Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,342,915,831,141 Khối lượng (24h): $99,143,782,592 Thị phần: BTC: 58.7%, ETH: 10.4%
Mina (MINA)Mina MINA
Xếp hạng #256 18:28:00 09/02/2026
Giá Mina (MINA)
$0.06251 -4.94%
0.0000009079 BTC 1,664 VND
Thấp: $0.06205 Cao: $0.06670

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange MINA/USDT $0.06217 $12,429,425 18:00:17 09/02/2026
2 Koinbay Koinbay MINA/USDT $0.6117 $3,906,313 18:00:15 09/02/2026
3 Binance Binance MINA/USDT $0.06215 $3,400,530 17:54:16 09/02/2026
4 Ju.com Ju.com MINA/USDT $0.06456 $3,105,488 14:48:16 09/02/2026
5 WhiteBIT WhiteBIT MINA/USDT $0.06224 $2,632,750 17:57:15 09/02/2026
6 YEX YEX MINA/USDT $0.06215 $1,590,593 18:00:16 09/02/2026
7 Coinlocally Coinlocally MINA/USDT $0.06204 $1,549,105 17:57:17 09/02/2026
8 BiKing BiKing MINA/USDT $0.06205 $1,058,737 17:54:17 09/02/2026
9 CoinW CoinW MINA/USDT $0.06214 $1,015,870 17:57:17 09/02/2026
10 WhiteBIT WhiteBIT MINA/USDT $0.06244 $944,427 17:57:10 09/02/2026
11 Tapbit Tapbit MINA/USDT $0.06204 $917,287 17:57:15 09/02/2026
12 Bybit Bybit MINA/USDT $0.06216 $860,632 17:54:16 09/02/2026
13 OKX OKX MINA/USDT $0.06207 $814,087 17:55:59 09/02/2026
14 NovaEx NovaEx MINA/USDT $0.06215 $800,780 18:00:16 09/02/2026
15 YUBIT YUBIT MINA/USDT $0.06204 $787,660 17:57:15 09/02/2026
16 Binance Binance MINA/USDT $0.06224 $775,885 17:56:54 09/02/2026
17 EasiCoin EasiCoin MINA/USDT $0.06215 $719,984 18:00:16 09/02/2026
18 EagleX EagleX MINA/USDT $0.06217 $707,092 18:00:15 09/02/2026
19 Bitcastle Bitcastle MINA/USDT $0.06227 $555,467 18:00:16 09/02/2026
20 Upbit Upbit MINA/KRW $0.06302 $527,919 17:56:53 09/02/2026
21 Hotcoin Hotcoin MINA/USDT $0.06214 $385,248 17:57:18 09/02/2026
22 BTCC BTCC MINA/USDT $0.06509 $384,261 17:57:16 09/02/2026
23 Toobit Toobit MINA/USDT $0.06214 $378,455 17:57:16 09/02/2026
24 WEEX WEEX MINA/USDT $0.06224 $367,696 17:57:11 09/02/2026
25 CoinW CoinW MINA/USDT $0.06224 $360,366 17:54:11 09/02/2026
26 BitbabyExchange BitbabyExchange MINA/USDT $0.06204 $358,246 17:57:15 09/02/2026
27 Paribu Paribu MINA/TRY $0.06239 $317,958 18:01:23 09/02/2026
28 Binance Binance MINA/TRY $0.06216 $285,175 17:56:54 09/02/2026
29 MEXC MEXC MINA/USDT $0.06214 $272,418 17:57:16 09/02/2026
30 Zoomex Zoomex MINA/USDT $0.06211 $257,779 17:57:15 09/02/2026
31 MEXC MEXC MINA/USDT $0.06230 $247,868 17:54:09 09/02/2026
32 Cofinex Cofinex MINA/USDT $0.06205 $245,615 18:00:15 09/02/2026
33 DigiFinex DigiFinex MINA/USDT $0.06214 $240,926 17:57:16 09/02/2026
34 VOOX Exchange VOOX Exchange MINA/USDT $0.06214 $238,169 17:57:18 09/02/2026
35 XXKK XXKK MINA/USDT $0.06224 $235,264 17:57:07 09/02/2026
36 Bitrue Bitrue MINA/USDT $0.06204 $230,910 17:57:17 09/02/2026
37 Gate Gate MINA/USDT $0.06215 $214,964 17:54:19 09/02/2026
38 Binance TR Binance TR MINA/TRY $0.06216 $208,507 17:57:08 09/02/2026
39 Bitunix Bitunix MINA/USDT $0.06214 $167,308 17:57:15 09/02/2026
40 LBank LBank MINA/USDT $0.06211 $164,459 17:57:09 09/02/2026
41 Coinbase Exchange Coinbase Exchange MINA/USD $0.06210 $155,091 17:56:59 09/02/2026
42 KuCoin KuCoin MINA/USDT $0.06214 $152,433 17:56:53 09/02/2026
43 Bybit Bybit MINA/USDT $0.06224 $151,735 17:54:09 09/02/2026
44 OrangeX OrangeX MINA/USDT $0.06214 $148,112 17:57:07 09/02/2026
45 KuCoin KuCoin MINA/USDT $0.06225 $118,366 17:54:19 09/02/2026
46 Gate Gate MINA/USDT $0.06219 $112,432 17:56:24 09/02/2026
47 HitBTC HitBTC MINA/USDT $0.06204 $111,567 17:57:07 09/02/2026
48 BitGW Exchange BitGW Exchange MINA/USDT $0.06215 $109,959 18:00:13 09/02/2026
49 Gems Trade Gems Trade MINA/USDT $0.06215 $107,097 18:00:09 09/02/2026
50 OKX OKX MINA/USDT $0.06215 $106,639 17:56:54 09/02/2026
51 XT.COM XT.COM MINA/USDT $0.06224 $93,145.55 17:57:08 09/02/2026
52 Hyperliquid Hyperliquid MINA/USD $0.06209 $83,531.35 17:57:26 09/02/2026
53 Pionex Pionex MINA/USDT $0.06234 $80,819.46 17:57:10 09/02/2026
54 BTCC BTCC MINA/USDT $0.06224 $77,644.84 17:57:07 09/02/2026
55 BYDFi BYDFi MINA/USDT $0.06214 $75,795.06 17:57:07 09/02/2026
56 Picol Picol MINA/USDT $0.06225 $71,189.70 18:00:09 09/02/2026
57 Binance Binance MINA/USDC $0.06219 $46,967.30 17:56:54 09/02/2026
58 Bitrue Bitrue MINA/USDT $0.06214 $42,098.04 17:57:08 09/02/2026
59 CoinEx CoinEx MINA/USDT $0.06220 $41,543.75 17:59:23 09/02/2026
60 CoinUp.io CoinUp.io MINA/USDT $0.06214 $38,671.83 17:57:09 09/02/2026
61 Kraken Kraken MINA/USD $0.06220 $37,668.05 17:59:54 09/02/2026
62 LeveX LeveX MINA/USDT $0.06227 $31,209.69 18:00:16 09/02/2026
63 Bithumb Bithumb MINA/KRW $0.06279 $27,211.41 17:59:54 09/02/2026
64 MEXC MEXC MINA/USDC $0.06226 $25,952.51 17:54:09 09/02/2026
65 PrimeXBT PrimeXBT MINA/USDT $0.06207 $22,376.08 18:00:16 09/02/2026
66 Bitget Bitget MINA/USDT $0.06234 $21,760.75 17:54:08 09/02/2026
67 WhiteBIT WhiteBIT MINA/EUR $0.06215 $21,649.33 17:57:10 09/02/2026
68 Hibt Hibt MINA/USDT $0.06194 $20,956.28 17:45:11 09/02/2026
69 ONUS Pro ONUS Pro MINA/VNDC $0.06210 $18,825.28 17:57:17 09/02/2026
70 BlockFin BlockFin MINA/USDT $0.06205 $16,275.96 17:54:15 09/02/2026
71 DigiFinex DigiFinex MINA/USDT $0.06224 $14,727.65 17:57:07 09/02/2026
72 Binance TH Binance TH MINA/USDT $0.06224 $10,636.95 17:57:07 09/02/2026
73 Bitop Bitop MINA/USDT $0.06225 $9,256.42 18:00:09 09/02/2026
74 Deepcoin Deepcoin MINA/USDT $0.06219 $8,419.87 17:57:07 09/02/2026
75 BYDFi BYDFi MINA/USDC $0.06228 $5,801.39 17:57:07 09/02/2026
76 CoinEx CoinEx MINA/BTC $0.06214 $5,572.09 17:59:53 09/02/2026
77 Bit2Me Bit2Me MINA/EUR $0.06227 $5,253.02 17:57:08 09/02/2026
78 Kraken Kraken MINA/EUR $0.06226 $5,177.11 17:59:54 09/02/2026
79 Kraken Kraken MINA/GBP $0.06220 $5,146.63 17:59:54 09/02/2026
80 BYDFi BYDFi MINA/USDT $0.06187 $4,096.20 18:00:15 09/02/2026
81 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06277 $2,939.81 17:57:10 09/02/2026
82 Bitlo Bitlo MINA/TRY $0.06216 $2,764.27 17:54:10 09/02/2026
83 TGEX TGEX MINA/USDT $0.06214 $2,717.36 17:54:10 09/02/2026
84 BloFin BloFin MINA/USDT $0.06214 $2,640.08 17:57:16 09/02/2026
85 Pionex Pionex MINA/USDT $0.06214 $2,303.92 17:57:16 09/02/2026
86 SunX SunX MINA/USDT $0.06217 $1,197.57 18:00:18 09/02/2026
87 HyperPay Futures HyperPay Futures MINA/USDT $0.06264 $1,171.68 18:03:17 09/02/2026
88 TRIV TRIV MINA/IDR $0.06230 $862.50 18:00:25 09/02/2026
89 TRIV TRIV MINA/USDT $0.06215 $859.74 18:00:25 09/02/2026
90 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06250 $433.21 17:56:59 09/02/2026
91 Coinone Coinone MINA/KRW $0.06397 $352.91 17:57:23 09/02/2026
92 CRMClick CRMClick MINA/USDT $0.06494 $289.37 17:54:07 09/02/2026
93 HTX HTX MINA/USDT $0.06493 $289.34 17:59:54 09/02/2026
94 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06241 $258.29 17:54:17 09/02/2026
95 CoinDCX CoinDCX MINA/INR $0.06834 $130.13 17:54:15 09/02/2026
96 OKX OKX MINA/EUR $0.06208 $114.20 17:56:54 09/02/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3360 $65.92 17:57:10 09/02/2026
98 CoinDCX CoinDCX MINA/USDT $0.06215 $62.12 17:54:15 09/02/2026
99 CEX.IO CEX.IO MINA/USD $0.06236 $31.00 17:54:07 09/02/2026
100 CEX.IO CEX.IO MINA/USDT $0.06222 $19.26 17:54:07 09/02/2026
101 CEX.IO CEX.IO MINA/EUR $0.06249 $18.01 17:54:07 09/02/2026
102 Tokocrypto Tokocrypto MINA/USDT $0.06224 $7.20 17:57:08 09/02/2026
103 WazirX WazirX MINA/USDT $0.06295 $3.26 18:00:12 09/02/2026
104 OKX OKX MINA/USD $0.06229 $0.1911 17:56:54 09/02/2026
105 Korbit Korbit MINA/KRW $0.06608 $0 17:57:08 09/02/2026
106 Upbit Upbit MINA/BTC $0.06541 $0 17:56:23 09/02/2026
107 Tokocrypto Tokocrypto MINA/BTC $0.06529 $0 17:57:08 09/02/2026
108 Giottus Giottus MINA/INR $0.07274 $0 17:48:10 09/02/2026
109 Giottus Giottus MINA/USDT $0.06194 $0 17:48:10 09/02/2026
110 WOO X WOO X MINA/USDT $0.06214 $0 17:57:15 09/02/2026
111 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06716 $0 18:00:15 09/02/2026
112 ONUS Pro ONUS Pro MINA/VNDC $0.06227 $0 17:57:10 09/02/2026
113 Aevo Aevo MINA/USD $0.06263 $0 18:03:16 09/02/2026
114 ADEN ADEN MINA/USDT $0.06205 $0 18:00:41 09/02/2026
115 Gate US Gate US MINA/USDT $0.06218 $0 18:00:12 09/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 09/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,429,425 với tỷ giá $0.06217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá