Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06530 | $24,107,631 | 08:57:15 19/03/2026 | |
| 2 | MINA/USDT | $0.05997 | $11,626,845 | 08:57:16 19/03/2026 | |
| 3 | MINA/USDT | $0.6120 | $3,908,662 | 08:57:15 19/03/2026 | |
| 4 | MINA/USDT | $0.05994 | $3,581,086 | 08:54:16 19/03/2026 | |
| 5 | MINA/USDT | $0.06006 | $2,946,175 | 08:57:15 19/03/2026 | |
| 6 | MINA/USDT | $0.05998 | $1,794,586 | 08:57:16 19/03/2026 | |
| 7 | MINA/USDT | $0.05997 | $1,741,452 | 08:57:17 19/03/2026 | |
| 8 | MINA/USDT | $0.06000 | $1,201,847 | 08:56:54 19/03/2026 | |
| 9 | MINA/USDT | $0.06000 | $1,094,056 | 09:00:16 19/03/2026 | |
| 10 | MINA/USDT | $0.05990 | $1,019,569 | 09:00:17 19/03/2026 | |
| 11 | MINA/KRW | $0.05937 | $984,584 | 08:56:53 19/03/2026 | |
| 12 | MINA/USDT | $0.05980 | $957,271 | 09:00:16 19/03/2026 | |
| 13 | MINA/USDT | $0.05990 | $937,541 | 09:00:16 19/03/2026 | |
| 14 | MINA/USDT | $0.05997 | $819,900 | 08:54:16 19/03/2026 | |
| 15 | MINA/USDT | $0.06000 | $601,652 | 08:57:09 19/03/2026 | |
| 16 | MINA/USDT | $0.05990 | $599,118 | 09:00:16 19/03/2026 | |
| 17 | MINA/USDT | $0.06030 | $508,638 | 08:45:07 19/03/2026 | |
| 18 | MINA/USDT | $0.06027 | $487,280 | 08:54:08 19/03/2026 | |
| 19 | MINA/USDT | $0.06006 | $478,928 | 08:54:15 19/03/2026 | |
| 20 | MINA/USDT | $0.05970 | $475,396 | 08:54:11 19/03/2026 | |
| 21 | MINA/USDT | $0.05990 | $471,028 | 09:00:18 19/03/2026 | |
| 22 | MINA/TRY | $0.06002 | $448,135 | 08:56:42 19/03/2026 | |
| 23 | MINA/USDT | $0.05994 | $388,649 | 08:54:16 19/03/2026 | |
| 24 | MINA/TRY | $0.05980 | $387,009 | 08:59:23 19/03/2026 | |
| 25 | MINA/USDT | $0.06004 | $384,281 | 08:51:07 19/03/2026 | |
| 26 | MINA/USDT | $0.06009 | $375,921 | 09:00:17 19/03/2026 | |
| 27 | MINA/USDT | $0.06007 | $374,462 | 08:54:07 19/03/2026 | |
| 28 | MINA/USDT | $0.06010 | $343,857 | 08:57:18 19/03/2026 | |
| 29 | MINA/USDT | $0.05995 | $307,287 | 08:54:16 19/03/2026 | |
| 30 | MINA/USDT | $0.05990 | $305,959 | 08:54:19 19/03/2026 | |
| 31 | MINA/USDT | $0.05990 | $290,644 | 08:57:09 19/03/2026 | |
| 32 | MINA/TRY | $0.06003 | $288,066 | 08:57:10 19/03/2026 | |
| 33 | MINA/USDT | $0.06000 | $276,648 | 08:57:11 19/03/2026 | |
| 34 | MINA/USDT | $0.05998 | $270,753 | 08:57:18 19/03/2026 | |
| 35 | MINA/USDT | $0.06001 | $251,224 | 08:57:11 19/03/2026 | |
| 36 | MINA/USDT | $0.05980 | $250,686 | 09:00:15 19/03/2026 | |
| 37 | MINA/USDT | $0.06003 | $245,432 | 08:57:15 19/03/2026 | |
| 38 | MINA/USDT | $0.06006 | $239,430 | 09:00:12 19/03/2026 | |
| 39 | MINA/USDT | $0.05999 | $234,011 | 08:56:55 19/03/2026 | |
| 40 | MINA/USDT | $0.06006 | $234,000 | 09:00:09 19/03/2026 | |
| 41 | MINA/USDT | $0.05990 | $226,025 | 09:00:15 19/03/2026 | |
| 42 | MINA/USDT | $0.06004 | $225,478 | 08:56:54 19/03/2026 | |
| 43 | MINA/USDT | $0.05990 | $199,833 | 08:57:17 19/03/2026 | |
| 44 | MINA/USD | $0.05992 | $186,151 | 08:54:26 19/03/2026 | |
| 45 | MINA/USDT | $0.06001 | $177,682 | 08:57:15 19/03/2026 | |
| 46 | MINA/USDT | $0.06000 | $143,569 | 08:57:10 19/03/2026 | |
| 47 | MINA/USDT | $0.06010 | $135,055 | 09:00:09 19/03/2026 | |
| 48 | MINA/USDT | $0.05990 | $133,413 | 08:57:15 19/03/2026 | |
| 49 | MINA/USDT | $0.06000 | $124,871 | 08:57:12 19/03/2026 | |
| 50 | MINA/USDT | $0.06000 | $122,054 | 08:57:13 19/03/2026 | |
| 51 | MINA/USD | $0.05990 | $118,050 | 08:56:29 19/03/2026 | |
| 52 | MINA/USDT | $0.06000 | $107,658 | 09:00:11 19/03/2026 | |
| 53 | MINA/USDC | $0.05990 | $100,403 | 08:56:42 19/03/2026 | |
| 54 | MINA/USDT | $0.06020 | $99,030.36 | 08:54:19 19/03/2026 | |
| 55 | MINA/USDT | $0.06000 | $73,202.96 | 08:54:15 19/03/2026 | |
| 56 | MINA/VNDC | $0.06005 | $68,643.38 | 09:00:16 19/03/2026 | |
| 57 | MINA/USDT | $0.05970 | $66,742.53 | 08:56:23 19/03/2026 | |
| 58 | MINA/KRW | $0.05928 | $63,152.76 | 08:59:54 19/03/2026 | |
| 59 | MINA/USDT | $0.06000 | $54,323.19 | 08:57:07 19/03/2026 | |
| 60 | MINA/USDT | $0.06000 | $46,771.18 | 08:57:07 19/03/2026 | |
| 61 | MINA/USDT | $0.06005 | $45,481.76 | 08:57:09 19/03/2026 | |
| 62 | MINA/USDT | $0.05990 | $34,044.51 | 09:00:15 19/03/2026 | |
| 63 | MINA/USDT | $0.05990 | $32,284.41 | 09:00:11 19/03/2026 | |
| 64 | MINA/USDT | $0.06000 | $31,912.84 | 08:54:12 19/03/2026 | |
| 65 | MINA/USDC | $0.06019 | $26,954.54 | 08:51:07 19/03/2026 | |
| 66 | MINA/USD | $0.06000 | $24,652.22 | 08:59:24 19/03/2026 | |
| 67 | MINA/USDT | $0.06000 | $24,376.64 | 08:54:16 19/03/2026 | |
| 68 | MINA/USDT | $0.06000 | $14,723.87 | 08:57:09 19/03/2026 | |
| 69 | MINA/EUR | $0.06004 | $14,061.81 | 08:56:29 19/03/2026 | |
| 70 | MINA/USDT | $0.06004 | $12,950.08 | 08:59:53 19/03/2026 | |
| 71 | MINA/EUR | $0.05968 | $10,471.69 | 08:59:54 19/03/2026 | |
| 72 | MINA/EUR | $0.05970 | $10,403.47 | 08:57:08 19/03/2026 | |
| 73 | MINA/TRY | $0.06003 | $10,329.35 | 08:57:09 19/03/2026 | |
| 74 | MINA/USD | $0.05990 | $9,164.54 | 08:57:08 19/03/2026 | |
| 75 | MINA/EUR | $0.06027 | $9,043.38 | 08:54:11 19/03/2026 | |
| 76 | MINA/USDT | $0.06000 | $8,494.76 | 08:57:10 19/03/2026 | |
| 77 | MINA/USDT | $0.06000 | $8,466.97 | 08:57:16 19/03/2026 | |
| 78 | MINA/KRW | $0.05957 | $7,293.82 | 08:59:23 19/03/2026 | |
| 79 | MINA/USDC | $0.06009 | $6,356.76 | 08:57:12 19/03/2026 | |
| 80 | MINA/USDT | $0.05990 | $5,311.67 | 09:00:10 19/03/2026 | |
| 81 | MINA/USDT | $0.05940 | $2,348.32 | 08:56:54 19/03/2026 | |
| 82 | MINA/USDT | $0.06020 | $1,258.20 | 09:00:16 19/03/2026 | |
| 83 | MINA/IDR | $0.06013 | $1,015.11 | 09:00:13 19/03/2026 | |
| 84 | MINA/USDT | $0.06000 | $1,014.78 | 09:00:13 19/03/2026 | |
| 85 | MINA/USDT | $0.06004 | $983.88 | 09:03:16 19/03/2026 | |
| 86 | MINA/VNDC | $0.06001 | $864.95 | 09:00:16 19/03/2026 | |
| 87 | MINA/USDT | $0.05991 | $846.21 | 09:00:18 19/03/2026 | |
| 88 | MINA/USD | $0.06019 | $329.94 | 08:54:16 19/03/2026 | |
| 89 | MINA/KRW | $0.05806 | $251.52 | 08:57:08 19/03/2026 | |
| 90 | MINA/USDC | $0.06300 | $122.49 | 08:56:23 19/03/2026 | |
| 91 | MINA/INR | $0.06139 | $119.29 | 08:54:13 19/03/2026 | |
| 92 | MINA/USDC | $0.06377 | $115.69 | 09:00:16 19/03/2026 | |
| 93 | MINA/EUR | $0.06012 | $84.72 | 08:56:23 19/03/2026 | |
| 94 | MINA/BTC | $0.3479 | $68.26 | 08:57:07 19/03/2026 | |
| 95 | MINA/USDT | $0.06000 | $64.26 | 08:57:07 19/03/2026 | |
| 96 | MINA/USDT | $0.05900 | $57.76 | 09:00:10 19/03/2026 | |
| 97 | MINA/USDT | $0.05970 | $48.27 | 08:54:13 19/03/2026 | |
| 98 | MINA/USD | $0.06017 | $23.61 | 08:57:10 19/03/2026 | |
| 99 | MINA/USDT | $0.06011 | $23.15 | 08:57:10 19/03/2026 | |
| 100 | MINA/EUR | $0.06029 | $15.87 | 08:57:10 19/03/2026 | |
| 101 | MINA/USD | $0.06141 | $0.5999 | 08:56:55 19/03/2026 | |
| 102 | MINA/BTC | $0.05772 | $0 | 08:56:53 19/03/2026 | |
| 103 | MINA/BTC | $0.06761 | $0 | 08:57:09 19/03/2026 | |
| 104 | MINA/USDT | $0.06000 | $0 | 08:57:09 19/03/2026 | |
| 105 | MINA/INR | $0.06448 | $0 | 08:42:08 19/03/2026 | |
| 106 | MINA/USDT | $0.06000 | $0 | 08:42:08 19/03/2026 | |
| 107 | MINA/USDT | $0.06010 | $0 | 08:51:18 19/03/2026 | |
| 108 | MINA/USD | $0.06005 | $0 | 09:03:16 19/03/2026 | |
| 109 | MINA/USDT | $0.05978 | $0 | 09:03:45 19/03/2026 | |
| 110 | MINA/USDT | $0.06004 | $0 | 09:00:07 19/03/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/03/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,107,631 với tỷ giá $0.06530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.