Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,389,211,051,628 Khối lượng (24h): $90,096,527,664 Thị phần: BTC: 58.8%, ETH: 10.5%
Mina (MINA)Mina MINA
Xếp hạng #255 07:48:00 09/02/2026
Giá Mina (MINA)
$0.06444 -2.21%
0.0000009174 BTC 1,713 VND
Thấp: $0.06438 Cao: $0.06700

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank MINA/USDT $0.06515 $11,583,608 06:57:16 09/02/2026
2 Darkex Exchange Darkex Exchange MINA/USDT $0.06496 $10,692,089 07:00:17 09/02/2026
3 Koinbay Koinbay MINA/USDT $0.6117 $3,906,251 06:54:15 09/02/2026
4 Binance Binance MINA/USDT $0.06536 $2,601,662 06:54:16 09/02/2026
5 Ju.com Ju.com MINA/USDT $0.06506 $2,589,660 07:00:16 09/02/2026
6 WhiteBIT WhiteBIT MINA/USDT $0.06505 $2,460,365 06:57:15 09/02/2026
7 YEX YEX MINA/USDT $0.06496 $1,414,573 07:00:16 09/02/2026
8 Coinlocally Coinlocally MINA/USDT $0.06496 $1,384,504 07:00:16 09/02/2026
9 NovaEx NovaEx MINA/USDT $0.06506 $1,004,726 07:00:16 09/02/2026
10 WhiteBIT WhiteBIT MINA/USDT $0.06546 $902,292 06:57:08 09/02/2026
11 BiKing BiKing MINA/USDT $0.06506 $854,597 07:00:18 09/02/2026
12 Tapbit Tapbit MINA/USDT $0.06505 $772,642 06:57:15 09/02/2026
13 CoinW CoinW MINA/USDT $0.06515 $759,961 06:57:16 09/02/2026
14 OKX OKX MINA/USDT $0.06537 $756,149 06:56:01 09/02/2026
15 Bybit Bybit MINA/USDT $0.06532 $752,939 06:54:16 09/02/2026
16 EasiCoin EasiCoin MINA/USDT $0.06496 $583,701 07:00:15 09/02/2026
17 Bitcastle Bitcastle MINA/USDT $0.06506 $518,805 07:00:17 09/02/2026
18 YUBIT YUBIT MINA/USDT $0.06505 $485,933 06:57:15 09/02/2026
19 Binance Binance MINA/USDT $0.06526 $484,075 06:56:42 09/02/2026
20 EagleX EagleX MINA/USDT $0.06496 $467,836 07:00:15 09/02/2026
21 Upbit Upbit MINA/KRW $0.06661 $369,612 06:56:54 09/02/2026
22 Hotcoin Hotcoin MINA/USDT $0.06515 $326,094 06:57:18 09/02/2026
23 BitbabyExchange BitbabyExchange MINA/USDT $0.06525 $325,798 06:57:16 09/02/2026
24 WEEX WEEX MINA/USDT $0.06526 $319,280 06:57:11 09/02/2026
25 Paribu Paribu MINA/TRY $0.06542 $299,783 07:02:23 09/02/2026
26 CoinW CoinW MINA/USDT $0.06535 $269,801 06:57:12 09/02/2026
27 MEXC MEXC MINA/USDT $0.06515 $242,963 06:57:15 09/02/2026
28 DigiFinex DigiFinex MINA/USDT $0.06515 $241,489 06:57:15 09/02/2026
29 BTCC BTCC MINA/USDT $0.06817 $229,141 06:57:16 09/02/2026
30 Zoomex Zoomex MINA/USDT $0.06514 $225,795 06:57:15 09/02/2026
31 VOOX Exchange VOOX Exchange MINA/USDT $0.06506 $224,346 07:00:18 09/02/2026
32 Bitrue Bitrue MINA/USDT $0.06505 $222,376 06:57:17 09/02/2026
33 Binance Binance MINA/TRY $0.06543 $209,852 06:56:54 09/02/2026
34 MEXC MEXC MINA/USDT $0.06522 $188,911 06:57:12 09/02/2026
35 XXKK XXKK MINA/USDT $0.06517 $185,088 07:00:07 09/02/2026
36 Binance TR Binance TR MINA/TRY $0.06543 $150,536 06:57:10 09/02/2026
37 Bitunix Bitunix MINA/USDT $0.06526 $139,482 06:54:15 09/02/2026
38 Gate Gate MINA/USDT $0.06536 $126,311 06:54:19 09/02/2026
39 Cofinex Cofinex MINA/USDT $0.06516 $124,220 07:00:17 09/02/2026
40 Coinbase Exchange Coinbase Exchange MINA/USD $0.06530 $123,985 06:56:59 09/02/2026
41 LBank LBank MINA/USDT $0.06523 $116,060 06:57:12 09/02/2026
42 OrangeX OrangeX MINA/USDT $0.06526 $105,190 06:54:10 09/02/2026
43 KuCoin KuCoin MINA/USDT $0.06537 $101,115 06:56:53 09/02/2026
44 HitBTC HitBTC MINA/USDT $0.06546 $88,000.68 06:57:08 09/02/2026
45 KuCoin KuCoin MINA/USDT $0.06536 $74,985.54 06:54:18 09/02/2026
46 Hyperliquid Hyperliquid MINA/USD $0.06502 $74,638.78 06:57:26 09/02/2026
47 Bybit Bybit MINA/USDT $0.06546 $70,069.42 06:54:12 09/02/2026
48 BitGW Exchange BitGW Exchange MINA/USDT $0.06527 $69,498.98 07:00:10 09/02/2026
49 OKX OKX MINA/USDT $0.06527 $67,220.70 06:56:54 09/02/2026
50 Gems Trade Gems Trade MINA/USDT $0.06525 $67,194.73 06:57:10 09/02/2026
51 Gate Gate MINA/USDT $0.06553 $60,941.12 06:56:54 09/02/2026
52 XT.COM XT.COM MINA/USDT $0.06525 $58,069.86 06:57:11 09/02/2026
53 BYDFi BYDFi MINA/USDT $0.06518 $51,449.22 07:00:07 09/02/2026
54 Pionex Pionex MINA/USDT $0.06516 $50,383.87 06:57:07 09/02/2026
55 BTCC BTCC MINA/USDT $0.06535 $48,545.94 06:57:12 09/02/2026
56 Picol Picol MINA/USDT $0.06508 $44,449.47 07:00:07 09/02/2026
57 CoinUp.io CoinUp.io MINA/USDT $0.06523 $40,828.60 06:57:10 09/02/2026
58 CoinEx CoinEx MINA/USDT $0.06521 $37,840.06 06:59:23 09/02/2026
59 Bitrue Bitrue MINA/USDT $0.06536 $34,345.62 06:57:07 09/02/2026
60 Bithumb Bithumb MINA/KRW $0.06646 $29,565.39 06:59:54 09/02/2026
61 LeveX LeveX MINA/USDT $0.06497 $26,992.25 07:00:16 09/02/2026
62 MEXC MEXC MINA/USDC $0.06533 $26,224.90 06:57:12 09/02/2026
63 Kraken Kraken MINA/USD $0.06520 $23,156.58 06:59:55 09/02/2026
64 Bitget Bitget MINA/USDT $0.06536 $22,650.92 06:54:10 09/02/2026
65 WhiteBIT WhiteBIT MINA/EUR $0.06479 $20,276.21 06:57:08 09/02/2026
66 PrimeXBT PrimeXBT MINA/USDT $0.06518 $19,603.68 07:03:16 09/02/2026
67 Binance Binance MINA/USDC $0.06530 $17,724.55 06:56:54 09/02/2026
68 ONUS Pro ONUS Pro MINA/VNDC $0.06525 $16,440.19 07:00:16 09/02/2026
69 BlockFin BlockFin MINA/USDT $0.06507 $14,822.77 07:00:15 09/02/2026
70 Hibt Hibt MINA/USDT $0.06478 $13,338.30 06:42:09 09/02/2026
71 DigiFinex DigiFinex MINA/USDT $0.06516 $9,208.81 06:57:10 09/02/2026
72 Deepcoin Deepcoin MINA/USDT $0.06521 $7,943.53 06:57:10 09/02/2026
73 BYDFi BYDFi MINA/USDC $0.06520 $6,146.36 07:00:07 09/02/2026
74 Bitop Bitop MINA/USDT $0.06518 $5,954.12 07:00:10 09/02/2026
75 CoinEx CoinEx MINA/BTC $0.06515 $5,627.67 06:59:53 09/02/2026
76 Kraken Kraken MINA/EUR $0.06540 $3,416.00 06:59:55 09/02/2026
77 Bit2Me Bit2Me MINA/EUR $0.06540 $3,385.93 07:00:07 09/02/2026
78 BYDFi BYDFi MINA/USDT $0.06506 $3,332.81 07:00:16 09/02/2026
79 Kraken Kraken MINA/GBP $0.06546 $2,876.28 06:59:55 09/02/2026
80 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06517 $2,772.61 06:57:08 09/02/2026
81 Pionex Pionex MINA/USDT $0.06505 $2,056.61 06:57:15 09/02/2026
82 TGEX TGEX MINA/USDT $0.06487 $1,917.71 06:45:10 09/02/2026
83 BloFin BloFin MINA/USDT $0.06516 $1,885.36 06:54:16 09/02/2026
84 Bitlo Bitlo MINA/TRY $0.06543 $1,576.70 07:00:08 09/02/2026
85 Kraken Kraken MINA/XBT $0.06479 $1,236.60 06:59:55 09/02/2026
86 SunX SunX MINA/USDT $0.06506 $1,078.79 07:00:20 09/02/2026
87 HyperPay Futures HyperPay Futures MINA/USDT $0.06528 $1,028.10 07:03:16 09/02/2026
88 Coinone Coinone MINA/KRW $0.06712 $851.72 06:59:23 09/02/2026
89 CRMClick CRMClick MINA/USDT $0.06498 $627.56 07:00:11 09/02/2026
90 HTX HTX MINA/USDT $0.06496 $627.40 06:59:54 09/02/2026
91 Binance TH Binance TH MINA/USDT $0.06526 $415.87 06:57:07 09/02/2026
92 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06573 $394.39 06:56:59 09/02/2026
93 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06505 $360.95 06:57:16 09/02/2026
94 TRIV TRIV MINA/IDR $0.06547 $331.19 07:00:12 09/02/2026
95 TRIV TRIV MINA/USDT $0.06528 $330.06 07:00:12 09/02/2026
96 CoinDCX CoinDCX MINA/INR $0.07189 $229.79 07:00:08 09/02/2026
97 CoinDCX CoinDCX MINA/USDT $0.06538 $103.19 07:00:08 09/02/2026
98 ChangeNOW ChangeNOW MINA/BTC $0.3437 $67.42 07:00:07 09/02/2026
99 OKX OKX MINA/EUR $0.06524 $63.59 06:56:54 09/02/2026
100 CEX.IO CEX.IO MINA/USD $0.06556 $31.00 06:54:07 09/02/2026
101 CEX.IO CEX.IO MINA/USDT $0.06540 $19.27 06:54:07 09/02/2026
102 CEX.IO CEX.IO MINA/EUR $0.06575 $17.96 06:54:07 09/02/2026
103 Korbit Korbit MINA/KRW $0.06627 $3.54 06:54:11 09/02/2026
104 OKX OKX MINA/USD $0.06587 $0.06527 06:56:54 09/02/2026
105 Upbit Upbit MINA/BTC $0.06716 $0 06:56:54 09/02/2026
106 WazirX WazirX MINA/USDT $0.06195 $0 07:03:08 09/02/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06679 $0 06:57:09 09/02/2026
108 Tokocrypto Tokocrypto MINA/USDT $0.06526 $0 06:57:09 09/02/2026
109 Giottus Giottus MINA/INR $0.07277 $0 06:51:10 09/02/2026
110 Giottus Giottus MINA/USDT $0.06597 $0 06:51:10 09/02/2026
111 WOO X WOO X MINA/USDT $0.06576 $0 07:00:15 09/02/2026
112 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06714 $0 07:03:16 09/02/2026
113 ONUS Pro ONUS Pro MINA/VNDC $0.06521 $0 07:00:15 09/02/2026
114 ADEN ADEN MINA/USDT $0.06505 $0 07:03:41 09/02/2026
115 Gate US Gate US MINA/USDT $0.06522 $0 07:00:07 09/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 09/02/2026, cặp giao dịch MINA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,608 với tỷ giá $0.06515.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá