Tiền ảo: 35,516 Sàn giao dịch: 837 Vốn hóa: $3,738,868,261,978 Khối lượng (24h): $141,650,167,791 Thị phần: BTC: 60.9%, ETH: 11.7%
Mina (MINA)Mina MINA
Xếp hạng #181 15:39:00 05/08/2025
Giá Mina (MINA)
$0.1817 -0.57%
0.000001588 BTC 4,344 VND
Thấp: $0.1809 Cao: $0.1885

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MINA/USDT $0.1806 $27,410,825 15:03:17 05/08/2025
2 SAFEX SAFEX MINA/USDT $0.1810 $22,258,330 14:57:15 05/08/2025
3 BTCC BTCC MINA/USDT $0.1838 $13,008,767 14:57:17 05/08/2025
4 Darkex Exchange Darkex Exchange MINA/USDT $0.1809 $11,630,406 15:00:18 05/08/2025
5 JuCoin JuCoin MINA/USDT $0.1809 $5,111,498 14:57:16 05/08/2025
6 Binance Binance MINA/USDT $0.1807 $5,068,863 14:54:17 05/08/2025
7 Koinbay Koinbay MINA/USDT $0.6119 $3,907,562 14:57:15 05/08/2025
8 Zedxion Exchange Zedxion Exchange MINA/USDT $0.1809 $3,592,109 15:00:17 05/08/2025
9 HTX HTX MINA/USDT $0.1811 $2,938,312 14:59:54 05/08/2025
10 Tapbit Tapbit MINA/USDT $0.1806 $2,786,649 14:57:16 05/08/2025
11 Hotcoin Hotcoin MINA/USDT $0.1811 $2,630,548 14:57:19 05/08/2025
12 Bitrue Bitrue MINA/USDT $0.1811 $2,476,070 14:57:18 05/08/2025
13 CoinW CoinW MINA/USDT $0.1811 $1,693,000 14:57:17 05/08/2025
14 Yex Yex MINA/USDT $0.1806 $1,531,343 14:54:16 05/08/2025
15 BiKing BiKing MINA/USDT $0.1810 $1,509,290 14:57:18 05/08/2025
16 Binance Binance MINA/USDT $0.1813 $1,383,150 14:57:02 05/08/2025
17 Coinlocally Coinlocally MINA/USDT $0.1808 $1,368,974 15:00:18 05/08/2025
18 EasiCoin EasiCoin MINA/USDT $0.1810 $1,073,009 15:00:16 05/08/2025
19 Ourbit Ourbit MINA/USDT $0.1811 $1,027,565 14:57:17 05/08/2025
20 WhiteBIT WhiteBIT MINA/USDT $0.1813 $933,470 14:51:15 05/08/2025
21 MEXC MEXC MINA/USDT $0.1808 $875,057 14:54:07 05/08/2025
22 XXKK XXKK MINA/USDT $0.1816 $873,013 14:48:08 05/08/2025
23 MEXC MEXC MINA/USDT $0.1810 $852,697 14:57:15 05/08/2025
24 OKX OKX MINA/USDT $0.1812 $699,645 14:55:38 05/08/2025
25 Bitcastle Bitcastle MINA/USDT $0.1808 $684,774 15:00:17 05/08/2025
26 Hotcoin Hotcoin MINA/USDT $0.1813 $638,004 14:59:31 05/08/2025
27 LBank LBank MINA/USDT $0.1813 $548,948 14:57:12 05/08/2025
28 Toobit Toobit MINA/USDT $0.1811 $509,150 14:57:17 05/08/2025
29 Gate Gate MINA/USDT $0.1811 $487,452 14:59:54 05/08/2025
30 KCEX KCEX MINA/USDT $0.1811 $468,942 14:57:16 05/08/2025
31 Bitunix Bitunix MINA/USDT $0.1812 $426,411 14:48:15 05/08/2025
32 CoinW CoinW MINA/USDT $0.1813 $365,322 14:57:11 05/08/2025
33 Upbit Upbit MINA/KRW $0.1820 $308,203 14:56:53 05/08/2025
34 VOOX Exchange VOOX Exchange MINA/USDT $0.1811 $301,781 14:57:18 05/08/2025
35 BTCC BTCC MINA/USDT $0.1813 $270,813 14:57:09 05/08/2025
36 Binance Binance MINA/TRY $0.1814 $263,000 14:56:42 05/08/2025
37 XT.COM XT.COM MINA/USDT $0.1813 $262,829 14:57:09 05/08/2025
38 CoinCatch CoinCatch MINA/USDT $0.1814 $234,483 14:48:16 05/08/2025
39 Binance TR Binance TR MINA/TRY $0.1814 $233,338 14:57:11 05/08/2025
40 Zoomex Zoomex MINA/USDT $0.1811 $227,646 14:57:26 05/08/2025
41 DigiFinex DigiFinex MINA/USDT $0.1810 $224,505 14:57:18 05/08/2025
42 Bitget Bitget MINA/USDT $0.1811 $181,332 14:54:09 05/08/2025
43 Pionex Pionex MINA/USDT $0.1812 $180,453 14:57:12 05/08/2025
44 Bitget Bitget MINA/USDC $0.1809 $179,044 14:54:09 05/08/2025
45 Bybit Bybit MINA/USDT $0.1813 $168,502 14:54:08 05/08/2025
46 Paribu Paribu MINA/TRY $0.1809 $168,361 14:59:53 05/08/2025
47 WhiteBIT WhiteBIT MINA/USDT $0.1815 $162,797 14:51:07 05/08/2025
48 OrangeX OrangeX MINA/USDT $0.1812 $160,742 14:54:07 05/08/2025
49 HitBTC HitBTC MINA/USDT $0.1811 $155,470 14:45:08 05/08/2025
50 BitMart BitMart MINA/USDT $0.1812 $154,314 14:57:11 05/08/2025
51 OKX OKX MINA/USDT $0.1813 $153,792 14:56:24 05/08/2025
52 Gate Gate MINA/USDT $0.1808 $150,356 14:54:19 05/08/2025
53 BYDFi BYDFi MINA/USDT $0.1808 $133,256 14:54:11 05/08/2025
54 BYDFi BYDFi MINA/USDT $0.1807 $132,155 15:00:16 05/08/2025
55 Kraken Kraken MINA/USD $0.1806 $102,492 14:59:57 05/08/2025
56 Hyperliquid Hyperliquid MINA/USD $0.1813 $86,338.30 14:57:15 05/08/2025
57 Tokenize Xchange Tokenize Xchange MINA/USD $0.1789 $82,140.18 15:00:08 05/08/2025
58 Coinbase Exchange Coinbase Exchange MINA/USD $0.1810 $78,182.28 14:56:55 05/08/2025
59 LeveX LeveX MINA/USDT $0.1809 $67,175.23 15:00:16 05/08/2025
60 KuCoin KuCoin MINA/USDT $0.1807 $58,344.49 14:54:17 05/08/2025
61 BingX BingX MINA/USDT $0.1809 $54,391.30 14:54:12 05/08/2025
62 Bitrue Bitrue MINA/USDT $0.1813 $53,419.18 14:57:07 05/08/2025
63 CoinCatch CoinCatch MINA/USDT $0.1815 $36,324.70 14:48:07 05/08/2025
64 BlockFin BlockFin MINA/USDT $0.1805 $32,516.05 14:54:16 05/08/2025
65 Hibt Hibt MINA/USDT $0.1816 $30,350.72 14:48:07 05/08/2025
66 KuCoin KuCoin MINA/USDT $0.1814 $28,501.29 14:51:09 05/08/2025
67 MEXC MEXC MINA/USDC $0.1812 $25,046.78 14:54:07 05/08/2025
68 DigiFinex DigiFinex MINA/USDT $0.1815 $23,634.84 14:51:12 05/08/2025
69 Bithumb Bithumb MINA/KRW $0.1820 $23,208.98 14:58:23 05/08/2025
70 Binance Binance MINA/BTC $0.1812 $23,097.46 14:56:42 05/08/2025
71 Deepcoin Deepcoin MINA/USDT $0.1810 $20,884.25 14:57:11 05/08/2025
72 Pionex Pionex MINA/USDT $0.1811 $20,399.48 14:57:17 05/08/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.1811 $16,519.41 14:45:16 05/08/2025
74 Kraken Kraken MINA/EUR $0.1809 $12,994.91 14:59:57 05/08/2025
75 Bit2Me Bit2Me MINA/EUR $0.1809 $12,961.60 14:57:11 05/08/2025
76 Bitvavo Bitvavo MINA/EUR $0.1875 $6,606.85 14:57:11 05/08/2025
77 WhiteBIT WhiteBIT MINA/EUR $0.1809 $6,086.78 14:51:07 05/08/2025
78 BloFin BloFin MINA/USDT $0.1805 $5,519.24 14:54:17 05/08/2025
79 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1812 $5,092.92 14:56:55 05/08/2025
80 CoinEx CoinEx MINA/USDT $0.1811 $4,790.21 14:59:23 05/08/2025
81 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1830 $3,476.13 14:57:08 05/08/2025
82 Phemex Phemex MINA/USDT $0.1804 $2,480.32 14:57:17 05/08/2025
83 TGEX TGEX MINA/USDT $0.1812 $2,466.52 14:54:08 05/08/2025
84 Bitexen Bitexen MINA/TRY $0.1796 $2,431.88 14:48:10 05/08/2025
85 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1858 $2,318.30 14:00:18 05/08/2025
86 Bitlo Bitlo MINA/TRY $0.1816 $1,795.49 14:57:11 05/08/2025
87 Kraken Kraken MINA/GBP $0.1833 $993.37 14:59:27 05/08/2025
88 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.1836 $991.41 14:57:08 05/08/2025
89 Binance TH Binance TH MINA/USDT $0.1813 $985.17 14:57:10 05/08/2025
90 TRIV TRIV MINA/IDR $0.1819 $982.17 14:48:10 05/08/2025
91 TRIV TRIV MINA/USDT $0.1816 $980.25 14:48:10 05/08/2025
92 Kraken Kraken MINA/XBT $0.1837 $728.92 14:59:57 05/08/2025
93 CoinDCX CoinDCX MINA/INR $0.1943 $640.48 14:48:16 05/08/2025
94 Coinone Coinone MINA/KRW $0.1848 $628.25 14:59:24 05/08/2025
95 WEEX WEEX MINA/USDT $0.1813 $430.57 14:57:09 05/08/2025
96 OKX OKX MINA/USD $0.1883 $288.79 14:56:24 05/08/2025
97 CoinDCX CoinDCX MINA/USDT $0.1814 $216.18 14:48:16 05/08/2025
98 Tokocrypto Tokocrypto MINA/USDT $0.1813 $153.92 14:57:09 05/08/2025
99 ChangeNOW ChangeNOW MINA/BTC $0.5570 $109.28 14:51:07 05/08/2025
100 Coinbase Exchange Coinbase Exchange MINA/USDT $0.1880 $63.33 14:56:55 05/08/2025
101 OKX OKX MINA/EUR $0.1841 $57.46 14:56:24 05/08/2025
102 Korbit Korbit MINA/KRW $0.1853 $29.72 14:57:11 05/08/2025
103 CEX.IO CEX.IO MINA/USDT $0.1820 $25.86 14:57:12 05/08/2025
104 CEX.IO CEX.IO MINA/EUR $0.1824 $22.56 14:57:12 05/08/2025
105 CEX.IO CEX.IO MINA/USD $0.1820 $20.42 14:57:12 05/08/2025
106 Upbit Upbit MINA/BTC $0.1836 $5.82 14:56:53 05/08/2025
107 Tokocrypto Tokocrypto MINA/BTC $0.1812 $0 14:57:09 05/08/2025
108 Giottus Giottus MINA/INR $0.2072 $0 14:48:12 05/08/2025
109 WOO X WOO X MINA/USDT $0.1811 $0 14:48:16 05/08/2025
110 ONUS Pro ONUS Pro MINA/VNDC $0.1809 $0 14:45:14 05/08/2025
111 Aevo Aevo MINA/USD $0.1807 $0 15:03:16 05/08/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:17 05/08/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,410,825 với tỷ giá $0.1806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.2 trên 891 đánh giá