Tiền ảo: 36,965 Sàn giao dịch: 915 Vốn hóa: $3,035,834,941,828 Khối lượng (24h): $136,408,839,232 Thị phần: BTC: 59.1%, ETH: 11.9%
Mina (MINA)Mina MINA
Xếp hạng #253 18:53:00 22/01/2026
Giá Mina (MINA)
$0.09117 11.46%
0.000001014 BTC 2,417 VND
Thấp: $0.07992 Cao: $0.09502

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com MINA/USDT $0.09412 $53,395,409 18:00:16 22/01/2026
2 Binance Binance MINA/USDT $0.09394 $29,458,759 17:54:16 22/01/2026
3 OKX OKX MINA/USDT $0.09396 $10,586,239 17:55:53 22/01/2026
4 CoinW CoinW MINA/USDT $0.09441 $9,166,206 17:57:17 22/01/2026
5 BiKing BiKing MINA/USDT $0.09412 $9,096,863 18:00:18 22/01/2026
6 NovaEx NovaEx MINA/USDT $0.09412 $8,042,427 18:00:16 22/01/2026
7 Bybit Bybit MINA/USDT $0.09394 $7,837,822 17:54:16 22/01/2026
8 Binance Binance MINA/USDT $0.09432 $6,503,285 17:56:54 22/01/2026
9 Tapbit Tapbit MINA/USDT $0.09441 $6,383,435 17:57:15 22/01/2026
10 EasiCoin EasiCoin MINA/USDT $0.09422 $4,889,442 18:00:16 22/01/2026
11 YEX YEX MINA/USDT $0.09412 $4,825,196 18:00:17 22/01/2026
12 Coinlocally Coinlocally MINA/USDT $0.09412 $4,351,321 18:00:17 22/01/2026
13 WhiteBIT WhiteBIT MINA/USDT $0.09452 $4,075,125 17:57:15 22/01/2026
14 Koinbay Koinbay MINA/USDT $0.6116 $3,905,981 17:54:15 22/01/2026
15 Binance Binance MINA/TRY $0.09421 $3,682,818 17:56:54 22/01/2026
16 Toobit Toobit MINA/USDT $0.09441 $3,677,818 17:57:15 22/01/2026
17 Bybit Bybit MINA/USDT $0.09404 $3,502,541 17:54:09 22/01/2026
18 Upbit Upbit MINA/KRW $0.09529 $3,243,335 17:56:53 22/01/2026
19 BTCC BTCC MINA/USDT $0.09686 $3,138,704 17:57:16 22/01/2026
20 Binance TR Binance TR MINA/TRY $0.09421 $3,105,979 17:57:13 22/01/2026
21 DigiFinex DigiFinex MINA/USDT $0.09442 $2,777,448 17:57:15 22/01/2026
22 CoinW CoinW MINA/USDT $0.09402 $2,713,925 17:54:07 22/01/2026
23 Cofinex Cofinex MINA/USDT $0.09402 $2,660,315 18:00:17 22/01/2026
24 Bitget Bitget MINA/USDT $0.09382 $2,659,406 17:54:16 22/01/2026
25 EagleX EagleX MINA/USDT $0.09412 $2,376,262 18:00:15 22/01/2026
26 YUBIT YUBIT MINA/USDT $0.09432 $2,362,182 17:57:15 22/01/2026
27 Zoomex Zoomex MINA/USDT $0.09435 $2,353,489 17:57:18 22/01/2026
28 Ourbit Ourbit MINA/USDT $0.09442 $2,342,475 17:57:16 22/01/2026
29 Gate Gate MINA/USDT $0.09446 $2,293,759 17:56:24 22/01/2026
30 MEXC MEXC MINA/USDT $0.09442 $2,249,928 17:57:16 22/01/2026
31 BlockFin BlockFin MINA/USDT $0.09432 $2,113,472 18:00:15 22/01/2026
32 BloFin BloFin MINA/USDT $0.09422 $2,059,243 17:57:16 22/01/2026
33 Bitunix Bitunix MINA/USDT $0.09442 $1,972,345 17:57:15 22/01/2026
34 MEXC MEXC MINA/USDT $0.09439 $1,948,929 17:57:11 22/01/2026
35 Gems Trade Gems Trade MINA/USDT $0.09455 $1,939,883 17:57:13 22/01/2026
36 OKX OKX MINA/USDT $0.09455 $1,939,875 17:56:23 22/01/2026
37 BitbabyExchange BitbabyExchange MINA/USDT $0.09422 $1,833,707 18:00:16 22/01/2026
38 Bitrue Bitrue MINA/USDT $0.09442 $1,423,198 17:57:16 22/01/2026
39 XXKK XXKK MINA/USDT $0.09445 $1,413,735 17:57:07 22/01/2026
40 LBank LBank MINA/USDT $0.09420 $1,345,211 17:57:13 22/01/2026
41 Paribu Paribu MINA/TRY $0.09423 $1,339,748 18:02:53 22/01/2026
42 WhiteBIT WhiteBIT MINA/USDT $0.09412 $1,268,479 17:57:10 22/01/2026
43 KCEX KCEX MINA/USDT $0.09432 $1,166,731 17:57:15 22/01/2026
44 KuCoin KuCoin MINA/USDT $0.09394 $1,100,451 17:54:18 22/01/2026
45 Gate Gate MINA/USDT $0.09384 $1,060,699 17:54:18 22/01/2026
46 KuCoin KuCoin MINA/USDT $0.09452 $1,012,923 17:56:53 22/01/2026
47 OrangeX OrangeX MINA/USDT $0.09402 $969,453 17:54:09 22/01/2026
48 VOOX Exchange VOOX Exchange MINA/USDT $0.09432 $946,127 18:00:18 22/01/2026
49 XT.COM XT.COM MINA/USDT $0.09442 $781,429 17:57:13 22/01/2026
50 Bitcastle Bitcastle MINA/USDT $0.09422 $772,814 18:00:18 22/01/2026
51 Hyperliquid Hyperliquid MINA/USD $0.09441 $674,772 17:57:15 22/01/2026
52 HTX HTX MINA/USDT $0.09462 $661,513 17:59:54 22/01/2026
53 CRMClick CRMClick MINA/USDT $0.09402 $656,364 17:54:08 22/01/2026
54 BTCC BTCC MINA/USDT $0.09402 $649,951 17:57:12 22/01/2026
55 Pionex Pionex MINA/USDT $0.09452 $637,562 17:57:09 22/01/2026
56 BYDFi BYDFi MINA/USDT $0.09432 $582,840 17:57:07 22/01/2026
57 Picol Picol MINA/USDT $0.09421 $563,171 18:00:10 22/01/2026
58 HitBTC HitBTC MINA/USDT $0.09392 $513,287 17:54:07 22/01/2026
59 WEEX WEEX MINA/USDT $0.09442 $499,726 17:57:12 22/01/2026
60 Coinbase Exchange Coinbase Exchange MINA/USD $0.09400 $478,622 17:56:59 22/01/2026
61 Bithumb Bithumb MINA/KRW $0.09530 $468,827 17:59:54 22/01/2026
62 Binance Binance MINA/USDC $0.09419 $452,944 17:56:42 22/01/2026
63 Hibt Hibt MINA/USDT $0.09452 $387,331 17:57:09 22/01/2026
64 Kraken Kraken MINA/USD $0.09420 $370,409 17:59:54 22/01/2026
65 Hotcoin Hotcoin MINA/USDT $0.09422 $361,753 17:57:18 22/01/2026
66 DigiFinex DigiFinex MINA/USDT $0.09392 $284,128 17:54:07 22/01/2026
67 CoinCatch CoinCatch MINA/USDT $0.08242 $238,969 18:15:16 20/01/2026
68 Bitget Bitget MINA/USDT $0.09392 $230,288 17:54:09 22/01/2026
69 Pionex Pionex MINA/USDT $0.09441 $188,014 17:57:16 22/01/2026
70 PrimeXBT PrimeXBT MINA/USDT $0.09422 $174,144 18:03:16 22/01/2026
71 Bitrue Bitrue MINA/USDT $0.09462 $168,598 17:57:12 22/01/2026
72 LeveX LeveX MINA/USDT $0.09409 $153,384 18:00:15 22/01/2026
73 ONUS Pro ONUS Pro MINA/VNDC $0.09430 $127,361 17:57:16 22/01/2026
74 Kraken Kraken MINA/EUR $0.09391 $79,561.61 17:59:54 22/01/2026
75 Bit2Me Bit2Me MINA/EUR $0.09391 $73,997.31 18:00:08 22/01/2026
76 CoinEx CoinEx MINA/USDT $0.09464 $59,607.65 17:59:54 22/01/2026
77 Binance TH Binance TH MINA/USDT $0.09442 $59,547.48 17:57:11 22/01/2026
78 Cofinex Cofinex MINA/USDT $0.09461 $52,035.66 18:00:10 22/01/2026
79 Binance Binance MINA/BTC $0.09451 $51,710.43 17:56:42 22/01/2026
80 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09355 $47,670.88 17:57:08 22/01/2026
81 CoinUp.io CoinUp.io MINA/USDT $0.09415 $45,953.86 17:54:12 22/01/2026
82 WhiteBIT WhiteBIT MINA/EUR $0.09448 $44,569.31 17:57:10 22/01/2026
83 BYDFi BYDFi MINA/USDT $0.09382 $36,770.28 18:00:18 22/01/2026
84 Kraken Kraken MINA/GBP $0.09440 $29,560.52 17:59:24 22/01/2026
85 Deepcoin Deepcoin MINA/USDT $0.09447 $28,735.31 17:57:08 22/01/2026
86 MEXC MEXC MINA/USDC $0.09419 $28,159.16 17:57:11 22/01/2026
87 TGEX TGEX MINA/USDT $0.09451 $17,795.42 18:00:11 22/01/2026
88 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.09195 $13,373.99 18:00:15 22/01/2026
89 CoinEx CoinEx MINA/BTC $0.09436 $12,189.44 17:59:23 22/01/2026
90 Coinbase Exchange Coinbase Exchange MINA/EUR $0.09471 $11,114.45 17:56:59 22/01/2026
91 HyperPay Futures HyperPay Futures MINA/USDT $0.09412 $10,895.64 18:03:18 22/01/2026
92 SunX SunX MINA/USDT $0.09412 $9,535.82 18:00:19 22/01/2026
93 Tokocrypto Tokocrypto MINA/USDT $0.09432 $9,515.13 17:57:08 22/01/2026
94 BYDFi BYDFi MINA/USDC $0.09438 $7,032.12 17:57:07 22/01/2026
95 Bitlo Bitlo MINA/TRY $0.09421 $5,653.04 18:00:10 22/01/2026
96 TRIV TRIV MINA/IDR $0.09483 $5,096.87 18:00:15 22/01/2026
97 TRIV TRIV MINA/USDT $0.09452 $5,096.23 18:00:15 22/01/2026
98 Kraken Kraken MINA/XBT $0.09470 $4,378.84 17:59:54 22/01/2026
99 OKX OKX MINA/EUR $0.09437 $3,450.39 17:56:53 22/01/2026
100 Coinone Coinone MINA/KRW $0.09394 $3,289.55 17:59:53 22/01/2026
101 CoinDCX CoinDCX MINA/INR $0.09343 $2,986.51 17:54:11 22/01/2026
102 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.09439 $2,352.00 17:57:18 22/01/2026
103 ONUS Pro ONUS Pro MINA/VNDC $0.09464 $2,191.19 17:57:10 22/01/2026
104 ADEN ADEN MINA/USDT $0.09421 $1,782.01 18:03:39 22/01/2026
105 CoinDCX CoinDCX MINA/USDT $0.09404 $1,240.89 17:54:11 22/01/2026
106 CEX.IO CEX.IO MINA/USDT $0.09413 $1,061.67 17:54:07 22/01/2026
107 WOO X WOO X MINA/USDT $0.09432 $762.05 18:00:15 22/01/2026
108 Korbit Korbit MINA/KRW $0.09530 $523.22 17:57:12 22/01/2026
109 OKX OKX MINA/USD $0.09311 $212.23 17:56:23 22/01/2026
110 CEX.IO CEX.IO MINA/USD $0.09409 $107.00 17:54:07 22/01/2026
111 ChangeNOW ChangeNOW MINA/BTC $0.4400 $86.33 17:57:09 22/01/2026
112 CEX.IO CEX.IO MINA/EUR $0.09428 $38.65 17:54:07 22/01/2026
113 WazirX WazirX MINA/USDT $0.08992 $26.63 18:03:08 22/01/2026
114 Upbit Upbit MINA/BTC $0.07832 $0 17:56:24 22/01/2026
115 Tokocrypto Tokocrypto MINA/BTC $0.09450 $0 17:57:08 22/01/2026
116 Giottus Giottus MINA/INR $0.07202 $0 17:57:12 22/01/2026
117 Giottus Giottus MINA/USDT $0.09492 $0 17:57:12 22/01/2026
118 Aevo Aevo MINA/USD $0.09421 $0 18:03:16 22/01/2026
119 Gate US Gate US MINA/USDT $0.09463 $0 18:00:08 22/01/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 22/01/2026, cặp giao dịch MINA/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,395,409 với tỷ giá $0.09412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.8 trên 1007 đánh giá