Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,852,165,900,037 Khối lượng (24h): $149,463,350,090 Thị phần: BTC: 58.7%, ETH: 11.8%
Mina (MINA)Mina MINA
Xếp hạng #263 03:03:00 30/01/2026
Giá Mina (MINA)
$0.07470 -12.16%
0.0000008912 BTC 1,982 VND
Thấp: $0.07392 Cao: $0.08606

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com MINA/USDT $0.07437 $8,015,296 01:57:16 30/01/2026
2 Binance Binance MINA/USDT $0.07460 $7,816,463 01:54:16 30/01/2026
3 Darkex Exchange Darkex Exchange MINA/USDT $0.07427 $7,022,326 02:00:17 30/01/2026
4 Koinbay Koinbay MINA/USDT $0.6111 $3,902,497 01:42:15 30/01/2026
5 Bybit Bybit MINA/USDT $0.07456 $3,224,941 01:54:16 30/01/2026
6 CoinW CoinW MINA/USDT $0.07447 $2,885,389 01:57:17 30/01/2026
7 WhiteBIT WhiteBIT MINA/USDT $0.07529 $2,559,345 01:42:15 30/01/2026
8 OKX OKX MINA/USDT $0.07491 $2,441,209 01:55:55 30/01/2026
9 NovaEx NovaEx MINA/USDT $0.07437 $2,398,409 02:00:15 30/01/2026
10 Binance Binance MINA/USDT $0.07467 $2,101,702 01:56:54 30/01/2026
11 BiKing BiKing MINA/USDT $0.07437 $2,085,422 01:57:18 30/01/2026
12 Tapbit Tapbit MINA/USDT $0.07459 $1,909,977 01:57:15 30/01/2026
13 YEX YEX MINA/USDT $0.07427 $1,807,010 02:00:17 30/01/2026
14 Coinlocally Coinlocally MINA/USDT $0.07427 $1,716,877 02:00:17 30/01/2026
15 EasiCoin EasiCoin MINA/USDT $0.07407 $1,614,513 02:00:16 30/01/2026
16 Upbit Upbit MINA/KRW $0.07745 $1,151,640 01:56:23 30/01/2026
17 CoinW CoinW MINA/USDT $0.07467 $1,007,231 01:57:08 30/01/2026
18 BTCC BTCC MINA/USDT $0.07763 $1,003,606 01:57:16 30/01/2026
19 Zoomex Zoomex MINA/USDT $0.07451 $970,955 01:57:20 30/01/2026
20 YUBIT YUBIT MINA/USDT $0.07447 $959,336 01:57:15 30/01/2026
21 EagleX EagleX MINA/USDT $0.07417 $906,148 02:00:15 30/01/2026
22 Toobit Toobit MINA/USDT $0.07447 $769,575 01:57:15 30/01/2026
23 Cofinex Cofinex MINA/USDT $0.07437 $754,582 02:00:17 30/01/2026
24 Bitget Bitget MINA/USDT $0.07467 $751,464 01:54:16 30/01/2026
25 DigiFinex DigiFinex MINA/USDT $0.07457 $719,057 01:57:16 30/01/2026
26 MEXC MEXC MINA/USDT $0.07480 $674,031 01:54:08 30/01/2026
27 XXKK XXKK MINA/USDT $0.07446 $619,170 02:00:11 30/01/2026
28 BitbabyExchange BitbabyExchange MINA/USDT $0.07447 $604,502 02:00:16 30/01/2026
29 Binance Binance MINA/TRY $0.07489 $599,423 01:56:54 30/01/2026
30 Bitcastle Bitcastle MINA/USDT $0.07427 $592,698 02:00:19 30/01/2026
31 MEXC MEXC MINA/USDT $0.07457 $567,382 01:57:16 30/01/2026
32 WhiteBIT WhiteBIT MINA/USDT $0.07548 $547,286 01:42:07 30/01/2026
33 OKX OKX MINA/USDT $0.07470 $529,920 01:56:53 30/01/2026
34 Gems Trade Gems Trade MINA/USDT $0.07469 $529,848 01:57:09 30/01/2026
35 Hotcoin Hotcoin MINA/USDT $0.07449 $522,516 01:57:25 30/01/2026
36 Bybit Bybit MINA/USDT $0.07467 $510,082 01:54:09 30/01/2026
37 WEEX WEEX MINA/USDT $0.07467 $499,865 01:57:08 30/01/2026
38 Binance TR Binance TR MINA/TRY $0.07489 $499,617 01:57:09 30/01/2026
39 Paribu Paribu MINA/TRY $0.07512 $489,975 02:02:53 30/01/2026
40 Bitrue Bitrue MINA/USDT $0.07437 $426,608 01:57:16 30/01/2026
41 Bitunix Bitunix MINA/USDT $0.07457 $412,709 01:54:15 30/01/2026
42 LBank LBank MINA/USDT $0.07460 $402,688 01:57:08 30/01/2026
43 VOOX Exchange VOOX Exchange MINA/USDT $0.07447 $393,645 01:57:18 30/01/2026
44 Gate Gate MINA/USDT $0.07469 $388,418 01:56:54 30/01/2026
45 Gate Gate MINA/USDT $0.07450 $361,625 01:54:19 30/01/2026
46 OrangeX OrangeX MINA/USDT $0.07457 $297,703 01:57:07 30/01/2026
47 HitBTC HitBTC MINA/USDT $0.07477 $279,194 01:57:07 30/01/2026
48 XT.COM XT.COM MINA/USDT $0.07467 $252,229 01:57:13 30/01/2026
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.07470 $246,908 01:56:59 30/01/2026
50 KuCoin KuCoin MINA/USDT $0.07457 $230,371 01:56:54 30/01/2026
51 Pionex Pionex MINA/USDT $0.07457 $213,674 01:57:13 30/01/2026
52 BTCC BTCC MINA/USDT $0.07467 $209,128 01:57:10 30/01/2026
53 BYDFi BYDFi MINA/USDT $0.07467 $195,879 01:57:07 30/01/2026
54 Picol Picol MINA/USDT $0.07448 $188,707 02:00:10 30/01/2026
55 KuCoin KuCoin MINA/USDT $0.07470 $179,146 01:54:19 30/01/2026
56 Hyperliquid Hyperliquid MINA/USD $0.07471 $154,349 01:54:26 30/01/2026
57 BlockFin BlockFin MINA/USDT $0.07447 $141,264 01:57:15 30/01/2026
58 BloFin BloFin MINA/USDT $0.07457 $120,182 02:00:16 30/01/2026
59 Hibt Hibt MINA/USDT $0.07467 $105,542 01:54:09 30/01/2026
60 CoinEx CoinEx MINA/USDT $0.07467 $104,303 01:59:53 30/01/2026
61 Binance Binance MINA/USDC $0.07467 $83,089.73 01:56:54 30/01/2026
62 Bitrue Bitrue MINA/USDT $0.07477 $77,580.50 01:57:07 30/01/2026
63 DigiFinex DigiFinex MINA/USDT $0.07467 $75,990.10 01:57:11 30/01/2026
64 PrimeXBT PrimeXBT MINA/USDT $0.07447 $69,104.70 02:00:16 30/01/2026
65 Bithumb Bithumb MINA/KRW $0.07675 $65,931.37 01:59:53 30/01/2026
66 LeveX LeveX MINA/USDT $0.07437 $55,330.80 02:00:15 30/01/2026
67 Kraken Kraken MINA/USD $0.07480 $50,304.78 01:59:55 30/01/2026
68 CoinUp.io CoinUp.io MINA/USDT $0.07470 $49,886.81 01:54:12 30/01/2026
69 Bitget Bitget MINA/USDT $0.07467 $45,832.63 01:54:08 30/01/2026
70 Pionex Pionex MINA/USDT $0.07447 $34,816.97 01:57:17 30/01/2026
71 MEXC MEXC MINA/USDC $0.07497 $26,379.28 01:54:08 30/01/2026
72 Bitop Bitop MINA/USDT $0.07469 $24,390.65 01:57:14 30/01/2026
73 Bit2Me Bit2Me MINA/EUR $0.07453 $23,071.33 01:57:12 30/01/2026
74 Kraken Kraken MINA/EUR $0.07451 $21,692.07 01:59:55 30/01/2026
75 WhiteBIT WhiteBIT MINA/EUR $0.07499 $21,428.52 01:42:07 30/01/2026
76 ONUS Pro ONUS Pro MINA/VNDC $0.07441 $14,994.22 02:00:15 30/01/2026
77 Deepcoin Deepcoin MINA/USDT $0.07467 $13,144.81 01:57:07 30/01/2026
78 BYDFi BYDFi MINA/USDT $0.07437 $8,602.50 02:00:17 30/01/2026
79 CoinEx CoinEx MINA/BTC $0.07450 $6,550.61 01:59:23 30/01/2026
80 BYDFi BYDFi MINA/USDC $0.07466 $5,742.63 01:57:07 30/01/2026
81 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07500 $5,722.99 01:42:07 30/01/2026
82 TGEX TGEX MINA/USDT $0.07518 $5,433.07 01:51:08 30/01/2026
83 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07534 $3,899.55 01:48:17 30/01/2026
84 Tokocrypto Tokocrypto MINA/USDT $0.07467 $3,034.98 01:57:08 30/01/2026
85 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.07609 $2,739.87 02:00:15 30/01/2026
86 TRIV TRIV MINA/IDR $0.07493 $2,307.61 02:00:19 30/01/2026
87 TRIV TRIV MINA/USDT $0.07467 $2,305.85 02:00:19 30/01/2026
88 OKX OKX MINA/EUR $0.07487 $2,255.93 01:56:53 30/01/2026
89 Kraken Kraken MINA/GBP $0.07535 $2,233.83 01:59:25 30/01/2026
90 HyperPay Futures HyperPay Futures MINA/USDT $0.07397 $2,161.97 02:03:18 30/01/2026
91 CRMClick CRMClick MINA/USDT $0.07458 $1,805.89 02:00:07 30/01/2026
92 HTX HTX MINA/USDT $0.07457 $1,805.64 01:59:54 30/01/2026
93 Coinone Coinone MINA/KRW $0.07695 $1,702.74 01:58:24 30/01/2026
94 Bitlo Bitlo MINA/TRY $0.07466 $1,616.37 02:00:13 30/01/2026
95 Coinbase Exchange Coinbase Exchange MINA/EUR $0.07560 $1,137.15 01:56:59 30/01/2026
96 SunX SunX MINA/USDT $0.07427 $481.05 02:00:17 30/01/2026
97 WOO X WOO X MINA/USDT $0.07559 $414.49 01:42:15 30/01/2026
98 CoinDCX CoinDCX MINA/INR $0.07838 $402.41 02:00:14 30/01/2026
99 ONUS Pro ONUS Pro MINA/VNDC $0.07481 $262.81 02:00:13 30/01/2026
100 Korbit Korbit MINA/KRW $0.07812 $255.43 02:00:11 30/01/2026
101 CoinDCX CoinDCX MINA/USDT $0.07467 $176.62 02:00:14 30/01/2026
102 Binance TH Binance TH MINA/USDT $0.07467 $109.13 01:57:07 30/01/2026
103 ChangeNOW ChangeNOW MINA/BTC $0.4070 $79.85 02:00:11 30/01/2026
104 CEX.IO CEX.IO MINA/EUR $0.07505 $38.33 01:57:07 30/01/2026
105 CEX.IO CEX.IO MINA/USD $0.07489 $26.47 01:57:07 30/01/2026
106 OKX OKX MINA/USD $0.08339 $25.54 01:56:53 30/01/2026
107 CEX.IO CEX.IO MINA/USDT $0.07475 $18.10 01:57:07 30/01/2026
108 Upbit Upbit MINA/BTC $0.08674 $0 01:56:53 30/01/2026
109 WazirX WazirX MINA/USDT $0.08884 $0 02:00:14 30/01/2026
110 Tokocrypto Tokocrypto MINA/BTC $0.07930 $0 01:57:08 30/01/2026
111 Giottus Giottus MINA/INR $0.07185 $0 01:57:12 30/01/2026
112 Giottus Giottus MINA/USDT $0.07488 $0 01:57:12 30/01/2026
113 Aevo Aevo MINA/USD $0.07405 $0 02:03:16 30/01/2026
114 ADEN ADEN MINA/USDT $0.07408 $0 02:03:42 30/01/2026
115 Gate US Gate US MINA/USDT $0.07456 $0 02:00:11 30/01/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 30/01/2026, cặp giao dịch MINA/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,015,296 với tỷ giá $0.07437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.8 trên 1007 đánh giá