Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.1111 | $40,316,174 | 06:57:15 27/11/2025 | |
| 2 | MINA/USDT | $0.1141 | $27,341,409 | 06:57:17 27/11/2025 | |
| 3 | MINA/USDT | $0.1111 | $23,739,025 | 06:57:17 27/11/2025 | |
| 4 | MINA/USDT | $0.1109 | $14,930,060 | 06:51:17 27/11/2025 | |
| 5 | MINA/USDT | $0.1112 | $14,917,543 | 06:57:16 27/11/2025 | |
| 6 | MINA/USDT | $0.1111 | $6,922,885 | 06:57:16 27/11/2025 | |
| 7 | MINA/USDT | $0.1112 | $5,253,587 | 06:57:18 27/11/2025 | |
| 8 | MINA/USDT | $0.1111 | $5,088,626 | 06:57:18 27/11/2025 | |
| 9 | MINA/USDT | $0.1110 | $4,423,873 | 06:48:18 27/11/2025 | |
| 10 | MINA/USDT | $0.1111 | $4,026,084 | 06:56:54 27/11/2025 | |
| 11 | MINA/USDT | $0.1112 | $3,978,314 | 06:54:26 27/11/2025 | |
| 12 | MINA/USDT | $0.6120 | $3,908,511 | 06:57:24 27/11/2025 | |
| 13 | MINA/USDT | $0.1108 | $3,716,199 | 06:55:50 27/11/2025 | |
| 14 | MINA/USDT | $0.1113 | $2,949,779 | 06:57:17 27/11/2025 | |
| 15 | MINA/USDT | $0.1110 | $2,730,746 | 06:57:17 27/11/2025 | |
| 16 | MINA/USDT | $0.1110 | $2,725,266 | 06:51:17 27/11/2025 | |
| 17 | MINA/USDT | $0.1111 | $2,655,196 | 06:57:15 27/11/2025 | |
| 18 | MINA/USDT | $0.1112 | $2,271,006 | 06:57:18 27/11/2025 | |
| 19 | MINA/USDT | $0.1110 | $2,117,192 | 06:51:16 27/11/2025 | |
| 20 | MINA/USDT | $0.1111 | $2,115,973 | 06:57:17 27/11/2025 | |
| 21 | MINA/USDT | $0.1108 | $1,557,659 | 06:42:10 27/11/2025 | |
| 22 | MINA/USDT | $0.1111 | $1,472,218 | 06:57:07 27/11/2025 | |
| 23 | MINA/USDT | $0.1113 | $1,424,506 | 06:56:54 27/11/2025 | |
| 24 | MINA/USDT | $0.1116 | $1,418,056 | 06:54:08 27/11/2025 | |
| 25 | MINA/USDT | $0.1113 | $1,393,959 | 06:57:16 27/11/2025 | |
| 26 | MINA/USDT | $0.1111 | $1,348,198 | 06:57:17 27/11/2025 | |
| 27 | MINA/USDT | $0.1112 | $1,339,269 | 06:56:24 27/11/2025 | |
| 28 | MINA/USDT | $0.1111 | $1,243,200 | 06:45:07 27/11/2025 | |
| 29 | MINA/USDT | $0.1112 | $1,237,290 | 06:57:17 27/11/2025 | |
| 30 | MINA/USDT | $0.1113 | $1,213,735 | 06:54:11 27/11/2025 | |
| 31 | MINA/USDT | $0.1112 | $1,195,415 | 06:57:20 27/11/2025 | |
| 32 | MINA/USDT | $0.1115 | $1,141,880 | 06:56:24 27/11/2025 | |
| 33 | MINA/USDT | $0.1113 | $1,141,822 | 06:57:09 27/11/2025 | |
| 34 | MINA/KRW | $0.1121 | $1,112,255 | 06:56:53 27/11/2025 | |
| 35 | MINA/USDT | $0.1112 | $1,099,053 | 06:57:16 27/11/2025 | |
| 36 | MINA/USDT | $0.1113 | $1,038,148 | 06:57:16 27/11/2025 | |
| 37 | MINA/USDT | $0.1113 | $1,024,219 | 06:57:18 27/11/2025 | |
| 38 | MINA/USDT | $0.1111 | $1,011,499 | 06:57:17 27/11/2025 | |
| 39 | MINA/USDT | $0.1114 | $959,850 | 06:54:08 27/11/2025 | |
| 40 | MINA/USDT | $0.1108 | $949,342 | 06:51:19 27/11/2025 | |
| 41 | MINA/USD | $0.1109 | $923,164 | 06:51:15 27/11/2025 | |
| 42 | MINA/USDT | $0.1111 | $903,957 | 06:57:17 27/11/2025 | |
| 43 | MINA/USDT | $0.1111 | $852,219 | 06:51:19 27/11/2025 | |
| 44 | MINA/USDT | $0.1113 | $843,627 | 06:57:12 27/11/2025 | |
| 45 | MINA/USDT | $0.1111 | $768,124 | 06:57:16 27/11/2025 | |
| 46 | MINA/USDT | $0.1113 | $665,395 | 06:57:10 27/11/2025 | |
| 47 | MINA/USDT | $0.1112 | $606,674 | 06:57:18 27/11/2025 | |
| 48 | MINA/USDT | $0.1111 | $571,655 | 06:57:11 27/11/2025 | |
| 49 | MINA/TRY | $0.1110 | $570,452 | 06:56:42 27/11/2025 | |
| 50 | MINA/TRY | $0.1107 | $569,038 | 06:59:23 27/11/2025 | |
| 51 | MINA/USDT | $0.1111 | $500,031 | 06:57:08 27/11/2025 | |
| 52 | MINA/USDT | $0.1111 | $484,808 | 06:57:09 27/11/2025 | |
| 53 | MINA/USDT | $0.1112 | $455,508 | 06:54:07 27/11/2025 | |
| 54 | MINA/USDT | $0.1112 | $424,196 | 06:47:23 27/11/2025 | |
| 55 | MINA/TRY | $0.1110 | $423,275 | 06:57:11 27/11/2025 | |
| 56 | MINA/USDT | $0.1112 | $408,675 | 06:57:10 27/11/2025 | |
| 57 | MINA/USDT | $0.1111 | $404,248 | 06:57:09 27/11/2025 | |
| 58 | MINA/USDT | $0.1109 | $355,767 | 07:00:10 27/11/2025 | |
| 59 | MINA/USD | $0.1110 | $309,613 | 06:56:30 27/11/2025 | |
| 60 | MINA/USDT | $0.1114 | $278,684 | 06:48:09 27/11/2025 | |
| 61 | MINA/USDT | $0.1107 | $265,075 | 07:00:19 27/11/2025 | |
| 62 | MINA/KRW | $0.1128 | $235,421 | 06:59:53 27/11/2025 | |
| 63 | MINA/USDT | $0.1113 | $199,523 | 06:57:08 27/11/2025 | |
| 64 | MINA/USDT | $0.09870 | $182,818 | 06:57:17 27/11/2025 | |
| 65 | MINA/USDT | $0.1112 | $123,893 | 06:57:07 27/11/2025 | |
| 66 | MINA/USDT | $0.1114 | $120,930 | 06:54:11 27/11/2025 | |
| 67 | MINA/EUR | $0.1114 | $92,234.66 | 06:56:30 27/11/2025 | |
| 68 | MINA/USDT | $0.1111 | $89,246.27 | 06:57:16 27/11/2025 | |
| 69 | MINA/USD | $0.1115 | $73,759.72 | 06:59:54 27/11/2025 | |
| 70 | MINA/USDT | $0.1109 | $57,540.50 | 06:57:16 27/11/2025 | |
| 71 | MINA/USDT | $0.1112 | $57,253.93 | 06:59:23 27/11/2025 | |
| 72 | MINA/USDT | $0.1112 | $54,445.99 | 06:45:15 27/11/2025 | |
| 73 | MINA/USDT | $0.1114 | $51,159.55 | 07:00:08 27/11/2025 | |
| 74 | MINA/USDT | $0.1112 | $50,633.10 | 06:57:16 27/11/2025 | |
| 75 | MINA/USDC | $0.1099 | $40,532.52 | 06:57:16 27/11/2025 | |
| 76 | MINA/USDC | $0.1110 | $36,120.26 | 06:56:54 27/11/2025 | |
| 77 | MINA/USDT | $0.1112 | $34,360.52 | 06:57:17 27/11/2025 | |
| 78 | MINA/USDT | $0.1111 | $31,860.02 | 07:00:09 27/11/2025 | |
| 79 | MINA/VNDC | $0.1113 | $31,780.70 | 06:57:16 27/11/2025 | |
| 80 | MINA/EUR | $0.1115 | $29,308.57 | 06:59:25 27/11/2025 | |
| 81 | MINA/EUR | $0.1115 | $28,093.69 | 06:57:07 27/11/2025 | |
| 82 | MINA/USDC | $0.1113 | $27,838.05 | 06:45:07 27/11/2025 | |
| 83 | MINA/USDT | $0.1109 | $24,145.24 | 06:57:25 27/11/2025 | |
| 84 | MINA/USDT | $0.1111 | $22,199.05 | 06:57:08 27/11/2025 | |
| 85 | MINA/EUR | $0.1139 | $22,156.69 | 06:57:07 27/11/2025 | |
| 86 | MINA/KRW | $0.1121 | $15,237.20 | 06:57:10 27/11/2025 | |
| 87 | MINA/USD | $0.1101 | $12,216.12 | 06:54:11 27/11/2025 | |
| 88 | MINA/USDT | $0.1114 | $12,179.35 | 07:00:11 27/11/2025 | |
| 89 | MINA/BTC | $0.1113 | $9,102.46 | 06:56:54 27/11/2025 | |
| 90 | MINA/USDC | $0.1112 | $6,173.91 | 06:57:10 27/11/2025 | |
| 91 | MINA/USDT | $0.1109 | $6,159.66 | 07:00:21 27/11/2025 | |
| 92 | MINA/IDR | $0.1116 | $3,710.34 | 07:00:14 27/11/2025 | |
| 93 | MINA/USDT | $0.1113 | $3,709.82 | 07:00:14 27/11/2025 | |
| 94 | MINA/GBP | $0.1109 | $3,144.76 | 06:59:54 27/11/2025 | |
| 95 | MINA/KRW | $0.1112 | $2,961.22 | 06:59:23 27/11/2025 | |
| 96 | MINA/USDC | $0.1114 | $2,808.07 | 06:54:11 27/11/2025 | |
| 97 | MINA/TRY | $0.1112 | $1,588.01 | 06:57:08 27/11/2025 | |
| 98 | MINA/EUR | $0.1113 | $1,526.61 | 06:56:24 27/11/2025 | |
| 99 | MINA/USDT | $0.1111 | $1,344.75 | 06:57:07 27/11/2025 | |
| 100 | MINA/INR | $0.1186 | $908.27 | 07:00:10 27/11/2025 | |
| 101 | MINA/USD | $0.1106 | $646.62 | 06:51:24 27/11/2025 | |
| 102 | MINA/USDT | $0.1109 | $346.49 | 07:00:10 27/11/2025 | |
| 103 | MINA/USDT | $0.1108 | $172.70 | 07:03:17 27/11/2025 | |
| 104 | MINA/BTC | $0.4423 | $86.77 | 06:54:08 27/11/2025 | |
| 105 | MINA/USD | $0.1114 | $43.65 | 06:57:09 27/11/2025 | |
| 106 | MINA/EUR | $0.1117 | $22.50 | 06:57:09 27/11/2025 | |
| 107 | MINA/USDT | $0.1113 | $21.79 | 06:57:09 27/11/2025 | |
| 108 | MINA/USD | $0.1073 | $19.47 | 06:56:54 27/11/2025 | |
| 109 | MINA/USDT | $0.1112 | $0.4369 | 06:48:15 27/11/2025 | |
| 110 | MINA/BTC | $0.1141 | $0 | 06:56:24 27/11/2025 | |
| 111 | MINA/USDT | $0.1070 | $0 | 07:00:08 27/11/2025 | |
| 112 | MINA/BTC | $0.1113 | $0 | 06:57:09 27/11/2025 | |
| 113 | MINA/USDT | $0.1111 | $0 | 06:57:09 27/11/2025 | |
| 114 | MINA/INR | $0.1525 | $0 | 06:30:08 27/11/2025 | |
| 115 | MINA/USDT | $0.1110 | $0 | 06:30:08 27/11/2025 | |
| 116 | MINA/VNDC | $0.1113 | $0 | 07:00:10 27/11/2025 | |
| 117 | MINA/USD | $0.1109 | $0 | 07:03:16 27/11/2025 | |
| 118 | MINA/USDT | $0.1107 | $0 | 07:03:35 27/11/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,316,174 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.