Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06531 | $24,108,534 | 14:57:15 27/04/2026 | |
| 2 | MINA/USDT | $0.06288 | $11,401,899 | 14:57:15 27/04/2026 | |
| 3 | MINA/USDT | $0.06304 | $9,352,649 | 14:54:16 27/04/2026 | |
| 4 | MINA/USDT | $0.06298 | $7,465,068 | 14:57:15 27/04/2026 | |
| 5 | MINA/USDT | $0.06289 | $6,138,693 | 14:57:17 27/04/2026 | |
| 6 | MINA/USDT | $0.06290 | $4,489,500 | 14:57:15 27/04/2026 | |
| 7 | MINA/USDT | $0.6121 | $3,908,808 | 14:57:15 27/04/2026 | |
| 8 | MINA/USDT | $0.06291 | $2,977,302 | 14:56:54 27/04/2026 | |
| 9 | MINA/USDT | $0.06305 | $2,977,245 | 14:54:16 27/04/2026 | |
| 10 | MINA/USDT | $0.06305 | $2,762,967 | 14:54:17 27/04/2026 | |
| 11 | MINA/KRW | $0.06329 | $2,343,765 | 14:56:53 27/04/2026 | |
| 12 | MINA/USDT | $0.06341 | $1,691,846 | 14:59:54 27/04/2026 | |
| 13 | MINA/USDT | $0.06301 | $1,662,059 | 14:54:16 27/04/2026 | |
| 14 | MINA/USDT | $0.06281 | $1,570,781 | 15:00:16 27/04/2026 | |
| 15 | MINA/USDT | $0.06311 | $1,491,573 | 14:57:08 27/04/2026 | |
| 16 | MINA/USDT | $0.06283 | $1,369,899 | 15:00:16 27/04/2026 | |
| 17 | MINA/USDT | $0.06257 | $1,229,816 | 14:57:15 27/04/2026 | |
| 18 | MINA/USDT | $0.06291 | $1,172,083 | 14:57:07 27/04/2026 | |
| 19 | MINA/USDT | $0.06311 | $1,156,236 | 14:54:12 27/04/2026 | |
| 20 | MINA/USDT | $0.06288 | $975,680 | 14:57:15 27/04/2026 | |
| 21 | MINA/TRY | $0.06307 | $901,702 | 14:56:44 27/04/2026 | |
| 22 | MINA/USDT | $0.06290 | $888,089 | 14:57:19 27/04/2026 | |
| 23 | MINA/TRY | $0.06262 | $856,520 | 14:59:53 27/04/2026 | |
| 24 | MINA/USDT | $0.06288 | $682,132 | 14:57:16 27/04/2026 | |
| 25 | MINA/TRY | $0.06307 | $669,687 | 14:57:12 27/04/2026 | |
| 26 | MINA/USDT | $0.06283 | $629,123 | 15:00:12 27/04/2026 | |
| 27 | MINA/USDT | $0.06299 | $593,956 | 14:57:10 27/04/2026 | |
| 28 | MINA/USDT | $0.06296 | $560,684 | 14:54:15 27/04/2026 | |
| 29 | MINA/USDT | $0.06275 | $554,662 | 15:00:17 27/04/2026 | |
| 30 | MINA/USDT | $0.06291 | $551,157 | 15:00:21 27/04/2026 | |
| 31 | MINA/USDT | $0.06311 | $548,723 | 14:54:07 27/04/2026 | |
| 32 | MINA/USDT | $0.06301 | $542,901 | 14:57:18 27/04/2026 | |
| 33 | MINA/USDT | $0.06291 | $515,957 | 15:00:17 27/04/2026 | |
| 34 | MINA/USDT | $0.06291 | $503,892 | 14:57:11 27/04/2026 | |
| 35 | MINA/USDT | $0.06289 | $489,650 | 14:57:16 27/04/2026 | |
| 36 | MINA/USDT | $0.06321 | $480,601 | 14:57:07 27/04/2026 | |
| 37 | MINA/USDT | $0.06305 | $479,749 | 14:54:19 27/04/2026 | |
| 38 | MINA/KRW | $0.06332 | $466,523 | 14:59:54 27/04/2026 | |
| 39 | MINA/USD | $0.06283 | $448,340 | 14:57:28 27/04/2026 | |
| 40 | MINA/USDT | $0.06288 | $385,790 | 14:57:18 27/04/2026 | |
| 41 | MINA/USDT | $0.06305 | $373,679 | 14:54:15 27/04/2026 | |
| 42 | MINA/USD | $0.06310 | $366,937 | 14:56:30 27/04/2026 | |
| 43 | MINA/USDT | $0.06291 | $356,772 | 14:57:08 27/04/2026 | |
| 44 | MINA/USDT | $0.06283 | $345,050 | 15:00:17 27/04/2026 | |
| 45 | MINA/USDT | $0.06281 | $324,206 | 14:57:15 27/04/2026 | |
| 46 | MINA/USDT | $0.06281 | $320,179 | 15:00:15 27/04/2026 | |
| 47 | MINA/USDT | $0.06311 | $312,758 | 14:57:10 27/04/2026 | |
| 48 | MINA/USDT | $0.06313 | $308,408 | 14:48:11 27/04/2026 | |
| 49 | MINA/USDT | $0.06295 | $305,474 | 14:56:24 27/04/2026 | |
| 50 | MINA/USDT | $0.06301 | $288,528 | 14:57:08 27/04/2026 | |
| 51 | MINA/USDT | $0.06301 | $286,584 | 14:54:12 27/04/2026 | |
| 52 | MINA/USDT | $0.06291 | $253,883 | 15:00:10 27/04/2026 | |
| 53 | MINA/USDT | $0.06291 | $243,978 | 14:57:10 27/04/2026 | |
| 54 | MINA/USDT | $0.06281 | $214,823 | 14:57:17 27/04/2026 | |
| 55 | MINA/USDT | $0.06351 | $193,060 | 14:54:18 27/04/2026 | |
| 56 | MINA/USD | $0.06290 | $181,207 | 14:59:25 27/04/2026 | |
| 57 | MINA/USDT | $0.06306 | $103,217 | 14:54:08 27/04/2026 | |
| 58 | MINA/USDT | $0.06291 | $100,832 | 14:57:10 27/04/2026 | |
| 59 | MINA/USDT | $0.06302 | $99,691.19 | 15:00:10 27/04/2026 | |
| 60 | MINA/USDT | $0.06281 | $87,150.21 | 15:00:15 27/04/2026 | |
| 61 | MINA/EUR | $0.06340 | $83,137.24 | 14:57:07 27/04/2026 | |
| 62 | MINA/USDT | $0.06321 | $72,456.02 | 14:56:53 27/04/2026 | |
| 63 | MINA/USDT | $0.06284 | $56,482.83 | 15:00:15 27/04/2026 | |
| 64 | MINA/USDT | $0.06301 | $53,134.32 | 14:54:12 27/04/2026 | |
| 65 | MINA/USDT | $0.06271 | $50,483.77 | 15:00:11 27/04/2026 | |
| 66 | MINA/USDT | $0.06329 | $49,966.72 | 14:56:54 27/04/2026 | |
| 67 | MINA/USDT | $0.06291 | $49,249.72 | 14:57:17 27/04/2026 | |
| 68 | MINA/USDT | $0.06329 | $48,516.48 | 14:57:11 27/04/2026 | |
| 69 | MINA/USDT | $0.06301 | $47,090.67 | 14:54:20 27/04/2026 | |
| 70 | MINA/USDC | $0.06299 | $42,119.68 | 14:56:44 27/04/2026 | |
| 71 | MINA/USDT | $0.06311 | $41,663.74 | 14:54:11 27/04/2026 | |
| 72 | MINA/USDT | $0.06321 | $36,264.30 | 14:54:09 27/04/2026 | |
| 73 | MINA/USDC | $0.06305 | $32,513.95 | 14:54:08 27/04/2026 | |
| 74 | MINA/EUR | $0.06328 | $29,875.09 | 14:57:08 27/04/2026 | |
| 75 | MINA/EUR | $0.06307 | $29,672.80 | 14:59:54 27/04/2026 | |
| 76 | MINA/USDT | $0.06291 | $20,966.40 | 14:57:10 27/04/2026 | |
| 77 | MINA/KRW | $0.06381 | $17,446.21 | 14:59:53 27/04/2026 | |
| 78 | MINA/USDT | $0.06281 | $16,868.58 | 15:00:15 27/04/2026 | |
| 79 | MINA/USDT | $0.06296 | $15,042.85 | 14:59:23 27/04/2026 | |
| 80 | MINA/EUR | $0.06316 | $11,986.10 | 14:56:30 27/04/2026 | |
| 81 | MINA/USD | $0.06422 | $3,643.19 | 14:48:08 27/04/2026 | |
| 82 | MINA/USDT | $0.06291 | $3,582.97 | 14:57:09 27/04/2026 | |
| 83 | MINA/IDR | $0.06295 | $3,227.93 | 15:00:14 27/04/2026 | |
| 84 | MINA/USDT | $0.06291 | $3,226.19 | 15:00:14 27/04/2026 | |
| 85 | MINA/XBT | $0.06290 | $3,057.01 | 14:59:54 27/04/2026 | |
| 86 | MINA/GBP | $0.06502 | $2,723.20 | 14:59:25 27/04/2026 | |
| 87 | MINA/INR | $0.06421 | $2,328.62 | 14:57:10 27/04/2026 | |
| 88 | MINA/USD | $0.06311 | $2,126.62 | 14:57:17 27/04/2026 | |
| 89 | MINA/USDC | $0.06381 | $918.19 | 14:56:24 27/04/2026 | |
| 90 | MINA/USDT | $0.06321 | $893.71 | 14:57:10 27/04/2026 | |
| 91 | MINA/TRY | $0.06285 | $645.60 | 15:00:12 27/04/2026 | |
| 92 | MINA/EUR | $0.06337 | $235.38 | 14:56:53 27/04/2026 | |
| 93 | MINA/USD | $0.06427 | $214.96 | 14:56:24 27/04/2026 | |
| 94 | MINA/USDC | $0.06377 | $115.69 | 15:00:16 27/04/2026 | |
| 95 | MINA/USDT | $0.06290 | $91.46 | 15:03:17 27/04/2026 | |
| 96 | MINA/BTC | $0.3814 | $74.82 | 17:06:11 22/04/2026 | |
| 97 | MINA/USDT | $0.06284 | $50.45 | 15:00:18 27/04/2026 | |
| 98 | MINA/USDT | $0.06311 | $28.08 | 14:54:09 27/04/2026 | |
| 99 | MINA/EUR | $0.06326 | $24.78 | 14:54:09 27/04/2026 | |
| 100 | MINA/USD | $0.06326 | $24.66 | 14:54:09 27/04/2026 | |
| 101 | MINA/KRW | $0.06437 | $14.34 | 14:57:10 27/04/2026 | |
| 102 | MINA/USDT | $0.06291 | $0.06491 | 14:57:15 27/04/2026 | |
| 103 | MINA/BTC | $0.07066 | $0 | 14:56:53 27/04/2026 | |
| 104 | MINA/USDT | $0.06001 | $0 | 15:00:12 27/04/2026 | |
| 105 | MINA/BTC | $0.07409 | $0 | 15:48:10 22/04/2026 | |
| 106 | MINA/INR | $0.06367 | $0 | 14:21:08 27/04/2026 | |
| 107 | MINA/USDT | $0.06401 | $0 | 14:21:08 27/04/2026 | |
| 108 | MINA/USD | $0.06292 | $0 | 15:03:15 27/04/2026 | |
| 109 | MINA/USDT | $0.06293 | $0 | 15:03:46 27/04/2026 | |
| 110 | MINA/USDT | $0.06285 | $0 | 15:00:09 27/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,108,534 với tỷ giá $0.06531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.