Mina MINA
Xếp hạng #265
00:48:00 20/02/2026
Giá Mina (MINA)
$0.06184 -7.03%
0.0000009284 BTC
1,639 VND
Thấp: $0.06118
Cao: $0.06783
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MINA/USDT | $0.06527 | $24,095,222 | 23:57:15 19/02/2026 |
| 2 |  Darkex Exchange |
MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 |
| 3 |  Koinbay |
MINA/USDT | $0.6118 | $3,906,996 | 00:00:15 20/02/2026 |
| 4 |  Binance |
MINA/USDT | $0.06135 | $3,558,854 | 23:54:16 19/02/2026 |
| 5 |  EasiCoin |
MINA/USDT | $0.06148 | $2,538,232 | 00:00:16 20/02/2026 |
| 6 |  WhiteBIT |
MINA/USDT | $0.06120 | $2,225,028 | 23:57:15 19/02/2026 |
| 7 |  CoinW |
MINA/USDT | $0.06133 | $2,081,165 | 23:57:16 19/02/2026 |
| 8 |  OKX |
MINA/USDT | $0.06138 | $1,181,449 | 23:56:02 19/02/2026 |
| 9 | WhiteBIT |
MINA/USDT | $0.06157 | $1,124,506 | 23:57:11 19/02/2026 |
| 10 |  BiKing |
MINA/USDT | $0.06138 | $959,836 | 00:00:18 20/02/2026 |
| 11 |  Bybit |
MINA/USDT | $0.06140 | $905,432 | 23:54:16 19/02/2026 |
| 12 |  YEX |
MINA/USDT | $0.06128 | $864,247 | 23:51:17 19/02/2026 |
| 13 |  Coinlocally |
MINA/USDT | $0.06138 | $826,738 | 00:00:16 20/02/2026 |
| 14 |  Upbit |
MINA/KRW | $0.06244 | $759,277 | 23:56:53 19/02/2026 |
| 15 | Binance |
MINA/USDT | $0.06147 | $686,355 | 23:56:54 19/02/2026 |
| 16 |  BitbabyExchange |
MINA/USDT | $0.06148 | $683,306 | 23:54:16 19/02/2026 |
| 17 |  XXKK |
MINA/USDT | $0.06566 | $618,945 | 00:00:12 20/02/2026 |
| 18 |  NovaEx |
MINA/USDT | $0.06143 | $570,605 | 00:00:16 20/02/2026 |
| 19 |  VOOX Exchange |
MINA/USDT | $0.06137 | $425,077 | 23:57:18 19/02/2026 |
| 20 |  Bitcastle |
MINA/USDT | $0.06138 | $408,857 | 00:00:19 20/02/2026 |
| 21 |  Toobit |
MINA/USDT | $0.06143 | $389,171 | 23:57:16 19/02/2026 |
| 22 |  MEXC |
MINA/USDT | $0.06143 | $386,713 | 23:57:16 19/02/2026 |
| 23 |  BTCC |
MINA/USDT | $0.06435 | $340,940 | 23:57:16 19/02/2026 |
| 24 |  DigiFinex |
MINA/USDT | $0.06157 | $334,979 | 23:57:16 19/02/2026 |
| 25 |  Cofinex |
MINA/USDT | $0.06118 | $333,807 | 00:00:15 20/02/2026 |
| 26 | CoinW |
MINA/USDT | $0.06147 | $317,658 | 23:57:11 19/02/2026 |
| 27 | Binance |
MINA/TRY | $0.06147 | $310,920 | 23:56:54 19/02/2026 |
| 28 |  YUBIT |
MINA/USDT | $0.06137 | $306,910 | 23:57:15 19/02/2026 |
| 29 |  Bitrue |
MINA/USDT | $0.06137 | $299,544 | 23:57:16 19/02/2026 |
| 30 |  Zoomex |
MINA/USDT | $0.06141 | $271,616 | 23:57:16 19/02/2026 |
| 31 |  EagleX |
MINA/USDT | $0.06138 | $270,031 | 00:00:15 20/02/2026 |
| 32 |  Paribu |
MINA/TRY | $0.06147 | $253,566 | 00:01:23 20/02/2026 |
| 33 | MEXC |
MINA/USDT | $0.06187 | $235,938 | 23:45:07 19/02/2026 |
| 34 |  Binance TR |
MINA/TRY | $0.06147 | $235,816 | 23:57:09 19/02/2026 |
| 35 |  WEEX |
MINA/USDT | $0.06147 | $235,518 | 23:57:09 19/02/2026 |
| 36 |  BitGW Exchange |
MINA/USDT | $0.06156 | $222,244 | 00:00:11 20/02/2026 |
| 37 |  Gems Trade |
MINA/USDT | $0.06156 | $210,846 | 00:00:09 20/02/2026 |
| 38 | OKX |
MINA/USDT | $0.06155 | $210,610 | 23:56:23 19/02/2026 |
| 39 |  KuCoin |
MINA/USDT | $0.06197 | $208,576 | 23:54:18 19/02/2026 |
| 40 |  Hyperliquid |
MINA/USD | $0.06143 | $208,061 | 23:57:26 19/02/2026 |
| 41 |  Hotcoin |
MINA/USDT | $0.06137 | $184,664 | 23:57:18 19/02/2026 |
| 42 |  Bitunix |
MINA/USDT | $0.06133 | $163,087 | 23:54:15 19/02/2026 |
| 43 |  LBank |
MINA/USDT | $0.06144 | $147,757 | 23:57:13 19/02/2026 |
| 44 |  Gate |
MINA/USDT | $0.06127 | $138,414 | 23:54:19 19/02/2026 |
| 45 |  Coinbase Exchange |
MINA/USD | $0.06180 | $134,924 | 23:56:59 19/02/2026 |
| 46 | Bybit |
MINA/USDT | $0.06147 | $119,510 | 23:54:11 19/02/2026 |
| 47 |  BlockFin |
MINA/USDT | $0.06138 | $118,972 | 00:00:15 20/02/2026 |
| 48 |  OrangeX |
MINA/USDT | $0.06147 | $113,836 | 23:57:07 19/02/2026 |
| 49 |  HitBTC |
MINA/USDT | $0.06148 | $92,507.40 | 00:00:11 20/02/2026 |
| 50 | Gate |
MINA/USDT | $0.06150 | $89,654.08 | 23:56:54 19/02/2026 |
| 51 |  XT.COM |
MINA/USDT | $0.06147 | $82,367.67 | 23:57:08 19/02/2026 |
| 52 |  Pionex |
MINA/USDT | $0.06147 | $70,873.87 | 23:57:12 19/02/2026 |
| 53 |  BYDFi |
MINA/USDT | $0.06137 | $70,592.02 | 23:57:07 19/02/2026 |
| 54 | BTCC |
MINA/USDT | $0.06137 | $68,645.23 | 23:57:11 19/02/2026 |
| 55 |  Kraken |
MINA/USD | $0.06150 | $68,453.61 | 23:59:56 19/02/2026 |
| 56 |  Picol |
MINA/USDT | $0.06147 | $62,526.39 | 00:00:09 20/02/2026 |
| 57 |  ONUS Pro |
MINA/VNDC | $0.06127 | $60,964.97 | 23:54:16 19/02/2026 |
| 58 | KuCoin |
MINA/USDT | $0.06168 | $53,814.30 | 23:54:00 19/02/2026 |
| 59 |  Bithumb |
MINA/KRW | $0.06264 | $52,904.06 | 23:59:54 19/02/2026 |
| 60 |  BloFin |
MINA/USDT | $0.06138 | $42,576.40 | 00:00:20 20/02/2026 |
| 61 |  Hibt |
MINA/USDT | $0.06147 | $42,066.98 | 23:54:10 19/02/2026 |
| 62 | Bitrue |
MINA/USDT | $0.06147 | $40,206.91 | 23:57:07 19/02/2026 |
| 63 |  CoinUp.io |
MINA/USDT | $0.06165 | $38,629.09 | 23:48:08 19/02/2026 |
| 64 |  LeveX |
MINA/USDT | $0.06142 | $35,274.27 | 00:00:16 20/02/2026 |
| 65 |  CoinEx |
MINA/USDT | $0.06147 | $32,530.07 | 23:59:53 19/02/2026 |
| 66 | DigiFinex |
MINA/USDT | $0.06157 | $32,295.86 | 23:57:07 19/02/2026 |
| 67 | Binance |
MINA/USDC | $0.06159 | $28,928.46 | 23:56:54 19/02/2026 |
| 68 | MEXC |
MINA/USDC | $0.06197 | $25,612.30 | 23:45:07 19/02/2026 |
| 69 | WhiteBIT |
MINA/EUR | $0.06198 | $19,509.54 | 23:57:11 19/02/2026 |
| 70 |  Bitget |
MINA/USDT | $0.06157 | $16,680.08 | 23:54:10 19/02/2026 |
| 71 |  Bit2Me |
MINA/EUR | $0.06128 | $13,956.60 | 23:57:08 19/02/2026 |
| 72 | Kraken |
MINA/EUR | $0.06127 | $13,192.63 | 23:59:56 19/02/2026 |
| 73 | Coinbase Exchange |
MINA/EUR | $0.06186 | $11,992.89 | 23:56:29 19/02/2026 |
| 74 |  Bitop |
MINA/USDT | $0.06148 | $8,197.87 | 00:00:12 20/02/2026 |
| 75 |  Deepcoin |
MINA/USDT | $0.06152 | $8,160.55 | 23:57:07 19/02/2026 |
| 76 | BYDFi |
MINA/USDC | $0.06159 | $5,822.14 | 23:48:07 19/02/2026 |
| 77 | CoinEx |
MINA/BTC | $0.06145 | $5,674.74 | 23:59:53 19/02/2026 |
| 78 |  Crypto.com Exchange |
MINA/USD | $0.06154 | $5,076.55 | 23:54:10 19/02/2026 |
| 79 |  PrimeXBT |
MINA/USDT | $0.06138 | $4,982.74 | 00:00:16 20/02/2026 |
| 80 | BYDFi |
MINA/USDT | $0.06158 | $4,243.58 | 00:00:16 20/02/2026 |
| 81 | Pionex |
MINA/USDT | $0.06137 | $2,838.67 | 23:57:16 19/02/2026 |
| 82 |  CoinDCX |
MINA/INR | $0.06219 | $2,764.66 | 00:00:17 20/02/2026 |
| 83 |  TGEX |
MINA/USDT | $0.06148 | $2,080.33 | 00:00:13 20/02/2026 |
| 84 | Kraken |
MINA/GBP | $0.06117 | $1,982.44 | 23:59:25 19/02/2026 |
| 85 |  Bitlo |
MINA/TRY | $0.06170 | $1,609.46 | 00:00:09 20/02/2026 |
| 86 | Crypto.com Exchange |
MINA/USD | $0.06165 | $1,595.48 | 23:57:17 19/02/2026 |
| 87 |  HyperPay Futures |
MINA/USDT | $0.06149 | $1,544.07 | 00:03:17 20/02/2026 |
| 88 |  HTX |
MINA/USDT | $0.06178 | $1,493.07 | 23:59:55 19/02/2026 |
| 89 |  CRMClick |
MINA/USDT | $0.06177 | $1,492.94 | 23:57:12 19/02/2026 |
| 90 | CoinDCX |
MINA/USDT | $0.06138 | $1,397.04 | 00:00:17 20/02/2026 |
| 91 |  SunX |
MINA/USDT | $0.06143 | $1,202.90 | 00:00:17 20/02/2026 |
| 92 |  TRIV |
MINA/IDR | $0.06159 | $704.97 | 00:00:12 20/02/2026 |
| 93 | TRIV |
MINA/USDT | $0.06148 | $703.04 | 00:00:12 20/02/2026 |
| 94 | OKX |
MINA/EUR | $0.06157 | $423.52 | 23:56:23 19/02/2026 |
| 95 |  Korbit |
MINA/KRW | $0.06279 | $203.10 | 23:54:13 19/02/2026 |
| 96 |  Coinone |
MINA/KRW | $0.06246 | $94.51 | 23:59:53 19/02/2026 |
| 97 |  ChangeNOW |
MINA/BTC | $0.3242 | $63.60 | 00:00:12 20/02/2026 |
| 98 |  CEX.IO |
MINA/USDT | $0.06153 | $39.08 | 23:57:08 19/02/2026 |
| 99 | CEX.IO |
MINA/EUR | $0.06170 | $28.59 | 23:57:08 19/02/2026 |
| 100 | CEX.IO |
MINA/USD | $0.06166 | $24.85 | 00:00:14 20/02/2026 |
| 101 |  Tokocrypto |
MINA/USDT | $0.06147 | $20.96 | 23:57:11 19/02/2026 |
| 102 |  WazirX |
MINA/USDT | $0.06397 | $3.49 | 00:00:08 20/02/2026 |
| 103 |  Giottus |
MINA/INR | $0.06259 | $1.25 | 23:27:08 19/02/2026 |
| 104 | OKX |
MINA/USD | $0.06666 | $1.23 | 23:56:23 19/02/2026 |
| 105 | Upbit |
MINA/BTC | $0.06489 | $0 | 23:56:53 19/02/2026 |
| 106 | Tokocrypto |
MINA/BTC | $0.06300 | $0 | 23:57:11 19/02/2026 |
| 107 | Giottus |
MINA/USDT | $0.06198 | $0 | 23:27:08 19/02/2026 |
| 108 |  WOO X |
MINA/USDT | $0.06147 | $0 | 23:54:15 19/02/2026 |
| 109 |  Coinbase International Exchange |
MINA/USDC | $0.06656 | $0 | 00:00:16 20/02/2026 |
| 110 | ONUS Pro |
MINA/VNDC | $0.06150 | $0 | 23:54:13 19/02/2026 |
| 111 |  Binance TH |
MINA/USDT | $0.06147 | $0 | 23:57:12 19/02/2026 |
| 112 |  Aevo |
MINA/USD | $0.06149 | $0 | 00:03:16 20/02/2026 |
| 113 |  ADEN |
MINA/USDT | $0.06128 | $0 | 00:03:42 20/02/2026 |
| 114 |  Gate US |
MINA/USDT | $0.06148 | $0 | 00:00:07 20/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 19/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,222 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.