Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,357,477,888,742 Khối lượng (24h): $92,773,148,831 Thị phần: BTC: 58.1%, ETH: 11.0%
Mina (MINA)Mina MINA
Xếp hạng #268 07:53:00 02/04/2026
Giá Mina (MINA)
$0.05851 4.86%
0.0000008549 BTC 1,606 VND
Thấp: $0.05261 Cao: $0.06173

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MINA/USDT $0.05916 $30,122,780 06:54:16 02/04/2026
2 Upbit Upbit MINA/KRW $0.06008 $25,065,084 06:56:23 02/04/2026
3 Tapbit Tapbit MINA/USDT $0.06528 $24,100,198 06:57:15 02/04/2026
4 CoinW CoinW MINA/USDT $0.05933 $16,043,106 06:57:16 02/04/2026
5 Ourbit Ourbit MINA/USDT $0.05938 $14,500,664 06:57:16 02/04/2026
6 BTCC BTCC MINA/USDT $0.05979 $14,424,944 06:57:16 02/04/2026
7 LBank LBank MINA/USDT $0.05935 $11,756,751 06:57:16 02/04/2026
8 HTX HTX MINA/USDT $0.05939 $10,556,707 06:59:54 02/04/2026
9 Bithumb Bithumb MINA/KRW $0.05953 $10,492,878 06:59:53 02/04/2026
10 BiKing BiKing MINA/USDT $0.05908 $8,656,695 07:00:18 02/04/2026
11 Bybit Bybit MINA/USDT $0.05931 $8,645,346 06:54:16 02/04/2026
12 EasiCoin EasiCoin MINA/USDT $0.05898 $6,646,025 07:00:16 02/04/2026
13 NovaEx NovaEx MINA/USDT $0.05905 $6,443,518 07:00:16 02/04/2026
14 Binance Binance MINA/USDT $0.05969 $5,986,820 06:56:42 02/04/2026
15 YEX YEX MINA/USDT $0.05898 $4,126,027 07:00:16 02/04/2026
16 Koinbay Koinbay MINA/USDT $0.6119 $3,907,457 06:57:15 02/04/2026
17 Coinlocally Coinlocally MINA/USDT $0.05929 $3,665,158 06:54:16 02/04/2026
18 WhiteBIT WhiteBIT MINA/USDT $0.05916 $3,537,735 06:57:15 02/04/2026
19 Toobit Toobit MINA/USDT $0.05933 $3,182,256 06:57:15 02/04/2026
20 BTCC BTCC MINA/USDT $0.05949 $2,990,530 06:57:12 02/04/2026
21 Cofinex Cofinex MINA/USDT $0.05897 $2,980,430 07:00:15 02/04/2026
22 Bitget Bitget MINA/USDT $0.05913 $2,948,688 06:54:15 02/04/2026
23 Zoomex Zoomex MINA/USDT $0.05951 $2,598,221 06:57:15 02/04/2026
24 DigiFinex DigiFinex MINA/USDT $0.05928 $2,550,760 07:00:16 02/04/2026
25 CoinW CoinW MINA/USDT $0.05949 $2,140,375 06:54:11 02/04/2026
26 Binance Binance MINA/TRY $0.05956 $1,963,564 06:56:54 02/04/2026
27 Bitbaby Bitbaby MINA/USDT $0.05938 $1,921,957 06:57:16 02/04/2026
28 MEXC MEXC MINA/USDT $0.05979 $1,806,826 06:57:07 02/04/2026
29 XXKK XXKK MINA/USDT $0.05943 $1,772,934 07:00:11 02/04/2026
30 Bybit Bybit MINA/USDT $0.05950 $1,741,470 06:54:12 02/04/2026
31 BitGW Exchange BitGW Exchange MINA/USDT $0.05977 $1,635,882 06:57:10 02/04/2026
32 OKX OKX MINA/USDT $0.05974 $1,630,194 06:56:23 02/04/2026
33 Gems Trade Gems Trade MINA/USDT $0.05961 $1,622,447 06:54:16 02/04/2026
34 KuCoin KuCoin MINA/USDT $0.05949 $1,603,586 06:57:18 02/04/2026
35 Bitunix Bitunix MINA/USDT $0.05932 $1,571,922 06:57:23 02/04/2026
36 Gate Gate MINA/USDT $0.05912 $1,504,539 06:54:19 02/04/2026
37 Coinbase Exchange Coinbase Exchange MINA/USD $0.07500 $1,415,172 06:57:00 02/04/2026
38 VOOX Exchange VOOX Exchange MINA/USDT $0.05929 $1,331,651 06:57:18 02/04/2026
39 Hibt Hibt MINA/USDT $0.05969 $1,297,413 06:57:13 02/04/2026
40 Paribu Paribu MINA/TRY $0.05799 $1,238,151 07:02:23 02/04/2026
41 LBank LBank MINA/USDT $0.05960 $1,219,149 06:57:12 02/04/2026
42 Binance TR Binance TR MINA/TRY $0.05956 $1,080,910 06:57:09 02/04/2026
43 OrangeX OrangeX MINA/USDT $0.05978 $1,034,277 06:57:07 02/04/2026
44 MEXC MEXC MINA/USDT $0.05935 $973,729 06:57:16 02/04/2026
45 Bitcastle Bitcastle MINA/USDT $0.05928 $953,058 07:00:18 02/04/2026
46 YUBIT YUBIT MINA/USDT $0.05929 $842,936 06:57:15 02/04/2026
47 EagleX EagleX MINA/USDT $0.05898 $829,193 07:00:15 02/04/2026
48 Hyperliquid Hyperliquid MINA/USD $0.05933 $779,538 06:57:26 02/04/2026
49 XT.COM XT.COM MINA/USDT $0.05978 $720,677 06:57:08 02/04/2026
50 KCEX KCEX MINA/USDT $0.05935 $672,097 06:57:15 02/04/2026
51 BlockFin BlockFin MINA/USDT $0.05918 $592,060 07:00:15 02/04/2026
52 WhiteBIT WhiteBIT MINA/USDT $0.05938 $582,326 06:57:08 02/04/2026
53 Pionex Pionex MINA/USDT $0.05978 $571,108 06:57:08 02/04/2026
54 BYDFi BYDFi MINA/USDT $0.05959 $516,476 06:54:08 02/04/2026
55 BloFin BloFin MINA/USDT $0.05939 $516,373 06:57:16 02/04/2026
56 Picol Picol MINA/USDT $0.05939 $504,967 07:00:11 02/04/2026
57 WEEX WEEX MINA/USDT $0.05978 $501,121 06:57:12 02/04/2026
58 KuCoin KuCoin MINA/USDT $0.05979 $490,903 06:54:53 02/04/2026
59 Bitget Bitget MINA/USDT $0.05989 $323,065 06:54:12 02/04/2026
60 Kraken Kraken MINA/USD $0.05970 $308,334 06:59:53 02/04/2026
61 Gate Gate MINA/USDT $0.05966 $303,526 06:56:54 02/04/2026
62 HitBTC HitBTC MINA/USDT $0.05949 $290,334 07:00:08 02/04/2026
63 Bitrue Bitrue MINA/USDT $0.05929 $270,903 06:57:16 02/04/2026
64 Binance Binance MINA/USDC $0.05958 $265,451 06:56:54 02/04/2026
65 Hotcoin Hotcoin MINA/USDT $0.05929 $235,734 06:57:18 02/04/2026
66 DigiFinex DigiFinex MINA/USDT $0.05949 $229,935 06:54:07 02/04/2026
67 Bitrue Bitrue MINA/USDT $0.05978 $172,605 06:57:08 02/04/2026
68 Phemex Phemex MINA/USDT $0.05909 $149,129 06:57:16 02/04/2026
69 LeveX LeveX MINA/USDT $0.05904 $147,652 07:00:16 02/04/2026
70 CoinEx CoinEx MINA/USDT $0.05943 $123,757 06:59:53 02/04/2026
71 Kraken Kraken MINA/EUR $0.05992 $79,058.05 06:59:53 02/04/2026
72 Bit2Me Bit2Me MINA/EUR $0.05992 $75,817.92 06:57:09 02/04/2026
73 Bitop Bitop MINA/USDT $0.05969 $75,558.93 07:00:16 02/04/2026
74 CEX.IO CEX.IO MINA/USDT $0.05961 $70,480.72 06:54:10 02/04/2026
75 CEX.IO CEX.IO MINA/USD $0.05973 $61,426.47 06:54:10 02/04/2026
76 CoinUp.io CoinUp.io MINA/USDT $0.05965 $53,455.19 06:57:12 02/04/2026
77 Cofinex Cofinex MINA/USDT $0.05989 $52,907.91 07:00:13 02/04/2026
78 BYDFi BYDFi MINA/USDT $0.05929 $36,258.13 07:00:15 02/04/2026
79 MEXC MEXC MINA/USDC $0.05960 $33,790.67 06:57:07 02/04/2026
80 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05992 $31,848.38 06:56:30 02/04/2026
81 WhiteBIT WhiteBIT MINA/EUR $0.05888 $31,416.21 06:57:08 02/04/2026
82 Coinone Coinone MINA/KRW $0.05948 $27,088.12 06:59:27 02/04/2026
83 Pionex Pionex MINA/USDT $0.05929 $24,913.63 06:57:15 02/04/2026
84 PrimeXBT PrimeXBT MINA/USDT $0.05919 $19,379.04 07:00:16 02/04/2026
85 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05996 $14,046.54 06:57:07 02/04/2026
86 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05942 $13,438.78 06:48:17 02/04/2026
87 OKX OKX MINA/EUR $0.05960 $10,726.61 06:56:23 02/04/2026
88 HyperPay Futures HyperPay Futures MINA/USDT $0.05745 $10,311.61 07:03:16 02/04/2026
89 Kraken Kraken MINA/GBP $0.05960 $9,877.59 06:59:26 02/04/2026
90 Upbit Upbit MINA/BTC $0.06135 $9,296.55 06:56:54 02/04/2026
91 Kraken Kraken MINA/XBT $0.05952 $8,923.84 06:59:53 02/04/2026
92 SunX SunX MINA/USDT $0.05906 $8,798.27 07:00:17 02/04/2026
93 ONUS Pro ONUS Pro MINA/VNDC $0.05357 $8,478.97 20:12:15 28/03/2026
94 OKX OKX MINA/USD $0.05992 $7,893.63 06:56:23 02/04/2026
95 CoinEx CoinEx MINA/BTC $0.05954 $6,609.01 06:59:23 02/04/2026
96 Bitlo Bitlo MINA/TRY $0.05956 $6,092.68 07:00:08 02/04/2026
97 TRIV TRIV MINA/IDR $0.05963 $4,713.60 07:00:12 02/04/2026
98 TRIV TRIV MINA/USDT $0.05949 $4,711.32 07:00:12 02/04/2026
99 Tokocrypto Tokocrypto MINA/USDT $0.05978 $4,633.13 06:57:09 02/04/2026
100 Binance TH Binance TH MINA/USDT $0.05978 $4,263.48 06:57:10 02/04/2026
101 Korbit Korbit MINA/KRW $0.05975 $2,993.86 06:57:07 02/04/2026
102 TGEX TGEX MINA/USDT $0.05309 $1,120.42 06:57:08 02/04/2026
103 Aevo Aevo MINA/USD $0.05769 $473.18 07:03:16 02/04/2026
104 CoinDCX CoinDCX MINA/INR $0.06049 $236.32 06:54:11 02/04/2026
105 ADEN ADEN MINA/USDT $0.05922 $200.26 07:00:49 02/04/2026
106 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06376 $115.66 07:00:16 02/04/2026
107 CoinDCX CoinDCX MINA/USDT $0.05979 $94.24 06:54:11 02/04/2026
108 ChangeNOW ChangeNOW MINA/BTC $0.3328 $65.30 07:00:08 02/04/2026
109 OKX OKX MINA/USDC $0.06002 $47.77 06:56:54 02/04/2026
110 CEX.IO CEX.IO MINA/EUR $0.07304 $41.01 06:54:10 02/04/2026
111 WOO X WOO X MINA/USDT $0.05929 $0.1773 06:57:15 02/04/2026
112 WazirX WazirX MINA/USDT $0.05399 $0 07:00:08 02/04/2026
113 Tokocrypto Tokocrypto MINA/BTC $0.06466 $0 06:57:09 02/04/2026
114 Giottus Giottus MINA/INR $0.06467 $0 05:36:08 02/04/2026
115 Giottus Giottus MINA/USDT $0.05899 $0 05:36:08 02/04/2026
116 ONUS Pro ONUS Pro MINA/VNDC $0.05962 $0 07:00:14 02/04/2026
117 Gate US Gate US MINA/USDT $0.05955 $0 07:00:07 02/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 02/04/2026, cặp giao dịch MINA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,122,780 với tỷ giá $0.05916.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá