Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.1452 | $177,402,147 | 14:57:16 18/11/2025 | |
| 2 | MINA/USDT | $0.1452 | $82,251,998 | 14:57:17 18/11/2025 | |
| 3 | MINA/USDT | $0.1456 | $76,586,861 | 14:54:16 18/11/2025 | |
| 4 | MINA/USDT | $0.1480 | $73,897,224 | 14:45:17 18/11/2025 | |
| 5 | MINA/USDT | $0.1482 | $29,597,600 | 14:57:17 18/11/2025 | |
| 6 | MINA/USDT | $0.1455 | $28,648,098 | 14:54:17 18/11/2025 | |
| 7 | MINA/USDT | $0.1453 | $25,378,055 | 14:57:17 18/11/2025 | |
| 8 | MINA/USDT | $0.1466 | $23,620,550 | 14:51:18 18/11/2025 | |
| 9 | MINA/USDT | $0.1453 | $21,882,749 | 14:57:16 18/11/2025 | |
| 10 | MINA/USDT | $0.1454 | $21,440,024 | 14:57:15 18/11/2025 | |
| 11 | MINA/USDT | $0.1467 | $20,214,295 | 14:55:48 18/11/2025 | |
| 12 | MINA/USDT | $0.1454 | $15,691,750 | 14:56:54 18/11/2025 | |
| 13 | MINA/USDT | $0.1450 | $15,020,278 | 14:57:17 18/11/2025 | |
| 14 | MINA/USDT | $0.1453 | $15,002,231 | 14:54:17 18/11/2025 | |
| 15 | MINA/USDT | $0.1453 | $12,294,008 | 14:57:17 18/11/2025 | |
| 16 | MINA/USDT | $0.1452 | $11,731,602 | 14:57:17 18/11/2025 | |
| 17 | MINA/USDT | $0.1453 | $10,907,106 | 14:57:17 18/11/2025 | |
| 18 | MINA/USDT | $0.1455 | $10,263,741 | 14:54:16 18/11/2025 | |
| 19 | MINA/USDT | $0.1479 | $10,165,946 | 14:39:18 18/11/2025 | |
| 20 | MINA/USDT | $0.1454 | $10,136,411 | 14:54:17 18/11/2025 | |
| 21 | MINA/USDT | $0.1453 | $9,336,362 | 14:57:15 18/11/2025 | |
| 22 | MINA/USDT | $0.1454 | $8,621,662 | 14:57:16 18/11/2025 | |
| 23 | MINA/USDT | $0.1453 | $7,530,396 | 14:57:15 18/11/2025 | |
| 24 | MINA/USDT | $0.1460 | $7,520,976 | 15:00:10 18/11/2025 | |
| 25 | MINA/USDT | $0.1469 | $7,509,691 | 14:51:07 18/11/2025 | |
| 26 | MINA/USDT | $0.1455 | $7,462,071 | 14:56:54 18/11/2025 | |
| 27 | MINA/KRW | $0.1467 | $6,824,594 | 14:56:53 18/11/2025 | |
| 28 | MINA/USDT | $0.1452 | $6,144,778 | 14:57:17 18/11/2025 | |
| 29 | MINA/USDT | $0.1453 | $5,773,234 | 14:57:16 18/11/2025 | |
| 30 | MINA/USDT | $0.1454 | $5,719,848 | 14:54:12 18/11/2025 | |
| 31 | MINA/USDT | $0.1461 | $5,520,357 | 14:57:11 18/11/2025 | |
| 32 | MINA/TRY | $0.1457 | $5,508,017 | 14:56:54 18/11/2025 | |
| 33 | MINA/USDT | $0.1454 | $5,345,655 | 14:57:17 18/11/2025 | |
| 34 | MINA/USDT | $0.1458 | $5,107,247 | 14:54:20 18/11/2025 | |
| 35 | MINA/USDT | $0.1456 | $4,692,332 | 14:55:54 18/11/2025 | |
| 36 | MINA/USDT | $0.1452 | $4,373,552 | 14:57:16 18/11/2025 | |
| 37 | MINA/USDT | $0.1459 | $4,359,546 | 14:59:54 18/11/2025 | |
| 38 | MINA/TRY | $0.1452 | $4,354,054 | 14:57:09 18/11/2025 | |
| 39 | MINA/USDT | $0.1457 | $4,323,866 | 14:54:10 18/11/2025 | |
| 40 | MINA/USDT | $0.1452 | $4,140,263 | 14:57:16 18/11/2025 | |
| 41 | MINA/USDT | $0.6112 | $3,903,442 | 14:51:15 18/11/2025 | |
| 42 | MINA/USDT | $0.1455 | $3,502,639 | 14:56:54 18/11/2025 | |
| 43 | MINA/USDT | $0.1452 | $3,292,873 | 14:57:12 18/11/2025 | |
| 44 | MINA/USDT | $0.1456 | $2,921,679 | 14:54:19 18/11/2025 | |
| 45 | MINA/USDT | $0.1451 | $2,498,949 | 14:57:21 18/11/2025 | |
| 46 | MINA/USDT | $0.1455 | $2,384,235 | 14:57:07 18/11/2025 | |
| 47 | MINA/USD | $0.1460 | $2,350,764 | 14:57:00 18/11/2025 | |
| 48 | MINA/USD | $0.1459 | $2,347,168 | 14:54:16 18/11/2025 | |
| 49 | MINA/USDT | $0.1453 | $2,207,213 | 14:57:19 18/11/2025 | |
| 50 | MINA/TRY | $0.1459 | $2,190,966 | 14:59:53 18/11/2025 | |
| 51 | MINA/KRW | $0.1480 | $2,145,419 | 14:59:53 18/11/2025 | |
| 52 | MINA/USDT | $0.1452 | $1,883,436 | 14:57:09 18/11/2025 | |
| 53 | MINA/USDT | $0.1454 | $1,757,942 | 14:57:19 18/11/2025 | |
| 54 | MINA/USDT | $0.1454 | $1,522,250 | 14:57:08 18/11/2025 | |
| 55 | MINA/USDT | $0.1453 | $1,451,711 | 14:57:08 18/11/2025 | |
| 56 | MINA/USDT | $0.1455 | $1,449,276 | 14:54:16 18/11/2025 | |
| 57 | MINA/USD | $0.1453 | $1,298,313 | 14:59:55 18/11/2025 | |
| 58 | MINA/USDT | $0.1460 | $1,237,592 | 15:00:07 18/11/2025 | |
| 59 | MINA/USDT | $0.1452 | $1,232,339 | 14:57:07 18/11/2025 | |
| 60 | MINA/USDT | $0.1455 | $1,200,675 | 14:54:16 18/11/2025 | |
| 61 | MINA/USDT | $0.09860 | $1,023,983 | 14:57:17 18/11/2025 | |
| 62 | MINA/USDT | $0.1459 | $914,920 | 15:00:09 18/11/2025 | |
| 63 | MINA/USDT | $0.1468 | $698,310 | 14:51:08 18/11/2025 | |
| 64 | MINA/USDT | $0.1457 | $615,544 | 14:54:11 18/11/2025 | |
| 65 | MINA/USDT | $0.1457 | $597,857 | 14:57:09 18/11/2025 | |
| 66 | MINA/USDC | $0.1464 | $566,675 | 14:56:54 18/11/2025 | |
| 67 | MINA/USDT | $0.1461 | $532,033 | 14:59:53 18/11/2025 | |
| 68 | MINA/USDT | $0.1457 | $520,371 | 14:54:11 18/11/2025 | |
| 69 | MINA/USDT | $0.1453 | $499,590 | 14:57:12 18/11/2025 | |
| 70 | MINA/USDT | $0.1458 | $458,182 | 14:54:16 18/11/2025 | |
| 71 | MINA/USDT | $0.1454 | $411,611 | 14:57:16 18/11/2025 | |
| 72 | MINA/USDT | $0.1452 | $382,533 | 14:57:07 18/11/2025 | |
| 73 | MINA/EUR | $0.1458 | $314,852 | 14:59:55 18/11/2025 | |
| 74 | MINA/EUR | $0.1455 | $296,623 | 14:57:08 18/11/2025 | |
| 75 | MINA/USDC | $0.1464 | $241,193 | 14:57:16 18/11/2025 | |
| 76 | MINA/VNDC | $0.1457 | $229,297 | 14:54:16 18/11/2025 | |
| 77 | MINA/USDT | $0.1443 | $149,011 | 15:03:15 18/11/2025 | |
| 78 | MINA/BTC | $0.1455 | $98,822.36 | 14:56:54 18/11/2025 | |
| 79 | MINA/USD | $0.1457 | $90,149.02 | 14:57:23 18/11/2025 | |
| 80 | MINA/USDT | $0.1452 | $86,248.20 | 14:57:09 18/11/2025 | |
| 81 | MINA/USDT | $0.1453 | $70,492.30 | 14:57:17 18/11/2025 | |
| 82 | MINA/USDT | $0.1456 | $55,511.52 | 15:00:07 18/11/2025 | |
| 83 | MINA/USDT | $0.1455 | $54,750.05 | 14:57:23 18/11/2025 | |
| 84 | MINA/USDT | $0.1456 | $44,124.06 | 14:54:15 18/11/2025 | |
| 85 | MINA/EUR | $0.1452 | $40,390.17 | 14:57:07 18/11/2025 | |
| 86 | MINA/USDT | $0.1464 | $33,379.26 | 14:54:08 18/11/2025 | |
| 87 | MINA/USD | $0.1460 | $31,960.77 | 14:57:11 18/11/2025 | |
| 88 | MINA/USDC | $0.1467 | $30,939.69 | 14:54:11 18/11/2025 | |
| 89 | MINA/USDC | $0.1474 | $29,652.29 | 14:51:07 18/11/2025 | |
| 90 | MINA/USDT | $0.1459 | $27,872.69 | 15:00:07 18/11/2025 | |
| 91 | MINA/EUR | $0.1456 | $23,940.86 | 14:56:54 18/11/2025 | |
| 92 | MINA/USDT | $0.1441 | $22,995.78 | 15:03:17 18/11/2025 | |
| 93 | MINA/TRY | $0.1459 | $18,955.40 | 14:57:12 18/11/2025 | |
| 94 | MINA/GBP | $0.1494 | $16,258.81 | 14:59:55 18/11/2025 | |
| 95 | MINA/EUR | $0.1496 | $14,107.92 | 14:57:00 18/11/2025 | |
| 96 | MINA/USDT | $0.1452 | $12,790.51 | 14:57:08 18/11/2025 | |
| 97 | MINA/USDT | $0.1458 | $11,568.44 | 14:54:14 18/11/2025 | |
| 98 | MINA/USDT | $0.1452 | $11,513.34 | 14:57:08 18/11/2025 | |
| 99 | MINA/USD | $0.1458 | $11,363.88 | 14:57:20 18/11/2025 | |
| 100 | MINA/USDT | $0.1453 | $10,792.49 | 14:57:19 18/11/2025 | |
| 101 | MINA/XBT | $0.1500 | $9,930.79 | 14:59:55 18/11/2025 | |
| 102 | MINA/IDR | $0.1464 | $9,748.99 | 15:00:14 18/11/2025 | |
| 103 | MINA/USDT | $0.1459 | $9,746.66 | 15:00:14 18/11/2025 | |
| 104 | MINA/INR | $0.1562 | $9,577.77 | 14:57:12 18/11/2025 | |
| 105 | MINA/VNDC | $0.1466 | $6,670.05 | 14:54:14 18/11/2025 | |
| 106 | MINA/KRW | $0.1474 | $6,332.89 | 14:59:53 18/11/2025 | |
| 107 | MINA/USDC | $0.1454 | $6,075.00 | 15:00:07 18/11/2025 | |
| 108 | MINA/KRW | $0.1504 | $5,078.08 | 14:54:08 18/11/2025 | |
| 109 | MINA/BTC | $0.1460 | $4,378.55 | 14:59:53 18/11/2025 | |
| 110 | MINA/USDT | $0.1453 | $3,235.47 | 14:57:12 18/11/2025 | |
| 111 | MINA/USD | $0.1492 | $2,124.63 | 14:56:54 18/11/2025 | |
| 112 | MINA/BTC | $0.1480 | $228.10 | 14:56:53 18/11/2025 | |
| 113 | MINA/BTC | $0.4427 | $86.85 | 14:54:08 18/11/2025 | |
| 114 | MINA/INR | $0.1535 | $76.73 | 14:33:12 18/11/2025 | |
| 115 | MINA/USDT | $0.1488 | $75.35 | 14:33:12 18/11/2025 | |
| 116 | MINA/USDT | $0.1369 | $64.37 | 15:03:12 18/11/2025 | |
| 117 | MINA/EUR | $0.1458 | $62.05 | 14:57:23 18/11/2025 | |
| 118 | MINA/BTC | $0.1455 | $0 | 14:57:08 18/11/2025 | |
| 119 | MINA/USD | $0.1439 | $0 | 15:03:16 18/11/2025 | |
| 120 | MINA/USDT | $0.1442 | $0 | 15:03:39 18/11/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,402,147 với tỷ giá $0.1452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.