Mina MINA
Xếp hạng #160
04:54:00 15/05/2025
Giá Mina (MINA)
$0.2797 -5.94%
0.000002699 BTC
7,375 VND
Thấp: $0.2780
Cao: $0.2994
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MINA/USDT | $0.2792 | $43,617,063 | 04:06:17 15/05/2025 |
| 2 |  Darkex Exchange |
MINA/USDT | $0.2794 | $21,980,628 | 04:03:19 15/05/2025 |
| 3 |  BTCC |
MINA/USDT | $0.2823 | $17,581,620 | 04:03:17 15/05/2025 |
| 4 |  Binance |
MINA/USDT | $0.2813 | $12,686,487 | 03:54:16 15/05/2025 |
| 5 |  JuCoin |
MINA/USDT | $0.2811 | $8,736,452 | 03:57:18 15/05/2025 |
| 6 |  Toobit |
MINA/USDT | $0.2813 | $7,813,419 | 03:57:17 15/05/2025 |
| 7 |  Tapbit |
MINA/USDT | $0.2808 | $6,733,912 | 03:57:15 15/05/2025 |
| 8 |  VOOX Exchange |
MINA/USDT | $0.2800 | $6,376,681 | 04:00:18 15/05/2025 |
| 9 | Binance |
MINA/USDT | $0.2813 | $4,058,806 | 03:56:24 15/05/2025 |
| 10 |  Koinbay |
MINA/USDT | $0.6120 | $3,908,504 | 03:57:15 15/05/2025 |
| 11 |  HTX |
MINA/USDT | $0.2801 | $3,877,435 | 03:59:54 15/05/2025 |
| 12 |  CoinW |
MINA/USDT | $0.2813 | $3,877,056 | 03:57:17 15/05/2025 |
| 13 |  Zedxion Exchange |
MINA/USDT | $0.2791 | $3,622,218 | 04:06:17 15/05/2025 |
| 14 |  BiKing |
MINA/USDT | $0.2791 | $3,618,854 | 04:06:19 15/05/2025 |
| 15 |  Hotcoin |
MINA/USDT | $0.2812 | $3,546,702 | 03:57:19 15/05/2025 |
| 16 |  Ourbit |
MINA/USDT | $0.2811 | $2,609,701 | 03:57:17 15/05/2025 |
| 17 |  Zoomex |
MINA/USDT | $0.2812 | $2,385,982 | 03:57:17 15/05/2025 |
| 18 |  Bybit |
MINA/USDT | $0.2813 | $2,385,765 | 03:54:17 15/05/2025 |
| 19 |  Gate.io |
MINA/USDT | $0.2811 | $2,353,063 | 03:56:24 15/05/2025 |
| 20 |  SAFEX |
MINA/USDT | $0.2810 | $2,271,660 | 03:57:15 15/05/2025 |
| 21 |  OKX |
MINA/USDT | $0.2812 | $2,245,632 | 03:54:46 15/05/2025 |
| 22 |  Bitrue |
MINA/USDT | $0.2812 | $1,962,297 | 03:57:19 15/05/2025 |
| 23 |  LBank |
MINA/USDT | $0.2814 | $1,651,272 | 03:57:12 15/05/2025 |
| 24 | LBank |
MINA/USDT | $0.2812 | $1,633,103 | 03:57:17 15/05/2025 |
| 25 |  MEXC |
MINA/USDT | $0.2813 | $1,513,605 | 03:54:16 15/05/2025 |
| 26 |  Upbit |
MINA/KRW | $0.2819 | $1,486,432 | 03:56:23 15/05/2025 |
| 27 |  Bitunix |
MINA/USDT | $0.2813 | $1,459,491 | 03:57:16 15/05/2025 |
| 28 | MEXC |
MINA/USDT | $0.2813 | $1,301,920 | 03:48:11 15/05/2025 |
| 29 |  Bitcastle |
MINA/USDT | $0.2792 | $1,090,301 | 04:03:18 15/05/2025 |
| 30 |  KCEX |
MINA/USDT | $0.2813 | $1,041,676 | 03:57:16 15/05/2025 |
| 31 | Hotcoin |
MINA/USDT | $0.2815 | $887,320 | 03:59:36 15/05/2025 |
| 32 | CoinW |
MINA/USDT | $0.2812 | $884,270 | 03:57:09 15/05/2025 |
| 33 | OKX |
MINA/USDT | $0.2816 | $866,229 | 03:56:23 15/05/2025 |
| 34 |  XT.COM |
MINA/USDT | $0.2813 | $750,397 | 03:57:10 15/05/2025 |
| 35 | Binance |
MINA/TRY | $0.2817 | $689,754 | 03:56:24 15/05/2025 |
| 36 |  DigiFinex |
MINA/USDT | $0.2811 | $658,881 | 03:57:16 15/05/2025 |
| 37 |  Bitget |
MINA/USDT | $0.2813 | $626,664 | 03:54:07 15/05/2025 |
| 38 |  OrangeX |
MINA/USDT | $0.2812 | $595,443 | 03:57:10 15/05/2025 |
| 39 | Bybit |
MINA/USDT | $0.2815 | $576,316 | 03:54:08 15/05/2025 |
| 40 | Gate.io |
MINA/USDT | $0.2809 | $566,622 | 03:57:19 15/05/2025 |
| 41 |  Binance TR |
MINA/TRY | $0.2817 | $547,972 | 03:57:07 15/05/2025 |
| 42 |  HitBTC |
MINA/USDT | $0.2808 | $514,712 | 04:00:10 15/05/2025 |
| 43 |  WhiteBIT |
MINA/USDT | $0.2821 | $447,598 | 03:57:15 15/05/2025 |
| 44 |  Coinbase Exchange |
MINA/USD | $0.2810 | $445,359 | 03:56:56 15/05/2025 |
| 45 | BTCC |
MINA/USDT | $0.2794 | $368,884 | 04:03:12 15/05/2025 |
| 46 |  BYDFi |
MINA/USDT | $0.2813 | $354,149 | 03:54:07 15/05/2025 |
| 47 | WhiteBIT |
MINA/USDT | $0.2811 | $349,534 | 03:57:11 15/05/2025 |
| 48 |  KuCoin |
MINA/USDT | $0.2812 | $328,882 | 03:57:18 15/05/2025 |
| 49 |  Pionex |
MINA/USDT | $0.2814 | $318,733 | 03:57:12 15/05/2025 |
| 50 |  Paribu |
MINA/TRY | $0.2812 | $273,046 | 03:59:23 15/05/2025 |
| 51 |  CoinCatch |
MINA/USDT | $0.2805 | $260,204 | 04:00:21 15/05/2025 |
| 52 | BYDFi |
MINA/USDT | $0.2801 | $242,456 | 04:03:17 15/05/2025 |
| 53 | Bitget |
MINA/USDC | $0.2811 | $213,632 | 03:54:07 15/05/2025 |
| 54 |  Hibt |
MINA/USDT | $0.2817 | $173,299 | 03:54:08 15/05/2025 |
| 55 |  BitMart |
MINA/USDT | $0.2815 | $158,236 | 03:57:08 15/05/2025 |
| 56 | DigiFinex |
MINA/USDT | $0.2814 | $134,346 | 03:57:11 15/05/2025 |
| 57 | KuCoin |
MINA/USDT | $0.2805 | $132,620 | 03:59:53 15/05/2025 |
| 58 | Bitrue |
MINA/USDT | $0.2814 | $125,920 | 03:57:08 15/05/2025 |
| 59 |  CoinEx |
MINA/USDT | $0.2809 | $116,899 | 03:59:23 15/05/2025 |
| 60 |  Tokenize Xchange |
MINA/USD | $0.2764 | $84,702.42 | 04:03:07 15/05/2025 |
| 61 | Tokenize Xchange |
MINA/SGD | $0.2763 | $84,629.12 | 04:03:07 15/05/2025 |
| 62 |  Deepcoin |
MINA/USDT | $0.2810 | $83,399.64 | 03:57:11 15/05/2025 |
| 63 |  Hyperliquid |
MINA/USD | $0.2802 | $82,571.59 | 04:00:16 15/05/2025 |
| 64 |  Levex |
MINA/USDT | $0.2791 | $82,335.33 | 04:06:15 15/05/2025 |
| 65 | Binance |
MINA/BTC | $0.2820 | $81,346.26 | 03:56:24 15/05/2025 |
| 66 |  Bithumb |
MINA/KRW | $0.2805 | $74,655.68 | 03:59:23 15/05/2025 |
| 67 |  BingX |
MINA/USDT | $0.2813 | $65,702.94 | 03:48:10 15/05/2025 |
| 68 |  BloFin |
MINA/USDT | $0.2812 | $58,370.98 | 03:57:17 15/05/2025 |
| 69 | Pionex |
MINA/USDT | $0.2813 | $57,426.83 | 03:57:16 15/05/2025 |
| 70 |  ONUS Pro |
MINA/VNDC | $0.2792 | $42,146.79 | 04:03:16 15/05/2025 |
| 71 | CoinCatch |
MINA/USDT | $0.2818 | $35,931.94 | 03:57:18 15/05/2025 |
| 72 |  Bit2Me |
MINA/EUR | $0.2813 | $28,158.91 | 03:57:11 15/05/2025 |
| 73 |  Kraken |
MINA/EUR | $0.2813 | $28,040.64 | 03:59:24 15/05/2025 |
| 74 | Kraken |
MINA/USD | $0.2810 | $28,033.17 | 03:59:24 15/05/2025 |
| 75 | MEXC |
MINA/USDC | $0.2813 | $24,928.50 | 03:48:11 15/05/2025 |
| 76 | Coinbase Exchange |
MINA/USDT | $0.2820 | $20,349.37 | 03:56:56 15/05/2025 |
| 77 | ONUS Pro |
MINA/VNDC | $0.2800 | $15,277.21 | 04:03:16 15/05/2025 |
| 78 |  TGEX |
MINA/USDT | $0.2812 | $10,896.12 | 03:57:10 15/05/2025 |
| 79 |  Crypto.com Exchange |
MINA/USD | $0.2807 | $9,391.74 | 03:57:08 15/05/2025 |
| 80 | Crypto.com Exchange |
MINA/USD | $0.2811 | $8,684.97 | 03:39:18 15/05/2025 |
| 81 |  Bitvavo |
MINA/EUR | $0.2827 | $8,215.51 | 03:57:12 15/05/2025 |
| 82 | WhiteBIT |
MINA/EUR | $0.2812 | $6,733.21 | 03:57:11 15/05/2025 |
| 83 | Coinbase Exchange |
MINA/EUR | $0.2816 | $5,550.20 | 03:56:56 15/05/2025 |
| 84 |  Phemex |
MINA/USDT | $0.2806 | $5,415.67 | 03:57:17 15/05/2025 |
| 85 | Crypto.com Exchange |
MINA/USDT | $0.2806 | $5,201.20 | 03:57:08 15/05/2025 |
| 86 |  TRIV |
MINA/IDR | $0.2801 | $3,888.84 | 04:03:14 15/05/2025 |
| 87 | TRIV |
MINA/USDT | $0.2793 | $3,888.60 | 04:03:14 15/05/2025 |
| 88 |  Bitlo |
MINA/TRY | $0.2817 | $3,770.73 | 04:03:11 15/05/2025 |
| 89 |  Bitexen |
MINA/TRY | $0.2786 | $2,890.52 | 04:00:08 15/05/2025 |
| 90 | Kraken |
MINA/GBP | $0.2811 | $2,817.56 | 03:59:55 15/05/2025 |
| 91 |  WEEX |
MINA/USDT | $0.2813 | $2,367.69 | 03:57:14 15/05/2025 |
| 92 | Kraken |
MINA/XBT | $0.2821 | $1,551.07 | 03:59:24 15/05/2025 |
| 93 |  Korbit |
MINA/KRW | $0.2798 | $1,458.84 | 03:54:08 15/05/2025 |
| 94 | OKX |
MINA/EUR | $0.2825 | $992.81 | 03:56:23 15/05/2025 |
| 95 | OKX |
MINA/USD | $0.2822 | $888.39 | 03:56:23 15/05/2025 |
| 96 |  Coinone |
MINA/KRW | $0.2798 | $818.72 | 03:58:53 15/05/2025 |
| 97 |  CoinDCX |
MINA/INR | $0.2761 | $384.21 | 04:03:14 15/05/2025 |
| 98 | CoinDCX |
MINA/USDT | $0.2791 | $199.82 | 04:03:14 15/05/2025 |
| 99 |  Coinlist Pro |
MINA/USDT | $0.2808 | $132.74 | 03:57:07 15/05/2025 |
| 100 |  ChangeNOW |
MINA/BTC | $0.5061 | $99.29 | 04:00:11 15/05/2025 |
| 101 |  Tokocrypto |
MINA/USDT | $0.2813 | $87.92 | 03:57:12 15/05/2025 |
| 102 | Upbit |
MINA/BTC | $0.2933 | $56.39 | 03:56:23 15/05/2025 |
| 103 | Tokocrypto |
MINA/BTC | $0.2817 | $44.09 | 03:57:12 15/05/2025 |
| 104 |  CEX.IO |
MINA/USDT | $0.2820 | $36.51 | 03:54:07 15/05/2025 |
| 105 | CEX.IO |
MINA/EUR | $0.2827 | $28.49 | 03:54:07 15/05/2025 |
| 106 | CEX.IO |
MINA/USD | $0.2820 | $24.64 | 03:54:07 15/05/2025 |
| 107 |  WOO X |
MINA/USDT | $0.2812 | $21.28 | 03:57:16 15/05/2025 |
| 108 |  Bitcoiva |
MINA/USDT | $0.2009 | $19.27 | 04:03:12 15/05/2025 |
| 109 |  Giottus |
MINA/INR | $0.3030 | $0 | 03:36:12 15/05/2025 |
| 110 |  Binance TH |
MINA/USDT | $0.2813 | $0 | 03:57:07 15/05/2025 |
| 111 |  Aevo |
MINA/USD | $0.2793 | $0 | 04:06:16 15/05/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 15/05/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,617,063 với tỷ giá $0.2792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.