
31 Cofinex Cofinex MINA/USDT $0.08844 $743,426 10:00:15 14/01/2026
32 Bitget Bitget MINA/USDT $0.08844 $743,391 09:54:15 14/01/2026
33 WhiteBIT WhiteBIT MINA/USDT $0.08894 $718,039 09:57:09 14/01/2026
34 MEXC MEXC MINA/USDT $0.08864 $690,083 09:57:16 14/01/2026
35 Paribu Paribu MINA/TRY $0.08783 $654,784 09:59:53 14/01/2026
36 Bithumb Bithumb MINA/KRW $0.08861 $636,638 09:59:54 14/01/2026
37 LBank LBank MINA/USDT $0.08854 $607,148 09:57:10 14/01/2026
38 Gate Gate MINA/USDT $0.08853 $574,562 09:54:19 14/01/2026
39 Bitcastle Bitcastle MINA/USDT $0.08864 $566,588 10:00:19 14/01/2026
40 Bybit Bybit MINA/USDT $0.08873 $563,608 09:54:13 14/01/2026
41 Bitunix Bitunix MINA/USDT $0.08854 $546,792 09:57:15 14/01/2026
42 WEEX WEEX MINA/USDT $0.08864 $502,065 09:57:08 14/01/2026
43 Gate Gate MINA/USDT $0.08849 $491,138 09:56:24 14/01/2026
44 Hotcoin Hotcoin MINA/USDT $0.08844 $488,230 09:57:18 14/01/2026
45 KuCoin KuCoin MINA/USDT $0.08863 $472,460 09:54:19 14/01/2026
46 KuCoin KuCoin MINA/USDT $0.08904 $455,456 09:55:53 14/01/2026
47 VOOX Exchange VOOX Exchange MINA/USDT $0.08854 $451,889 09:57:18 14/01/2026
48 Bitrue Bitrue MINA/USDT $0.08864 $423,211 09:57:16 14/01/2026
49 OrangeX OrangeX MINA/USDT $0.08864 $396,459 09:57:07 14/01/2026
50 XT.COM XT.COM MINA/USDT $0.08864 $345,659 09:57:10 14/01/2026
51 CoinCatch CoinCatch MINA/USDT $0.08883 $320,869 10:03:16 14/01/2026
52 HitBTC HitBTC MINA/USDT $0.08854 $312,438 10:00:07 14/01/2026
53 BTCC BTCC MINA/USDT $0.08864 $288,003 09:57:10 14/01/2026
54 Pionex Pionex MINA/USDT $0.08864 $284,540 09:57:08 14/01/2026
55 BYDFi BYDFi MINA/USDT $0.08884 $282,588 10:00:08 14/01/2026
56 Picol Picol MINA/USDT $0.08874 $251,054 10:00:10 14/01/2026
57 Hyperliquid Hyperliquid MINA/USD $0.08859 $205,812 09:57:16 14/01/2026
58 Hibt Hibt MINA/USDT $0.08874 $199,584 09:57:12 14/01/2026
59 Coinbase Exchange Coinbase Exchange MINA/USD $0.08900 $175,728 09:57:00 14/01/2026
60 Kraken Kraken MINA/USD $0.08890 $136,067 09:59:54 14/01/2026
61 DigiFinex DigiFinex MINA/USDT $0.08864 $134,156 09:57:08 14/01/2026
62 Binance Binance MINA/USDC $0.08857 $114,094 09:56:54 14/01/2026
63 Bitrue Bitrue MINA/USDT $0.08854 $91,123.44 09:57:10 14/01/2026
64 BlockFin BlockFin MINA/USDT $0.08843 $87,248.90 09:54:15 14/01/2026
65 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.08916 $81,451.74 10:00:16 14/01/2026
66 LeveX LeveX MINA/USDT $0.08864 $72,337.13 10:00:15 14/01/2026
67 CoinUp.io CoinUp.io MINA/USDT $0.08867 $71,463.88 09:54:09 14/01/2026
68 BloFin BloFin MINA/USDT $0.08843 $63,899.65 09:54:17 14/01/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.08827 $51,237.44 09:57:09 14/01/2026
70 Pionex Pionex MINA/USDT $0.08844 $50,706.56 09:57:16 14/01/2026
71 CoinEx CoinEx MINA/USDT $0.08862 $50,323.09 09:59:53 14/01/2026
72 ONUS Pro ONUS Pro MINA/VNDC $0.08844 $45,844.36 09:54:16 14/01/2026
73 Binance Binance MINA/BTC $0.08858 $45,773.52 09:56:54 14/01/2026
74 PrimeXBT PrimeXBT MINA/USDT $0.08864 $30,270.69 10:00:16 14/01/2026
75 Kraken Kraken MINA/EUR $0.08896 $29,631.32 09:59:54 14/01/2026
76 Bit2Me Bit2Me MINA/EUR $0.08896 $28,453.09 09:57:09 14/01/2026
77 Bitget Bitget MINA/USDT $0.08894 $27,187.39 09:54:08 14/01/2026
78 MEXC MEXC MINA/USDC $0.08858 $26,647.31 09:57:17 14/01/2026
79 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08922 $25,879.72 09:48:10 14/01/2026
80 Coinbase Exchange Coinbase Exchange MINA/EUR $0.08849 $18,339.59 09:57:00 14/01/2026
81 Deepcoin Deepcoin MINA/USDT $0.08864 $16,479.19 09:57:08 14/01/2026
82 BYDFi BYDFi MINA/USDT $0.08834 $14,286.49 10:00:17 14/01/2026
83 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08850 $8,730.32 09:54:17 14/01/2026
84 CoinEx CoinEx MINA/BTC $0.08854 $7,835.42 09:59:23 14/01/2026
85 TGEX TGEX MINA/USDT $0.08874 $7,257.24 10:00:08 14/01/2026
86 Kraken Kraken MINA/GBP $0.08854 $6,129.22 09:59:54 14/01/2026
87 BYDFi BYDFi MINA/USDC $0.08868 $5,976.81 10:00:08 14/01/2026
88 CRMClick CRMClick MINA/USDT $0.08963 $5,868.47 10:00:10 14/01/2026
89 HTX HTX MINA/USDT $0.08963 $5,868.39 09:59:54 14/01/2026
90 Binance TH Binance TH MINA/USDT $0.08864 $3,693.04 09:57:10 14/01/2026
91 SunX SunX MINA/USDT $0.08864 $3,641.52 10:00:18 14/01/2026
92 HyperPay Futures HyperPay Futures MINA/USDT $0.08853 $3,309.20 10:03:18 14/01/2026
93 CoinDCX CoinDCX MINA/INR $0.09119 $2,833.45 09:57:14 14/01/2026
94 TRIV TRIV MINA/IDR $0.08886 $2,072.29 10:00:19 14/01/2026
95 TRIV TRIV MINA/USDT $0.08864 $2,072.01 10:00:19 14/01/2026
96 Bitlo Bitlo MINA/TRY $0.08829 $1,655.02 09:54:13 14/01/2026
97 OKX OKX MINA/EUR $0.08879 $1,268.53 09:56:53 14/01/2026
98 CoinDCX CoinDCX MINA/USDT $0.08774 $975.30 09:57:14 14/01/2026
99 Upbit Upbit MINA/BTC $0.09000 $308.63 09:56:53 14/01/2026
100 OKX OKX MINA/USD $0.08782 $134.95 09:56:53 14/01/2026
101 ChangeNOW ChangeNOW MINA/BTC $0.4657 $91.36 09:57:08 14/01/2026
102 Tokocrypto Tokocrypto MINA/USDT $0.08864 $69.65 09:57:09 14/01/2026
103 WOO X WOO X MINA/USDT $0.08864 $65.75 09:57:15 14/01/2026
104 CEX.IO CEX.IO MINA/USD $0.08881 $65.64 09:54:09 14/01/2026
105 CEX.IO CEX.IO MINA/EUR $0.08896 $55.53 09:54:09 14/01/2026
106 CEX.IO CEX.IO MINA/USDT $0.08876 $37.76 09:54:09 14/01/2026
107 Korbit Korbit MINA/KRW $0.09212 $26.54 09:57:12 14/01/2026
108 Coinone Coinone MINA/KRW $0.08800 $14.23 10:00:00 14/01/2026
109 WazirX WazirX MINA/USDT $0.08194 $0 10:00:08 14/01/2026
110 Tokocrypto Tokocrypto MINA/BTC $0.08859 $0 09:57:09 14/01/2026
111 Giottus Giottus MINA/INR $0.07313 $0 09:54:09 14/01/2026
112 Giottus Giottus MINA/USDT $0.08894 $0 09:54:09 14/01/2026
113 ONUS Pro ONUS Pro MINA/VNDC $0.08877 $0 09:54:12 14/01/2026
114 Aevo Aevo MINA/USD $0.08862 $0 10:03:16 14/01/2026
115 ADEN ADEN MINA/USDT $0.08864 $0 10:03:41 14/01/2026
116 Gate US Gate US MINA/USDT $0.08861 $0 10:00:07 14/01/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 14/01/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,152,167 với tỷ giá $0.08864.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.8 trên 1007 đánh giá