Mina MINA
Xếp hạng #262
08:33:00 20/12/2025
Giá Mina (MINA)
$0.07832 4.98%
0.0000008894 BTC
2,108 VND
Thấp: $0.07431
Cao: $0.07901
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MINA/USDT | $0.07816 | $43,982,199 | 08:00:15 20/12/2025 |
| 2 |  WhiteBIT |
MINA/USDT | $0.07836 | $20,229,774 | 07:54:15 20/12/2025 |
| 3 |  Darkex Exchange |
MINA/USDT | $0.07816 | $15,685,020 | 08:00:18 20/12/2025 |
| 4 |  BTCC |
MINA/USDT | $0.08111 | $14,928,186 | 07:57:17 20/12/2025 |
| 5 |  Ju.com |
MINA/USDT | $0.07826 | $6,012,544 | 07:54:16 20/12/2025 |
| 6 |  Binance |
MINA/USDT | $0.07816 | $6,008,907 | 07:54:17 20/12/2025 |
| 7 |  Koinbay |
MINA/USDT | $0.6117 | $3,906,197 | 07:54:15 20/12/2025 |
| 8 |  Tapbit |
MINA/USDT | $0.07836 | $3,578,489 | 07:57:16 20/12/2025 |
| 9 |  YUBIT |
MINA/USDT | $0.07816 | $3,362,433 | 07:57:15 20/12/2025 |
| 10 |  Bybit |
MINA/USDT | $0.07826 | $2,950,942 | 07:54:17 20/12/2025 |
| 11 | WhiteBIT |
MINA/USDT | $0.07837 | $2,397,779 | 07:54:09 20/12/2025 |
| 12 |  CoinW |
MINA/USDT | $0.07826 | $2,102,472 | 07:57:16 20/12/2025 |
| 13 |  Coinlocally |
MINA/USDT | $0.07826 | $1,966,778 | 08:00:18 20/12/2025 |
| 14 |  YEX |
MINA/USDT | $0.07826 | $1,919,806 | 07:57:17 20/12/2025 |
| 15 |  NovaEx |
MINA/USDT | $0.07826 | $1,855,462 | 08:00:16 20/12/2025 |
| 16 |  BiKing |
MINA/USDT | $0.07827 | $1,841,196 | 08:00:21 20/12/2025 |
| 17 |  OKX |
MINA/USDT | $0.07832 | $1,579,151 | 07:55:49 20/12/2025 |
| 18 | Binance |
MINA/USDT | $0.07836 | $1,323,643 | 07:56:42 20/12/2025 |
| 19 |  EasiCoin |
MINA/USDT | $0.07816 | $1,272,400 | 08:00:16 20/12/2025 |
| 20 |  Zoomex |
MINA/USDT | $0.07835 | $885,758 | 07:57:16 20/12/2025 |
| 21 | CoinW |
MINA/USDT | $0.07876 | $674,213 | 07:57:10 20/12/2025 |
| 22 |  Toobit |
MINA/USDT | $0.07836 | $553,164 | 07:57:17 20/12/2025 |
| 23 |  Bitcastle |
MINA/USDT | $0.07826 | $498,039 | 08:00:19 20/12/2025 |
| 24 |  WEEX |
MINA/USDT | $0.07836 | $485,356 | 07:57:08 20/12/2025 |
| 25 | Binance |
MINA/TRY | $0.07837 | $478,649 | 07:56:54 20/12/2025 |
| 26 |  BitbabyExchange |
MINA/USDT | $0.07826 | $473,524 | 08:00:16 20/12/2025 |
| 27 |  Upbit |
MINA/KRW | $0.07860 | $466,707 | 07:56:53 20/12/2025 |
| 28 |  DigiFinex |
MINA/USDT | $0.07836 | $463,533 | 07:57:15 20/12/2025 |
| 29 |  Hotcoin |
MINA/USDT | $0.07836 | $419,226 | 07:57:20 20/12/2025 |
| 30 |  MEXC |
MINA/USDT | $0.07823 | $415,380 | 07:45:11 20/12/2025 |
| 31 |  OrangeX |
MINA/USDT | $0.07837 | $404,589 | 07:54:12 20/12/2025 |
| 32 |  XXKK |
MINA/USDT | $0.07830 | $396,697 | 07:54:10 20/12/2025 |
| 33 |  Cofinex |
MINA/USDT | $0.07826 | $388,982 | 08:00:17 20/12/2025 |
| 34 |  Gems Trade |
MINA/USDT | $0.07846 | $362,515 | 08:00:10 20/12/2025 |
| 35 | OKX |
MINA/USDT | $0.07846 | $362,496 | 07:56:54 20/12/2025 |
| 36 |  CoinCatch |
MINA/USDT | $0.07806 | $344,168 | 07:54:16 20/12/2025 |
| 37 | BTCC |
MINA/USDT | $0.07826 | $307,273 | 07:57:09 20/12/2025 |
| 38 |  Bitunix |
MINA/USDT | $0.07826 | $304,631 | 07:57:16 20/12/2025 |
| 39 |  Gate |
MINA/USDT | $0.07845 | $297,819 | 07:56:54 20/12/2025 |
| 40 |  KuCoin |
MINA/USDT | $0.07826 | $288,222 | 07:54:20 20/12/2025 |
| 41 |  LBank |
MINA/USDT | $0.07838 | $281,669 | 07:57:11 20/12/2025 |
| 42 |  Bitrue |
MINA/USDT | $0.07836 | $278,258 | 07:57:16 20/12/2025 |
| 43 |  VOOX Exchange |
MINA/USDT | $0.07836 | $274,033 | 07:57:19 20/12/2025 |
| 44 | Bybit |
MINA/USDT | $0.07837 | $265,201 | 07:54:09 20/12/2025 |
| 45 | Gate |
MINA/USDT | $0.07826 | $261,413 | 07:54:19 20/12/2025 |
| 46 |  Paribu |
MINA/TRY | $0.07860 | $256,102 | 07:59:53 20/12/2025 |
| 47 | MEXC |
MINA/USDT | $0.07796 | $247,780 | 07:54:17 20/12/2025 |
| 48 |  Binance TR |
MINA/TRY | $0.07837 | $178,772 | 07:57:08 20/12/2025 |
| 49 |  Coinbase Exchange |
MINA/USD | $0.07800 | $174,708 | 07:56:28 20/12/2025 |
| 50 |  Hyperliquid |
MINA/USD | $0.07837 | $164,213 | 07:57:16 20/12/2025 |
| 51 |  XT.COM |
MINA/USDT | $0.07836 | $158,319 | 07:57:11 20/12/2025 |
| 52 |  HitBTC |
MINA/USDT | $0.07836 | $151,618 | 08:00:09 20/12/2025 |
| 53 |  BYDFi |
MINA/USDT | $0.07837 | $142,201 | 07:54:09 20/12/2025 |
| 54 |  Pionex |
MINA/USDT | $0.07846 | $134,185 | 07:57:10 20/12/2025 |
| 55 | KuCoin |
MINA/USDT | $0.07846 | $130,279 | 07:56:53 20/12/2025 |
| 56 |  Picol |
MINA/USDT | $0.07836 | $118,359 | 08:00:12 20/12/2025 |
| 57 |  Kraken |
MINA/USD | $0.07830 | $75,868.60 | 07:59:40 20/12/2025 |
| 58 |  Hibt |
MINA/USDT | $0.07846 | $72,437.37 | 07:57:10 20/12/2025 |
| 59 |  CoinUp.io |
MINA/USDT | $0.07839 | $66,938.83 | 07:54:08 20/12/2025 |
| 60 |  Phemex |
MINA/USDT | $0.07856 | $64,689.27 | 07:57:16 20/12/2025 |
| 61 |  Bitget |
MINA/USDT | $0.07817 | $57,737.71 | 07:54:08 20/12/2025 |
| 62 | Bitrue |
MINA/USDT | $0.07846 | $53,135.34 | 07:57:10 20/12/2025 |
| 63 |  CoinEx |
MINA/USDT | $0.07820 | $52,836.18 | 07:59:53 20/12/2025 |
| 64 | DigiFinex |
MINA/USDT | $0.07847 | $49,796.25 | 07:54:08 20/12/2025 |
| 65 | WhiteBIT |
MINA/EUR | $0.07847 | $46,496.17 | 07:54:09 20/12/2025 |
| 66 |  LeveX |
MINA/USDT | $0.07826 | $44,405.20 | 08:00:16 20/12/2025 |
| 67 | Binance |
MINA/USDC | $0.07839 | $36,118.83 | 07:56:54 20/12/2025 |
| 68 | CoinCatch |
MINA/USDT | $0.07807 | $31,480.42 | 07:54:07 20/12/2025 |
| 69 | Pionex |
MINA/USDT | $0.07826 | $27,649.67 | 07:57:17 20/12/2025 |
| 70 |  Gate US |
MINA/USDT | $0.07841 | $26,131.99 | 08:00:11 20/12/2025 |
| 71 | MEXC |
MINA/USDC | $0.07832 | $25,807.99 | 07:45:11 20/12/2025 |
| 72 |  ONUS Pro |
MINA/VNDC | $0.07820 | $22,509.15 | 08:00:16 20/12/2025 |
| 73 | Bitget |
MINA/USDC | $0.07758 | $20,741.97 | 18:03:10 19/12/2025 |
| 74 |  Bithumb |
MINA/KRW | $0.07928 | $19,542.89 | 07:59:54 20/12/2025 |
| 75 |  BlockFin |
MINA/USDT | $0.07826 | $18,757.89 | 07:57:16 20/12/2025 |
| 76 | Binance |
MINA/BTC | $0.07832 | $18,245.93 | 07:56:54 20/12/2025 |
| 77 |  PrimeXBT |
MINA/USDT | $0.07826 | $18,217.65 | 08:00:15 20/12/2025 |
| 78 | Kraken |
MINA/EUR | $0.07847 | $17,902.60 | 07:59:40 20/12/2025 |
| 79 |  Bit2Me |
MINA/EUR | $0.07847 | $17,358.27 | 07:57:09 20/12/2025 |
| 80 |  Coinbase International Exchange |
MINA/USDC | $0.07869 | $11,904.83 | 08:00:16 20/12/2025 |
| 81 |  Deepcoin |
MINA/USDT | $0.07841 | $11,844.87 | 07:57:12 20/12/2025 |
| 82 |  CEX.IO |
MINA/USD | $0.07860 | $9,113.71 | 07:57:09 20/12/2025 |
| 83 |  TGEX |
MINA/USDT | $0.07836 | $7,398.84 | 08:00:10 20/12/2025 |
| 84 | BYDFi |
MINA/USDT | $0.07806 | $7,217.15 | 08:00:16 20/12/2025 |
| 85 | CoinEx |
MINA/BTC | $0.07835 | $6,812.40 | 07:59:23 20/12/2025 |
| 86 | BYDFi |
MINA/USDC | $0.07838 | $5,721.67 | 07:54:09 20/12/2025 |
| 87 |  Crypto.com Exchange |
MINA/USD | $0.07821 | $5,557.83 | 07:57:12 20/12/2025 |
| 88 | Kraken |
MINA/GBP | $0.07866 | $3,100.82 | 07:59:40 20/12/2025 |
| 89 | Coinbase Exchange |
MINA/EUR | $0.07847 | $2,544.62 | 07:56:28 20/12/2025 |
| 90 |  HyperPay Futures |
MINA/USDT | $0.07817 | $1,895.74 | 08:03:17 20/12/2025 |
| 91 |  Bitlo |
MINA/TRY | $0.07860 | $1,774.08 | 08:00:09 20/12/2025 |
| 92 |  CRMClick |
MINA/USDT | $0.07847 | $1,763.19 | 07:54:10 20/12/2025 |
| 93 |  HTX |
MINA/USDT | $0.07847 | $1,763.12 | 07:59:54 20/12/2025 |
| 94 |  BloFin |
MINA/USDT | $0.07826 | $1,266.84 | 07:54:17 20/12/2025 |
| 95 |  SunX |
MINA/USDT | $0.07826 | $1,184.20 | 08:00:18 20/12/2025 |
| 96 |  TRIV |
MINA/IDR | $0.07864 | $912.43 | 08:00:13 20/12/2025 |
| 97 | TRIV |
MINA/USDT | $0.07836 | $909.17 | 08:00:13 20/12/2025 |
| 98 | CEX.IO |
MINA/USDT | $0.07846 | $224.00 | 07:57:09 20/12/2025 |
| 99 | OKX |
MINA/EUR | $0.07873 | $171.93 | 07:56:54 20/12/2025 |
| 100 |  CoinDCX |
MINA/INR | $0.08213 | $140.31 | 08:00:12 20/12/2025 |
| 101 | OKX |
MINA/USD | $0.07810 | $135.65 | 07:56:54 20/12/2025 |
| 102 |  Coinone |
MINA/KRW | $0.07860 | $91.97 | 07:59:53 20/12/2025 |
| 103 |  ChangeNOW |
MINA/BTC | $0.4301 | $84.39 | 08:00:11 20/12/2025 |
| 104 | CoinDCX |
MINA/USDT | $0.07846 | $16.83 | 08:00:12 20/12/2025 |
| 105 | CEX.IO |
MINA/EUR | $0.07874 | $16.47 | 07:57:09 20/12/2025 |
| 106 |  Korbit |
MINA/KRW | $0.07840 | $8.51 | 07:54:09 20/12/2025 |
| 107 | Crypto.com Exchange |
MINA/USD | $0.07857 | $5.37 | 07:48:17 20/12/2025 |
| 108 | Upbit |
MINA/BTC | $0.08314 | $0 | 07:56:53 20/12/2025 |
| 109 |  WazirX |
MINA/USDT | $0.07996 | $0 | 08:00:09 20/12/2025 |
| 110 |  Tokocrypto |
MINA/BTC | $0.07832 | $0 | 07:57:09 20/12/2025 |
| 111 | Tokocrypto |
MINA/USDT | $0.07836 | $0 | 07:57:09 20/12/2025 |
| 112 |  Giottus |
MINA/INR | $0.1518 | $0 | 07:51:08 20/12/2025 |
| 113 | Giottus |
MINA/USDT | $0.07796 | $0 | 07:51:08 20/12/2025 |
| 114 |  WOO X |
MINA/USDT | $0.07836 | $0 | 07:57:15 20/12/2025 |
| 115 | ONUS Pro |
MINA/VNDC | $0.07849 | $0 | 08:00:14 20/12/2025 |
| 116 |  Binance TH |
MINA/USDT | $0.07836 | $0 | 07:57:08 20/12/2025 |
| 117 |  Aevo |
MINA/USD | $0.07825 | $0 | 08:03:16 20/12/2025 |
| 118 |  ADEN |
MINA/USDT | $0.07817 | $0 | 08:03:34 20/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/12/2025, cặp giao dịch MINA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,982,199 với tỷ giá $0.07816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.