Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,387,567,833,965 Khối lượng (24h): $89,723,864,621 Thị phần: BTC: 58.4%, ETH: 10.5%
Mina (MINA)Mina MINA
Xếp hạng #258 16:08:00 14/02/2026
Giá Mina (MINA)
$0.06875 1.5%
0.0000009851 BTC 1,813 VND
Thấp: $0.06613 Cao: $0.06938

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06527 $24,096,723 15:57:15 14/02/2026
2 WhiteBIT WhiteBIT MINA/USDT $0.06854 $13,050,851 15:54:15 14/02/2026
3 Darkex Exchange Darkex Exchange MINA/USDT $0.06837 $9,539,473 07:39:16 14/02/2026
4 EasiCoin EasiCoin MINA/USDT $0.06847 $6,999,309 16:00:15 14/02/2026
5 Binance Binance MINA/USDT $0.06858 $4,708,668 15:54:16 14/02/2026
6 Koinbay Koinbay MINA/USDT $0.6117 $3,906,597 15:54:15 14/02/2026
7 Ju.com Ju.com MINA/USDT $0.06456 $3,105,488 14:48:16 09/02/2026
8 CoinW CoinW MINA/USDT $0.06854 $2,754,772 15:57:15 14/02/2026
9 OKX OKX MINA/USDT $0.06850 $1,714,631 15:56:01 14/02/2026
10 BiKing BiKing MINA/USDT $0.06857 $1,333,083 16:00:17 14/02/2026
11 NovaEx NovaEx MINA/USDT $0.06857 $1,324,891 16:00:16 14/02/2026
12 Bybit Bybit MINA/USDT $0.06860 $1,169,909 15:54:16 14/02/2026
13 YEX YEX MINA/USDT $0.06857 $1,035,822 15:54:16 14/02/2026
14 Coinlocally Coinlocally MINA/USDT $0.06847 $1,014,329 16:00:17 14/02/2026
15 WhiteBIT WhiteBIT MINA/USDT $0.06839 $882,221 15:54:07 14/02/2026
16 Upbit Upbit MINA/KRW $0.07010 $710,226 15:56:23 14/02/2026
17 BitbabyExchange BitbabyExchange MINA/USDT $0.06837 $663,869 15:51:16 14/02/2026
18 XXKK XXKK MINA/USDT $0.06567 $619,119 15:54:07 14/02/2026
19 Binance Binance MINA/USDT $0.06867 $542,057 15:56:54 14/02/2026
20 Toobit Toobit MINA/USDT $0.06857 $526,442 15:57:16 14/02/2026
21 Bitcastle Bitcastle MINA/USDT $0.06857 $517,022 16:00:17 14/02/2026
22 DigiFinex DigiFinex MINA/USDT $0.06867 $451,261 15:57:15 14/02/2026
23 VOOX Exchange VOOX Exchange MINA/USDT $0.06847 $433,558 16:00:18 14/02/2026
24 YUBIT YUBIT MINA/USDT $0.06847 $415,992 15:57:15 14/02/2026
25 KuCoin KuCoin MINA/USDT $0.06857 $373,501 15:56:53 14/02/2026
26 EagleX EagleX MINA/USDT $0.06847 $363,419 16:00:15 14/02/2026
27 Zoomex Zoomex MINA/USDT $0.06865 $351,937 15:57:15 14/02/2026
28 WEEX WEEX MINA/USDT $0.06867 $327,676 15:57:09 14/02/2026
29 Bitrue Bitrue MINA/USDT $0.06857 $312,536 15:57:16 14/02/2026
30 CoinW CoinW MINA/USDT $0.06867 $300,591 15:57:10 14/02/2026
31 Hotcoin Hotcoin MINA/USDT $0.06857 $270,228 15:57:20 14/02/2026
32 Paribu Paribu MINA/TRY $0.06827 $269,387 16:02:53 14/02/2026
33 MEXC MEXC MINA/USDT $0.06857 $267,958 15:57:16 14/02/2026
34 BTCC BTCC MINA/USDT $0.07151 $265,380 15:57:16 14/02/2026
35 Bitunix Bitunix MINA/USDT $0.06853 $219,985 15:45:15 14/02/2026
36 Bybit Bybit MINA/USDT $0.06869 $203,586 15:54:09 14/02/2026
37 MEXC MEXC MINA/USDT $0.06861 $202,150 15:51:08 14/02/2026
38 Hyperliquid Hyperliquid MINA/USD $0.06854 $174,756 15:57:26 14/02/2026
39 Cofinex Cofinex MINA/USDT $0.06847 $168,015 16:00:15 14/02/2026
40 Binance Binance MINA/TRY $0.06827 $153,900 15:56:54 14/02/2026
41 Gate Gate MINA/USDT $0.06837 $135,924 15:54:19 14/02/2026
42 Binance TR Binance TR MINA/TRY $0.06850 $130,351 15:57:11 14/02/2026
43 LBank LBank MINA/USDT $0.06855 $122,803 15:57:10 14/02/2026
44 OrangeX OrangeX MINA/USDT $0.06857 $111,089 15:57:12 14/02/2026
45 BitGW Exchange BitGW Exchange MINA/USDT $0.06862 $109,911 15:57:08 14/02/2026
46 OKX OKX MINA/USDT $0.06862 $104,705 15:56:53 14/02/2026
47 Gems Trade Gems Trade MINA/USDT $0.06862 $104,571 15:57:09 14/02/2026
48 KuCoin KuCoin MINA/USDT $0.06897 $101,314 15:54:18 14/02/2026
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.06860 $91,059.75 15:57:00 14/02/2026
50 Gate Gate MINA/USDT $0.06863 $89,034.74 15:56:24 14/02/2026
51 BlockFin BlockFin MINA/USDT $0.06857 $76,420.06 15:54:15 14/02/2026
52 HitBTC HitBTC MINA/USDT $0.06867 $74,446.15 15:54:11 14/02/2026
53 Bithumb Bithumb MINA/KRW $0.07010 $68,622.19 15:59:54 14/02/2026
54 XT.COM XT.COM MINA/USDT $0.06867 $65,067.09 15:57:07 14/02/2026
55 BYDFi BYDFi MINA/USDT $0.06877 $58,723.89 15:57:08 14/02/2026
56 Pionex Pionex MINA/USDT $0.06877 $56,044.91 15:57:11 14/02/2026
57 BTCC BTCC MINA/USDT $0.06867 $54,186.32 15:57:10 14/02/2026
58 ONUS Pro ONUS Pro MINA/VNDC $0.06869 $52,124.57 16:00:16 14/02/2026
59 Picol Picol MINA/USDT $0.06866 $49,418.60 16:00:10 14/02/2026
60 CoinEx CoinEx MINA/USDT $0.06861 $39,598.13 15:59:53 14/02/2026
61 LeveX LeveX MINA/USDT $0.06855 $39,309.43 16:00:15 14/02/2026
62 Bitrue Bitrue MINA/USDT $0.06857 $36,241.90 15:57:07 14/02/2026
63 CoinUp.io CoinUp.io MINA/USDT $0.06865 $34,790.74 15:54:10 14/02/2026
64 Kraken Kraken MINA/USD $0.06860 $29,745.22 15:59:54 14/02/2026
65 MEXC MEXC MINA/USDC $0.06849 $26,662.08 15:51:08 14/02/2026
66 Hibt Hibt MINA/USDT $0.06857 $21,036.66 15:57:11 14/02/2026
67 Binance Binance MINA/USDC $0.06870 $20,026.96 15:56:54 14/02/2026
68 Bitget Bitget MINA/USDT $0.06859 $18,748.61 15:54:07 14/02/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.06815 $16,688.24 15:54:07 14/02/2026
70 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06874 $15,039.32 15:57:00 14/02/2026
71 DigiFinex DigiFinex MINA/USDT $0.06848 $14,737.39 15:48:07 14/02/2026
72 Kraken Kraken MINA/EUR $0.06862 $9,875.42 15:59:25 14/02/2026
73 Bit2Me Bit2Me MINA/EUR $0.06862 $9,710.27 16:00:11 14/02/2026
74 Deepcoin Deepcoin MINA/USDT $0.06872 $8,669.89 15:57:11 14/02/2026
75 Bitop Bitop MINA/USDT $0.06866 $6,735.28 16:00:08 14/02/2026
76 BYDFi BYDFi MINA/USDC $0.06860 $6,310.07 15:57:08 14/02/2026
77 CoinEx CoinEx MINA/BTC $0.06860 $6,114.92 15:59:53 14/02/2026
78 BYDFi BYDFi MINA/USDT $0.06847 $5,662.22 16:00:16 14/02/2026
79 Pionex Pionex MINA/USDT $0.06857 $5,568.48 15:57:15 14/02/2026
80 Bitlo Bitlo MINA/TRY $0.06827 $3,737.12 15:54:08 14/02/2026
81 BloFin BloFin MINA/USDT $0.06847 $3,362.87 16:00:16 14/02/2026
82 CEX.IO CEX.IO MINA/USDT $0.06869 $2,830.13 15:54:11 14/02/2026
83 HTX HTX MINA/USDT $0.06847 $2,181.65 15:59:54 14/02/2026
84 CRMClick CRMClick MINA/USDT $0.06846 $2,181.46 16:00:07 14/02/2026
85 TGEX TGEX MINA/USDT $0.06857 $2,032.74 15:57:10 14/02/2026
86 PrimeXBT PrimeXBT MINA/USDT $0.06859 $1,913.75 16:03:16 14/02/2026
87 HyperPay Futures HyperPay Futures MINA/USDT $0.06858 $1,703.57 16:03:16 14/02/2026
88 SunX SunX MINA/USDT $0.06853 $1,544.22 16:00:17 14/02/2026
89 Binance TH Binance TH MINA/USDT $0.06867 $802.78 15:57:07 14/02/2026
90 CoinDCX CoinDCX MINA/INR $0.07328 $591.44 15:57:14 14/02/2026
91 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06831 $540.01 15:57:12 14/02/2026
92 TRIV TRIV MINA/IDR $0.06885 $480.14 16:00:13 14/02/2026
93 TRIV TRIV MINA/USDT $0.06867 $478.76 16:00:13 14/02/2026
94 CoinDCX CoinDCX MINA/USDT $0.06857 $273.22 15:57:14 14/02/2026
95 OKX OKX MINA/EUR $0.06886 $268.67 15:56:53 14/02/2026
96 Coinone Coinone MINA/KRW $0.06989 $93.38 15:58:53 14/02/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3408 $66.87 16:00:07 14/02/2026
98 Tokocrypto Tokocrypto MINA/USDT $0.06867 $59.97 15:57:09 14/02/2026
99 CEX.IO CEX.IO MINA/USD $0.06876 $45.18 15:54:11 14/02/2026
100 CEX.IO CEX.IO MINA/EUR $0.06897 $20.62 15:54:11 14/02/2026
101 Upbit Upbit MINA/BTC $0.07058 $5.61 15:56:23 14/02/2026
102 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06894 $0.7502 15:57:17 14/02/2026
103 Korbit Korbit MINA/KRW $0.06805 $0 16:00:11 14/02/2026
104 OKX OKX MINA/USD $0.06977 $0 15:56:53 14/02/2026
105 WazirX WazirX MINA/USDT $0.06599 $0 16:03:08 14/02/2026
106 Tokocrypto Tokocrypto MINA/BTC $0.06622 $0 15:57:09 14/02/2026
107 Giottus Giottus MINA/INR $0.07288 $0 15:27:08 14/02/2026
108 Giottus Giottus MINA/USDT $0.06897 $0 15:27:08 14/02/2026
109 WOO X WOO X MINA/USDT $0.06877 $0 15:54:15 14/02/2026
110 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06656 $0 16:03:16 14/02/2026
111 ONUS Pro ONUS Pro MINA/VNDC $0.06870 $0 16:00:11 14/02/2026
112 Aevo Aevo MINA/USD $0.06861 $0 16:03:16 14/02/2026
113 ADEN ADEN MINA/USDT $0.06838 $0 16:03:42 14/02/2026
114 Gate US Gate US MINA/USDT $0.06860 $0 16:00:11 14/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 14/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,096,723 với tỷ giá $0.06527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá