Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.09889 | $15,610,331 | 01:57:17 08/12/2025 | |
| 2 | MINA/USDT | $0.09583 | $13,384,037 | 02:00:18 08/12/2025 | |
| 3 | MINA/USDT | $0.09573 | $7,883,518 | 01:57:16 08/12/2025 | |
| 4 | MINA/USDT | $0.09591 | $7,871,030 | 01:54:17 08/12/2025 | |
| 5 | MINA/USDT | $0.09613 | $4,254,425 | 01:45:15 08/12/2025 | |
| 6 | MINA/USDT | $0.09583 | $4,068,120 | 01:57:16 08/12/2025 | |
| 7 | MINA/USDT | $0.6121 | $3,908,954 | 01:54:15 08/12/2025 | |
| 8 | MINA/USDT | $0.09583 | $2,954,311 | 01:57:17 08/12/2025 | |
| 9 | MINA/USDT | $0.09563 | $2,608,547 | 01:57:15 08/12/2025 | |
| 10 | MINA/USDT | $0.09591 | $2,407,857 | 01:54:17 08/12/2025 | |
| 11 | MINA/USDT | $0.09595 | $2,340,861 | 01:55:52 08/12/2025 | |
| 12 | MINA/USDT | $0.09593 | $2,328,563 | 02:00:18 08/12/2025 | |
| 13 | MINA/USDT | $0.09583 | $1,885,534 | 02:00:16 08/12/2025 | |
| 14 | MINA/USDT | $0.09581 | $1,776,530 | 01:54:17 08/12/2025 | |
| 15 | MINA/USDT | $0.09593 | $1,754,408 | 02:00:17 08/12/2025 | |
| 16 | MINA/USDT | $0.09592 | $1,688,905 | 01:56:54 08/12/2025 | |
| 17 | MINA/USDT | $0.09583 | $1,628,790 | 02:00:17 08/12/2025 | |
| 18 | MINA/USDT | $0.09583 | $1,257,034 | 02:00:15 08/12/2025 | |
| 19 | MINA/USDT | $0.09591 | $1,255,096 | 01:54:16 08/12/2025 | |
| 20 | MINA/USDT | $0.09632 | $1,064,062 | 01:45:12 08/12/2025 | |
| 21 | MINA/USDT | $0.09583 | $817,944 | 01:57:16 08/12/2025 | |
| 22 | MINA/KRW | $0.09703 | $725,395 | 01:56:53 08/12/2025 | |
| 23 | MINA/USDT | $0.09583 | $724,234 | 01:57:17 08/12/2025 | |
| 24 | MINA/USDT | $0.09583 | $721,774 | 02:00:16 08/12/2025 | |
| 25 | MINA/USDT | $0.09632 | $688,556 | 01:57:10 08/12/2025 | |
| 26 | MINA/USDT | $0.09592 | $607,794 | 01:56:54 08/12/2025 | |
| 27 | MINA/USDT | $0.09581 | $607,755 | 01:57:11 08/12/2025 | |
| 28 | MINA/USDT | $0.09553 | $580,696 | 01:57:17 08/12/2025 | |
| 29 | MINA/USDT | $0.09601 | $567,441 | 01:54:19 08/12/2025 | |
| 30 | MINA/USDT | $0.09585 | $511,532 | 01:54:19 08/12/2025 | |
| 31 | MINA/USDT | $0.09592 | $502,006 | 01:57:11 08/12/2025 | |
| 32 | MINA/USDT | $0.09635 | $494,996 | 01:48:07 08/12/2025 | |
| 33 | MINA/USDT | $0.09608 | $491,260 | 01:54:08 08/12/2025 | |
| 34 | MINA/USDT | $0.09597 | $477,290 | 01:56:24 08/12/2025 | |
| 35 | MINA/USDT | $0.09583 | $475,968 | 01:57:18 08/12/2025 | |
| 36 | MINA/USDT | $0.09612 | $466,185 | 01:56:53 08/12/2025 | |
| 37 | MINA/USDT | $0.09603 | $461,512 | 01:57:15 08/12/2025 | |
| 38 | MINA/USDT | $0.09563 | $424,535 | 01:57:16 08/12/2025 | |
| 39 | MINA/USDT | $0.09581 | $421,929 | 01:54:16 08/12/2025 | |
| 40 | MINA/USDT | $0.09582 | $414,655 | 02:00:18 08/12/2025 | |
| 41 | MINA/TRY | $0.09641 | $398,254 | 01:56:54 08/12/2025 | |
| 42 | MINA/USDT | $0.09572 | $375,925 | 01:57:09 08/12/2025 | |
| 43 | MINA/USDT | $0.09602 | $355,003 | 01:54:09 08/12/2025 | |
| 44 | MINA/USDT | $0.09583 | $326,761 | 01:57:18 08/12/2025 | |
| 45 | MINA/USDT | $0.09592 | $318,730 | 01:57:12 08/12/2025 | |
| 46 | MINA/TRY | $0.09641 | $311,807 | 01:59:53 08/12/2025 | |
| 47 | MINA/TRY | $0.09641 | $303,650 | 01:57:11 08/12/2025 | |
| 48 | MINA/USDT | $0.09582 | $292,586 | 01:59:54 08/12/2025 | |
| 49 | MINA/USDT | $0.09611 | $289,849 | 01:54:09 08/12/2025 | |
| 50 | MINA/USDT | $0.09633 | $285,341 | 01:57:18 08/12/2025 | |
| 51 | MINA/USDT | $0.09611 | $284,655 | 01:54:15 08/12/2025 | |
| 52 | MINA/USDT | $0.09622 | $247,986 | 01:42:07 08/12/2025 | |
| 53 | MINA/USDT | $0.09641 | $204,624 | 01:54:08 08/12/2025 | |
| 54 | MINA/USDT | $0.09592 | $202,097 | 01:57:08 08/12/2025 | |
| 55 | MINA/USDT | $0.09591 | $186,564 | 01:57:11 08/12/2025 | |
| 56 | MINA/USDT | $0.09582 | $165,698 | 01:57:11 08/12/2025 | |
| 57 | MINA/USD | $0.09581 | $148,758 | 01:54:16 08/12/2025 | |
| 58 | MINA/USDT | $0.09601 | $146,260 | 02:00:11 08/12/2025 | |
| 59 | MINA/USDT | $0.09582 | $121,001 | 01:57:11 08/12/2025 | |
| 60 | MINA/USD | $0.09600 | $103,719 | 01:56:59 08/12/2025 | |
| 61 | MINA/USDT | $0.09573 | $95,505.46 | 02:00:17 08/12/2025 | |
| 62 | MINA/USDT | $0.09582 | $82,866.70 | 01:57:11 08/12/2025 | |
| 63 | MINA/USDT | $0.09583 | $66,702.86 | 01:59:53 08/12/2025 | |
| 64 | MINA/USD | $0.09650 | $64,609.98 | 01:59:55 08/12/2025 | |
| 65 | MINA/KRW | $0.09703 | $64,555.19 | 01:59:23 08/12/2025 | |
| 66 | MINA/USDT | $0.09602 | $61,376.40 | 01:57:10 08/12/2025 | |
| 67 | MINA/USDT | $0.09583 | $55,694.68 | 02:00:16 08/12/2025 | |
| 68 | MINA/USDC | $0.09600 | $54,563.87 | 01:56:42 08/12/2025 | |
| 69 | MINA/EUR | $0.09626 | $41,439.37 | 01:59:55 08/12/2025 | |
| 70 | MINA/EUR | $0.09626 | $39,571.11 | 01:57:11 08/12/2025 | |
| 71 | MINA/USDT | $0.09582 | $39,325.94 | 01:57:11 08/12/2025 | |
| 72 | MINA/USDT | $0.09612 | $36,993.99 | 01:54:09 08/12/2025 | |
| 73 | MINA/USDT | $0.09611 | $32,209.90 | 02:00:13 08/12/2025 | |
| 74 | MINA/VNDC | $0.09600 | $29,983.54 | 02:00:16 08/12/2025 | |
| 75 | MINA/USDT | $0.09603 | $28,653.17 | 02:00:16 08/12/2025 | |
| 76 | MINA/USDT | $0.09583 | $28,412.47 | 01:57:16 08/12/2025 | |
| 77 | MINA/USDC | $0.09605 | $25,128.70 | 01:57:10 08/12/2025 | |
| 78 | MINA/EUR | $0.09658 | $21,668.96 | 01:56:59 08/12/2025 | |
| 79 | MINA/USDT | $0.09583 | $20,639.60 | 02:00:17 08/12/2025 | |
| 80 | MINA/USDC | $0.09600 | $17,727.12 | 01:54:09 08/12/2025 | |
| 81 | MINA/USDC | $0.09413 | $15,330.56 | 02:00:16 08/12/2025 | |
| 82 | MINA/USDT | $0.09592 | $15,311.03 | 01:57:11 08/12/2025 | |
| 83 | MINA/BTC | $0.09590 | $13,090.54 | 01:56:54 08/12/2025 | |
| 84 | MINA/USD | $0.09310 | $10,605.90 | 01:57:11 08/12/2025 | |
| 85 | MINA/EUR | $0.09568 | $9,661.00 | 01:45:12 08/12/2025 | |
| 86 | MINA/BTC | $0.09608 | $8,524.74 | 01:59:53 08/12/2025 | |
| 87 | MINA/USDC | $0.09589 | $5,524.82 | 01:57:11 08/12/2025 | |
| 88 | MINA/GBP | $0.09623 | $4,780.63 | 01:59:55 08/12/2025 | |
| 89 | MINA/USDT | $0.09601 | $4,535.86 | 02:00:10 08/12/2025 | |
| 90 | MINA/USDT | $0.09582 | $4,270.70 | 02:03:17 08/12/2025 | |
| 91 | MINA/USDT | $0.09573 | $3,415.84 | 01:57:16 08/12/2025 | |
| 92 | MINA/USD | $0.09629 | $2,566.83 | 01:57:18 08/12/2025 | |
| 93 | MINA/TRY | $0.09615 | $2,085.54 | 01:54:09 08/12/2025 | |
| 94 | MINA/USDT | $0.09613 | $1,592.36 | 02:00:17 08/12/2025 | |
| 95 | MINA/IDR | $0.09623 | $1,448.94 | 02:00:17 08/12/2025 | |
| 96 | MINA/USDT | $0.09601 | $1,448.87 | 02:00:17 08/12/2025 | |
| 97 | MINA/XBT | $0.09496 | $1,138.97 | 01:59:55 08/12/2025 | |
| 98 | MINA/KRW | $0.09703 | $967.16 | 01:59:54 08/12/2025 | |
| 99 | MINA/USDT | $0.09592 | $490.62 | 01:57:11 08/12/2025 | |
| 100 | MINA/INR | $0.09945 | $422.31 | 01:54:11 08/12/2025 | |
| 101 | MINA/USDT | $0.09611 | $139.10 | 01:54:11 08/12/2025 | |
| 102 | MINA/BTC | $0.4469 | $87.68 | 02:00:12 08/12/2025 | |
| 103 | MINA/USD | $0.09480 | $69.65 | 01:56:54 08/12/2025 | |
| 104 | MINA/KRW | $0.09160 | $44.67 | 01:48:07 08/12/2025 | |
| 105 | MINA/USD | $0.09602 | $28.54 | 01:57:11 08/12/2025 | |
| 106 | MINA/EUR | $0.09612 | $27.83 | 01:56:54 08/12/2025 | |
| 107 | MINA/USDT | $0.09591 | $25.63 | 01:57:11 08/12/2025 | |
| 108 | MINA/EUR | $0.09622 | $22.88 | 01:57:11 08/12/2025 | |
| 109 | MINA/USDT | $0.09592 | $6.68 | 01:57:11 08/12/2025 | |
| 110 | MINA/BTC | $0.1045 | $0 | 01:56:24 08/12/2025 | |
| 111 | MINA/USDT | $0.1040 | $0 | 02:00:12 08/12/2025 | |
| 112 | MINA/BTC | $0.09596 | $0 | 01:57:11 08/12/2025 | |
| 113 | MINA/INR | $0.1512 | $0 | 01:57:10 08/12/2025 | |
| 114 | MINA/USDT | $0.09601 | $0 | 01:57:10 08/12/2025 | |
| 115 | MINA/USDT | $0.09593 | $0 | 01:57:15 08/12/2025 | |
| 116 | MINA/VNDC | $0.09620 | $0 | 02:00:13 08/12/2025 | |
| 117 | MINA/USD | $0.09576 | $0 | 02:03:16 08/12/2025 | |
| 118 | MINA/USDT | $0.09591 | $0 | 02:03:35 08/12/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 08/12/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,610,331 với tỷ giá $0.09889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.