Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $2,986,711,441,782 Khối lượng (24h): $140,395,928,794 Thị phần: BTC: 59.0%, ETH: 11.6%
Mina (MINA)Mina MINA
Xếp hạng #197 21:13:00 02/12/2025
Giá Mina (MINA)
$0.1006 4.13%
0.000001140 BTC 2,746 VND
Thấp: $0.09560 Cao: $0.1008

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1004 $20,117,976 20:57:15 02/12/2025
2 BTCC BTCC MINA/USDT $0.1034 $17,029,129 20:57:17 02/12/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.1004 $16,008,811 21:00:18 02/12/2025
4 Ju.com Ju.com MINA/USDT $0.1003 $8,643,355 20:57:16 02/12/2025
5 Binance Binance MINA/USDT $0.1005 $8,564,857 20:54:16 02/12/2025
6 Tapbit Tapbit MINA/USDT $0.1004 $5,242,451 20:57:16 02/12/2025
7 WhiteBIT WhiteBIT MINA/USDT $0.1004 $5,213,815 20:54:15 02/12/2025
8 Koinbay Koinbay MINA/USDT $0.6121 $3,908,857 20:54:15 02/12/2025
9 NovaEx NovaEx MINA/USDT $0.1005 $3,735,052 21:00:16 02/12/2025
10 Bybit Bybit MINA/USDT $0.1003 $3,408,187 20:54:17 02/12/2025
11 CoinW CoinW MINA/USDT $0.1005 $2,923,722 20:57:18 02/12/2025
12 BiKing BiKing MINA/USDT $0.1004 $2,525,975 20:57:18 02/12/2025
13 OKX OKX MINA/USDT $0.1002 $2,270,720 20:55:51 02/12/2025
14 YEX YEX MINA/USDT $0.1002 $1,983,522 20:51:17 02/12/2025
15 Coinlocally Coinlocally MINA/USDT $0.1003 $1,956,960 21:00:17 02/12/2025
16 EasiCoin EasiCoin MINA/USDT $0.1003 $1,846,991 21:00:17 02/12/2025
17 Binance Binance MINA/USDT $0.1006 $1,589,153 20:56:54 02/12/2025
18 Bitrue Bitrue MINA/USDT $0.1004 $1,358,498 20:57:17 02/12/2025
19 WhiteBIT WhiteBIT MINA/USDT $0.1005 $1,215,286 20:54:09 02/12/2025
20 Bitget Bitget MINA/USDT $0.1003 $1,167,566 20:54:16 02/12/2025
21 Cofinex Cofinex MINA/USDT $0.1004 $1,166,611 21:00:18 02/12/2025
22 Hotcoin Hotcoin MINA/USDT $0.1006 $1,117,363 20:57:18 02/12/2025
23 Zoomex Zoomex MINA/USDT $0.1004 $1,021,632 20:57:16 02/12/2025
24 Toobit Toobit MINA/USDT $0.1004 $864,991 20:57:17 02/12/2025
25 MEXC MEXC MINA/USDT $0.1004 $737,757 20:57:15 02/12/2025
26 Bitcastle Bitcastle MINA/USDT $0.1004 $713,672 21:00:22 02/12/2025
27 CoinW CoinW MINA/USDT $0.1004 $711,986 20:57:08 02/12/2025
28 BitbabyExchange BitbabyExchange MINA/USDT $0.1004 $702,472 21:00:16 02/12/2025
29 DigiFinex DigiFinex MINA/USDT $0.1003 $616,220 20:57:15 02/12/2025
30 Gems Trade Gems Trade MINA/USDT $0.1005 $552,217 20:57:10 02/12/2025
31 OKX OKX MINA/USDT $0.1005 $552,183 20:56:54 02/12/2025
32 Gate Gate MINA/USDT $0.1005 $513,447 20:56:54 02/12/2025
33 Gate Gate MINA/USDT $0.1003 $503,772 20:54:19 02/12/2025
34 WEEX WEEX MINA/USDT $0.1006 $500,383 20:57:09 02/12/2025
35 MEXC MEXC MINA/USDT $0.1005 $496,123 20:54:07 02/12/2025
36 XXKK XXKK MINA/USDT $0.1006 $485,416 20:57:08 02/12/2025
37 Upbit Upbit MINA/KRW $0.1022 $484,772 20:56:53 02/12/2025
38 Bitunix Bitunix MINA/USDT $0.1004 $456,443 20:54:17 02/12/2025
39 VOOX Exchange VOOX Exchange MINA/USDT $0.1006 $435,910 20:57:18 02/12/2025
40 Phemex Phemex MINA/USDT $0.1011 $411,620 20:57:16 02/12/2025
41 Bybit Bybit MINA/USDT $0.1005 $410,421 20:54:10 02/12/2025
42 Hyperliquid Hyperliquid MINA/USD $0.1004 $409,112 20:57:16 02/12/2025
43 CRMClick CRMClick MINA/USDT $0.1004 $387,453 20:54:11 02/12/2025
44 HTX HTX MINA/USDT $0.1005 $386,564 20:59:54 02/12/2025
45 KuCoin KuCoin MINA/USDT $0.1006 $361,242 20:54:09 02/12/2025
46 BTCC BTCC MINA/USDT $0.1006 $354,288 20:57:08 02/12/2025
47 LBank LBank MINA/USDT $0.1003 $344,619 20:57:12 02/12/2025
48 CoinCatch CoinCatch MINA/USDT $0.1007 $342,392 20:57:16 02/12/2025
49 Binance Binance MINA/TRY $0.1007 $310,487 20:56:54 02/12/2025
50 Paribu Paribu MINA/TRY $0.1004 $307,823 20:59:56 02/12/2025
51 HitBTC HitBTC MINA/USDT $0.1004 $236,330 20:54:07 02/12/2025
52 Binance TR Binance TR MINA/TRY $0.1006 $233,779 20:57:12 02/12/2025
53 KuCoin KuCoin MINA/USDT $0.1004 $229,939 20:54:18 02/12/2025
54 OrangeX OrangeX MINA/USDT $0.1006 $222,051 20:57:11 02/12/2025
55 Bitget Bitget MINA/USDC $0.1007 $213,752 20:54:11 02/12/2025
56 XT.COM XT.COM MINA/USDT $0.1006 $190,784 20:57:09 02/12/2025
57 BYDFi BYDFi MINA/USDT $0.1006 $182,815 21:00:11 02/12/2025
58 Pionex Pionex MINA/USDT $0.1006 $157,877 20:57:10 02/12/2025
59 Picol Picol MINA/USDT $0.1006 $139,188 21:00:11 02/12/2025
60 Coinbase Exchange Coinbase Exchange MINA/USD $0.1000 $115,388 20:56:59 02/12/2025
61 Hibt Hibt MINA/USDT $0.1005 $110,553 20:54:10 02/12/2025
62 BYDFi BYDFi MINA/USDT $0.1001 $103,634 21:00:17 02/12/2025
63 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1004 $98,771.27 21:00:16 02/12/2025
64 Bithumb Bithumb MINA/KRW $0.1022 $87,780.44 20:58:23 02/12/2025
65 Bitget Bitget MINA/USDT $0.1006 $86,880.14 20:54:11 02/12/2025
66 Binance Binance MINA/USDC $0.1004 $80,040.02 20:56:42 02/12/2025
67 DigiFinex DigiFinex MINA/USDT $0.1005 $71,800.46 20:57:08 02/12/2025
68 Kraken Kraken MINA/USD $0.1006 $69,282.06 20:56:55 02/12/2025
69 Bitrue Bitrue MINA/USDT $0.1006 $59,539.02 20:57:11 02/12/2025
70 LeveX LeveX MINA/USDT $0.1004 $58,785.49 21:00:16 02/12/2025
71 CoinEx CoinEx MINA/USDT $0.1005 $52,843.16 20:59:53 02/12/2025
72 Cofinex Cofinex MINA/USDC $0.1007 $51,878.57 21:00:07 02/12/2025
73 CoinUp.io CoinUp.io MINA/USDT $0.1004 $42,757.48 20:57:12 02/12/2025
74 Pionex Pionex MINA/USDT $0.1004 $36,482.72 20:57:16 02/12/2025
75 CoinCatch CoinCatch MINA/USDT $0.1006 $32,069.91 20:57:10 02/12/2025
76 ONUS Pro ONUS Pro MINA/VNDC $0.1006 $31,023.05 21:00:16 02/12/2025
77 BlockFin BlockFin MINA/USDT $0.1002 $28,732.93 20:57:16 02/12/2025
78 MEXC MEXC MINA/USDC $0.1005 $26,610.08 20:54:07 02/12/2025
79 PrimeXBT PrimeXBT MINA/USDT $0.1004 $26,240.79 21:00:17 02/12/2025
80 Kraken Kraken MINA/EUR $0.1007 $21,332.75 20:56:55 02/12/2025
81 Bit2Me Bit2Me MINA/EUR $0.1007 $20,298.08 20:57:11 02/12/2025
82 Deepcoin Deepcoin MINA/USDT $0.1005 $16,025.61 20:57:11 02/12/2025
83 Binance Binance MINA/BTC $0.1010 $13,632.83 20:56:54 02/12/2025
84 WhiteBIT WhiteBIT MINA/EUR $0.09991 $11,775.08 20:54:09 02/12/2025
85 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1011 $7,041.35 20:56:29 02/12/2025
86 BYDFi BYDFi MINA/USDC $0.1006 $5,971.23 21:00:11 02/12/2025
87 CoinEx CoinEx MINA/BTC $0.1006 $5,661.33 20:59:53 02/12/2025
88 ONUS Pro ONUS Pro MINA/VNDC $0.1008 $5,073.75 21:00:14 02/12/2025
89 BloFin BloFin MINA/USDT $0.1002 $4,495.13 20:57:16 02/12/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1002 $4,088.30 20:54:11 02/12/2025
91 TGEX TGEX MINA/USDT $0.1006 $4,058.29 21:00:08 02/12/2025
92 Kraken Kraken MINA/XBT $0.1006 $3,105.66 20:56:55 02/12/2025
93 HyperPay Futures HyperPay Futures MINA/USDT $0.1002 $2,578.56 21:03:17 02/12/2025
94 TRIV TRIV MINA/IDR $0.1008 $2,445.44 21:00:19 02/12/2025
95 TRIV TRIV MINA/USDT $0.1006 $2,444.56 21:00:19 02/12/2025
96 Bitlo Bitlo MINA/TRY $0.09994 $2,361.91 20:57:08 02/12/2025
97 SunX SunX MINA/USDT $0.1005 $1,532.92 21:00:18 02/12/2025
98 Kraken Kraken MINA/GBP $0.1006 $1,476.47 20:56:55 02/12/2025
99 CoinDCX CoinDCX MINA/INR $0.1034 $1,061.55 21:00:10 02/12/2025
100 OKX OKX MINA/EUR $0.1007 $789.50 20:56:24 02/12/2025
101 CoinDCX CoinDCX MINA/USDT $0.1006 $590.57 21:00:10 02/12/2025
102 Binance TH Binance TH MINA/USDT $0.1006 $569.30 20:57:08 02/12/2025
103 Upbit Upbit MINA/BTC $0.1009 $340.99 20:56:53 02/12/2025
104 Coinone Coinone MINA/KRW $0.09949 $326.06 20:59:53 02/12/2025
105 OKX OKX MINA/USD $0.09830 $163.89 20:56:54 02/12/2025
106 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1003 $154.49 20:54:17 02/12/2025
107 Tokocrypto Tokocrypto MINA/USDT $0.1006 $120.02 20:57:08 02/12/2025
108 ChangeNOW ChangeNOW MINA/BTC $0.4288 $84.12 20:57:11 02/12/2025
109 CEX.IO CEX.IO MINA/USDT $0.1006 $45.05 20:57:09 02/12/2025
110 CEX.IO CEX.IO MINA/USD $0.1007 $25.71 20:57:09 02/12/2025
111 CEX.IO CEX.IO MINA/EUR $0.1010 $20.70 20:57:09 02/12/2025
112 WazirX WazirX MINA/USDT $0.09701 $16.15 21:00:12 02/12/2025
113 Korbit Korbit MINA/KRW $0.09894 $0 20:57:11 02/12/2025
114 Tokocrypto Tokocrypto MINA/BTC $0.1009 $0 20:57:08 02/12/2025
115 Giottus Giottus MINA/INR $0.1513 $0 20:45:11 02/12/2025
116 Giottus Giottus MINA/USDT $0.1010 $0 20:45:11 02/12/2025
117 WOO X WOO X MINA/USDT $0.1006 $0 20:57:15 02/12/2025
118 Aevo Aevo MINA/USD $0.1002 $0 21:03:16 02/12/2025
119 ADEN ADEN MINA/USDT $0.1003 $0 21:03:35 02/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 02/12/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,117,976 với tỷ giá $0.1004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá