Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06531 | $24,110,534 | 00:57:15 11/04/2026 | |
| 2 | MINA/USDT | $0.05767 | $23,037,765 | 00:54:16 11/04/2026 | |
| 3 | MINA/KRW | $0.05781 | $16,387,603 | 00:56:53 11/04/2026 | |
| 4 | MINA/USDT | $0.05764 | $12,159,282 | 00:57:17 11/04/2026 | |
| 5 | MINA/USDT | $0.05768 | $11,614,850 | 00:57:17 11/04/2026 | |
| 6 | MINA/USDT | $0.05785 | $10,579,744 | 00:57:16 11/04/2026 | |
| 7 | MINA/USDT | $0.05767 | $9,939,198 | 00:57:16 11/04/2026 | |
| 8 | MINA/USDT | $0.05774 | $7,445,731 | 00:54:16 11/04/2026 | |
| 9 | MINA/USDT | $0.05772 | $6,492,611 | 01:00:18 11/04/2026 | |
| 10 | MINA/USDT | $0.05781 | $4,343,518 | 00:56:42 11/04/2026 | |
| 11 | MINA/USDT | $0.05769 | $4,254,053 | 01:00:16 11/04/2026 | |
| 12 | MINA/USDT | $0.05801 | $4,055,637 | 00:59:55 11/04/2026 | |
| 13 | MINA/USDT | $0.6121 | $3,909,235 | 00:57:15 11/04/2026 | |
| 14 | MINA/KRW | $0.05753 | $3,837,240 | 00:59:53 11/04/2026 | |
| 15 | MINA/USDT | $0.05761 | $3,127,014 | 00:54:16 11/04/2026 | |
| 16 | MINA/USDT | $0.05770 | $2,972,146 | 01:00:16 11/04/2026 | |
| 17 | MINA/USDT | $0.05770 | $2,621,887 | 00:54:16 11/04/2026 | |
| 18 | MINA/USDT | $0.05762 | $2,621,261 | 01:00:15 11/04/2026 | |
| 19 | MINA/USDT | $0.05773 | $2,234,029 | 00:57:15 11/04/2026 | |
| 20 | MINA/USDT | $0.05781 | $2,172,826 | 00:57:08 11/04/2026 | |
| 21 | MINA/USDT | $0.05781 | $2,037,349 | 00:57:11 11/04/2026 | |
| 22 | MINA/USDT | $0.05786 | $1,922,851 | 00:54:08 11/04/2026 | |
| 23 | MINA/USDT | $0.05790 | $1,743,595 | 01:00:16 11/04/2026 | |
| 24 | MINA/TRY | $0.05778 | $1,540,581 | 00:56:55 11/04/2026 | |
| 25 | MINA/USDT | $0.05735 | $1,429,163 | 00:54:15 11/04/2026 | |
| 26 | MINA/USDT | $0.05771 | $1,419,499 | 00:54:19 11/04/2026 | |
| 27 | MINA/USDT | $0.05765 | $1,310,169 | 00:54:19 11/04/2026 | |
| 28 | MINA/USDT | $0.05761 | $1,288,755 | 00:42:16 11/04/2026 | |
| 29 | MINA/USDT | $0.05768 | $1,243,993 | 00:54:07 11/04/2026 | |
| 30 | MINA/USDT | $0.05784 | $1,243,237 | 00:57:10 11/04/2026 | |
| 31 | MINA/USDT | $0.05784 | $1,243,233 | 00:56:54 11/04/2026 | |
| 32 | MINA/USDT | $0.05787 | $1,220,774 | 00:51:11 11/04/2026 | |
| 33 | MINA/USDT | $0.05769 | $1,140,015 | 00:57:15 11/04/2026 | |
| 34 | MINA/USDT | $0.05782 | $997,233 | 01:00:10 11/04/2026 | |
| 35 | MINA/USDT | $0.05781 | $993,850 | 00:57:10 11/04/2026 | |
| 36 | MINA/USDT | $0.05781 | $969,626 | 00:57:17 11/04/2026 | |
| 37 | MINA/USDT | $0.05760 | $936,977 | 01:00:16 11/04/2026 | |
| 38 | MINA/USDT | $0.05770 | $896,185 | 00:54:15 11/04/2026 | |
| 39 | MINA/USDT | $0.05786 | $829,581 | 00:57:12 11/04/2026 | |
| 40 | MINA/USDT | $0.05771 | $805,582 | 00:57:11 11/04/2026 | |
| 41 | MINA/USDT | $0.05761 | $749,603 | 00:57:15 11/04/2026 | |
| 42 | MINA/TRY | $0.05778 | $736,106 | 00:57:09 11/04/2026 | |
| 43 | MINA/USDT | $0.05770 | $638,978 | 01:00:18 11/04/2026 | |
| 44 | MINA/TRY | $0.05756 | $636,728 | 00:54:53 11/04/2026 | |
| 45 | MINA/USDT | $0.05761 | $617,471 | 01:00:15 11/04/2026 | |
| 46 | MINA/USDT | $0.05781 | $521,572 | 00:57:09 11/04/2026 | |
| 47 | MINA/USDT | $0.05781 | $501,141 | 00:57:09 11/04/2026 | |
| 48 | MINA/USDT | $0.05768 | $479,158 | 00:57:15 11/04/2026 | |
| 49 | MINA/USD | $0.05770 | $438,782 | 00:57:00 11/04/2026 | |
| 50 | MINA/USD | $0.05765 | $426,859 | 00:54:26 11/04/2026 | |
| 51 | MINA/USDT | $0.05791 | $398,155 | 00:57:08 11/04/2026 | |
| 52 | MINA/USDT | $0.05780 | $351,098 | 01:00:11 11/04/2026 | |
| 53 | MINA/USDT | $0.05781 | $338,451 | 00:57:11 11/04/2026 | |
| 54 | MINA/USDT | $0.05761 | $332,613 | 00:54:07 11/04/2026 | |
| 55 | MINA/USDC | $0.05779 | $283,066 | 00:56:42 11/04/2026 | |
| 56 | MINA/USDT | $0.05788 | $280,891 | 00:56:54 11/04/2026 | |
| 57 | MINA/USDT | $0.05761 | $235,831 | 00:57:17 11/04/2026 | |
| 58 | MINA/USDT | $0.05791 | $214,029 | 00:55:53 11/04/2026 | |
| 59 | MINA/USDT | $0.05771 | $209,590 | 00:57:17 11/04/2026 | |
| 60 | MINA/USDT | $0.05781 | $190,700 | 00:54:08 11/04/2026 | |
| 61 | MINA/USDT | $0.05770 | $173,731 | 01:00:16 11/04/2026 | |
| 62 | MINA/USDT | $0.05771 | $173,208 | 00:54:08 11/04/2026 | |
| 63 | MINA/USDT | $0.05767 | $158,355 | 00:57:17 11/04/2026 | |
| 64 | MINA/USD | $0.05760 | $132,231 | 01:00:00 11/04/2026 | |
| 65 | MINA/USDT | $0.05781 | $129,142 | 00:57:10 11/04/2026 | |
| 66 | MINA/USDT | $0.05761 | $121,876 | 00:57:18 11/04/2026 | |
| 67 | MINA/EUR | $0.05804 | $110,361 | 00:54:07 11/04/2026 | |
| 68 | MINA/USDT | $0.05781 | $109,762 | 00:54:07 11/04/2026 | |
| 69 | MINA/USDT | $0.05769 | $100,969 | 01:00:16 11/04/2026 | |
| 70 | MINA/USDT | $0.05768 | $88,158.23 | 00:57:17 11/04/2026 | |
| 71 | MINA/USDT | $0.05780 | $51,795.20 | 01:00:14 11/04/2026 | |
| 72 | MINA/USDT | $0.05780 | $50,986.12 | 01:00:11 11/04/2026 | |
| 73 | MINA/USDT | $0.05788 | $50,121.08 | 00:57:11 11/04/2026 | |
| 74 | MINA/USDT | $0.05776 | $42,079.61 | 00:59:53 11/04/2026 | |
| 75 | MINA/EUR | $0.05803 | $37,952.27 | 00:57:12 11/04/2026 | |
| 76 | MINA/EUR | $0.05780 | $37,345.99 | 01:00:00 11/04/2026 | |
| 77 | MINA/USDC | $0.05785 | $28,298.89 | 00:51:11 11/04/2026 | |
| 78 | MINA/USDT | $0.05761 | $26,787.41 | 00:57:16 11/04/2026 | |
| 79 | MINA/USDT | $0.05764 | $26,584.82 | 01:00:15 11/04/2026 | |
| 80 | MINA/USDT | $0.05790 | $23,156.49 | 00:54:09 11/04/2026 | |
| 81 | MINA/USD | $0.05795 | $16,634.23 | 00:54:09 11/04/2026 | |
| 82 | MINA/KRW | $0.05814 | $13,299.98 | 00:59:55 11/04/2026 | |
| 83 | MINA/USD | $0.05769 | $12,892.18 | 00:51:18 11/04/2026 | |
| 84 | MINA/USDT | $0.05770 | $12,369.03 | 01:00:16 11/04/2026 | |
| 85 | MINA/USD | $0.06047 | $8,250.22 | 00:56:54 11/04/2026 | |
| 86 | MINA/USDT | $0.05781 | $8,182.56 | 00:57:10 11/04/2026 | |
| 87 | MINA/USD | $0.05775 | $7,819.51 | 01:03:16 11/04/2026 | |
| 88 | MINA/USDT | $0.05769 | $7,656.69 | 01:00:18 11/04/2026 | |
| 89 | MINA/EUR | $0.05821 | $7,564.25 | 00:56:24 11/04/2026 | |
| 90 | MINA/EUR | $0.05814 | $7,481.83 | 00:56:29 11/04/2026 | |
| 91 | MINA/USDT | $0.05770 | $6,899.98 | 01:00:20 11/04/2026 | |
| 92 | MINA/USDT | $0.05761 | $6,519.99 | 00:57:15 11/04/2026 | |
| 93 | MINA/USDT | $0.05781 | $4,124.65 | 00:57:12 11/04/2026 | |
| 94 | MINA/USDT | $0.05780 | $3,820.98 | 01:00:16 11/04/2026 | |
| 95 | MINA/IDR | $0.05795 | $3,820.98 | 01:00:16 11/04/2026 | |
| 96 | MINA/INR | $0.06096 | $2,842.36 | 00:57:10 11/04/2026 | |
| 97 | MINA/USD | $0.05778 | $2,595.89 | 00:57:10 11/04/2026 | |
| 98 | MINA/XBT | $0.05799 | $2,416.14 | 01:00:00 11/04/2026 | |
| 99 | MINA/USDT | $0.05791 | $1,928.09 | 00:57:10 11/04/2026 | |
| 100 | MINA/TRY | $0.05778 | $1,653.30 | 01:00:09 11/04/2026 | |
| 101 | MINA/GBP | $0.05787 | $1,257.72 | 01:00:00 11/04/2026 | |
| 102 | MINA/USDT | $0.05310 | $1,120.66 | 13:15:11 07/04/2026 | |
| 103 | MINA/KRW | $0.05880 | $324.86 | 00:54:09 11/04/2026 | |
| 104 | MINA/USDC | $0.06376 | $115.66 | 01:00:16 11/04/2026 | |
| 105 | MINA/BTC | $0.06296 | $96.45 | 00:56:53 11/04/2026 | |
| 106 | MINA/BTC | $0.3575 | $70.13 | 01:00:07 11/04/2026 | |
| 107 | MINA/EUR | $0.05807 | $19.37 | 00:54:09 11/04/2026 | |
| 108 | MINA/USDC | $0.06075 | $2.81 | 00:56:54 11/04/2026 | |
| 109 | MINA/USDT | $0.05401 | $0 | 01:00:09 11/04/2026 | |
| 110 | MINA/BTC | $0.06945 | $0 | 00:57:12 11/04/2026 | |
| 111 | MINA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 | |
| 112 | MINA/USDT | $0.05899 | $0 | 15:51:08 10/04/2026 | |
| 113 | MINA/USDT | $0.05770 | $0 | 01:03:46 11/04/2026 | |
| 114 | MINA/USDT | $0.05785 | $0 | 01:00:11 11/04/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,110,534 với tỷ giá $0.06531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.