Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,325,164,558 Khối lượng (24h): $62,152,790,477 Thị phần: BTC: 58.0%, ETH: 10.7%
Mina (MINA)Mina MINA
Xếp hạng #270 02:53:00 04/04/2026
Giá Mina (MINA)
$0.05734 2.09%
0.0000008575 BTC 1,572 VND
Thấp: $0.05518 Cao: $0.05837

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06528 $24,099,657 01:57:15 04/04/2026
2 LBank LBank MINA/USDT $0.05672 $11,557,087 01:57:16 04/04/2026
3 Binance Binance MINA/USDT $0.05672 $5,769,817 01:54:16 04/04/2026
4 Koinbay Koinbay MINA/USDT $0.6118 $3,907,369 01:57:15 04/04/2026
5 BTCC BTCC MINA/USDT $0.05686 $3,179,533 01:57:16 04/04/2026
6 CoinW CoinW MINA/USDT $0.05670 $2,577,808 01:57:16 04/04/2026
7 Ourbit Ourbit MINA/USDT $0.05673 $2,444,019 01:57:16 04/04/2026
8 BiKing BiKing MINA/USDT $0.05669 $1,607,834 01:57:18 04/04/2026
9 Bybit Bybit MINA/USDT $0.05677 $1,593,272 01:54:16 04/04/2026
10 Upbit Upbit MINA/KRW $0.05698 $1,574,906 01:56:24 04/04/2026
11 EasiCoin EasiCoin MINA/USDT $0.05669 $1,342,966 02:00:15 04/04/2026
12 HTX HTX MINA/USDT $0.05679 $1,313,895 01:59:54 04/04/2026
13 Binance Binance MINA/USDT $0.05679 $1,286,851 01:56:42 04/04/2026
14 YEX YEX MINA/USDT $0.05669 $1,274,860 01:54:16 04/04/2026
15 Coinlocally Coinlocally MINA/USDT $0.05659 $1,233,894 01:57:16 04/04/2026
16 Cofinex Cofinex MINA/USDT $0.05663 $905,053 02:00:15 04/04/2026
17 Bitget Bitget MINA/USDT $0.05664 $904,878 01:54:15 04/04/2026
18 NovaEx NovaEx MINA/USDT $0.05672 $825,611 02:00:16 04/04/2026
19 BTCC BTCC MINA/USDT $0.05689 $643,293 01:57:08 04/04/2026
20 Toobit Toobit MINA/USDT $0.05672 $605,614 01:57:16 04/04/2026
21 CoinW CoinW MINA/USDT $0.05689 $569,744 01:57:07 04/04/2026
22 Bybit Bybit MINA/USDT $0.05683 $521,207 01:54:11 04/04/2026
23 Zoomex Zoomex MINA/USDT $0.05673 $477,294 01:57:15 04/04/2026
24 Binance Binance MINA/TRY $0.05697 $443,211 01:56:54 04/04/2026
25 Bitbaby Bitbaby MINA/USDT $0.05669 $442,099 01:57:16 04/04/2026
26 WhiteBIT WhiteBIT MINA/USDT $0.05662 $386,943 01:57:15 04/04/2026
27 VOOX Exchange VOOX Exchange MINA/USDT $0.05669 $385,012 01:57:17 04/04/2026
28 MEXC MEXC MINA/USDT $0.05693 $380,909 01:42:11 04/04/2026
29 Bitcastle Bitcastle MINA/USDT $0.05669 $374,627 02:00:18 04/04/2026
30 XXKK XXKK MINA/USDT $0.05684 $374,363 01:57:15 04/04/2026
31 Gate Gate MINA/USDT $0.05668 $351,449 01:54:18 04/04/2026
32 KuCoin KuCoin MINA/USDT $0.05689 $347,445 01:54:19 04/04/2026
33 MEXC MEXC MINA/USDT $0.05673 $337,125 01:57:15 04/04/2026
34 BitGW Exchange BitGW Exchange MINA/USDT $0.05681 $332,776 02:00:07 04/04/2026
35 Gems Trade Gems Trade MINA/USDT $0.05681 $330,757 01:42:12 04/04/2026
36 OKX OKX MINA/USDT $0.05681 $330,230 01:56:24 04/04/2026
37 DigiFinex DigiFinex MINA/USDT $0.05669 $329,688 02:00:15 04/04/2026
38 Coinbase Exchange Coinbase Exchange MINA/USD $0.05690 $324,218 01:56:59 04/04/2026
39 WhiteBIT WhiteBIT MINA/USDT $0.05669 $296,205 01:57:10 04/04/2026
40 Paribu Paribu MINA/TRY $0.05675 $294,369 01:59:24 04/04/2026
41 WEEX WEEX MINA/USDT $0.05679 $293,569 01:57:08 04/04/2026
42 Bitunix Bitunix MINA/USDT $0.05673 $281,909 01:57:15 04/04/2026
43 Bithumb Bithumb MINA/KRW $0.05680 $274,339 01:59:54 04/04/2026
44 LBank LBank MINA/USDT $0.05676 $267,106 01:57:08 04/04/2026
45 Hibt Hibt MINA/USDT $0.05679 $264,831 01:57:09 04/04/2026
46 OrangeX OrangeX MINA/USDT $0.05669 $244,935 01:57:07 04/04/2026
47 EagleX EagleX MINA/USDT $0.05669 $235,188 02:00:15 04/04/2026
48 YUBIT YUBIT MINA/USDT $0.05669 $205,397 01:57:15 04/04/2026
49 Bitrue Bitrue MINA/USDT $0.05679 $196,400 01:57:17 04/04/2026
50 Hyperliquid Hyperliquid MINA/USD $0.05667 $158,602 01:57:26 04/04/2026
51 XT.COM XT.COM MINA/USDT $0.05679 $154,418 01:57:09 04/04/2026
52 Gate Gate MINA/USDT $0.05681 $147,479 01:56:54 04/04/2026
53 HitBTC HitBTC MINA/USDT $0.05669 $139,882 01:57:08 04/04/2026
54 Hotcoin Hotcoin MINA/USDT $0.05669 $130,197 01:57:18 04/04/2026
55 Pionex Pionex MINA/USDT $0.05689 $124,898 01:57:08 04/04/2026
56 BYDFi BYDFi MINA/USDT $0.05679 $121,960 02:00:07 04/04/2026
57 Binance TR Binance TR MINA/TRY $0.05697 $121,325 01:57:12 04/04/2026
58 Picol Picol MINA/USDT $0.05689 $110,163 02:00:07 04/04/2026
59 Binance Binance MINA/USDC $0.05680 $88,516.77 01:56:54 04/04/2026
60 KuCoin KuCoin MINA/USDT $0.05689 $70,502.36 01:56:23 04/04/2026
61 Kraken Kraken MINA/USD $0.05690 $69,105.10 01:59:55 04/04/2026
62 Bitget Bitget MINA/USDT $0.05689 $67,477.56 01:54:11 04/04/2026
63 Bitrue Bitrue MINA/USDT $0.05699 $54,124.34 01:57:08 04/04/2026
64 Cofinex Cofinex MINA/USDT $0.05689 $50,599.91 02:00:07 04/04/2026
65 DigiFinex DigiFinex MINA/USDT $0.05689 $45,283.19 02:00:07 04/04/2026
66 CoinUp.io CoinUp.io MINA/USDT $0.05681 $42,799.11 01:57:09 04/04/2026
67 LeveX LeveX MINA/USDT $0.05673 $41,843.41 02:00:16 04/04/2026
68 BlockFin BlockFin MINA/USDT $0.05669 $38,665.99 02:00:15 04/04/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.05723 $37,850.64 01:57:10 04/04/2026
70 MEXC MEXC MINA/USDC $0.05687 $24,593.95 01:42:11 04/04/2026
71 Coinone Coinone MINA/KRW $0.05695 $16,619.29 01:59:53 04/04/2026
72 Bitop Bitop MINA/USDT $0.05689 $15,942.06 02:00:13 04/04/2026
73 Kraken Kraken MINA/EUR $0.05700 $15,932.46 01:59:55 04/04/2026
74 Bit2Me Bit2Me MINA/EUR $0.05700 $15,776.42 01:57:07 04/04/2026
75 Coinbase Exchange Coinbase Exchange MINA/EUR $0.05700 $13,702.29 01:56:30 04/04/2026
76 CoinEx CoinEx MINA/USDT $0.05689 $13,199.64 01:59:53 04/04/2026
77 ONUS Pro ONUS Pro MINA/VNDC $0.05357 $8,478.97 20:12:15 28/03/2026
78 BloFin BloFin MINA/USDT $0.05679 $4,575.59 01:48:16 04/04/2026
79 OKX OKX MINA/EUR $0.05675 $4,158.50 01:56:24 04/04/2026
80 Pionex Pionex MINA/USDT $0.05679 $4,013.88 01:57:16 04/04/2026
81 PrimeXBT PrimeXBT MINA/USDT $0.05679 $3,452.12 02:00:16 04/04/2026
82 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05752 $3,208.98 01:57:08 04/04/2026
83 Bitlo Bitlo MINA/TRY $0.05675 $2,866.94 01:54:11 04/04/2026
84 WOO X WOO X MINA/USDT $0.05679 $2,866.70 01:57:15 04/04/2026
85 HyperPay Futures HyperPay Futures MINA/USDT $0.05672 $2,664.16 02:03:16 04/04/2026
86 SunX SunX MINA/USDT $0.05672 $1,931.85 02:00:17 04/04/2026
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.05731 $1,530.71 01:54:17 04/04/2026
88 TRIV TRIV MINA/IDR $0.05697 $1,461.98 02:00:16 04/04/2026
89 TRIV TRIV MINA/USDT $0.05679 $1,461.98 02:00:16 04/04/2026
90 Kraken Kraken MINA/GBP $0.05699 $1,210.92 01:59:25 04/04/2026
91 TGEX TGEX MINA/USDT $0.05309 $1,120.53 01:54:07 04/04/2026
92 Kraken Kraken MINA/XBT $0.05685 $1,105.99 01:59:55 04/04/2026
93 CEX.IO CEX.IO MINA/USD $0.05692 $937.14 01:48:13 04/04/2026
94 Binance TH Binance TH MINA/USDT $0.05679 $859.46 01:57:08 04/04/2026
95 CEX.IO CEX.IO MINA/USDT $0.05681 $468.48 01:48:13 04/04/2026
96 OKX OKX MINA/USD $0.05691 $399.89 01:56:24 04/04/2026
97 CoinDCX CoinDCX MINA/INR $0.06085 $312.93 02:00:07 04/04/2026
98 CoinDCX CoinDCX MINA/USDT $0.05689 $136.81 02:00:07 04/04/2026
99 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06377 $115.69 02:00:16 04/04/2026
100 Aevo Aevo MINA/USD $0.05669 $71.18 02:03:16 04/04/2026
101 ChangeNOW ChangeNOW MINA/BTC $0.3267 $64.09 01:54:11 04/04/2026
102 OKX OKX MINA/USDC $0.05830 $36.93 01:56:24 04/04/2026
103 CEX.IO CEX.IO MINA/EUR $0.05706 $16.58 01:48:13 04/04/2026
104 Korbit Korbit MINA/KRW $0.05724 $0 01:57:08 04/04/2026
105 Upbit Upbit MINA/BTC $0.06039 $0 01:56:53 04/04/2026
106 WazirX WazirX MINA/USDT $0.05399 $0 02:00:12 04/04/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06346 $0 01:57:08 04/04/2026
108 Tokocrypto Tokocrypto MINA/USDT $0.05679 $0 01:57:08 04/04/2026
109 Giottus Giottus MINA/INR $0.06472 $0 01:51:08 04/04/2026
110 Giottus Giottus MINA/USDT $0.05699 $0 01:51:08 04/04/2026
111 ONUS Pro ONUS Pro MINA/VNDC $0.05833 $0 16:42:10 03/04/2026
112 ADEN ADEN MINA/USDT $0.05668 $0 02:03:46 04/04/2026
113 Gate US Gate US MINA/USDT $0.05686 $0 02:00:07 04/04/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 04/04/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,099,657 với tỷ giá $0.06528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.3 trên 1011 đánh giá