Tiền ảo: 34,911 Sàn giao dịch: 828 Vốn hóa: $3,312,358,786,800 Khối lượng (24h): $111,714,985,782 Thị phần: BTC: 64.8%, ETH: 9.1%
Mina (MINA)Mina MINA
Xếp hạng #174 10:44:00 26/06/2025
Giá Mina (MINA)
$0.1739 -3.7%
0.000001612 BTC 4,583 VND
Thấp: $0.1715 Cao: $0.1810

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MINA/USDT $0.1755 $58,658,403 10:03:17 26/06/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1752 $24,862,669 10:00:29 26/06/2025
3 LBank LBank MINA/USDT $0.1750 $12,125,438 09:57:15 26/06/2025
4 BTCC BTCC MINA/USDT $0.1775 $11,111,463 09:57:17 26/06/2025
5 Binance Binance MINA/USDT $0.1746 $10,185,580 09:54:17 26/06/2025
6 JuCoin JuCoin MINA/USDT $0.1751 $10,044,646 10:00:16 26/06/2025
7 Tapbit Tapbit MINA/USDT $0.1744 $5,873,310 09:57:15 26/06/2025
8 Hotcoin Hotcoin MINA/USDT $0.1749 $4,084,751 09:57:18 26/06/2025
9 Koinbay Koinbay MINA/USDT $0.6122 $3,909,401 09:57:15 26/06/2025
10 Zedxion Exchange Zedxion Exchange MINA/USDT $0.1750 $3,856,177 10:00:23 26/06/2025
11 CoinW CoinW MINA/USDT $0.1750 $3,528,749 09:57:16 26/06/2025
12 BiKing BiKing MINA/USDT $0.1753 $3,019,002 10:00:27 26/06/2025
13 HTX HTX MINA/USDT $0.1751 $2,683,153 09:59:24 26/06/2025
14 Binance Binance MINA/USDT $0.1750 $2,167,257 09:56:52 26/06/2025
15 Ourbit Ourbit MINA/USDT $0.1749 $2,160,547 09:57:16 26/06/2025
16 SAFEX SAFEX MINA/USDT $0.1750 $2,082,449 09:57:15 26/06/2025
17 OKX OKX MINA/USDT $0.1730 $1,881,599 09:55:47 26/06/2025
18 XXKK XXKK MINA/USDT $0.1750 $1,732,865 10:00:07 26/06/2025
19 MEXC MEXC MINA/USDT $0.1725 $1,730,948 09:48:07 26/06/2025
20 Bybit Bybit MINA/USDT $0.1745 $1,715,615 09:54:17 26/06/2025
21 Bitrue Bitrue MINA/USDT $0.1749 $1,683,402 09:57:18 26/06/2025
22 Toobit Toobit MINA/USDT $0.1749 $1,587,511 09:57:17 26/06/2025
23 WhiteBIT WhiteBIT MINA/USDT $0.1735 $1,524,472 09:51:15 26/06/2025
24 MEXC MEXC MINA/USDT $0.1746 $1,359,020 09:54:15 26/06/2025
25 KCEX KCEX MINA/USDT $0.1750 $1,356,798 09:57:16 26/06/2025
26 Bitunix Bitunix MINA/USDT $0.1725 $1,158,738 09:48:16 26/06/2025
27 Gate Gate MINA/USDT $0.1749 $919,060 09:56:24 26/06/2025
28 Bitcastle Bitcastle MINA/USDT $0.1749 $911,924 10:00:18 26/06/2025
29 Upbit Upbit MINA/KRW $0.1771 $909,091 09:56:53 26/06/2025
30 Hotcoin Hotcoin MINA/USDT $0.1751 $862,535 09:59:43 26/06/2025
31 LBank LBank MINA/USDT $0.1751 $772,361 09:57:11 26/06/2025
32 CoinW CoinW MINA/USDT $0.1743 $761,571 09:54:08 26/06/2025
33 DigiFinex DigiFinex MINA/USDT $0.1750 $544,847 09:57:17 26/06/2025
34 Zoomex Zoomex MINA/USDT $0.1746 $518,928 09:57:17 26/06/2025
35 Binance Binance MINA/TRY $0.1750 $493,735 09:56:52 26/06/2025
36 OKX OKX MINA/USDT $0.1750 $469,729 09:56:24 26/06/2025
37 XT.COM XT.COM MINA/USDT $0.1751 $411,981 09:57:07 26/06/2025
38 Binance TR Binance TR MINA/TRY $0.1750 $371,958 09:57:07 26/06/2025
39 WhiteBIT WhiteBIT MINA/USDT $0.1734 $368,544 09:51:07 26/06/2025
40 VOOX Exchange VOOX Exchange MINA/USDT $0.1751 $359,016 09:57:18 26/06/2025
41 OrangeX OrangeX MINA/USDT $0.1750 $348,712 09:57:07 26/06/2025
42 Bybit Bybit MINA/USDT $0.1746 $320,257 09:54:10 26/06/2025
43 Gate Gate MINA/USDT $0.1726 $265,588 09:48:19 26/06/2025
44 HitBTC HitBTC MINA/USDT $0.1725 $247,825 09:54:08 26/06/2025
45 CoinCatch CoinCatch MINA/USDT $0.1748 $244,622 10:00:15 26/06/2025
46 Paribu Paribu MINA/TRY $0.1748 $226,852 09:57:08 26/06/2025
47 BTCC BTCC MINA/USDT $0.1750 $224,339 09:57:08 26/06/2025
48 BYDFi BYDFi MINA/USDT $0.1738 $213,493 10:00:17 26/06/2025
49 Bitget Bitget MINA/USDT $0.1747 $208,758 09:54:08 26/06/2025
50 BYDFi BYDFi MINA/USDT $0.1750 $208,145 09:57:07 26/06/2025
51 Bithumb Bithumb MINA/KRW $0.1770 $202,162 09:59:53 26/06/2025
52 Bitget Bitget MINA/USDC $0.1747 $185,274 09:54:08 26/06/2025
53 KuCoin KuCoin MINA/USDT $0.1750 $182,115 09:56:23 26/06/2025
54 Kraken Kraken MINA/USD $0.1730 $167,805 09:59:24 26/06/2025
55 BitMart BitMart MINA/USDT $0.1748 $156,156 09:57:10 26/06/2025
56 Coinbase Exchange Coinbase Exchange MINA/USD $0.1750 $138,342 09:56:25 26/06/2025
57 KuCoin KuCoin MINA/USDT $0.1729 $105,064 09:51:17 26/06/2025
58 ONUS Pro ONUS Pro MINA/VNDC $0.1751 $94,315.16 10:00:16 26/06/2025
59 Hibt Hibt MINA/USDT $0.1751 $93,943.40 09:57:08 26/06/2025
60 Tokenize Xchange Tokenize Xchange MINA/SGD $0.1732 $86,380.56 10:00:09 26/06/2025
61 Tokenize Xchange Tokenize Xchange MINA/USD $0.1730 $86,166.24 10:00:09 26/06/2025
62 Bitrue Bitrue MINA/USDT $0.1753 $78,597.45 09:57:07 26/06/2025
63 DigiFinex DigiFinex MINA/USDT $0.1747 $72,141.20 09:54:08 26/06/2025
64 LeveX LeveX MINA/USDT $0.1751 $71,989.09 10:00:15 26/06/2025
65 Hyperliquid Hyperliquid MINA/USD $0.1749 $58,656.21 09:57:16 26/06/2025
66 BingX BingX MINA/USDT $0.1750 $54,187.73 09:57:07 26/06/2025
67 Pionex Pionex MINA/USDT $0.1748 $42,905.98 09:57:17 26/06/2025
68 Binance Binance MINA/BTC $0.1749 $40,322.16 09:56:52 26/06/2025
69 CoinCatch CoinCatch MINA/USDT $0.1748 $36,613.63 10:00:09 26/06/2025
70 Pionex Pionex MINA/USDT $0.1752 $34,833.13 09:57:08 26/06/2025
71 MEXC MEXC MINA/USDC $0.1726 $26,495.08 09:48:07 26/06/2025
72 Bitexen Bitexen MINA/TRY $0.1732 $22,023.07 09:57:07 26/06/2025
73 Deepcoin Deepcoin MINA/USDT $0.1741 $21,859.44 09:57:07 26/06/2025
74 CoinEx CoinEx MINA/USDT $0.1750 $16,129.78 09:59:23 26/06/2025
75 BlockFin BlockFin MINA/USDT $0.1749 $15,616.03 10:00:16 26/06/2025
76 Kraken Kraken MINA/EUR $0.1732 $8,729.08 09:59:24 26/06/2025
77 Bit2Me Bit2Me MINA/EUR $0.1732 $8,584.72 09:57:08 26/06/2025
78 Bitvavo Bitvavo MINA/EUR $0.1928 $8,369.08 09:57:07 26/06/2025
79 BloFin BloFin MINA/USDT $0.1748 $6,482.55 09:57:16 26/06/2025
80 TGEX TGEX MINA/USDT $0.1750 $6,382.47 10:00:08 26/06/2025
81 WhiteBIT WhiteBIT MINA/EUR $0.1733 $6,175.22 09:51:07 26/06/2025
82 CEX.IO CEX.IO MINA/USDT $0.1731 $5,299.22 09:48:09 26/06/2025
83 Phemex Phemex MINA/USDT $0.1735 $4,655.86 09:57:18 26/06/2025
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1744 $3,771.77 09:57:07 26/06/2025
85 Bitlo Bitlo MINA/TRY $0.1733 $2,274.20 09:57:07 26/06/2025
86 TRIV TRIV MINA/IDR $0.1758 $2,073.11 10:00:14 26/06/2025
87 TRIV TRIV MINA/USDT $0.1751 $2,072.69 10:00:14 26/06/2025
88 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1754 $2,049.72 09:56:25 26/06/2025
89 WOO X WOO X MINA/USDT $0.1750 $1,865.79 09:57:21 26/06/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.1748 $1,657.33 09:57:07 26/06/2025
91 Coinone Coinone MINA/KRW $0.1770 $1,636.34 09:56:54 26/06/2025
92 Kraken Kraken MINA/GBP $0.1750 $1,064.98 09:59:24 26/06/2025
93 Coinbase Exchange Coinbase Exchange MINA/USDT $0.1751 $898.20 09:56:25 26/06/2025
94 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1763 $649.47 09:54:18 26/06/2025
95 WEEX WEEX MINA/USDT $0.1751 $498.90 09:57:11 26/06/2025
96 Korbit Korbit MINA/KRW $0.1761 $361.01 09:57:09 26/06/2025
97 ONUS Pro ONUS Pro MINA/VNDC $0.1752 $360.16 10:00:13 26/06/2025
98 CoinDCX CoinDCX MINA/INR $0.1822 $153.50 09:57:15 26/06/2025
99 Kraken Kraken MINA/XBT $0.1742 $118.00 09:59:24 26/06/2025
100 ChangeNOW ChangeNOW MINA/BTC $0.5285 $103.68 10:00:08 26/06/2025
101 Tokocrypto Tokocrypto MINA/USDT $0.1751 $88.40 09:57:08 26/06/2025
102 Upbit Upbit MINA/BTC $0.1811 $82.22 09:56:53 26/06/2025
103 Binance TH Binance TH MINA/USDT $0.1751 $69.77 09:57:07 26/06/2025
104 CoinDCX CoinDCX MINA/USDT $0.1750 $49.80 09:57:15 26/06/2025
105 OKX OKX MINA/USD $0.1752 $32.75 09:56:24 26/06/2025
106 CEX.IO CEX.IO MINA/USD $0.1730 $28.47 09:48:09 26/06/2025
107 CEX.IO CEX.IO MINA/EUR $0.1741 $26.81 09:48:09 26/06/2025
108 OKX OKX MINA/EUR $0.1583 $0 09:56:24 26/06/2025
109 Tokocrypto Tokocrypto MINA/BTC $0.1749 $0 09:57:08 26/06/2025
110 Giottus Giottus MINA/INR $0.1828 $0 09:48:09 26/06/2025
111 Aevo Aevo MINA/USD $0.1756 $0 10:03:16 26/06/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:17 26/06/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,658,403 với tỷ giá $0.1755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.1 trên 889 đánh giá