Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.08998 | $28,511,031 | 06:15:17 15/01/2026 | |
| 2 | MINA/USDT | $0.08152 | $7,490,077 | 20:54:16 20/01/2026 | |
| 3 | MINA/USDT | $0.08133 | $7,486,918 | 20:57:16 20/01/2026 | |
| 4 | MINA/USDT | $0.6114 | $3,904,822 | 20:57:15 20/01/2026 | |
| 5 | MINA/USDT | $0.08163 | $3,394,442 | 21:00:16 20/01/2026 | |
| 6 | MINA/USDT | $0.08173 | $2,500,386 | 20:54:15 20/01/2026 | |
| 7 | MINA/USDT | $0.08153 | $2,247,580 | 21:00:16 20/01/2026 | |
| 8 | MINA/USDT | $0.08143 | $2,182,256 | 20:57:17 20/01/2026 | |
| 9 | MINA/USDT | $0.08132 | $2,167,424 | 20:55:52 20/01/2026 | |
| 10 | MINA/USDT | $0.08163 | $2,092,858 | 21:00:18 20/01/2026 | |
| 11 | MINA/USDT | $0.08143 | $2,068,124 | 20:57:17 20/01/2026 | |
| 12 | MINA/USDT | $0.08155 | $2,041,547 | 20:54:16 20/01/2026 | |
| 13 | MINA/USDT | $0.08153 | $2,025,000 | 20:57:15 20/01/2026 | |
| 14 | MINA/USDT | $0.08162 | $1,719,686 | 20:56:54 20/01/2026 | |
| 15 | MINA/USDT | $0.08153 | $1,434,511 | 21:00:16 20/01/2026 | |
| 16 | MINA/USDT | $0.08143 | $962,880 | 20:57:15 20/01/2026 | |
| 17 | MINA/USDT | $0.08153 | $951,454 | 21:00:15 20/01/2026 | |
| 18 | MINA/USDT | $0.08143 | $901,332 | 20:57:16 20/01/2026 | |
| 19 | MINA/USDT | $0.08153 | $895,414 | 20:57:13 20/01/2026 | |
| 20 | MINA/USDT | $0.08438 | $829,478 | 20:57:16 20/01/2026 | |
| 21 | MINA/TRY | $0.08178 | $721,094 | 20:56:54 20/01/2026 | |
| 22 | MINA/KRW | $0.08191 | $686,316 | 20:56:53 20/01/2026 | |
| 23 | MINA/USDT | $0.08163 | $661,327 | 20:57:16 20/01/2026 | |
| 24 | MINA/USDT | $0.08172 | $643,419 | 20:54:07 20/01/2026 | |
| 25 | MINA/USDT | $0.08140 | $611,259 | 20:57:15 20/01/2026 | |
| 26 | MINA/USDT | $0.08152 | $538,449 | 20:54:15 20/01/2026 | |
| 27 | MINA/USDT | $0.08163 | $534,220 | 21:00:16 20/01/2026 | |
| 28 | MINA/TRY | $0.08178 | $532,398 | 20:57:09 20/01/2026 | |
| 29 | MINA/USDT | $0.08172 | $530,340 | 20:54:11 20/01/2026 | |
| 30 | MINA/USDT | $0.08163 | $500,101 | 20:57:11 20/01/2026 | |
| 31 | MINA/TRY | $0.08201 | $497,368 | 20:57:07 20/01/2026 | |
| 32 | MINA/USDT | $0.08142 | $476,690 | 20:54:19 20/01/2026 | |
| 33 | MINA/USDT | $0.08153 | $472,716 | 21:00:20 20/01/2026 | |
| 34 | MINA/USDT | $0.08179 | $469,755 | 21:00:07 20/01/2026 | |
| 35 | MINA/USDT | $0.08161 | $446,472 | 20:56:54 20/01/2026 | |
| 36 | MINA/USDT | $0.08163 | $442,296 | 21:00:12 20/01/2026 | |
| 37 | MINA/USDT | $0.08163 | $399,757 | 21:00:15 20/01/2026 | |
| 38 | MINA/USDT | $0.08157 | $343,431 | 20:56:24 20/01/2026 | |
| 39 | MINA/USDT | $0.08142 | $333,039 | 20:57:09 20/01/2026 | |
| 40 | MINA/USDT | $0.08172 | $331,091 | 20:54:08 20/01/2026 | |
| 41 | MINA/USDT | $0.08133 | $328,736 | 20:57:15 20/01/2026 | |
| 42 | MINA/USDT | $0.08153 | $299,476 | 20:57:18 20/01/2026 | |
| 43 | MINA/USDT | $0.08143 | $277,298 | 20:57:17 20/01/2026 | |
| 44 | MINA/USDT | $0.08133 | $268,348 | 20:57:20 20/01/2026 | |
| 45 | MINA/USDT | $0.08172 | $265,382 | 20:54:07 20/01/2026 | |
| 46 | MINA/USDT | $0.08173 | $264,835 | 20:57:07 20/01/2026 | |
| 47 | MINA/USDT | $0.08182 | $262,885 | 20:55:23 20/01/2026 | |
| 48 | MINA/USDT | $0.08242 | $238,969 | 18:15:16 20/01/2026 | |
| 49 | MINA/USDT | $0.08162 | $209,840 | 20:54:20 20/01/2026 | |
| 50 | MINA/USDT | $0.08163 | $206,281 | 20:57:08 20/01/2026 | |
| 51 | MINA/USD | $0.08200 | $178,583 | 20:56:59 20/01/2026 | |
| 52 | MINA/USDT | $0.08163 | $175,398 | 20:57:09 20/01/2026 | |
| 53 | MINA/USDT | $0.08153 | $175,004 | 20:57:08 20/01/2026 | |
| 54 | MINA/USD | $0.08153 | $173,870 | 20:57:15 20/01/2026 | |
| 55 | MINA/USDT | $0.08173 | $171,208 | 20:57:08 20/01/2026 | |
| 56 | MINA/USDT | $0.08182 | $153,513 | 21:00:07 20/01/2026 | |
| 57 | MINA/USDC | $0.08147 | $110,824 | 20:56:54 20/01/2026 | |
| 58 | MINA/USDT | $0.08153 | $89,824.81 | 20:57:08 20/01/2026 | |
| 59 | MINA/KRW | $0.08190 | $80,215.59 | 20:59:54 20/01/2026 | |
| 60 | MINA/USDT | $0.08153 | $71,281.91 | 21:00:15 20/01/2026 | |
| 61 | MINA/USDT | $0.08162 | $65,589.41 | 20:54:12 20/01/2026 | |
| 62 | MINA/USDT | $0.08163 | $60,236.88 | 20:57:07 20/01/2026 | |
| 63 | MINA/USD | $0.08180 | $58,050.04 | 20:59:56 20/01/2026 | |
| 64 | MINA/USDT | $0.08179 | $57,503.74 | 20:59:53 20/01/2026 | |
| 65 | MINA/USDT | $0.08139 | $52,114.61 | 20:51:09 20/01/2026 | |
| 66 | MINA/USDT | $0.08153 | $50,865.32 | 21:00:15 20/01/2026 | |
| 67 | MINA/USDT | $0.08143 | $46,128.91 | 20:57:16 20/01/2026 | |
| 68 | MINA/EUR | $0.08167 | $44,200.31 | 20:57:10 20/01/2026 | |
| 69 | MINA/EUR | $0.08168 | $43,021.64 | 20:59:25 20/01/2026 | |
| 70 | MINA/VNDC | $0.08151 | $40,994.97 | 21:00:16 20/01/2026 | |
| 71 | MINA/USDT | $0.08143 | $39,681.16 | 20:57:16 20/01/2026 | |
| 72 | MINA/USDT | $0.08172 | $38,627.98 | 20:54:11 20/01/2026 | |
| 73 | MINA/BTC | $0.08176 | $29,888.90 | 20:56:54 20/01/2026 | |
| 74 | MINA/EUR | $0.08240 | $26,678.55 | 20:54:07 20/01/2026 | |
| 75 | MINA/USDT | $0.08163 | $26,556.03 | 21:00:16 20/01/2026 | |
| 76 | MINA/USDC | $0.08170 | $25,374.93 | 20:54:11 20/01/2026 | |
| 77 | MINA/USDT | $0.08163 | $12,665.44 | 20:57:11 20/01/2026 | |
| 78 | MINA/XBT | $0.08177 | $8,770.28 | 20:59:25 20/01/2026 | |
| 79 | MINA/USDT | $0.08143 | $8,555.77 | 21:00:17 20/01/2026 | |
| 80 | MINA/USD | $0.08335 | $7,801.06 | 20:57:10 20/01/2026 | |
| 81 | MINA/BTC | $0.08174 | $7,278.72 | 20:59:53 20/01/2026 | |
| 82 | MINA/GBP | $0.08314 | $5,926.48 | 20:59:56 20/01/2026 | |
| 83 | MINA/USDC | $0.08158 | $5,778.22 | 20:57:08 20/01/2026 | |
| 84 | MINA/USDT | $0.08172 | $4,848.91 | 21:00:08 20/01/2026 | |
| 85 | MINA/USDT | $0.08163 | $4,361.22 | 21:00:18 20/01/2026 | |
| 86 | MINA/USDT | $0.08242 | $3,789.84 | 21:00:08 20/01/2026 | |
| 87 | MINA/USDT | $0.08242 | $3,789.72 | 20:59:25 20/01/2026 | |
| 88 | MINA/USDT | $0.08173 | $3,044.27 | 21:03:18 20/01/2026 | |
| 89 | MINA/USDT | $0.08163 | $2,866.46 | 20:57:08 20/01/2026 | |
| 90 | MINA/EUR | $0.08214 | $2,851.95 | 20:56:29 20/01/2026 | |
| 91 | MINA/KRW | $0.08366 | $2,175.04 | 20:54:54 20/01/2026 | |
| 92 | MINA/IDR | $0.08221 | $2,126.64 | 21:00:20 20/01/2026 | |
| 93 | MINA/USDT | $0.08173 | $2,126.33 | 21:00:20 20/01/2026 | |
| 94 | MINA/TRY | $0.08201 | $1,990.81 | 21:00:08 20/01/2026 | |
| 95 | MINA/EUR | $0.08155 | $704.31 | 20:56:24 20/01/2026 | |
| 96 | MINA/USDC | $0.08317 | $657.46 | 21:00:15 20/01/2026 | |
| 97 | MINA/INR | $0.08535 | $542.37 | 20:57:17 20/01/2026 | |
| 98 | MINA/USD | $0.08158 | $521.99 | 20:57:16 20/01/2026 | |
| 99 | MINA/USDT | $0.08183 | $254.80 | 20:57:17 20/01/2026 | |
| 100 | MINA/VNDC | $0.08192 | $126.21 | 21:00:12 20/01/2026 | |
| 101 | MINA/BTC | $0.4443 | $87.17 | 21:00:08 20/01/2026 | |
| 102 | MINA/EUR | $0.08197 | $48.79 | 20:54:08 20/01/2026 | |
| 103 | MINA/USD | $0.08495 | $38.12 | 20:56:54 20/01/2026 | |
| 104 | MINA/USD | $0.08180 | $24.82 | 20:54:08 20/01/2026 | |
| 105 | MINA/USDT | $0.08181 | $19.99 | 20:54:08 20/01/2026 | |
| 106 | MINA/KRW | $0.08285 | $6.77 | 20:54:08 20/01/2026 | |
| 107 | MINA/USDT | $0.08192 | $2.51 | 21:00:08 20/01/2026 | |
| 108 | MINA/BTC | $0.07848 | $0 | 20:56:23 20/01/2026 | |
| 109 | MINA/BTC | $0.08176 | $0 | 20:57:08 20/01/2026 | |
| 110 | MINA/INR | $0.07255 | $0 | 20:24:09 20/01/2026 | |
| 111 | MINA/USDT | $0.08292 | $0 | 20:24:09 20/01/2026 | |
| 112 | MINA/USDT | $0.08163 | $0 | 20:57:15 20/01/2026 | |
| 113 | MINA/USDT | $0.08163 | $0 | 20:57:08 20/01/2026 | |
| 114 | MINA/USD | $0.08179 | $0 | 21:03:15 20/01/2026 | |
| 115 | MINA/USDT | $0.08163 | $0 | 21:03:40 20/01/2026 | |
| 116 | MINA/USDT | $0.08175 | $0 | 21:00:07 20/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,511,031 với tỷ giá $0.08998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.