Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06527 | $24,095,535 | 09:57:15 19/02/2026 | |
| 2 | MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 | |
| 3 | MINA/USDT | $0.06426 | $4,441,164 | 09:48:16 19/02/2026 | |
| 4 | MINA/USDT | $0.6118 | $3,906,833 | 10:00:15 19/02/2026 | |
| 5 | MINA/USDT | $0.06437 | $3,341,819 | 10:00:15 19/02/2026 | |
| 6 | MINA/USDT | $0.06448 | $2,914,566 | 09:54:15 19/02/2026 | |
| 7 | MINA/USDT | $0.06426 | $2,477,822 | 09:57:17 19/02/2026 | |
| 8 | MINA/USDT | $0.06428 | $1,839,325 | 09:56:01 19/02/2026 | |
| 9 | MINA/USDT | $0.06433 | $1,252,278 | 09:54:16 19/02/2026 | |
| 10 | MINA/USDT | $0.06437 | $1,212,346 | 10:00:17 19/02/2026 | |
| 11 | MINA/KRW | $0.06599 | $1,212,017 | 09:56:54 19/02/2026 | |
| 12 | MINA/USDT | $0.06437 | $1,009,829 | 09:54:07 19/02/2026 | |
| 13 | MINA/USDT | $0.06437 | $1,006,628 | 10:00:16 19/02/2026 | |
| 14 | MINA/USDT | $0.06437 | $965,483 | 10:00:16 19/02/2026 | |
| 15 | MINA/USDT | $0.06427 | $925,536 | 09:54:16 19/02/2026 | |
| 16 | MINA/USDT | $0.06427 | $830,955 | 09:56:54 19/02/2026 | |
| 17 | MINA/USDT | $0.06438 | $622,593 | 09:57:16 19/02/2026 | |
| 18 | MINA/USDT | $0.06565 | $618,890 | 09:57:07 19/02/2026 | |
| 19 | MINA/USDT | $0.06427 | $505,213 | 09:54:16 19/02/2026 | |
| 20 | MINA/USDT | $0.06428 | $504,086 | 09:57:17 19/02/2026 | |
| 21 | MINA/USDT | $0.06427 | $503,105 | 10:00:17 19/02/2026 | |
| 22 | MINA/USDT | $0.06428 | $501,536 | 09:57:16 19/02/2026 | |
| 23 | MINA/USDT | $0.06447 | $495,738 | 10:00:18 19/02/2026 | |
| 24 | MINA/USDT | $0.06427 | $463,787 | 09:57:16 19/02/2026 | |
| 25 | MINA/USDT | $0.06437 | $433,604 | 10:00:17 19/02/2026 | |
| 26 | MINA/TRY | $0.06443 | $415,772 | 10:02:23 19/02/2026 | |
| 27 | MINA/USDT | $0.06447 | $411,962 | 09:57:07 19/02/2026 | |
| 28 | MINA/USDT | $0.06716 | $409,781 | 09:57:16 19/02/2026 | |
| 29 | MINA/USDT | $0.06434 | $375,504 | 09:57:15 19/02/2026 | |
| 30 | MINA/TRY | $0.06443 | $335,090 | 09:56:54 19/02/2026 | |
| 31 | MINA/USDT | $0.06428 | $315,583 | 09:57:17 19/02/2026 | |
| 32 | MINA/USDT | $0.06456 | $302,946 | 10:00:08 19/02/2026 | |
| 33 | MINA/USDT | $0.06456 | $300,590 | 10:00:13 19/02/2026 | |
| 34 | MINA/USDT | $0.06408 | $299,083 | 09:57:15 19/02/2026 | |
| 35 | MINA/USDT | $0.06451 | $287,758 | 09:56:24 19/02/2026 | |
| 36 | MINA/USD | $0.06432 | $285,109 | 09:57:26 19/02/2026 | |
| 37 | MINA/USDT | $0.06427 | $274,733 | 09:57:08 19/02/2026 | |
| 38 | MINA/USDT | $0.06445 | $273,016 | 09:57:07 19/02/2026 | |
| 39 | MINA/USDT | $0.06437 | $269,084 | 10:00:15 19/02/2026 | |
| 40 | MINA/TRY | $0.06443 | $238,089 | 09:57:08 19/02/2026 | |
| 41 | MINA/USDT | $0.06427 | $225,775 | 09:54:18 19/02/2026 | |
| 42 | MINA/USD | $0.06440 | $220,887 | 09:56:59 19/02/2026 | |
| 43 | MINA/USDT | $0.06426 | $206,690 | 09:45:15 19/02/2026 | |
| 44 | MINA/USDT | $0.06428 | $191,851 | 09:57:17 19/02/2026 | |
| 45 | MINA/USDT | $0.06425 | $173,471 | 09:57:11 19/02/2026 | |
| 46 | MINA/USDT | $0.06427 | $167,362 | 09:54:19 19/02/2026 | |
| 47 | MINA/USDT | $0.06447 | $154,036 | 09:54:08 19/02/2026 | |
| 48 | MINA/USDT | $0.06467 | $151,011 | 09:54:11 19/02/2026 | |
| 49 | MINA/USDT | $0.06457 | $113,064 | 10:00:07 19/02/2026 | |
| 50 | MINA/USDT | $0.06427 | $112,235 | 10:00:15 19/02/2026 | |
| 51 | MINA/USDT | $0.06428 | $99,728.60 | 09:57:12 19/02/2026 | |
| 52 | MINA/USDT | $0.06439 | $98,947.52 | 09:56:54 19/02/2026 | |
| 53 | MINA/USDT | $0.06427 | $94,909.83 | 09:56:24 19/02/2026 | |
| 54 | MINA/USDT | $0.06427 | $84,719.02 | 09:57:08 19/02/2026 | |
| 55 | MINA/USDT | $0.06427 | $83,169.27 | 09:57:10 19/02/2026 | |
| 56 | MINA/USDT | $0.06427 | $83,093.51 | 09:57:07 19/02/2026 | |
| 57 | MINA/USD | $0.06440 | $76,829.58 | 09:59:24 19/02/2026 | |
| 58 | MINA/USDT | $0.06447 | $73,364.58 | 10:00:08 19/02/2026 | |
| 59 | MINA/USDT | $0.06437 | $58,469.33 | 10:03:16 19/02/2026 | |
| 60 | MINA/VNDC | $0.06454 | $57,708.06 | 10:00:15 19/02/2026 | |
| 61 | MINA/USDT | $0.06437 | $57,247.86 | 09:45:07 19/02/2026 | |
| 62 | MINA/USDT | $0.06447 | $43,424.66 | 09:54:07 19/02/2026 | |
| 63 | MINA/USDT | $0.06427 | $42,820.84 | 09:57:07 19/02/2026 | |
| 64 | MINA/USDT | $0.06428 | $40,607.35 | 09:54:16 19/02/2026 | |
| 65 | MINA/USDT | $0.06437 | $39,035.01 | 10:00:16 19/02/2026 | |
| 66 | MINA/USDT | $0.06442 | $35,595.48 | 09:54:08 19/02/2026 | |
| 67 | MINA/USDT | $0.06442 | $34,901.27 | 09:53:53 19/02/2026 | |
| 68 | MINA/USDC | $0.06430 | $32,617.91 | 09:56:54 19/02/2026 | |
| 69 | MINA/KRW | $0.06591 | $29,307.73 | 09:59:54 19/02/2026 | |
| 70 | MINA/USDC | $0.06445 | $25,785.90 | 09:57:07 19/02/2026 | |
| 71 | MINA/USDT | $0.06437 | $23,469.74 | 09:54:07 19/02/2026 | |
| 72 | MINA/EUR | $0.06462 | $21,328.99 | 09:56:30 19/02/2026 | |
| 73 | MINA/EUR | $0.06485 | $19,927.08 | 09:54:07 19/02/2026 | |
| 74 | MINA/EUR | $0.06461 | $14,311.81 | 09:59:24 19/02/2026 | |
| 75 | MINA/EUR | $0.06461 | $14,219.00 | 10:00:07 19/02/2026 | |
| 76 | MINA/USDT | $0.06457 | $10,043.99 | 10:00:11 19/02/2026 | |
| 77 | MINA/USDT | $0.06437 | $8,842.35 | 09:57:11 19/02/2026 | |
| 78 | MINA/USD | $0.06443 | $7,736.77 | 09:48:08 19/02/2026 | |
| 79 | MINA/USDC | $0.06450 | $5,912.55 | 09:57:08 19/02/2026 | |
| 80 | MINA/BTC | $0.06448 | $5,864.56 | 09:59:53 19/02/2026 | |
| 81 | MINA/USDT | $0.06447 | $5,527.08 | 10:00:16 19/02/2026 | |
| 82 | MINA/USDT | $0.06428 | $3,884.54 | 09:57:16 19/02/2026 | |
| 83 | MINA/USDT | $0.06447 | $2,818.86 | 09:54:07 19/02/2026 | |
| 84 | MINA/GBP | $0.06343 | $2,094.81 | 09:59:24 19/02/2026 | |
| 85 | MINA/USD | $0.06447 | $1,898.31 | 09:57:17 19/02/2026 | |
| 86 | MINA/USDT | $0.06443 | $1,851.56 | 10:03:16 19/02/2026 | |
| 87 | MINA/USDT | $0.06407 | $1,697.81 | 09:54:10 19/02/2026 | |
| 88 | MINA/USDT | $0.06407 | $1,697.71 | 09:59:54 19/02/2026 | |
| 89 | MINA/TRY | $0.06443 | $1,630.33 | 09:54:12 19/02/2026 | |
| 90 | MINA/IDR | $0.06439 | $1,229.01 | 10:00:15 19/02/2026 | |
| 91 | MINA/USDT | $0.06427 | $1,228.42 | 10:00:15 19/02/2026 | |
| 92 | MINA/USDT | $0.06439 | $1,080.68 | 10:00:18 19/02/2026 | |
| 93 | MINA/INR | $0.06608 | $280.95 | 09:54:11 19/02/2026 | |
| 94 | MINA/KRW | $0.06581 | $278.41 | 10:00:13 19/02/2026 | |
| 95 | MINA/USDT | $0.06427 | $231.86 | 09:54:11 19/02/2026 | |
| 96 | MINA/KRW | $0.06892 | $184.67 | 09:59:53 19/02/2026 | |
| 97 | MINA/EUR | $0.06426 | $123.60 | 09:56:24 19/02/2026 | |
| 98 | MINA/BTC | $0.3260 | $63.96 | 09:54:07 19/02/2026 | |
| 99 | MINA/USDT | $0.06450 | $39.09 | 09:57:12 19/02/2026 | |
| 100 | MINA/USD | $0.06446 | $33.42 | 09:57:12 19/02/2026 | |
| 101 | MINA/EUR | $0.06459 | $25.98 | 09:57:12 19/02/2026 | |
| 102 | MINA/USD | $0.06666 | $4.52 | 09:56:24 19/02/2026 | |
| 103 | MINA/BTC | $0.06548 | $0 | 09:56:54 19/02/2026 | |
| 104 | MINA/USDT | $0.06397 | $0 | 10:00:12 19/02/2026 | |
| 105 | MINA/BTC | $0.06334 | $0 | 09:57:08 19/02/2026 | |
| 106 | MINA/USDT | $0.06427 | $0 | 09:57:08 19/02/2026 | |
| 107 | MINA/INR | $0.07377 | $0 | 09:57:08 19/02/2026 | |
| 108 | MINA/USDT | $0.06397 | $0 | 09:57:08 19/02/2026 | |
| 109 | MINA/USDT | $0.06428 | $0 | 09:57:15 19/02/2026 | |
| 110 | MINA/USDC | $0.06656 | $0 | 10:00:16 19/02/2026 | |
| 111 | MINA/VNDC | $0.06470 | $0 | 10:00:11 19/02/2026 | |
| 112 | MINA/USDT | $0.06427 | $0 | 09:57:07 19/02/2026 | |
| 113 | MINA/USD | $0.06446 | $0 | 10:03:16 19/02/2026 | |
| 114 | MINA/USDT | $0.06427 | $0 | 10:03:42 19/02/2026 | |
| 115 | MINA/USDT | $0.06450 | $0 | 10:00:07 19/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,535 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.