Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,182,560,371,555 Khối lượng (24h): $218,996,213,432 Thị phần: BTC: 58.2%, ETH: 11.9%
Mina (MINA)Mina MINA
Xếp hạng #183 03:33:00 19/11/2025
Giá Mina (MINA)
$0.1404 -1.54%
0.000001510 BTC 3,909 VND
Thấp: $0.1336 Cao: $0.1502

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT MINA/USDT $0.1399 $182,322,707 02:57:15 19/11/2025
2 Darkex Exchange Darkex Exchange MINA/USDT $0.1396 $80,082,363 02:54:17 19/11/2025
3 Binance Binance MINA/USDT $0.1397 $72,647,764 02:54:17 19/11/2025
4 Ju.com Ju.com MINA/USDT $0.1397 $70,420,681 02:54:16 19/11/2025
5 BTCC BTCC MINA/USDT $0.1427 $27,462,288 02:57:17 19/11/2025
6 Bybit Bybit MINA/USDT $0.1397 $26,723,319 02:54:16 19/11/2025
7 CoinW CoinW MINA/USDT $0.1398 $25,395,244 02:57:17 19/11/2025
8 Tapbit Tapbit MINA/USDT $0.1398 $22,418,386 02:57:16 19/11/2025
9 BiKing BiKing MINA/USDT $0.1399 $20,941,933 02:57:17 19/11/2025
10 NovaEx NovaEx MINA/USDT $0.1398 $16,043,375 02:57:17 19/11/2025
11 OKX OKX MINA/USDT $0.1401 $15,634,575 02:55:49 19/11/2025
12 Binance Binance MINA/USDT $0.1398 $12,763,081 02:56:12 19/11/2025
13 LBank LBank MINA/USDT $0.1398 $12,082,286 02:57:17 19/11/2025
14 EasiCoin EasiCoin MINA/USDT $0.1400 $11,842,459 02:57:16 19/11/2025
15 Bitget Bitget MINA/USDT $0.1397 $11,772,252 02:54:16 19/11/2025
16 Cofinex Cofinex MINA/USDT $0.1401 $11,758,140 02:57:15 19/11/2025
17 Bitrue Bitrue MINA/USDT $0.1398 $10,312,702 02:57:16 19/11/2025
18 Coinlocally Coinlocally MINA/USDT $0.1397 $9,817,930 02:54:18 19/11/2025
19 YEX YEX MINA/USDT $0.1397 $9,632,334 02:57:17 19/11/2025
20 MEXC MEXC MINA/USDT $0.1399 $9,170,525 02:57:15 19/11/2025
21 Zoomex Zoomex MINA/USDT $0.1400 $8,014,713 02:57:16 19/11/2025
22 WhiteBIT WhiteBIT MINA/USDT $0.1400 $8,010,817 02:57:15 19/11/2025
23 Toobit Toobit MINA/USDT $0.1399 $6,689,048 02:57:17 19/11/2025
24 Gate Gate MINA/USDT $0.1397 $6,551,004 02:55:54 19/11/2025
25 Upbit Upbit MINA/KRW $0.1426 $6,317,978 02:55:53 19/11/2025
26 Ourbit Ourbit MINA/USDT $0.1398 $6,106,553 02:57:17 19/11/2025
27 CRMClick CRMClick MINA/USDT $0.1405 $5,956,301 02:54:14 19/11/2025
28 HTX HTX MINA/USDT $0.1403 $5,955,497 02:59:24 19/11/2025
29 KCEX KCEX MINA/USDT $0.1398 $5,905,285 02:57:16 19/11/2025
30 Bybit Bybit MINA/USDT $0.1399 $5,836,789 02:54:08 19/11/2025
31 KuCoin KuCoin MINA/USDT $0.1400 $4,750,871 02:54:20 19/11/2025
32 MEXC MEXC MINA/USDT $0.1398 $4,609,861 02:54:09 19/11/2025
33 CoinW CoinW MINA/USDT $0.1402 $4,609,138 02:57:07 19/11/2025
34 XXKK XXKK MINA/USDT $0.1399 $4,316,129 03:00:09 19/11/2025
35 DigiFinex DigiFinex MINA/USDT $0.1399 $4,273,428 02:57:17 19/11/2025
36 Binance Binance MINA/TRY $0.1396 $4,271,956 02:56:12 19/11/2025
37 Koinbay Koinbay MINA/USDT $0.6116 $3,906,131 02:54:15 19/11/2025
38 Bitunix Bitunix MINA/USDT $0.1412 $3,795,155 02:45:16 19/11/2025
39 BitbabyExchange BitbabyExchange MINA/USDT $0.1399 $3,756,475 02:57:16 19/11/2025
40 Binance TR Binance TR MINA/TRY $0.1396 $3,541,235 02:57:10 19/11/2025
41 KuCoin KuCoin MINA/USDT $0.1396 $3,257,134 02:55:53 19/11/2025
42 Gate Gate MINA/USDT $0.1396 $2,837,261 02:54:19 19/11/2025
43 OKX OKX MINA/USDT $0.1396 $2,602,736 02:55:53 19/11/2025
44 Gems Trade Gems Trade MINA/USDT $0.1400 $2,599,754 02:54:10 19/11/2025
45 LBank LBank MINA/USDT $0.1400 $2,590,837 02:57:12 19/11/2025
46 Hotcoin Hotcoin MINA/USDT $0.1400 $2,210,237 02:57:17 19/11/2025
47 WhiteBIT WhiteBIT MINA/USDT $0.1400 $2,078,143 02:57:10 19/11/2025
48 VOOX Exchange VOOX Exchange MINA/USDT $0.1400 $2,008,572 02:57:19 19/11/2025
49 Hyperliquid Hyperliquid MINA/USD $0.1402 $1,969,669 02:57:16 19/11/2025
50 Bithumb Bithumb MINA/KRW $0.1419 $1,938,121 02:58:53 19/11/2025
51 Bitcastle Bitcastle MINA/USDT $0.1400 $1,891,287 02:57:18 19/11/2025
52 Coinbase Exchange Coinbase Exchange MINA/USD $0.1400 $1,773,734 02:55:59 19/11/2025
53 Kraken Kraken MINA/USD $0.1399 $1,644,517 02:59:54 19/11/2025
54 XT.COM XT.COM MINA/USDT $0.1400 $1,529,639 02:57:08 19/11/2025
55 Paribu Paribu MINA/TRY $0.1401 $1,469,500 02:59:30 19/11/2025
56 HitBTC HitBTC MINA/USDT $0.1398 $1,375,156 02:57:07 19/11/2025
57 OrangeX OrangeX MINA/USDT $0.1400 $1,352,772 02:54:11 19/11/2025
58 Pionex Pionex MINA/USDT $0.1400 $1,230,575 02:57:07 19/11/2025
59 BlockFin BlockFin MINA/USDT $0.1398 $1,105,024 02:57:16 19/11/2025
60 BYDFi BYDFi MINA/USDT $0.1399 $1,013,098 02:54:10 19/11/2025
61 BYDFi BYDFi MINA/USDT $0.09865 $940,314 02:57:17 19/11/2025
62 BloFin BloFin MINA/USDT $0.1419 $885,964 02:30:17 19/11/2025
63 Picol Picol MINA/USDT $0.1397 $773,289 03:00:08 19/11/2025
64 Bitget Bitget MINA/USDT $0.1398 $580,949 02:54:10 19/11/2025
65 BTCC BTCC MINA/USDT $0.1400 $563,487 02:57:08 19/11/2025
66 Hibt Hibt MINA/USDT $0.1401 $519,851 02:57:10 19/11/2025
67 WEEX WEEX MINA/USDT $0.1400 $499,762 02:57:10 19/11/2025
68 Binance Binance MINA/USDC $0.1400 $410,388 02:56:12 19/11/2025
69 CoinEx CoinEx MINA/USDT $0.1397 $409,714 02:59:53 19/11/2025
70 CoinCatch CoinCatch MINA/USDT $0.1401 $397,873 02:57:17 19/11/2025
71 LeveX LeveX MINA/USDT $0.1397 $396,433 02:57:16 19/11/2025
72 DigiFinex DigiFinex MINA/USDT $0.1401 $385,642 02:57:12 19/11/2025
73 Bitrue Bitrue MINA/USDT $0.1400 $323,778 02:57:07 19/11/2025
74 Kraken Kraken MINA/EUR $0.1398 $309,569 02:59:54 19/11/2025
75 Bit2Me Bit2Me MINA/EUR $0.1398 $309,322 02:57:07 19/11/2025
76 Coinone Coinone MINA/KRW $0.1575 $266,073 02:59:53 19/11/2025
77 ONUS Pro ONUS Pro MINA/VNDC $0.1398 $253,485 02:57:17 19/11/2025
78 PrimeXBT PrimeXBT MINA/USDT $0.1395 $126,670 03:03:17 19/11/2025
79 Phemex Phemex MINA/USDT $0.1407 $121,358 02:57:16 19/11/2025
80 Binance Binance MINA/BTC $0.1386 $103,578 02:56:12 19/11/2025
81 CEX.IO CEX.IO MINA/USD $0.1404 $87,445.71 02:57:08 19/11/2025
82 Pionex Pionex MINA/USDT $0.1398 $85,422.50 02:57:17 19/11/2025
83 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.1398 $83,389.27 03:03:16 19/11/2025
84 Deepcoin Deepcoin MINA/USDT $0.1399 $75,601.63 02:57:07 19/11/2025
85 Cofinex Cofinex MINA/USDT $0.1399 $55,232.40 03:00:13 19/11/2025
86 CEX.IO CEX.IO MINA/USDT $0.1401 $40,769.55 02:57:08 19/11/2025
87 WhiteBIT WhiteBIT MINA/EUR $0.1410 $31,992.94 02:57:10 19/11/2025
88 CoinCatch CoinCatch MINA/USDT $0.1400 $31,424.41 02:54:11 19/11/2025
89 Bitget Bitget MINA/USDC $0.1399 $31,164.65 02:54:10 19/11/2025
90 MEXC MEXC MINA/USDC $0.1400 $29,657.81 02:54:09 19/11/2025
91 OKX OKX MINA/EUR $0.1399 $26,980.84 02:55:53 19/11/2025
92 TGEX TGEX MINA/USDT $0.1399 $24,690.40 03:00:11 19/11/2025
93 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1402 $24,047.59 02:57:11 19/11/2025
94 HyperPay Futures HyperPay Futures MINA/USDT $0.1396 $22,943.62 03:03:17 19/11/2025
95 WOO X WOO X MINA/USDT $0.1398 $17,948.77 02:57:15 19/11/2025
96 Tokocrypto Tokocrypto MINA/USDT $0.1400 $14,026.02 02:57:08 19/11/2025
97 Binance TH Binance TH MINA/USDT $0.1400 $13,141.82 02:57:07 19/11/2025
98 SunX SunX MINA/USDT $0.1397 $12,146.96 02:57:18 19/11/2025
99 CoinUp.io CoinUp.io MINA/USDT $0.1410 $10,528.32 02:48:09 19/11/2025
100 Kraken Kraken MINA/GBP $0.1452 $10,416.97 02:59:54 19/11/2025
101 TRIV TRIV MINA/IDR $0.1401 $9,396.60 03:00:12 19/11/2025
102 TRIV TRIV MINA/USDT $0.1397 $9,394.17 03:00:12 19/11/2025
103 CoinDCX CoinDCX MINA/INR $0.1531 $8,599.54 02:54:10 19/11/2025
104 Kraken Kraken MINA/XBT $0.1425 $8,423.12 02:59:54 19/11/2025
105 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1397 $7,464.99 02:54:17 19/11/2025
106 Korbit Korbit MINA/KRW $0.1438 $6,270.26 02:57:07 19/11/2025
107 BYDFi BYDFi MINA/USDC $0.1400 $5,635.69 02:54:10 19/11/2025
108 CoinDCX CoinDCX MINA/USDT $0.1400 $4,857.41 02:54:10 19/11/2025
109 Bitlo Bitlo MINA/TRY $0.1396 $3,866.46 03:00:12 19/11/2025
110 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1425 $3,195.35 02:55:59 19/11/2025
111 ONUS Pro ONUS Pro MINA/VNDC $0.1403 $2,810.91 03:00:11 19/11/2025
112 OKX OKX MINA/USD $0.1412 $1,217.59 02:55:53 19/11/2025
113 Upbit Upbit MINA/BTC $0.1533 $154.02 02:55:53 19/11/2025
114 ChangeNOW ChangeNOW MINA/BTC $0.4576 $89.78 02:57:10 19/11/2025
115 Tokocrypto Tokocrypto MINA/BTC $0.1387 $42.50 02:57:08 19/11/2025
116 CEX.IO CEX.IO MINA/EUR $0.1406 $18.32 02:57:08 19/11/2025
117 WazirX WazirX MINA/USDT $0.1419 $14.46 03:03:12 19/11/2025
118 Giottus Giottus MINA/INR $0.1537 $0 02:42:12 19/11/2025
119 Giottus Giottus MINA/USDT $0.1409 $0 02:42:12 19/11/2025
120 Aevo Aevo MINA/USD $0.1397 $0 03:03:16 19/11/2025
121 ADEN ADEN MINA/USDT $0.1395 $0 03:03:34 19/11/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/11/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,322,707 với tỷ giá $0.1399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 895 đánh giá