Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06527 | $24,095,329 | 22:57:16 15/02/2026 | |
| 2 | MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 | |
| 3 | MINA/USDT | $0.06663 | $9,515,633 | 22:57:15 15/02/2026 | |
| 4 | MINA/USDT | $0.06677 | $6,536,609 | 23:00:15 15/02/2026 | |
| 5 | MINA/USDT | $0.06666 | $4,499,520 | 22:54:16 15/02/2026 | |
| 6 | MINA/USDT | $0.6118 | $3,906,813 | 22:54:15 15/02/2026 | |
| 7 | MINA/USDT | $0.06672 | $2,398,043 | 22:57:17 15/02/2026 | |
| 8 | MINA/USDT | $0.06665 | $1,478,200 | 22:54:16 15/02/2026 | |
| 9 | MINA/USDT | $0.06669 | $1,370,281 | 22:56:01 15/02/2026 | |
| 10 | MINA/USDT | $0.06677 | $1,216,543 | 23:00:16 15/02/2026 | |
| 11 | MINA/USDT | $0.06667 | $1,203,446 | 23:00:18 15/02/2026 | |
| 12 | MINA/USDT | $0.06707 | $948,808 | 22:57:10 15/02/2026 | |
| 13 | MINA/USDT | $0.06667 | $939,167 | 23:00:16 15/02/2026 | |
| 14 | MINA/USDT | $0.06677 | $909,657 | 22:56:54 15/02/2026 | |
| 15 | MINA/USDT | $0.06667 | $899,895 | 23:00:16 15/02/2026 | |
| 16 | MINA/KRW | $0.06857 | $808,900 | 22:56:53 15/02/2026 | |
| 17 | MINA/USDT | $0.06566 | $618,932 | 23:00:10 15/02/2026 | |
| 18 | MINA/USDT | $0.06677 | $614,948 | 22:57:16 15/02/2026 | |
| 19 | MINA/USDT | $0.06657 | $595,682 | 23:00:18 15/02/2026 | |
| 20 | MINA/USDT | $0.06687 | $506,776 | 22:54:07 15/02/2026 | |
| 21 | MINA/USDT | $0.06674 | $485,798 | 22:57:16 15/02/2026 | |
| 22 | MINA/TRY | $0.06673 | $467,629 | 22:56:54 15/02/2026 | |
| 23 | MINA/USDT | $0.06667 | $453,464 | 22:54:16 15/02/2026 | |
| 24 | MINA/USDT | $0.06671 | $443,357 | 22:57:15 15/02/2026 | |
| 25 | MINA/USDT | $0.06959 | $432,507 | 22:57:16 15/02/2026 | |
| 26 | MINA/USDT | $0.06677 | $412,433 | 22:57:17 15/02/2026 | |
| 27 | MINA/TRY | $0.06673 | $405,541 | 22:57:13 15/02/2026 | |
| 28 | MINA/USDT | $0.06677 | $401,028 | 22:57:12 15/02/2026 | |
| 29 | MINA/USDT | $0.06677 | $389,648 | 22:57:16 15/02/2026 | |
| 30 | MINA/TRY | $0.06696 | $381,641 | 23:02:26 15/02/2026 | |
| 31 | MINA/USDT | $0.06667 | $364,887 | 22:54:16 15/02/2026 | |
| 32 | MINA/USDT | $0.06647 | $364,636 | 23:00:17 15/02/2026 | |
| 33 | MINA/USDT | $0.06667 | $342,977 | 22:57:15 15/02/2026 | |
| 34 | MINA/USDT | $0.06667 | $310,303 | 23:00:15 15/02/2026 | |
| 35 | MINA/USDT | $0.06686 | $298,001 | 22:54:11 15/02/2026 | |
| 36 | MINA/USDT | $0.06677 | $294,124 | 22:57:16 15/02/2026 | |
| 37 | MINA/USDT | $0.06671 | $293,040 | 22:57:15 15/02/2026 | |
| 38 | MINA/USDT | $0.06667 | $233,320 | 22:57:18 15/02/2026 | |
| 39 | MINA/USDT | $0.06687 | $232,408 | 23:00:15 15/02/2026 | |
| 40 | MINA/USDT | $0.06667 | $232,197 | 22:54:19 15/02/2026 | |
| 41 | MINA/USDT | $0.06685 | $220,935 | 22:56:53 15/02/2026 | |
| 42 | MINA/USDT | $0.06685 | $220,846 | 22:57:13 15/02/2026 | |
| 43 | MINA/USDT | $0.06665 | $192,415 | 22:57:08 15/02/2026 | |
| 44 | MINA/USD | $0.06690 | $187,038 | 22:57:00 15/02/2026 | |
| 45 | MINA/USDT | $0.06684 | $158,392 | 22:56:24 15/02/2026 | |
| 46 | MINA/USDT | $0.06677 | $156,935 | 22:54:12 15/02/2026 | |
| 47 | MINA/USD | $0.06676 | $152,841 | 22:57:26 15/02/2026 | |
| 48 | MINA/USDT | $0.06689 | $152,091 | 22:48:11 15/02/2026 | |
| 49 | MINA/USDT | $0.06657 | $132,040 | 22:54:15 15/02/2026 | |
| 50 | MINA/USDT | $0.06677 | $120,013 | 23:00:11 15/02/2026 | |
| 51 | MINA/USDT | $0.06677 | $109,182 | 22:57:12 15/02/2026 | |
| 52 | MINA/USDT | $0.06687 | $98,102.81 | 22:55:53 15/02/2026 | |
| 53 | MINA/USDT | $0.06677 | $95,578.01 | 22:57:10 15/02/2026 | |
| 54 | MINA/USDT | $0.06687 | $94,667.12 | 22:57:12 15/02/2026 | |
| 55 | MINA/USDT | $0.06687 | $90,834.54 | 22:57:11 15/02/2026 | |
| 56 | MINA/USDT | $0.06697 | $83,615.94 | 23:00:08 15/02/2026 | |
| 57 | MINA/USDT | $0.06677 | $83,395.70 | 22:54:18 15/02/2026 | |
| 58 | MINA/VNDC | $0.06679 | $53,361.22 | 23:00:15 15/02/2026 | |
| 59 | MINA/USDT | $0.06667 | $48,766.89 | 22:57:16 15/02/2026 | |
| 60 | MINA/USDT | $0.06697 | $46,245.52 | 22:57:11 15/02/2026 | |
| 61 | MINA/USD | $0.06670 | $44,631.98 | 22:59:55 15/02/2026 | |
| 62 | MINA/USDT | $0.06677 | $44,161.47 | 22:57:11 15/02/2026 | |
| 63 | MINA/USDT | $0.06675 | $39,471.25 | 23:00:16 15/02/2026 | |
| 64 | MINA/KRW | $0.06836 | $36,563.62 | 22:59:53 15/02/2026 | |
| 65 | MINA/USDT | $0.06696 | $35,159.82 | 22:48:12 15/02/2026 | |
| 66 | MINA/USDT | $0.06687 | $35,154.70 | 22:59:53 15/02/2026 | |
| 67 | MINA/USDT | $0.06677 | $31,832.52 | 22:57:11 15/02/2026 | |
| 68 | MINA/USDC | $0.06700 | $31,045.66 | 22:56:54 15/02/2026 | |
| 69 | MINA/USDT | $0.06667 | $28,990.76 | 22:54:09 15/02/2026 | |
| 70 | MINA/USDC | $0.06689 | $25,309.83 | 22:54:11 15/02/2026 | |
| 71 | MINA/EUR | $0.06743 | $21,261.84 | 22:57:10 15/02/2026 | |
| 72 | MINA/EUR | $0.06731 | $12,753.83 | 22:57:00 15/02/2026 | |
| 73 | MINA/EUR | $0.06708 | $12,534.26 | 22:57:10 15/02/2026 | |
| 74 | MINA/EUR | $0.06708 | $12,316.18 | 22:59:25 15/02/2026 | |
| 75 | MINA/USDT | $0.06687 | $11,012.12 | 22:54:12 15/02/2026 | |
| 76 | MINA/USDT | $0.06677 | $10,143.44 | 22:57:08 15/02/2026 | |
| 77 | MINA/BTC | $0.06691 | $6,012.14 | 22:59:53 15/02/2026 | |
| 78 | MINA/USDC | $0.06680 | $5,787.63 | 22:57:10 15/02/2026 | |
| 79 | MINA/USD | $0.06782 | $5,780.34 | 22:54:10 15/02/2026 | |
| 80 | MINA/USDT | $0.06657 | $5,364.07 | 23:00:15 15/02/2026 | |
| 81 | MINA/USDT | $0.06677 | $4,129.88 | 22:57:16 15/02/2026 | |
| 82 | MINA/USDT | $0.06677 | $2,782.63 | 22:51:07 15/02/2026 | |
| 83 | MINA/USDT | $0.06717 | $2,494.62 | 23:00:09 15/02/2026 | |
| 84 | MINA/USDT | $0.06717 | $2,494.44 | 22:59:54 15/02/2026 | |
| 85 | MINA/GBP | $0.06729 | $2,163.65 | 22:59:55 15/02/2026 | |
| 86 | MINA/USDT | $0.06677 | $2,099.94 | 23:00:16 15/02/2026 | |
| 87 | MINA/USDT | $0.06679 | $1,834.09 | 23:03:17 15/02/2026 | |
| 88 | MINA/TRY | $0.06696 | $1,790.18 | 22:57:12 15/02/2026 | |
| 89 | MINA/INR | $0.07160 | $1,228.28 | 22:54:17 15/02/2026 | |
| 90 | MINA/USDT | $0.06687 | $1,191.96 | 22:54:17 15/02/2026 | |
| 91 | MINA/USDT | $0.06671 | $1,088.67 | 23:00:18 15/02/2026 | |
| 92 | MINA/IDR | $0.06713 | $783.95 | 23:00:18 15/02/2026 | |
| 93 | MINA/USDT | $0.06697 | $781.74 | 23:00:18 15/02/2026 | |
| 94 | MINA/KRW | $0.06954 | $604.10 | 22:54:09 15/02/2026 | |
| 95 | MINA/USD | $0.06718 | $154.10 | 22:45:17 15/02/2026 | |
| 96 | MINA/EUR | $0.06708 | $143.39 | 22:56:53 15/02/2026 | |
| 97 | MINA/BTC | $0.3376 | $66.24 | 23:00:09 15/02/2026 | |
| 98 | MINA/BTC | $0.06791 | $60.57 | 22:56:23 15/02/2026 | |
| 99 | MINA/EUR | $0.06707 | $30.13 | 22:54:09 15/02/2026 | |
| 100 | MINA/USD | $0.06686 | $22.18 | 22:54:09 15/02/2026 | |
| 101 | MINA/USDT | $0.06679 | $18.62 | 22:54:09 15/02/2026 | |
| 102 | MINA/USDT | $0.06677 | $9.09 | 22:57:11 15/02/2026 | |
| 103 | MINA/USD | $0.06878 | $0.6685 | 22:56:53 15/02/2026 | |
| 104 | MINA/KRW | $0.06989 | $0 | 22:58:23 15/02/2026 | |
| 105 | MINA/USDT | $0.06598 | $0 | 23:00:08 15/02/2026 | |
| 106 | MINA/BTC | $0.06557 | $0 | 22:57:11 15/02/2026 | |
| 107 | MINA/INR | $0.07288 | $0 | 22:57:11 15/02/2026 | |
| 108 | MINA/USDT | $0.06697 | $0 | 22:57:11 15/02/2026 | |
| 109 | MINA/USDT | $0.06687 | $0 | 22:57:18 15/02/2026 | |
| 110 | MINA/USDC | $0.06656 | $0 | 23:00:16 15/02/2026 | |
| 111 | MINA/VNDC | $0.06701 | $0 | 23:00:11 15/02/2026 | |
| 112 | MINA/USDT | $0.06677 | $0 | 22:57:08 15/02/2026 | |
| 113 | MINA/USD | $0.06685 | $0 | 23:03:16 15/02/2026 | |
| 114 | MINA/USDT | $0.06678 | $0 | 23:03:42 15/02/2026 | |
| 115 | MINA/USDT | $0.06685 | $0 | 23:00:09 15/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,329 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.