Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09716 | $15,383,319 | 12:57:17 09/12/2025 | |
| 2 | MINA/USDT | $0.09421 | $14,159,747 | 13:00:17 09/12/2025 | |
| 3 | MINA/USDT | $0.09431 | $7,156,415 | 12:57:16 09/12/2025 | |
| 4 | MINA/USDT | $0.09421 | $7,142,034 | 12:54:16 09/12/2025 | |
| 5 | MINA/USDT | $0.09442 | $4,338,802 | 12:54:15 09/12/2025 | |
| 6 | MINA/USDT | $0.6121 | $3,908,894 | 12:57:15 09/12/2025 | |
| 7 | MINA/USDT | $0.09441 | $3,856,285 | 12:57:16 09/12/2025 | |
| 8 | MINA/USDT | $0.09441 | $2,831,853 | 13:00:16 09/12/2025 | |
| 9 | MINA/USDT | $0.09431 | $2,513,276 | 12:57:16 09/12/2025 | |
| 10 | MINA/USDT | $0.09430 | $2,102,931 | 12:54:16 09/12/2025 | |
| 11 | MINA/USDT | $0.09431 | $2,079,565 | 12:57:15 09/12/2025 | |
| 12 | MINA/USDT | $0.09421 | $2,059,474 | 13:00:17 09/12/2025 | |
| 13 | MINA/USDT | $0.09431 | $1,787,233 | 12:57:18 09/12/2025 | |
| 14 | MINA/USDT | $0.09421 | $1,781,265 | 13:00:17 09/12/2025 | |
| 15 | MINA/USDT | $0.09411 | $1,553,687 | 13:00:16 09/12/2025 | |
| 16 | MINA/USDT | $0.09421 | $1,529,912 | 12:55:52 09/12/2025 | |
| 17 | MINA/USDT | $0.09441 | $1,429,678 | 12:56:54 09/12/2025 | |
| 18 | MINA/USDT | $0.09441 | $1,053,704 | 12:54:11 09/12/2025 | |
| 19 | MINA/USDT | $0.09411 | $942,881 | 13:00:15 09/12/2025 | |
| 20 | MINA/USDT | $0.09421 | $937,084 | 12:54:15 09/12/2025 | |
| 21 | MINA/USDT | $0.09431 | $696,184 | 12:57:07 09/12/2025 | |
| 22 | MINA/USDT | $0.09441 | $691,689 | 12:57:17 09/12/2025 | |
| 23 | MINA/USDT | $0.09435 | $637,616 | 12:57:16 09/12/2025 | |
| 24 | MINA/USDT | $0.09421 | $597,018 | 12:57:17 09/12/2025 | |
| 25 | MINA/USDT | $0.09441 | $561,818 | 13:00:15 09/12/2025 | |
| 26 | MINA/USDT | $0.09431 | $549,883 | 13:00:23 09/12/2025 | |
| 27 | MINA/TRY | $0.09420 | $537,997 | 12:56:54 09/12/2025 | |
| 28 | MINA/USDT | $0.09441 | $503,305 | 12:57:11 09/12/2025 | |
| 29 | MINA/USDT | $0.09441 | $463,935 | 12:56:53 09/12/2025 | |
| 30 | MINA/USDT | $0.09431 | $463,629 | 12:54:14 09/12/2025 | |
| 31 | MINA/TRY | $0.09420 | $441,563 | 12:57:11 09/12/2025 | |
| 32 | MINA/USDT | $0.09436 | $439,111 | 12:54:11 09/12/2025 | |
| 33 | MINA/KRW | $0.09518 | $417,126 | 12:56:53 09/12/2025 | |
| 34 | MINA/USDT | $0.09421 | $412,767 | 12:57:16 09/12/2025 | |
| 35 | MINA/USDT | $0.09443 | $411,579 | 13:00:08 09/12/2025 | |
| 36 | MINA/USDT | $0.09421 | $402,118 | 12:54:19 09/12/2025 | |
| 37 | MINA/USDT | $0.09437 | $382,730 | 12:56:54 09/12/2025 | |
| 38 | MINA/USDT | $0.09461 | $370,794 | 12:55:23 09/12/2025 | |
| 39 | MINA/USDT | $0.09451 | $361,632 | 12:54:16 09/12/2025 | |
| 40 | MINA/USDT | $0.09431 | $360,624 | 12:59:54 09/12/2025 | |
| 41 | MINA/USDT | $0.09431 | $360,582 | 13:00:09 09/12/2025 | |
| 42 | MINA/USDT | $0.09431 | $358,690 | 12:57:16 09/12/2025 | |
| 43 | MINA/USDT | $0.09441 | $337,572 | 12:57:18 09/12/2025 | |
| 44 | MINA/USDT | $0.09471 | $335,361 | 12:54:19 09/12/2025 | |
| 45 | MINA/USDT | $0.09441 | $321,986 | 12:57:10 09/12/2025 | |
| 46 | MINA/USDT | $0.09472 | $312,064 | 12:54:12 09/12/2025 | |
| 47 | MINA/USDT | $0.09431 | $307,071 | 12:57:11 09/12/2025 | |
| 48 | MINA/USDT | $0.09441 | $304,294 | 12:57:16 09/12/2025 | |
| 49 | MINA/TRY | $0.09444 | $286,561 | 12:59:29 09/12/2025 | |
| 50 | MINA/USDT | $0.09481 | $250,037 | 12:57:17 09/12/2025 | |
| 51 | MINA/USDT | $0.09451 | $242,246 | 13:00:15 09/12/2025 | |
| 52 | MINA/USDT | $0.09441 | $211,899 | 12:57:07 09/12/2025 | |
| 53 | MINA/USDT | $0.09441 | $204,454 | 12:54:08 09/12/2025 | |
| 54 | MINA/USDT | $0.09441 | $171,685 | 12:57:08 09/12/2025 | |
| 55 | MINA/USD | $0.09428 | $166,107 | 12:54:16 09/12/2025 | |
| 56 | MINA/USDT | $0.09441 | $159,644 | 12:57:07 09/12/2025 | |
| 57 | MINA/USDT | $0.09451 | $147,834 | 12:57:07 09/12/2025 | |
| 58 | MINA/USDT | $0.09431 | $130,408 | 13:00:08 09/12/2025 | |
| 59 | MINA/USD | $0.09400 | $112,949 | 12:56:59 09/12/2025 | |
| 60 | MINA/KRW | $0.09519 | $101,355 | 12:59:53 09/12/2025 | |
| 61 | MINA/USDT | $0.09440 | $92,697.61 | 12:57:07 09/12/2025 | |
| 62 | MINA/USDC | $0.09430 | $68,968.81 | 12:56:54 09/12/2025 | |
| 63 | MINA/USDT | $0.09422 | $66,295.97 | 12:59:23 09/12/2025 | |
| 64 | MINA/USDT | $0.09441 | $64,682.02 | 12:54:09 09/12/2025 | |
| 65 | MINA/USDT | $0.09461 | $56,755.02 | 12:57:10 09/12/2025 | |
| 66 | MINA/USDT | $0.09421 | $51,733.06 | 13:00:16 09/12/2025 | |
| 67 | MINA/USDT | $0.09431 | $46,074.41 | 13:00:16 09/12/2025 | |
| 68 | MINA/USDC | $0.09369 | $43,896.56 | 13:00:16 09/12/2025 | |
| 69 | MINA/USDT | $0.09441 | $41,935.84 | 12:57:12 09/12/2025 | |
| 70 | MINA/USDT | $0.09441 | $39,710.14 | 12:54:11 09/12/2025 | |
| 71 | MINA/USD | $0.09440 | $39,475.48 | 12:59:54 09/12/2025 | |
| 72 | MINA/EUR | $0.09436 | $34,686.79 | 12:59:26 09/12/2025 | |
| 73 | MINA/EUR | $0.09436 | $33,253.29 | 12:57:10 09/12/2025 | |
| 74 | MINA/USDT | $0.09441 | $31,107.08 | 13:00:11 09/12/2025 | |
| 75 | MINA/VNDC | $0.09420 | $30,319.94 | 13:00:16 09/12/2025 | |
| 76 | MINA/USDT | $0.09441 | $30,280.86 | 12:57:16 09/12/2025 | |
| 77 | MINA/USDC | $0.09460 | $24,436.32 | 12:54:11 09/12/2025 | |
| 78 | MINA/BTC | $0.09445 | $21,169.52 | 12:56:54 09/12/2025 | |
| 79 | MINA/USDT | $0.09421 | $21,080.64 | 12:57:17 09/12/2025 | |
| 80 | MINA/USDT | $0.09431 | $20,174.19 | 13:00:17 09/12/2025 | |
| 81 | MINA/EUR | $0.09436 | $18,361.72 | 12:56:59 09/12/2025 | |
| 82 | MINA/USDC | $0.09460 | $17,054.77 | 12:54:11 09/12/2025 | |
| 83 | MINA/USDT | $0.09441 | $14,770.32 | 12:57:09 09/12/2025 | |
| 84 | MINA/USDT | $0.09421 | $9,062.32 | 13:00:17 09/12/2025 | |
| 85 | MINA/BTC | $0.09426 | $8,604.13 | 12:59:53 09/12/2025 | |
| 86 | MINA/EUR | $0.09436 | $7,229.02 | 12:54:11 09/12/2025 | |
| 87 | MINA/USD | $0.09364 | $5,497.52 | 12:57:07 09/12/2025 | |
| 88 | MINA/USDC | $0.09439 | $5,342.42 | 12:57:07 09/12/2025 | |
| 89 | MINA/XBT | $0.09352 | $4,247.80 | 12:59:26 09/12/2025 | |
| 90 | MINA/USDT | $0.09441 | $3,875.46 | 13:00:08 09/12/2025 | |
| 91 | MINA/USDT | $0.09452 | $2,414.30 | 13:03:17 09/12/2025 | |
| 92 | MINA/TRY | $0.09491 | $2,208.26 | 13:00:12 09/12/2025 | |
| 93 | MINA/IDR | $0.09451 | $2,040.77 | 13:00:17 09/12/2025 | |
| 94 | MINA/USDT | $0.09441 | $2,039.98 | 13:00:17 09/12/2025 | |
| 95 | MINA/GBP | $0.09481 | $1,951.26 | 12:59:54 09/12/2025 | |
| 96 | MINA/USD | $0.09434 | $1,397.45 | 12:54:16 09/12/2025 | |
| 97 | MINA/USDT | $0.09421 | $1,324.81 | 13:00:18 09/12/2025 | |
| 98 | MINA/INR | $0.09686 | $1,195.96 | 12:57:11 09/12/2025 | |
| 99 | MINA/KRW | $0.09451 | $990.70 | 12:54:53 09/12/2025 | |
| 100 | MINA/USDT | $0.09421 | $743.40 | 12:57:11 09/12/2025 | |
| 101 | MINA/USDT | $0.09441 | $347.17 | 12:57:08 09/12/2025 | |
| 102 | MINA/BTC | $0.4400 | $86.31 | 13:00:11 09/12/2025 | |
| 103 | MINA/USD | $0.09462 | $50.75 | 12:54:11 09/12/2025 | |
| 104 | MINA/EUR | $0.09389 | $39.33 | 12:56:53 09/12/2025 | |
| 105 | MINA/USDT | $0.09441 | $33.16 | 12:57:07 09/12/2025 | |
| 106 | MINA/USD | $0.09830 | $27.57 | 12:56:53 09/12/2025 | |
| 107 | MINA/EUR | $0.09484 | $22.21 | 12:54:11 09/12/2025 | |
| 108 | MINA/USDT | $0.09438 | $18.98 | 12:54:11 09/12/2025 | |
| 109 | MINA/KRW | $0.1188 | $13.57 | 12:54:11 09/12/2025 | |
| 110 | MINA/BTC | $0.1028 | $0 | 12:56:53 09/12/2025 | |
| 111 | MINA/USDT | $0.09101 | $0 | 13:00:09 09/12/2025 | |
| 112 | MINA/BTC | $0.09442 | $0 | 12:57:08 09/12/2025 | |
| 113 | MINA/INR | $0.1512 | $0 | 12:57:08 09/12/2025 | |
| 114 | MINA/USDT | $0.09401 | $0 | 12:57:08 09/12/2025 | |
| 115 | MINA/USDT | $0.09451 | $0 | 12:57:15 09/12/2025 | |
| 116 | MINA/VNDC | $0.09473 | $0 | 13:00:10 09/12/2025 | |
| 117 | MINA/USD | $0.09446 | $0 | 13:03:16 09/12/2025 | |
| 118 | MINA/USDT | $0.09431 | $0 | 13:03:35 09/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,383,319 với tỷ giá $0.09716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.