Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06691 | $27,528,687 | 00:00:17 07/02/2026 | |
| 2 | MINA/USDT | $0.06739 | $16,873,609 | 23:54:16 06/02/2026 | |
| 3 | MINA/USDT | $0.06679 | $16,858,458 | 23:57:16 06/02/2026 | |
| 4 | MINA/USDT | $0.06719 | $5,786,762 | 23:57:17 06/02/2026 | |
| 5 | MINA/USDT | $0.06730 | $5,678,037 | 23:55:59 06/02/2026 | |
| 6 | MINA/USDT | $0.06701 | $5,565,670 | 00:00:16 07/02/2026 | |
| 7 | MINA/USDT | $0.06689 | $5,399,996 | 00:00:17 07/02/2026 | |
| 8 | MINA/USDT | $0.06719 | $5,260,477 | 23:54:15 06/02/2026 | |
| 9 | MINA/USDT | $0.06738 | $4,321,342 | 23:54:16 06/02/2026 | |
| 10 | MINA/USDT | $0.06668 | $4,106,691 | 23:57:07 06/02/2026 | |
| 11 | MINA/USDT | $0.6119 | $3,907,667 | 00:00:15 07/02/2026 | |
| 12 | MINA/USDT | $0.06679 | $3,907,216 | 23:57:15 06/02/2026 | |
| 13 | MINA/USDT | $0.06701 | $3,548,128 | 00:00:16 07/02/2026 | |
| 14 | MINA/USDT | $0.06679 | $3,316,045 | 23:57:17 06/02/2026 | |
| 15 | MINA/USDT | $0.06730 | $3,235,837 | 23:56:42 06/02/2026 | |
| 16 | MINA/USDT | $0.06691 | $3,042,122 | 00:00:15 07/02/2026 | |
| 17 | MINA/USDT | $0.06739 | $2,980,910 | 23:54:16 06/02/2026 | |
| 18 | MINA/USDT | $0.06689 | $1,852,760 | 23:57:15 06/02/2026 | |
| 19 | MINA/USDT | $0.06679 | $1,709,886 | 23:57:16 06/02/2026 | |
| 20 | MINA/USDT | $0.06719 | $1,688,940 | 23:57:20 06/02/2026 | |
| 21 | MINA/USDT | $0.06669 | $1,614,347 | 23:57:15 06/02/2026 | |
| 22 | MINA/USDT | $0.07031 | $1,551,229 | 23:57:16 06/02/2026 | |
| 23 | MINA/USDT | $0.06689 | $1,516,195 | 23:57:16 06/02/2026 | |
| 24 | MINA/USDT | $0.06685 | $1,296,250 | 23:57:15 06/02/2026 | |
| 25 | MINA/KRW | $0.06831 | $1,293,735 | 23:56:54 06/02/2026 | |
| 26 | MINA/USDT | $0.06681 | $1,119,360 | 00:00:16 07/02/2026 | |
| 27 | MINA/USDT | $0.06728 | $1,107,729 | 23:57:09 06/02/2026 | |
| 28 | MINA/USDT | $0.06706 | $1,044,447 | 00:00:11 07/02/2026 | |
| 29 | MINA/USDT | $0.06701 | $1,000,747 | 00:00:17 07/02/2026 | |
| 30 | MINA/USDT | $0.06669 | $977,147 | 23:57:16 06/02/2026 | |
| 31 | MINA/USDT | $0.06758 | $942,715 | 23:54:08 06/02/2026 | |
| 32 | MINA/USDT | $0.06681 | $916,230 | 00:00:17 07/02/2026 | |
| 33 | MINA/USDT | $0.06729 | $915,749 | 23:54:16 06/02/2026 | |
| 34 | MINA/TRY | $0.06718 | $892,261 | 23:56:42 06/02/2026 | |
| 35 | MINA/USDT | $0.06741 | $818,421 | 23:56:24 06/02/2026 | |
| 36 | MINA/USDT | $0.06699 | $804,372 | 23:57:15 06/02/2026 | |
| 37 | MINA/USDT | $0.06735 | $774,096 | 23:54:09 06/02/2026 | |
| 38 | MINA/USDT | $0.06745 | $774,092 | 23:56:53 06/02/2026 | |
| 39 | MINA/USDT | $0.06707 | $731,269 | 23:57:09 06/02/2026 | |
| 40 | MINA/USDT | $0.06729 | $691,480 | 23:54:19 06/02/2026 | |
| 41 | MINA/USDT | $0.06688 | $679,733 | 23:57:19 06/02/2026 | |
| 42 | MINA/TRY | $0.06673 | $600,104 | 00:02:53 07/02/2026 | |
| 43 | MINA/USDT | $0.06728 | $594,493 | 23:54:08 06/02/2026 | |
| 44 | MINA/USDT | $0.06738 | $580,865 | 23:55:23 06/02/2026 | |
| 45 | MINA/USDT | $0.06708 | $500,255 | 23:57:08 06/02/2026 | |
| 46 | MINA/TRY | $0.06718 | $497,320 | 23:57:09 06/02/2026 | |
| 47 | MINA/USD | $0.06730 | $474,158 | 23:56:29 06/02/2026 | |
| 48 | MINA/USDT | $0.06709 | $447,167 | 23:54:19 06/02/2026 | |
| 49 | MINA/USDT | $0.06719 | $388,016 | 23:57:12 06/02/2026 | |
| 50 | MINA/USDT | $0.06740 | $367,687 | 23:57:07 06/02/2026 | |
| 51 | MINA/USDT | $0.06728 | $323,645 | 23:57:08 06/02/2026 | |
| 52 | MINA/USDT | $0.06718 | $316,532 | 23:57:07 06/02/2026 | |
| 53 | MINA/USDT | $0.06699 | $301,274 | 23:57:11 06/02/2026 | |
| 54 | MINA/USDT | $0.06708 | $266,210 | 00:00:08 07/02/2026 | |
| 55 | MINA/USDT | $0.06719 | $248,192 | 23:57:14 06/02/2026 | |
| 56 | MINA/USD | $0.06700 | $233,471 | 23:59:25 06/02/2026 | |
| 57 | MINA/KRW | $0.06787 | $231,431 | 23:59:54 06/02/2026 | |
| 58 | MINA/USD | $0.06731 | $187,474 | 23:54:26 06/02/2026 | |
| 59 | MINA/USDT | $0.06688 | $154,108 | 23:57:12 06/02/2026 | |
| 60 | MINA/USDT | $0.06738 | $110,663 | 23:54:07 06/02/2026 | |
| 61 | MINA/USDT | $0.06689 | $106,818 | 00:00:16 07/02/2026 | |
| 62 | MINA/USDT | $0.06708 | $94,837.94 | 23:57:08 06/02/2026 | |
| 63 | MINA/USDT | $0.06691 | $87,747.69 | 00:00:15 07/02/2026 | |
| 64 | MINA/USDC | $0.06711 | $79,071.14 | 23:56:54 06/02/2026 | |
| 65 | MINA/EUR | $0.06793 | $61,735.21 | 23:57:07 06/02/2026 | |
| 66 | MINA/USDT | $0.06691 | $60,545.94 | 00:00:15 07/02/2026 | |
| 67 | MINA/USDT | $0.06700 | $51,129.80 | 23:59:53 06/02/2026 | |
| 68 | MINA/USDT | $0.06688 | $44,823.15 | 00:00:09 07/02/2026 | |
| 69 | MINA/VNDC | $0.06700 | $36,379.39 | 00:00:16 07/02/2026 | |
| 70 | MINA/EUR | $0.06721 | $35,000.66 | 23:59:54 06/02/2026 | |
| 71 | MINA/EUR | $0.06722 | $31,302.57 | 23:57:07 06/02/2026 | |
| 72 | MINA/USDT | $0.06722 | $29,025.37 | 23:45:09 06/02/2026 | |
| 73 | MINA/USDC | $0.06758 | $27,759.81 | 23:57:08 06/02/2026 | |
| 74 | MINA/USDT | $0.06748 | $25,454.25 | 23:54:07 06/02/2026 | |
| 75 | MINA/USDT | $0.06703 | $22,977.39 | 23:57:07 06/02/2026 | |
| 76 | MINA/USDT | $0.06729 | $22,338.49 | 00:00:15 07/02/2026 | |
| 77 | MINA/USD | $0.06695 | $17,168.12 | 23:57:17 06/02/2026 | |
| 78 | MINA/USD | $0.06714 | $14,357.88 | 23:57:10 06/02/2026 | |
| 79 | MINA/USDC | $0.06750 | $11,386.56 | 23:57:07 06/02/2026 | |
| 80 | MINA/USDT | $0.06679 | $10,944.31 | 23:57:17 06/02/2026 | |
| 81 | MINA/USDT | $0.06728 | $10,191.07 | 23:59:55 06/02/2026 | |
| 82 | MINA/USDT | $0.06728 | $10,190.59 | 00:00:07 07/02/2026 | |
| 83 | MINA/USDT | $0.06691 | $9,995.31 | 00:00:16 07/02/2026 | |
| 84 | MINA/USDT | $0.06688 | $8,939.59 | 23:57:11 06/02/2026 | |
| 85 | MINA/USDT | $0.06688 | $6,725.36 | 00:00:10 07/02/2026 | |
| 86 | MINA/GBP | $0.06720 | $6,715.19 | 23:59:54 06/02/2026 | |
| 87 | MINA/BTC | $0.06703 | $5,698.64 | 23:59:53 06/02/2026 | |
| 88 | MINA/XBT | $0.06713 | $4,603.48 | 23:59:54 06/02/2026 | |
| 89 | MINA/TRY | $0.06695 | $2,897.60 | 00:00:09 07/02/2026 | |
| 90 | MINA/EUR | $0.06746 | $2,520.29 | 23:56:58 06/02/2026 | |
| 91 | MINA/IDR | $0.06713 | $1,766.69 | 00:00:11 07/02/2026 | |
| 92 | MINA/USDT | $0.06698 | $1,766.12 | 00:00:11 07/02/2026 | |
| 93 | MINA/EUR | $0.06750 | $1,460.87 | 23:56:53 06/02/2026 | |
| 94 | MINA/INR | $0.07292 | $1,199.06 | 23:57:08 06/02/2026 | |
| 95 | MINA/KRW | $0.06622 | $1,140.52 | 23:54:53 06/02/2026 | |
| 96 | MINA/USDT | $0.06738 | $1,138.57 | 23:57:08 06/02/2026 | |
| 97 | MINA/USDT | $0.06750 | $410.95 | 23:54:08 06/02/2026 | |
| 98 | MINA/KRW | $0.06379 | $390.18 | 23:54:07 06/02/2026 | |
| 99 | MINA/USDC | $0.05926 | $129.66 | 00:00:15 07/02/2026 | |
| 100 | MINA/USDT | $0.06691 | $86.37 | 00:00:18 07/02/2026 | |
| 101 | MINA/USD | $0.06326 | $84.30 | 23:56:53 06/02/2026 | |
| 102 | MINA/BTC | $0.3397 | $66.65 | 00:00:09 07/02/2026 | |
| 103 | MINA/USDT | $0.06698 | $61.22 | 00:03:18 07/02/2026 | |
| 104 | MINA/BTC | $0.06685 | $56.49 | 23:56:23 06/02/2026 | |
| 105 | MINA/USDT | $0.06718 | $21.25 | 23:57:08 06/02/2026 | |
| 106 | MINA/EUR | $0.06767 | $20.37 | 23:54:08 06/02/2026 | |
| 107 | MINA/USD | $0.06749 | $15.33 | 23:54:08 06/02/2026 | |
| 108 | MINA/USDT | $0.06198 | $3.14 | 00:00:08 07/02/2026 | |
| 109 | MINA/BTC | $0.06625 | $0 | 23:57:08 06/02/2026 | |
| 110 | MINA/INR | $0.07285 | $0 | 23:45:08 06/02/2026 | |
| 111 | MINA/USDT | $0.06700 | $0 | 23:45:08 06/02/2026 | |
| 112 | MINA/USDT | $0.06699 | $0 | 23:57:15 06/02/2026 | |
| 113 | MINA/VNDC | $0.06718 | $0 | 00:00:14 07/02/2026 | |
| 114 | MINA/USD | $0.06694 | $0 | 00:03:16 07/02/2026 | |
| 115 | MINA/USDT | $0.06660 | $0 | 00:03:41 07/02/2026 | |
| 116 | MINA/USDT | $0.06698 | $0 | 00:00:08 07/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 07/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,528,687 với tỷ giá $0.06691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.