Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.08497 | $6,125,408 | 06:57:16 29/01/2026 | |
| 2 | MINA/USDT | $0.08497 | $6,110,204 | 06:54:16 29/01/2026 | |
| 3 | MINA/USDT | $0.6111 | $3,902,383 | 07:00:15 29/01/2026 | |
| 4 | MINA/USDT | $0.08497 | $2,413,118 | 06:54:15 29/01/2026 | |
| 5 | MINA/USDT | $0.08514 | $2,220,452 | 06:55:53 29/01/2026 | |
| 6 | MINA/USDT | $0.08497 | $1,975,515 | 06:54:16 29/01/2026 | |
| 7 | MINA/USDT | $0.08518 | $1,953,643 | 06:57:17 29/01/2026 | |
| 8 | MINA/USDT | $0.08527 | $1,901,350 | 07:00:16 29/01/2026 | |
| 9 | MINA/USDT | $0.08527 | $1,830,001 | 07:00:17 29/01/2026 | |
| 10 | MINA/USDT | $0.08537 | $1,706,833 | 06:56:55 29/01/2026 | |
| 11 | MINA/USDT | $0.08515 | $1,679,563 | 06:54:16 29/01/2026 | |
| 12 | MINA/USDT | $0.08517 | $1,673,134 | 06:57:15 29/01/2026 | |
| 13 | MINA/USDT | $0.08527 | $1,448,964 | 07:00:16 29/01/2026 | |
| 14 | MINA/USDT | $0.08547 | $1,143,154 | 07:00:16 29/01/2026 | |
| 15 | MINA/KRW | $0.08669 | $1,035,002 | 06:56:53 29/01/2026 | |
| 16 | MINA/USDT | $0.08507 | $865,776 | 06:57:16 29/01/2026 | |
| 17 | MINA/USDT | $0.08799 | $831,277 | 06:57:16 29/01/2026 | |
| 18 | MINA/USDT | $0.08507 | $742,516 | 06:57:15 29/01/2026 | |
| 19 | MINA/USDT | $0.08517 | $728,796 | 07:00:15 29/01/2026 | |
| 20 | MINA/USDT | $0.08527 | $688,463 | 06:57:08 29/01/2026 | |
| 21 | MINA/USDT | $0.08526 | $673,973 | 06:54:11 29/01/2026 | |
| 22 | MINA/USDT | $0.08536 | $628,722 | 06:54:13 29/01/2026 | |
| 23 | MINA/USDT | $0.08528 | $614,862 | 06:57:15 29/01/2026 | |
| 24 | MINA/USDT | $0.08507 | $611,552 | 06:54:16 29/01/2026 | |
| 25 | MINA/USDT | $0.08527 | $608,879 | 07:00:15 29/01/2026 | |
| 26 | MINA/USDT | $0.08524 | $538,097 | 06:57:09 29/01/2026 | |
| 27 | MINA/USDT | $0.08537 | $528,970 | 07:00:18 29/01/2026 | |
| 28 | MINA/USDT | $0.08536 | $516,895 | 07:00:12 29/01/2026 | |
| 29 | MINA/USDT | $0.08526 | $502,370 | 06:57:15 29/01/2026 | |
| 30 | MINA/USDT | $0.08537 | $501,731 | 06:57:08 29/01/2026 | |
| 31 | MINA/USDT | $0.08526 | $501,428 | 06:57:11 29/01/2026 | |
| 32 | MINA/USDT | $0.08525 | $501,409 | 06:56:54 29/01/2026 | |
| 33 | MINA/USDT | $0.08527 | $485,425 | 07:00:16 29/01/2026 | |
| 34 | MINA/TRY | $0.08546 | $444,408 | 06:56:55 29/01/2026 | |
| 35 | MINA/USDT | $0.08511 | $410,836 | 06:56:24 29/01/2026 | |
| 36 | MINA/USDT | $0.08507 | $345,701 | 06:54:18 29/01/2026 | |
| 37 | MINA/USDT | $0.08507 | $343,312 | 06:57:09 29/01/2026 | |
| 38 | MINA/USDT | $0.08508 | $332,947 | 06:57:16 29/01/2026 | |
| 39 | MINA/TRY | $0.08569 | $332,076 | 07:02:53 29/01/2026 | |
| 40 | MINA/TRY | $0.08546 | $304,488 | 06:57:11 29/01/2026 | |
| 41 | MINA/USD | $0.08530 | $295,001 | 06:56:58 29/01/2026 | |
| 42 | MINA/USDT | $0.08507 | $294,521 | 06:57:16 29/01/2026 | |
| 43 | MINA/USDT | $0.08517 | $290,550 | 06:57:18 29/01/2026 | |
| 44 | MINA/USDT | $0.08507 | $278,452 | 06:57:18 29/01/2026 | |
| 45 | MINA/USDT | $0.08508 | $277,522 | 06:57:17 29/01/2026 | |
| 46 | MINA/USDT | $0.08527 | $236,819 | 06:55:24 29/01/2026 | |
| 47 | MINA/USDT | $0.08527 | $220,659 | 06:57:08 29/01/2026 | |
| 48 | MINA/USDT | $0.08537 | $205,085 | 06:57:10 29/01/2026 | |
| 49 | MINA/USDT | $0.08527 | $178,338 | 06:57:08 29/01/2026 | |
| 50 | MINA/USDT | $0.08537 | $170,663 | 06:57:13 29/01/2026 | |
| 51 | MINA/USDT | $0.08537 | $157,200 | 07:00:09 29/01/2026 | |
| 52 | MINA/USDT | $0.08527 | $146,049 | 06:57:07 29/01/2026 | |
| 53 | MINA/USDT | $0.08527 | $127,453 | 06:54:07 29/01/2026 | |
| 54 | MINA/USDT | $0.08596 | $126,746 | 06:54:19 29/01/2026 | |
| 55 | MINA/USD | $0.08514 | $121,516 | 06:54:26 29/01/2026 | |
| 56 | MINA/USDT | $0.08517 | $100,140 | 06:57:09 29/01/2026 | |
| 57 | MINA/USDC | $0.08518 | $98,084.16 | 06:56:42 29/01/2026 | |
| 58 | MINA/USDT | $0.08517 | $71,510.14 | 06:54:07 29/01/2026 | |
| 59 | MINA/KRW | $0.08669 | $69,202.72 | 06:59:54 29/01/2026 | |
| 60 | MINA/USDT | $0.08527 | $68,178.24 | 06:57:07 29/01/2026 | |
| 61 | MINA/USDT | $0.08527 | $60,036.43 | 07:00:15 29/01/2026 | |
| 62 | MINA/USDT | $0.08541 | $56,342.56 | 06:42:08 29/01/2026 | |
| 63 | MINA/USDT | $0.08519 | $50,350.28 | 06:59:23 29/01/2026 | |
| 64 | MINA/USDT | $0.08538 | $44,805.02 | 07:00:15 29/01/2026 | |
| 65 | MINA/USDT | $0.08527 | $41,114.83 | 07:00:17 29/01/2026 | |
| 66 | MINA/USDT | $0.08527 | $40,682.30 | 07:00:16 29/01/2026 | |
| 67 | MINA/USD | $0.08510 | $39,169.00 | 06:59:55 29/01/2026 | |
| 68 | MINA/USDT | $0.08507 | $33,758.55 | 06:54:10 29/01/2026 | |
| 69 | MINA/USDT | $0.08518 | $24,975.13 | 06:57:16 29/01/2026 | |
| 70 | MINA/USDC | $0.08543 | $24,670.02 | 06:57:09 29/01/2026 | |
| 71 | MINA/EUR | $0.08626 | $22,139.15 | 07:00:08 29/01/2026 | |
| 72 | MINA/EUR | $0.08624 | $22,106.65 | 06:59:55 29/01/2026 | |
| 73 | MINA/EUR | $0.08557 | $21,032.63 | 06:54:11 29/01/2026 | |
| 74 | MINA/USDC | $0.08434 | $19,733.66 | 07:00:16 29/01/2026 | |
| 75 | MINA/USDT | $0.08532 | $12,905.81 | 06:57:10 29/01/2026 | |
| 76 | MINA/EUR | $0.08497 | $12,784.77 | 06:56:58 29/01/2026 | |
| 77 | MINA/VNDC | $0.08537 | $12,691.85 | 07:00:16 29/01/2026 | |
| 78 | MINA/USD | $0.08559 | $8,686.57 | 06:57:10 29/01/2026 | |
| 79 | MINA/BTC | $0.08512 | $7,522.55 | 06:59:23 29/01/2026 | |
| 80 | MINA/USDT | $0.08497 | $7,082.85 | 07:00:17 29/01/2026 | |
| 81 | MINA/USDC | $0.08528 | $5,723.32 | 06:57:07 29/01/2026 | |
| 82 | MINA/USDT | $0.08537 | $3,999.04 | 07:00:11 29/01/2026 | |
| 83 | MINA/XBT | $0.08531 | $2,339.09 | 06:59:55 29/01/2026 | |
| 84 | MINA/USDT | $0.08546 | $2,230.71 | 07:03:18 29/01/2026 | |
| 85 | MINA/USDT | $0.08527 | $2,118.67 | 07:00:18 29/01/2026 | |
| 86 | MINA/IDR | $0.08554 | $2,036.99 | 07:00:14 29/01/2026 | |
| 87 | MINA/USDT | $0.08517 | $2,036.24 | 07:00:14 29/01/2026 | |
| 88 | MINA/TRY | $0.08546 | $1,765.85 | 07:00:10 29/01/2026 | |
| 89 | MINA/USDT | $0.08637 | $1,547.23 | 06:56:54 29/01/2026 | |
| 90 | MINA/USDT | $0.08636 | $1,431.81 | 07:00:09 29/01/2026 | |
| 91 | MINA/USDT | $0.08537 | $1,163.22 | 06:57:08 29/01/2026 | |
| 92 | MINA/GBP | $0.08502 | $1,099.25 | 06:59:55 29/01/2026 | |
| 93 | MINA/EUR | $0.08557 | $543.94 | 06:56:54 29/01/2026 | |
| 94 | MINA/KRW | $0.08669 | $503.00 | 06:59:58 29/01/2026 | |
| 95 | MINA/USDT | $0.08537 | $383.31 | 06:57:11 29/01/2026 | |
| 96 | MINA/INR | $0.08796 | $341.77 | 06:57:07 29/01/2026 | |
| 97 | MINA/USD | $0.08469 | $305.28 | 06:54:17 29/01/2026 | |
| 98 | MINA/USDT | $0.08527 | $88.65 | 06:57:07 29/01/2026 | |
| 99 | MINA/KRW | $0.09012 | $85.56 | 07:00:15 29/01/2026 | |
| 100 | MINA/BTC | $0.4360 | $85.53 | 07:00:09 29/01/2026 | |
| 101 | MINA/USD | $0.08538 | $53.55 | 06:54:11 29/01/2026 | |
| 102 | MINA/USDT | $0.08521 | $20.27 | 06:54:11 29/01/2026 | |
| 103 | MINA/EUR | $0.08556 | $16.44 | 06:54:11 29/01/2026 | |
| 104 | MINA/USD | $0.08871 | $0.1704 | 06:56:54 29/01/2026 | |
| 105 | MINA/BTC | $0.09115 | $0 | 06:56:23 29/01/2026 | |
| 106 | MINA/USDT | $0.08886 | $0 | 07:00:08 29/01/2026 | |
| 107 | MINA/BTC | $0.08473 | $0 | 06:57:11 29/01/2026 | |
| 108 | MINA/INR | $0.07171 | $0 | 06:45:10 29/01/2026 | |
| 109 | MINA/USDT | $0.08588 | $0 | 06:45:10 29/01/2026 | |
| 110 | MINA/USDT | $0.08527 | $0 | 07:00:16 29/01/2026 | |
| 111 | MINA/VNDC | $0.08558 | $0 | 07:00:10 29/01/2026 | |
| 112 | MINA/USD | $0.08563 | $0 | 07:03:16 29/01/2026 | |
| 113 | MINA/USDT | $0.08555 | $0 | 07:03:41 29/01/2026 | |
| 114 | MINA/USDT | $0.08519 | $0 | 07:00:07 29/01/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/01/2026, cặp giao dịch MINA/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,125,408 với tỷ giá $0.08497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.