Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,747,997,343,431 Khối lượng (24h): $81,835,958,286 Thị phần: BTC: 61.0%, ETH: 8.5%
Mina (MINA)Mina MINA
Xếp hạng #137 01:14:00 15/03/2025
Giá Mina (MINA)
$0.2607 6.57%
0.000003088 BTC 6,750 VND
Thấp: $0.2435 Cao: $0.2640

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX MINA/USDT $0.2605 $214,456,964 01:02:58 15/03/2025
2 BTCC BTCC MINA/USDT $0.2630 $89,918,940 01:02:58 15/03/2025
3 HyperPay Futures HyperPay Futures MINA/USDT $0.2606 $19,270,568 01:05:58 15/03/2025
4 VOOX Exchange VOOX Exchange MINA/USDT $0.2602 $7,341,673 00:59:58 15/03/2025
5 Bitrue Bitrue MINA/USDT $0.8172 $6,794,198 00:59:58 15/03/2025
6 Binance Binance MINA/USDT $0.2600 $4,788,788 00:56:58 15/03/2025
7 Toobit Toobit MINA/USDT $0.2604 $3,917,010 00:59:58 15/03/2025
8 Koinbay Koinbay MINA/USDT $0.6120 $3,907,856 00:59:58 15/03/2025
9 Bitcastle Bitcastle MINA/USDT $0.2603 $3,536,194 01:02:58 15/03/2025
10 BTCC BTCC MINA/USDT $0.2605 $3,243,250 01:02:58 15/03/2025
11 HTX HTX MINA/USDT $0.2604 $3,153,808 00:59:55 15/03/2025
12 Zedxion Exchange Zedxion Exchange MINA/USDT $0.2604 $2,930,203 01:02:58 15/03/2025
13 Tapbit Tapbit MINA/USDT $0.2602 $2,879,301 00:59:58 15/03/2025
14 Fairdesk Fairdesk MINA/USDT $0.6021 $2,239,972 01:02:58 15/03/2025
15 Bitunix Bitunix MINA/USDT $0.2600 $1,966,960 00:59:58 15/03/2025
16 Binance Binance MINA/USDT $0.2604 $1,812,628 00:56:55 15/03/2025
17 CoinW CoinW MINA/USDT $0.2604 $1,566,062 00:59:58 15/03/2025
18 BiKing BiKing MINA/USDT $0.2606 $1,497,096 01:02:58 15/03/2025
19 OKX OKX MINA/USDT $0.2602 $1,496,119 00:56:58 15/03/2025
20 LBank LBank MINA/USDT $0.2603 $1,464,914 00:59:58 15/03/2025
21 Ourbit Ourbit MINA/USDT $0.2604 $1,016,739 00:59:58 15/03/2025
22 Hotcoin Hotcoin MINA/USDT $0.2605 $1,010,418 01:00:00 15/03/2025
23 SAFEX SAFEX MINA/USDT $0.2602 $949,876 01:02:58 15/03/2025
24 OKX OKX MINA/USDT $0.2601 $875,498 00:56:55 15/03/2025
25 LBank LBank MINA/USDT $0.2602 $767,766 00:59:58 15/03/2025
26 Gate.io Gate.io MINA/USDT $0.2602 $730,419 00:56:55 15/03/2025
27 WhiteBIT WhiteBIT MINA/USDT $0.2623 $597,774 00:59:58 15/03/2025
28 Bybit Bybit MINA/USDT $0.2601 $585,222 00:56:52 15/03/2025
29 Zoomex Zoomex MINA/USDT $0.2601 $468,634 00:59:58 15/03/2025
30 DigiFinex DigiFinex MINA/USDT $0.2603 $427,428 00:59:58 15/03/2025
31 MEXC MEXC MINA/USDT $0.2604 $354,822 00:56:55 15/03/2025
32 XT.COM XT.COM MINA/USDT $0.2602 $344,663 01:00:00 15/03/2025
33 Bitget Bitget MINA/USDT $0.2601 $322,623 00:57:03 15/03/2025
34 KCEX KCEX MINA/USDT $0.2603 $276,401 00:59:58 15/03/2025
35 Binance Binance MINA/TRY $0.2597 $272,498 00:56:55 15/03/2025
36 HitBTC HitBTC MINA/USDT $0.2602 $272,348 01:00:04 15/03/2025
37 Upbit Upbit MINA/KRW $0.2636 $268,679 00:56:53 15/03/2025
38 CoinCatch CoinCatch MINA/USDT $0.2600 $265,130 01:02:58 15/03/2025
39 Bitget Bitget MINA/USDC $0.2605 $256,129 00:57:03 15/03/2025
40 Coinbase Exchange Coinbase Exchange MINA/USD $0.2600 $244,120 00:56:53 15/03/2025
41 OrangeX OrangeX MINA/USDT $0.2603 $236,944 01:00:04 15/03/2025
42 Binance TR Binance TR MINA/TRY $0.2597 $224,013 01:00:00 15/03/2025
43 Paribu Paribu MINA/TRY $0.2610 $205,577 00:59:52 15/03/2025
44 WhiteBIT WhiteBIT MINA/USDT $0.2594 $180,551 00:59:56 15/03/2025
45 BYDFi BYDFi MINA/USDT $0.2602 $171,568 01:02:48 15/03/2025
46 BYDFi BYDFi MINA/USDT $0.2604 $168,142 01:02:58 15/03/2025
47 CoinW CoinW MINA/USDT $0.2604 $152,219 00:59:56 15/03/2025
48 BitMart BitMart MINA/USDT $0.2601 $149,918 00:59:58 15/03/2025
49 DigiFinex DigiFinex MINA/USDT $0.2601 $132,616 00:59:58 15/03/2025
50 FameEX FameEX MINA/USDT $0.2600 $106,913 00:59:52 15/03/2025
51 Tokenize Xchange Tokenize Xchange MINA/SGD $0.2577 $105,129 01:03:04 15/03/2025
52 Tokenize Xchange Tokenize Xchange MINA/USD $0.2576 $105,113 01:03:04 15/03/2025
53 KuCoin KuCoin MINA/USDT $0.2606 $102,800 00:56:58 15/03/2025
54 Hyperliquid Hyperliquid MINA/USD $0.2603 $95,284.14 00:59:58 15/03/2025
55 Hibt Hibt MINA/USDT $0.2601 $69,873.18 00:59:57 15/03/2025
56 Deepcoin Deepcoin MINA/USDT $0.2600 $52,646.25 01:00:06 15/03/2025
57 BingX BingX MINA/USDT $0.2601 $50,963.83 01:00:01 15/03/2025
58 Bithumb Bithumb MINA/KRW $0.2643 $47,334.23 00:59:52 15/03/2025
59 KuCoin KuCoin MINA/USDT $0.2600 $45,436.78 00:56:55 15/03/2025
60 CoinCatch CoinCatch MINA/USDT $0.2605 $44,480.18 01:02:48 15/03/2025
61 AlphaX AlphaX MINA/USDT $0.2582 $32,210.96 01:05:58 15/03/2025
62 Kraken Kraken MINA/USD $0.2600 $31,614.66 00:56:53 15/03/2025
63 Kraken Kraken MINA/EUR $0.2601 $28,868.73 00:56:53 15/03/2025
64 Bit2Me Bit2Me MINA/EUR $0.2601 $27,922.24 01:00:01 15/03/2025
65 MEXC MEXC MINA/USDC $0.2604 $26,583.10 00:56:55 15/03/2025
66 Pionex Pionex MINA/USDT $0.2602 $19,228.08 00:59:58 15/03/2025
67 CoinEx CoinEx MINA/USDT $0.2604 $17,515.46 00:59:58 15/03/2025
68 Bitexen Bitexen MINA/TRY $0.2571 $16,656.41 01:00:06 15/03/2025
69 ONUS Pro ONUS Pro MINA/VNDC $0.2608 $15,566.40 01:02:45 15/03/2025
70 Bitvavo Bitvavo MINA/EUR $0.2630 $10,502.50 01:00:00 15/03/2025
71 Binance Binance MINA/BTC $0.2607 $10,162.96 00:56:55 15/03/2025
72 ONUS Pro ONUS Pro MINA/VNDC $0.2607 $9,289.87 01:02:58 15/03/2025
73 Kraken Kraken MINA/GBP $0.2625 $7,800.18 00:56:53 15/03/2025
74 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2618 $7,767.29 00:59:58 15/03/2025
75 Bitrue Bitrue MINA/USDT $0.2599 $6,794.87 00:59:56 15/03/2025
76 WhiteBIT WhiteBIT MINA/EUR $0.2615 $6,687.81 00:59:56 15/03/2025
77 BloFin BloFin MINA/USDT $0.2601 $4,565.04 00:59:58 15/03/2025
78 TGEX TGEX MINA/USDT $0.2605 $4,443.07 01:02:58 15/03/2025
79 Coinbase Exchange Coinbase Exchange MINA/EUR $0.2656 $3,479.72 00:56:53 15/03/2025
80 Pionex Pionex MINA/USDT $0.2602 $2,803.03 00:59:56 15/03/2025
81 Kraken Kraken MINA/XBT $0.2613 $2,801.30 00:56:53 15/03/2025
82 Kine Protocol (Polygon) Kine Protocol (Polygon) MINA/USD $1.55 $2,710.46 01:02:58 15/03/2025
83 Bitlo Bitlo MINA/TRY $0.2597 $2,612.89 01:03:00 15/03/2025
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2608 $2,023.52 01:00:00 15/03/2025
85 Phemex Phemex MINA/USDT $0.2604 $1,993.02 00:59:58 15/03/2025
86 OKX OKX MINA/USDC $0.2583 $1,079.12 00:56:55 15/03/2025
87 Coinbase Exchange Coinbase Exchange MINA/USDT $0.2570 $1,018.15 00:56:53 15/03/2025
88 TRIV TRIV MINA/IDR $0.2608 $974.39 01:02:58 15/03/2025
89 TRIV TRIV MINA/USDT $0.2603 $972.27 01:02:58 15/03/2025
90 WEEX WEEX MINA/USDT $0.2602 $891.62 01:00:03 15/03/2025
91 CoinDCX CoinDCX MINA/INR $0.2797 $342.71 01:02:56 15/03/2025
92 Coinlist Pro Coinlist Pro MINA/USDT $0.2596 $182.42 01:00:00 15/03/2025
93 CoinDCX CoinDCX MINA/USDT $0.2602 $155.92 01:02:56 15/03/2025
94 Bitcoiva Bitcoiva MINA/USDT $0.2603 $85.31 01:03:01 15/03/2025
95 ChangeNOW ChangeNOW MINA/BTC $0.4130 $81.03 01:02:45 15/03/2025
96 Tokocrypto Tokocrypto MINA/USDT $0.2602 $74.66 00:59:57 15/03/2025
97 Gate.io Gate.io MINA/TRY $0.2563 $70.66 00:56:55 15/03/2025
98 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.2456 $26.55 01:00:00 15/03/2025
99 CEX.IO CEX.IO MINA/USD $0.2610 $26.48 00:59:55 15/03/2025
100 CEX.IO CEX.IO MINA/EUR $0.2623 $25.03 00:59:55 15/03/2025
101 Upbit Upbit MINA/BTC $0.2670 $23.27 00:56:53 15/03/2025
102 Coinone Coinone MINA/KRW $0.2664 $19.36 00:59:52 15/03/2025
103 CEX.IO CEX.IO MINA/USDT $0.2610 $15.67 00:59:55 15/03/2025
104 Korbit Korbit MINA/KRW $0.2648 $5.90 00:59:52 15/03/2025
105 OKX OKX MINA/EUR $0.2575 $0 00:56:55 15/03/2025
106 Tokocrypto Tokocrypto MINA/BTC $0.2606 $0 01:00:06 15/03/2025
107 Giottus Giottus MINA/INR $0.2817 $0 01:03:04 15/03/2025
108 Binance TH Binance TH MINA/USDT $0.2602 $0 00:59:52 15/03/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch MINA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,456,964 với tỷ giá $0.2605.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.1 trên 885 đánh giá