Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09716 | $15,012,531 | 12:57:16 07/12/2025 | |
| 2 | MINA/USDT | $0.09412 | $10,072,913 | 13:00:17 07/12/2025 | |
| 3 | MINA/USDT | $0.09413 | $4,687,402 | 12:54:17 07/12/2025 | |
| 4 | MINA/USDT | $0.09423 | $4,684,976 | 12:57:16 07/12/2025 | |
| 5 | MINA/USDT | $0.6122 | $3,909,523 | 12:57:15 07/12/2025 | |
| 6 | MINA/USDT | $0.09433 | $3,184,465 | 12:54:15 07/12/2025 | |
| 7 | MINA/USDT | $0.09423 | $2,901,913 | 12:57:16 07/12/2025 | |
| 8 | MINA/USDT | $0.09413 | $2,431,451 | 12:57:15 07/12/2025 | |
| 9 | MINA/USDT | $0.09402 | $1,623,796 | 13:00:16 07/12/2025 | |
| 10 | MINA/USDT | $0.09423 | $1,609,019 | 12:57:17 07/12/2025 | |
| 11 | MINA/USDT | $0.09422 | $1,404,908 | 13:00:17 07/12/2025 | |
| 12 | MINA/USDT | $0.09412 | $1,379,594 | 13:00:17 07/12/2025 | |
| 13 | MINA/USDT | $0.09413 | $1,359,981 | 12:54:18 07/12/2025 | |
| 14 | MINA/USDT | $0.09413 | $1,328,697 | 12:54:17 07/12/2025 | |
| 15 | MINA/USDT | $0.09403 | $1,318,446 | 12:55:52 07/12/2025 | |
| 16 | MINA/USDT | $0.09442 | $1,174,166 | 12:56:54 07/12/2025 | |
| 17 | MINA/USDT | $0.09432 | $1,137,101 | 12:54:11 07/12/2025 | |
| 18 | MINA/USDT | $0.09422 | $1,021,409 | 13:00:17 07/12/2025 | |
| 19 | MINA/USDT | $0.09412 | $554,334 | 13:00:15 07/12/2025 | |
| 20 | MINA/USDT | $0.09432 | $534,140 | 13:00:15 07/12/2025 | |
| 21 | MINA/USDT | $0.09452 | $508,679 | 12:57:13 07/12/2025 | |
| 22 | MINA/USDT | $0.09442 | $504,543 | 12:57:12 07/12/2025 | |
| 23 | MINA/USDT | $0.09422 | $449,679 | 13:00:09 07/12/2025 | |
| 24 | MINA/USDT | $0.09422 | $449,675 | 12:56:53 07/12/2025 | |
| 25 | MINA/USDT | $0.09413 | $428,860 | 12:57:17 07/12/2025 | |
| 26 | MINA/KRW | $0.09567 | $411,441 | 12:56:54 07/12/2025 | |
| 27 | MINA/USDT | $0.09423 | $399,265 | 12:57:16 07/12/2025 | |
| 28 | MINA/USDT | $0.09422 | $395,780 | 13:00:20 07/12/2025 | |
| 29 | MINA/USDT | $0.09413 | $380,842 | 12:57:18 07/12/2025 | |
| 30 | MINA/USDT | $0.09413 | $369,973 | 12:57:21 07/12/2025 | |
| 31 | MINA/USDT | $0.09437 | $368,958 | 12:57:07 07/12/2025 | |
| 32 | MINA/USDT | $0.09438 | $353,937 | 13:00:07 07/12/2025 | |
| 33 | MINA/USDT | $0.09422 | $353,631 | 12:54:12 07/12/2025 | |
| 34 | MINA/USDT | $0.09423 | $347,000 | 12:57:16 07/12/2025 | |
| 35 | MINA/USDT | $0.09442 | $309,890 | 12:57:08 07/12/2025 | |
| 36 | MINA/USDT | $0.09383 | $299,841 | 12:54:15 07/12/2025 | |
| 37 | MINA/USDT | $0.09422 | $295,757 | 12:45:16 07/12/2025 | |
| 38 | MINA/USDT | $0.09413 | $287,143 | 12:54:18 07/12/2025 | |
| 39 | MINA/TRY | $0.09453 | $285,988 | 12:56:54 07/12/2025 | |
| 40 | MINA/USDT | $0.09403 | $284,673 | 12:57:16 07/12/2025 | |
| 41 | MINA/USDT | $0.09437 | $279,051 | 12:56:54 07/12/2025 | |
| 42 | MINA/USDT | $0.09413 | $273,285 | 12:57:16 07/12/2025 | |
| 43 | MINA/USDT | $0.09422 | $249,852 | 12:57:10 07/12/2025 | |
| 44 | MINA/USDT | $0.09463 | $246,293 | 12:57:17 07/12/2025 | |
| 45 | MINA/TRY | $0.09453 | $243,260 | 12:59:53 07/12/2025 | |
| 46 | MINA/USDT | $0.09422 | $236,374 | 12:56:53 07/12/2025 | |
| 47 | MINA/USDT | $0.09413 | $235,733 | 12:54:19 07/12/2025 | |
| 48 | MINA/USDT | $0.09432 | $174,682 | 12:54:11 07/12/2025 | |
| 49 | MINA/USDT | $0.09422 | $165,412 | 12:54:09 07/12/2025 | |
| 50 | MINA/TRY | $0.09453 | $163,339 | 12:57:09 07/12/2025 | |
| 51 | MINA/USDT | $0.09442 | $148,888 | 12:57:07 07/12/2025 | |
| 52 | MINA/USDT | $0.09442 | $148,886 | 12:59:55 07/12/2025 | |
| 53 | MINA/USD | $0.09430 | $142,676 | 12:59:54 07/12/2025 | |
| 54 | MINA/USDT | $0.09442 | $140,295 | 12:57:08 07/12/2025 | |
| 55 | MINA/USD | $0.09415 | $131,930 | 12:57:16 07/12/2025 | |
| 56 | MINA/USDT | $0.09422 | $128,792 | 12:54:07 07/12/2025 | |
| 57 | MINA/USDT | $0.09442 | $119,420 | 12:57:10 07/12/2025 | |
| 58 | MINA/USD | $0.09400 | $107,769 | 12:56:59 07/12/2025 | |
| 59 | MINA/USDT | $0.09442 | $105,425 | 13:00:10 07/12/2025 | |
| 60 | MINA/USDT | $0.09422 | $90,089.05 | 12:57:07 07/12/2025 | |
| 61 | MINA/USDT | $0.09432 | $67,846.85 | 13:00:17 07/12/2025 | |
| 62 | MINA/USDT | $0.09413 | $65,561.18 | 12:59:23 07/12/2025 | |
| 63 | MINA/USDT | $0.09412 | $60,911.56 | 12:57:07 07/12/2025 | |
| 64 | MINA/USDC | $0.09455 | $57,311.46 | 13:00:16 07/12/2025 | |
| 65 | MINA/USDT | $0.09442 | $50,160.10 | 12:57:07 07/12/2025 | |
| 66 | MINA/USDT | $0.09412 | $40,607.33 | 13:00:16 07/12/2025 | |
| 67 | MINA/USDT | $0.09432 | $39,224.40 | 12:57:08 07/12/2025 | |
| 68 | MINA/KRW | $0.09567 | $33,622.95 | 12:59:53 07/12/2025 | |
| 69 | MINA/USDC | $0.09440 | $32,800.56 | 12:56:42 07/12/2025 | |
| 70 | MINA/USDT | $0.09422 | $30,725.16 | 12:54:07 07/12/2025 | |
| 71 | MINA/USDT | $0.09432 | $30,198.36 | 12:54:09 07/12/2025 | |
| 72 | MINA/VNDC | $0.09400 | $28,276.92 | 12:57:16 07/12/2025 | |
| 73 | MINA/USDC | $0.09438 | $25,477.18 | 12:57:07 07/12/2025 | |
| 74 | MINA/USDT | $0.09413 | $19,078.25 | 12:57:17 07/12/2025 | |
| 75 | MINA/USDT | $0.09422 | $18,013.11 | 13:00:16 07/12/2025 | |
| 76 | MINA/USDC | $0.09410 | $17,349.05 | 12:54:09 07/12/2025 | |
| 77 | MINA/EUR | $0.09432 | $15,192.93 | 12:56:59 07/12/2025 | |
| 78 | MINA/USDT | $0.09412 | $13,633.65 | 13:00:15 07/12/2025 | |
| 79 | MINA/USDT | $0.09432 | $12,473.90 | 12:57:08 07/12/2025 | |
| 80 | MINA/EUR | $0.09443 | $11,418.45 | 12:57:08 07/12/2025 | |
| 81 | MINA/EUR | $0.09443 | $11,328.33 | 12:59:54 07/12/2025 | |
| 82 | MINA/BTC | $0.09493 | $9,725.73 | 12:56:54 07/12/2025 | |
| 83 | MINA/USD | $0.09489 | $8,591.86 | 12:57:07 07/12/2025 | |
| 84 | MINA/BTC | $0.09426 | $8,168.14 | 12:59:53 07/12/2025 | |
| 85 | MINA/EUR | $0.09408 | $6,494.78 | 12:54:11 07/12/2025 | |
| 86 | MINA/USDC | $0.09430 | $5,421.42 | 12:54:07 07/12/2025 | |
| 87 | MINA/USDT | $0.09411 | $4,843.79 | 13:03:18 07/12/2025 | |
| 88 | MINA/INR | $0.09694 | $3,168.44 | 12:54:13 07/12/2025 | |
| 89 | MINA/USDT | $0.09422 | $3,034.37 | 13:00:07 07/12/2025 | |
| 90 | MINA/TRY | $0.09430 | $1,676.83 | 13:00:08 07/12/2025 | |
| 91 | MINA/USDT | $0.09442 | $1,419.46 | 13:00:16 07/12/2025 | |
| 92 | MINA/IDR | $0.09461 | $1,418.05 | 13:00:16 07/12/2025 | |
| 93 | MINA/USDT | $0.09422 | $1,237.73 | 13:00:18 07/12/2025 | |
| 94 | MINA/USD | $0.09449 | $1,216.34 | 12:51:17 07/12/2025 | |
| 95 | MINA/GBP | $0.09472 | $1,214.88 | 12:59:54 07/12/2025 | |
| 96 | MINA/USDT | $0.09413 | $1,128.68 | 12:54:16 07/12/2025 | |
| 97 | MINA/XBT | $0.09456 | $765.18 | 12:59:54 07/12/2025 | |
| 98 | MINA/USDT | $0.09442 | $686.37 | 12:57:07 07/12/2025 | |
| 99 | MINA/USDT | $0.09412 | $489.44 | 12:54:13 07/12/2025 | |
| 100 | MINA/USDT | $0.09442 | $401.75 | 12:57:11 07/12/2025 | |
| 101 | MINA/KRW | $0.09648 | $318.38 | 12:59:23 07/12/2025 | |
| 102 | MINA/USD | $0.09480 | $148.72 | 12:56:53 07/12/2025 | |
| 103 | MINA/BTC | $0.4377 | $85.87 | 12:57:07 07/12/2025 | |
| 104 | MINA/EUR | $0.09471 | $22.02 | 12:57:08 07/12/2025 | |
| 105 | MINA/USD | $0.09442 | $18.91 | 12:57:08 07/12/2025 | |
| 106 | MINA/USDT | $0.09433 | $18.84 | 12:57:08 07/12/2025 | |
| 107 | MINA/EUR | $0.09420 | $17.27 | 12:56:53 07/12/2025 | |
| 108 | MINA/KRW | $0.09465 | $0 | 12:57:08 07/12/2025 | |
| 109 | MINA/BTC | $0.1028 | $0 | 12:56:54 07/12/2025 | |
| 110 | MINA/USDT | $0.1040 | $0 | 13:00:11 07/12/2025 | |
| 111 | MINA/BTC | $0.09491 | $0 | 12:57:11 07/12/2025 | |
| 112 | MINA/INR | $0.1510 | $0 | 13:00:10 07/12/2025 | |
| 113 | MINA/USDT | $0.09402 | $0 | 13:00:10 07/12/2025 | |
| 114 | MINA/USDT | $0.09423 | $0 | 12:54:15 07/12/2025 | |
| 115 | MINA/VNDC | $0.09457 | $0 | 12:57:11 07/12/2025 | |
| 116 | MINA/USD | $0.09414 | $0 | 13:03:16 07/12/2025 | |
| 117 | MINA/USDT | $0.09412 | $0 | 13:03:35 07/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 07/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,012,531 với tỷ giá $0.09716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.