Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06530 | $24,104,709 | 14:57:16 19/03/2026 | |
| 2 | MINA/USDT | $0.05935 | $11,588,467 | 14:57:16 19/03/2026 | |
| 3 | MINA/USDT | $0.05947 | $4,003,841 | 14:54:17 19/03/2026 | |
| 4 | MINA/USDT | $0.6120 | $3,908,540 | 14:57:15 19/03/2026 | |
| 5 | MINA/USDT | $0.05948 | $2,717,878 | 14:57:16 19/03/2026 | |
| 6 | MINA/USDT | $0.05939 | $2,303,721 | 14:57:17 19/03/2026 | |
| 7 | MINA/USDT | $0.05936 | $1,976,082 | 14:57:16 19/03/2026 | |
| 8 | MINA/USDT | $0.05952 | $1,382,204 | 14:54:16 19/03/2026 | |
| 9 | MINA/USDT | $0.05950 | $1,141,754 | 14:54:18 19/03/2026 | |
| 10 | MINA/USDT | $0.05951 | $1,124,191 | 14:56:55 19/03/2026 | |
| 11 | MINA/USDT | $0.05981 | $1,021,803 | 14:54:08 19/03/2026 | |
| 12 | MINA/USDT | $0.05920 | $992,215 | 15:00:16 19/03/2026 | |
| 13 | MINA/USDT | $0.05930 | $972,456 | 15:00:17 19/03/2026 | |
| 14 | MINA/KRW | $0.05893 | $651,971 | 14:56:54 19/03/2026 | |
| 15 | MINA/USDT | $0.05922 | $620,425 | 15:00:16 19/03/2026 | |
| 16 | MINA/USDT | $0.05950 | $567,968 | 14:57:08 19/03/2026 | |
| 17 | MINA/USDT | $0.05970 | $547,415 | 14:54:07 19/03/2026 | |
| 18 | MINA/USDT | $0.05940 | $497,517 | 15:00:18 19/03/2026 | |
| 19 | MINA/USDT | $0.05930 | $481,145 | 15:00:16 19/03/2026 | |
| 20 | MINA/USDT | $0.05950 | $464,215 | 14:57:08 19/03/2026 | |
| 21 | MINA/USDT | $0.05935 | $460,834 | 14:57:15 19/03/2026 | |
| 22 | MINA/USDT | $0.05947 | $432,589 | 14:54:17 19/03/2026 | |
| 23 | MINA/USDT | $0.05949 | $413,274 | 14:57:15 19/03/2026 | |
| 24 | MINA/TRY | $0.05957 | $386,789 | 14:56:43 19/03/2026 | |
| 25 | MINA/USDT | $0.05920 | $376,470 | 15:00:18 19/03/2026 | |
| 26 | MINA/USDT | $0.05951 | $368,884 | 14:45:12 19/03/2026 | |
| 27 | MINA/USDT | $0.05993 | $364,091 | 14:54:15 19/03/2026 | |
| 28 | MINA/USDT | $0.05927 | $357,063 | 15:03:10 19/03/2026 | |
| 29 | MINA/USDT | $0.05929 | $348,603 | 15:00:15 19/03/2026 | |
| 30 | MINA/TRY | $0.05912 | $345,596 | 15:02:23 19/03/2026 | |
| 31 | MINA/USDT | $0.05935 | $329,829 | 14:57:16 19/03/2026 | |
| 32 | MINA/USDT | $0.05950 | $303,164 | 14:57:08 19/03/2026 | |
| 33 | MINA/USDT | $0.05940 | $294,832 | 14:57:18 19/03/2026 | |
| 34 | MINA/USDT | $0.05944 | $290,599 | 14:57:20 19/03/2026 | |
| 35 | MINA/USDT | $0.05950 | $290,509 | 14:54:07 19/03/2026 | |
| 36 | MINA/USDT | $0.05930 | $258,935 | 15:00:15 19/03/2026 | |
| 37 | MINA/USDT | $0.05938 | $246,384 | 15:03:07 19/03/2026 | |
| 38 | MINA/TRY | $0.05957 | $237,551 | 14:57:10 19/03/2026 | |
| 39 | MINA/USDT | $0.05942 | $235,891 | 14:59:55 19/03/2026 | |
| 40 | MINA/USDT | $0.05928 | $235,810 | 14:57:10 19/03/2026 | |
| 41 | MINA/USDT | $0.05950 | $234,112 | 14:56:54 19/03/2026 | |
| 42 | MINA/USDT | $0.05949 | $234,108 | 15:00:15 19/03/2026 | |
| 43 | MINA/USDT | $0.05920 | $212,286 | 15:00:15 19/03/2026 | |
| 44 | MINA/USDT | $0.05930 | $200,420 | 14:57:16 19/03/2026 | |
| 45 | MINA/USD | $0.05935 | $195,619 | 14:57:26 19/03/2026 | |
| 46 | MINA/USDT | $0.05943 | $193,575 | 14:57:15 19/03/2026 | |
| 47 | MINA/USDT | $0.05930 | $160,379 | 14:57:15 19/03/2026 | |
| 48 | MINA/USD | $0.05950 | $138,406 | 14:56:29 19/03/2026 | |
| 49 | MINA/USDT | $0.05950 | $134,884 | 14:57:12 19/03/2026 | |
| 50 | MINA/USDT | $0.05960 | $131,091 | 14:54:11 19/03/2026 | |
| 51 | MINA/USDT | $0.05940 | $118,912 | 14:54:07 19/03/2026 | |
| 52 | MINA/USDT | $0.05950 | $114,929 | 14:57:11 19/03/2026 | |
| 53 | MINA/USDT | $0.05950 | $110,270 | 14:57:19 19/03/2026 | |
| 54 | MINA/USDT | $0.05930 | $101,449 | 15:00:08 19/03/2026 | |
| 55 | MINA/USDC | $0.05939 | $95,601.49 | 14:56:43 19/03/2026 | |
| 56 | MINA/USDT | $0.05930 | $92,677.86 | 14:59:23 19/03/2026 | |
| 57 | MINA/USDT | $0.05910 | $85,584.38 | 15:00:15 19/03/2026 | |
| 58 | MINA/VNDC | $0.05956 | $66,689.65 | 14:57:16 19/03/2026 | |
| 59 | MINA/KRW | $0.05896 | $62,748.00 | 14:59:54 19/03/2026 | |
| 60 | MINA/USDT | $0.05950 | $52,435.58 | 14:57:11 19/03/2026 | |
| 61 | MINA/USDT | $0.05940 | $46,945.11 | 14:57:13 19/03/2026 | |
| 62 | MINA/USDT | $0.05944 | $45,501.06 | 14:57:11 19/03/2026 | |
| 63 | MINA/USDT | $0.05950 | $39,323.69 | 14:54:12 19/03/2026 | |
| 64 | MINA/USDT | $0.05923 | $36,577.43 | 15:00:16 19/03/2026 | |
| 65 | MINA/USD | $0.05930 | $33,120.87 | 14:59:24 19/03/2026 | |
| 66 | MINA/USDT | $0.05950 | $31,876.56 | 14:57:11 19/03/2026 | |
| 67 | MINA/USDT | $0.05910 | $31,471.72 | 15:00:16 19/03/2026 | |
| 68 | MINA/USDC | $0.05954 | $27,355.13 | 14:45:12 19/03/2026 | |
| 69 | MINA/EUR | $0.05970 | $14,440.49 | 14:54:07 19/03/2026 | |
| 70 | MINA/USDT | $0.05940 | $13,848.94 | 15:00:12 19/03/2026 | |
| 71 | MINA/EUR | $0.05946 | $12,820.24 | 14:56:29 19/03/2026 | |
| 72 | MINA/USDT | $0.05935 | $12,393.97 | 14:59:53 19/03/2026 | |
| 73 | MINA/EUR | $0.05921 | $11,626.33 | 15:00:07 19/03/2026 | |
| 74 | MINA/EUR | $0.05921 | $11,182.78 | 14:59:54 19/03/2026 | |
| 75 | MINA/TRY | $0.05912 | $9,648.10 | 15:00:11 19/03/2026 | |
| 76 | MINA/USDT | $0.05930 | $9,597.37 | 14:57:16 19/03/2026 | |
| 77 | MINA/USDT | $0.05945 | $8,351.61 | 14:57:11 19/03/2026 | |
| 78 | MINA/USD | $0.05957 | $8,264.23 | 14:57:08 19/03/2026 | |
| 79 | MINA/KRW | $0.05910 | $7,521.18 | 14:59:53 19/03/2026 | |
| 80 | MINA/USDC | $0.05939 | $6,426.30 | 14:54:07 19/03/2026 | |
| 81 | MINA/USDT | $0.05960 | $5,267.67 | 14:57:09 19/03/2026 | |
| 82 | MINA/USDT | $0.05970 | $1,986.15 | 14:59:55 19/03/2026 | |
| 83 | MINA/USDT | $0.05927 | $1,021.87 | 15:03:16 19/03/2026 | |
| 84 | MINA/IDR | $0.05967 | $961.58 | 15:00:12 19/03/2026 | |
| 85 | MINA/USDT | $0.05950 | $958.96 | 15:00:12 19/03/2026 | |
| 86 | MINA/USDT | $0.05922 | $869.81 | 15:00:17 19/03/2026 | |
| 87 | MINA/VNDC | $0.05949 | $863.66 | 14:57:12 19/03/2026 | |
| 88 | MINA/USDT | $0.05950 | $761.21 | 15:03:16 19/03/2026 | |
| 89 | MINA/KRW | $0.05795 | $251.02 | 14:54:11 19/03/2026 | |
| 90 | MINA/USD | $0.05941 | $183.25 | 14:59:17 19/03/2026 | |
| 91 | MINA/EUR | $0.06033 | $174.25 | 14:56:24 19/03/2026 | |
| 92 | MINA/USDC | $0.06377 | $115.69 | 15:03:16 19/03/2026 | |
| 93 | MINA/INR | $0.05866 | $89.40 | 14:54:11 19/03/2026 | |
| 94 | MINA/BTC | $0.3432 | $67.33 | 15:00:10 19/03/2026 | |
| 95 | MINA/USDT | $0.05950 | $58.20 | 14:57:08 19/03/2026 | |
| 96 | MINA/USDT | $0.05960 | $33.73 | 14:54:11 19/03/2026 | |
| 97 | MINA/USDT | $0.05900 | $30.00 | 15:03:12 19/03/2026 | |
| 98 | MINA/USD | $0.05947 | $23.61 | 15:00:07 19/03/2026 | |
| 99 | MINA/USDT | $0.05940 | $23.14 | 15:00:07 19/03/2026 | |
| 100 | MINA/EUR | $0.05958 | $15.83 | 15:00:07 19/03/2026 | |
| 101 | MINA/USD | $0.06141 | $0.5950 | 14:56:54 19/03/2026 | |
| 102 | MINA/USDC | $0.06299 | $0 | 14:56:24 19/03/2026 | |
| 103 | MINA/BTC | $0.05732 | $0 | 14:56:54 19/03/2026 | |
| 104 | MINA/BTC | $0.06676 | $0 | 14:57:11 19/03/2026 | |
| 105 | MINA/USDT | $0.05950 | $0 | 14:57:11 19/03/2026 | |
| 106 | MINA/INR | $0.06427 | $0 | 15:00:10 19/03/2026 | |
| 107 | MINA/USDT | $0.05900 | $0 | 15:00:10 19/03/2026 | |
| 108 | MINA/USDT | $0.05930 | $0 | 15:00:16 19/03/2026 | |
| 109 | MINA/USD | $0.05932 | $0 | 15:03:16 19/03/2026 | |
| 110 | MINA/USDT | $0.05929 | $0 | 15:03:52 19/03/2026 | |
| 111 | MINA/USDT | $0.05934 | $0 | 15:00:09 19/03/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,104,709 với tỷ giá $0.06530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.