Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06532 | $24,111,601 | 15:57:15 26/02/2026 | |
| 2 | MINA/USDT | $0.6121 | $3,909,306 | 15:57:15 26/02/2026 | |
| 3 | MINA/USDT | $0.05983 | $3,516,886 | 15:54:16 26/02/2026 | |
| 4 | MINA/USDT | $0.05950 | $2,865,768 | 16:00:16 26/02/2026 | |
| 5 | MINA/USDT | $0.06269 | $2,238,783 | 15:57:16 26/02/2026 | |
| 6 | MINA/USDT | $0.05963 | $2,174,175 | 15:57:17 26/02/2026 | |
| 7 | MINA/USDT | $0.05980 | $1,208,387 | 15:45:07 26/02/2026 | |
| 8 | MINA/USDT | $0.05981 | $1,047,201 | 15:56:09 26/02/2026 | |
| 9 | MINA/USDT | $0.05961 | $966,945 | 15:57:16 26/02/2026 | |
| 10 | MINA/USDT | $0.05971 | $907,253 | 15:56:54 26/02/2026 | |
| 11 | MINA/USDT | $0.05961 | $820,417 | 15:57:16 26/02/2026 | |
| 12 | MINA/USDT | $0.05980 | $797,573 | 15:54:16 26/02/2026 | |
| 13 | MINA/USDT | $0.05988 | $739,751 | 15:54:16 26/02/2026 | |
| 14 | MINA/USDT | $0.05961 | $640,340 | 15:57:16 26/02/2026 | |
| 15 | MINA/USDT | $0.06568 | $619,204 | 16:00:07 26/02/2026 | |
| 16 | MINA/USDT | $0.05987 | $591,308 | 15:45:15 26/02/2026 | |
| 17 | MINA/USDT | $0.05950 | $551,110 | 16:00:18 26/02/2026 | |
| 18 | MINA/USDT | $0.05955 | $505,367 | 16:00:16 26/02/2026 | |
| 19 | MINA/USDT | $0.05971 | $493,358 | 15:57:18 26/02/2026 | |
| 20 | MINA/KRW | $0.06029 | $487,110 | 15:56:54 26/02/2026 | |
| 21 | MINA/TRY | $0.05948 | $479,945 | 15:59:23 26/02/2026 | |
| 22 | MINA/USDT | $0.05991 | $455,201 | 15:57:08 26/02/2026 | |
| 23 | MINA/USDT | $0.05965 | $433,079 | 15:57:15 26/02/2026 | |
| 24 | MINA/USDT | $0.05981 | $391,780 | 15:57:07 26/02/2026 | |
| 25 | MINA/TRY | $0.05970 | $349,746 | 15:56:54 26/02/2026 | |
| 26 | MINA/USDT | $0.05961 | $317,852 | 15:57:18 26/02/2026 | |
| 27 | MINA/USDT | $0.05985 | $316,623 | 15:54:10 26/02/2026 | |
| 28 | MINA/USDT | $0.05971 | $300,512 | 15:57:15 26/02/2026 | |
| 29 | MINA/USDT | $0.05961 | $285,701 | 15:57:15 26/02/2026 | |
| 30 | MINA/USDT | $0.05961 | $284,387 | 15:57:17 26/02/2026 | |
| 31 | MINA/USDT | $0.05971 | $280,188 | 15:57:12 26/02/2026 | |
| 32 | MINA/USDT | $0.05962 | $273,334 | 15:57:16 26/02/2026 | |
| 33 | MINA/TRY | $0.05970 | $261,613 | 15:57:09 26/02/2026 | |
| 34 | MINA/USDT | $0.05988 | $221,925 | 15:54:21 26/02/2026 | |
| 35 | MINA/USDT | $0.05934 | $220,299 | 22:27:13 25/02/2026 | |
| 36 | MINA/USDT | $0.05963 | $219,771 | 15:57:15 26/02/2026 | |
| 37 | MINA/USDT | $0.05973 | $199,641 | 15:57:09 26/02/2026 | |
| 38 | MINA/USDT | $0.05950 | $199,219 | 16:00:15 26/02/2026 | |
| 39 | MINA/USDT | $0.05985 | $195,652 | 15:56:24 26/02/2026 | |
| 40 | MINA/USDT | $0.05957 | $195,431 | 15:57:08 26/02/2026 | |
| 41 | MINA/USDT | $0.05990 | $185,237 | 15:54:10 26/02/2026 | |
| 42 | MINA/USDT | $0.05990 | $168,418 | 15:54:07 26/02/2026 | |
| 43 | MINA/USDT | $0.05960 | $155,545 | 15:54:19 26/02/2026 | |
| 44 | MINA/USDT | $0.05970 | $143,868 | 16:00:17 26/02/2026 | |
| 45 | MINA/USDT | $0.05981 | $124,618 | 15:56:24 26/02/2026 | |
| 46 | MINA/USDT | $0.05961 | $110,145 | 15:57:08 26/02/2026 | |
| 47 | MINA/USDT | $0.05971 | $108,801 | 15:57:09 26/02/2026 | |
| 48 | MINA/USD | $0.05982 | $107,548 | 15:54:26 26/02/2026 | |
| 49 | MINA/USDT | $0.05961 | $93,195.37 | 15:57:12 26/02/2026 | |
| 50 | MINA/USDT | $0.05961 | $89,762.24 | 15:57:10 26/02/2026 | |
| 51 | MINA/USDT | $0.05980 | $81,395.59 | 15:54:15 26/02/2026 | |
| 52 | MINA/USDT | $0.05960 | $79,431.20 | 16:00:10 26/02/2026 | |
| 53 | MINA/USDT | $0.05971 | $77,379.68 | 15:53:53 26/02/2026 | |
| 54 | MINA/VNDC | $0.05972 | $74,129.04 | 16:00:16 26/02/2026 | |
| 55 | MINA/USDT | $0.05990 | $67,154.27 | 15:54:18 26/02/2026 | |
| 56 | MINA/USD | $0.05970 | $63,560.68 | 15:56:59 26/02/2026 | |
| 57 | MINA/USDC | $0.05980 | $52,184.98 | 15:56:42 26/02/2026 | |
| 58 | MINA/USDT | $0.05960 | $50,404.36 | 16:00:09 26/02/2026 | |
| 59 | MINA/USDT | $0.05967 | $49,111.37 | 15:57:08 26/02/2026 | |
| 60 | MINA/KRW | $0.06053 | $48,048.44 | 15:59:54 26/02/2026 | |
| 61 | MINA/USDT | $0.05961 | $46,233.58 | 15:57:08 26/02/2026 | |
| 62 | MINA/USDT | $0.05990 | $44,961.53 | 15:54:07 26/02/2026 | |
| 63 | MINA/USDT | $0.05971 | $39,128.70 | 15:57:08 26/02/2026 | |
| 64 | MINA/EUR | $0.06022 | $36,872.40 | 15:45:07 26/02/2026 | |
| 65 | MINA/USDT | $0.05955 | $35,797.07 | 16:00:16 26/02/2026 | |
| 66 | MINA/USDT | $0.05966 | $30,081.47 | 15:59:54 26/02/2026 | |
| 67 | MINA/USDC | $0.05978 | $28,391.01 | 15:54:10 26/02/2026 | |
| 68 | MINA/USDT | $0.05961 | $26,707.68 | 15:57:07 26/02/2026 | |
| 69 | MINA/USD | $0.05980 | $26,303.79 | 15:59:54 26/02/2026 | |
| 70 | MINA/EUR | $0.05950 | $14,909.25 | 15:56:33 26/02/2026 | |
| 71 | MINA/USDT | $0.05960 | $12,119.30 | 16:00:16 26/02/2026 | |
| 72 | MINA/USDT | $0.05971 | $11,127.21 | 15:51:10 26/02/2026 | |
| 73 | MINA/USDT | $0.05970 | $10,242.72 | 15:51:16 26/02/2026 | |
| 74 | MINA/USDT | $0.05966 | $8,566.81 | 15:57:07 26/02/2026 | |
| 75 | MINA/USDC | $0.05980 | $6,521.20 | 15:57:12 26/02/2026 | |
| 76 | MINA/BTC | $0.05967 | $5,202.53 | 15:59:54 26/02/2026 | |
| 77 | MINA/EUR | $0.05985 | $4,873.29 | 15:59:24 26/02/2026 | |
| 78 | MINA/EUR | $0.05985 | $4,845.38 | 15:57:09 26/02/2026 | |
| 79 | MINA/USDT | $0.05971 | $4,669.49 | 15:57:16 26/02/2026 | |
| 80 | MINA/USDT | $0.05971 | $3,605.56 | 15:59:55 26/02/2026 | |
| 81 | MINA/USDT | $0.05970 | $3,605.28 | 16:00:10 26/02/2026 | |
| 82 | MINA/USDT | $0.05991 | $3,083.52 | 15:57:12 26/02/2026 | |
| 83 | MINA/INR | $0.06163 | $3,040.22 | 15:54:13 26/02/2026 | |
| 84 | MINA/USD | $0.05905 | $2,746.14 | 15:42:11 26/02/2026 | |
| 85 | MINA/USDC | $0.05941 | $2,094.92 | 15:56:54 26/02/2026 | |
| 86 | MINA/TRY | $0.05970 | $1,748.92 | 15:57:08 26/02/2026 | |
| 87 | MINA/GBP | $0.05951 | $1,642.65 | 15:59:24 26/02/2026 | |
| 88 | MINA/USDT | $0.05970 | $1,475.45 | 15:54:13 26/02/2026 | |
| 89 | MINA/EUR | $0.05990 | $1,366.48 | 15:56:24 26/02/2026 | |
| 90 | MINA/USDT | $0.05960 | $1,047.28 | 16:03:16 26/02/2026 | |
| 91 | MINA/KRW | $0.06116 | $1,030.67 | 15:57:07 26/02/2026 | |
| 92 | MINA/USDT | $0.05954 | $817.96 | 16:00:18 26/02/2026 | |
| 93 | MINA/KRW | $0.06260 | $813.09 | 15:56:23 26/02/2026 | |
| 94 | MINA/IDR | $0.05976 | $711.30 | 16:00:14 26/02/2026 | |
| 95 | MINA/USDT | $0.05960 | $709.35 | 16:00:14 26/02/2026 | |
| 96 | MINA/USD | $0.05975 | $657.47 | 15:57:17 26/02/2026 | |
| 97 | MINA/USD | $0.06188 | $190.59 | 15:56:24 26/02/2026 | |
| 98 | MINA/BTC | $0.3322 | $65.18 | 16:00:08 26/02/2026 | |
| 99 | MINA/USD | $0.05975 | $27.43 | 16:00:07 26/02/2026 | |
| 100 | MINA/USDT | $0.05972 | $27.32 | 16:00:07 26/02/2026 | |
| 101 | MINA/USDT | $0.05971 | $25.23 | 15:57:08 26/02/2026 | |
| 102 | MINA/EUR | $0.05997 | $19.21 | 15:57:07 26/02/2026 | |
| 103 | MINA/BTC | $0.06592 | $0 | 15:56:23 26/02/2026 | |
| 104 | MINA/USDT | $0.05500 | $0 | 16:00:08 26/02/2026 | |
| 105 | MINA/BTC | $0.06459 | $0 | 15:57:08 26/02/2026 | |
| 106 | MINA/INR | $0.06603 | $0 | 15:54:10 26/02/2026 | |
| 107 | MINA/USDT | $0.06000 | $0 | 15:54:10 26/02/2026 | |
| 108 | MINA/USDT | $0.05990 | $0 | 15:54:15 26/02/2026 | |
| 109 | MINA/USDC | $0.05905 | $0 | 16:00:15 26/02/2026 | |
| 110 | MINA/VNDC | $0.05975 | $0 | 16:00:12 26/02/2026 | |
| 111 | MINA/USDT | $0.05971 | $0 | 15:57:07 26/02/2026 | |
| 112 | MINA/USD | $0.05966 | $0 | 16:03:16 26/02/2026 | |
| 113 | MINA/USDT | $0.05960 | $0 | 16:03:46 26/02/2026 | |
| 114 | MINA/USDT | $0.05964 | $0 | 16:00:09 26/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 26/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,111,601 với tỷ giá $0.06532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.