Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,344,128,045,078 Khối lượng (24h): $105,541,712,596 Thị phần: BTC: 58.8%, ETH: 10.4%
Mina (MINA)Mina MINA
Xếp hạng #250 03:08:00 11/02/2026
Giá Mina (MINA)
$0.06623 1.9%
0.0000009606 BTC 1,735 VND
Thấp: $0.06294 Cao: $0.06771

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.06598 $25,122,756 03:03:17 11/02/2026
2 Upbit Upbit MINA/KRW $0.06718 $14,334,858 02:56:53 11/02/2026
3 Binance Binance MINA/USDT $0.06567 $13,750,702 02:54:16 11/02/2026
4 LBank LBank MINA/USDT $0.06587 $11,772,488 02:57:15 11/02/2026
5 Bybit Bybit MINA/USDT $0.06574 $5,957,963 02:54:16 11/02/2026
6 NovaEx NovaEx MINA/USDT $0.06598 $5,875,484 03:03:16 11/02/2026
7 CoinW CoinW MINA/USDT $0.06578 $5,207,450 02:57:17 11/02/2026
8 OKX OKX MINA/USDT $0.06584 $4,949,064 02:56:00 11/02/2026
9 BiKing BiKing MINA/USDT $0.06608 $3,971,137 03:03:17 11/02/2026
10 Koinbay Koinbay MINA/USDT $0.6117 $3,906,487 03:00:15 11/02/2026
11 Binance Binance MINA/USDT $0.06587 $3,402,726 02:56:54 11/02/2026
12 Tapbit Tapbit MINA/USDT $0.06577 $3,301,669 02:57:15 11/02/2026
13 Ju.com Ju.com MINA/USDT $0.06456 $3,105,488 14:48:16 09/02/2026
14 YEX YEX MINA/USDT $0.06598 $2,839,507 03:03:17 11/02/2026
15 Bybit Bybit MINA/USDT $0.06597 $2,720,297 02:54:11 11/02/2026
16 Coinlocally Coinlocally MINA/USDT $0.06588 $2,717,344 02:57:16 11/02/2026
17 WhiteBIT WhiteBIT MINA/USDT $0.06608 $2,681,718 02:57:15 11/02/2026
18 EasiCoin EasiCoin MINA/USDT $0.06588 $2,601,077 03:03:15 11/02/2026
19 YUBIT YUBIT MINA/USDT $0.06558 $1,836,551 02:57:15 11/02/2026
20 Zoomex Zoomex MINA/USDT $0.06594 $1,794,482 02:57:15 11/02/2026
21 EagleX EagleX MINA/USDT $0.06598 $1,708,488 03:03:15 11/02/2026
22 BTCC BTCC MINA/USDT $0.06858 $1,676,192 02:57:16 11/02/2026
23 Toobit Toobit MINA/USDT $0.06587 $1,502,974 02:57:15 11/02/2026
24 Cofinex Cofinex MINA/USDT $0.06598 $1,502,663 03:03:17 11/02/2026
25 Bitget Bitget MINA/USDT $0.06556 $1,495,553 02:54:16 11/02/2026
26 CoinW CoinW MINA/USDT $0.06597 $1,433,331 02:54:12 11/02/2026
27 WhiteBIT WhiteBIT MINA/USDT $0.06607 $1,370,474 02:57:08 11/02/2026
28 DigiFinex DigiFinex MINA/USDT $0.06598 $1,306,354 02:57:16 11/02/2026
29 Ourbit Ourbit MINA/USDT $0.06588 $1,107,123 02:57:15 11/02/2026
30 Bitcastle Bitcastle MINA/USDT $0.06607 $1,036,488 03:00:19 11/02/2026
31 MEXC MEXC MINA/USDT $0.06587 $979,693 02:57:08 11/02/2026
32 XXKK XXKK MINA/USDT $0.06599 $965,727 02:57:09 11/02/2026
33 BitbabyExchange BitbabyExchange MINA/USDT $0.06578 $957,530 02:57:16 11/02/2026
34 BitGW Exchange BitGW Exchange MINA/USDT $0.06629 $869,696 03:03:07 11/02/2026
35 OKX OKX MINA/USDT $0.06581 $846,409 02:56:54 11/02/2026
36 Gems Trade Gems Trade MINA/USDT $0.06629 $845,119 03:03:09 11/02/2026
37 Bithumb Bithumb MINA/KRW $0.06688 $714,137 02:59:54 11/02/2026
38 Bitunix Bitunix MINA/USDT $0.06567 $709,459 02:57:16 11/02/2026
39 MEXC MEXC MINA/USDT $0.06578 $697,295 02:57:16 11/02/2026
40 Gate Gate MINA/USDT $0.06567 $697,199 02:54:19 11/02/2026
41 LBank LBank MINA/USDT $0.06586 $694,080 02:57:10 11/02/2026
42 OrangeX OrangeX MINA/USDT $0.06587 $635,436 02:57:08 11/02/2026
43 KuCoin KuCoin MINA/USDT $0.06637 $624,002 02:55:53 11/02/2026
44 Bitrue Bitrue MINA/USDT $0.06588 $621,491 02:57:17 11/02/2026
45 KCEX KCEX MINA/USDT $0.06578 $617,820 02:57:15 11/02/2026
46 KuCoin KuCoin MINA/USDT $0.06587 $560,516 02:54:19 11/02/2026
47 VOOX Exchange VOOX Exchange MINA/USDT $0.06597 $557,008 03:00:18 11/02/2026
48 Gate Gate MINA/USDT $0.06593 $552,158 02:56:24 11/02/2026
49 Binance Binance MINA/TRY $0.06578 $500,673 02:56:54 11/02/2026
50 WEEX WEEX MINA/USDT $0.06597 $499,768 02:57:11 11/02/2026
51 Paribu Paribu MINA/TRY $0.06624 $465,721 03:02:23 11/02/2026
52 WOO X WOO X MINA/USDT $0.06587 $418,700 02:57:15 11/02/2026
53 Hyperliquid Hyperliquid MINA/USD $0.06582 $412,001 02:57:26 11/02/2026
54 XT.COM XT.COM MINA/USDT $0.06597 $408,424 02:57:09 11/02/2026
55 BTCC BTCC MINA/USDT $0.06587 $340,366 02:57:08 11/02/2026
56 Hotcoin Hotcoin MINA/USDT $0.06557 $340,342 02:57:18 11/02/2026
57 Coinbase Exchange Coinbase Exchange MINA/USD $0.06600 $333,327 02:56:59 11/02/2026
58 BYDFi BYDFi MINA/USDT $0.06617 $320,166 03:00:11 11/02/2026
59 Pionex Pionex MINA/USDT $0.06597 $318,069 02:57:09 11/02/2026
60 Picol Picol MINA/USDT $0.06627 $280,740 03:03:10 11/02/2026
61 Binance TR Binance TR MINA/TRY $0.06578 $256,857 02:57:09 11/02/2026
62 Kraken Kraken MINA/USD $0.06600 $169,832 02:59:54 11/02/2026
63 Hibt Hibt MINA/USDT $0.06577 $169,165 02:57:09 11/02/2026
64 Phemex Phemex MINA/USDT $0.06567 $156,641 02:57:17 11/02/2026
65 HitBTC HitBTC MINA/USDT $0.06577 $119,356 02:57:08 11/02/2026
66 DigiFinex DigiFinex MINA/USDT $0.06587 $119,218 02:57:08 11/02/2026
67 Binance Binance MINA/USDC $0.06570 $117,150 02:56:54 11/02/2026
68 Bitrue Bitrue MINA/USDT $0.06597 $111,369 02:57:10 11/02/2026
69 CoinEx CoinEx MINA/USDT $0.06617 $91,818.36 02:59:23 11/02/2026
70 LeveX LeveX MINA/USDT $0.06608 $80,099.83 03:03:15 11/02/2026
71 Bitget Bitget MINA/USDT $0.06597 $74,887.48 02:54:07 11/02/2026
72 PrimeXBT PrimeXBT MINA/USDT $0.06608 $69,020.93 03:03:15 11/02/2026
73 WhiteBIT WhiteBIT MINA/EUR $0.06652 $64,901.12 02:57:08 11/02/2026
74 CEX.IO CEX.IO MINA/USDT $0.06599 $56,836.81 02:54:10 11/02/2026
75 BlockFin BlockFin MINA/USDT $0.06598 $56,667.25 03:03:15 11/02/2026
76 Cofinex Cofinex MINA/USDT $0.06618 $50,657.79 03:03:11 11/02/2026
77 Kraken Kraken MINA/EUR $0.06581 $45,829.73 02:59:54 11/02/2026
78 Bit2Me Bit2Me MINA/EUR $0.06582 $44,626.36 03:00:11 11/02/2026
79 Bitop Bitop MINA/USDT $0.06587 $42,378.62 02:57:09 11/02/2026
80 ONUS Pro ONUS Pro MINA/VNDC $0.06592 $41,501.73 03:00:16 11/02/2026
81 CoinUp.io CoinUp.io MINA/USDT $0.06601 $37,188.85 02:57:11 11/02/2026
82 Pionex Pionex MINA/USDT $0.06588 $36,330.59 02:57:15 11/02/2026
83 BloFin BloFin MINA/USDT $0.06568 $34,343.98 02:57:20 11/02/2026
84 MEXC MEXC MINA/USDC $0.06592 $25,987.30 02:57:08 11/02/2026
85 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06553 $22,287.00 02:57:10 11/02/2026
86 CRMClick CRMClick MINA/USDT $0.06527 $16,706.84 02:57:10 11/02/2026
87 HTX HTX MINA/USDT $0.06527 $16,706.76 02:59:54 11/02/2026
88 BYDFi BYDFi MINA/USDT $0.06547 $16,639.24 03:00:15 11/02/2026
89 Deepcoin Deepcoin MINA/USDT $0.06602 $15,542.62 02:57:10 11/02/2026
90 TGEX TGEX MINA/USDT $0.06617 $11,626.79 03:03:08 11/02/2026
91 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06572 $11,266.21 02:57:18 11/02/2026
92 ONUS Pro ONUS Pro MINA/VNDC $0.06630 $10,206.91 03:00:14 11/02/2026
93 BYDFi BYDFi MINA/USDC $0.06620 $6,182.23 03:00:11 11/02/2026
94 CoinEx CoinEx MINA/BTC $0.06616 $5,883.32 02:59:54 11/02/2026
95 OKX OKX MINA/USD $0.06597 $5,143.84 02:56:54 11/02/2026
96 HyperPay Futures HyperPay Futures MINA/USDT $0.06598 $4,833.67 03:03:17 11/02/2026
97 Bitlo Bitlo MINA/TRY $0.06578 $4,807.35 02:57:08 11/02/2026
98 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06544 $4,654.67 02:56:59 11/02/2026
99 SunX SunX MINA/USDT $0.06578 $4,534.55 02:57:18 11/02/2026
100 TRIV TRIV MINA/IDR $0.06632 $3,737.85 03:03:12 11/02/2026
101 TRIV TRIV MINA/USDT $0.06617 $3,734.65 03:03:12 11/02/2026
102 Kraken Kraken MINA/GBP $0.06569 $3,254.92 02:59:54 11/02/2026
103 Kraken Kraken MINA/XBT $0.06593 $2,861.04 02:59:54 11/02/2026
104 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06557 $2,519.90 03:03:16 11/02/2026
105 Upbit Upbit MINA/BTC $0.06615 $1,574.75 02:56:23 11/02/2026
106 Coinone Coinone MINA/KRW $0.06645 $1,450.44 02:54:23 11/02/2026
107 Korbit Korbit MINA/KRW $0.07847 $1,348.15 02:57:10 11/02/2026
108 Binance TH Binance TH MINA/USDT $0.06597 $1,341.90 02:57:08 11/02/2026
109 CoinDCX CoinDCX MINA/INR $0.07239 $542.19 02:57:13 11/02/2026
110 CoinDCX CoinDCX MINA/USDT $0.06637 $248.48 02:57:13 11/02/2026
111 OKX OKX MINA/EUR $0.06612 $210.94 02:56:54 11/02/2026
112 ChangeNOW ChangeNOW MINA/BTC $0.3375 $66.22 02:57:08 11/02/2026
113 WazirX WazirX MINA/USDT $0.06597 $41.42 03:03:11 11/02/2026
114 Aevo Aevo MINA/USD $0.06604 $26.68 03:03:16 11/02/2026
115 CEX.IO CEX.IO MINA/EUR $0.06613 $22.61 02:54:10 11/02/2026
116 CEX.IO CEX.IO MINA/USD $0.06598 $21.15 02:54:10 11/02/2026
117 Tokocrypto Tokocrypto MINA/USDT $0.06597 $13.01 02:57:08 11/02/2026
118 Tokocrypto Tokocrypto MINA/BTC $0.06559 $0 02:57:08 11/02/2026
119 Giottus Giottus MINA/INR $0.07288 $0 02:24:12 11/02/2026
120 Giottus Giottus MINA/USDT $0.06497 $0 02:24:12 11/02/2026
121 ADEN ADEN MINA/USDT $0.06597 $0 03:03:41 11/02/2026
122 Gate US Gate US MINA/USDT $0.06623 $0 03:03:09 11/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:17 11/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,122,756 với tỷ giá $0.06598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá