Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,870,128,178,960 Khối lượng (24h): $211,157,404,619 Thị phần: BTC: 58.4%, ETH: 11.5%
Mina (MINA)Mina MINA
Xếp hạng #192 16:08:00 22/11/2025
Giá Mina (MINA)
$0.1073 -6.45%
0.000001277 BTC 2,975 VND
Thấp: $0.1066 Cao: $0.1156

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1069 $67,777,975 15:57:15 22/11/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1068 $34,895,105 16:00:18 22/11/2025
3 Binance Binance MINA/USDT $0.1074 $24,761,827 15:54:17 22/11/2025
4 Ju.com Ju.com MINA/USDT $0.1070 $24,693,570 15:57:16 22/11/2025
5 BTCC BTCC MINA/USDT $0.1101 $19,365,944 15:57:17 22/11/2025
6 Tapbit Tapbit MINA/USDT $0.1069 $10,991,356 15:57:15 22/11/2025
7 CoinW CoinW MINA/USDT $0.1070 $9,044,828 15:57:17 22/11/2025
8 NovaEx NovaEx MINA/USDT $0.1068 $8,930,439 16:00:16 22/11/2025
9 Bybit Bybit MINA/USDT $0.1073 $7,821,398 15:54:17 22/11/2025
10 BiKing BiKing MINA/USDT $0.1068 $6,755,028 16:00:16 22/11/2025
11 OKX OKX MINA/USDT $0.1071 $6,487,676 15:52:49 22/11/2025
12 EasiCoin EasiCoin MINA/USDT $0.1068 $5,011,712 16:00:16 22/11/2025
13 Binance Binance MINA/USDT $0.1071 $4,733,677 15:56:42 22/11/2025
14 WhiteBIT WhiteBIT MINA/USDT $0.1069 $4,446,490 15:57:15 22/11/2025
15 Coinlocally Coinlocally MINA/USDT $0.1073 $4,136,302 15:54:17 22/11/2025
16 YEX YEX MINA/USDT $0.1069 $4,013,225 15:57:17 22/11/2025
17 Koinbay Koinbay MINA/USDT $0.6117 $3,906,289 16:00:15 22/11/2025
18 Bitrue Bitrue MINA/USDT $0.1069 $3,531,407 15:57:17 22/11/2025
19 BitbabyExchange BitbabyExchange MINA/USDT $0.1070 $3,479,521 16:00:16 22/11/2025
20 Bitget Bitget MINA/USDT $0.1073 $3,261,537 15:54:16 22/11/2025
21 Cofinex Cofinex MINA/USDT $0.1068 $3,257,194 16:00:15 22/11/2025
22 Upbit Upbit MINA/KRW $0.1095 $2,626,815 15:56:24 22/11/2025
23 Hotcoin Hotcoin MINA/USDT $0.1070 $2,424,599 15:57:21 22/11/2025
24 Zoomex Zoomex MINA/USDT $0.1069 $2,339,684 15:57:18 22/11/2025
25 Toobit Toobit MINA/USDT $0.1070 $2,304,377 15:57:17 22/11/2025
26 Ourbit Ourbit MINA/USDT $0.1069 $2,109,839 15:57:17 22/11/2025
27 Gate Gate MINA/USDT $0.1072 $2,036,070 15:56:24 22/11/2025
28 CoinW CoinW MINA/USDT $0.1071 $1,911,369 15:57:08 22/11/2025
29 DigiFinex DigiFinex MINA/USDT $0.1069 $1,879,472 15:57:16 22/11/2025
30 MEXC MEXC MINA/USDT $0.1074 $1,818,574 15:54:17 22/11/2025
31 Bybit Bybit MINA/USDT $0.1074 $1,682,680 15:54:09 22/11/2025
32 CRMClick CRMClick MINA/USDT $0.1075 $1,672,884 15:54:09 22/11/2025
33 HTX HTX MINA/USDT $0.1069 $1,662,889 15:59:24 22/11/2025
34 KCEX KCEX MINA/USDT $0.1070 $1,662,035 15:57:16 22/11/2025
35 WhiteBIT WhiteBIT MINA/USDT $0.1071 $1,467,188 15:57:08 22/11/2025
36 MEXC MEXC MINA/USDT $0.1075 $1,368,609 15:54:13 22/11/2025
37 XXKK XXKK MINA/USDT $0.1071 $1,275,724 15:57:09 22/11/2025
38 Bitunix Bitunix MINA/USDT $0.1072 $1,273,171 15:48:16 22/11/2025
39 Gems Trade Gems Trade MINA/USDT $0.1072 $1,227,374 15:57:10 22/11/2025
40 OKX OKX MINA/USDT $0.1074 $1,227,319 15:56:24 22/11/2025
41 KuCoin KuCoin MINA/USDT $0.1072 $1,152,050 15:54:19 22/11/2025
42 Bitcastle Bitcastle MINA/USDT $0.1068 $1,070,170 16:00:18 22/11/2025
43 LBank LBank MINA/USDT $0.1070 $1,001,745 15:57:08 22/11/2025
44 Gate Gate MINA/USDT $0.1073 $913,973 15:54:19 22/11/2025
45 VOOX Exchange VOOX Exchange MINA/USDT $0.1070 $818,840 15:57:18 22/11/2025
46 KuCoin KuCoin MINA/USDT $0.1067 $785,112 15:54:23 22/11/2025
47 Binance Binance MINA/TRY $0.1081 $692,262 15:56:42 22/11/2025
48 HitBTC HitBTC MINA/USDT $0.1074 $650,388 15:57:11 22/11/2025
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.1070 $645,744 15:56:28 22/11/2025
50 XT.COM XT.COM MINA/USDT $0.1071 $567,810 15:57:13 22/11/2025
51 Binance TR Binance TR MINA/TRY $0.1081 $532,456 15:57:12 22/11/2025
52 WEEX WEEX MINA/USDT $0.1071 $500,322 15:57:08 22/11/2025
53 Pionex Pionex MINA/USDT $0.1070 $468,034 15:57:09 22/11/2025
54 BYDFi BYDFi MINA/USDT $0.1068 $462,786 16:00:10 22/11/2025
55 Paribu Paribu MINA/TRY $0.1081 $453,742 16:02:53 22/11/2025
56 Bithumb Bithumb MINA/KRW $0.1102 $412,697 15:56:02 22/11/2025
57 Picol Picol MINA/USDT $0.1069 $411,723 16:00:08 22/11/2025
58 BTCC BTCC MINA/USDT $0.1073 $387,881 15:57:09 22/11/2025
59 Hyperliquid Hyperliquid MINA/USD $0.1071 $344,110 15:57:16 22/11/2025
60 OrangeX OrangeX MINA/USDT $0.1074 $339,972 15:54:08 22/11/2025
61 CoinCatch CoinCatch MINA/USDT $0.1069 $307,118 15:48:16 22/11/2025
62 BYDFi BYDFi MINA/USDT $0.09865 $289,564 16:00:16 22/11/2025
63 Hibt Hibt MINA/USDT $0.1073 $245,814 15:48:11 22/11/2025
64 Bitget Bitget MINA/USDT $0.1075 $184,302 15:54:09 22/11/2025
65 DigiFinex DigiFinex MINA/USDT $0.1073 $167,130 15:54:10 22/11/2025
66 BlockFin BlockFin MINA/USDT $0.1070 $136,673 15:57:16 22/11/2025
67 LeveX LeveX MINA/USDT $0.1070 $135,328 16:00:16 22/11/2025
68 Bitrue Bitrue MINA/USDT $0.1071 $133,017 15:57:08 22/11/2025
69 Kraken Kraken MINA/USD $0.1075 $115,601 15:59:24 22/11/2025
70 Pionex Pionex MINA/USDT $0.1069 $83,650.54 15:57:16 22/11/2025
71 Bit2Me Bit2Me MINA/EUR $0.1069 $82,501.43 16:00:08 22/11/2025
72 Kraken Kraken MINA/EUR $0.1069 $80,668.48 15:59:24 22/11/2025
73 Cofinex Cofinex MINA/USDT $0.1073 $51,615.11 16:00:09 22/11/2025
74 CoinEx CoinEx MINA/USDT $0.1069 $46,089.27 15:59:23 22/11/2025
75 ONUS Pro ONUS Pro MINA/VNDC $0.1069 $41,189.07 15:57:16 22/11/2025
76 Binance Binance MINA/USDC $0.1072 $39,659.43 15:56:42 22/11/2025
77 Deepcoin Deepcoin MINA/USDT $0.1070 $35,962.49 15:57:08 22/11/2025
78 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1089 $30,605.95 16:00:16 22/11/2025
79 CoinCatch CoinCatch MINA/USDT $0.1077 $30,283.21 15:54:11 22/11/2025
80 MEXC MEXC MINA/USDC $0.1073 $27,630.04 15:54:13 22/11/2025
81 Binance Binance MINA/BTC $0.1068 $27,137.18 15:56:42 22/11/2025
82 BloFin BloFin MINA/USDT $0.1069 $20,634.66 15:42:22 22/11/2025
83 PrimeXBT PrimeXBT MINA/USDT $0.1067 $18,098.31 16:00:16 22/11/2025
84 CoinUp.io CoinUp.io MINA/USDT $0.1069 $16,189.53 15:57:13 22/11/2025
85 Bitget Bitget MINA/USDC $0.1074 $14,434.92 15:54:09 22/11/2025
86 WhiteBIT WhiteBIT MINA/EUR $0.1075 $12,501.74 15:57:08 22/11/2025
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1069 $9,431.92 15:51:08 22/11/2025
88 Tokocrypto Tokocrypto MINA/USDT $0.1071 $8,022.64 15:57:09 22/11/2025
89 Kraken Kraken MINA/GBP $0.1093 $6,643.78 15:59:24 22/11/2025
90 TGEX TGEX MINA/USDT $0.1074 $6,220.40 15:54:11 22/11/2025
91 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1086 $5,749.91 15:57:17 22/11/2025
92 BYDFi BYDFi MINA/USDC $0.1069 $5,687.59 16:00:10 22/11/2025
93 SunX SunX MINA/USDT $0.1068 $4,843.95 16:00:18 22/11/2025
94 TRIV TRIV MINA/IDR $0.1073 $3,374.01 16:00:14 22/11/2025
95 TRIV TRIV MINA/USDT $0.1069 $3,373.14 16:00:14 22/11/2025
96 CoinDCX CoinDCX MINA/INR $0.1146 $3,368.42 15:54:11 22/11/2025
97 Korbit Korbit MINA/KRW $0.1134 $3,225.73 16:00:07 22/11/2025
98 CEX.IO CEX.IO MINA/USDT $0.1070 $2,483.93 15:57:09 22/11/2025
99 OKX OKX MINA/EUR $0.1079 $2,465.14 15:56:24 22/11/2025
100 ONUS Pro ONUS Pro MINA/VNDC $0.1075 $1,741.88 15:57:10 22/11/2025
101 Bitlo Bitlo MINA/TRY $0.1074 $1,727.73 15:57:09 22/11/2025
102 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1117 $1,650.20 15:56:28 22/11/2025
103 Coinone Coinone MINA/KRW $0.1089 $1,638.60 15:57:23 22/11/2025
104 CoinDCX CoinDCX MINA/USDT $0.1067 $288.24 15:54:11 22/11/2025
105 HyperPay Futures HyperPay Futures MINA/USDT $0.1068 $153.39 16:00:17 22/11/2025
106 Upbit Upbit MINA/BTC $0.1094 $116.79 15:56:24 22/11/2025
107 ChangeNOW ChangeNOW MINA/BTC $0.4104 $80.52 15:57:08 22/11/2025
108 CEX.IO CEX.IO MINA/USD $0.1072 $42.25 15:57:09 22/11/2025
109 CEX.IO CEX.IO MINA/EUR $0.1076 $29.89 15:57:09 22/11/2025
110 Binance TH Binance TH MINA/USDT $0.1071 $18.50 15:57:09 22/11/2025
111 OKX OKX MINA/USD $0.1085 $17.10 15:56:24 22/11/2025
112 WazirX WazirX MINA/USDT $0.1099 $2.09 16:03:11 22/11/2025
113 Giottus Giottus MINA/INR $0.1517 $1.15 15:27:09 22/11/2025
114 Tokocrypto Tokocrypto MINA/BTC $0.1067 $0 15:57:09 22/11/2025
115 Giottus Giottus MINA/USDT $0.1079 $0 15:27:09 22/11/2025
116 WOO X WOO X MINA/USDT $0.1069 $0 16:00:15 22/11/2025
117 Aevo Aevo MINA/USD $0.1069 $0 16:00:16 22/11/2025
118 ADEN ADEN MINA/USDT $0.1067 $0 16:00:34 22/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 22/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,777,975 với tỷ giá $0.1069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá