Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,115,906,907,531 Khối lượng (24h): $148,188,389,324 Thị phần: BTC: 58.6%, ETH: 11.7%
Mina (MINA)Mina MINA
Xếp hạng #227 17:33:00 27/11/2025
Giá Mina (MINA)
$0.1106 3.32%
0.000001207 BTC 3,052 VND
Thấp: $0.1059 Cao: $0.1134

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1104 $40,202,472 16:57:15 27/11/2025
2 BTCC BTCC MINA/USDT $0.1134 $25,505,368 16:57:16 27/11/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.1107 $18,863,582 17:00:18 27/11/2025
4 Binance Binance MINA/USDT $0.1104 $15,876,455 16:54:16 27/11/2025
5 Ju.com Ju.com MINA/USDT $0.1105 $15,536,144 16:57:16 27/11/2025
6 Tapbit Tapbit MINA/USDT $0.1105 $6,877,027 16:57:16 27/11/2025
7 NovaEx NovaEx MINA/USDT $0.1108 $6,166,722 17:00:16 27/11/2025
8 CoinW CoinW MINA/USDT $0.1105 $5,247,907 16:57:17 27/11/2025
9 OKX OKX MINA/USDT $0.1105 $4,683,269 16:55:50 27/11/2025
10 BiKing BiKing MINA/USDT $0.1104 $4,617,363 16:54:18 27/11/2025
11 Bybit Bybit MINA/USDT $0.1105 $4,601,672 16:54:17 27/11/2025
12 Binance Binance MINA/USDT $0.1105 $4,198,244 16:56:54 27/11/2025
13 Koinbay Koinbay MINA/USDT $0.6120 $3,908,103 16:57:15 27/11/2025
14 EasiCoin EasiCoin MINA/USDT $0.1107 $2,865,374 17:00:16 27/11/2025
15 WhiteBIT WhiteBIT MINA/USDT $0.1104 $2,802,371 16:57:15 27/11/2025
16 Bitget Bitget MINA/USDT $0.1104 $2,605,962 16:54:16 27/11/2025
17 Cofinex Cofinex MINA/USDT $0.1109 $2,528,874 17:00:15 27/11/2025
18 Coinlocally Coinlocally MINA/USDT $0.1107 $2,338,598 17:00:17 27/11/2025
19 Bitrue Bitrue MINA/USDT $0.1104 $2,335,706 16:57:17 27/11/2025
20 YEX YEX MINA/USDT $0.1105 $2,253,745 16:57:17 27/11/2025
21 Upbit Upbit MINA/KRW $0.1129 $1,811,856 16:56:53 27/11/2025
22 CoinW CoinW MINA/USDT $0.1103 $1,640,309 16:57:07 27/11/2025
23 Gems Trade Gems Trade MINA/USDT $0.1106 $1,549,750 16:51:10 27/11/2025
24 OKX OKX MINA/USDT $0.1105 $1,535,474 16:56:24 27/11/2025
25 Toobit Toobit MINA/USDT $0.1105 $1,477,717 16:57:17 27/11/2025
26 WhiteBIT WhiteBIT MINA/USDT $0.1106 $1,474,764 16:57:09 27/11/2025
27 Zoomex Zoomex MINA/USDT $0.1105 $1,362,710 16:57:15 27/11/2025
28 Ourbit Ourbit MINA/USDT $0.1104 $1,292,619 16:57:17 27/11/2025
29 MEXC MEXC MINA/USDT $0.1106 $1,270,378 16:51:09 27/11/2025
30 Hotcoin Hotcoin MINA/USDT $0.1104 $1,251,318 16:57:18 27/11/2025
31 Gate Gate MINA/USDT $0.1104 $1,238,712 16:56:24 27/11/2025
32 XXKK XXKK MINA/USDT $0.1105 $1,209,199 16:57:07 27/11/2025
33 DigiFinex DigiFinex MINA/USDT $0.1105 $1,186,914 16:57:16 27/11/2025
34 MEXC MEXC MINA/USDT $0.1105 $1,160,228 16:54:15 27/11/2025
35 KCEX KCEX MINA/USDT $0.1105 $1,119,446 16:57:16 27/11/2025
36 BitbabyExchange BitbabyExchange MINA/USDT $0.1108 $1,051,963 17:00:17 27/11/2025
37 CRMClick CRMClick MINA/USDT $0.1106 $1,046,881 16:54:09 27/11/2025
38 HTX HTX MINA/USDT $0.1106 $1,044,164 16:56:24 27/11/2025
39 Gate Gate MINA/USDT $0.1102 $1,000,438 16:54:19 27/11/2025
40 Bybit Bybit MINA/USDT $0.1105 $965,309 16:54:08 27/11/2025
41 Bitcastle Bitcastle MINA/USDT $0.1108 $868,661 17:00:18 27/11/2025
42 LBank LBank MINA/USDT $0.1103 $864,728 16:57:09 27/11/2025
43 Bitunix Bitunix MINA/USDT $0.1104 $776,844 16:48:16 27/11/2025
44 Binance Binance MINA/TRY $0.1103 $734,972 16:56:42 27/11/2025
45 KuCoin KuCoin MINA/USDT $0.1107 $728,511 16:54:20 27/11/2025
46 OrangeX OrangeX MINA/USDT $0.1105 $667,062 16:57:11 27/11/2025
47 VOOX Exchange VOOX Exchange MINA/USDT $0.1105 $621,180 16:57:18 27/11/2025
48 HitBTC HitBTC MINA/USDT $0.1105 $540,436 16:54:11 27/11/2025
49 Paribu Paribu MINA/TRY $0.1107 $535,829 17:00:53 27/11/2025
50 KuCoin KuCoin MINA/USDT $0.1104 $533,787 16:56:23 27/11/2025
51 BTCC BTCC MINA/USDT $0.1105 $530,416 16:57:10 27/11/2025
52 XT.COM XT.COM MINA/USDT $0.1106 $505,738 16:57:08 27/11/2025
53 WEEX WEEX MINA/USDT $0.1106 $501,587 16:57:10 27/11/2025
54 BYDFi BYDFi MINA/USDT $0.1104 $418,937 16:57:07 27/11/2025
55 Hyperliquid Hyperliquid MINA/USD $0.1104 $418,567 16:57:16 27/11/2025
56 Binance TR Binance TR MINA/TRY $0.1103 $414,944 16:57:10 27/11/2025
57 Pionex Pionex MINA/USDT $0.1105 $410,518 16:57:08 27/11/2025
58 Coinbase Exchange Coinbase Exchange MINA/USD $0.1110 $369,962 16:56:59 27/11/2025
59 Picol Picol MINA/USDT $0.1105 $362,021 16:57:12 27/11/2025
60 CoinCatch CoinCatch MINA/USDT $0.1107 $242,289 16:54:15 27/11/2025
61 Bithumb Bithumb MINA/KRW $0.1129 $233,885 16:59:23 27/11/2025
62 DigiFinex DigiFinex MINA/USDT $0.1104 $216,405 16:57:11 27/11/2025
63 BYDFi BYDFi MINA/USDT $0.09870 $190,012 17:00:16 27/11/2025
64 CoinEx CoinEx MINA/USDT $0.1108 $151,525 16:59:23 27/11/2025
65 Bitget Bitget MINA/USDT $0.1107 $141,768 16:54:07 27/11/2025
66 Bitrue Bitrue MINA/USDT $0.1107 $126,915 16:57:07 27/11/2025
67 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1111 $107,891 16:56:59 27/11/2025
68 Kraken Kraken MINA/USD $0.1112 $98,235.30 16:59:24 27/11/2025
69 LeveX LeveX MINA/USDT $0.1108 $89,683.21 17:00:16 27/11/2025
70 Binance Binance MINA/USDC $0.1109 $54,025.21 16:56:42 27/11/2025
71 BlockFin BlockFin MINA/USDT $0.1105 $53,713.24 16:51:16 27/11/2025
72 CoinUp.io CoinUp.io MINA/USDT $0.1104 $53,484.66 16:57:10 27/11/2025
73 Pionex Pionex MINA/USDT $0.1105 $52,722.38 16:57:17 27/11/2025
74 Cofinex Cofinex MINA/USDT $0.1106 $51,236.68 16:57:09 27/11/2025
75 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1096 $38,889.49 17:00:16 27/11/2025
76 Bit2Me Bit2Me MINA/EUR $0.1113 $35,658.63 16:57:08 27/11/2025
77 PrimeXBT PrimeXBT MINA/USDT $0.1108 $34,665.59 17:00:17 27/11/2025
78 CoinCatch CoinCatch MINA/USDT $0.1107 $31,636.28 16:54:11 27/11/2025
79 ONUS Pro ONUS Pro MINA/VNDC $0.1103 $31,523.10 16:57:16 27/11/2025
80 Kraken Kraken MINA/EUR $0.1113 $28,367.00 16:59:24 27/11/2025
81 MEXC MEXC MINA/USDC $0.1105 $27,529.37 16:51:09 27/11/2025
82 WhiteBIT WhiteBIT MINA/EUR $0.1115 $22,452.61 16:57:09 27/11/2025
83 Deepcoin Deepcoin MINA/USDT $0.1105 $21,341.18 16:57:07 27/11/2025
84 Binance Binance MINA/BTC $0.1108 $21,267.93 16:56:42 27/11/2025
85 BloFin BloFin MINA/USDT $0.1105 $16,542.79 16:57:17 27/11/2025
86 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1102 $13,065.46 16:45:07 27/11/2025
87 TGEX TGEX MINA/USDT $0.1111 $12,264.15 16:45:07 27/11/2025
88 Korbit Korbit MINA/KRW $0.1123 $7,260.67 16:57:07 27/11/2025
89 SunX SunX MINA/USDT $0.1108 $6,231.91 17:00:18 27/11/2025
90 BYDFi BYDFi MINA/USDC $0.1111 $6,046.66 16:57:07 27/11/2025
91 Tokocrypto Tokocrypto MINA/USDT $0.1106 $5,144.87 16:57:09 27/11/2025
92 OKX OKX MINA/EUR $0.1110 $4,655.63 16:56:24 27/11/2025
93 TRIV TRIV MINA/IDR $0.1108 $4,081.37 16:57:16 27/11/2025
94 TRIV TRIV MINA/USDT $0.1105 $4,081.32 16:57:16 27/11/2025
95 Bitget Bitget MINA/USDC $0.1105 $3,886.13 16:54:07 27/11/2025
96 Coinone Coinone MINA/KRW $0.1120 $2,424.21 16:59:23 27/11/2025
97 Kraken Kraken MINA/XBT $0.1099 $2,187.12 16:59:24 27/11/2025
98 Bitlo Bitlo MINA/TRY $0.1105 $1,617.30 16:54:13 27/11/2025
99 Kraken Kraken MINA/GBP $0.1110 $1,462.33 16:59:24 27/11/2025
100 CoinDCX CoinDCX MINA/INR $0.1178 $1,443.66 16:57:07 27/11/2025
101 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1110 $867.01 16:54:17 27/11/2025
102 CoinDCX CoinDCX MINA/USDT $0.1104 $731.43 16:57:07 27/11/2025
103 Binance TH Binance TH MINA/USDT $0.1106 $620.17 16:57:07 27/11/2025
104 HyperPay Futures HyperPay Futures MINA/USDT $0.1106 $161.49 17:03:17 27/11/2025
105 ChangeNOW ChangeNOW MINA/BTC $0.4475 $87.80 16:54:08 27/11/2025
106 OKX OKX MINA/USD $0.1113 $58.27 16:56:24 27/11/2025
107 CEX.IO CEX.IO MINA/EUR $0.1112 $50.22 16:54:07 27/11/2025
108 WOO X WOO X MINA/USDT $0.1105 $49.31 16:54:15 27/11/2025
109 CEX.IO CEX.IO MINA/USDT $0.1105 $29.27 16:54:07 27/11/2025
110 CEX.IO CEX.IO MINA/USD $0.1107 $26.19 16:54:07 27/11/2025
111 Upbit Upbit MINA/BTC $0.1165 $0 16:56:23 27/11/2025
112 WazirX WazirX MINA/USDT $0.1070 $0 16:57:08 27/11/2025
113 Tokocrypto Tokocrypto MINA/BTC $0.1108 $0 16:57:09 27/11/2025
114 Giottus Giottus MINA/INR $0.1523 $0 16:42:08 27/11/2025
115 Giottus Giottus MINA/USDT $0.1110 $0 16:42:08 27/11/2025
116 ONUS Pro ONUS Pro MINA/VNDC $0.1107 $0 16:57:10 27/11/2025
117 Aevo Aevo MINA/USD $0.1107 $0 17:03:16 27/11/2025
118 ADEN ADEN MINA/USDT $0.1106 $0 17:03:34 27/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 27/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,202,472 với tỷ giá $0.1104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá