Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09818 | $14,833,367 | 06:57:17 07/12/2025 | |
| 2 | MINA/USDT | $0.09524 | $9,720,099 | 07:00:17 07/12/2025 | |
| 3 | MINA/USDT | $0.09522 | $4,258,861 | 06:54:16 07/12/2025 | |
| 4 | MINA/USDT | $0.09532 | $4,252,466 | 06:54:16 07/12/2025 | |
| 5 | MINA/USDT | $0.6122 | $3,909,863 | 06:57:15 07/12/2025 | |
| 6 | MINA/USDT | $0.09522 | $3,089,708 | 06:54:15 07/12/2025 | |
| 7 | MINA/USDT | $0.09524 | $2,866,780 | 06:57:15 07/12/2025 | |
| 8 | MINA/USDT | $0.09534 | $2,671,781 | 06:57:16 07/12/2025 | |
| 9 | MINA/USDT | $0.09524 | $1,863,195 | 07:00:16 07/12/2025 | |
| 10 | MINA/USDT | $0.09534 | $1,456,117 | 06:57:17 07/12/2025 | |
| 11 | MINA/USDT | $0.09532 | $1,391,919 | 06:54:17 07/12/2025 | |
| 12 | MINA/USDT | $0.09534 | $1,374,117 | 07:00:17 07/12/2025 | |
| 13 | MINA/USDT | $0.09524 | $1,349,422 | 06:57:17 07/12/2025 | |
| 14 | MINA/USDT | $0.09533 | $1,257,478 | 06:57:07 07/12/2025 | |
| 15 | MINA/USDT | $0.09524 | $1,250,239 | 07:00:18 07/12/2025 | |
| 16 | MINA/USDT | $0.09523 | $1,223,551 | 06:55:52 07/12/2025 | |
| 17 | MINA/USDT | $0.09543 | $968,462 | 06:56:54 07/12/2025 | |
| 18 | MINA/USDT | $0.09514 | $943,980 | 07:00:16 07/12/2025 | |
| 19 | MINA/USDT | $0.09534 | $489,540 | 07:00:18 07/12/2025 | |
| 20 | MINA/USDT | $0.09544 | $448,346 | 07:00:17 07/12/2025 | |
| 21 | MINA/USDT | $0.09553 | $435,172 | 06:51:08 07/12/2025 | |
| 22 | MINA/USDT | $0.09544 | $426,487 | 06:57:21 07/12/2025 | |
| 23 | MINA/USDT | $0.09534 | $417,576 | 06:57:16 07/12/2025 | |
| 24 | MINA/USDT | $0.09533 | $412,797 | 06:57:08 07/12/2025 | |
| 25 | MINA/USDT | $0.09534 | $398,331 | 06:57:15 07/12/2025 | |
| 26 | MINA/USDT | $0.09533 | $383,858 | 06:56:53 07/12/2025 | |
| 27 | MINA/USDT | $0.09533 | $383,819 | 07:00:09 07/12/2025 | |
| 28 | MINA/USDT | $0.09534 | $381,917 | 07:00:20 07/12/2025 | |
| 29 | MINA/KRW | $0.09703 | $331,181 | 06:56:53 07/12/2025 | |
| 30 | MINA/USDT | $0.09524 | $331,069 | 06:57:15 07/12/2025 | |
| 31 | MINA/USDT | $0.09543 | $317,765 | 06:54:12 07/12/2025 | |
| 32 | MINA/USDT | $0.09545 | $317,282 | 06:51:12 07/12/2025 | |
| 33 | MINA/USDT | $0.09554 | $315,171 | 07:00:15 07/12/2025 | |
| 34 | MINA/USDT | $0.09541 | $306,266 | 06:57:10 07/12/2025 | |
| 35 | MINA/USDT | $0.09543 | $305,146 | 06:57:19 07/12/2025 | |
| 36 | MINA/USDT | $0.09543 | $299,954 | 06:57:13 07/12/2025 | |
| 37 | MINA/USDT | $0.09532 | $286,775 | 06:54:16 07/12/2025 | |
| 38 | MINA/TRY | $0.09547 | $272,898 | 06:56:54 07/12/2025 | |
| 39 | MINA/USDT | $0.09544 | $271,124 | 06:57:16 07/12/2025 | |
| 40 | MINA/TRY | $0.09524 | $264,386 | 06:59:23 07/12/2025 | |
| 41 | MINA/USDT | $0.09534 | $251,970 | 06:57:16 07/12/2025 | |
| 42 | MINA/USDT | $0.09532 | $250,306 | 06:54:18 07/12/2025 | |
| 43 | MINA/USDT | $0.09540 | $232,782 | 06:56:24 07/12/2025 | |
| 44 | MINA/USDT | $0.09584 | $215,057 | 06:57:17 07/12/2025 | |
| 45 | MINA/USDT | $0.09533 | $211,085 | 06:57:08 07/12/2025 | |
| 46 | MINA/USDT | $0.09532 | $198,345 | 06:54:19 07/12/2025 | |
| 47 | MINA/USDT | $0.09503 | $181,558 | 06:55:53 07/12/2025 | |
| 48 | MINA/USDT | $0.09543 | $171,683 | 06:54:08 07/12/2025 | |
| 49 | MINA/TRY | $0.09547 | $153,189 | 06:57:11 07/12/2025 | |
| 50 | MINA/USD | $0.09530 | $134,186 | 06:59:25 07/12/2025 | |
| 51 | MINA/USDT | $0.09543 | $132,555 | 06:57:10 07/12/2025 | |
| 52 | MINA/USDT | $0.09543 | $116,191 | 06:57:08 07/12/2025 | |
| 53 | MINA/USDT | $0.09533 | $109,047 | 06:57:09 07/12/2025 | |
| 54 | MINA/USD | $0.09600 | $106,760 | 06:57:00 07/12/2025 | |
| 55 | MINA/USDT | $0.09533 | $101,669 | 06:54:08 07/12/2025 | |
| 56 | MINA/USDT | $0.09533 | $101,667 | 06:59:24 07/12/2025 | |
| 57 | MINA/USDT | $0.09533 | $97,259.25 | 06:57:11 07/12/2025 | |
| 58 | MINA/USDC | $0.09644 | $92,550.10 | 07:00:16 07/12/2025 | |
| 59 | MINA/USD | $0.09525 | $88,367.53 | 06:54:16 07/12/2025 | |
| 60 | MINA/USDT | $0.09553 | $85,415.50 | 07:00:08 07/12/2025 | |
| 61 | MINA/USDT | $0.09533 | $76,767.45 | 06:54:09 07/12/2025 | |
| 62 | MINA/USDT | $0.09523 | $75,739.50 | 06:59:23 07/12/2025 | |
| 63 | MINA/USDT | $0.09514 | $63,028.28 | 07:00:17 07/12/2025 | |
| 64 | MINA/USDT | $0.09533 | $52,229.36 | 06:57:09 07/12/2025 | |
| 65 | MINA/USDT | $0.09573 | $44,980.94 | 06:57:07 07/12/2025 | |
| 66 | MINA/KRW | $0.09635 | $39,004.91 | 06:59:23 07/12/2025 | |
| 67 | MINA/USDT | $0.09524 | $38,137.72 | 07:00:16 07/12/2025 | |
| 68 | MINA/USDT | $0.09543 | $37,079.20 | 06:45:08 07/12/2025 | |
| 69 | MINA/USDT | $0.09553 | $30,980.11 | 07:00:07 07/12/2025 | |
| 70 | MINA/VNDC | $0.09540 | $29,868.79 | 06:54:16 07/12/2025 | |
| 71 | MINA/USDT | $0.09543 | $27,849.68 | 06:54:07 07/12/2025 | |
| 72 | MINA/USDC | $0.09551 | $27,646.59 | 06:56:54 07/12/2025 | |
| 73 | MINA/USDC | $0.09533 | $25,991.58 | 06:51:12 07/12/2025 | |
| 74 | MINA/USDT | $0.09534 | $18,899.06 | 06:57:17 07/12/2025 | |
| 75 | MINA/USDT | $0.09524 | $17,687.08 | 07:00:16 07/12/2025 | |
| 76 | MINA/USDC | $0.09531 | $16,877.62 | 06:54:07 07/12/2025 | |
| 77 | MINA/EUR | $0.09665 | $13,337.85 | 06:57:00 07/12/2025 | |
| 78 | MINA/USDT | $0.09534 | $12,970.22 | 07:00:15 07/12/2025 | |
| 79 | MINA/USDT | $0.09533 | $11,863.56 | 06:57:12 07/12/2025 | |
| 80 | MINA/BTC | $0.09554 | $11,295.78 | 06:56:54 07/12/2025 | |
| 81 | MINA/EUR | $0.09513 | $10,275.24 | 06:59:25 07/12/2025 | |
| 82 | MINA/EUR | $0.09513 | $10,185.82 | 06:57:11 07/12/2025 | |
| 83 | MINA/BTC | $0.09528 | $8,449.01 | 06:59:23 07/12/2025 | |
| 84 | MINA/EUR | $0.09595 | $6,413.28 | 06:57:07 07/12/2025 | |
| 85 | MINA/USDC | $0.09539 | $5,547.82 | 06:57:09 07/12/2025 | |
| 86 | MINA/USD | $0.09526 | $4,893.82 | 06:57:10 07/12/2025 | |
| 87 | MINA/USDT | $0.09503 | $4,083.89 | 07:03:17 07/12/2025 | |
| 88 | MINA/INR | $0.09786 | $3,149.24 | 07:00:11 07/12/2025 | |
| 89 | MINA/USDT | $0.09543 | $2,425.78 | 06:57:10 07/12/2025 | |
| 90 | MINA/TRY | $0.09547 | $1,777.17 | 07:00:10 07/12/2025 | |
| 91 | MINA/USDT | $0.09524 | $1,483.94 | 07:00:18 07/12/2025 | |
| 92 | MINA/USDT | $0.09543 | $1,231.65 | 06:57:07 07/12/2025 | |
| 93 | MINA/USD | $0.09591 | $1,219.58 | 06:57:16 07/12/2025 | |
| 94 | MINA/IDR | $0.09563 | $1,205.60 | 07:00:13 07/12/2025 | |
| 95 | MINA/USDT | $0.09543 | $1,205.57 | 07:00:13 07/12/2025 | |
| 96 | MINA/GBP | $0.09605 | $1,202.11 | 06:59:25 07/12/2025 | |
| 97 | MINA/USDT | $0.09524 | $1,098.94 | 06:57:16 07/12/2025 | |
| 98 | MINA/XBT | $0.09526 | $752.75 | 06:59:25 07/12/2025 | |
| 99 | MINA/USDT | $0.09503 | $460.51 | 07:00:11 07/12/2025 | |
| 100 | MINA/KRW | $0.09730 | $290.42 | 06:59:23 07/12/2025 | |
| 101 | MINA/BTC | $0.4362 | $85.58 | 06:54:08 07/12/2025 | |
| 102 | MINA/USD | $0.09650 | $79.82 | 06:56:53 07/12/2025 | |
| 103 | MINA/USDT | $0.09543 | $38.40 | 06:57:09 07/12/2025 | |
| 104 | MINA/EUR | $0.09536 | $25.11 | 06:56:53 07/12/2025 | |
| 105 | MINA/EUR | $0.09582 | $22.02 | 06:57:07 07/12/2025 | |
| 106 | MINA/USD | $0.09552 | $18.91 | 06:57:07 07/12/2025 | |
| 107 | MINA/USDT | $0.09543 | $18.85 | 06:57:07 07/12/2025 | |
| 108 | MINA/USDT | $0.09532 | $2.01 | 06:54:15 07/12/2025 | |
| 109 | MINA/KRW | $0.09465 | $0 | 06:57:10 07/12/2025 | |
| 110 | MINA/BTC | $0.1024 | $0 | 06:56:23 07/12/2025 | |
| 111 | MINA/USDT | $0.1040 | $0 | 07:00:11 07/12/2025 | |
| 112 | MINA/BTC | $0.09548 | $0 | 06:57:09 07/12/2025 | |
| 113 | MINA/INR | $0.1512 | $0 | 06:45:07 07/12/2025 | |
| 114 | MINA/USDT | $0.09503 | $0 | 06:45:07 07/12/2025 | |
| 115 | MINA/VNDC | $0.09565 | $0 | 06:54:14 07/12/2025 | |
| 116 | MINA/USD | $0.09510 | $0 | 07:03:16 07/12/2025 | |
| 117 | MINA/USDT | $0.09513 | $0 | 07:03:34 07/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 07/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,833,367 với tỷ giá $0.09818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.