Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,234,669,399,278 Khối lượng (24h): $154,370,587,609 Thị phần: BTC: 58.6%, ETH: 12.3%
Mina (MINA)Mina MINA
Xếp hạng #255 17:28:00 14/01/2026
Giá Mina (MINA)
$0.09239 7.57%
0.0000009738 BTC 2,452 VND
Thấp: $0.08492 Cao: $0.09239

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.09196 $27,491,779 17:00:17 14/01/2026
2 LBank LBank MINA/USDT $0.09216 $11,797,072 16:57:17 14/01/2026
3 Binance Binance MINA/USDT $0.09186 $9,351,196 16:54:16 14/01/2026
4 Ju.com Ju.com MINA/USDT $0.09216 $9,308,328 16:57:16 14/01/2026
5 Koinbay Koinbay MINA/USDT $0.6117 $3,906,625 16:57:15 14/01/2026
6 NovaEx NovaEx MINA/USDT $0.09186 $3,478,649 17:00:16 14/01/2026
7 CoinW CoinW MINA/USDT $0.09226 $3,128,894 16:57:17 14/01/2026
8 YEX YEX MINA/USDT $0.09186 $3,102,120 16:54:16 14/01/2026
9 Coinlocally Coinlocally MINA/USDT $0.09196 $2,974,568 17:00:17 14/01/2026
10 BiKing BiKing MINA/USDT $0.09196 $2,921,715 16:54:18 14/01/2026
11 Tapbit Tapbit MINA/USDT $0.09226 $2,603,702 16:57:15 14/01/2026
12 Binance Binance MINA/USDT $0.09215 $2,531,950 16:56:42 14/01/2026
13 OKX OKX MINA/USDT $0.09164 $2,460,532 16:55:52 14/01/2026
14 Bybit Bybit MINA/USDT $0.09188 $2,259,729 16:54:16 14/01/2026
15 WhiteBIT WhiteBIT MINA/USDT $0.09206 $2,247,847 16:54:15 14/01/2026
16 EasiCoin EasiCoin MINA/USDT $0.09186 $1,821,448 17:00:16 14/01/2026
17 Upbit Upbit MINA/KRW $0.09169 $1,318,215 16:56:53 14/01/2026
18 CoinW CoinW MINA/USDT $0.09236 $1,228,489 16:57:11 14/01/2026
19 BTCC BTCC MINA/USDT $0.09478 $1,197,212 16:57:16 14/01/2026
20 YUBIT YUBIT MINA/USDT $0.09206 $1,154,754 16:57:15 14/01/2026
21 EagleX EagleX MINA/USDT $0.09186 $1,141,030 17:00:15 14/01/2026
22 Toobit Toobit MINA/USDT $0.09226 $1,131,624 16:57:15 14/01/2026
23 WhiteBIT WhiteBIT MINA/USDT $0.09196 $837,015 16:54:11 14/01/2026
24 Binance Binance MINA/TRY $0.09174 $820,129 16:56:54 14/01/2026
25 XXKK XXKK MINA/USDT $0.09203 $774,431 16:54:08 14/01/2026
26 MEXC MEXC MINA/USDT $0.09113 $771,554 16:42:09 14/01/2026
27 Gems Trade Gems Trade MINA/USDT $0.09209 $770,995 17:00:16 14/01/2026
28 OKX OKX MINA/USDT $0.09240 $769,756 16:56:53 14/01/2026
29 Zoomex Zoomex MINA/USDT $0.09194 $676,574 16:54:15 14/01/2026
30 BitbabyExchange BitbabyExchange MINA/USDT $0.09206 $665,875 16:54:16 14/01/2026
31 DigiFinex DigiFinex MINA/USDT $0.09236 $652,877 16:57:16 14/01/2026
32 MEXC MEXC MINA/USDT $0.09216 $639,895 16:57:16 14/01/2026
33 Gate Gate MINA/USDT $0.09207 $583,921 16:56:24 14/01/2026
34 Paribu Paribu MINA/TRY $0.09151 $582,034 17:01:54 14/01/2026
35 Bitcastle Bitcastle MINA/USDT $0.09196 $572,374 17:00:18 14/01/2026
36 Bitget Bitget MINA/USDT $0.09186 $564,846 16:54:16 14/01/2026
37 Cofinex Cofinex MINA/USDT $0.09206 $563,041 17:00:17 14/01/2026
38 Binance TR Binance TR MINA/TRY $0.09174 $563,000 16:57:12 14/01/2026
39 LBank LBank MINA/USDT $0.09225 $549,529 16:57:09 14/01/2026
40 Bybit Bybit MINA/USDT $0.09216 $544,627 16:54:10 14/01/2026
41 WEEX WEEX MINA/USDT $0.09226 $502,721 16:57:10 14/01/2026
42 Hotcoin Hotcoin MINA/USDT $0.09226 $485,557 16:57:18 14/01/2026
43 Gate Gate MINA/USDT $0.09186 $480,254 16:54:18 14/01/2026
44 Bitunix Bitunix MINA/USDT $0.09216 $445,309 16:57:15 14/01/2026
45 KuCoin KuCoin MINA/USDT $0.09206 $414,546 16:54:19 14/01/2026
46 VOOX Exchange VOOX Exchange MINA/USDT $0.09216 $376,337 16:57:18 14/01/2026
47 OrangeX OrangeX MINA/USDT $0.09206 $362,283 16:57:10 14/01/2026
48 Bitrue Bitrue MINA/USDT $0.09226 $350,359 16:57:17 14/01/2026
49 XT.COM XT.COM MINA/USDT $0.09226 $303,825 16:57:11 14/01/2026
50 KuCoin KuCoin MINA/USDT $0.09196 $294,365 16:54:53 14/01/2026
51 HitBTC HitBTC MINA/USDT $0.09186 $292,833 17:00:09 14/01/2026
52 CoinCatch CoinCatch MINA/USDT $0.09176 $292,049 17:03:15 14/01/2026
53 BYDFi BYDFi MINA/USDT $0.09216 $259,131 16:54:07 14/01/2026
54 BTCC BTCC MINA/USDT $0.09196 $253,718 16:57:12 14/01/2026
55 Pionex Pionex MINA/USDT $0.09226 $252,825 16:57:12 14/01/2026
56 Picol Picol MINA/USDT $0.09206 $223,437 17:00:12 14/01/2026
57 Hyperliquid Hyperliquid MINA/USD $0.09223 $207,603 16:57:15 14/01/2026
58 Bithumb Bithumb MINA/KRW $0.09168 $187,017 16:59:53 14/01/2026
59 Coinbase Exchange Coinbase Exchange MINA/USD $0.09200 $156,579 16:56:58 14/01/2026
60 Hibt Hibt MINA/USDT $0.09236 $153,270 16:57:08 14/01/2026
61 Binance Binance MINA/USDC $0.09207 $135,460 16:56:42 14/01/2026
62 Kraken Kraken MINA/USD $0.09220 $114,865 16:59:55 14/01/2026
63 DigiFinex DigiFinex MINA/USDT $0.09216 $106,475 16:57:07 14/01/2026
64 BlockFin BlockFin MINA/USDT $0.09196 $90,668.27 17:00:15 14/01/2026
65 Bitrue Bitrue MINA/USDT $0.09236 $82,052.35 16:57:11 14/01/2026
66 CoinUp.io CoinUp.io MINA/USDT $0.09216 $70,421.49 16:54:07 14/01/2026
67 BloFin BloFin MINA/USDT $0.09166 $69,494.23 16:51:20 14/01/2026
68 LeveX LeveX MINA/USDT $0.09196 $59,881.89 17:00:15 14/01/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.09194 $54,119.31 16:54:11 14/01/2026
70 CoinEx CoinEx MINA/USDT $0.09233 $50,806.10 16:59:53 14/01/2026
71 Pionex Pionex MINA/USDT $0.09226 $46,206.83 16:57:16 14/01/2026
72 Binance Binance MINA/BTC $0.09221 $34,277.79 16:56:54 14/01/2026
73 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.09160 $32,101.79 17:00:15 14/01/2026
74 Bitget Bitget MINA/USDT $0.09216 $31,787.78 16:54:11 14/01/2026
75 ONUS Pro ONUS Pro MINA/VNDC $0.09217 $30,229.24 17:00:16 14/01/2026
76 Coinbase Exchange Coinbase Exchange MINA/EUR $0.09206 $28,281.12 16:56:58 14/01/2026
77 MEXC MEXC MINA/USDC $0.09116 $26,366.81 16:42:09 14/01/2026
78 PrimeXBT PrimeXBT MINA/USDT $0.09206 $26,161.71 17:00:16 14/01/2026
79 Kraken Kraken MINA/EUR $0.09159 $23,217.95 16:59:55 14/01/2026
80 CRMClick CRMClick MINA/USDT $0.09286 $22,164.19 17:00:12 14/01/2026
81 HTX HTX MINA/USDT $0.09286 $22,069.91 16:59:54 14/01/2026
82 Bit2Me Bit2Me MINA/EUR $0.09159 $21,940.98 16:57:07 14/01/2026
83 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09188 $18,116.40 16:57:07 14/01/2026
84 Deepcoin Deepcoin MINA/USDT $0.09231 $16,342.06 16:57:07 14/01/2026
85 BYDFi BYDFi MINA/USDT $0.09206 $11,453.74 17:00:17 14/01/2026
86 CoinEx CoinEx MINA/BTC $0.09226 $7,804.70 16:59:23 14/01/2026
87 TGEX TGEX MINA/USDT $0.09216 $6,660.43 16:54:09 14/01/2026
88 Kraken Kraken MINA/GBP $0.09164 $6,572.05 16:59:55 14/01/2026
89 BYDFi BYDFi MINA/USDC $0.09177 $6,051.05 16:54:07 14/01/2026
90 SunX SunX MINA/USDT $0.09186 $4,110.73 17:00:18 14/01/2026
91 Binance TH Binance TH MINA/USDT $0.09226 $3,693.95 16:57:07 14/01/2026
92 CoinDCX CoinDCX MINA/INR $0.09071 $2,758.65 17:00:10 14/01/2026
93 HyperPay Futures HyperPay Futures MINA/USDT $0.09206 $2,592.84 17:03:17 14/01/2026
94 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09190 $2,392.60 16:54:16 14/01/2026
95 Korbit Korbit MINA/KRW $0.08171 $2,136.65 16:48:13 14/01/2026
96 TRIV TRIV MINA/IDR $0.09243 $1,942.88 17:00:23 14/01/2026
97 TRIV TRIV MINA/USDT $0.09226 $1,941.68 17:00:23 14/01/2026
98 Bitlo Bitlo MINA/TRY $0.09197 $1,568.90 17:00:12 14/01/2026
99 OKX OKX MINA/EUR $0.09223 $1,100.28 16:56:53 14/01/2026
100 CoinDCX CoinDCX MINA/USDT $0.09226 $855.45 17:00:10 14/01/2026
101 OKX OKX MINA/USD $0.09232 $171.69 16:56:53 14/01/2026
102 ChangeNOW ChangeNOW MINA/BTC $0.4647 $91.17 16:57:11 14/01/2026
103 CEX.IO CEX.IO MINA/USD $0.09222 $88.29 16:54:07 14/01/2026
104 Tokocrypto Tokocrypto MINA/USDT $0.09226 $83.42 16:57:09 14/01/2026
105 Coinone Coinone MINA/KRW $0.09072 $69.66 16:59:53 14/01/2026
106 WOO X WOO X MINA/USDT $0.09236 $65.77 16:57:15 14/01/2026
107 CEX.IO CEX.IO MINA/USDT $0.09211 $37.77 16:54:07 14/01/2026
108 CEX.IO CEX.IO MINA/EUR $0.09239 $29.21 16:54:07 14/01/2026
109 Upbit Upbit MINA/BTC $0.09000 $7.19 16:56:23 14/01/2026
110 WazirX WazirX MINA/USDT $0.08196 $0 17:00:12 14/01/2026
111 Tokocrypto Tokocrypto MINA/BTC $0.09219 $0 16:57:09 14/01/2026
112 Giottus Giottus MINA/INR $0.07315 $0 16:48:11 14/01/2026
113 Giottus Giottus MINA/USDT $0.09095 $0 16:48:11 14/01/2026
114 ONUS Pro ONUS Pro MINA/VNDC $0.09239 $0 17:00:14 14/01/2026
115 Aevo Aevo MINA/USD $0.09206 $0 17:03:15 14/01/2026
116 ADEN ADEN MINA/USDT $0.09206 $0 17:03:40 14/01/2026
117 Gate US Gate US MINA/USDT $0.09256 $0 17:00:09 14/01/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 14/01/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,491,779 với tỷ giá $0.09196.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.8 trên 1007 đánh giá