Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,310,186,048,425 Khối lượng (24h): $111,286,416,998 Thị phần: BTC: 58.4%, ETH: 10.3%
Mina (MINA)Mina MINA
Xếp hạng #252 17:14:00 12/02/2026
Giá Mina (MINA)
$0.06971 10.83%
0.000001033 BTC 1,826 VND
Thấp: $0.06240 Cao: $0.07033

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06525 $24,087,665 16:57:15 12/02/2026
2 Darkex Exchange Darkex Exchange MINA/USDT $0.06996 $23,133,909 17:00:18 12/02/2026
3 Binance Binance MINA/USDT $0.07012 $9,096,202 16:54:16 12/02/2026
4 Koinbay Koinbay MINA/USDT $0.6116 $3,905,880 17:00:15 12/02/2026
5 OKX OKX MINA/USDT $0.06999 $3,398,648 16:56:02 12/02/2026
6 CoinW CoinW MINA/USDT $0.07021 $3,200,617 16:57:18 12/02/2026
7 Ju.com Ju.com MINA/USDT $0.06456 $3,105,488 14:48:16 09/02/2026
8 BiKing BiKing MINA/USDT $0.07005 $2,847,246 17:00:17 12/02/2026
9 Bybit Bybit MINA/USDT $0.07011 $2,769,427 16:54:16 12/02/2026
10 WhiteBIT WhiteBIT MINA/USDT $0.07035 $2,762,444 16:54:15 12/02/2026
11 YEX YEX MINA/USDT $0.07005 $2,586,944 17:00:17 12/02/2026
12 Coinlocally Coinlocally MINA/USDT $0.07015 $2,441,984 16:57:16 12/02/2026
13 Upbit Upbit MINA/KRW $0.07175 $2,250,903 16:56:53 12/02/2026
14 NovaEx NovaEx MINA/USDT $0.07005 $2,210,954 17:00:16 12/02/2026
15 EasiCoin EasiCoin MINA/USDT $0.07005 $2,197,603 17:00:16 12/02/2026
16 Binance Binance MINA/USDT $0.07047 $2,095,918 16:56:42 12/02/2026
17 WhiteBIT WhiteBIT MINA/USDT $0.07035 $1,701,127 16:54:07 12/02/2026
18 YUBIT YUBIT MINA/USDT $0.07015 $1,162,376 16:57:15 12/02/2026
19 EagleX EagleX MINA/USDT $0.07005 $1,050,629 17:00:15 12/02/2026
20 Toobit Toobit MINA/USDT $0.07021 $1,036,035 16:57:16 12/02/2026
21 BTCC BTCC MINA/USDT $0.07309 $1,002,263 16:57:16 12/02/2026
22 CoinW CoinW MINA/USDT $0.07044 $975,253 16:57:07 12/02/2026
23 DigiFinex DigiFinex MINA/USDT $0.07015 $867,670 16:57:15 12/02/2026
24 Zoomex Zoomex MINA/USDT $0.07013 $830,861 16:54:22 12/02/2026
25 Bitcastle Bitcastle MINA/USDT $0.07015 $809,027 17:00:17 12/02/2026
26 BitbabyExchange BitbabyExchange MINA/USDT $0.07035 $731,323 16:57:16 12/02/2026
27 Cofinex Cofinex MINA/USDT $0.06996 $692,353 17:00:17 12/02/2026
28 Bitget Bitget MINA/USDT $0.06995 $686,775 16:54:16 12/02/2026
29 Bybit Bybit MINA/USDT $0.07025 $676,599 16:54:12 12/02/2026
30 MEXC MEXC MINA/USDT $0.07024 $673,613 16:57:16 12/02/2026
31 XXKK XXKK MINA/USDT $0.06563 $618,739 17:00:11 12/02/2026
32 MEXC MEXC MINA/USDT $0.07010 $603,957 16:42:14 12/02/2026
33 Binance Binance MINA/TRY $0.07033 $532,483 16:56:42 12/02/2026
34 Gate Gate MINA/USDT $0.07032 $515,391 16:56:24 12/02/2026
35 WEEX WEEX MINA/USDT $0.07044 $500,104 16:57:08 12/02/2026
36 Bitunix Bitunix MINA/USDT $0.07010 $498,602 16:54:15 12/02/2026
37 Paribu Paribu MINA/TRY $0.07010 $479,212 17:02:53 12/02/2026
38 LBank LBank MINA/USDT $0.07034 $459,359 16:57:09 12/02/2026
39 VOOX Exchange VOOX Exchange MINA/USDT $0.07005 $437,068 17:00:18 12/02/2026
40 BitGW Exchange BitGW Exchange MINA/USDT $0.07016 $397,299 17:00:11 12/02/2026
41 Gems Trade Gems Trade MINA/USDT $0.07016 $395,965 17:00:11 12/02/2026
42 OKX OKX MINA/USDT $0.07027 $392,205 16:56:24 12/02/2026
43 Hotcoin Hotcoin MINA/USDT $0.07023 $388,210 16:57:20 12/02/2026
44 Bitrue Bitrue MINA/USDT $0.07025 $375,792 16:57:16 12/02/2026
45 Gate Gate MINA/USDT $0.06995 $360,212 16:54:19 12/02/2026
46 Coinbase Exchange Coinbase Exchange MINA/USD $0.07020 $358,571 16:57:00 12/02/2026
47 OrangeX OrangeX MINA/USDT $0.07034 $334,427 16:57:09 12/02/2026
48 KuCoin KuCoin MINA/USDT $0.07005 $326,999 16:54:19 12/02/2026
49 Hyperliquid Hyperliquid MINA/USD $0.07023 $325,969 16:57:26 12/02/2026
50 Binance TR Binance TR MINA/TRY $0.07033 $309,389 16:57:09 12/02/2026
51 KuCoin KuCoin MINA/USDT $0.07055 $297,773 16:56:23 12/02/2026
52 XT.COM XT.COM MINA/USDT $0.07044 $251,540 16:57:08 12/02/2026
53 BYDFi BYDFi MINA/USDT $0.07025 $223,584 17:00:12 12/02/2026
54 BTCC BTCC MINA/USDT $0.07024 $209,622 16:57:08 12/02/2026
55 Pionex Pionex MINA/USDT $0.07044 $207,552 16:57:08 12/02/2026
56 Picol Picol MINA/USDT $0.07035 $183,389 17:00:11 12/02/2026
57 HitBTC HitBTC MINA/USDT $0.07014 $172,509 16:57:08 12/02/2026
58 Kraken Kraken MINA/USD $0.07020 $156,692 16:59:54 12/02/2026
59 Bithumb Bithumb MINA/KRW $0.07243 $125,891 16:59:54 12/02/2026
60 Hibt Hibt MINA/USDT $0.07034 $78,428.98 16:57:07 12/02/2026
61 Bitrue Bitrue MINA/USDT $0.07054 $76,953.85 16:57:08 12/02/2026
62 BlockFin BlockFin MINA/USDT $0.07005 $73,080.27 16:54:15 12/02/2026
63 WhiteBIT WhiteBIT MINA/EUR $0.07013 $72,028.00 16:54:07 12/02/2026
64 Binance Binance MINA/USDC $0.07021 $70,219.92 16:56:42 12/02/2026
65 PrimeXBT PrimeXBT MINA/USDT $0.06997 $58,604.42 17:03:16 12/02/2026
66 LeveX LeveX MINA/USDT $0.07011 $58,304.95 17:00:16 12/02/2026
67 DigiFinex DigiFinex MINA/USDT $0.07005 $52,584.19 16:54:11 12/02/2026
68 BloFin BloFin MINA/USDT $0.07015 $48,083.21 16:57:17 12/02/2026
69 Bitget Bitget MINA/USDT $0.07015 $44,360.58 16:54:07 12/02/2026
70 ONUS Pro ONUS Pro MINA/VNDC $0.07027 $39,461.20 16:54:16 12/02/2026
71 CoinEx CoinEx MINA/USDT $0.07091 $35,566.86 16:59:53 12/02/2026
72 Kraken Kraken MINA/EUR $0.07001 $34,491.34 16:59:54 12/02/2026
73 MEXC MEXC MINA/USDC $0.07000 $33,003.91 16:42:14 12/02/2026
74 Bit2Me Bit2Me MINA/EUR $0.07002 $31,436.92 17:00:12 12/02/2026
75 CoinUp.io CoinUp.io MINA/USDT $0.07025 $29,892.70 16:54:08 12/02/2026
76 Bitop Bitop MINA/USDT $0.07045 $27,517.00 17:00:08 12/02/2026
77 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06989 $24,076.10 16:57:00 12/02/2026
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07015 $13,647.00 16:51:16 12/02/2026
79 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07000 $13,101.72 16:57:08 12/02/2026
80 Deepcoin Deepcoin MINA/USDT $0.07039 $12,997.32 16:57:07 12/02/2026
81 BYDFi BYDFi MINA/USDT $0.07005 $11,868.87 17:00:16 12/02/2026
82 CEX.IO CEX.IO MINA/USDT $0.07029 $9,913.50 17:00:07 12/02/2026
83 CEX.IO CEX.IO MINA/USD $0.07037 $9,807.11 17:00:07 12/02/2026
84 Pionex Pionex MINA/USDT $0.07025 $9,761.98 16:57:15 12/02/2026
85 BYDFi BYDFi MINA/USDC $0.07029 $7,666.11 17:00:12 12/02/2026
86 Kraken Kraken MINA/GBP $0.07028 $6,601.67 16:59:54 12/02/2026
87 TGEX TGEX MINA/USDT $0.07035 $6,120.24 16:57:16 12/02/2026
88 CoinEx CoinEx MINA/BTC $0.07022 $5,739.05 16:59:53 12/02/2026
89 HyperPay Futures HyperPay Futures MINA/USDT $0.06987 $3,349.13 17:03:16 12/02/2026
90 SunX SunX MINA/USDT $0.07005 $3,075.15 17:00:18 12/02/2026
91 Kraken Kraken MINA/XBT $0.06961 $3,008.88 16:59:54 12/02/2026
92 HTX HTX MINA/USDT $0.06925 $2,897.87 16:59:54 12/02/2026
93 CRMClick CRMClick MINA/USDT $0.06925 $2,897.79 16:54:12 12/02/2026
94 Coinone Coinone MINA/KRW $0.07161 $2,789.46 16:57:07 12/02/2026
95 Bitlo Bitlo MINA/TRY $0.07033 $1,871.39 16:54:09 12/02/2026
96 TRIV TRIV MINA/IDR $0.07049 $1,725.96 17:00:17 12/02/2026
97 TRIV TRIV MINA/USDT $0.07025 $1,725.69 17:00:17 12/02/2026
98 OKX OKX MINA/USD $0.07000 $771.85 16:56:24 12/02/2026
99 CoinDCX CoinDCX MINA/INR $0.07247 $383.43 17:00:16 12/02/2026
100 Tokocrypto Tokocrypto MINA/USDT $0.07044 $364.75 16:57:09 12/02/2026
101 Korbit Korbit MINA/KRW $0.07047 $318.34 16:54:13 12/02/2026
102 OKX OKX MINA/EUR $0.07034 $303.86 16:56:24 12/02/2026
103 Upbit Upbit MINA/BTC $0.06621 $233.04 16:56:23 12/02/2026
104 CoinDCX CoinDCX MINA/USDT $0.07005 $227.29 17:00:16 12/02/2026
105 Binance TH Binance TH MINA/USDT $0.07044 $79.17 16:57:07 12/02/2026
106 ChangeNOW ChangeNOW MINA/BTC $0.3301 $64.76 17:00:11 12/02/2026
107 CEX.IO CEX.IO MINA/EUR $0.07053 $32.25 17:00:07 12/02/2026
108 Giottus Giottus MINA/INR $0.07286 $0.1126 17:00:08 12/02/2026
109 WazirX WazirX MINA/USDT $0.06595 $0 17:00:13 12/02/2026
110 Tokocrypto Tokocrypto MINA/BTC $0.06424 $0 16:57:09 12/02/2026
111 Giottus Giottus MINA/USDT $0.06995 $0 17:00:08 12/02/2026
112 WOO X WOO X MINA/USDT $0.07025 $0 16:57:15 12/02/2026
113 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06557 $0 17:00:16 12/02/2026
114 ONUS Pro ONUS Pro MINA/VNDC $0.07030 $0 16:54:10 12/02/2026
115 Aevo Aevo MINA/USD $0.06979 $0 17:03:16 12/02/2026
116 ADEN ADEN MINA/USDT $0.06975 $0 17:03:42 12/02/2026
117 Gate US Gate US MINA/USDT $0.07020 $0 17:00:11 12/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 12/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,087,665 với tỷ giá $0.06525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá