Tiền ảo: 36,581 Sàn giao dịch: 902 Vốn hóa: $2,993,640,282,394 Khối lượng (24h): $132,785,042,118 Thị phần: BTC: 57.9%, ETH: 11.7%
Mina (MINA)Mina MINA
Xếp hạng #229 18:18:00 26/11/2025
Giá Mina (MINA)
$0.1073 -2.03%
0.000001234 BTC 2,960 VND
Thấp: $0.1066 Cao: $0.1127

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1070 $47,600,975 17:57:15 26/11/2025
2 BTCC BTCC MINA/USDT $0.1099 $29,660,354 17:57:17 26/11/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.1069 $29,272,674 18:00:18 26/11/2025
4 Binance Binance MINA/USDT $0.1070 $18,642,026 17:54:16 26/11/2025
5 Ju.com Ju.com MINA/USDT $0.1071 $18,630,585 17:57:16 26/11/2025
6 Tapbit Tapbit MINA/USDT $0.1070 $7,848,689 17:57:16 26/11/2025
7 CoinW CoinW MINA/USDT $0.1070 $6,279,528 17:57:16 26/11/2025
8 BiKing BiKing MINA/USDT $0.1070 $5,219,151 17:57:18 26/11/2025
9 Binance Binance MINA/USDT $0.1072 $5,020,955 17:56:54 26/11/2025
10 NovaEx NovaEx MINA/USDT $0.1069 $4,965,234 18:00:16 26/11/2025
11 Bybit Bybit MINA/USDT $0.1070 $4,730,035 17:54:16 26/11/2025
12 OKX OKX MINA/USDT $0.1070 $4,456,497 17:55:50 26/11/2025
13 MEXC MEXC MINA/USDT $0.1070 $3,969,242 17:57:16 26/11/2025
14 Koinbay Koinbay MINA/USDT $0.6118 $3,906,928 17:57:15 26/11/2025
15 EasiCoin EasiCoin MINA/USDT $0.1069 $3,520,553 18:00:16 26/11/2025
16 YEX YEX MINA/USDT $0.1070 $3,362,676 17:57:17 26/11/2025
17 Coinlocally Coinlocally MINA/USDT $0.1069 $3,354,408 18:00:17 26/11/2025
18 Bitget Bitget MINA/USDT $0.1070 $3,071,939 17:54:16 26/11/2025
19 Cofinex Cofinex MINA/USDT $0.1070 $3,071,499 18:00:17 26/11/2025
20 WhiteBIT WhiteBIT MINA/USDT $0.1070 $2,838,446 17:57:15 26/11/2025
21 Bitrue Bitrue MINA/USDT $0.1070 $2,777,905 17:57:18 26/11/2025
22 CRMClick CRMClick MINA/USDT $0.1070 $2,037,046 17:54:07 26/11/2025
23 HTX HTX MINA/USDT $0.1070 $2,030,724 17:59:54 26/11/2025
24 CoinW CoinW MINA/USDT $0.1067 $1,852,117 17:54:09 26/11/2025
25 Gate Gate MINA/USDT $0.1071 $1,688,727 17:56:24 26/11/2025
26 Toobit Toobit MINA/USDT $0.1069 $1,647,020 17:57:15 26/11/2025
27 Ourbit Ourbit MINA/USDT $0.1071 $1,503,070 17:57:17 26/11/2025
28 WhiteBIT WhiteBIT MINA/USDT $0.1072 $1,487,981 17:57:07 26/11/2025
29 MEXC MEXC MINA/USDT $0.1071 $1,479,499 17:57:07 26/11/2025
30 Gems Trade Gems Trade MINA/USDT $0.1071 $1,425,826 17:57:11 26/11/2025
31 OKX OKX MINA/USDT $0.1072 $1,425,580 17:56:53 26/11/2025
32 Zoomex Zoomex MINA/USDT $0.1070 $1,420,217 17:57:16 26/11/2025
33 XXKK XXKK MINA/USDT $0.1071 $1,373,090 17:57:07 26/11/2025
34 KCEX KCEX MINA/USDT $0.1069 $1,288,629 17:57:16 26/11/2025
35 Bybit Bybit MINA/USDT $0.1070 $1,261,182 17:54:08 26/11/2025
36 Upbit Upbit MINA/KRW $0.1085 $1,171,246 17:56:23 26/11/2025
37 BitbabyExchange BitbabyExchange MINA/USDT $0.1071 $1,165,843 18:00:16 26/11/2025
38 Gate Gate MINA/USDT $0.1069 $1,132,428 17:54:19 26/11/2025
39 DigiFinex DigiFinex MINA/USDT $0.1071 $1,072,261 17:57:15 26/11/2025
40 LBank LBank MINA/USDT $0.1069 $1,033,600 17:57:09 26/11/2025
41 Bitunix Bitunix MINA/USDT $0.1070 $965,327 17:57:15 26/11/2025
42 Bitcastle Bitcastle MINA/USDT $0.1069 $922,913 18:00:19 26/11/2025
43 Hyperliquid Hyperliquid MINA/USD $0.1069 $858,135 17:57:16 26/11/2025
44 OrangeX OrangeX MINA/USDT $0.1070 $817,033 17:57:08 26/11/2025
45 Hotcoin Hotcoin MINA/USDT $0.1071 $812,125 17:57:26 26/11/2025
46 Binance Binance MINA/TRY $0.1067 $754,999 17:56:54 26/11/2025
47 KuCoin KuCoin MINA/USDT $0.1070 $738,979 17:54:18 26/11/2025
48 Paribu Paribu MINA/TRY $0.1072 $716,030 18:02:23 26/11/2025
49 VOOX Exchange VOOX Exchange MINA/USDT $0.1071 $653,268 17:57:19 26/11/2025
50 Binance TR Binance TR MINA/TRY $0.1067 $611,590 17:57:09 26/11/2025
51 BTCC BTCC MINA/USDT $0.1072 $605,778 17:57:09 26/11/2025
52 XT.COM XT.COM MINA/USDT $0.1072 $602,873 17:57:11 26/11/2025
53 HitBTC HitBTC MINA/USDT $0.1070 $598,471 17:57:09 26/11/2025
54 KuCoin KuCoin MINA/USDT $0.1070 $523,482 17:54:23 26/11/2025
55 Pionex Pionex MINA/USDT $0.1072 $508,237 17:57:09 26/11/2025
56 WEEX WEEX MINA/USDT $0.1072 $501,436 17:57:12 26/11/2025
57 BYDFi BYDFi MINA/USDT $0.1072 $467,296 17:57:07 26/11/2025
58 Coinbase Exchange Coinbase Exchange MINA/USD $0.1070 $462,749 17:56:59 26/11/2025
59 Picol Picol MINA/USDT $0.1072 $448,344 17:57:08 26/11/2025
60 CoinCatch CoinCatch MINA/USDT $0.1072 $293,382 18:00:15 26/11/2025
61 Hibt Hibt MINA/USDT $0.1071 $285,042 17:54:09 26/11/2025
62 Bithumb Bithumb MINA/KRW $0.1092 $244,731 17:59:53 26/11/2025
63 BYDFi BYDFi MINA/USDT $0.09866 $215,854 18:00:16 26/11/2025
64 DigiFinex DigiFinex MINA/USDT $0.1071 $200,103 17:57:10 26/11/2025
65 Bitget Bitget MINA/USDT $0.1070 $155,520 17:54:07 26/11/2025
66 Bitrue Bitrue MINA/USDT $0.1071 $148,804 17:57:10 26/11/2025
67 LeveX LeveX MINA/USDT $0.1068 $106,670 18:00:16 26/11/2025
68 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1065 $106,363 17:56:30 26/11/2025
69 BlockFin BlockFin MINA/USDT $0.1069 $67,533.05 18:00:21 26/11/2025
70 Pionex Pionex MINA/USDT $0.1070 $66,729.95 17:57:16 26/11/2025
71 CoinEx CoinEx MINA/USDT $0.1069 $56,939.84 17:59:53 26/11/2025
72 Cofinex Cofinex MINA/USDT $0.1070 $51,366.39 17:54:07 26/11/2025
73 CoinUp.io CoinUp.io MINA/USDT $0.1070 $49,235.54 17:54:13 26/11/2025
74 Kraken Kraken MINA/USD $0.1068 $46,870.58 17:59:54 26/11/2025
75 PrimeXBT PrimeXBT MINA/USDT $0.1070 $32,848.96 18:00:16 26/11/2025
76 ONUS Pro ONUS Pro MINA/VNDC $0.1070 $32,477.91 18:00:16 26/11/2025
77 BloFin BloFin MINA/USDT $0.1070 $31,421.02 17:57:16 26/11/2025
78 CoinCatch CoinCatch MINA/USDT $0.1074 $30,250.92 17:57:07 26/11/2025
79 Binance Binance MINA/USDC $0.1071 $29,683.80 17:56:42 26/11/2025
80 Kraken Kraken MINA/EUR $0.1071 $27,053.75 17:59:54 26/11/2025
81 Bit2Me Bit2Me MINA/EUR $0.1071 $26,948.51 17:57:09 26/11/2025
82 MEXC MEXC MINA/USDC $0.1070 $26,716.23 17:57:07 26/11/2025
83 Deepcoin Deepcoin MINA/USDT $0.1071 $24,223.47 17:57:08 26/11/2025
84 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1064 $17,834.54 18:00:16 26/11/2025
85 Korbit Korbit MINA/KRW $0.1084 $15,239.39 17:57:07 26/11/2025
86 TGEX TGEX MINA/USDT $0.1070 $14,954.72 17:51:11 26/11/2025
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1070 $12,402.60 17:45:07 26/11/2025
88 Binance Binance MINA/BTC $0.1060 $12,339.79 17:56:54 26/11/2025
89 WhiteBIT WhiteBIT MINA/EUR $0.1075 $7,776.53 17:57:07 26/11/2025
90 SunX SunX MINA/USDT $0.1069 $5,980.08 18:00:18 26/11/2025
91 BYDFi BYDFi MINA/USDC $0.1071 $5,707.83 17:57:07 26/11/2025
92 TRIV TRIV MINA/IDR $0.1073 $4,920.16 17:57:13 26/11/2025
93 TRIV TRIV MINA/USDT $0.1071 $4,919.77 17:57:13 26/11/2025
94 WOO X WOO X MINA/USDT $0.1071 $4,372.88 17:54:15 26/11/2025
95 Bitget Bitget MINA/USDC $0.1069 $2,983.01 17:54:07 26/11/2025
96 Kraken Kraken MINA/GBP $0.1078 $2,740.92 17:59:54 26/11/2025
97 Coinone Coinone MINA/KRW $0.1091 $1,947.33 17:59:53 26/11/2025
98 CoinDCX CoinDCX MINA/USDT $0.1070 $1,682.05 17:45:11 26/11/2025
99 Bitlo Bitlo MINA/TRY $0.1069 $1,569.64 17:54:08 26/11/2025
100 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1072 $1,404.41 17:51:18 26/11/2025
101 Upbit Upbit MINA/BTC $0.1098 $1,368.58 17:56:23 26/11/2025
102 CoinDCX CoinDCX MINA/INR $0.1120 $978.09 17:45:11 26/11/2025
103 Binance TH Binance TH MINA/USDT $0.1072 $974.66 17:57:07 26/11/2025
104 OKX OKX MINA/EUR $0.1069 $736.76 17:56:24 26/11/2025
105 HyperPay Futures HyperPay Futures MINA/USDT $0.1069 $260.75 18:03:17 26/11/2025
106 Tokocrypto Tokocrypto MINA/USDT $0.1072 $178.90 17:57:09 26/11/2025
107 OKX OKX MINA/USD $0.1096 $132.39 17:56:53 26/11/2025
108 ChangeNOW ChangeNOW MINA/BTC $0.4246 $83.30 17:57:09 26/11/2025
109 CEX.IO CEX.IO MINA/USDT $0.1071 $21.78 17:57:09 26/11/2025
110 CEX.IO CEX.IO MINA/USD $0.1073 $17.45 17:57:09 26/11/2025
111 CEX.IO CEX.IO MINA/EUR $0.1077 $15.73 17:57:09 26/11/2025
112 WazirX WazirX MINA/USDT $0.1070 $9.14 17:57:09 26/11/2025
113 Tokocrypto Tokocrypto MINA/BTC $0.1060 $0 17:57:09 26/11/2025
114 Giottus Giottus MINA/INR $0.1523 $0 17:42:10 26/11/2025
115 Giottus Giottus MINA/USDT $0.1070 $0 17:42:10 26/11/2025
116 ONUS Pro ONUS Pro MINA/VNDC $0.1072 $0 17:48:11 26/11/2025
117 Aevo Aevo MINA/USD $0.1069 $0 18:03:16 26/11/2025
118 ADEN ADEN MINA/USDT $0.1069 $0 18:03:33 26/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 26/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,600,975 với tỷ giá $0.1070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá