Mina MINA
Xếp hạng #106
19:48:00 21/11/2024
Giá Mina (MINA)
$0.6612 0.81%
0.000006761 BTC
17,052 VND
Thấp: $0.6155
Cao: $0.6705
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MINA/USDT | $0.6465 | $150,408,206 | 19:14:58 21/11/2024 |
| 2 |  XEX |
MINA/USDT | $0.6447 | $58,285,544 | 19:14:58 21/11/2024 |
| 3 |  HyperPay Futures |
MINA/USDT | $0.6534 | $28,818,953 | 19:23:58 21/11/2024 |
| 4 |  LBank |
MINA/USDT | $0.6396 | $21,314,478 | 18:59:58 21/11/2024 |
| 5 | BTCC |
MINA/USDT | $0.6443 | $20,429,071 | 19:14:21 21/11/2024 |
| 6 |  Binance |
MINA/USDT | $0.6388 | $18,266,799 | 18:56:58 21/11/2024 |
| 7 |  Bitunix |
MINA/USDT | $0.6399 | $10,088,417 | 18:59:58 21/11/2024 |
| 8 |  Hibt |
MINA/USDT | $0.4929 | $9,979,141 | 18:59:58 21/11/2024 |
| 9 |  Bitrue |
MINA/USDT | $0.6062 | $8,873,279 | 18:59:58 21/11/2024 |
| 10 | Binance |
MINA/USDT | $0.6395 | $7,787,056 | 18:56:17 21/11/2024 |
| 11 |  Bybit |
MINA/USDT | $0.6385 | $7,778,296 | 18:56:58 21/11/2024 |
| 12 |  Tapbit |
MINA/USDT | $0.6381 | $7,523,882 | 19:02:58 21/11/2024 |
| 13 |  ZOOMEX |
MINA/USDT | $0.6532 | $7,032,839 | 19:20:58 21/11/2024 |
| 14 |  CoinW |
MINA/USDT | $0.6401 | $6,863,308 | 18:59:58 21/11/2024 |
| 15 |  BiKing |
MINA/USDT | $0.6531 | $6,183,132 | 19:20:58 21/11/2024 |
| 16 |  OKX |
MINA/USDT | $0.6379 | $5,856,262 | 18:56:58 21/11/2024 |
| 17 |  Coin8 Exchange |
MINA/USDT | $0.6747 | $4,668,590 | 14:36:58 19/11/2024 |
| 18 |  Zedxion Exchange |
MINA/USDT | $0.6477 | $4,027,348 | 19:17:58 21/11/2024 |
| 19 |  Bitcastle |
MINA/USDT | $0.6447 | $3,586,326 | 19:14:58 21/11/2024 |
| 20 |  Ourbit |
MINA/USDT | $0.6393 | $3,550,661 | 19:02:58 21/11/2024 |
| 21 |  MEXC |
MINA/USDT | $0.6394 | $3,251,933 | 18:59:58 21/11/2024 |
| 22 |  Upbit |
MINA/KRW | $0.6459 | $3,243,088 | 18:59:15 21/11/2024 |
| 23 |  Toobit |
MINA/USDT | $0.6396 | $2,959,749 | 18:59:58 21/11/2024 |
| 24 |  Gate.io |
MINA/USDT | $0.6392 | $2,619,272 | 18:56:17 21/11/2024 |
| 25 | MEXC |
MINA/USDT | $0.6341 | $2,474,491 | 18:59:15 21/11/2024 |
| 26 | OKX |
MINA/USDT | $0.6396 | $2,396,861 | 18:56:17 21/11/2024 |
| 27 |  XT.COM |
MINA/USDT | $0.6390 | $2,340,637 | 18:59:15 21/11/2024 |
| 28 |  Fairdesk |
MINA/USDT | $0.6020 | $2,238,358 | 19:23:58 21/11/2024 |
| 29 | LBank |
MINA/USDT | $0.6385 | $2,122,244 | 18:59:15 21/11/2024 |
| 30 | Bybit |
MINA/USDT | $0.6390 | $1,828,187 | 18:56:17 21/11/2024 |
| 31 |  DigiFinex |
MINA/USDT | $0.6390 | $1,788,794 | 18:59:58 21/11/2024 |
| 32 |  HTX |
MINA/USDT | $0.6390 | $1,745,388 | 18:56:17 21/11/2024 |
| 33 |  BITFLEX |
MINA/USDT | $0.6114 | $1,377,603 | 10:21:58 16/11/2024 |
| 34 |  Hotcoin |
MINA/USDT | $0.6382 | $1,228,834 | 18:59:15 21/11/2024 |
| 35 |  KCEX |
MINA/USDT | $0.6398 | $1,089,038 | 18:59:58 21/11/2024 |
| 36 |  HitBTC |
MINA/USDT | $0.6358 | $907,806 | 19:05:17 21/11/2024 |
| 37 | Binance |
MINA/TRY | $0.6391 | $906,456 | 18:56:17 21/11/2024 |
| 38 |  Phemex |
MINA/USDT | $0.6398 | $801,492 | 18:59:58 21/11/2024 |
| 39 |  Bitget |
MINA/USDT | $0.6393 | $759,806 | 18:59:15 21/11/2024 |
| 40 |  Binance TR |
MINA/TRY | $0.6399 | $700,753 | 18:59:15 21/11/2024 |
| 41 |  Coinbase Exchange |
MINA/USD | $0.6380 | $589,884 | 18:56:17 21/11/2024 |
| 42 |  BYDFi |
MINA/USDT | $0.6417 | $551,035 | 19:14:21 21/11/2024 |
| 43 | BYDFi |
MINA/USDT | $0.6436 | $477,221 | 19:14:58 21/11/2024 |
| 44 | DigiFinex |
MINA/USDT | $0.6393 | $385,099 | 18:59:15 21/11/2024 |
| 45 |  FameEX |
MINA/USDT | $0.6389 | $383,701 | 18:59:15 21/11/2024 |
| 46 |  Bithumb |
MINA/KRW | $0.6430 | $377,411 | 18:59:15 21/11/2024 |
| 47 |  OrangeX |
MINA/USDT | $0.6392 | $352,262 | 18:59:15 21/11/2024 |
| 48 |  Deepcoin |
MINA/USDT | $0.6389 | $351,842 | 18:59:15 21/11/2024 |
| 49 |  Paribu |
MINA/TRY | $0.6382 | $286,259 | 19:02:23 21/11/2024 |
| 50 | Bitget |
MINA/USDC | $0.6391 | $284,250 | 18:59:15 21/11/2024 |
| 51 |  CoinCatch |
MINA/USDT | $0.6416 | $265,661 | 19:14:58 21/11/2024 |
| 52 |  Kraken |
MINA/USD | $0.6340 | $245,478 | 18:56:17 21/11/2024 |
| 53 |  KuCoin |
MINA/USDT | $0.6395 | $236,767 | 18:59:58 21/11/2024 |
| 54 |  Bitcoiva |
MINA/USDT | $0.6443 | $229,750 | 19:17:15 21/11/2024 |
| 55 | Kraken |
MINA/USD | $0.6289 | $187,356 | 18:56:58 21/11/2024 |
| 56 |  BitMart |
MINA/USDT | $0.6385 | $162,649 | 18:59:15 21/11/2024 |
| 57 |  Tokenize Xchange |
MINA/USD | $0.6386 | $152,787 | 19:17:15 21/11/2024 |
| 58 | Tokenize Xchange |
MINA/SGD | $0.6391 | $152,720 | 19:17:15 21/11/2024 |
| 59 | Bitrue |
MINA/USDT | $0.6388 | $151,399 | 18:59:15 21/11/2024 |
| 60 |  BingX |
MINA/USDT | $0.6392 | $134,947 | 18:59:15 21/11/2024 |
| 61 |  Pionex |
MINA/USDT | $0.6397 | $118,330 | 18:59:58 21/11/2024 |
| 62 |  Bit2Me |
MINA/EUR | $0.6397 | $116,970 | 19:02:23 21/11/2024 |
| 63 | Kraken |
MINA/EUR | $0.6333 | $116,753 | 18:56:17 21/11/2024 |
| 64 | KuCoin |
MINA/USDT | $0.6379 | $106,872 | 18:56:17 21/11/2024 |
| 65 | Binance |
MINA/BTC | $0.6379 | $105,698 | 18:56:17 21/11/2024 |
| 66 | CoinW |
MINA/USDT | $0.6385 | $105,172 | 18:59:15 21/11/2024 |
| 67 | Bitcoiva |
MINA/INR | $0.6751 | $99,981.92 | 19:17:15 21/11/2024 |
| 68 |  Hyperliquid |
MINA/USD | $0.4104 | $96,640.99 | 19:08:58 21/11/2024 |
| 69 |  AlphaX |
MINA/USDT | $0.6559 | $94,458.03 | 19:23:58 21/11/2024 |
| 70 |  CoinEx |
MINA/USDT | $0.6369 | $79,545.98 | 18:59:15 21/11/2024 |
| 71 |  ONUS Pro |
MINA/VNDC | $0.6448 | $49,989.20 | 19:14:58 21/11/2024 |
| 72 | CoinCatch |
MINA/USDT | $0.6423 | $42,283.54 | 19:14:21 21/11/2024 |
| 73 |  Bitvavo |
MINA/EUR | $0.6318 | $40,584.92 | 18:59:15 21/11/2024 |
| 74 | Hibt |
MINA/USDT | $0.6352 | $35,882.33 | 18:59:15 21/11/2024 |
| 75 | Coinbase Exchange |
MINA/USDT | $0.6372 | $35,745.24 | 18:56:17 21/11/2024 |
| 76 |  WEEX |
MINA/USDT | $0.6390 | $27,733.60 | 18:59:15 21/11/2024 |
| 77 | MEXC |
MINA/USDC | $0.6377 | $25,074.21 | 18:59:15 21/11/2024 |
| 78 |  BloFin |
MINA/USDT | $0.6383 | $24,058.48 | 19:05:58 21/11/2024 |
| 79 | Coinbase Exchange |
MINA/EUR | $0.6354 | $23,214.69 | 18:56:17 21/11/2024 |
| 80 | Pionex |
MINA/USDT | $0.6390 | $14,276.10 | 18:59:15 21/11/2024 |
| 81 |  Bitexen |
MINA/TRY | $0.6343 | $13,265.13 | 19:08:16 21/11/2024 |
| 82 | CoinEx |
MINA/BTC | $0.6358 | $11,553.91 | 18:59:15 21/11/2024 |
| 83 | Kraken |
MINA/XBT | $0.6369 | $10,959.04 | 18:56:17 21/11/2024 |
| 84 | OKX |
MINA/USDC | $0.6372 | $9,635.50 | 18:56:17 21/11/2024 |
| 85 | Kraken |
MINA/GBP | $0.6347 | $9,482.01 | 18:56:17 21/11/2024 |
| 86 |  Tokocrypto |
MINA/USDT | $0.6391 | $7,811.73 | 18:59:15 21/11/2024 |
| 87 |  Bitlo |
MINA/TRY | $0.6480 | $7,379.53 | 19:20:21 21/11/2024 |
| 88 |  Crypto.com Exchange |
MINA/USD | $0.6349 | $6,949.84 | 18:59:58 21/11/2024 |
| 89 |  TRIV |
MINA/IDR | $0.6470 | $6,837.86 | 19:17:15 21/11/2024 |
| 90 | TRIV |
MINA/USDT | $0.6461 | $6,814.91 | 19:17:15 21/11/2024 |
| 91 |  TGEX |
MINA/USDT | $0.6434 | $6,484.31 | 19:17:15 21/11/2024 |
| 92 | ONUS Pro |
MINA/VNDC | $0.6451 | $6,281.92 | 19:14:21 21/11/2024 |
| 93 | Crypto.com Exchange |
MINA/USD | $0.6328 | $6,238.73 | 18:59:15 21/11/2024 |
| 94 |  Coinlist Pro |
MINA/USDT | $0.6299 | $4,946.85 | 19:05:17 21/11/2024 |
| 95 | Upbit |
MINA/BTC | $0.6354 | $4,770.99 | 18:59:15 21/11/2024 |
| 96 |  Kine Protocol (Polygon) |
MINA/USD | $1.55 | $2,710.46 | 19:20:58 21/11/2024 |
| 97 |  CEX.IO |
MINA/USD | $0.6400 | $2,571.29 | 19:02:23 21/11/2024 |
| 98 |  WOO X |
MINA/USDT | $0.6392 | $2,332.81 | 19:02:58 21/11/2024 |
| 99 | Crypto.com Exchange |
MINA/USDT | $0.6306 | $2,240.17 | 18:59:15 21/11/2024 |
| 100 |  CoinDCX |
MINA/INR | $0.6408 | $1,163.18 | 19:14:21 21/11/2024 |
| 101 |  Coinone |
MINA/KRW | $0.6341 | $917.00 | 19:02:23 21/11/2024 |
| 102 |  Nominex |
MINA/USDT | $0.6644 | $704.46 | 00:00:19 20/11/2024 |
| 103 | OKX |
MINA/EUR | $0.6498 | $684.22 | 18:56:17 21/11/2024 |
| 104 | CoinDCX |
MINA/USDT | $0.6442 | $588.52 | 19:14:21 21/11/2024 |
| 105 | Gate.io |
MINA/BTC | $0.6286 | $586.75 | 18:59:15 21/11/2024 |
| 106 |  Korbit |
MINA/KRW | $0.6375 | $412.09 | 19:02:23 21/11/2024 |
| 107 | CEX.IO |
MINA/USDT | $0.6391 | $23.26 | 19:02:23 21/11/2024 |
| 108 | CEX.IO |
MINA/EUR | $0.6418 | $20.04 | 19:02:23 21/11/2024 |
| 109 | Gate.io |
MINA/TRY | $0.6392 | $19.54 | 18:59:15 21/11/2024 |
| 110 |  Giottus |
MINA/INR | $0.7221 | $12.87 | 19:14:21 21/11/2024 |
| 111 |  WazirX |
MINA/INR | $0.5919 | $0 | 19:20:21 21/11/2024 |
| 112 | WazirX |
MINA/USDT | $0.5670 | $0 | 19:20:21 21/11/2024 |
| 113 | Tokocrypto |
MINA/BTC | $0.6393 | $0 | 18:59:15 21/11/2024 |
| 114 | Coinlist Pro |
MINA/USD | $0.6246 | $0 | 00:00:18 16/11/2024 |
| 115 |  ChangeNOW |
MINA/BTC | $0.8049 | $0 | 19:20:21 21/11/2024 |
| 116 |  Binance TH |
MINA/USDT | $0.6391 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,408,206 với tỷ giá $0.6465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.