
Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1975 | $44,352,469 | 03:03:17 06/06/2025 |
2 | ![]() |
MINA/USDT | $0.1980 | $19,193,875 | 03:00:28 06/06/2025 |
3 | ![]() |
MINA/USDT | $0.2013 | $14,627,264 | 02:57:17 06/06/2025 |
4 | ![]() |
MINA/USDT | $0.1986 | $9,357,035 | 02:54:16 06/06/2025 |
5 | ![]() |
MINA/USDT | $0.1979 | $6,952,046 | 03:00:16 06/06/2025 |
6 | ![]() |
MINA/USDT | $0.1980 | $4,530,146 | 02:57:15 06/06/2025 |
7 | ![]() |
MINA/USDT | $0.6122 | $3,909,535 | 02:57:15 06/06/2025 |
8 | ![]() |
MINA/USDT | $0.1985 | $3,666,613 | 02:57:17 06/06/2025 |
9 | ![]() |
MINA/USDT | $0.1987 | $3,513,986 | 02:56:42 06/06/2025 |
10 | ![]() |
MINA/USDT | $0.1985 | $3,228,327 | 02:57:18 06/06/2025 |
11 | ![]() |
MINA/USDT | $0.1977 | $3,133,411 | 02:59:24 06/06/2025 |
12 | ![]() |
MINA/USDT | $0.1986 | $3,011,421 | 02:57:17 06/06/2025 |
13 | ![]() |
MINA/USDT | $0.1988 | $2,978,694 | 02:54:15 06/06/2025 |
14 | ![]() |
MINA/USDT | $0.1979 | $2,610,049 | 03:00:19 06/06/2025 |
15 | ![]() |
MINA/USDT | $0.1984 | $2,061,157 | 02:57:17 06/06/2025 |
16 | ![]() |
MINA/USDT | $0.1984 | $2,031,984 | 02:57:16 06/06/2025 |
17 | ![]() |
MINA/USDT | $0.1985 | $2,028,055 | 02:54:17 06/06/2025 |
18 | ![]() |
MINA/USDT | $0.1981 | $2,016,364 | 02:55:47 06/06/2025 |
19 | ![]() |
MINA/USDT | $0.1985 | $1,886,031 | 02:57:17 06/06/2025 |
20 | ![]() |
MINA/USDT | $0.1984 | $1,768,340 | 02:57:18 06/06/2025 |
21 | ![]() |
MINA/USDT | $0.1978 | $1,765,890 | 02:57:15 06/06/2025 |
22 | ![]() |
MINA/USDT | $0.1982 | $1,726,360 | 02:57:15 06/06/2025 |
23 | ![]() |
MINA/USDT | $0.1984 | $1,670,673 | 02:57:19 06/06/2025 |
24 | ![]() |
MINA/USDT | $0.1984 | $1,477,446 | 02:57:17 06/06/2025 |
25 | ![]() |
MINA/USDT | $0.1984 | $1,286,564 | 02:51:07 06/06/2025 |
26 | ![]() |
MINA/USDT | $0.1983 | $1,283,699 | 02:55:54 06/06/2025 |
27 | ![]() |
MINA/USDT | $0.1986 | $1,213,905 | 02:57:11 06/06/2025 |
28 | ![]() |
MINA/KRW | $0.2036 | $1,106,361 | 02:56:23 06/06/2025 |
29 | ![]() |
MINA/USDT | $0.1983 | $1,071,533 | 02:57:15 06/06/2025 |
30 | ![]() |
MINA/USDT | $0.1985 | $897,224 | 02:57:16 06/06/2025 |
31 | ![]() |
MINA/USDT | $0.1987 | $846,179 | 02:59:36 06/06/2025 |
32 | ![]() |
MINA/USDT | $0.1980 | $779,973 | 03:00:17 06/06/2025 |
33 | ![]() |
MINA/USDT | $0.1984 | $662,413 | 02:57:08 06/06/2025 |
34 | ![]() |
MINA/USDT | $0.1989 | $650,005 | 02:48:11 06/06/2025 |
35 | ![]() |
MINA/USDT | $0.1981 | $636,123 | 03:00:07 06/06/2025 |
36 | ![]() |
MINA/USDT | $0.1982 | $612,624 | 02:51:19 06/06/2025 |
37 | ![]() |
MINA/USDT | $0.1981 | $576,635 | 02:57:15 06/06/2025 |
38 | ![]() |
MINA/USDT | $0.1986 | $536,029 | 02:57:10 06/06/2025 |
39 | ![]() |
MINA/USDT | $0.1985 | $525,498 | 02:55:54 06/06/2025 |
40 | ![]() |
MINA/USDT | $0.1985 | $502,368 | 02:54:10 06/06/2025 |
41 | ![]() |
MINA/TRY | $0.1999 | $439,559 | 02:56:42 06/06/2025 |
42 | ![]() |
MINA/USDT | $0.1989 | $387,258 | 02:57:08 06/06/2025 |
43 | ![]() |
MINA/USDT | $0.1982 | $334,611 | 02:57:09 06/06/2025 |
44 | ![]() |
MINA/USDT | $0.1984 | $309,370 | 03:00:43 06/06/2025 |
45 | ![]() |
MINA/USDT | $0.1987 | $305,817 | 02:57:09 06/06/2025 |
46 | ![]() |
MINA/USDT | $0.1988 | $253,967 | 02:57:17 06/06/2025 |
47 | ![]() |
MINA/USD | $0.1980 | $207,800 | 02:55:55 06/06/2025 |
48 | ![]() |
MINA/USDT | $0.1982 | $202,111 | 02:57:15 06/06/2025 |
49 | ![]() |
MINA/USDC | $0.1987 | $198,682 | 02:54:11 06/06/2025 |
50 | ![]() |
MINA/USDT | $0.1982 | $190,096 | 02:57:17 06/06/2025 |
51 | ![]() |
MINA/TRY | $0.1999 | $181,986 | 02:57:08 06/06/2025 |
52 | ![]() |
MINA/USDT | $0.1988 | $157,859 | 02:57:09 06/06/2025 |
53 | ![]() |
MINA/USDT | $0.1989 | $147,226 | 02:54:11 06/06/2025 |
54 | ![]() |
MINA/TRY | $0.2001 | $136,537 | 02:59:23 06/06/2025 |
55 | ![]() |
MINA/USD | $0.1961 | $112,127 | 03:00:08 06/06/2025 |
56 | ![]() |
MINA/SGD | $0.1960 | $112,083 | 03:00:08 06/06/2025 |
57 | ![]() |
MINA/USDT | $0.1987 | $109,430 | 02:57:08 06/06/2025 |
58 | ![]() |
MINA/USD | $0.1984 | $107,262 | 02:57:16 06/06/2025 |
59 | ![]() |
MINA/USDT | $0.1985 | $105,037 | 02:57:10 06/06/2025 |
60 | ![]() |
MINA/USDT | $0.1989 | $83,107.85 | 02:45:11 06/06/2025 |
61 | ![]() |
MINA/VNDC | $0.1981 | $72,810.24 | 03:00:16 06/06/2025 |
62 | ![]() |
MINA/USDT | $0.1985 | $71,730.14 | 02:56:53 06/06/2025 |
63 | ![]() |
MINA/USD | $0.1988 | $64,837.04 | 02:59:24 06/06/2025 |
64 | ![]() |
MINA/USDT | $0.1991 | $61,268.47 | 02:48:08 06/06/2025 |
65 | ![]() |
MINA/BTC | $0.1980 | $59,786.68 | 02:56:42 06/06/2025 |
66 | ![]() |
MINA/USDT | $0.1980 | $57,247.48 | 03:00:15 06/06/2025 |
67 | ![]() |
MINA/KRW | $0.2035 | $53,512.04 | 02:57:24 06/06/2025 |
68 | ![]() |
MINA/USDT | $0.1985 | $52,978.99 | 02:57:09 06/06/2025 |
69 | ![]() |
MINA/USDT | $0.1984 | $51,334.27 | 02:59:23 06/06/2025 |
70 | ![]() |
MINA/TRY | $0.1954 | $40,261.36 | 02:57:10 06/06/2025 |
71 | ![]() |
MINA/USDT | $0.1988 | $35,181.41 | 02:57:08 06/06/2025 |
72 | ![]() |
MINA/USDT | $0.1985 | $34,605.22 | 02:54:16 06/06/2025 |
73 | ![]() |
MINA/USDT | $0.1984 | $33,637.92 | 02:57:16 06/06/2025 |
74 | ![]() |
MINA/USDT | $0.1990 | $28,957.08 | 02:57:10 06/06/2025 |
75 | ![]() |
MINA/USDT | $0.1960 | $27,192.66 | 02:56:55 06/06/2025 |
76 | ![]() |
MINA/USDC | $0.1986 | $24,631.89 | 02:48:11 06/06/2025 |
77 | ![]() |
MINA/USDT | $0.1983 | $23,635.44 | 02:57:17 06/06/2025 |
78 | ![]() |
MINA/USD | $0.1996 | $17,748.64 | 02:57:09 06/06/2025 |
79 | ![]() |
MINA/VNDC | $0.1984 | $15,371.32 | 03:00:17 06/06/2025 |
80 | ![]() |
MINA/EUR | $0.1990 | $14,076.36 | 02:57:09 06/06/2025 |
81 | ![]() |
MINA/EUR | $0.1990 | $13,929.45 | 02:59:24 06/06/2025 |
82 | ![]() |
MINA/USDT | $0.1981 | $9,824.71 | 03:00:10 06/06/2025 |
83 | ![]() |
MINA/GBP | $0.1990 | $5,477.96 | 02:59:24 06/06/2025 |
84 | ![]() |
MINA/EUR | $0.1995 | $5,348.80 | 02:57:11 06/06/2025 |
85 | ![]() |
MINA/EUR | $0.1980 | $4,882.72 | 02:57:08 06/06/2025 |
86 | ![]() |
MINA/XBT | $0.1967 | $3,154.21 | 02:59:24 06/06/2025 |
87 | ![]() |
MINA/USDT | $0.1970 | $3,105.35 | 02:57:09 06/06/2025 |
88 | ![]() |
MINA/IDR | $0.1984 | $2,754.04 | 03:00:15 06/06/2025 |
89 | ![]() |
MINA/USDT | $0.1980 | $2,753.35 | 03:00:15 06/06/2025 |
90 | ![]() |
MINA/TRY | $0.1991 | $2,724.00 | 03:00:11 06/06/2025 |
91 | ![]() |
MINA/USDT | $0.1977 | $2,363.34 | 02:57:17 06/06/2025 |
92 | ![]() |
MINA/EUR | $0.1990 | $2,227.69 | 02:56:24 06/06/2025 |
93 | ![]() |
MINA/USD | $0.2095 | $2,116.02 | 02:55:54 06/06/2025 |
94 | ![]() |
MINA/KRW | $0.2028 | $1,461.55 | 02:54:08 06/06/2025 |
95 | ![]() |
MINA/USDT | $0.1985 | $934.01 | 02:57:12 06/06/2025 |
96 | ![]() |
MINA/EUR | $0.2028 | $923.23 | 02:55:54 06/06/2025 |
97 | ![]() |
MINA/USD | $0.2042 | $691.96 | 00:33:19 06/06/2025 |
98 | ![]() |
MINA/INR | $0.2070 | $600.01 | 03:00:25 06/06/2025 |
99 | ![]() |
MINA/USDT | $0.1981 | $415.31 | 03:00:25 06/06/2025 |
100 | ![]() |
MINA/KRW | $0.2028 | $204.45 | 02:58:23 06/06/2025 |
101 | ![]() |
MINA/BTC | $0.2192 | $168.53 | 02:56:23 06/06/2025 |
102 | ![]() |
MINA/BTC | $0.4981 | $97.73 | 02:54:12 06/06/2025 |
103 | ![]() |
MINA/EUR | $0.2013 | $28.73 | 02:54:07 06/06/2025 |
104 | ![]() |
MINA/USDT | $0.1991 | $28.23 | 02:54:07 06/06/2025 |
105 | ![]() |
MINA/USD | $0.1990 | $27.26 | 02:54:07 06/06/2025 |
106 | ![]() |
MINA/USDT | $0.1984 | $17.45 | 02:57:09 06/06/2025 |
107 | ![]() |
MINA/BTC | $0.1977 | $0 | 02:57:09 06/06/2025 |
108 | ![]() |
MINA/INR | $0.2562 | $0 | 02:57:09 06/06/2025 |
109 | ![]() |
MINA/USDT | $0.1987 | $0 | 02:45:16 06/06/2025 |
110 | ![]() |
MINA/USDT | $0.1985 | $0 | 02:57:08 06/06/2025 |
111 | ![]() |
MINA/USD | $0.1988 | $0 | 03:03:16 06/06/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 06/06/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,352,469 với tỷ giá $0.1975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.