Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.07938 | $6,212,843 | 18:54:16 29/01/2026 | |
| 2 | MINA/USDT | $0.07918 | $6,206,107 | 18:57:16 29/01/2026 | |
| 3 | MINA/USDT | $0.6111 | $3,902,346 | 18:54:15 29/01/2026 | |
| 4 | MINA/USDT | $0.07968 | $2,450,296 | 18:57:15 29/01/2026 | |
| 5 | MINA/USDT | $0.07948 | $2,233,961 | 18:57:15 29/01/2026 | |
| 6 | MINA/USDT | $0.07925 | $2,032,152 | 18:55:55 29/01/2026 | |
| 7 | MINA/USDT | $0.07958 | $1,867,264 | 18:56:54 29/01/2026 | |
| 8 | MINA/USDT | $0.07953 | $1,835,620 | 18:54:16 29/01/2026 | |
| 9 | MINA/USDT | $0.07927 | $1,734,102 | 19:00:16 29/01/2026 | |
| 10 | MINA/USDT | $0.07928 | $1,703,137 | 18:57:17 29/01/2026 | |
| 11 | MINA/USDT | $0.07917 | $1,692,694 | 19:00:16 29/01/2026 | |
| 12 | MINA/USDT | $0.07927 | $1,638,474 | 19:00:17 29/01/2026 | |
| 13 | MINA/USDT | $0.07928 | $1,576,576 | 18:57:15 29/01/2026 | |
| 14 | MINA/USDT | $0.07917 | $1,479,817 | 19:00:17 29/01/2026 | |
| 15 | MINA/USDT | $0.07937 | $1,238,825 | 19:00:16 29/01/2026 | |
| 16 | MINA/KRW | $0.08011 | $917,127 | 18:56:24 29/01/2026 | |
| 17 | MINA/USDT | $0.08234 | $910,216 | 18:57:16 29/01/2026 | |
| 18 | MINA/USDT | $0.07928 | $825,135 | 18:57:15 29/01/2026 | |
| 19 | MINA/USDT | $0.07958 | $796,856 | 18:54:08 29/01/2026 | |
| 20 | MINA/USDT | $0.07907 | $785,957 | 19:00:15 29/01/2026 | |
| 21 | MINA/USDT | $0.07938 | $711,911 | 18:57:18 29/01/2026 | |
| 22 | MINA/USDT | $0.07927 | $633,706 | 19:00:15 29/01/2026 | |
| 23 | MINA/USDT | $0.07938 | $626,009 | 18:54:15 29/01/2026 | |
| 24 | MINA/USDT | $0.07972 | $603,474 | 18:57:07 29/01/2026 | |
| 25 | MINA/USDT | $0.07928 | $574,648 | 18:57:07 29/01/2026 | |
| 26 | MINA/USDT | $0.07948 | $570,562 | 18:57:15 29/01/2026 | |
| 27 | MINA/USDT | $0.07956 | $554,443 | 18:54:07 29/01/2026 | |
| 28 | MINA/USDT | $0.07953 | $550,686 | 18:54:15 29/01/2026 | |
| 29 | MINA/USDT | $0.07928 | $513,895 | 19:00:19 29/01/2026 | |
| 30 | MINA/USDT | $0.07947 | $505,309 | 18:54:16 29/01/2026 | |
| 31 | MINA/USDT | $0.07958 | $500,657 | 18:57:08 29/01/2026 | |
| 32 | MINA/TRY | $0.07968 | $468,661 | 18:56:54 29/01/2026 | |
| 33 | MINA/USDT | $0.07958 | $466,772 | 18:54:12 29/01/2026 | |
| 34 | MINA/USDT | $0.07928 | $430,867 | 18:57:15 29/01/2026 | |
| 35 | MINA/USDT | $0.07951 | $426,424 | 18:56:54 29/01/2026 | |
| 36 | MINA/USDT | $0.07932 | $416,075 | 19:00:11 29/01/2026 | |
| 37 | MINA/USDT | $0.07953 | $412,792 | 18:56:23 29/01/2026 | |
| 38 | MINA/TRY | $0.07970 | $366,312 | 18:58:53 29/01/2026 | |
| 39 | MINA/USDT | $0.07949 | $358,962 | 18:57:09 29/01/2026 | |
| 40 | MINA/USDT | $0.07948 | $328,917 | 18:57:16 29/01/2026 | |
| 41 | MINA/TRY | $0.07968 | $324,832 | 18:57:13 29/01/2026 | |
| 42 | MINA/USDT | $0.07938 | $323,118 | 18:57:18 29/01/2026 | |
| 43 | MINA/USDT | $0.07928 | $312,201 | 18:54:19 29/01/2026 | |
| 44 | MINA/USDT | $0.07938 | $308,456 | 18:57:17 29/01/2026 | |
| 45 | MINA/USDT | $0.07918 | $301,819 | 18:57:18 29/01/2026 | |
| 46 | MINA/USDT | $0.07958 | $240,566 | 18:54:07 29/01/2026 | |
| 47 | MINA/USD | $0.07950 | $237,263 | 18:57:00 29/01/2026 | |
| 48 | MINA/USDT | $0.07958 | $224,170 | 18:57:09 29/01/2026 | |
| 49 | MINA/USDT | $0.07977 | $216,639 | 18:48:54 29/01/2026 | |
| 50 | MINA/USDT | $0.07968 | $195,052 | 18:57:12 29/01/2026 | |
| 51 | MINA/USDT | $0.07948 | $186,615 | 18:57:12 29/01/2026 | |
| 52 | MINA/USDT | $0.07937 | $172,250 | 19:00:07 29/01/2026 | |
| 53 | MINA/USDT | $0.07948 | $157,872 | 18:54:10 29/01/2026 | |
| 54 | MINA/USDT | $0.07958 | $143,449 | 18:57:07 29/01/2026 | |
| 55 | MINA/USD | $0.07946 | $107,705 | 18:57:26 29/01/2026 | |
| 56 | MINA/USDT | $0.07958 | $104,953 | 18:54:18 29/01/2026 | |
| 57 | MINA/USDT | $0.07948 | $89,673.70 | 18:54:15 29/01/2026 | |
| 58 | MINA/USDT | $0.07948 | $83,019.56 | 18:57:11 29/01/2026 | |
| 59 | MINA/USDT | $0.07978 | $72,745.27 | 18:57:10 29/01/2026 | |
| 60 | MINA/USDT | $0.07948 | $71,418.77 | 18:54:16 29/01/2026 | |
| 61 | MINA/USDC | $0.07938 | $66,595.23 | 18:56:54 29/01/2026 | |
| 62 | MINA/USDT | $0.07948 | $60,166.08 | 18:54:07 29/01/2026 | |
| 63 | MINA/KRW | $0.08081 | $57,128.05 | 18:59:54 29/01/2026 | |
| 64 | MINA/USDT | $0.07932 | $50,809.69 | 18:59:53 29/01/2026 | |
| 65 | MINA/USDT | $0.07980 | $49,921.94 | 18:48:11 29/01/2026 | |
| 66 | MINA/USDT | $0.07916 | $46,101.20 | 19:00:15 29/01/2026 | |
| 67 | MINA/USDT | $0.07918 | $37,270.45 | 19:03:16 29/01/2026 | |
| 68 | MINA/USD | $0.07940 | $32,885.89 | 18:59:55 29/01/2026 | |
| 69 | MINA/USDC | $0.07942 | $26,677.78 | 18:57:07 29/01/2026 | |
| 70 | MINA/USDT | $0.07948 | $26,643.57 | 18:54:12 29/01/2026 | |
| 71 | MINA/EUR | $0.07945 | $23,989.66 | 19:00:12 29/01/2026 | |
| 72 | MINA/EUR | $0.07945 | $23,414.50 | 18:59:55 29/01/2026 | |
| 73 | MINA/USDT | $0.07937 | $21,955.35 | 19:00:15 29/01/2026 | |
| 74 | MINA/EUR | $0.07946 | $21,531.25 | 18:57:07 29/01/2026 | |
| 75 | MINA/VNDC | $0.07934 | $13,809.15 | 18:54:16 29/01/2026 | |
| 76 | MINA/USDT | $0.07953 | $12,535.08 | 18:57:07 29/01/2026 | |
| 77 | MINA/EUR | $0.08150 | $12,111.22 | 18:57:00 29/01/2026 | |
| 78 | MINA/USDC | $0.08195 | $11,144.01 | 19:00:16 29/01/2026 | |
| 79 | MINA/USDT | $0.07928 | $10,773.07 | 18:57:17 29/01/2026 | |
| 80 | MINA/BTC | $0.07930 | $7,322.48 | 18:59:53 29/01/2026 | |
| 81 | MINA/USDT | $0.07957 | $6,990.38 | 19:00:17 29/01/2026 | |
| 82 | MINA/USDC | $0.07967 | $5,925.51 | 18:54:10 29/01/2026 | |
| 83 | MINA/USD | $0.08000 | $5,093.36 | 18:51:11 29/01/2026 | |
| 84 | MINA/USDT | $0.07948 | $4,394.95 | 18:57:07 29/01/2026 | |
| 85 | MINA/USD | $0.07948 | $3,843.65 | 18:57:16 29/01/2026 | |
| 86 | MINA/USDT | $0.07958 | $2,827.03 | 18:57:11 29/01/2026 | |
| 87 | MINA/IDR | $0.07987 | $2,426.37 | 19:00:24 29/01/2026 | |
| 88 | MINA/USDT | $0.07958 | $2,426.25 | 19:00:24 29/01/2026 | |
| 89 | MINA/USDT | $0.07908 | $2,120.30 | 19:03:18 29/01/2026 | |
| 90 | MINA/USDT | $0.07907 | $2,021.21 | 19:00:17 29/01/2026 | |
| 91 | MINA/XBT | $0.07945 | $1,937.31 | 18:59:55 29/01/2026 | |
| 92 | MINA/TRY | $0.07922 | $1,570.99 | 19:00:09 29/01/2026 | |
| 93 | MINA/KRW | $0.08108 | $1,533.01 | 18:58:53 29/01/2026 | |
| 94 | MINA/EUR | $0.07988 | $1,355.51 | 18:56:53 29/01/2026 | |
| 95 | MINA/USDT | $0.07987 | $641.13 | 18:59:54 29/01/2026 | |
| 96 | MINA/USDT | $0.07987 | $641.12 | 19:00:12 29/01/2026 | |
| 97 | MINA/USDT | $0.07938 | $414.48 | 18:57:15 29/01/2026 | |
| 98 | MINA/VNDC | $0.07977 | $265.21 | 18:54:11 29/01/2026 | |
| 99 | MINA/INR | $0.08332 | $183.91 | 19:00:14 29/01/2026 | |
| 100 | MINA/KRW | $0.08032 | $121.31 | 19:00:07 29/01/2026 | |
| 101 | MINA/BTC | $0.4288 | $84.12 | 18:57:07 29/01/2026 | |
| 102 | MINA/USDT | $0.07958 | $60.04 | 18:57:07 29/01/2026 | |
| 103 | MINA/USDT | $0.07927 | $59.11 | 19:00:14 29/01/2026 | |
| 104 | MINA/USD | $0.08339 | $27.19 | 18:56:23 29/01/2026 | |
| 105 | MINA/USD | $0.07958 | $26.47 | 19:00:10 29/01/2026 | |
| 106 | MINA/USDT | $0.07936 | $18.10 | 19:00:10 29/01/2026 | |
| 107 | MINA/EUR | $0.07975 | $16.41 | 19:00:10 29/01/2026 | |
| 108 | MINA/BTC | $0.08972 | $0 | 18:56:53 29/01/2026 | |
| 109 | MINA/USDT | $0.08886 | $0 | 19:03:08 29/01/2026 | |
| 110 | MINA/BTC | $0.08331 | $0 | 18:57:11 29/01/2026 | |
| 111 | MINA/INR | $0.07177 | $0 | 19:00:11 29/01/2026 | |
| 112 | MINA/USDT | $0.07987 | $0 | 19:00:11 29/01/2026 | |
| 113 | MINA/USD | $0.07919 | $0 | 19:03:16 29/01/2026 | |
| 114 | MINA/USDT | $0.07917 | $0 | 19:03:42 29/01/2026 | |
| 115 | MINA/USDT | $0.07937 | $0 | 19:00:11 29/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 29/01/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,212,843 với tỷ giá $0.07938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.