Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09161 | $30,272,781 | 08:54:16 23/01/2026 | |
| 2 | MINA/USDT | $0.09151 | $30,142,033 | 09:00:16 23/01/2026 | |
| 3 | MINA/USDT | $0.09177 | $10,685,746 | 08:55:52 23/01/2026 | |
| 4 | MINA/USDT | $0.09190 | $9,400,865 | 08:57:15 23/01/2026 | |
| 5 | MINA/USDT | $0.09161 | $8,796,214 | 08:54:18 23/01/2026 | |
| 6 | MINA/USDT | $0.09151 | $8,164,581 | 09:00:16 23/01/2026 | |
| 7 | MINA/USDT | $0.09158 | $6,838,135 | 08:54:16 23/01/2026 | |
| 8 | MINA/USDT | $0.09190 | $6,719,196 | 08:57:15 23/01/2026 | |
| 9 | MINA/USDT | $0.09210 | $5,783,444 | 08:56:54 23/01/2026 | |
| 10 | MINA/USDT | $0.09151 | $5,101,971 | 09:00:16 23/01/2026 | |
| 11 | MINA/USDT | $0.09180 | $5,074,215 | 08:57:16 23/01/2026 | |
| 12 | MINA/USDT | $0.09141 | $4,470,112 | 09:00:17 23/01/2026 | |
| 13 | MINA/USDT | $0.09190 | $4,153,575 | 08:57:17 23/01/2026 | |
| 14 | MINA/USDT | $0.6114 | $3,904,690 | 09:00:15 23/01/2026 | |
| 15 | MINA/USDT | $0.09151 | $3,593,181 | 08:54:15 23/01/2026 | |
| 16 | MINA/USDT | $0.09171 | $3,015,038 | 08:54:12 23/01/2026 | |
| 17 | MINA/KRW | $0.09261 | $2,949,059 | 08:56:53 23/01/2026 | |
| 18 | MINA/USDT | $0.09480 | $2,901,579 | 08:57:15 23/01/2026 | |
| 19 | MINA/TRY | $0.09205 | $2,692,993 | 08:56:54 23/01/2026 | |
| 20 | MINA/USDT | $0.09190 | $2,668,245 | 08:57:17 23/01/2026 | |
| 21 | MINA/USDT | $0.09191 | $2,590,796 | 08:54:10 23/01/2026 | |
| 22 | MINA/USDT | $0.09151 | $2,482,921 | 08:54:16 23/01/2026 | |
| 23 | MINA/USDT | $0.09141 | $2,480,030 | 09:00:17 23/01/2026 | |
| 24 | MINA/USDT | $0.09190 | $2,476,275 | 08:57:15 23/01/2026 | |
| 25 | MINA/USDT | $0.09141 | $2,461,157 | 09:00:15 23/01/2026 | |
| 26 | MINA/USDT | $0.09181 | $2,424,332 | 08:57:15 23/01/2026 | |
| 27 | MINA/TRY | $0.09182 | $2,339,374 | 08:57:11 23/01/2026 | |
| 28 | MINA/USDT | $0.09193 | $2,167,126 | 08:56:24 23/01/2026 | |
| 29 | MINA/USDT | $0.09191 | $2,051,621 | 08:57:20 23/01/2026 | |
| 30 | MINA/USDT | $0.09161 | $1,811,530 | 08:54:16 23/01/2026 | |
| 31 | MINA/USDT | $0.09174 | $1,765,918 | 08:39:08 23/01/2026 | |
| 32 | MINA/USDT | $0.09187 | $1,731,126 | 08:56:23 23/01/2026 | |
| 33 | MINA/USDT | $0.09162 | $1,730,594 | 09:00:09 23/01/2026 | |
| 34 | MINA/USDT | $0.09172 | $1,722,920 | 09:00:07 23/01/2026 | |
| 35 | MINA/USDT | $0.09171 | $1,634,410 | 08:51:15 23/01/2026 | |
| 36 | MINA/USDT | $0.09190 | $1,495,968 | 08:57:16 23/01/2026 | |
| 37 | MINA/USDT | $0.09180 | $1,290,034 | 08:57:16 23/01/2026 | |
| 38 | MINA/USDT | $0.09190 | $1,199,764 | 08:57:15 23/01/2026 | |
| 39 | MINA/USDT | $0.09171 | $1,198,246 | 08:54:19 23/01/2026 | |
| 40 | MINA/USDT | $0.09196 | $1,160,928 | 08:57:12 23/01/2026 | |
| 41 | MINA/USDT | $0.09171 | $1,041,064 | 08:54:18 23/01/2026 | |
| 42 | MINA/TRY | $0.09182 | $1,003,923 | 09:01:23 23/01/2026 | |
| 43 | MINA/USDT | $0.09200 | $938,933 | 08:57:18 23/01/2026 | |
| 44 | MINA/USDT | $0.09182 | $894,372 | 08:57:10 23/01/2026 | |
| 45 | MINA/USDT | $0.09151 | $788,593 | 09:00:17 23/01/2026 | |
| 46 | MINA/USDT | $0.09180 | $778,201 | 08:56:53 23/01/2026 | |
| 47 | MINA/USDT | $0.09141 | $770,395 | 09:00:15 23/01/2026 | |
| 48 | MINA/USDT | $0.09141 | $720,314 | 09:00:16 23/01/2026 | |
| 49 | MINA/USD | $0.09180 | $709,515 | 08:56:58 23/01/2026 | |
| 50 | MINA/USDT | $0.09212 | $694,618 | 08:57:11 23/01/2026 | |
| 51 | MINA/USDT | $0.09201 | $681,435 | 08:54:07 23/01/2026 | |
| 52 | MINA/USD | $0.09184 | $674,835 | 08:57:15 23/01/2026 | |
| 53 | MINA/USDT | $0.09201 | $670,074 | 09:00:09 23/01/2026 | |
| 54 | MINA/USDT | $0.09221 | $669,903 | 08:59:54 23/01/2026 | |
| 55 | MINA/USDT | $0.09210 | $583,272 | 08:57:11 23/01/2026 | |
| 56 | MINA/USDT | $0.09190 | $578,692 | 08:57:13 23/01/2026 | |
| 57 | MINA/USDT | $0.09181 | $573,391 | 08:54:08 23/01/2026 | |
| 58 | MINA/USDT | $0.09191 | $523,209 | 08:51:08 23/01/2026 | |
| 59 | MINA/USDT | $0.09170 | $514,586 | 09:00:09 23/01/2026 | |
| 60 | MINA/USDT | $0.09212 | $500,062 | 08:57:11 23/01/2026 | |
| 61 | MINA/KRW | $0.09192 | $447,002 | 08:59:53 23/01/2026 | |
| 62 | MINA/USDC | $0.09209 | $433,416 | 08:56:42 23/01/2026 | |
| 63 | MINA/USDT | $0.09180 | $346,116 | 08:57:11 23/01/2026 | |
| 64 | MINA/USDT | $0.09201 | $251,270 | 08:54:08 23/01/2026 | |
| 65 | MINA/USD | $0.09200 | $245,628 | 08:59:54 23/01/2026 | |
| 66 | MINA/USDT | $0.08242 | $238,969 | 18:15:16 20/01/2026 | |
| 67 | MINA/USDT | $0.09180 | $209,920 | 08:57:20 23/01/2026 | |
| 68 | MINA/USDT | $0.09161 | $186,389 | 09:00:16 23/01/2026 | |
| 69 | MINA/USDT | $0.09136 | $160,043 | 09:00:15 23/01/2026 | |
| 70 | MINA/USDT | $0.09210 | $154,798 | 08:57:11 23/01/2026 | |
| 71 | MINA/USDT | $0.09181 | $147,485 | 08:54:07 23/01/2026 | |
| 72 | MINA/USDT | $0.09180 | $142,891 | 08:57:15 23/01/2026 | |
| 73 | MINA/VNDC | $0.09183 | $142,270 | 08:57:15 23/01/2026 | |
| 74 | MINA/USDT | $0.09193 | $78,255.27 | 08:59:54 23/01/2026 | |
| 75 | MINA/EUR | $0.09176 | $77,992.11 | 08:59:54 23/01/2026 | |
| 76 | MINA/EUR | $0.09176 | $76,238.76 | 09:00:12 23/01/2026 | |
| 77 | MINA/USDT | $0.09210 | $62,052.61 | 08:57:11 23/01/2026 | |
| 78 | MINA/BTC | $0.09251 | $57,553.61 | 08:56:42 23/01/2026 | |
| 79 | MINA/USDT | $0.09181 | $51,264.45 | 09:00:07 23/01/2026 | |
| 80 | MINA/USDT | $0.09191 | $46,425.32 | 08:51:08 23/01/2026 | |
| 81 | MINA/USDT | $0.09201 | $45,457.78 | 09:00:18 23/01/2026 | |
| 82 | MINA/USD | $0.09318 | $38,334.69 | 08:57:17 23/01/2026 | |
| 83 | MINA/USDC | $0.09190 | $30,317.19 | 08:57:10 23/01/2026 | |
| 84 | MINA/USDT | $0.09202 | $25,939.45 | 08:57:11 23/01/2026 | |
| 85 | MINA/GBP | $0.09205 | $23,310.18 | 08:59:24 23/01/2026 | |
| 86 | MINA/EUR | $0.09213 | $23,260.93 | 08:54:07 23/01/2026 | |
| 87 | MINA/USDT | $0.09170 | $16,368.02 | 09:00:11 23/01/2026 | |
| 88 | MINA/USDT | $0.09150 | $14,854.82 | 09:03:18 23/01/2026 | |
| 89 | MINA/USDT | $0.09151 | $14,181.61 | 09:00:18 23/01/2026 | |
| 90 | MINA/USDC | $0.09232 | $12,813.06 | 09:00:16 23/01/2026 | |
| 91 | MINA/BTC | $0.09201 | $12,743.77 | 08:59:24 23/01/2026 | |
| 92 | MINA/USDT | $0.09210 | $8,870.53 | 08:57:11 23/01/2026 | |
| 93 | MINA/EUR | $0.09083 | $8,385.55 | 08:56:58 23/01/2026 | |
| 94 | MINA/USDC | $0.09188 | $6,936.90 | 08:51:08 23/01/2026 | |
| 95 | MINA/IDR | $0.09217 | $5,209.37 | 09:00:14 23/01/2026 | |
| 96 | MINA/USDT | $0.09191 | $5,206.80 | 09:00:14 23/01/2026 | |
| 97 | MINA/TRY | $0.09183 | $3,659.24 | 09:00:09 23/01/2026 | |
| 98 | MINA/VNDC | $0.09233 | $2,654.41 | 08:57:15 23/01/2026 | |
| 99 | MINA/INR | $0.09497 | $2,636.35 | 08:54:12 23/01/2026 | |
| 100 | MINA/XBT | $0.09155 | $1,942.81 | 08:59:54 23/01/2026 | |
| 101 | MINA/USDT | $0.09121 | $1,781.99 | 09:03:40 23/01/2026 | |
| 102 | MINA/USD | $0.09183 | $1,661.21 | 08:57:19 23/01/2026 | |
| 103 | MINA/EUR | $0.09188 | $1,164.47 | 08:56:54 23/01/2026 | |
| 104 | MINA/USDT | $0.09181 | $965.46 | 08:54:12 23/01/2026 | |
| 105 | MINA/USD | $0.09295 | $956.06 | 08:56:23 23/01/2026 | |
| 106 | MINA/KRW | $0.09226 | $579.45 | 08:59:53 23/01/2026 | |
| 107 | MINA/KRW | $0.08852 | $499.89 | 08:54:07 23/01/2026 | |
| 108 | MINA/BTC | $0.4389 | $86.10 | 08:54:11 23/01/2026 | |
| 109 | MINA/USD | $0.09179 | $52.33 | 09:00:09 23/01/2026 | |
| 110 | MINA/USDT | $0.09172 | $34.01 | 09:00:09 23/01/2026 | |
| 111 | MINA/EUR | $0.09197 | $25.23 | 09:00:09 23/01/2026 | |
| 112 | MINA/BTC | $0.07684 | $0 | 08:56:24 23/01/2026 | |
| 113 | MINA/USDT | $0.08991 | $0 | 09:00:11 23/01/2026 | |
| 114 | MINA/BTC | $0.09251 | $0 | 08:57:11 23/01/2026 | |
| 115 | MINA/INR | $0.07205 | $0 | 08:54:13 23/01/2026 | |
| 116 | MINA/USDT | $0.09191 | $0 | 08:54:13 23/01/2026 | |
| 117 | MINA/USDT | $0.09161 | $0 | 09:00:18 23/01/2026 | |
| 118 | MINA/USD | $0.09153 | $0 | 09:03:16 23/01/2026 | |
| 119 | MINA/USDT | $0.09183 | $0 | 09:00:08 23/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 23/01/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,272,781 với tỷ giá $0.09161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.