Tiền ảo: 36,692 Sàn giao dịch: 906 Vốn hóa: $2,927,528,975,759 Khối lượng (24h): $118,427,278,191 Thị phần: BTC: 58.6%, ETH: 12.0%
Mina (MINA)Mina MINA
Xếp hạng #255 12:38:00 16/12/2025
Giá Mina (MINA)
$0.08246 -7.9%
0.0000009593 BTC 2,215 VND
Thấp: $0.08126 Cao: $0.08991

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MINA/USDT $0.08483 $17,012,212 11:57:17 16/12/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.08201 $16,006,380 12:00:18 16/12/2025
3 Binance Binance MINA/USDT $0.08189 $7,548,475 11:54:16 16/12/2025
4 Ju.com Ju.com MINA/USDT $0.08180 $7,506,077 11:57:16 16/12/2025
5 WhiteBIT WhiteBIT MINA/USDT $0.08170 $4,965,443 11:51:18 16/12/2025
6 Tapbit Tapbit MINA/USDT $0.08190 $4,000,274 11:57:16 16/12/2025
7 Koinbay Koinbay MINA/USDT $0.6119 $3,907,448 11:48:15 16/12/2025
8 Bybit Bybit MINA/USDT $0.08202 $3,737,656 11:54:17 16/12/2025
9 CoinW CoinW MINA/USDT $0.08200 $2,791,803 11:57:17 16/12/2025
10 NovaEx NovaEx MINA/USDT $0.08201 $2,715,443 12:00:16 16/12/2025
11 BiKing BiKing MINA/USDT $0.08201 $2,229,706 12:00:18 16/12/2025
12 YUBIT YUBIT MINA/USDT $0.08190 $2,147,829 11:57:15 16/12/2025
13 Coinlocally Coinlocally MINA/USDT $0.08211 $2,019,559 12:00:17 16/12/2025
14 YEX YEX MINA/USDT $0.08201 $1,964,921 12:00:17 16/12/2025
15 Binance Binance MINA/USDT $0.08209 $1,779,412 11:56:42 16/12/2025
16 OKX OKX MINA/USDT $0.08188 $1,711,980 11:55:52 16/12/2025
17 EasiCoin EasiCoin MINA/USDT $0.08201 $1,567,117 12:00:16 16/12/2025
18 Zoomex Zoomex MINA/USDT $0.08205 $1,122,844 11:57:16 16/12/2025
19 Bitget Bitget MINA/USDT $0.08179 $801,543 11:54:16 16/12/2025
20 Cofinex Cofinex MINA/USDT $0.08211 $801,066 12:00:15 16/12/2025
21 CoinW CoinW MINA/USDT $0.08177 $778,584 11:57:11 16/12/2025
22 WhiteBIT WhiteBIT MINA/USDT $0.08188 $674,196 11:42:11 16/12/2025
23 Toobit Toobit MINA/USDT $0.08190 $661,298 11:57:17 16/12/2025
24 Upbit Upbit MINA/KRW $0.08271 $565,149 11:56:53 16/12/2025
25 Binance Binance MINA/TRY $0.08197 $553,099 11:56:42 16/12/2025
26 BitbabyExchange BitbabyExchange MINA/USDT $0.08231 $542,577 12:00:16 16/12/2025
27 MEXC MEXC MINA/USDT $0.08202 $531,983 11:54:11 16/12/2025
28 Bitcastle Bitcastle MINA/USDT $0.08221 $503,099 12:00:19 16/12/2025
29 WEEX WEEX MINA/USDT $0.08207 $502,701 11:57:08 16/12/2025
30 XXKK XXKK MINA/USDT $0.08222 $482,321 12:00:07 16/12/2025
31 KuCoin KuCoin MINA/USDT $0.08198 $474,453 11:54:20 16/12/2025
32 Gate Gate MINA/USDT $0.08210 $471,368 11:56:54 16/12/2025
33 MEXC MEXC MINA/USDT $0.08169 $469,082 11:54:16 16/12/2025
34 DigiFinex DigiFinex MINA/USDT $0.08190 $461,325 11:57:17 16/12/2025
35 OKX OKX MINA/USDT $0.08209 $410,665 11:56:23 16/12/2025
36 Gems Trade Gems Trade MINA/USDT $0.08208 $410,621 12:00:09 16/12/2025
37 Gate Gate MINA/USDT $0.08189 $401,388 11:54:19 16/12/2025
38 Bybit Bybit MINA/USDT $0.08208 $383,579 11:54:08 16/12/2025
39 Bitrue Bitrue MINA/USDT $0.08200 $380,731 11:57:16 16/12/2025
40 Paribu Paribu MINA/TRY $0.08244 $371,682 11:59:53 16/12/2025
41 LBank LBank MINA/USDT $0.08197 $370,035 11:57:11 16/12/2025
42 Hotcoin Hotcoin MINA/USDT $0.08190 $360,613 11:57:18 16/12/2025
43 Binance TR Binance TR MINA/TRY $0.08197 $357,484 11:57:13 16/12/2025
44 BTCC BTCC MINA/USDT $0.08197 $343,347 11:57:12 16/12/2025
45 Bitunix Bitunix MINA/USDT $0.08200 $334,616 11:57:16 16/12/2025
46 CoinCatch CoinCatch MINA/USDT $0.08168 $329,292 11:57:24 16/12/2025
47 VOOX Exchange VOOX Exchange MINA/USDT $0.08210 $317,722 11:57:18 16/12/2025
48 Hyperliquid Hyperliquid MINA/USD $0.08200 $304,767 11:54:16 16/12/2025
49 OrangeX OrangeX MINA/USDT $0.08188 $258,052 11:54:07 16/12/2025
50 XT.COM XT.COM MINA/USDT $0.08207 $213,877 11:57:11 16/12/2025
51 HitBTC HitBTC MINA/USDT $0.08208 $182,406 11:54:07 16/12/2025
52 Pionex Pionex MINA/USDT $0.08207 $179,210 11:57:12 16/12/2025
53 BYDFi BYDFi MINA/USDT $0.08218 $171,419 12:00:11 16/12/2025
54 Coinbase Exchange Coinbase Exchange MINA/USD $0.08200 $163,314 11:56:29 16/12/2025
55 Picol Picol MINA/USDT $0.08218 $157,937 12:00:07 16/12/2025
56 CoinEx CoinEx MINA/USDT $0.08227 $156,516 11:59:53 16/12/2025
57 KuCoin KuCoin MINA/USDT $0.08208 $152,298 11:56:53 16/12/2025
58 Kraken Kraken MINA/USD $0.08210 $137,486 11:59:54 16/12/2025
59 Phemex Phemex MINA/USDT $0.08250 $135,657 11:57:17 16/12/2025
60 Hibt Hibt MINA/USDT $0.08207 $82,156.98 11:57:08 16/12/2025
61 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.08304 $74,884.93 12:00:16 16/12/2025
62 Bitrue Bitrue MINA/USDT $0.08197 $65,006.78 11:57:08 16/12/2025
63 Binance Binance MINA/USDC $0.08199 $58,776.90 11:56:54 16/12/2025
64 DigiFinex DigiFinex MINA/USDT $0.08217 $55,403.05 11:57:11 16/12/2025
65 Bithumb Bithumb MINA/KRW $0.08203 $53,473.47 11:59:54 16/12/2025
66 LeveX LeveX MINA/USDT $0.08201 $51,824.91 12:00:16 16/12/2025
67 Bit2Me Bit2Me MINA/EUR $0.08190 $45,270.70 11:57:07 16/12/2025
68 Kraken Kraken MINA/EUR $0.08190 $45,038.46 11:59:54 16/12/2025
69 CoinUp.io CoinUp.io MINA/USDT $0.08187 $39,685.52 11:54:11 16/12/2025
70 Pionex Pionex MINA/USDT $0.08190 $30,915.91 11:57:17 16/12/2025
71 CoinCatch CoinCatch MINA/USDT $0.08218 $30,399.97 12:00:14 16/12/2025
72 BlockFin BlockFin MINA/USDT $0.08201 $28,977.75 12:00:16 16/12/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.08180 $27,332.47 11:54:16 16/12/2025
74 MEXC MEXC MINA/USDC $0.08201 $26,774.92 11:54:11 16/12/2025
75 PrimeXBT PrimeXBT MINA/USDT $0.08211 $21,344.64 12:00:17 16/12/2025
76 WhiteBIT WhiteBIT MINA/EUR $0.08214 $17,853.94 11:42:11 16/12/2025
77 Bitget Bitget MINA/USDT $0.08178 $14,057.29 11:54:08 16/12/2025
78 Deepcoin Deepcoin MINA/USDT $0.08197 $13,968.55 11:57:08 16/12/2025
79 Bitget Bitget MINA/USDC $0.08169 $12,871.87 11:54:08 16/12/2025
80 CRMClick CRMClick MINA/USDT $0.08188 $11,090.52 12:00:07 16/12/2025
81 HTX HTX MINA/USDT $0.08187 $11,089.40 11:59:55 16/12/2025
82 Coinbase Exchange Coinbase Exchange MINA/EUR $0.08226 $9,113.84 11:56:58 16/12/2025
83 BYDFi BYDFi MINA/USDT $0.08201 $8,623.54 12:00:17 16/12/2025
84 Binance Binance MINA/BTC $0.08237 $8,214.50 11:56:42 16/12/2025
85 Kraken Kraken MINA/GBP $0.08154 $7,589.74 11:59:24 16/12/2025
86 CoinEx CoinEx MINA/BTC $0.08267 $7,281.00 11:59:53 16/12/2025
87 BYDFi BYDFi MINA/USDC $0.08229 $5,605.12 12:00:11 16/12/2025
88 TGEX TGEX MINA/USDT $0.08198 $4,712.43 11:57:11 16/12/2025
89 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08205 $4,345.52 11:54:08 16/12/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08202 $4,011.43 11:48:18 16/12/2025
91 BloFin BloFin MINA/USDT $0.08190 $4,009.62 11:51:16 16/12/2025
92 Kraken Kraken MINA/XBT $0.08288 $3,005.70 11:59:54 16/12/2025
93 HyperPay Futures HyperPay Futures MINA/USDT $0.08189 $2,317.07 12:03:17 16/12/2025
94 CoinDCX CoinDCX MINA/USDT $0.08178 $2,235.86 11:54:15 16/12/2025
95 TRIV TRIV MINA/IDR $0.08226 $2,111.94 12:00:17 16/12/2025
96 TRIV TRIV MINA/USDT $0.08208 $2,111.13 12:00:17 16/12/2025
97 Tokocrypto Tokocrypto MINA/USDT $0.08207 $2,039.58 11:57:11 16/12/2025
98 Bitlo Bitlo MINA/TRY $0.08197 $1,602.33 11:57:09 16/12/2025
99 SunX SunX MINA/USDT $0.08201 $1,245.93 12:00:18 16/12/2025
100 CoinDCX CoinDCX MINA/INR $0.08119 $1,175.67 11:54:15 16/12/2025
101 OKX OKX MINA/EUR $0.08178 $538.51 11:56:53 16/12/2025
102 Coinone Coinone MINA/KRW $0.08196 $485.69 11:58:24 16/12/2025
103 Upbit Upbit MINA/BTC $0.08394 $86.45 11:56:53 16/12/2025
104 ChangeNOW ChangeNOW MINA/BTC $0.4195 $82.30 11:57:10 16/12/2025
105 CEX.IO CEX.IO MINA/USD $0.08208 $43.54 11:57:12 16/12/2025
106 WazirX WazirX MINA/USDT $0.08498 $33.04 12:00:08 16/12/2025
107 OKX OKX MINA/USD $0.08800 $31.98 11:56:23 16/12/2025
108 CEX.IO CEX.IO MINA/USDT $0.08212 $31.36 11:57:12 16/12/2025
109 Korbit Korbit MINA/KRW $0.08474 $27.02 11:54:11 16/12/2025
110 CEX.IO CEX.IO MINA/EUR $0.08225 $16.35 11:57:12 16/12/2025
111 Tokocrypto Tokocrypto MINA/BTC $0.08237 $0 11:57:11 16/12/2025
112 Giottus Giottus MINA/INR $0.1497 $0 11:33:07 16/12/2025
113 Giottus Giottus MINA/USDT $0.08198 $0 11:33:07 16/12/2025
114 WOO X WOO X MINA/USDT $0.08199 $0 11:54:15 16/12/2025
115 ONUS Pro ONUS Pro MINA/VNDC $0.08231 $0 11:54:11 16/12/2025
116 Binance TH Binance TH MINA/USDT $0.08207 $0 11:57:10 16/12/2025
117 Aevo Aevo MINA/USD $0.08210 $0 12:03:16 16/12/2025
118 ADEN ADEN MINA/USDT $0.08199 $0 12:03:36 16/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 16/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,012,212 với tỷ giá $0.08483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá