Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06531 | $24,108,236 | 03:57:15 27/02/2026 | |
| 2 | MINA/USDT | $0.6120 | $3,908,674 | 04:00:15 27/02/2026 | |
| 3 | MINA/USDT | $0.05890 | $3,627,776 | 03:54:16 27/02/2026 | |
| 4 | MINA/USDT | $0.06176 | $2,584,006 | 03:57:16 27/02/2026 | |
| 5 | MINA/USDT | $0.05887 | $2,255,295 | 03:57:16 27/02/2026 | |
| 6 | MINA/USDT | $0.05901 | $1,047,827 | 03:56:54 27/02/2026 | |
| 7 | MINA/USDT | $0.05890 | $995,552 | 04:00:17 27/02/2026 | |
| 8 | MINA/USDT | $0.05911 | $982,447 | 03:57:07 27/02/2026 | |
| 9 | MINA/USDT | $0.05893 | $857,582 | 04:03:17 27/02/2026 | |
| 10 | MINA/USDT | $0.05884 | $844,542 | 03:56:09 27/02/2026 | |
| 11 | MINA/USDT | $0.05893 | $831,894 | 04:03:16 27/02/2026 | |
| 12 | MINA/USDT | $0.05891 | $763,920 | 03:54:16 27/02/2026 | |
| 13 | MINA/USDT | $0.05898 | $703,394 | 04:03:16 27/02/2026 | |
| 14 | MINA/USDT | $0.06568 | $619,204 | 04:06:08 27/02/2026 | |
| 15 | MINA/USDT | $0.05900 | $615,939 | 03:45:16 27/02/2026 | |
| 16 | MINA/USDT | $0.05901 | $612,690 | 03:54:15 27/02/2026 | |
| 17 | MINA/USDT | $0.05891 | $524,176 | 03:57:08 27/02/2026 | |
| 18 | MINA/USDT | $0.05903 | $514,140 | 04:03:16 27/02/2026 | |
| 19 | MINA/TRY | $0.05879 | $471,143 | 04:00:24 27/02/2026 | |
| 20 | MINA/USDT | $0.05903 | $467,724 | 04:03:18 27/02/2026 | |
| 21 | MINA/USDT | $0.05882 | $451,113 | 04:00:18 27/02/2026 | |
| 22 | MINA/USDT | $0.05891 | $437,613 | 03:57:07 27/02/2026 | |
| 23 | MINA/USDT | $0.05888 | $423,250 | 03:57:16 27/02/2026 | |
| 24 | MINA/TRY | $0.05879 | $388,115 | 03:56:54 27/02/2026 | |
| 25 | MINA/USDT | $0.05887 | $366,240 | 03:57:08 27/02/2026 | |
| 26 | MINA/USDT | $0.05889 | $360,805 | 03:56:24 27/02/2026 | |
| 27 | MINA/USDT | $0.05879 | $319,208 | 04:06:15 27/02/2026 | |
| 28 | MINA/KRW | $0.05945 | $308,838 | 03:56:54 27/02/2026 | |
| 29 | MINA/USDT | $0.05901 | $297,052 | 03:57:08 27/02/2026 | |
| 30 | MINA/USDT | $0.05880 | $292,534 | 04:00:16 27/02/2026 | |
| 31 | MINA/USDT | $0.05891 | $270,425 | 03:57:21 27/02/2026 | |
| 32 | MINA/USDT | $0.05891 | $268,249 | 03:54:09 27/02/2026 | |
| 33 | MINA/TRY | $0.05878 | $261,264 | 03:57:12 27/02/2026 | |
| 34 | MINA/USDT | $0.05897 | $250,757 | 04:00:16 27/02/2026 | |
| 35 | MINA/USDT | $0.05898 | $244,078 | 03:56:24 27/02/2026 | |
| 36 | MINA/USDT | $0.05901 | $241,536 | 03:57:16 27/02/2026 | |
| 37 | MINA/USDT | $0.05890 | $228,687 | 03:57:15 27/02/2026 | |
| 38 | MINA/USDT | $0.05879 | $227,305 | 03:57:11 27/02/2026 | |
| 39 | MINA/USDT | $0.05888 | $223,481 | 03:54:16 27/02/2026 | |
| 40 | MINA/USDT | $0.05881 | $213,864 | 03:54:20 27/02/2026 | |
| 41 | MINA/USDT | $0.05880 | $202,775 | 04:00:15 27/02/2026 | |
| 42 | MINA/USDT | $0.05893 | $192,161 | 04:03:15 27/02/2026 | |
| 43 | MINA/USDT | $0.05881 | $190,598 | 03:57:07 27/02/2026 | |
| 44 | MINA/USDT | $0.05885 | $190,453 | 03:57:15 27/02/2026 | |
| 45 | MINA/USD | $0.05920 | $147,047 | 03:57:00 27/02/2026 | |
| 46 | MINA/USDT | $0.05931 | $145,065 | 03:55:53 27/02/2026 | |
| 47 | MINA/USDT | $0.05891 | $139,351 | 03:57:19 27/02/2026 | |
| 48 | MINA/USD | $0.05884 | $136,658 | 03:57:26 27/02/2026 | |
| 49 | MINA/USDT | $0.05901 | $125,731 | 03:57:09 27/02/2026 | |
| 50 | MINA/USDT | $0.05883 | $123,428 | 04:03:11 27/02/2026 | |
| 51 | MINA/USDT | $0.05903 | $104,204 | 04:03:11 27/02/2026 | |
| 52 | MINA/USDT | $0.05891 | $102,551 | 03:57:07 27/02/2026 | |
| 53 | MINA/USDT | $0.05902 | $90,431.80 | 04:03:08 27/02/2026 | |
| 54 | MINA/USDT | $0.05899 | $83,860.45 | 04:06:17 27/02/2026 | |
| 55 | MINA/VNDC | $0.05886 | $73,730.37 | 04:03:16 27/02/2026 | |
| 56 | MINA/USDC | $0.05900 | $53,159.87 | 03:56:54 27/02/2026 | |
| 57 | MINA/USDT | $0.05885 | $52,065.07 | 03:57:11 27/02/2026 | |
| 58 | MINA/USDT | $0.05890 | $49,391.89 | 03:57:10 27/02/2026 | |
| 59 | MINA/USDT | $0.05900 | $48,879.20 | 04:00:11 27/02/2026 | |
| 60 | MINA/USD | $0.05910 | $37,021.74 | 03:59:55 27/02/2026 | |
| 61 | MINA/USDT | $0.05896 | $36,435.27 | 04:06:16 27/02/2026 | |
| 62 | MINA/USDT | $0.05901 | $35,492.07 | 03:54:09 27/02/2026 | |
| 63 | MINA/USDT | $0.05901 | $34,587.61 | 03:54:11 27/02/2026 | |
| 64 | MINA/USDT | $0.05890 | $31,240.38 | 03:59:53 27/02/2026 | |
| 65 | MINA/EUR | $0.05936 | $29,389.40 | 03:57:07 27/02/2026 | |
| 66 | MINA/USDC | $0.05888 | $28,550.84 | 03:57:08 27/02/2026 | |
| 67 | MINA/KRW | $0.05959 | $26,791.37 | 03:59:54 27/02/2026 | |
| 68 | MINA/EUR | $0.05819 | $15,409.37 | 03:56:30 27/02/2026 | |
| 69 | MINA/USDT | $0.05903 | $12,821.86 | 04:03:14 27/02/2026 | |
| 70 | MINA/EUR | $0.05889 | $11,903.76 | 03:59:26 27/02/2026 | |
| 71 | MINA/EUR | $0.05889 | $11,678.38 | 04:00:13 27/02/2026 | |
| 72 | MINA/USDT | $0.05880 | $11,506.25 | 04:00:16 27/02/2026 | |
| 73 | MINA/USDT | $0.05886 | $8,784.07 | 03:57:10 27/02/2026 | |
| 74 | MINA/USDC | $0.05900 | $6,514.30 | 04:03:11 27/02/2026 | |
| 75 | MINA/USDT | $0.05899 | $5,949.30 | 04:06:16 27/02/2026 | |
| 76 | MINA/BTC | $0.05889 | $5,423.37 | 03:59:53 27/02/2026 | |
| 77 | MINA/USDT | $0.05891 | $3,647.55 | 03:57:17 27/02/2026 | |
| 78 | MINA/USDT | $0.05892 | $3,482.14 | 04:03:10 27/02/2026 | |
| 79 | MINA/USD | $0.05933 | $3,273.80 | 03:57:07 27/02/2026 | |
| 80 | MINA/USDT | $0.05932 | $2,828.13 | 04:03:11 27/02/2026 | |
| 81 | MINA/USDT | $0.05930 | $2,827.16 | 03:59:55 27/02/2026 | |
| 82 | MINA/USDC | $0.05941 | $2,061.93 | 03:56:54 27/02/2026 | |
| 83 | MINA/GBP | $0.05936 | $1,790.07 | 03:59:26 27/02/2026 | |
| 84 | MINA/TRY | $0.05879 | $1,626.21 | 04:06:12 27/02/2026 | |
| 85 | MINA/USDT | $0.05891 | $1,231.35 | 04:09:16 27/02/2026 | |
| 86 | MINA/USD | $0.05920 | $1,179.34 | 03:57:24 27/02/2026 | |
| 87 | MINA/KRW | $0.06016 | $1,048.58 | 03:54:09 27/02/2026 | |
| 88 | MINA/EUR | $0.05901 | $745.96 | 03:56:24 27/02/2026 | |
| 89 | MINA/USDT | $0.05897 | $671.16 | 04:03:17 27/02/2026 | |
| 90 | MINA/IDR | $0.05918 | $671.04 | 04:06:12 27/02/2026 | |
| 91 | MINA/USDT | $0.05899 | $668.92 | 04:06:12 27/02/2026 | |
| 92 | MINA/USDT | $0.05901 | $582.54 | 03:57:08 27/02/2026 | |
| 93 | MINA/USD | $0.05951 | $398.83 | 03:56:24 27/02/2026 | |
| 94 | MINA/INR | $0.06315 | $90.75 | 03:57:13 27/02/2026 | |
| 95 | MINA/BTC | $0.3296 | $64.65 | 04:00:11 27/02/2026 | |
| 96 | MINA/USDT | $0.05893 | $55.18 | 03:54:12 27/02/2026 | |
| 97 | MINA/USD | $0.05907 | $49.38 | 03:54:12 27/02/2026 | |
| 98 | MINA/USDT | $0.05931 | $38.31 | 03:57:13 27/02/2026 | |
| 99 | MINA/EUR | $0.05919 | $19.20 | 03:54:12 27/02/2026 | |
| 100 | MINA/KRW | $0.06241 | $4.01 | 03:54:53 27/02/2026 | |
| 101 | MINA/BTC | $0.06532 | $0 | 03:56:54 27/02/2026 | |
| 102 | MINA/USDT | $0.05500 | $0 | 04:06:08 27/02/2026 | |
| 103 | MINA/BTC | $0.06401 | $0 | 03:57:08 27/02/2026 | |
| 104 | MINA/INR | $0.06593 | $0 | 03:57:07 27/02/2026 | |
| 105 | MINA/USDT | $0.05901 | $0 | 03:57:07 27/02/2026 | |
| 106 | MINA/USDT | $0.05891 | $0 | 03:57:15 27/02/2026 | |
| 107 | MINA/USDC | $0.05904 | $0 | 04:06:16 27/02/2026 | |
| 108 | MINA/VNDC | $0.05895 | $0 | 04:03:09 27/02/2026 | |
| 109 | MINA/USDT | $0.05900 | $0 | 03:57:07 27/02/2026 | |
| 110 | MINA/USD | $0.05891 | $0 | 04:09:16 27/02/2026 | |
| 111 | MINA/USDT | $0.05896 | $0 | 04:03:09 27/02/2026 | |
| 112 | MINA/USDT | $0.05880 | $0 | 04:09:46 27/02/2026 | |
| 113 | MINA/USDT | $0.05894 | $0 | 04:03:09 27/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 27/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,108,236 với tỷ giá $0.06531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.