
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1755 | $58,658,403 | 10:03:17 26/06/2025 |
2 | ![]() |
MINA/USDT | $0.1752 | $24,862,669 | 10:00:29 26/06/2025 |
3 | ![]() |
MINA/USDT | $0.1750 | $12,125,438 | 09:57:15 26/06/2025 |
4 | ![]() |
MINA/USDT | $0.1775 | $11,111,463 | 09:57:17 26/06/2025 |
5 | ![]() |
MINA/USDT | $0.1746 | $10,185,580 | 09:54:17 26/06/2025 |
6 | ![]() |
MINA/USDT | $0.1751 | $10,044,646 | 10:00:16 26/06/2025 |
7 | ![]() |
MINA/USDT | $0.1744 | $5,873,310 | 09:57:15 26/06/2025 |
8 | ![]() |
MINA/USDT | $0.1749 | $4,084,751 | 09:57:18 26/06/2025 |
9 | ![]() |
MINA/USDT | $0.6122 | $3,909,401 | 09:57:15 26/06/2025 |
10 | ![]() |
MINA/USDT | $0.1750 | $3,856,177 | 10:00:23 26/06/2025 |
11 | ![]() |
MINA/USDT | $0.1750 | $3,528,749 | 09:57:16 26/06/2025 |
12 | ![]() |
MINA/USDT | $0.1753 | $3,019,002 | 10:00:27 26/06/2025 |
13 | ![]() |
MINA/USDT | $0.1751 | $2,683,153 | 09:59:24 26/06/2025 |
14 | ![]() |
MINA/USDT | $0.1750 | $2,167,257 | 09:56:52 26/06/2025 |
15 | ![]() |
MINA/USDT | $0.1749 | $2,160,547 | 09:57:16 26/06/2025 |
16 | ![]() |
MINA/USDT | $0.1750 | $2,082,449 | 09:57:15 26/06/2025 |
17 | ![]() |
MINA/USDT | $0.1730 | $1,881,599 | 09:55:47 26/06/2025 |
18 | ![]() |
MINA/USDT | $0.1750 | $1,732,865 | 10:00:07 26/06/2025 |
19 | ![]() |
MINA/USDT | $0.1725 | $1,730,948 | 09:48:07 26/06/2025 |
20 | ![]() |
MINA/USDT | $0.1745 | $1,715,615 | 09:54:17 26/06/2025 |
21 | ![]() |
MINA/USDT | $0.1749 | $1,683,402 | 09:57:18 26/06/2025 |
22 | ![]() |
MINA/USDT | $0.1749 | $1,587,511 | 09:57:17 26/06/2025 |
23 | ![]() |
MINA/USDT | $0.1735 | $1,524,472 | 09:51:15 26/06/2025 |
24 | ![]() |
MINA/USDT | $0.1746 | $1,359,020 | 09:54:15 26/06/2025 |
25 | ![]() |
MINA/USDT | $0.1750 | $1,356,798 | 09:57:16 26/06/2025 |
26 | ![]() |
MINA/USDT | $0.1725 | $1,158,738 | 09:48:16 26/06/2025 |
27 | ![]() |
MINA/USDT | $0.1749 | $919,060 | 09:56:24 26/06/2025 |
28 | ![]() |
MINA/USDT | $0.1749 | $911,924 | 10:00:18 26/06/2025 |
29 | ![]() |
MINA/KRW | $0.1771 | $909,091 | 09:56:53 26/06/2025 |
30 | ![]() |
MINA/USDT | $0.1751 | $862,535 | 09:59:43 26/06/2025 |
31 | ![]() |
MINA/USDT | $0.1751 | $772,361 | 09:57:11 26/06/2025 |
32 | ![]() |
MINA/USDT | $0.1743 | $761,571 | 09:54:08 26/06/2025 |
33 | ![]() |
MINA/USDT | $0.1750 | $544,847 | 09:57:17 26/06/2025 |
34 | ![]() |
MINA/USDT | $0.1746 | $518,928 | 09:57:17 26/06/2025 |
35 | ![]() |
MINA/TRY | $0.1750 | $493,735 | 09:56:52 26/06/2025 |
36 | ![]() |
MINA/USDT | $0.1750 | $469,729 | 09:56:24 26/06/2025 |
37 | ![]() |
MINA/USDT | $0.1751 | $411,981 | 09:57:07 26/06/2025 |
38 | ![]() |
MINA/TRY | $0.1750 | $371,958 | 09:57:07 26/06/2025 |
39 | ![]() |
MINA/USDT | $0.1734 | $368,544 | 09:51:07 26/06/2025 |
40 | ![]() |
MINA/USDT | $0.1751 | $359,016 | 09:57:18 26/06/2025 |
41 | ![]() |
MINA/USDT | $0.1750 | $348,712 | 09:57:07 26/06/2025 |
42 | ![]() |
MINA/USDT | $0.1746 | $320,257 | 09:54:10 26/06/2025 |
43 | ![]() |
MINA/USDT | $0.1726 | $265,588 | 09:48:19 26/06/2025 |
44 | ![]() |
MINA/USDT | $0.1725 | $247,825 | 09:54:08 26/06/2025 |
45 | ![]() |
MINA/USDT | $0.1748 | $244,622 | 10:00:15 26/06/2025 |
46 | ![]() |
MINA/TRY | $0.1748 | $226,852 | 09:57:08 26/06/2025 |
47 | ![]() |
MINA/USDT | $0.1750 | $224,339 | 09:57:08 26/06/2025 |
48 | ![]() |
MINA/USDT | $0.1738 | $213,493 | 10:00:17 26/06/2025 |
49 | ![]() |
MINA/USDT | $0.1747 | $208,758 | 09:54:08 26/06/2025 |
50 | ![]() |
MINA/USDT | $0.1750 | $208,145 | 09:57:07 26/06/2025 |
51 | ![]() |
MINA/KRW | $0.1770 | $202,162 | 09:59:53 26/06/2025 |
52 | ![]() |
MINA/USDC | $0.1747 | $185,274 | 09:54:08 26/06/2025 |
53 | ![]() |
MINA/USDT | $0.1750 | $182,115 | 09:56:23 26/06/2025 |
54 | ![]() |
MINA/USD | $0.1730 | $167,805 | 09:59:24 26/06/2025 |
55 | ![]() |
MINA/USDT | $0.1748 | $156,156 | 09:57:10 26/06/2025 |
56 | ![]() |
MINA/USD | $0.1750 | $138,342 | 09:56:25 26/06/2025 |
57 | ![]() |
MINA/USDT | $0.1729 | $105,064 | 09:51:17 26/06/2025 |
58 | ![]() |
MINA/VNDC | $0.1751 | $94,315.16 | 10:00:16 26/06/2025 |
59 | ![]() |
MINA/USDT | $0.1751 | $93,943.40 | 09:57:08 26/06/2025 |
60 | ![]() |
MINA/SGD | $0.1732 | $86,380.56 | 10:00:09 26/06/2025 |
61 | ![]() |
MINA/USD | $0.1730 | $86,166.24 | 10:00:09 26/06/2025 |
62 | ![]() |
MINA/USDT | $0.1753 | $78,597.45 | 09:57:07 26/06/2025 |
63 | ![]() |
MINA/USDT | $0.1747 | $72,141.20 | 09:54:08 26/06/2025 |
64 | ![]() |
MINA/USDT | $0.1751 | $71,989.09 | 10:00:15 26/06/2025 |
65 | ![]() |
MINA/USD | $0.1749 | $58,656.21 | 09:57:16 26/06/2025 |
66 | ![]() |
MINA/USDT | $0.1750 | $54,187.73 | 09:57:07 26/06/2025 |
67 | ![]() |
MINA/USDT | $0.1748 | $42,905.98 | 09:57:17 26/06/2025 |
68 | ![]() |
MINA/BTC | $0.1749 | $40,322.16 | 09:56:52 26/06/2025 |
69 | ![]() |
MINA/USDT | $0.1748 | $36,613.63 | 10:00:09 26/06/2025 |
70 | ![]() |
MINA/USDT | $0.1752 | $34,833.13 | 09:57:08 26/06/2025 |
71 | ![]() |
MINA/USDC | $0.1726 | $26,495.08 | 09:48:07 26/06/2025 |
72 | ![]() |
MINA/TRY | $0.1732 | $22,023.07 | 09:57:07 26/06/2025 |
73 | ![]() |
MINA/USDT | $0.1741 | $21,859.44 | 09:57:07 26/06/2025 |
74 | ![]() |
MINA/USDT | $0.1750 | $16,129.78 | 09:59:23 26/06/2025 |
75 | ![]() |
MINA/USDT | $0.1749 | $15,616.03 | 10:00:16 26/06/2025 |
76 | ![]() |
MINA/EUR | $0.1732 | $8,729.08 | 09:59:24 26/06/2025 |
77 | ![]() |
MINA/EUR | $0.1732 | $8,584.72 | 09:57:08 26/06/2025 |
78 | ![]() |
MINA/EUR | $0.1928 | $8,369.08 | 09:57:07 26/06/2025 |
79 | ![]() |
MINA/USDT | $0.1748 | $6,482.55 | 09:57:16 26/06/2025 |
80 | ![]() |
MINA/USDT | $0.1750 | $6,382.47 | 10:00:08 26/06/2025 |
81 | ![]() |
MINA/EUR | $0.1733 | $6,175.22 | 09:51:07 26/06/2025 |
82 | ![]() |
MINA/USDT | $0.1731 | $5,299.22 | 09:48:09 26/06/2025 |
83 | ![]() |
MINA/USDT | $0.1735 | $4,655.86 | 09:57:18 26/06/2025 |
84 | ![]() |
MINA/USD | $0.1744 | $3,771.77 | 09:57:07 26/06/2025 |
85 | ![]() |
MINA/TRY | $0.1733 | $2,274.20 | 09:57:07 26/06/2025 |
86 | ![]() |
MINA/IDR | $0.1758 | $2,073.11 | 10:00:14 26/06/2025 |
87 | ![]() |
MINA/USDT | $0.1751 | $2,072.69 | 10:00:14 26/06/2025 |
88 | ![]() |
MINA/EUR | $0.1754 | $2,049.72 | 09:56:25 26/06/2025 |
89 | ![]() |
MINA/USDT | $0.1750 | $1,865.79 | 09:57:21 26/06/2025 |
90 | ![]() |
MINA/USDT | $0.1748 | $1,657.33 | 09:57:07 26/06/2025 |
91 | ![]() |
MINA/KRW | $0.1770 | $1,636.34 | 09:56:54 26/06/2025 |
92 | ![]() |
MINA/GBP | $0.1750 | $1,064.98 | 09:59:24 26/06/2025 |
93 | ![]() |
MINA/USDT | $0.1751 | $898.20 | 09:56:25 26/06/2025 |
94 | ![]() |
MINA/USD | $0.1763 | $649.47 | 09:54:18 26/06/2025 |
95 | ![]() |
MINA/USDT | $0.1751 | $498.90 | 09:57:11 26/06/2025 |
96 | ![]() |
MINA/KRW | $0.1761 | $361.01 | 09:57:09 26/06/2025 |
97 | ![]() |
MINA/VNDC | $0.1752 | $360.16 | 10:00:13 26/06/2025 |
98 | ![]() |
MINA/INR | $0.1822 | $153.50 | 09:57:15 26/06/2025 |
99 | ![]() |
MINA/XBT | $0.1742 | $118.00 | 09:59:24 26/06/2025 |
100 | ![]() |
MINA/BTC | $0.5285 | $103.68 | 10:00:08 26/06/2025 |
101 | ![]() |
MINA/USDT | $0.1751 | $88.40 | 09:57:08 26/06/2025 |
102 | ![]() |
MINA/BTC | $0.1811 | $82.22 | 09:56:53 26/06/2025 |
103 | ![]() |
MINA/USDT | $0.1751 | $69.77 | 09:57:07 26/06/2025 |
104 | ![]() |
MINA/USDT | $0.1750 | $49.80 | 09:57:15 26/06/2025 |
105 | ![]() |
MINA/USD | $0.1752 | $32.75 | 09:56:24 26/06/2025 |
106 | ![]() |
MINA/USD | $0.1730 | $28.47 | 09:48:09 26/06/2025 |
107 | ![]() |
MINA/EUR | $0.1741 | $26.81 | 09:48:09 26/06/2025 |
108 | ![]() |
MINA/EUR | $0.1583 | $0 | 09:56:24 26/06/2025 |
109 | ![]() |
MINA/BTC | $0.1749 | $0 | 09:57:08 26/06/2025 |
110 | ![]() |
MINA/INR | $0.1828 | $0 | 09:48:09 26/06/2025 |
111 | ![]() |
MINA/USD | $0.1756 | $0 | 10:03:16 26/06/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 26/06/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,658,403 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.