Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06527 | $24,095,291 | 09:57:16 15/02/2026 | |
| 2 | MINA/USDT | $0.06876 | $10,544,985 | 09:57:15 15/02/2026 | |
| 3 | MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 | |
| 4 | MINA/USDT | $0.06867 | $9,035,747 | 10:00:16 15/02/2026 | |
| 5 | MINA/USDT | $0.6117 | $3,906,563 | 10:00:15 15/02/2026 | |
| 6 | MINA/USDT | $0.06866 | $3,807,868 | 09:54:16 15/02/2026 | |
| 7 | MINA/USDT | $0.06456 | $3,105,488 | 14:48:16 09/02/2026 | |
| 8 | MINA/USDT | $0.06881 | $1,891,778 | 09:57:17 15/02/2026 | |
| 9 | MINA/USDT | $0.06867 | $1,466,577 | 10:00:16 15/02/2026 | |
| 10 | MINA/USDT | $0.06865 | $1,335,736 | 09:54:16 15/02/2026 | |
| 11 | MINA/USDT | $0.06862 | $1,307,512 | 09:56:02 15/02/2026 | |
| 12 | MINA/USDT | $0.06867 | $1,081,262 | 10:00:16 15/02/2026 | |
| 13 | MINA/USDT | $0.06868 | $935,016 | 09:48:16 15/02/2026 | |
| 14 | MINA/USDT | $0.06867 | $915,353 | 10:00:16 15/02/2026 | |
| 15 | MINA/KRW | $0.07010 | $859,849 | 09:56:25 15/02/2026 | |
| 16 | MINA/USDT | $0.06877 | $789,480 | 09:57:11 15/02/2026 | |
| 17 | MINA/USDT | $0.06877 | $636,780 | 09:56:54 15/02/2026 | |
| 18 | MINA/USDT | $0.06565 | $618,845 | 10:00:07 15/02/2026 | |
| 19 | MINA/USDT | $0.06877 | $539,466 | 10:00:18 15/02/2026 | |
| 20 | MINA/USDT | $0.06869 | $479,952 | 09:51:16 15/02/2026 | |
| 21 | MINA/USDT | $0.06880 | $429,181 | 09:57:19 15/02/2026 | |
| 22 | MINA/USDT | $0.06882 | $400,535 | 09:57:23 15/02/2026 | |
| 23 | MINA/USDT | $0.06878 | $391,543 | 09:57:16 15/02/2026 | |
| 24 | MINA/USDT | $0.06877 | $378,543 | 09:57:16 15/02/2026 | |
| 25 | MINA/USDT | $0.06887 | $363,751 | 09:55:53 15/02/2026 | |
| 26 | MINA/USDT | $0.06887 | $363,055 | 09:57:16 15/02/2026 | |
| 27 | MINA/USDT | $0.06877 | $356,726 | 09:45:10 15/02/2026 | |
| 28 | MINA/USDT | $0.06847 | $331,612 | 10:00:17 15/02/2026 | |
| 29 | MINA/USDT | $0.06847 | $331,608 | 09:54:16 15/02/2026 | |
| 30 | MINA/USDT | $0.06880 | $323,105 | 09:57:16 15/02/2026 | |
| 31 | MINA/USDT | $0.06877 | $320,089 | 09:57:08 15/02/2026 | |
| 32 | MINA/USDT | $0.06867 | $315,072 | 10:00:15 15/02/2026 | |
| 33 | MINA/USDT | $0.07154 | $314,925 | 09:57:16 15/02/2026 | |
| 34 | MINA/USDT | $0.06867 | $305,316 | 10:00:17 15/02/2026 | |
| 35 | MINA/TRY | $0.06850 | $304,878 | 10:02:56 15/02/2026 | |
| 36 | MINA/TRY | $0.06850 | $291,576 | 09:56:54 15/02/2026 | |
| 37 | MINA/USDT | $0.06877 | $252,092 | 09:57:20 15/02/2026 | |
| 38 | MINA/TRY | $0.06850 | $246,865 | 09:57:12 15/02/2026 | |
| 39 | MINA/USDT | $0.06887 | $240,180 | 09:57:16 15/02/2026 | |
| 40 | MINA/USDT | $0.06879 | $228,452 | 09:45:12 15/02/2026 | |
| 41 | MINA/USDT | $0.06867 | $217,566 | 09:54:19 15/02/2026 | |
| 42 | MINA/USDT | $0.06846 | $148,880 | 10:00:16 15/02/2026 | |
| 43 | MINA/USDT | $0.06846 | $147,704 | 09:56:53 15/02/2026 | |
| 44 | MINA/USDT | $0.06846 | $147,699 | 10:00:11 15/02/2026 | |
| 45 | MINA/USDT | $0.06877 | $143,563 | 09:54:13 15/02/2026 | |
| 46 | MINA/USDT | $0.06881 | $143,124 | 09:57:13 15/02/2026 | |
| 47 | MINA/USD | $0.06882 | $137,107 | 09:57:26 15/02/2026 | |
| 48 | MINA/USDT | $0.06867 | $122,941 | 09:57:11 15/02/2026 | |
| 49 | MINA/USDT | $0.06897 | $107,393 | 09:54:18 15/02/2026 | |
| 50 | MINA/USDT | $0.06867 | $81,885.63 | 10:00:15 15/02/2026 | |
| 51 | MINA/USD | $0.06870 | $80,522.17 | 09:56:59 15/02/2026 | |
| 52 | MINA/USDT | $0.06867 | $78,773.82 | 10:00:11 15/02/2026 | |
| 53 | MINA/USDT | $0.06872 | $76,708.82 | 09:56:24 15/02/2026 | |
| 54 | MINA/USDT | $0.06877 | $76,501.62 | 09:57:12 15/02/2026 | |
| 55 | MINA/USDT | $0.06877 | $69,654.95 | 09:57:11 15/02/2026 | |
| 56 | MINA/USDT | $0.06877 | $64,772.48 | 09:57:08 15/02/2026 | |
| 57 | MINA/USDT | $0.06877 | $63,748.48 | 09:57:12 15/02/2026 | |
| 58 | MINA/USD | $0.06880 | $57,433.83 | 09:59:55 15/02/2026 | |
| 59 | MINA/USDT | $0.06876 | $57,192.26 | 10:00:07 15/02/2026 | |
| 60 | MINA/VNDC | $0.06851 | $53,309.40 | 09:51:16 15/02/2026 | |
| 61 | MINA/KRW | $0.07079 | $42,327.60 | 09:59:54 15/02/2026 | |
| 62 | MINA/USDT | $0.06887 | $39,156.19 | 09:57:13 15/02/2026 | |
| 63 | MINA/USDT | $0.06887 | $36,197.59 | 09:57:13 15/02/2026 | |
| 64 | MINA/USDT | $0.06884 | $35,189.79 | 09:59:53 15/02/2026 | |
| 65 | MINA/USDT | $0.06867 | $35,000.40 | 10:00:16 15/02/2026 | |
| 66 | MINA/EUR | $0.06885 | $34,704.53 | 09:59:25 15/02/2026 | |
| 67 | MINA/EUR | $0.06885 | $33,999.29 | 10:00:11 15/02/2026 | |
| 68 | MINA/USDT | $0.06838 | $29,538.22 | 09:48:09 15/02/2026 | |
| 69 | MINA/USDT | $0.06867 | $27,448.94 | 09:54:07 15/02/2026 | |
| 70 | MINA/USDT | $0.06877 | $26,325.16 | 09:57:16 15/02/2026 | |
| 71 | MINA/USDC | $0.06890 | $25,759.43 | 09:56:54 15/02/2026 | |
| 72 | MINA/USDC | $0.06885 | $24,843.94 | 09:45:12 15/02/2026 | |
| 73 | MINA/EUR | $0.06838 | $21,905.57 | 09:57:11 15/02/2026 | |
| 74 | MINA/USDT | $0.06847 | $20,970.28 | 09:54:10 15/02/2026 | |
| 75 | MINA/EUR | $0.06898 | $14,124.48 | 09:56:59 15/02/2026 | |
| 76 | MINA/USDT | $0.06887 | $11,028.05 | 09:57:17 15/02/2026 | |
| 77 | MINA/USDT | $0.06882 | $9,497.44 | 09:57:08 15/02/2026 | |
| 78 | MINA/USDT | $0.06876 | $7,907.90 | 10:00:12 15/02/2026 | |
| 79 | MINA/BTC | $0.06877 | $6,020.32 | 09:59:53 15/02/2026 | |
| 80 | MINA/USDC | $0.06880 | $5,840.18 | 09:57:11 15/02/2026 | |
| 81 | MINA/USDT | $0.06887 | $4,595.99 | 10:00:15 15/02/2026 | |
| 82 | MINA/USDT | $0.06895 | $2,814.82 | 09:57:11 15/02/2026 | |
| 83 | MINA/USD | $0.06891 | $2,787.55 | 09:57:11 15/02/2026 | |
| 84 | MINA/USDT | $0.06867 | $2,266.82 | 09:59:24 15/02/2026 | |
| 85 | MINA/USDT | $0.06867 | $2,266.68 | 09:54:08 15/02/2026 | |
| 86 | MINA/USDT | $0.06867 | $2,249.68 | 09:54:07 15/02/2026 | |
| 87 | MINA/USDT | $0.06867 | $1,862.20 | 10:03:15 15/02/2026 | |
| 88 | MINA/TRY | $0.06827 | $1,812.41 | 09:54:11 15/02/2026 | |
| 89 | MINA/USDT | $0.06866 | $1,763.99 | 10:03:16 15/02/2026 | |
| 90 | MINA/INR | $0.07170 | $1,658.19 | 10:00:14 15/02/2026 | |
| 91 | MINA/USDT | $0.06869 | $1,533.42 | 10:00:17 15/02/2026 | |
| 92 | MINA/USDT | $0.06877 | $1,379.40 | 10:00:14 15/02/2026 | |
| 93 | MINA/KRW | $0.07024 | $647.59 | 09:57:11 15/02/2026 | |
| 94 | MINA/IDR | $0.06885 | $637.71 | 10:00:18 15/02/2026 | |
| 95 | MINA/USDT | $0.06867 | $635.90 | 10:00:18 15/02/2026 | |
| 96 | MINA/EUR | $0.06886 | $132.61 | 09:56:53 15/02/2026 | |
| 97 | MINA/KRW | $0.06989 | $93.38 | 09:59:53 15/02/2026 | |
| 98 | MINA/BTC | $0.3396 | $66.62 | 10:00:10 15/02/2026 | |
| 99 | MINA/USDT | $0.06877 | $36.40 | 09:57:11 15/02/2026 | |
| 100 | MINA/EUR | $0.06922 | $21.62 | 09:57:11 15/02/2026 | |
| 101 | MINA/USD | $0.06896 | $16.83 | 09:57:11 15/02/2026 | |
| 102 | MINA/USDT | $0.06877 | $9.09 | 09:57:09 15/02/2026 | |
| 103 | MINA/BTC | $0.07037 | $5.61 | 09:56:25 15/02/2026 | |
| 104 | MINA/USD | $0.06855 | $1.44 | 09:57:17 15/02/2026 | |
| 105 | MINA/USD | $0.06799 | $0.6846 | 09:56:53 15/02/2026 | |
| 106 | MINA/USDT | $0.06597 | $0 | 10:03:08 15/02/2026 | |
| 107 | MINA/BTC | $0.06604 | $0 | 09:57:09 15/02/2026 | |
| 108 | MINA/INR | $0.07288 | $0 | 09:54:07 15/02/2026 | |
| 109 | MINA/USDT | $0.06897 | $0 | 09:54:07 15/02/2026 | |
| 110 | MINA/USDT | $0.06877 | $0 | 10:00:15 15/02/2026 | |
| 111 | MINA/USDC | $0.06656 | $0 | 10:03:16 15/02/2026 | |
| 112 | MINA/VNDC | $0.06872 | $0 | 09:51:15 15/02/2026 | |
| 113 | MINA/USD | $0.06869 | $0 | 10:03:16 15/02/2026 | |
| 114 | MINA/USDT | $0.06866 | $0 | 10:03:41 15/02/2026 | |
| 115 | MINA/USDT | $0.06887 | $0 | 10:00:11 15/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,291 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.