Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,979,259,967,942 Khối lượng (24h): $121,893,084,823 Thị phần: BTC: 59.0%, ETH: 12.1%
Mina (MINA)Mina MINA
Xếp hạng #262 08:33:00 20/12/2025
Giá Mina (MINA)
$0.07832 4.98%
0.0000008894 BTC 2,108 VND
Thấp: $0.07431 Cao: $0.07901

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX MINA/USDT $0.07816 $43,982,199 08:00:15 20/12/2025
2 WhiteBIT WhiteBIT MINA/USDT $0.07836 $20,229,774 07:54:15 20/12/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.07816 $15,685,020 08:00:18 20/12/2025
4 BTCC BTCC MINA/USDT $0.08111 $14,928,186 07:57:17 20/12/2025
5 Ju.com Ju.com MINA/USDT $0.07826 $6,012,544 07:54:16 20/12/2025
6 Binance Binance MINA/USDT $0.07816 $6,008,907 07:54:17 20/12/2025
7 Koinbay Koinbay MINA/USDT $0.6117 $3,906,197 07:54:15 20/12/2025
8 Tapbit Tapbit MINA/USDT $0.07836 $3,578,489 07:57:16 20/12/2025
9 YUBIT YUBIT MINA/USDT $0.07816 $3,362,433 07:57:15 20/12/2025
10 Bybit Bybit MINA/USDT $0.07826 $2,950,942 07:54:17 20/12/2025
11 WhiteBIT WhiteBIT MINA/USDT $0.07837 $2,397,779 07:54:09 20/12/2025
12 CoinW CoinW MINA/USDT $0.07826 $2,102,472 07:57:16 20/12/2025
13 Coinlocally Coinlocally MINA/USDT $0.07826 $1,966,778 08:00:18 20/12/2025
14 YEX YEX MINA/USDT $0.07826 $1,919,806 07:57:17 20/12/2025
15 NovaEx NovaEx MINA/USDT $0.07826 $1,855,462 08:00:16 20/12/2025
16 BiKing BiKing MINA/USDT $0.07827 $1,841,196 08:00:21 20/12/2025
17 OKX OKX MINA/USDT $0.07832 $1,579,151 07:55:49 20/12/2025
18 Binance Binance MINA/USDT $0.07836 $1,323,643 07:56:42 20/12/2025
19 EasiCoin EasiCoin MINA/USDT $0.07816 $1,272,400 08:00:16 20/12/2025
20 Zoomex Zoomex MINA/USDT $0.07835 $885,758 07:57:16 20/12/2025
21 CoinW CoinW MINA/USDT $0.07876 $674,213 07:57:10 20/12/2025
22 Toobit Toobit MINA/USDT $0.07836 $553,164 07:57:17 20/12/2025
23 Bitcastle Bitcastle MINA/USDT $0.07826 $498,039 08:00:19 20/12/2025
24 WEEX WEEX MINA/USDT $0.07836 $485,356 07:57:08 20/12/2025
25 Binance Binance MINA/TRY $0.07837 $478,649 07:56:54 20/12/2025
26 BitbabyExchange BitbabyExchange MINA/USDT $0.07826 $473,524 08:00:16 20/12/2025
27 Upbit Upbit MINA/KRW $0.07860 $466,707 07:56:53 20/12/2025
28 DigiFinex DigiFinex MINA/USDT $0.07836 $463,533 07:57:15 20/12/2025
29 Hotcoin Hotcoin MINA/USDT $0.07836 $419,226 07:57:20 20/12/2025
30 MEXC MEXC MINA/USDT $0.07823 $415,380 07:45:11 20/12/2025
31 OrangeX OrangeX MINA/USDT $0.07837 $404,589 07:54:12 20/12/2025
32 XXKK XXKK MINA/USDT $0.07830 $396,697 07:54:10 20/12/2025
33 Cofinex Cofinex MINA/USDT $0.07826 $388,982 08:00:17 20/12/2025
34 Gems Trade Gems Trade MINA/USDT $0.07846 $362,515 08:00:10 20/12/2025
35 OKX OKX MINA/USDT $0.07846 $362,496 07:56:54 20/12/2025
36 CoinCatch CoinCatch MINA/USDT $0.07806 $344,168 07:54:16 20/12/2025
37 BTCC BTCC MINA/USDT $0.07826 $307,273 07:57:09 20/12/2025
38 Bitunix Bitunix MINA/USDT $0.07826 $304,631 07:57:16 20/12/2025
39 Gate Gate MINA/USDT $0.07845 $297,819 07:56:54 20/12/2025
40 KuCoin KuCoin MINA/USDT $0.07826 $288,222 07:54:20 20/12/2025
41 LBank LBank MINA/USDT $0.07838 $281,669 07:57:11 20/12/2025
42 Bitrue Bitrue MINA/USDT $0.07836 $278,258 07:57:16 20/12/2025
43 VOOX Exchange VOOX Exchange MINA/USDT $0.07836 $274,033 07:57:19 20/12/2025
44 Bybit Bybit MINA/USDT $0.07837 $265,201 07:54:09 20/12/2025
45 Gate Gate MINA/USDT $0.07826 $261,413 07:54:19 20/12/2025
46 Paribu Paribu MINA/TRY $0.07860 $256,102 07:59:53 20/12/2025
47 MEXC MEXC MINA/USDT $0.07796 $247,780 07:54:17 20/12/2025
48 Binance TR Binance TR MINA/TRY $0.07837 $178,772 07:57:08 20/12/2025
49 Coinbase Exchange Coinbase Exchange MINA/USD $0.07800 $174,708 07:56:28 20/12/2025
50 Hyperliquid Hyperliquid MINA/USD $0.07837 $164,213 07:57:16 20/12/2025
51 XT.COM XT.COM MINA/USDT $0.07836 $158,319 07:57:11 20/12/2025
52 HitBTC HitBTC MINA/USDT $0.07836 $151,618 08:00:09 20/12/2025
53 BYDFi BYDFi MINA/USDT $0.07837 $142,201 07:54:09 20/12/2025
54 Pionex Pionex MINA/USDT $0.07846 $134,185 07:57:10 20/12/2025
55 KuCoin KuCoin MINA/USDT $0.07846 $130,279 07:56:53 20/12/2025
56 Picol Picol MINA/USDT $0.07836 $118,359 08:00:12 20/12/2025
57 Kraken Kraken MINA/USD $0.07830 $75,868.60 07:59:40 20/12/2025
58 Hibt Hibt MINA/USDT $0.07846 $72,437.37 07:57:10 20/12/2025
59 CoinUp.io CoinUp.io MINA/USDT $0.07839 $66,938.83 07:54:08 20/12/2025
60 Phemex Phemex MINA/USDT $0.07856 $64,689.27 07:57:16 20/12/2025
61 Bitget Bitget MINA/USDT $0.07817 $57,737.71 07:54:08 20/12/2025
62 Bitrue Bitrue MINA/USDT $0.07846 $53,135.34 07:57:10 20/12/2025
63 CoinEx CoinEx MINA/USDT $0.07820 $52,836.18 07:59:53 20/12/2025
64 DigiFinex DigiFinex MINA/USDT $0.07847 $49,796.25 07:54:08 20/12/2025
65 WhiteBIT WhiteBIT MINA/EUR $0.07847 $46,496.17 07:54:09 20/12/2025
66 LeveX LeveX MINA/USDT $0.07826 $44,405.20 08:00:16 20/12/2025
67 Binance Binance MINA/USDC $0.07839 $36,118.83 07:56:54 20/12/2025
68 CoinCatch CoinCatch MINA/USDT $0.07807 $31,480.42 07:54:07 20/12/2025
69 Pionex Pionex MINA/USDT $0.07826 $27,649.67 07:57:17 20/12/2025
70 Gate US Gate US MINA/USDT $0.07841 $26,131.99 08:00:11 20/12/2025
71 MEXC MEXC MINA/USDC $0.07832 $25,807.99 07:45:11 20/12/2025
72 ONUS Pro ONUS Pro MINA/VNDC $0.07820 $22,509.15 08:00:16 20/12/2025
73 Bitget Bitget MINA/USDC $0.07758 $20,741.97 18:03:10 19/12/2025
74 Bithumb Bithumb MINA/KRW $0.07928 $19,542.89 07:59:54 20/12/2025
75 BlockFin BlockFin MINA/USDT $0.07826 $18,757.89 07:57:16 20/12/2025
76 Binance Binance MINA/BTC $0.07832 $18,245.93 07:56:54 20/12/2025
77 PrimeXBT PrimeXBT MINA/USDT $0.07826 $18,217.65 08:00:15 20/12/2025
78 Kraken Kraken MINA/EUR $0.07847 $17,902.60 07:59:40 20/12/2025
79 Bit2Me Bit2Me MINA/EUR $0.07847 $17,358.27 07:57:09 20/12/2025
80 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.07869 $11,904.83 08:00:16 20/12/2025
81 Deepcoin Deepcoin MINA/USDT $0.07841 $11,844.87 07:57:12 20/12/2025
82 CEX.IO CEX.IO MINA/USD $0.07860 $9,113.71 07:57:09 20/12/2025
83 TGEX TGEX MINA/USDT $0.07836 $7,398.84 08:00:10 20/12/2025
84 BYDFi BYDFi MINA/USDT $0.07806 $7,217.15 08:00:16 20/12/2025
85 CoinEx CoinEx MINA/BTC $0.07835 $6,812.40 07:59:23 20/12/2025
86 BYDFi BYDFi MINA/USDC $0.07838 $5,721.67 07:54:09 20/12/2025
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07821 $5,557.83 07:57:12 20/12/2025
88 Kraken Kraken MINA/GBP $0.07866 $3,100.82 07:59:40 20/12/2025
89 Coinbase Exchange Coinbase Exchange MINA/EUR $0.07847 $2,544.62 07:56:28 20/12/2025
90 HyperPay Futures HyperPay Futures MINA/USDT $0.07817 $1,895.74 08:03:17 20/12/2025
91 Bitlo Bitlo MINA/TRY $0.07860 $1,774.08 08:00:09 20/12/2025
92 CRMClick CRMClick MINA/USDT $0.07847 $1,763.19 07:54:10 20/12/2025
93 HTX HTX MINA/USDT $0.07847 $1,763.12 07:59:54 20/12/2025
94 BloFin BloFin MINA/USDT $0.07826 $1,266.84 07:54:17 20/12/2025
95 SunX SunX MINA/USDT $0.07826 $1,184.20 08:00:18 20/12/2025
96 TRIV TRIV MINA/IDR $0.07864 $912.43 08:00:13 20/12/2025
97 TRIV TRIV MINA/USDT $0.07836 $909.17 08:00:13 20/12/2025
98 CEX.IO CEX.IO MINA/USDT $0.07846 $224.00 07:57:09 20/12/2025
99 OKX OKX MINA/EUR $0.07873 $171.93 07:56:54 20/12/2025
100 CoinDCX CoinDCX MINA/INR $0.08213 $140.31 08:00:12 20/12/2025
101 OKX OKX MINA/USD $0.07810 $135.65 07:56:54 20/12/2025
102 Coinone Coinone MINA/KRW $0.07860 $91.97 07:59:53 20/12/2025
103 ChangeNOW ChangeNOW MINA/BTC $0.4301 $84.39 08:00:11 20/12/2025
104 CoinDCX CoinDCX MINA/USDT $0.07846 $16.83 08:00:12 20/12/2025
105 CEX.IO CEX.IO MINA/EUR $0.07874 $16.47 07:57:09 20/12/2025
106 Korbit Korbit MINA/KRW $0.07840 $8.51 07:54:09 20/12/2025
107 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07857 $5.37 07:48:17 20/12/2025
108 Upbit Upbit MINA/BTC $0.08314 $0 07:56:53 20/12/2025
109 WazirX WazirX MINA/USDT $0.07996 $0 08:00:09 20/12/2025
110 Tokocrypto Tokocrypto MINA/BTC $0.07832 $0 07:57:09 20/12/2025
111 Tokocrypto Tokocrypto MINA/USDT $0.07836 $0 07:57:09 20/12/2025
112 Giottus Giottus MINA/INR $0.1518 $0 07:51:08 20/12/2025
113 Giottus Giottus MINA/USDT $0.07796 $0 07:51:08 20/12/2025
114 WOO X WOO X MINA/USDT $0.07836 $0 07:57:15 20/12/2025
115 ONUS Pro ONUS Pro MINA/VNDC $0.07849 $0 08:00:14 20/12/2025
116 Binance TH Binance TH MINA/USDT $0.07836 $0 07:57:08 20/12/2025
117 Aevo Aevo MINA/USD $0.07825 $0 08:03:16 20/12/2025
118 ADEN ADEN MINA/USDT $0.07817 $0 08:03:34 20/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/12/2025, cặp giao dịch MINA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,982,199 với tỷ giá $0.07816.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.5 trên 896 đánh giá