Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,105,646,610,032 Khối lượng (24h): $114,777,937,186 Thị phần: BTC: 58.7%, ETH: 12.2%
Mina (MINA)Mina MINA
Xếp hạng #243 12:42:00 08/12/2025
Giá Mina (MINA)
$0.09548 1.17%
0.000001045 BTC 2,580 VND
Thấp: $0.09064 Cao: $0.09646

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.09492 $15,686,893 12:00:17 08/12/2025
2 BTCC BTCC MINA/USDT $0.09787 $13,690,796 11:57:17 08/12/2025
3 Ju.com Ju.com MINA/USDT $0.09471 $8,711,649 11:54:16 08/12/2025
4 Binance Binance MINA/USDT $0.09491 $8,709,349 11:54:16 08/12/2025
5 WhiteBIT WhiteBIT MINA/USDT $0.09501 $4,824,902 11:54:15 08/12/2025
6 Koinbay Koinbay MINA/USDT $0.6120 $3,908,688 11:54:15 08/12/2025
7 Tapbit Tapbit MINA/USDT $0.09502 $3,800,503 11:57:16 08/12/2025
8 CoinW CoinW MINA/USDT $0.09501 $3,308,515 11:57:17 08/12/2025
9 YUBIT YUBIT MINA/USDT $0.09492 $3,197,204 11:57:15 08/12/2025
10 Bybit Bybit MINA/USDT $0.09481 $2,637,819 11:54:16 08/12/2025
11 BiKing BiKing MINA/USDT $0.09492 $2,577,365 12:00:18 08/12/2025
12 OKX OKX MINA/USDT $0.09482 $2,490,973 11:55:52 08/12/2025
13 NovaEx NovaEx MINA/USDT $0.09512 $2,446,427 12:00:16 08/12/2025
14 Coinlocally Coinlocally MINA/USDT $0.09492 $2,022,894 12:00:17 08/12/2025
15 YEX YEX MINA/USDT $0.09492 $1,987,123 12:00:17 08/12/2025
16 EasiCoin EasiCoin MINA/USDT $0.09492 $1,828,349 12:00:17 08/12/2025
17 Bitget Bitget MINA/USDT $0.09471 $1,540,422 11:54:17 08/12/2025
18 Binance Binance MINA/USDT $0.09501 $1,538,861 11:56:54 08/12/2025
19 Cofinex Cofinex MINA/USDT $0.09492 $1,538,535 12:00:17 08/12/2025
20 WhiteBIT WhiteBIT MINA/USDT $0.09492 $1,061,240 11:54:08 08/12/2025
21 Toobit Toobit MINA/USDT $0.09492 $894,335 11:57:17 08/12/2025
22 Zoomex Zoomex MINA/USDT $0.09491 $791,381 11:57:15 08/12/2025
23 Upbit Upbit MINA/KRW $0.09662 $765,645 11:56:53 08/12/2025
24 BitbabyExchange BitbabyExchange MINA/USDT $0.09492 $683,028 12:00:16 08/12/2025
25 DigiFinex DigiFinex MINA/USDT $0.09482 $656,074 11:57:17 08/12/2025
26 KuCoin KuCoin MINA/USDT $0.09531 $645,172 11:54:18 08/12/2025
27 CoinW CoinW MINA/USDT $0.09512 $643,545 11:57:11 08/12/2025
28 OKX OKX MINA/USDT $0.09501 $599,303 11:56:53 08/12/2025
29 Gems Trade Gems Trade MINA/USDT $0.09501 $594,396 12:00:11 08/12/2025
30 Gate Gate MINA/USDT $0.09461 $576,255 11:54:19 08/12/2025
31 WEEX WEEX MINA/USDT $0.09502 $501,383 11:57:10 08/12/2025
32 MEXC MEXC MINA/USDT $0.09484 $470,050 11:42:11 08/12/2025
33 Bitcastle Bitcastle MINA/USDT $0.09502 $468,243 12:00:18 08/12/2025
34 Bitunix Bitunix MINA/USDT $0.09491 $466,442 11:54:15 08/12/2025
35 MEXC MEXC MINA/USDT $0.09511 $451,924 11:54:16 08/12/2025
36 Bitrue Bitrue MINA/USDT $0.09501 $450,022 11:57:16 08/12/2025
37 Gate Gate MINA/USDT $0.09497 $449,682 11:56:24 08/12/2025
38 XXKK XXKK MINA/USDT $0.09505 $446,802 12:00:10 08/12/2025
39 KuCoin KuCoin MINA/USDT $0.09491 $421,274 11:54:23 08/12/2025
40 VOOX Exchange VOOX Exchange MINA/USDT $0.09502 $412,212 11:57:18 08/12/2025
41 Binance Binance MINA/TRY $0.09489 $360,853 11:56:54 08/12/2025
42 Hotcoin Hotcoin MINA/USDT $0.09492 $350,875 11:57:18 08/12/2025
43 Paribu Paribu MINA/TRY $0.09512 $349,288 11:59:53 08/12/2025
44 LBank LBank MINA/USDT $0.09502 $342,847 11:57:11 08/12/2025
45 CoinCatch CoinCatch MINA/USDT $0.09522 $323,453 12:00:15 08/12/2025
46 Bybit Bybit MINA/USDT $0.09491 $307,099 11:54:08 08/12/2025
47 Binance TR Binance TR MINA/TRY $0.09488 $298,557 11:57:09 08/12/2025
48 CRMClick CRMClick MINA/USDT $0.09492 $276,896 11:54:07 08/12/2025
49 BTCC BTCC MINA/USDT $0.09502 $275,717 11:57:09 08/12/2025
50 HTX HTX MINA/USDT $0.09492 $275,041 11:59:54 08/12/2025
51 Phemex Phemex MINA/USDT $0.09572 $272,463 11:57:17 08/12/2025
52 OrangeX OrangeX MINA/USDT $0.09501 $237,380 11:57:11 08/12/2025
53 HitBTC HitBTC MINA/USDT $0.09502 $208,969 11:57:08 08/12/2025
54 XT.COM XT.COM MINA/USDT $0.09502 $184,028 11:57:10 08/12/2025
55 BYDFi BYDFi MINA/USDT $0.09502 $172,176 12:00:10 08/12/2025
56 Pionex Pionex MINA/USDT $0.09512 $152,717 11:57:09 08/12/2025
57 Picol Picol MINA/USDT $0.09512 $134,715 12:00:13 08/12/2025
58 Hyperliquid Hyperliquid MINA/USD $0.09485 $119,692 11:54:15 08/12/2025
59 Hibt Hibt MINA/USDT $0.09502 $119,320 11:57:08 08/12/2025
60 BYDFi BYDFi MINA/USDT $0.09472 $104,195 12:00:17 08/12/2025
61 Coinbase Exchange Coinbase Exchange MINA/USD $0.09400 $102,480 11:57:00 08/12/2025
62 Bithumb Bithumb MINA/KRW $0.09593 $84,428.92 11:59:53 08/12/2025
63 DigiFinex DigiFinex MINA/USDT $0.09472 $81,476.23 11:54:07 08/12/2025
64 Kraken Kraken MINA/USD $0.09510 $67,390.46 11:59:54 08/12/2025
65 CoinEx CoinEx MINA/USDT $0.09497 $67,118.63 11:59:53 08/12/2025
66 LeveX LeveX MINA/USDT $0.09502 $59,449.35 12:00:16 08/12/2025
67 Bitrue Bitrue MINA/USDT $0.09512 $56,942.43 11:57:10 08/12/2025
68 Binance Binance MINA/USDC $0.09489 $49,594.21 11:56:54 08/12/2025
69 BlockFin BlockFin MINA/USDT $0.09482 $46,771.66 11:57:16 08/12/2025
70 Kraken Kraken MINA/EUR $0.09487 $40,528.27 11:59:54 08/12/2025
71 Bit2Me Bit2Me MINA/EUR $0.09487 $39,267.38 11:57:09 08/12/2025
72 ONUS Pro ONUS Pro MINA/VNDC $0.09480 $38,091.84 12:00:16 08/12/2025
73 CoinUp.io CoinUp.io MINA/USDT $0.09502 $36,958.76 11:57:08 08/12/2025
74 Pionex Pionex MINA/USDT $0.09501 $33,831.24 11:57:17 08/12/2025
75 Bitget Bitget MINA/USDT $0.09541 $33,704.11 11:54:10 08/12/2025
76 Coinbase Exchange Coinbase Exchange MINA/EUR $0.09439 $32,461.10 11:57:00 08/12/2025
77 CoinCatch CoinCatch MINA/USDT $0.09522 $31,941.84 12:00:11 08/12/2025
78 MEXC MEXC MINA/USDC $0.09493 $26,056.23 11:42:11 08/12/2025
79 PrimeXBT PrimeXBT MINA/USDT $0.09502 $23,117.45 12:00:15 08/12/2025
80 BloFin BloFin MINA/USDT $0.09491 $17,418.70 11:54:16 08/12/2025
81 Binance Binance MINA/BTC $0.09490 $15,852.17 11:56:54 08/12/2025
82 Deepcoin Deepcoin MINA/USDT $0.09502 $15,804.64 11:57:10 08/12/2025
83 Bitget Bitget MINA/USDC $0.09499 $15,387.33 11:54:10 08/12/2025
84 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.09374 $14,184.56 12:00:16 08/12/2025
85 WhiteBIT WhiteBIT MINA/EUR $0.09417 $9,924.89 11:54:08 08/12/2025
86 CoinEx CoinEx MINA/BTC $0.09500 $8,164.71 11:59:53 08/12/2025
87 BYDFi BYDFi MINA/USDC $0.09500 $5,721.06 12:00:10 08/12/2025
88 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09473 $5,128.49 11:48:11 08/12/2025
89 TGEX TGEX MINA/USDT $0.09492 $4,344.34 12:00:08 08/12/2025
90 Kraken Kraken MINA/GBP $0.09312 $4,244.33 11:59:54 08/12/2025
91 HyperPay Futures HyperPay Futures MINA/USDT $0.09490 $3,545.46 12:03:17 08/12/2025
92 Bitlo Bitlo MINA/TRY $0.09488 $2,432.49 12:00:08 08/12/2025
93 SunX SunX MINA/USDT $0.09492 $2,391.74 12:00:17 08/12/2025
94 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09477 $2,008.07 11:42:18 08/12/2025
95 TRIV TRIV MINA/IDR $0.09528 $1,173.99 12:00:13 08/12/2025
96 TRIV TRIV MINA/USDT $0.09512 $1,173.91 12:00:13 08/12/2025
97 Kraken Kraken MINA/XBT $0.09491 $1,098.98 11:59:54 08/12/2025
98 Coinone Coinone MINA/KRW $0.09661 $832.17 11:59:53 08/12/2025
99 ONUS Pro ONUS Pro MINA/VNDC $0.09512 $817.88 12:00:10 08/12/2025
100 CoinDCX CoinDCX MINA/INR $0.09688 $327.68 12:00:12 08/12/2025
101 Tokocrypto Tokocrypto MINA/USDT $0.09502 $317.41 11:57:08 08/12/2025
102 CoinDCX CoinDCX MINA/USDT $0.09492 $100.34 12:00:12 08/12/2025
103 ChangeNOW ChangeNOW MINA/BTC $0.4456 $87.43 11:54:10 08/12/2025
104 OKX OKX MINA/USD $0.09450 $57.53 11:56:53 08/12/2025
105 Korbit Korbit MINA/KRW $0.09185 $49.19 11:54:08 08/12/2025
106 OKX OKX MINA/EUR $0.09498 $48.09 11:56:53 08/12/2025
107 CEX.IO CEX.IO MINA/USD $0.09509 $28.54 11:54:09 08/12/2025
108 CEX.IO CEX.IO MINA/USDT $0.09501 $25.63 11:54:09 08/12/2025
109 CEX.IO CEX.IO MINA/EUR $0.09531 $22.90 11:54:09 08/12/2025
110 WazirX WazirX MINA/USDT $0.09101 $5.21 12:00:12 08/12/2025
111 Upbit Upbit MINA/BTC $0.1045 $0 11:56:23 08/12/2025
112 Tokocrypto Tokocrypto MINA/BTC $0.09495 $0 11:57:08 08/12/2025
113 Giottus Giottus MINA/INR $0.1508 $0 11:54:08 08/12/2025
114 Giottus Giottus MINA/USDT $0.09502 $0 11:54:08 08/12/2025
115 WOO X WOO X MINA/USDT $0.09502 $0 11:57:15 08/12/2025
116 Binance TH Binance TH MINA/USDT $0.09502 $0 11:57:08 08/12/2025
117 Aevo Aevo MINA/USD $0.09485 $0 12:03:16 08/12/2025
118 ADEN ADEN MINA/USDT $0.09462 $0 12:03:35 08/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 08/12/2025, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,686,893 với tỷ giá $0.09492.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá