Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09850 | $18,702,957 | 07:57:16 02/12/2025 | |
| 2 | MINA/USDT | $0.09860 | $18,582,851 | 08:00:18 02/12/2025 | |
| 3 | MINA/USDT | $0.1017 | $18,295,866 | 07:57:17 02/12/2025 | |
| 4 | MINA/USDT | $0.09850 | $11,034,057 | 07:45:16 02/12/2025 | |
| 5 | MINA/USDT | $0.09890 | $10,925,311 | 07:54:16 02/12/2025 | |
| 6 | MINA/USDT | $0.09851 | $6,573,853 | 07:42:15 02/12/2025 | |
| 7 | MINA/USDT | $0.09870 | $6,469,504 | 07:57:16 02/12/2025 | |
| 8 | MINA/USDT | $0.09880 | $4,485,230 | 07:54:17 02/12/2025 | |
| 9 | MINA/USDT | $0.6120 | $3,908,195 | 07:54:15 02/12/2025 | |
| 10 | MINA/USDT | $0.09880 | $3,876,732 | 07:57:16 02/12/2025 | |
| 11 | MINA/USDT | $0.09870 | $3,168,598 | 07:57:18 02/12/2025 | |
| 12 | MINA/USDT | $0.09863 | $2,895,190 | 07:55:51 02/12/2025 | |
| 13 | MINA/USDT | $0.09870 | $2,633,330 | 08:00:16 02/12/2025 | |
| 14 | MINA/USDT | $0.09870 | $2,355,682 | 08:00:17 02/12/2025 | |
| 15 | MINA/USDT | $0.09860 | $2,233,227 | 08:00:17 02/12/2025 | |
| 16 | MINA/USDT | $0.09861 | $2,207,719 | 08:00:17 02/12/2025 | |
| 17 | MINA/USDT | $0.09889 | $2,172,384 | 07:56:42 02/12/2025 | |
| 18 | MINA/USDT | $0.09870 | $1,638,529 | 07:57:17 02/12/2025 | |
| 19 | MINA/USDT | $0.09880 | $1,448,114 | 07:57:17 02/12/2025 | |
| 20 | MINA/USDT | $0.09870 | $1,329,066 | 07:57:20 02/12/2025 | |
| 21 | MINA/USDT | $0.09870 | $1,319,633 | 07:54:16 02/12/2025 | |
| 22 | MINA/USDT | $0.09860 | $1,305,965 | 08:00:17 02/12/2025 | |
| 23 | MINA/USDT | $0.09880 | $1,246,148 | 07:54:15 02/12/2025 | |
| 24 | MINA/USDT | $0.09871 | $1,182,154 | 07:42:07 02/12/2025 | |
| 25 | MINA/USDT | $0.09880 | $1,019,330 | 07:57:17 02/12/2025 | |
| 26 | MINA/USDT | $0.09860 | $995,962 | 08:00:19 02/12/2025 | |
| 27 | MINA/USDT | $0.09891 | $953,363 | 07:54:07 02/12/2025 | |
| 28 | MINA/USDT | $0.09880 | $854,595 | 07:56:54 02/12/2025 | |
| 29 | MINA/USDT | $0.09881 | $821,199 | 08:00:16 02/12/2025 | |
| 30 | MINA/USDT | $0.09850 | $780,005 | 07:57:15 02/12/2025 | |
| 31 | MINA/USDT | $0.09900 | $726,366 | 07:56:53 02/12/2025 | |
| 32 | MINA/USDT | $0.09900 | $726,311 | 07:57:12 02/12/2025 | |
| 33 | MINA/USDT | $0.09893 | $688,728 | 07:54:08 02/12/2025 | |
| 34 | MINA/KRW | $0.1006 | $684,985 | 07:56:24 02/12/2025 | |
| 35 | MINA/USDT | $0.09889 | $661,537 | 07:57:07 02/12/2025 | |
| 36 | MINA/USDT | $0.09880 | $576,502 | 07:54:07 02/12/2025 | |
| 37 | MINA/USDT | $0.09901 | $568,680 | 07:59:54 02/12/2025 | |
| 38 | MINA/USDT | $0.09920 | $540,273 | 07:57:18 02/12/2025 | |
| 39 | MINA/USDT | $0.09880 | $539,039 | 07:57:16 02/12/2025 | |
| 40 | MINA/USDT | $0.09880 | $505,037 | 07:57:18 02/12/2025 | |
| 41 | MINA/USDT | $0.09890 | $501,501 | 07:57:12 02/12/2025 | |
| 42 | MINA/USDT | $0.09900 | $466,843 | 07:54:09 02/12/2025 | |
| 43 | MINA/USDT | $0.09861 | $459,214 | 07:57:09 02/12/2025 | |
| 44 | MINA/USDT | $0.09870 | $454,324 | 07:54:19 02/12/2025 | |
| 45 | MINA/USDT | $0.09870 | $445,361 | 07:54:19 02/12/2025 | |
| 46 | MINA/TRY | $0.09871 | $388,275 | 07:56:54 02/12/2025 | |
| 47 | MINA/TRY | $0.09895 | $385,735 | 07:59:53 02/12/2025 | |
| 48 | MINA/USDT | $0.09891 | $375,093 | 07:57:11 02/12/2025 | |
| 49 | MINA/USD | $0.09874 | $367,020 | 07:54:16 02/12/2025 | |
| 50 | MINA/USDT | $0.09840 | $362,537 | 07:56:53 02/12/2025 | |
| 51 | MINA/USDT | $0.09860 | $354,745 | 07:54:15 02/12/2025 | |
| 52 | MINA/USDT | $0.09891 | $335,887 | 07:54:07 02/12/2025 | |
| 53 | MINA/TRY | $0.09871 | $296,962 | 07:57:11 02/12/2025 | |
| 54 | MINA/USDT | $0.09891 | $260,803 | 07:57:08 02/12/2025 | |
| 55 | MINA/USDT | $0.09860 | $244,006 | 07:45:08 02/12/2025 | |
| 56 | MINA/USDT | $0.09870 | $228,123 | 07:57:08 02/12/2025 | |
| 57 | MINA/USDT | $0.09891 | $218,130 | 07:57:12 02/12/2025 | |
| 58 | MINA/USD | $0.09900 | $203,005 | 07:56:58 02/12/2025 | |
| 59 | MINA/USD | $0.09850 | $192,817 | 07:56:25 02/12/2025 | |
| 60 | MINA/USDT | $0.09890 | $192,359 | 07:57:11 02/12/2025 | |
| 61 | MINA/USDC | $0.09909 | $182,385 | 07:54:07 02/12/2025 | |
| 62 | MINA/USDT | $0.09901 | $146,585 | 07:57:07 02/12/2025 | |
| 63 | MINA/KRW | $0.1006 | $136,587 | 07:59:53 02/12/2025 | |
| 64 | MINA/USDT | $0.09870 | $130,240 | 08:00:16 02/12/2025 | |
| 65 | MINA/USDT | $0.09881 | $99,066.18 | 07:57:10 02/12/2025 | |
| 66 | MINA/USDT | $0.09879 | $95,039.37 | 07:54:07 02/12/2025 | |
| 67 | MINA/USDT | $0.09877 | $76,405.26 | 07:59:53 02/12/2025 | |
| 68 | MINA/USDT | $0.09901 | $73,189.27 | 07:57:10 02/12/2025 | |
| 69 | MINA/EUR | $0.09923 | $71,325.03 | 07:57:10 02/12/2025 | |
| 70 | MINA/USDC | $0.09869 | $69,063.18 | 07:56:54 02/12/2025 | |
| 71 | MINA/USDT | $0.09860 | $68,175.57 | 08:00:16 02/12/2025 | |
| 72 | MINA/EUR | $0.09924 | $62,605.16 | 07:56:54 02/12/2025 | |
| 73 | MINA/USDC | $0.09909 | $51,562.72 | 07:57:09 02/12/2025 | |
| 74 | MINA/USDT | $0.09871 | $41,651.83 | 07:57:08 02/12/2025 | |
| 75 | MINA/USDT | $0.09870 | $38,683.77 | 07:57:17 02/12/2025 | |
| 76 | MINA/USDC | $0.09824 | $35,344.81 | 08:00:16 02/12/2025 | |
| 77 | MINA/USDT | $0.09860 | $34,865.71 | 07:57:16 02/12/2025 | |
| 78 | MINA/USDT | $0.09871 | $34,069.19 | 08:00:17 02/12/2025 | |
| 79 | MINA/VNDC | $0.09860 | $33,971.35 | 07:57:16 02/12/2025 | |
| 80 | MINA/USDT | $0.09890 | $31,524.54 | 07:54:07 02/12/2025 | |
| 81 | MINA/USDC | $0.09883 | $26,711.06 | 07:54:08 02/12/2025 | |
| 82 | MINA/BTC | $0.09946 | $22,272.89 | 07:56:54 02/12/2025 | |
| 83 | MINA/USDT | $0.09881 | $20,247.73 | 07:57:11 02/12/2025 | |
| 84 | MINA/EUR | $0.09865 | $16,348.46 | 07:42:07 02/12/2025 | |
| 85 | MINA/EUR | $0.09866 | $11,779.72 | 07:56:58 02/12/2025 | |
| 86 | MINA/GBP | $0.09918 | $6,563.80 | 07:56:54 02/12/2025 | |
| 87 | MINA/USDT | $0.09860 | $6,229.64 | 07:57:16 02/12/2025 | |
| 88 | MINA/USDT | $0.09890 | $6,145.72 | 07:54:07 02/12/2025 | |
| 89 | MINA/USDC | $0.09880 | $5,844.41 | 07:45:08 02/12/2025 | |
| 90 | MINA/XBT | $0.09992 | $5,767.76 | 07:56:54 02/12/2025 | |
| 91 | MINA/USD | $0.09944 | $5,121.77 | 07:57:11 02/12/2025 | |
| 92 | MINA/VNDC | $0.09923 | $5,050.40 | 07:57:14 02/12/2025 | |
| 93 | MINA/IDR | $0.09895 | $3,195.61 | 07:57:14 02/12/2025 | |
| 94 | MINA/USDT | $0.09880 | $3,194.42 | 07:57:14 02/12/2025 | |
| 95 | MINA/USDT | $0.09902 | $2,494.05 | 08:03:17 02/12/2025 | |
| 96 | MINA/INR | $0.1012 | $2,198.26 | 07:45:11 02/12/2025 | |
| 97 | MINA/TRY | $0.09894 | $2,122.72 | 07:57:12 02/12/2025 | |
| 98 | MINA/USDT | $0.09870 | $1,150.98 | 08:00:20 02/12/2025 | |
| 99 | MINA/EUR | $0.09877 | $877.16 | 07:56:53 02/12/2025 | |
| 100 | MINA/KRW | $0.09875 | $746.25 | 07:57:07 02/12/2025 | |
| 101 | MINA/USDT | $0.09930 | $716.17 | 07:45:11 02/12/2025 | |
| 102 | MINA/KRW | $0.09929 | $714.49 | 07:59:53 02/12/2025 | |
| 103 | MINA/USDT | $0.09891 | $637.64 | 07:57:11 02/12/2025 | |
| 104 | MINA/USD | $0.09943 | $295.55 | 07:57:17 02/12/2025 | |
| 105 | MINA/USD | $0.09830 | $162.78 | 07:56:53 02/12/2025 | |
| 106 | MINA/BTC | $0.4233 | $83.04 | 07:57:11 02/12/2025 | |
| 107 | MINA/BTC | $0.1014 | $50.30 | 07:56:53 02/12/2025 | |
| 108 | MINA/USDT | $0.09897 | $22.11 | 07:54:08 02/12/2025 | |
| 109 | MINA/EUR | $0.09928 | $20.68 | 07:54:08 02/12/2025 | |
| 110 | MINA/USD | $0.09909 | $15.61 | 07:54:08 02/12/2025 | |
| 111 | MINA/USDT | $0.09500 | $4.85 | 07:57:12 02/12/2025 | |
| 112 | MINA/BTC | $0.09950 | $0 | 07:57:11 02/12/2025 | |
| 113 | MINA/USDT | $0.09891 | $0 | 07:57:11 02/12/2025 | |
| 114 | MINA/INR | $0.1518 | $0 | 06:57:12 02/12/2025 | |
| 115 | MINA/USDT | $0.09900 | $0 | 06:57:12 02/12/2025 | |
| 116 | MINA/USDT | $0.09880 | $0 | 07:57:15 02/12/2025 | |
| 117 | MINA/USD | $0.09895 | $0 | 08:03:16 02/12/2025 | |
| 118 | MINA/USDT | $0.09880 | $0 | 08:03:35 02/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/12/2025, cặp giao dịch MINA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,702,957 với tỷ giá $0.09850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.