Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.07617 | $39,379,405 | 13:00:15 18/12/2025 | |
| 2 | MINA/USDT | $0.07617 | $19,905,779 | 13:00:18 18/12/2025 | |
| 3 | MINA/USDT | $0.07911 | $14,524,572 | 12:57:17 18/12/2025 | |
| 4 | MINA/USDT | $0.07606 | $8,469,274 | 12:54:16 18/12/2025 | |
| 5 | MINA/USDT | $0.07616 | $8,442,838 | 12:54:16 18/12/2025 | |
| 6 | MINA/USDT | $0.07646 | $5,008,412 | 12:57:19 18/12/2025 | |
| 7 | MINA/USDT | $0.07636 | $3,966,919 | 12:57:16 18/12/2025 | |
| 8 | MINA/USDT | $0.6117 | $3,906,465 | 12:54:15 18/12/2025 | |
| 9 | MINA/USDT | $0.07622 | $3,575,198 | 12:54:17 18/12/2025 | |
| 10 | MINA/USDT | $0.07627 | $3,461,492 | 13:00:17 18/12/2025 | |
| 11 | MINA/USDT | $0.07636 | $3,104,895 | 12:57:17 18/12/2025 | |
| 12 | MINA/USDT | $0.07626 | $2,814,994 | 12:57:15 18/12/2025 | |
| 13 | MINA/USDT | $0.07617 | $2,442,058 | 13:00:17 18/12/2025 | |
| 14 | MINA/USDT | $0.07617 | $2,420,296 | 13:00:17 18/12/2025 | |
| 15 | MINA/USDT | $0.07617 | $2,399,574 | 12:54:18 18/12/2025 | |
| 16 | MINA/USDT | $0.07627 | $2,249,572 | 12:55:49 18/12/2025 | |
| 17 | MINA/USDT | $0.07637 | $1,788,046 | 12:56:42 18/12/2025 | |
| 18 | MINA/USDT | $0.07627 | $1,768,392 | 13:00:16 18/12/2025 | |
| 19 | MINA/USDT | $0.07631 | $1,073,231 | 12:57:16 18/12/2025 | |
| 20 | MINA/USDT | $0.07646 | $840,491 | 12:57:18 18/12/2025 | |
| 21 | MINA/USDT | $0.07637 | $801,685 | 12:54:08 18/12/2025 | |
| 22 | MINA/USDT | $0.07607 | $781,924 | 13:00:17 18/12/2025 | |
| 23 | MINA/USDT | $0.07606 | $779,850 | 12:54:16 18/12/2025 | |
| 24 | MINA/KRW | $0.07713 | $736,120 | 12:56:53 18/12/2025 | |
| 25 | MINA/USDT | $0.07626 | $733,985 | 12:57:16 18/12/2025 | |
| 26 | MINA/USDT | $0.07596 | $676,546 | 12:54:17 18/12/2025 | |
| 27 | MINA/USDT | $0.07637 | $670,626 | 12:48:10 18/12/2025 | |
| 28 | MINA/USDT | $0.07637 | $588,627 | 13:00:16 18/12/2025 | |
| 29 | MINA/USDT | $0.07633 | $571,328 | 12:56:24 18/12/2025 | |
| 30 | MINA/USDT | $0.07617 | $557,972 | 13:00:18 18/12/2025 | |
| 31 | MINA/USDT | $0.07628 | $542,524 | 12:54:12 18/12/2025 | |
| 32 | MINA/USDT | $0.07636 | $530,892 | 12:57:17 18/12/2025 | |
| 33 | MINA/USDT | $0.07636 | $501,371 | 12:57:12 18/12/2025 | |
| 34 | MINA/USDT | $0.07626 | $495,553 | 12:57:16 18/12/2025 | |
| 35 | MINA/USDT | $0.07636 | $490,725 | 13:00:11 18/12/2025 | |
| 36 | MINA/USDT | $0.07626 | $487,319 | 12:54:12 18/12/2025 | |
| 37 | MINA/TRY | $0.07629 | $452,885 | 12:56:54 18/12/2025 | |
| 38 | MINA/USDT | $0.07626 | $380,937 | 12:57:18 18/12/2025 | |
| 39 | MINA/USDT | $0.07637 | $374,705 | 13:00:13 18/12/2025 | |
| 40 | MINA/USDT | $0.07646 | $374,656 | 12:56:53 18/12/2025 | |
| 41 | MINA/USDT | $0.07634 | $353,812 | 12:57:12 18/12/2025 | |
| 42 | MINA/USDT | $0.07626 | $333,049 | 12:57:19 18/12/2025 | |
| 43 | MINA/USDT | $0.07636 | $331,566 | 12:57:18 18/12/2025 | |
| 44 | MINA/USDT | $0.07636 | $290,300 | 12:57:12 18/12/2025 | |
| 45 | MINA/USDT | $0.07656 | $280,016 | 12:54:20 18/12/2025 | |
| 46 | MINA/TRY | $0.07629 | $268,101 | 12:57:12 18/12/2025 | |
| 47 | MINA/TRY | $0.07652 | $267,265 | 12:58:23 18/12/2025 | |
| 48 | MINA/USDT | $0.07647 | $256,077 | 13:00:15 18/12/2025 | |
| 49 | MINA/USDT | $0.07636 | $240,304 | 12:54:20 18/12/2025 | |
| 50 | MINA/USDT | $0.07656 | $217,741 | 12:56:53 18/12/2025 | |
| 51 | MINA/USDT | $0.07636 | $212,465 | 12:57:12 18/12/2025 | |
| 52 | MINA/USDT | $0.07646 | $189,102 | 13:00:07 18/12/2025 | |
| 53 | MINA/USDT | $0.07646 | $169,676 | 12:57:10 18/12/2025 | |
| 54 | MINA/USDT | $0.07636 | $169,296 | 13:00:07 18/12/2025 | |
| 55 | MINA/USDT | $0.07636 | $149,740 | 13:00:11 18/12/2025 | |
| 56 | MINA/USD | $0.07600 | $129,904 | 12:56:59 18/12/2025 | |
| 57 | MINA/USD | $0.07625 | $99,422.08 | 12:54:16 18/12/2025 | |
| 58 | MINA/USD | $0.07640 | $78,155.40 | 12:59:55 18/12/2025 | |
| 59 | MINA/USDT | $0.07646 | $74,931.83 | 12:57:13 18/12/2025 | |
| 60 | MINA/USDT | $0.07646 | $63,099.31 | 12:57:12 18/12/2025 | |
| 61 | MINA/KRW | $0.07781 | $60,413.25 | 12:59:53 18/12/2025 | |
| 62 | MINA/USDT | $0.07617 | $56,923.36 | 13:00:16 18/12/2025 | |
| 63 | MINA/USDT | $0.07632 | $53,590.74 | 12:59:53 18/12/2025 | |
| 64 | MINA/USDT | $0.07636 | $50,928.66 | 12:57:11 18/12/2025 | |
| 65 | MINA/USDC | $0.07648 | $50,020.50 | 12:56:54 18/12/2025 | |
| 66 | MINA/USDT | $0.07637 | $39,209.02 | 12:54:08 18/12/2025 | |
| 67 | MINA/USDC | $0.07764 | $33,571.60 | 13:00:16 18/12/2025 | |
| 68 | MINA/USDT | $0.07626 | $32,822.06 | 12:57:17 18/12/2025 | |
| 69 | MINA/USDT | $0.07646 | $29,850.22 | 13:00:09 18/12/2025 | |
| 70 | MINA/VNDC | $0.07610 | $28,215.63 | 13:00:16 18/12/2025 | |
| 71 | MINA/BTC | $0.07688 | $25,161.63 | 12:56:54 18/12/2025 | |
| 72 | MINA/USDC | $0.07648 | $25,114.03 | 12:54:12 18/12/2025 | |
| 73 | MINA/USDT | $0.07626 | $24,719.63 | 12:57:16 18/12/2025 | |
| 74 | MINA/USDT | $0.07627 | $24,105.14 | 13:00:17 18/12/2025 | |
| 75 | MINA/EUR | $0.07635 | $21,003.48 | 12:57:09 18/12/2025 | |
| 76 | MINA/EUR | $0.07635 | $20,171.66 | 12:59:55 18/12/2025 | |
| 77 | MINA/USDC | $0.07609 | $15,982.64 | 12:54:08 18/12/2025 | |
| 78 | MINA/EUR | $0.07682 | $14,436.32 | 12:57:18 18/12/2025 | |
| 79 | MINA/USDT | $0.07627 | $13,242.31 | 12:54:10 18/12/2025 | |
| 80 | MINA/USDT | $0.07636 | $12,965.78 | 12:57:08 18/12/2025 | |
| 81 | MINA/USDT | $0.07636 | $12,348.95 | 12:57:08 18/12/2025 | |
| 82 | MINA/USD | $0.07648 | $12,010.69 | 12:54:11 18/12/2025 | |
| 83 | MINA/USDT | $0.07627 | $9,540.15 | 13:00:16 18/12/2025 | |
| 84 | MINA/BTC | $0.07633 | $6,982.46 | 12:59:23 18/12/2025 | |
| 85 | MINA/USD | $0.07594 | $6,086.35 | 12:54:11 18/12/2025 | |
| 86 | MINA/USDT | $0.07628 | $5,431.33 | 12:54:11 18/12/2025 | |
| 87 | MINA/USDC | $0.07639 | $5,227.19 | 13:00:07 18/12/2025 | |
| 88 | MINA/USDT | $0.07897 | $3,713.33 | 12:54:10 18/12/2025 | |
| 89 | MINA/USDT | $0.07897 | $3,713.20 | 12:59:54 18/12/2025 | |
| 90 | MINA/GBP | $0.07674 | $2,652.46 | 12:59:55 18/12/2025 | |
| 91 | MINA/USD | $0.07770 | $2,555.45 | 12:57:17 18/12/2025 | |
| 92 | MINA/USDT | $0.07626 | $2,492.06 | 13:03:17 18/12/2025 | |
| 93 | MINA/USDT | $0.07607 | $1,947.98 | 12:54:16 18/12/2025 | |
| 94 | MINA/IDR | $0.07657 | $1,598.99 | 13:00:15 18/12/2025 | |
| 95 | MINA/USDT | $0.07637 | $1,598.90 | 13:00:15 18/12/2025 | |
| 96 | MINA/TRY | $0.07676 | $1,571.77 | 13:00:08 18/12/2025 | |
| 97 | MINA/EUR | $0.07635 | $1,547.95 | 12:56:59 18/12/2025 | |
| 98 | MINA/USDT | $0.07617 | $1,162.88 | 13:00:18 18/12/2025 | |
| 99 | MINA/KRW | $0.07727 | $1,128.92 | 12:59:53 18/12/2025 | |
| 100 | MINA/EUR | $0.07705 | $901.18 | 12:56:53 18/12/2025 | |
| 101 | MINA/USDT | $0.07636 | $288.03 | 12:57:08 18/12/2025 | |
| 102 | MINA/INR | $0.07960 | $234.75 | 12:54:08 18/12/2025 | |
| 103 | MINA/KRW | $0.07729 | $214.58 | 12:57:13 18/12/2025 | |
| 104 | MINA/BTC | $0.4222 | $82.84 | 12:57:11 18/12/2025 | |
| 105 | MINA/USDT | $0.07657 | $70.73 | 12:54:08 18/12/2025 | |
| 106 | MINA/EUR | $0.07663 | $20.62 | 12:54:11 18/12/2025 | |
| 107 | MINA/USD | $0.07636 | $14.99 | 13:03:16 18/12/2025 | |
| 108 | MINA/USDT | $0.07997 | $2.38 | 13:00:12 18/12/2025 | |
| 109 | MINA/USD | $0.08800 | $0 | 12:56:53 18/12/2025 | |
| 110 | MINA/BTC | $0.08197 | $0 | 12:56:23 18/12/2025 | |
| 111 | MINA/BTC | $0.07686 | $0 | 12:57:08 18/12/2025 | |
| 112 | MINA/INR | $0.1508 | $0 | 12:45:08 18/12/2025 | |
| 113 | MINA/USDT | $0.07697 | $0 | 12:45:08 18/12/2025 | |
| 114 | MINA/USDT | $0.07627 | $0 | 12:51:22 18/12/2025 | |
| 115 | MINA/VNDC | $0.07658 | $0 | 13:00:14 18/12/2025 | |
| 116 | MINA/USDT | $0.07636 | $0 | 12:57:09 18/12/2025 | |
| 117 | MINA/USDT | $0.07636 | $0 | 13:03:36 18/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/12/2025, cặp giao dịch MINA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,379,405 với tỷ giá $0.07617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.