Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09552 | $18,470,916 | 09:57:15 06/12/2025 | |
| 2 | MINA/USDT | $0.09552 | $15,657,423 | 10:00:18 06/12/2025 | |
| 3 | MINA/USDT | $0.09861 | $14,007,922 | 09:57:17 06/12/2025 | |
| 4 | MINA/USDT | $0.09552 | $8,330,394 | 09:54:16 06/12/2025 | |
| 5 | MINA/USDT | $0.09542 | $8,321,299 | 09:57:16 06/12/2025 | |
| 6 | MINA/USDT | $0.09572 | $4,835,072 | 09:57:16 06/12/2025 | |
| 7 | MINA/USDT | $0.09552 | $4,753,117 | 09:57:15 06/12/2025 | |
| 8 | MINA/USDT | $0.6121 | $3,909,057 | 09:57:15 06/12/2025 | |
| 9 | MINA/USDT | $0.09550 | $3,464,693 | 10:00:16 06/12/2025 | |
| 10 | MINA/USDT | $0.09562 | $2,980,599 | 09:57:17 06/12/2025 | |
| 11 | MINA/USDT | $0.09562 | $2,454,141 | 10:00:18 06/12/2025 | |
| 12 | MINA/USDT | $0.09562 | $2,297,594 | 09:54:16 06/12/2025 | |
| 13 | MINA/USDT | $0.09552 | $2,238,233 | 09:55:52 06/12/2025 | |
| 14 | MINA/USDT | $0.09552 | $1,928,381 | 10:00:17 06/12/2025 | |
| 15 | MINA/USDT | $0.09552 | $1,909,754 | 10:00:17 06/12/2025 | |
| 16 | MINA/USDT | $0.09570 | $1,813,617 | 09:57:08 06/12/2025 | |
| 17 | MINA/USDT | $0.09550 | $1,809,425 | 10:00:16 06/12/2025 | |
| 18 | MINA/USDT | $0.09552 | $1,693,180 | 09:57:15 06/12/2025 | |
| 19 | MINA/USDT | $0.09571 | $1,576,475 | 09:56:54 06/12/2025 | |
| 20 | MINA/USDT | $0.09562 | $886,022 | 10:00:15 06/12/2025 | |
| 21 | MINA/USDT | $0.09562 | $748,398 | 09:57:17 06/12/2025 | |
| 22 | MINA/USDT | $0.09562 | $688,834 | 09:57:16 06/12/2025 | |
| 23 | MINA/USDT | $0.09562 | $671,977 | 10:00:16 06/12/2025 | |
| 24 | MINA/USDT | $0.09550 | $671,418 | 09:57:11 06/12/2025 | |
| 25 | MINA/USDT | $0.09552 | $646,166 | 09:57:17 06/12/2025 | |
| 26 | MINA/USDT | $0.09552 | $612,999 | 09:57:16 06/12/2025 | |
| 27 | MINA/USDT | $0.09564 | $606,846 | 09:54:10 06/12/2025 | |
| 28 | MINA/USDT | $0.09571 | $606,644 | 09:56:54 06/12/2025 | |
| 29 | MINA/KRW | $0.09703 | $555,033 | 09:56:53 06/12/2025 | |
| 30 | MINA/USDT | $0.09550 | $554,450 | 10:00:29 06/12/2025 | |
| 31 | MINA/USDT | $0.09582 | $534,914 | 09:54:16 06/12/2025 | |
| 32 | MINA/USDT | $0.09570 | $501,923 | 09:57:08 06/12/2025 | |
| 33 | MINA/TRY | $0.09571 | $489,728 | 09:56:54 06/12/2025 | |
| 34 | MINA/USDT | $0.09565 | $478,704 | 09:33:11 06/12/2025 | |
| 35 | MINA/USDT | $0.09562 | $470,653 | 09:57:15 06/12/2025 | |
| 36 | MINA/USDT | $0.09578 | $459,994 | 09:57:11 06/12/2025 | |
| 37 | MINA/USDT | $0.09574 | $452,529 | 09:56:24 06/12/2025 | |
| 38 | MINA/USDT | $0.09552 | $430,367 | 09:54:19 06/12/2025 | |
| 39 | MINA/TRY | $0.09571 | $418,521 | 09:57:08 06/12/2025 | |
| 40 | MINA/USDT | $0.09572 | $418,182 | 09:57:19 06/12/2025 | |
| 41 | MINA/TRY | $0.09618 | $378,081 | 09:59:23 06/12/2025 | |
| 42 | MINA/USDT | $0.09602 | $368,260 | 09:57:16 06/12/2025 | |
| 43 | MINA/USDT | $0.09582 | $344,873 | 09:54:15 06/12/2025 | |
| 44 | MINA/USDT | $0.09551 | $344,047 | 09:56:53 06/12/2025 | |
| 45 | MINA/USDT | $0.09560 | $329,754 | 09:57:12 06/12/2025 | |
| 46 | MINA/USDT | $0.09551 | $320,137 | 09:54:09 06/12/2025 | |
| 47 | MINA/USDT | $0.09544 | $299,298 | 09:48:10 06/12/2025 | |
| 48 | MINA/USDT | $0.09570 | $298,656 | 09:59:24 06/12/2025 | |
| 49 | MINA/USDT | $0.09570 | $283,738 | 09:57:09 06/12/2025 | |
| 50 | MINA/USDT | $0.09550 | $277,647 | 09:57:12 06/12/2025 | |
| 51 | MINA/USDT | $0.09553 | $239,377 | 09:48:09 06/12/2025 | |
| 52 | MINA/USDT | $0.09572 | $206,431 | 09:54:19 06/12/2025 | |
| 53 | MINA/USDT | $0.09570 | $189,184 | 09:57:09 06/12/2025 | |
| 54 | MINA/USDT | $0.09584 | $171,410 | 09:54:09 06/12/2025 | |
| 55 | MINA/USDT | $0.09590 | $158,712 | 09:57:09 06/12/2025 | |
| 56 | MINA/USDT | $0.09594 | $140,037 | 09:57:08 06/12/2025 | |
| 57 | MINA/USD | $0.09555 | $132,821 | 09:54:16 06/12/2025 | |
| 58 | MINA/USD | $0.09580 | $129,803 | 09:59:24 06/12/2025 | |
| 59 | MINA/USD | $0.09500 | $129,784 | 09:56:59 06/12/2025 | |
| 60 | MINA/USDT | $0.09570 | $117,962 | 09:57:08 06/12/2025 | |
| 61 | MINA/KRW | $0.09703 | $116,089 | 09:57:25 06/12/2025 | |
| 62 | MINA/USDT | $0.09542 | $98,395.36 | 10:00:16 06/12/2025 | |
| 63 | MINA/USDT | $0.09564 | $83,761.52 | 09:57:12 06/12/2025 | |
| 64 | MINA/USDC | $0.09241 | $74,524.57 | 10:00:16 06/12/2025 | |
| 65 | MINA/USDT | $0.09556 | $68,674.94 | 09:59:23 06/12/2025 | |
| 66 | MINA/USDC | $0.09567 | $61,119.60 | 09:56:54 06/12/2025 | |
| 67 | MINA/USDT | $0.09594 | $58,024.11 | 09:57:11 06/12/2025 | |
| 68 | MINA/USDT | $0.09562 | $58,010.96 | 10:00:16 06/12/2025 | |
| 69 | MINA/USDT | $0.09581 | $48,567.70 | 09:54:09 06/12/2025 | |
| 70 | MINA/USDT | $0.09570 | $37,640.81 | 09:57:09 06/12/2025 | |
| 71 | MINA/USDT | $0.09562 | $34,408.63 | 09:54:16 06/12/2025 | |
| 72 | MINA/USDT | $0.09552 | $32,769.88 | 09:57:16 06/12/2025 | |
| 73 | MINA/VNDC | $0.09560 | $31,320.48 | 10:00:16 06/12/2025 | |
| 74 | MINA/USDT | $0.09574 | $30,648.66 | 09:54:09 06/12/2025 | |
| 75 | MINA/USDC | $0.09547 | $26,176.53 | 09:33:11 06/12/2025 | |
| 76 | MINA/USDC | $0.09587 | $21,944.09 | 09:54:09 06/12/2025 | |
| 77 | MINA/EUR | $0.09573 | $21,607.44 | 09:59:24 06/12/2025 | |
| 78 | MINA/EUR | $0.09573 | $21,139.13 | 09:57:11 06/12/2025 | |
| 79 | MINA/USDT | $0.09562 | $20,146.44 | 10:00:16 06/12/2025 | |
| 80 | MINA/USDT | $0.09580 | $15,636.31 | 09:57:08 06/12/2025 | |
| 81 | MINA/EUR | $0.09548 | $12,877.14 | 09:56:59 06/12/2025 | |
| 82 | MINA/BTC | $0.09557 | $10,641.56 | 09:56:54 06/12/2025 | |
| 83 | MINA/EUR | $0.09514 | $9,515.45 | 09:57:08 06/12/2025 | |
| 84 | MINA/BTC | $0.09557 | $8,671.85 | 09:59:23 06/12/2025 | |
| 85 | MINA/USD | $0.09489 | $6,115.97 | 09:57:08 06/12/2025 | |
| 86 | MINA/USDC | $0.09579 | $5,593.80 | 09:54:09 06/12/2025 | |
| 87 | MINA/USDT | $0.09554 | $5,085.53 | 09:57:11 06/12/2025 | |
| 88 | MINA/USDT | $0.09551 | $4,831.32 | 09:48:17 06/12/2025 | |
| 89 | MINA/GBP | $0.09538 | $4,792.73 | 09:59:24 06/12/2025 | |
| 90 | MINA/INR | $0.09844 | $2,936.57 | 09:54:12 06/12/2025 | |
| 91 | MINA/USDT | $0.09581 | $2,591.33 | 10:03:17 06/12/2025 | |
| 92 | MINA/TRY | $0.09547 | $2,056.53 | 09:57:12 06/12/2025 | |
| 93 | MINA/IDR | $0.09593 | $1,894.50 | 09:57:13 06/12/2025 | |
| 94 | MINA/USDT | $0.09574 | $1,894.43 | 09:57:13 06/12/2025 | |
| 95 | MINA/USD | $0.09570 | $1,876.99 | 09:57:17 06/12/2025 | |
| 96 | MINA/USDT | $0.09554 | $1,767.81 | 09:54:12 06/12/2025 | |
| 97 | MINA/KRW | $0.09703 | $1,362.34 | 09:56:53 06/12/2025 | |
| 98 | MINA/USDT | $0.09562 | $1,358.01 | 10:00:17 06/12/2025 | |
| 99 | MINA/KRW | $0.09465 | $1,339.61 | 09:57:13 06/12/2025 | |
| 100 | MINA/VNDC | $0.09607 | $1,190.52 | 09:57:11 06/12/2025 | |
| 101 | MINA/EUR | $0.09537 | $351.55 | 09:56:54 06/12/2025 | |
| 102 | MINA/USD | $0.09330 | $187.94 | 09:56:54 06/12/2025 | |
| 103 | MINA/BTC | $0.4373 | $85.80 | 09:54:12 06/12/2025 | |
| 104 | MINA/USD | $0.09592 | $70.89 | 09:51:07 06/12/2025 | |
| 105 | MINA/EUR | $0.09622 | $70.78 | 09:51:07 06/12/2025 | |
| 106 | MINA/USDT | $0.09570 | $46.81 | 09:57:11 06/12/2025 | |
| 107 | MINA/USDT | $0.09581 | $20.23 | 09:51:07 06/12/2025 | |
| 108 | MINA/USDT | $0.09570 | $6.82 | 09:57:07 06/12/2025 | |
| 109 | MINA/USDT | $0.09562 | $3.98 | 09:57:15 06/12/2025 | |
| 110 | MINA/BTC | $0.1025 | $0 | 09:56:53 06/12/2025 | |
| 111 | MINA/USDT | $0.1040 | $0 | 09:57:09 06/12/2025 | |
| 112 | MINA/BTC | $0.09562 | $0 | 09:57:11 06/12/2025 | |
| 113 | MINA/INR | $0.1512 | $0 | 09:30:10 06/12/2025 | |
| 114 | MINA/USDT | $0.09604 | $0 | 09:30:10 06/12/2025 | |
| 115 | MINA/USD | $0.09576 | $0 | 10:03:16 06/12/2025 | |
| 116 | MINA/USDT | $0.09574 | $0 | 10:03:34 06/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 06/12/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,470,916 với tỷ giá $0.09552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.