Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,285,667,237,446 Khối lượng (24h): $80,803,647,661 Thị phần: BTC: 57.9%, ETH: 10.3%
Mina (MINA)Mina MINA
Xếp hạng #262 03:53:00 19/02/2026
Giá Mina (MINA)
$0.06499 -0.63%
0.0000009820 BTC 1,713 VND
Thấp: $0.06472 Cao: $0.06783

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06528 $24,097,214 02:57:15 19/02/2026
2 Darkex Exchange Darkex Exchange MINA/USDT $0.06837 $9,539,473 07:39:16 14/02/2026
3 Binance Binance MINA/USDT $0.06469 $4,100,831 02:54:16 19/02/2026
4 Koinbay Koinbay MINA/USDT $0.6118 $3,906,860 02:57:15 19/02/2026
5 EasiCoin EasiCoin MINA/USDT $0.06458 $3,789,303 03:00:16 19/02/2026
6 WhiteBIT WhiteBIT MINA/USDT $0.06487 $3,391,405 02:54:15 19/02/2026
7 CoinW CoinW MINA/USDT $0.06451 $2,290,383 02:57:16 19/02/2026
8 OKX OKX MINA/USDT $0.06488 $1,808,331 02:56:01 19/02/2026
9 Bybit Bybit MINA/USDT $0.06475 $1,213,161 02:54:16 19/02/2026
10 BiKing BiKing MINA/USDT $0.06467 $1,125,918 02:54:17 19/02/2026
11 Upbit Upbit MINA/KRW $0.06652 $1,035,233 02:56:53 19/02/2026
12 YEX YEX MINA/USDT $0.06468 $951,002 03:00:16 19/02/2026
13 WhiteBIT WhiteBIT MINA/USDT $0.06517 $941,854 02:54:11 19/02/2026
14 Coinlocally Coinlocally MINA/USDT $0.06457 $909,909 02:57:16 19/02/2026
15 Binance Binance MINA/USDT $0.06478 $744,301 02:56:54 19/02/2026
16 XXKK XXKK MINA/USDT $0.06565 $618,875 02:54:07 19/02/2026
17 BitbabyExchange BitbabyExchange MINA/USDT $0.06477 $582,202 02:57:16 19/02/2026
18 NovaEx NovaEx MINA/USDT $0.06469 $519,124 03:00:16 19/02/2026
19 Bitcastle Bitcastle MINA/USDT $0.06478 $508,418 03:00:18 19/02/2026
20 DigiFinex DigiFinex MINA/USDT $0.06467 $488,283 02:57:16 19/02/2026
21 Paribu Paribu MINA/TRY $0.06490 $484,300 02:55:53 19/02/2026
22 Bitget Bitget MINA/USDT $0.06457 $483,904 02:54:15 19/02/2026
23 Cofinex Cofinex MINA/USDT $0.06458 $483,474 03:00:15 19/02/2026
24 Toobit Toobit MINA/USDT $0.06454 $472,116 02:57:15 19/02/2026
25 MEXC MEXC MINA/USDT $0.06457 $439,797 02:57:15 19/02/2026
26 VOOX Exchange VOOX Exchange MINA/USDT $0.06447 $404,584 02:57:18 19/02/2026
27 CoinW CoinW MINA/USDT $0.06489 $371,735 02:57:07 19/02/2026
28 BTCC BTCC MINA/USDT $0.06766 $366,590 02:57:16 19/02/2026
29 Zoomex Zoomex MINA/USDT $0.06461 $364,990 02:57:16 19/02/2026
30 Binance Binance MINA/TRY $0.06467 $310,657 02:56:54 19/02/2026
31 YUBIT YUBIT MINA/USDT $0.06447 $308,982 02:57:15 19/02/2026
32 Bitrue Bitrue MINA/USDT $0.06457 $307,465 02:57:17 19/02/2026
33 EagleX EagleX MINA/USDT $0.06458 $275,444 03:00:15 19/02/2026
34 Hyperliquid Hyperliquid MINA/USD $0.06457 $265,225 02:57:26 19/02/2026
35 WEEX WEEX MINA/USDT $0.06469 $259,633 02:57:08 19/02/2026
36 MEXC MEXC MINA/USDT $0.06484 $248,854 02:45:07 19/02/2026
37 BitGW Exchange BitGW Exchange MINA/USDT $0.06491 $229,985 02:57:10 19/02/2026
38 OKX OKX MINA/USDT $0.06490 $228,832 02:56:23 19/02/2026
39 Gems Trade Gems Trade MINA/USDT $0.06485 $228,782 03:00:10 19/02/2026
40 Binance TR Binance TR MINA/TRY $0.06467 $212,464 02:57:08 19/02/2026
41 Bitunix Bitunix MINA/USDT $0.06458 $193,280 02:57:15 19/02/2026
42 Hotcoin Hotcoin MINA/USDT $0.06455 $177,988 02:57:20 19/02/2026
43 Coinbase Exchange Coinbase Exchange MINA/USD $0.06500 $174,138 02:56:59 19/02/2026
44 KuCoin KuCoin MINA/USDT $0.06477 $158,540 02:54:18 19/02/2026
45 LBank LBank MINA/USDT $0.06463 $156,877 02:57:08 19/02/2026
46 Bybit Bybit MINA/USDT $0.06487 $144,587 02:54:12 19/02/2026
47 Gate Gate MINA/USDT $0.06467 $143,990 02:54:19 19/02/2026
48 OrangeX OrangeX MINA/USDT $0.06477 $138,381 02:54:07 19/02/2026
49 HitBTC HitBTC MINA/USDT $0.06476 $101,306 03:00:07 19/02/2026
50 XT.COM XT.COM MINA/USDT $0.06469 $89,379.86 02:57:10 19/02/2026
51 Gate Gate MINA/USDT $0.06486 $88,589.30 02:56:54 19/02/2026
52 KuCoin KuCoin MINA/USDT $0.06466 $88,568.10 02:55:23 19/02/2026
53 BlockFin BlockFin MINA/USDT $0.06467 $81,642.60 02:54:15 19/02/2026
54 Kraken Kraken MINA/USD $0.06480 $76,065.13 02:59:54 19/02/2026
55 BYDFi BYDFi MINA/USDT $0.06476 $75,599.19 03:00:07 19/02/2026
56 Pionex Pionex MINA/USDT $0.06479 $74,939.47 02:57:08 19/02/2026
57 BTCC BTCC MINA/USDT $0.06477 $74,463.63 02:57:11 19/02/2026
58 Picol Picol MINA/USDT $0.06486 $66,086.85 03:00:10 19/02/2026
59 PrimeXBT PrimeXBT MINA/USDT $0.06477 $57,562.37 03:03:16 19/02/2026
60 ONUS Pro ONUS Pro MINA/VNDC $0.06451 $56,495.36 02:57:16 19/02/2026
61 Cofinex Cofinex MINA/USDT $0.06496 $50,200.06 03:00:07 19/02/2026
62 Hibt Hibt MINA/USDT $0.06489 $45,744.08 02:57:07 19/02/2026
63 Bitrue Bitrue MINA/USDT $0.06488 $41,170.07 02:36:07 19/02/2026
64 LeveX LeveX MINA/USDT $0.06471 $37,410.84 03:00:15 19/02/2026
65 CoinEx CoinEx MINA/USDT $0.06482 $34,561.22 02:59:54 19/02/2026
66 CoinUp.io CoinUp.io MINA/USDT $0.06486 $34,298.50 02:54:11 19/02/2026
67 DigiFinex DigiFinex MINA/USDT $0.06479 $33,229.16 02:57:10 19/02/2026
68 Binance Binance MINA/USDC $0.06510 $31,085.48 02:56:54 19/02/2026
69 Bithumb Bithumb MINA/KRW $0.06665 $30,788.26 02:59:54 19/02/2026
70 MEXC MEXC MINA/USDC $0.06479 $25,950.81 02:45:07 19/02/2026
71 Bitget Bitget MINA/USDT $0.06477 $25,364.81 02:54:07 19/02/2026
72 WhiteBIT WhiteBIT MINA/EUR $0.06529 $20,720.63 02:54:11 19/02/2026
73 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06670 $16,829.88 02:56:30 19/02/2026
74 BloFin BloFin MINA/USDT $0.06457 $14,755.44 02:57:16 19/02/2026
75 Kraken Kraken MINA/EUR $0.06482 $10,801.89 02:59:25 19/02/2026
76 Bit2Me Bit2Me MINA/EUR $0.06505 $10,584.85 02:54:12 19/02/2026
77 Bitop Bitop MINA/USDT $0.06487 $9,018.75 02:54:10 19/02/2026
78 Deepcoin Deepcoin MINA/USDT $0.06464 $8,534.97 02:57:10 19/02/2026
79 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06548 $7,307.50 02:57:07 19/02/2026
80 BYDFi BYDFi MINA/USDC $0.06489 $5,923.19 03:00:07 19/02/2026
81 CoinEx CoinEx MINA/BTC $0.06481 $5,634.74 02:59:54 19/02/2026
82 BYDFi BYDFi MINA/USDT $0.06468 $5,143.22 03:00:16 19/02/2026
83 Pionex Pionex MINA/USDT $0.06457 $3,747.79 02:57:16 19/02/2026
84 TGEX TGEX MINA/USDT $0.06476 $2,531.83 03:00:07 19/02/2026
85 Bitlo Bitlo MINA/TRY $0.06467 $2,090.92 02:54:12 19/02/2026
86 HTX HTX MINA/USDT $0.06487 $2,045.37 02:59:55 19/02/2026
87 CRMClick CRMClick MINA/USDT $0.06567 $2,001.22 02:54:07 19/02/2026
88 HyperPay Futures HyperPay Futures MINA/USDT $0.06484 $1,770.16 03:03:16 19/02/2026
89 Kraken Kraken MINA/GBP $0.06453 $1,591.89 02:59:25 19/02/2026
90 SunX SunX MINA/USDT $0.06456 $1,353.03 02:57:18 19/02/2026
91 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06485 $1,104.84 02:51:17 19/02/2026
92 TRIV TRIV MINA/IDR $0.06484 $1,077.77 03:00:11 19/02/2026
93 TRIV TRIV MINA/USDT $0.06466 $1,076.92 03:00:11 19/02/2026
94 Korbit Korbit MINA/KRW $0.06623 $310.88 02:57:10 19/02/2026
95 Coinone Coinone MINA/KRW $0.06879 $184.31 02:57:23 19/02/2026
96 CoinDCX CoinDCX MINA/INR $0.06973 $162.06 02:54:17 19/02/2026
97 OKX OKX MINA/EUR $0.06482 $122.63 02:56:23 19/02/2026
98 CoinDCX CoinDCX MINA/USDT $0.06467 $119.02 02:54:17 19/02/2026
99 ChangeNOW ChangeNOW MINA/BTC $0.3234 $63.45 03:00:09 19/02/2026
100 CEX.IO CEX.IO MINA/USDT $0.06482 $37.09 02:57:08 19/02/2026
101 CEX.IO CEX.IO MINA/USD $0.06486 $33.42 02:57:08 19/02/2026
102 CEX.IO CEX.IO MINA/EUR $0.06499 $25.97 02:57:08 19/02/2026
103 OKX OKX MINA/USD $0.06666 $7.09 02:56:23 19/02/2026
104 Upbit Upbit MINA/BTC $0.06510 $0 02:56:53 19/02/2026
105 WazirX WazirX MINA/USDT $0.06397 $0 03:03:12 19/02/2026
106 Tokocrypto Tokocrypto MINA/BTC $0.06278 $0 02:57:11 19/02/2026
107 Tokocrypto Tokocrypto MINA/USDT $0.06479 $0 02:57:11 19/02/2026
108 Giottus Giottus MINA/INR $0.07380 $0 02:33:08 19/02/2026
109 Giottus Giottus MINA/USDT $0.06497 $0 02:33:08 19/02/2026
110 WOO X WOO X MINA/USDT $0.06457 $0 02:57:24 19/02/2026
111 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06656 $0 03:00:16 19/02/2026
112 ONUS Pro ONUS Pro MINA/VNDC $0.06479 $0 02:57:12 19/02/2026
113 Binance TH Binance TH MINA/USDT $0.06469 $0 02:57:10 19/02/2026
114 Aevo Aevo MINA/USD $0.06485 $0 03:03:16 19/02/2026
115 ADEN ADEN MINA/USDT $0.06478 $0 03:03:44 19/02/2026
116 Gate US Gate US MINA/USDT $0.06479 $0 03:00:12 19/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,097,214 với tỷ giá $0.06528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá