Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.08178 | $57,082,521 | 02:57:17 31/12/2025 | |
| 2 | MINA/USDT | $0.07883 | $19,098,799 | 03:00:15 31/12/2025 | |
| 3 | MINA/USDT | $0.07883 | $10,047,261 | 03:00:18 31/12/2025 | |
| 4 | MINA/USDT | $0.6114 | $3,904,636 | 02:57:15 31/12/2025 | |
| 5 | MINA/USDT | $0.07882 | $3,080,529 | 02:54:17 31/12/2025 | |
| 6 | MINA/USDT | $0.07882 | $3,076,189 | 02:57:16 31/12/2025 | |
| 7 | MINA/USDT | $0.07903 | $2,037,846 | 02:54:15 31/12/2025 | |
| 8 | MINA/USDT | $0.07893 | $1,511,632 | 02:57:16 31/12/2025 | |
| 9 | MINA/USDT | $0.07872 | $1,427,935 | 02:57:15 31/12/2025 | |
| 10 | MINA/USDT | $0.07892 | $1,391,892 | 02:54:17 31/12/2025 | |
| 11 | MINA/USDT | $0.07882 | $1,358,454 | 02:57:17 31/12/2025 | |
| 12 | MINA/USDT | $0.07882 | $1,341,087 | 02:57:17 31/12/2025 | |
| 13 | MINA/USDT | $0.07883 | $1,141,789 | 03:00:16 31/12/2025 | |
| 14 | MINA/USDT | $0.07892 | $1,137,538 | 02:57:08 31/12/2025 | |
| 15 | MINA/USDT | $0.07892 | $1,015,749 | 03:00:17 31/12/2025 | |
| 16 | MINA/USDT | $0.07892 | $964,470 | 02:57:16 31/12/2025 | |
| 17 | MINA/USDT | $0.07893 | $936,519 | 03:00:16 31/12/2025 | |
| 18 | MINA/USDT | $0.07893 | $779,287 | 02:56:42 31/12/2025 | |
| 19 | MINA/USDT | $0.07872 | $675,638 | 02:55:48 31/12/2025 | |
| 20 | MINA/USDT | $0.07892 | $456,549 | 02:57:15 31/12/2025 | |
| 21 | MINA/USDT | $0.07892 | $417,887 | 02:57:17 31/12/2025 | |
| 22 | MINA/USDT | $0.07902 | $380,239 | 02:54:11 31/12/2025 | |
| 23 | MINA/KRW | $0.07908 | $370,614 | 02:56:24 31/12/2025 | |
| 24 | MINA/USDT | $0.07893 | $319,369 | 03:00:20 31/12/2025 | |
| 25 | MINA/USDT | $0.07893 | $311,375 | 03:00:16 31/12/2025 | |
| 26 | MINA/USDT | $0.07903 | $310,766 | 02:54:08 31/12/2025 | |
| 27 | MINA/USDT | $0.07913 | $307,372 | 02:54:20 31/12/2025 | |
| 28 | MINA/USDT | $0.07893 | $300,523 | 02:42:11 31/12/2025 | |
| 29 | MINA/USDT | $0.07892 | $284,955 | 02:57:17 31/12/2025 | |
| 30 | MINA/USDT | $0.07896 | $266,111 | 02:57:08 31/12/2025 | |
| 31 | MINA/USDT | $0.07902 | $262,639 | 02:57:16 31/12/2025 | |
| 32 | MINA/USDT | $0.07872 | $262,295 | 02:57:26 31/12/2025 | |
| 33 | MINA/USDT | $0.07882 | $261,491 | 02:56:24 31/12/2025 | |
| 34 | MINA/USDT | $0.07882 | $261,380 | 03:00:12 31/12/2025 | |
| 35 | MINA/USDT | $0.07900 | $257,581 | 02:54:11 31/12/2025 | |
| 36 | MINA/USDT | $0.07892 | $241,047 | 02:57:10 31/12/2025 | |
| 37 | MINA/USDT | $0.07883 | $225,528 | 03:00:17 31/12/2025 | |
| 38 | MINA/USDT | $0.07892 | $218,818 | 02:57:16 31/12/2025 | |
| 39 | MINA/USDT | $0.07882 | $198,663 | 02:57:17 31/12/2025 | |
| 40 | MINA/USDT | $0.07895 | $198,147 | 02:56:24 31/12/2025 | |
| 41 | MINA/USDT | $0.07903 | $190,819 | 02:54:19 31/12/2025 | |
| 42 | MINA/TRY | $0.07897 | $188,848 | 02:59:53 31/12/2025 | |
| 43 | MINA/USDT | $0.07882 | $187,449 | 02:57:19 31/12/2025 | |
| 44 | MINA/USDT | $0.07892 | $183,522 | 02:57:16 31/12/2025 | |
| 45 | MINA/USDT | $0.07889 | $178,934 | 02:57:11 31/12/2025 | |
| 46 | MINA/USDT | $0.07903 | $172,358 | 02:56:53 31/12/2025 | |
| 47 | MINA/USDT | $0.07892 | $137,047 | 02:57:07 31/12/2025 | |
| 48 | MINA/USD | $0.07900 | $130,300 | 02:57:00 31/12/2025 | |
| 49 | MINA/USDT | $0.07932 | $128,634 | 02:57:17 31/12/2025 | |
| 50 | MINA/USD | $0.07892 | $107,780 | 02:57:15 31/12/2025 | |
| 51 | MINA/TRY | $0.07895 | $104,471 | 02:56:54 31/12/2025 | |
| 52 | MINA/USDT | $0.07902 | $99,503.25 | 02:57:07 31/12/2025 | |
| 53 | MINA/EUR | $0.07918 | $96,138.24 | 02:54:08 31/12/2025 | |
| 54 | MINA/USDT | $0.07892 | $93,635.76 | 02:57:11 31/12/2025 | |
| 55 | MINA/USD | $0.07880 | $89,267.85 | 02:59:55 31/12/2025 | |
| 56 | MINA/USDT | $0.07890 | $86,429.14 | 02:57:08 31/12/2025 | |
| 57 | MINA/USDT | $0.07883 | $85,256.99 | 03:00:07 31/12/2025 | |
| 58 | MINA/USDT | $0.07902 | $80,315.32 | 02:57:09 31/12/2025 | |
| 59 | MINA/USDT | $0.07892 | $70,826.41 | 03:00:11 31/12/2025 | |
| 60 | MINA/TRY | $0.07896 | $63,183.14 | 02:57:08 31/12/2025 | |
| 61 | MINA/USDT | $0.07872 | $52,211.56 | 02:57:07 31/12/2025 | |
| 62 | MINA/USDT | $0.07882 | $50,153.44 | 02:59:53 31/12/2025 | |
| 63 | MINA/USDC | $0.07887 | $45,170.34 | 02:56:54 31/12/2025 | |
| 64 | MINA/USDT | $0.07892 | $39,798.21 | 02:57:10 31/12/2025 | |
| 65 | MINA/USDT | $0.07883 | $39,541.96 | 02:54:10 31/12/2025 | |
| 66 | MINA/KRW | $0.07912 | $32,705.80 | 02:59:53 31/12/2025 | |
| 67 | MINA/USDT | $0.07875 | $30,914.51 | 16:18:07 25/12/2025 | |
| 68 | MINA/USDT | $0.07873 | $30,453.28 | 02:54:16 31/12/2025 | |
| 69 | MINA/USDT | $0.07883 | $29,612.01 | 03:00:16 31/12/2025 | |
| 70 | MINA/USDC | $0.07886 | $26,469.36 | 02:57:08 31/12/2025 | |
| 71 | MINA/VNDC | $0.07910 | $24,254.35 | 02:57:16 31/12/2025 | |
| 72 | MINA/USDT | $0.07882 | $19,469.45 | 02:57:17 31/12/2025 | |
| 73 | MINA/BTC | $0.07845 | $19,156.09 | 02:56:42 31/12/2025 | |
| 74 | MINA/USDT | $0.07882 | $16,347.98 | 02:57:17 31/12/2025 | |
| 75 | MINA/USDT | $0.07893 | $14,597.73 | 02:54:09 31/12/2025 | |
| 76 | MINA/EUR | $0.07893 | $13,976.74 | 02:57:09 31/12/2025 | |
| 77 | MINA/EUR | $0.07893 | $13,845.99 | 02:59:55 31/12/2025 | |
| 78 | MINA/USDT | $0.07897 | $9,312.54 | 02:57:07 31/12/2025 | |
| 79 | MINA/USDC | $0.07780 | $9,054.34 | 03:00:16 31/12/2025 | |
| 80 | MINA/USDT | $0.07893 | $7,949.36 | 03:00:17 31/12/2025 | |
| 81 | MINA/BTC | $0.07896 | $6,959.22 | 02:59:23 31/12/2025 | |
| 82 | MINA/USDC | $0.07898 | $5,780.36 | 03:00:07 31/12/2025 | |
| 83 | MINA/USDT | $0.07872 | $3,726.60 | 03:00:17 31/12/2025 | |
| 84 | MINA/USDT | $0.07893 | $2,508.42 | 03:00:08 31/12/2025 | |
| 85 | MINA/TRY | $0.07872 | $2,201.98 | 03:00:20 31/12/2025 | |
| 86 | MINA/USDT | $0.07873 | $2,002.83 | 02:54:11 31/12/2025 | |
| 87 | MINA/USDT | $0.07872 | $2,002.52 | 02:59:54 31/12/2025 | |
| 88 | MINA/USD | $0.07893 | $1,793.23 | 02:42:21 31/12/2025 | |
| 89 | MINA/XBT | $0.07871 | $1,687.95 | 02:59:55 31/12/2025 | |
| 90 | MINA/GBP | $0.07877 | $1,608.18 | 02:59:27 31/12/2025 | |
| 91 | MINA/EUR | $0.07870 | $1,229.81 | 02:57:00 31/12/2025 | |
| 92 | MINA/IDR | $0.07920 | $1,194.21 | 03:00:17 31/12/2025 | |
| 93 | MINA/USDT | $0.07872 | $1,193.98 | 03:03:17 31/12/2025 | |
| 94 | MINA/USDT | $0.07892 | $1,193.48 | 03:00:17 31/12/2025 | |
| 95 | MINA/USDT | $0.07892 | $1,041.77 | 02:57:18 31/12/2025 | |
| 96 | MINA/USD | $0.07861 | $820.37 | 02:56:24 31/12/2025 | |
| 97 | MINA/USD | $0.07830 | $632.62 | 02:57:07 31/12/2025 | |
| 98 | MINA/INR | $0.08092 | $407.70 | 03:00:15 31/12/2025 | |
| 99 | MINA/USDT | $0.07892 | $291.62 | 02:57:08 31/12/2025 | |
| 100 | MINA/VNDC | $0.07914 | $156.41 | 02:57:10 31/12/2025 | |
| 101 | MINA/USDT | $0.07992 | $123.44 | 03:00:12 31/12/2025 | |
| 102 | MINA/USDT | $0.07892 | $98.72 | 03:00:15 31/12/2025 | |
| 103 | MINA/BTC | $0.4310 | $84.55 | 03:00:11 31/12/2025 | |
| 104 | MINA/EUR | $0.07870 | $80.61 | 02:56:54 31/12/2025 | |
| 105 | MINA/USDT | $0.07882 | $21.46 | 02:48:11 31/12/2025 | |
| 106 | MINA/EUR | $0.07923 | $19.79 | 02:48:11 31/12/2025 | |
| 107 | MINA/USD | $0.07901 | $18.00 | 02:48:11 31/12/2025 | |
| 108 | MINA/KRW | $0.08134 | $0 | 02:59:53 31/12/2025 | |
| 109 | MINA/KRW | $0.08490 | $0 | 02:54:11 31/12/2025 | |
| 110 | MINA/BTC | $0.07646 | $0 | 02:56:24 31/12/2025 | |
| 111 | MINA/BTC | $0.07844 | $0 | 02:57:08 31/12/2025 | |
| 112 | MINA/INR | $0.07350 | $0 | 01:30:08 31/12/2025 | |
| 113 | MINA/USDT | $0.07892 | $0 | 01:30:08 31/12/2025 | |
| 114 | MINA/USDT | $0.07892 | $0 | 02:57:15 31/12/2025 | |
| 115 | MINA/USDT | $0.07892 | $0 | 02:57:07 31/12/2025 | |
| 116 | MINA/USD | $0.07870 | $0 | 03:03:16 31/12/2025 | |
| 117 | MINA/USDT | $0.07892 | $0 | 03:03:36 31/12/2025 | |
| 118 | MINA/USDT | $0.07891 | $0 | 03:00:09 31/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 31/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,082,521 với tỷ giá $0.08178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.