Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06527 | $24,096,306 | 08:57:15 14/02/2026 | |
| 2 | MINA/USDT | $0.06907 | $13,754,451 | 08:57:15 14/02/2026 | |
| 3 | MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 | |
| 4 | MINA/USDT | $0.06885 | $5,724,639 | 08:54:16 14/02/2026 | |
| 5 | MINA/USDT | $0.06867 | $5,547,984 | 09:00:16 14/02/2026 | |
| 6 | MINA/USDT | $0.6117 | $3,906,263 | 08:54:15 14/02/2026 | |
| 7 | MINA/USDT | $0.06882 | $3,196,299 | 08:57:17 14/02/2026 | |
| 8 | MINA/USDT | $0.06456 | $3,105,488 | 14:48:16 09/02/2026 | |
| 9 | MINA/USDT | $0.06891 | $1,725,555 | 08:56:01 14/02/2026 | |
| 10 | MINA/USDT | $0.06877 | $1,602,967 | 09:00:17 14/02/2026 | |
| 11 | MINA/USDT | $0.06887 | $1,286,376 | 09:00:16 14/02/2026 | |
| 12 | MINA/USDT | $0.06887 | $1,206,413 | 08:54:16 14/02/2026 | |
| 13 | MINA/USDT | $0.06867 | $1,120,201 | 09:00:16 14/02/2026 | |
| 14 | MINA/USDT | $0.06878 | $1,091,733 | 08:42:17 14/02/2026 | |
| 15 | MINA/USDT | $0.06907 | $1,060,630 | 08:57:10 14/02/2026 | |
| 16 | MINA/USDT | $0.06887 | $793,170 | 08:51:16 14/02/2026 | |
| 17 | MINA/KRW | $0.07080 | $764,581 | 08:56:24 14/02/2026 | |
| 18 | MINA/USDT | $0.06885 | $625,121 | 08:57:15 14/02/2026 | |
| 19 | MINA/USDT | $0.06565 | $618,906 | 09:00:10 14/02/2026 | |
| 20 | MINA/USDT | $0.06897 | $591,982 | 08:56:54 14/02/2026 | |
| 21 | MINA/USDT | $0.06887 | $519,568 | 09:00:18 14/02/2026 | |
| 22 | MINA/USDT | $0.06877 | $504,713 | 08:57:17 14/02/2026 | |
| 23 | MINA/USDT | $0.06887 | $493,862 | 08:57:17 14/02/2026 | |
| 24 | MINA/USDT | $0.06877 | $455,194 | 08:57:15 14/02/2026 | |
| 25 | MINA/USDT | $0.06867 | $401,399 | 09:00:15 14/02/2026 | |
| 26 | MINA/USDT | $0.06888 | $360,785 | 08:57:16 14/02/2026 | |
| 27 | MINA/USDT | $0.06907 | $340,791 | 08:57:08 14/02/2026 | |
| 28 | MINA/USDT | $0.06887 | $339,857 | 08:57:16 14/02/2026 | |
| 29 | MINA/USDT | $0.06907 | $318,788 | 08:54:08 14/02/2026 | |
| 30 | MINA/USDT | $0.06885 | $296,406 | 08:57:15 14/02/2026 | |
| 31 | MINA/USDT | $0.07174 | $288,375 | 08:57:16 14/02/2026 | |
| 32 | MINA/TRY | $0.06873 | $267,243 | 08:59:23 14/02/2026 | |
| 33 | MINA/USDT | $0.06887 | $264,170 | 08:57:18 14/02/2026 | |
| 34 | MINA/USDT | $0.06884 | $259,951 | 08:57:15 14/02/2026 | |
| 35 | MINA/USDT | $0.06877 | $223,718 | 09:00:15 14/02/2026 | |
| 36 | MINA/USDT | $0.06897 | $216,699 | 08:54:09 14/02/2026 | |
| 37 | MINA/USDT | $0.06902 | $213,841 | 08:54:09 14/02/2026 | |
| 38 | MINA/USD | $0.06883 | $176,242 | 08:57:26 14/02/2026 | |
| 39 | MINA/TRY | $0.06890 | $172,562 | 08:56:54 14/02/2026 | |
| 40 | MINA/TRY | $0.06896 | $152,332 | 08:57:08 14/02/2026 | |
| 41 | MINA/USDT | $0.06898 | $134,366 | 09:00:08 14/02/2026 | |
| 42 | MINA/USDT | $0.06882 | $134,006 | 08:57:08 14/02/2026 | |
| 43 | MINA/USD | $0.06910 | $127,541 | 08:56:58 14/02/2026 | |
| 44 | MINA/USDT | $0.06887 | $122,328 | 08:57:07 14/02/2026 | |
| 45 | MINA/USDT | $0.06899 | $121,784 | 08:54:13 14/02/2026 | |
| 46 | MINA/USDT | $0.06898 | $120,139 | 08:56:53 14/02/2026 | |
| 47 | MINA/USDT | $0.06898 | $109,476 | 08:54:19 14/02/2026 | |
| 48 | MINA/USDT | $0.06907 | $102,277 | 08:54:08 14/02/2026 | |
| 49 | MINA/USDT | $0.06897 | $95,527.06 | 08:56:53 14/02/2026 | |
| 50 | MINA/USDT | $0.06886 | $91,507.50 | 08:54:15 14/02/2026 | |
| 51 | MINA/USDT | $0.06899 | $84,019.38 | 08:56:24 14/02/2026 | |
| 52 | MINA/KRW | $0.07080 | $77,711.44 | 08:59:54 14/02/2026 | |
| 53 | MINA/USDT | $0.06898 | $74,351.20 | 08:54:19 14/02/2026 | |
| 54 | MINA/USDT | $0.06907 | $71,086.05 | 08:57:07 14/02/2026 | |
| 55 | MINA/USDT | $0.06897 | $64,107.80 | 09:00:11 14/02/2026 | |
| 56 | MINA/USDT | $0.06907 | $60,588.01 | 08:57:12 14/02/2026 | |
| 57 | MINA/USDT | $0.06887 | $59,503.34 | 08:57:09 14/02/2026 | |
| 58 | MINA/VNDC | $0.06893 | $54,256.41 | 09:00:16 14/02/2026 | |
| 59 | MINA/USDT | $0.06897 | $52,600.53 | 09:00:09 14/02/2026 | |
| 60 | MINA/USDT | $0.06875 | $44,263.44 | 09:00:15 14/02/2026 | |
| 61 | MINA/USDT | $0.06905 | $39,045.76 | 08:59:53 14/02/2026 | |
| 62 | MINA/USDT | $0.06917 | $37,528.25 | 08:57:07 14/02/2026 | |
| 63 | MINA/USD | $0.06900 | $36,651.49 | 08:59:55 14/02/2026 | |
| 64 | MINA/USDT | $0.06899 | $34,522.21 | 08:57:11 14/02/2026 | |
| 65 | MINA/USDC | $0.06886 | $26,699.83 | 08:54:09 14/02/2026 | |
| 66 | MINA/EUR | $0.06849 | $25,925.03 | 08:57:10 14/02/2026 | |
| 67 | MINA/USDT | $0.06897 | $24,592.66 | 08:57:07 14/02/2026 | |
| 68 | MINA/EUR | $0.06896 | $18,234.99 | 08:56:58 14/02/2026 | |
| 69 | MINA/USDT | $0.06907 | $17,996.24 | 08:57:10 14/02/2026 | |
| 70 | MINA/USDT | $0.06887 | $17,440.75 | 08:54:08 14/02/2026 | |
| 71 | MINA/USDC | $0.06900 | $16,765.88 | 08:56:54 14/02/2026 | |
| 72 | MINA/USDT | $0.06902 | $9,029.50 | 08:57:07 14/02/2026 | |
| 73 | MINA/EUR | $0.06872 | $8,564.75 | 08:59:25 14/02/2026 | |
| 74 | MINA/EUR | $0.06872 | $8,394.23 | 08:57:09 14/02/2026 | |
| 75 | MINA/USDT | $0.06877 | $7,676.53 | 08:57:16 14/02/2026 | |
| 76 | MINA/USDT | $0.06897 | $7,251.47 | 09:00:13 14/02/2026 | |
| 77 | MINA/USDT | $0.06877 | $6,934.42 | 09:00:15 14/02/2026 | |
| 78 | MINA/USDC | $0.06890 | $6,357.74 | 09:00:11 14/02/2026 | |
| 79 | MINA/BTC | $0.06894 | $6,074.79 | 08:59:53 14/02/2026 | |
| 80 | MINA/TRY | $0.06873 | $3,612.10 | 08:54:13 14/02/2026 | |
| 81 | MINA/USDT | $0.06877 | $2,469.87 | 08:57:15 14/02/2026 | |
| 82 | MINA/USDT | $0.06874 | $2,401.37 | 09:03:16 14/02/2026 | |
| 83 | MINA/USDT | $0.06887 | $2,238.60 | 08:57:11 14/02/2026 | |
| 84 | MINA/USDT | $0.06875 | $2,121.44 | 09:00:17 14/02/2026 | |
| 85 | MINA/USDT | $0.06877 | $2,035.42 | 09:00:16 14/02/2026 | |
| 86 | MINA/USDT | $0.06957 | $1,395.36 | 09:00:10 14/02/2026 | |
| 87 | MINA/USDT | $0.06956 | $1,395.25 | 08:59:54 14/02/2026 | |
| 88 | MINA/USDT | $0.06907 | $802.79 | 08:57:07 14/02/2026 | |
| 89 | MINA/INR | $0.07384 | $637.46 | 08:54:12 14/02/2026 | |
| 90 | MINA/IDR | $0.06915 | $589.79 | 09:00:13 14/02/2026 | |
| 91 | MINA/USDT | $0.06897 | $588.13 | 09:00:13 14/02/2026 | |
| 92 | MINA/USD | $0.06867 | $483.06 | 08:57:10 14/02/2026 | |
| 93 | MINA/KRW | $0.06778 | $384.70 | 08:54:23 14/02/2026 | |
| 94 | MINA/EUR | $0.06884 | $325.09 | 08:56:53 14/02/2026 | |
| 95 | MINA/USDT | $0.06897 | $298.54 | 08:54:12 14/02/2026 | |
| 96 | MINA/USDT | $0.06907 | $197.77 | 08:57:10 14/02/2026 | |
| 97 | MINA/USD | $0.06893 | $150.83 | 08:57:18 14/02/2026 | |
| 98 | MINA/BTC | $0.3371 | $66.14 | 08:54:11 14/02/2026 | |
| 99 | MINA/USDT | $0.06888 | $33.92 | 08:42:09 14/02/2026 | |
| 100 | MINA/USD | $0.06905 | $28.39 | 08:42:09 14/02/2026 | |
| 101 | MINA/EUR | $0.06921 | $20.71 | 08:42:09 14/02/2026 | |
| 102 | MINA/KRW | $0.06808 | $9.14 | 08:54:11 14/02/2026 | |
| 103 | MINA/USD | $0.06977 | $0 | 08:56:53 14/02/2026 | |
| 104 | MINA/BTC | $0.06747 | $0 | 08:56:24 14/02/2026 | |
| 105 | MINA/USDT | $0.06597 | $0 | 09:00:09 14/02/2026 | |
| 106 | MINA/BTC | $0.06546 | $0 | 08:57:10 14/02/2026 | |
| 107 | MINA/INR | $0.07288 | $0 | 08:45:10 14/02/2026 | |
| 108 | MINA/USDT | $0.06897 | $0 | 08:45:10 14/02/2026 | |
| 109 | MINA/USDT | $0.06887 | $0 | 08:57:21 14/02/2026 | |
| 110 | MINA/USDC | $0.06656 | $0 | 09:00:16 14/02/2026 | |
| 111 | MINA/VNDC | $0.06901 | $0 | 09:00:12 14/02/2026 | |
| 112 | MINA/USD | $0.06881 | $0 | 09:03:16 14/02/2026 | |
| 113 | MINA/USDT | $0.06847 | $0 | 09:03:41 14/02/2026 | |
| 114 | MINA/USDT | $0.06897 | $0 | 09:00:09 14/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,096,306 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.