Mina MINA
Xếp hạng #267
19:53:00 01/04/2026
Giá Mina (MINA)
$0.05879 11.55%
0.0000008591 BTC
1,607 VND
Thấp: $0.05239
Cao: $0.06173
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MINA/USDT | $0.05916 | $24,418,844 | 18:54:16 01/04/2026 |
| 2 |  Tapbit |
MINA/USDT | $0.06527 | $24,096,439 | 18:57:15 01/04/2026 |
| 3 |  Upbit |
MINA/KRW | $0.05959 | $20,487,836 | 18:56:23 01/04/2026 |
| 4 |  CoinW |
MINA/USDT | $0.05915 | $12,662,589 | 18:57:16 01/04/2026 |
| 5 |  BTCC |
MINA/USDT | $0.05937 | $12,051,166 | 18:57:16 01/04/2026 |
| 6 |  Ourbit |
MINA/USDT | $0.05910 | $11,721,630 | 18:57:16 01/04/2026 |
| 7 |  LBank |
MINA/USDT | $0.05912 | $11,710,026 | 18:57:15 01/04/2026 |
| 8 |  Bithumb |
MINA/KRW | $0.05947 | $9,640,247 | 18:59:54 01/04/2026 |
| 9 |  HTX |
MINA/USDT | $0.05928 | $9,305,534 | 18:59:54 01/04/2026 |
| 10 |  BiKing |
MINA/USDT | $0.05908 | $7,086,674 | 19:00:16 01/04/2026 |
| 11 |  Bybit |
MINA/USDT | $0.05928 | $7,077,840 | 18:54:16 01/04/2026 |
| 12 |  EasiCoin |
MINA/USDT | $0.05897 | $6,161,495 | 19:00:15 01/04/2026 |
| 13 |  NovaEx |
MINA/USDT | $0.05903 | $5,037,841 | 19:00:16 01/04/2026 |
| 14 | Binance |
MINA/USDT | $0.05968 | $4,915,503 | 18:56:54 01/04/2026 |
| 15 |  Koinbay |
MINA/USDT | $0.6118 | $3,906,813 | 18:57:15 01/04/2026 |
| 16 |  YEX |
MINA/USDT | $0.05908 | $3,638,042 | 18:57:16 01/04/2026 |
| 17 |  Coinlocally |
MINA/USDT | $0.05877 | $3,212,835 | 18:48:16 01/04/2026 |
| 18 |  WhiteBIT |
MINA/USDT | $0.05905 | $3,151,210 | 18:57:15 01/04/2026 |
| 19 |  Toobit |
MINA/USDT | $0.05912 | $2,581,662 | 18:57:17 01/04/2026 |
| 20 |  Cofinex |
MINA/USDT | $0.05903 | $2,491,354 | 19:00:17 01/04/2026 |
| 21 |  Bitget |
MINA/USDT | $0.05904 | $2,488,754 | 18:54:16 01/04/2026 |
| 22 | BTCC |
MINA/USDT | $0.05947 | $2,456,865 | 18:57:08 01/04/2026 |
| 23 |  Zoomex |
MINA/USDT | $0.05922 | $2,131,550 | 18:57:19 01/04/2026 |
| 24 |  DigiFinex |
MINA/USDT | $0.05928 | $2,125,288 | 19:00:17 01/04/2026 |
| 25 | CoinW |
MINA/USDT | $0.05887 | $1,638,817 | 18:45:11 01/04/2026 |
| 26 |  Bitbaby |
MINA/USDT | $0.05918 | $1,544,295 | 18:57:16 01/04/2026 |
| 27 |  XXKK |
MINA/USDT | $0.05944 | $1,514,056 | 19:00:11 01/04/2026 |
| 28 |  MEXC |
MINA/USDT | $0.05949 | $1,500,563 | 18:54:09 01/04/2026 |
| 29 | Binance |
MINA/TRY | $0.05936 | $1,473,441 | 18:56:54 01/04/2026 |
| 30 | Bybit |
MINA/USDT | $0.05949 | $1,468,789 | 18:54:11 01/04/2026 |
| 31 |  KuCoin |
MINA/USDT | $0.05927 | $1,443,589 | 18:54:19 01/04/2026 |
| 32 |  BitGW Exchange |
MINA/USDT | $0.05944 | $1,396,358 | 18:57:11 01/04/2026 |
| 33 |  Gems Trade |
MINA/USDT | $0.05945 | $1,384,361 | 18:57:13 01/04/2026 |
| 34 |  OKX |
MINA/USDT | $0.05945 | $1,382,466 | 18:56:24 01/04/2026 |
| 35 |  Gate |
MINA/USDT | $0.05908 | $1,311,710 | 18:54:19 01/04/2026 |
| 36 |  Bitunix |
MINA/USDT | $0.05916 | $1,295,245 | 18:57:15 01/04/2026 |
| 37 |  Hibt |
MINA/USDT | $0.05898 | $1,101,643 | 18:42:12 01/04/2026 |
| 38 |  VOOX Exchange |
MINA/USDT | $0.05908 | $1,079,537 | 18:57:18 01/04/2026 |
| 39 | LBank |
MINA/USDT | $0.05959 | $1,005,302 | 18:57:10 01/04/2026 |
| 40 |  Paribu |
MINA/TRY | $0.05913 | $946,803 | 18:59:23 01/04/2026 |
| 41 | WhiteBIT |
MINA/USDT | $0.05977 | $939,407 | 18:57:07 01/04/2026 |
| 42 |  Coinbase Exchange |
MINA/USD | $0.05950 | $873,405 | 18:56:59 01/04/2026 |
| 43 | MEXC |
MINA/USDT | $0.05910 | $848,453 | 18:57:16 01/04/2026 |
| 44 |  OrangeX |
MINA/USDT | $0.05957 | $844,459 | 18:57:09 01/04/2026 |
| 45 |  Bitcastle |
MINA/USDT | $0.05918 | $830,404 | 19:00:18 01/04/2026 |
| 46 |  Binance TR |
MINA/TRY | $0.05958 | $817,109 | 18:57:13 01/04/2026 |
| 47 |  Hyperliquid |
MINA/USD | $0.05909 | $703,276 | 18:57:27 01/04/2026 |
| 48 |  YUBIT |
MINA/USDT | $0.05908 | $660,884 | 18:57:15 01/04/2026 |
| 49 |  EagleX |
MINA/USDT | $0.05898 | $647,782 | 19:00:15 01/04/2026 |
| 50 |  XT.COM |
MINA/USDT | $0.05958 | $591,322 | 18:57:11 01/04/2026 |
| 51 |  KCEX |
MINA/USDT | $0.05921 | $525,963 | 18:57:15 01/04/2026 |
| 52 |  WEEX |
MINA/USDT | $0.05957 | $501,000 | 18:57:12 01/04/2026 |
| 53 | KuCoin |
MINA/USDT | $0.05897 | $476,955 | 18:56:23 01/04/2026 |
| 54 |  Pionex |
MINA/USDT | $0.05958 | $463,718 | 18:57:12 01/04/2026 |
| 55 |  BYDFi |
MINA/USDT | $0.05957 | $418,982 | 18:54:08 01/04/2026 |
| 56 |  BlockFin |
MINA/USDT | $0.05917 | $412,872 | 18:54:15 01/04/2026 |
| 57 |  Picol |
MINA/USDT | $0.05948 | $409,791 | 19:00:11 01/04/2026 |
| 58 |  BloFin |
MINA/USDT | $0.05918 | $353,506 | 18:57:16 01/04/2026 |
| 59 | Bitget |
MINA/USDT | $0.05947 | $298,710 | 18:54:08 01/04/2026 |
| 60 |  Kraken |
MINA/USD | $0.05890 | $274,855 | 18:59:54 01/04/2026 |
| 61 |  Hotcoin |
MINA/USDT | $0.05908 | $269,102 | 18:57:20 01/04/2026 |
| 62 |  Bitrue |
MINA/USDT | $0.05918 | $261,406 | 18:57:16 01/04/2026 |
| 63 | Binance |
MINA/USDC | $0.05949 | $226,883 | 18:56:54 01/04/2026 |
| 64 | Gate |
MINA/USDT | $0.05940 | $226,528 | 18:56:54 01/04/2026 |
| 65 | DigiFinex |
MINA/USDT | $0.05947 | $195,074 | 18:57:07 01/04/2026 |
| 66 |  HitBTC |
MINA/USDT | $0.05938 | $147,491 | 19:00:12 01/04/2026 |
| 67 | Bitrue |
MINA/USDT | $0.05957 | $143,896 | 18:57:08 01/04/2026 |
| 68 |  LeveX |
MINA/USDT | $0.05905 | $125,837 | 19:00:16 01/04/2026 |
| 69 |  CoinEx |
MINA/USDT | $0.05952 | $95,412.73 | 18:59:53 01/04/2026 |
| 70 | Kraken |
MINA/EUR | $0.05932 | $70,161.08 | 18:59:24 01/04/2026 |
| 71 |  Bit2Me |
MINA/EUR | $0.05931 | $67,910.55 | 18:57:08 01/04/2026 |
| 72 |  CEX.IO |
MINA/USDT | $0.05910 | $67,868.87 | 18:48:12 01/04/2026 |
| 73 |  Bitop |
MINA/USDT | $0.05957 | $62,016.78 | 18:54:09 01/04/2026 |
| 74 | Cofinex |
MINA/USDT | $0.05958 | $52,669.93 | 19:00:11 01/04/2026 |
| 75 |  CoinUp.io |
MINA/USDT | $0.05941 | $51,095.53 | 18:54:10 01/04/2026 |
| 76 | CEX.IO |
MINA/USD | $0.05915 | $46,629.67 | 18:48:12 01/04/2026 |
| 77 | MEXC |
MINA/USDC | $0.05944 | $32,170.58 | 18:54:09 01/04/2026 |
| 78 | BYDFi |
MINA/USDT | $0.05909 | $29,517.77 | 19:00:16 01/04/2026 |
| 79 | WhiteBIT |
MINA/EUR | $0.05827 | $28,654.42 | 18:57:07 01/04/2026 |
| 80 | Coinbase Exchange |
MINA/EUR | $0.05931 | $28,149.40 | 18:56:29 01/04/2026 |
| 81 |  Coinone |
MINA/KRW | $0.05916 | $22,000.78 | 18:58:53 01/04/2026 |
| 82 |  Crypto.com Exchange |
MINA/USD | $0.05932 | $16,716.38 | 18:54:09 01/04/2026 |
| 83 |  PrimeXBT |
MINA/USDT | $0.05908 | $14,928.86 | 19:00:16 01/04/2026 |
| 84 | Pionex |
MINA/USDT | $0.05918 | $14,861.39 | 18:57:16 01/04/2026 |
| 85 | OKX |
MINA/EUR | $0.05918 | $11,049.67 | 18:56:24 01/04/2026 |
| 86 | Crypto.com Exchange |
MINA/USD | $0.05944 | $9,593.55 | 18:57:16 01/04/2026 |
| 87 | Upbit |
MINA/BTC | $0.06193 | $9,222.37 | 18:56:54 01/04/2026 |
| 88 | Kraken |
MINA/GBP | $0.06168 | $9,036.08 | 18:59:24 01/04/2026 |
| 89 |  ONUS Pro |
MINA/VNDC | $0.05357 | $8,478.97 | 20:12:15 28/03/2026 |
| 90 | OKX |
MINA/USD | $0.05848 | $7,756.64 | 18:56:24 01/04/2026 |
| 91 | Kraken |
MINA/XBT | $0.05942 | $7,267.97 | 18:59:24 01/04/2026 |
| 92 |  Deepcoin |
MINA/USDT | $0.05648 | $6,909.12 | 18:06:07 26/03/2026 |
| 93 |  HyperPay Futures |
MINA/USDT | $0.05914 | $6,834.07 | 19:03:17 01/04/2026 |
| 94 | CoinEx |
MINA/BTC | $0.05954 | $6,643.80 | 18:59:53 01/04/2026 |
| 95 |  SunX |
MINA/USDT | $0.05903 | $5,700.34 | 19:00:17 01/04/2026 |
| 96 |  TRIV |
MINA/IDR | $0.05963 | $4,113.18 | 19:00:17 01/04/2026 |
| 97 | TRIV |
MINA/USDT | $0.05938 | $4,113.17 | 19:00:17 01/04/2026 |
| 98 |  Bitlo |
MINA/TRY | $0.05936 | $4,006.49 | 19:00:08 01/04/2026 |
| 99 |  Korbit |
MINA/KRW | $0.05888 | $1,756.76 | 18:57:10 01/04/2026 |
| 100 |  TGEX |
MINA/USDT | $0.05308 | $1,120.21 | 18:57:08 01/04/2026 |
| 101 |  Tokocrypto |
MINA/USDT | $0.05968 | $829.50 | 18:57:12 01/04/2026 |
| 102 |  Aevo |
MINA/USD | $0.05906 | $473.11 | 19:03:16 01/04/2026 |
| 103 |  Binance TH |
MINA/USDT | $0.05957 | $306.98 | 18:57:08 01/04/2026 |
| 104 |  ADEN |
MINA/USDT | $0.05899 | $200.23 | 19:03:48 01/04/2026 |
| 105 |  CoinDCX |
MINA/INR | $0.05927 | $132.02 | 18:54:08 01/04/2026 |
| 106 | CoinDCX |
MINA/USDT | $0.05897 | $118.24 | 18:54:08 01/04/2026 |
| 107 |  Coinbase International Exchange |
MINA/USDC | $0.06376 | $115.67 | 19:00:16 01/04/2026 |
| 108 |  ChangeNOW |
MINA/BTC | $0.3358 | $65.87 | 19:00:11 01/04/2026 |
| 109 | OKX |
MINA/USDC | $0.06002 | $47.51 | 18:56:24 01/04/2026 |
| 110 | CEX.IO |
MINA/EUR | $0.05928 | $26.69 | 18:48:12 01/04/2026 |
| 111 |  WazirX |
MINA/USDT | $0.05398 | $23.49 | 19:00:08 01/04/2026 |
| 112 |  WOO X |
MINA/USDT | $0.05927 | $0.1772 | 18:54:15 01/04/2026 |
| 113 | Tokocrypto |
MINA/BTC | $0.06526 | $0 | 18:57:12 01/04/2026 |
| 114 |  Giottus |
MINA/INR | $0.06326 | $0 | 20:57:07 29/03/2026 |
| 115 | Giottus |
MINA/USDT | $0.4066 | $0 | 20:57:07 29/03/2026 |
| 116 | ONUS Pro |
MINA/VNDC | $0.05971 | $0 | 18:57:12 01/04/2026 |
| 117 |  Gate US |
MINA/USDT | $0.05937 | $0 | 19:00:11 01/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 01/04/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,418,844 với tỷ giá $0.05916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.