Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06530 | $24,106,692 | 11:57:15 10/04/2026 | |
| 2 | MINA/USDT | $0.06039 | $17,599,708 | 11:54:16 10/04/2026 | |
| 3 | MINA/KRW | $0.06165 | $12,664,513 | 11:56:53 10/04/2026 | |
| 4 | MINA/USDT | $0.06010 | $11,710,365 | 11:57:17 10/04/2026 | |
| 5 | MINA/USDT | $0.06016 | $8,535,574 | 11:57:17 10/04/2026 | |
| 6 | MINA/USDT | $0.06081 | $8,438,372 | 11:57:16 10/04/2026 | |
| 7 | MINA/USDT | $0.06012 | $7,436,063 | 11:57:16 10/04/2026 | |
| 8 | MINA/USDT | $0.06020 | $5,275,405 | 11:57:18 10/04/2026 | |
| 9 | MINA/USDT | $0.06060 | $5,163,960 | 11:54:15 10/04/2026 | |
| 10 | MINA/USDT | $0.6120 | $3,908,496 | 11:57:15 10/04/2026 | |
| 11 | MINA/USDT | $0.06079 | $3,545,620 | 11:56:42 10/04/2026 | |
| 12 | MINA/KRW | $0.06038 | $3,400,064 | 11:59:53 10/04/2026 | |
| 13 | MINA/USDT | $0.06017 | $3,180,508 | 12:00:16 10/04/2026 | |
| 14 | MINA/USDT | $0.05989 | $3,113,856 | 11:59:54 10/04/2026 | |
| 15 | MINA/USDT | $0.06020 | $2,667,625 | 12:00:17 10/04/2026 | |
| 16 | MINA/USDT | $0.06030 | $2,522,213 | 11:51:16 10/04/2026 | |
| 17 | MINA/USDT | $0.06033 | $2,277,433 | 11:54:15 10/04/2026 | |
| 18 | MINA/USDT | $0.06005 | $2,258,692 | 12:00:17 10/04/2026 | |
| 19 | MINA/USDT | $0.06100 | $1,773,675 | 11:57:08 10/04/2026 | |
| 20 | MINA/USDT | $0.06070 | $1,638,819 | 11:57:11 10/04/2026 | |
| 21 | MINA/USDT | $0.06028 | $1,560,747 | 11:57:15 10/04/2026 | |
| 22 | MINA/TRY | $0.06071 | $1,491,179 | 11:56:42 10/04/2026 | |
| 23 | MINA/USDT | $0.06040 | $1,381,755 | 12:00:16 10/04/2026 | |
| 24 | MINA/USDT | $0.06094 | $1,356,161 | 11:54:09 10/04/2026 | |
| 25 | MINA/USDT | $0.06011 | $1,307,578 | 11:57:15 10/04/2026 | |
| 26 | MINA/USDT | $0.06059 | $1,207,520 | 11:54:18 10/04/2026 | |
| 27 | MINA/USDT | $0.06050 | $1,079,349 | 11:57:10 10/04/2026 | |
| 28 | MINA/USDT | $0.06044 | $1,066,986 | 11:54:18 10/04/2026 | |
| 29 | MINA/USDT | $0.06061 | $1,053,047 | 11:56:53 10/04/2026 | |
| 30 | MINA/USDT | $0.06085 | $1,051,513 | 11:54:11 10/04/2026 | |
| 31 | MINA/USDT | $0.06102 | $1,011,146 | 11:54:11 10/04/2026 | |
| 32 | MINA/USDT | $0.06014 | $982,649 | 11:57:24 10/04/2026 | |
| 33 | MINA/USDT | $0.06011 | $921,233 | 11:57:15 10/04/2026 | |
| 34 | MINA/USDT | $0.06102 | $866,676 | 11:54:09 10/04/2026 | |
| 35 | MINA/USDT | $0.06079 | $839,690 | 11:54:13 10/04/2026 | |
| 36 | MINA/USDT | $0.06000 | $772,876 | 11:57:17 10/04/2026 | |
| 37 | MINA/USDT | $0.06020 | $748,695 | 12:00:16 10/04/2026 | |
| 38 | MINA/USDT | $0.06063 | $715,789 | 11:57:10 10/04/2026 | |
| 39 | MINA/USDT | $0.06043 | $708,725 | 11:54:17 10/04/2026 | |
| 40 | MINA/TRY | $0.06071 | $698,416 | 11:57:12 10/04/2026 | |
| 41 | MINA/USDT | $0.06060 | $629,403 | 11:57:11 10/04/2026 | |
| 42 | MINA/TRY | $0.06004 | $598,221 | 11:59:23 10/04/2026 | |
| 43 | MINA/USDT | $0.06010 | $557,430 | 11:57:15 10/04/2026 | |
| 44 | MINA/USDT | $0.06060 | $503,936 | 11:57:10 10/04/2026 | |
| 45 | MINA/USD | $0.06090 | $488,863 | 11:57:00 10/04/2026 | |
| 46 | MINA/USDT | $0.06010 | $441,055 | 12:00:15 10/04/2026 | |
| 47 | MINA/USDT | $0.06060 | $426,415 | 11:57:12 10/04/2026 | |
| 48 | MINA/USDT | $0.06040 | $412,218 | 12:00:18 10/04/2026 | |
| 49 | MINA/USDT | $0.06060 | $319,968 | 11:57:10 10/04/2026 | |
| 50 | MINA/USD | $0.05999 | $314,395 | 11:57:26 10/04/2026 | |
| 51 | MINA/USDT | $0.06040 | $312,136 | 11:57:11 10/04/2026 | |
| 52 | MINA/USDT | $0.06099 | $287,650 | 11:54:11 10/04/2026 | |
| 53 | MINA/USDT | $0.06060 | $282,292 | 12:00:07 10/04/2026 | |
| 54 | MINA/USDC | $0.06088 | $243,587 | 11:56:42 10/04/2026 | |
| 55 | MINA/USDT | $0.06020 | $227,462 | 11:57:17 10/04/2026 | |
| 56 | MINA/USDT | $0.06010 | $214,597 | 11:57:18 10/04/2026 | |
| 57 | MINA/USDT | $0.06099 | $196,174 | 11:56:23 10/04/2026 | |
| 58 | MINA/USDT | $0.06020 | $194,434 | 11:57:15 10/04/2026 | |
| 59 | MINA/USDT | $0.06069 | $171,737 | 11:56:54 10/04/2026 | |
| 60 | MINA/USDT | $0.06020 | $153,673 | 11:57:24 10/04/2026 | |
| 61 | MINA/USDT | $0.06050 | $146,957 | 12:00:07 10/04/2026 | |
| 62 | MINA/USDT | $0.06070 | $131,408 | 12:00:09 10/04/2026 | |
| 63 | MINA/USD | $0.06060 | $128,535 | 11:59:53 10/04/2026 | |
| 64 | MINA/USDT | $0.06032 | $119,566 | 11:57:17 10/04/2026 | |
| 65 | MINA/USDT | $0.06060 | $107,711 | 11:57:11 10/04/2026 | |
| 66 | MINA/EUR | $0.06033 | $104,528 | 11:57:11 10/04/2026 | |
| 67 | MINA/USDT | $0.06069 | $95,654.43 | 11:54:08 10/04/2026 | |
| 68 | MINA/USDT | $0.06017 | $73,538.73 | 12:00:16 10/04/2026 | |
| 69 | MINA/USDT | $0.06030 | $50,861.72 | 12:00:08 10/04/2026 | |
| 70 | MINA/USDT | $0.06049 | $48,135.39 | 11:57:13 10/04/2026 | |
| 71 | MINA/USDT | $0.06090 | $44,654.34 | 12:00:11 10/04/2026 | |
| 72 | MINA/USDT | $0.06054 | $39,965.79 | 11:59:53 10/04/2026 | |
| 73 | MINA/EUR | $0.06057 | $31,259.78 | 11:59:53 10/04/2026 | |
| 74 | MINA/EUR | $0.06056 | $30,086.74 | 11:57:12 10/04/2026 | |
| 75 | MINA/USDC | $0.06096 | $27,745.07 | 11:54:11 10/04/2026 | |
| 76 | MINA/USDT | $0.06017 | $21,309.60 | 12:00:16 10/04/2026 | |
| 77 | MINA/USD | $0.06076 | $16,641.73 | 11:57:08 10/04/2026 | |
| 78 | MINA/USDT | $0.06020 | $16,314.49 | 11:57:16 10/04/2026 | |
| 79 | MINA/USDT | $0.06060 | $15,137.89 | 11:57:08 10/04/2026 | |
| 80 | MINA/KRW | $0.06104 | $12,561.29 | 11:59:24 10/04/2026 | |
| 81 | MINA/USDT | $0.06020 | $10,892.03 | 12:00:15 10/04/2026 | |
| 82 | MINA/USD | $0.06040 | $9,327.59 | 11:42:25 10/04/2026 | |
| 83 | MINA/USD | $0.06047 | $8,646.10 | 11:56:53 10/04/2026 | |
| 84 | MINA/USDT | $0.06060 | $8,159.26 | 11:57:11 10/04/2026 | |
| 85 | MINA/EUR | $0.06118 | $7,636.90 | 11:56:24 10/04/2026 | |
| 86 | MINA/EUR | $0.06057 | $7,160.87 | 11:56:29 10/04/2026 | |
| 87 | MINA/USDT | $0.05997 | $5,473.97 | 12:03:17 10/04/2026 | |
| 88 | MINA/USDT | $0.06060 | $3,919.06 | 11:57:08 10/04/2026 | |
| 89 | MINA/USDT | $0.06021 | $3,524.85 | 12:00:17 10/04/2026 | |
| 90 | MINA/IDR | $0.06061 | $3,387.44 | 12:00:15 10/04/2026 | |
| 91 | MINA/USDT | $0.06050 | $3,385.76 | 12:00:15 10/04/2026 | |
| 92 | MINA/USD | $0.06101 | $2,698.14 | 11:42:11 10/04/2026 | |
| 93 | MINA/XBT | $0.06071 | $2,542.25 | 11:59:53 10/04/2026 | |
| 94 | MINA/TRY | $0.06071 | $1,613.10 | 11:57:13 10/04/2026 | |
| 95 | MINA/GBP | $0.06120 | $1,250.68 | 11:59:53 10/04/2026 | |
| 96 | MINA/USDT | $0.05310 | $1,120.66 | 13:15:11 07/04/2026 | |
| 97 | MINA/INR | $0.06476 | $424.29 | 12:00:10 10/04/2026 | |
| 98 | MINA/KRW | $0.06033 | $320.99 | 11:57:08 10/04/2026 | |
| 99 | MINA/USDT | $0.06070 | $194.21 | 12:00:10 10/04/2026 | |
| 100 | MINA/USDC | $0.06377 | $115.69 | 12:00:16 10/04/2026 | |
| 101 | MINA/BTC | $0.3525 | $69.15 | 11:57:11 10/04/2026 | |
| 102 | MINA/EUR | $0.06089 | $19.30 | 11:57:08 10/04/2026 | |
| 103 | MINA/USDC | $0.06075 | $2.94 | 11:56:53 10/04/2026 | |
| 104 | MINA/BTC | $0.05792 | $0 | 11:56:53 10/04/2026 | |
| 105 | MINA/USDT | $0.05400 | $0 | 12:00:11 10/04/2026 | |
| 106 | MINA/BTC | $0.06849 | $0 | 11:57:08 10/04/2026 | |
| 107 | MINA/INR | $0.06480 | $0 | 11:54:12 10/04/2026 | |
| 108 | MINA/USDT | $0.06099 | $0 | 11:54:12 10/04/2026 | |
| 109 | MINA/USDT | $0.06000 | $0 | 11:57:15 10/04/2026 | |
| 110 | MINA/USD | $0.06032 | $0 | 12:03:16 10/04/2026 | |
| 111 | MINA/USDT | $0.06004 | $0 | 12:03:49 10/04/2026 | |
| 112 | MINA/USDT | $0.06056 | $0 | 12:00:07 10/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,106,692 với tỷ giá $0.06530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.