Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,232,185,934,018 Khối lượng (24h): $306,956,663,679 Thị phần: BTC: 58.2%, ETH: 10.4%
Mina (MINA)Mina MINA
Xếp hạng #261 08:48:00 06/02/2026
Giá Mina (MINA)
$0.06045 -14.2%
0.0000009280 BTC 1,644 VND
Thấp: $0.05461 Cao: $0.07119

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.05941 $26,357,561 08:00:18 06/02/2026
2 Ju.com Ju.com MINA/USDT $0.05948 $19,715,105 08:00:15 06/02/2026
3 Binance Binance MINA/USDT $0.05982 $19,444,488 07:54:16 06/02/2026
4 LBank LBank MINA/USDT $0.05930 $11,726,719 07:57:17 06/02/2026
5 CoinW CoinW MINA/USDT $0.05950 $6,862,628 07:57:16 06/02/2026
6 NovaEx NovaEx MINA/USDT $0.05938 $6,706,519 08:00:16 06/02/2026
7 WhiteBIT WhiteBIT MINA/USDT $0.05961 $5,699,925 07:54:15 06/02/2026
8 BiKing BiKing MINA/USDT $0.05933 $5,371,352 08:00:17 06/02/2026
9 OKX OKX MINA/USDT $0.05973 $5,112,473 07:56:00 06/02/2026
10 Bybit Bybit MINA/USDT $0.05981 $5,036,956 07:54:16 06/02/2026
11 EasiCoin EasiCoin MINA/USDT $0.05934 $4,110,099 08:00:15 06/02/2026
12 Koinbay Koinbay MINA/USDT $0.6114 $3,904,339 08:00:15 06/02/2026
13 Tapbit Tapbit MINA/USDT $0.05930 $3,822,387 07:57:15 06/02/2026
14 Binance Binance MINA/USDT $0.05964 $3,507,058 07:56:42 06/02/2026
15 YEX YEX MINA/USDT $0.05938 $3,221,587 08:00:16 06/02/2026
16 EagleX EagleX MINA/USDT $0.05934 $3,162,421 08:00:15 06/02/2026
17 WhiteBIT WhiteBIT MINA/USDT $0.05901 $3,044,753 07:57:08 06/02/2026
18 Coinlocally Coinlocally MINA/USDT $0.05930 $2,869,536 07:57:17 06/02/2026
19 MEXC MEXC MINA/USDT $0.05930 $2,489,872 07:57:16 06/02/2026
20 YUBIT YUBIT MINA/USDT $0.05930 $2,083,344 07:57:15 06/02/2026
21 Toobit Toobit MINA/USDT $0.05930 $1,966,844 07:57:19 06/02/2026
22 Hotcoin Hotcoin MINA/USDT $0.05950 $1,728,409 07:57:18 06/02/2026
23 BTCC BTCC MINA/USDT $0.06250 $1,672,729 07:57:16 06/02/2026
24 Zoomex Zoomex MINA/USDT $0.05926 $1,514,289 07:57:15 06/02/2026
25 DigiFinex DigiFinex MINA/USDT $0.05930 $1,369,427 07:57:16 06/02/2026
26 CoinW CoinW MINA/USDT $0.05960 $1,342,876 07:57:11 06/02/2026
27 Bitrue Bitrue MINA/USDT $0.05930 $1,170,207 07:57:17 06/02/2026
28 BitbabyExchange BitbabyExchange MINA/USDT $0.05928 $1,156,364 08:00:16 06/02/2026
29 Upbit Upbit MINA/KRW $0.06006 $1,120,911 07:56:53 06/02/2026
30 Cofinex Cofinex MINA/USDT $0.05918 $1,040,501 08:00:17 06/02/2026
31 Bitget Bitget MINA/USDT $0.05982 $1,036,973 07:54:16 06/02/2026
32 MEXC MEXC MINA/USDT $0.05950 $1,009,402 07:57:15 06/02/2026
33 XXKK XXKK MINA/USDT $0.05954 $953,507 08:00:11 06/02/2026
34 Gate Gate MINA/USDT $0.05968 $940,512 07:56:24 06/02/2026
35 Gate Gate MINA/USDT $0.05952 $927,876 07:54:19 06/02/2026
36 Gems Trade Gems Trade MINA/USDT $0.05944 $910,688 08:00:09 06/02/2026
37 OKX OKX MINA/USDT $0.05948 $909,703 07:56:53 06/02/2026
38 Bitcastle Bitcastle MINA/USDT $0.05933 $873,148 08:00:19 06/02/2026
39 Bitunix Bitunix MINA/USDT $0.05940 $823,384 07:57:15 06/02/2026
40 Binance Binance MINA/TRY $0.06007 $799,707 07:56:42 06/02/2026
41 VOOX Exchange VOOX Exchange MINA/USDT $0.05930 $729,827 07:57:18 06/02/2026
42 LBank LBank MINA/USDT $0.05932 $679,920 07:57:13 06/02/2026
43 Bybit Bybit MINA/USDT $0.05982 $624,102 07:54:12 06/02/2026
44 Coinbase Exchange Coinbase Exchange MINA/USD $0.05970 $589,814 07:56:29 06/02/2026
45 WEEX WEEX MINA/USDT $0.05951 $500,018 07:57:10 06/02/2026
46 KuCoin KuCoin MINA/USDT $0.06002 $487,825 07:54:19 06/02/2026
47 Paribu Paribu MINA/TRY $0.05892 $452,388 08:00:57 06/02/2026
48 Binance TR Binance TR MINA/TRY $0.06007 $433,042 07:57:13 06/02/2026
49 KuCoin KuCoin MINA/USDT $0.05981 $430,486 07:55:53 06/02/2026
50 XT.COM XT.COM MINA/USDT $0.05951 $420,119 07:57:11 06/02/2026
51 OrangeX OrangeX MINA/USDT $0.05950 $386,172 07:57:12 06/02/2026
52 BTCC BTCC MINA/USDT $0.05971 $349,991 07:57:08 06/02/2026
53 Pionex Pionex MINA/USDT $0.05951 $322,346 07:57:07 06/02/2026
54 Picol Picol MINA/USDT $0.05941 $284,669 08:00:09 06/02/2026
55 BYDFi BYDFi MINA/USDT $0.05950 $283,157 07:57:11 06/02/2026
56 HitBTC HitBTC MINA/USDT $0.05992 $268,126 07:54:11 06/02/2026
57 Kraken Kraken MINA/USD $0.05910 $233,252 07:59:24 06/02/2026
58 Bithumb Bithumb MINA/KRW $0.05977 $222,294 07:59:54 06/02/2026
59 Hibt Hibt MINA/USDT $0.05941 $180,148 07:57:11 06/02/2026
60 Hyperliquid Hyperliquid MINA/USD $0.05975 $134,327 07:54:27 06/02/2026
61 DigiFinex DigiFinex MINA/USDT $0.06002 $130,511 07:54:08 06/02/2026
62 Binance Binance MINA/USDC $0.05949 $127,348 07:56:54 06/02/2026
63 PrimeXBT PrimeXBT MINA/USDT $0.05938 $117,268 08:00:16 06/02/2026
64 LeveX LeveX MINA/USDT $0.05948 $101,918 08:00:15 06/02/2026
65 Bitrue Bitrue MINA/USDT $0.05951 $99,436.24 07:57:07 06/02/2026
66 WhiteBIT WhiteBIT MINA/EUR $0.06008 $89,200.39 07:57:08 06/02/2026
67 CoinEx CoinEx MINA/USDT $0.05957 $66,918.11 07:59:53 06/02/2026
68 BlockFin BlockFin MINA/USDT $0.05958 $66,542.93 08:00:15 06/02/2026
69 Bitop Bitop MINA/USDT $0.05951 $41,936.48 08:00:08 06/02/2026
70 ONUS Pro ONUS Pro MINA/VNDC $0.05929 $35,599.78 08:00:15 06/02/2026
71 Bitget Bitget MINA/USDT $0.05972 $35,428.78 07:54:10 06/02/2026
72 MEXC MEXC MINA/USDC $0.05950 $31,181.27 07:57:15 06/02/2026
73 Bit2Me Bit2Me MINA/EUR $0.05914 $27,055.08 07:57:08 06/02/2026
74 CoinUp.io CoinUp.io MINA/USDT $0.05909 $26,889.54 07:42:12 06/02/2026
75 Kraken Kraken MINA/EUR $0.05915 $25,939.81 07:59:55 06/02/2026
76 BYDFi BYDFi MINA/USDT $0.05943 $21,734.44 08:00:16 06/02/2026
77 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05936 $17,363.16 07:57:07 06/02/2026
78 Deepcoin Deepcoin MINA/USDT $0.05946 $17,335.71 07:57:07 06/02/2026
79 HTX HTX MINA/USDT $0.05922 $15,338.55 07:59:54 06/02/2026
80 CRMClick CRMClick MINA/USDT $0.05921 $15,335.73 08:00:09 06/02/2026
81 Pionex Pionex MINA/USDT $0.05940 $12,169.16 07:57:16 06/02/2026
82 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05946 $10,899.82 07:57:16 06/02/2026
83 BYDFi BYDFi MINA/USDC $0.05957 $9,786.27 07:57:11 06/02/2026
84 Binance TH Binance TH MINA/USDT $0.05951 $9,331.06 07:57:11 06/02/2026
85 BloFin BloFin MINA/USDT $0.05923 $7,459.02 08:00:16 06/02/2026
86 TGEX TGEX MINA/USDT $0.05931 $7,092.74 08:00:07 06/02/2026
87 Bitlo Bitlo MINA/TRY $0.05961 $6,649.05 08:00:12 06/02/2026
88 CoinEx CoinEx MINA/BTC $0.05976 $5,736.71 07:59:23 06/02/2026
89 Kraken Kraken MINA/GBP $0.05926 $5,159.31 07:59:55 06/02/2026
90 Kraken Kraken MINA/XBT $0.05959 $3,720.15 07:59:55 06/02/2026
91 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05948 $3,522.50 07:57:00 06/02/2026
92 SunX SunX MINA/USDT $0.05928 $2,201.71 08:00:18 06/02/2026
93 TRIV TRIV MINA/IDR $0.05969 $2,009.98 08:00:20 06/02/2026
94 TRIV TRIV MINA/USDT $0.05958 $2,008.29 08:00:20 06/02/2026
95 OKX OKX MINA/EUR $0.05800 $1,013.27 07:56:53 06/02/2026
96 ONUS Pro ONUS Pro MINA/VNDC $0.05977 $754.91 08:00:15 06/02/2026
97 Coinone Coinone MINA/KRW $0.06069 $639.60 07:54:53 06/02/2026
98 CEX.IO CEX.IO MINA/USDT $0.05997 $552.96 07:54:09 06/02/2026
99 CoinDCX CoinDCX MINA/INR $0.06011 $515.78 07:57:07 06/02/2026
100 HyperPay Futures HyperPay Futures MINA/USDT $0.05914 $311.99 08:03:18 06/02/2026
101 Korbit Korbit MINA/KRW $0.05935 $310.15 07:54:08 06/02/2026
102 CoinDCX CoinDCX MINA/USDT $0.05981 $304.65 07:57:07 06/02/2026
103 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.05923 $129.59 08:00:16 06/02/2026
104 ChangeNOW ChangeNOW MINA/BTC $0.3037 $59.59 08:00:07 06/02/2026
105 Upbit Upbit MINA/BTC $0.06016 $49.14 07:56:23 06/02/2026
106 CEX.IO CEX.IO MINA/EUR $0.06023 $47.37 07:54:09 06/02/2026
107 OKX OKX MINA/USD $0.06333 $37.12 07:56:53 06/02/2026
108 Tokocrypto Tokocrypto MINA/USDT $0.05951 $28.14 07:57:11 06/02/2026
109 CEX.IO CEX.IO MINA/USD $0.06008 $22.73 07:54:09 06/02/2026
110 WazirX WazirX MINA/USDT $0.06191 $3.13 08:00:08 06/02/2026
111 Tokocrypto Tokocrypto MINA/BTC $0.06012 $0 07:57:11 06/02/2026
112 Giottus Giottus MINA/INR $0.07306 $0 07:54:13 06/02/2026
113 Giottus Giottus MINA/USDT $0.05992 $0 07:54:13 06/02/2026
114 WOO X WOO X MINA/USDT $0.05930 $0 07:57:15 06/02/2026
115 Aevo Aevo MINA/USD $0.05916 $0 08:03:15 06/02/2026
116 ADEN ADEN MINA/USDT $0.05895 $0 08:03:41 06/02/2026
117 Gate US Gate US MINA/USDT $0.05948 $0 08:00:11 06/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:18 06/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,357,561 với tỷ giá $0.05941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá