Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,286,201,333,237 Khối lượng (24h): $82,406,826,549 Thị phần: BTC: 58.3%, ETH: 10.2%
Mina (MINA)Mina MINA
Xếp hạng #265 00:48:00 20/02/2026
Giá Mina (MINA)
$0.06184 -7.03%
0.0000009284 BTC 1,639 VND
Thấp: $0.06118 Cao: $0.06783

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06527 $24,095,222 23:57:15 19/02/2026
2 Darkex Exchange Darkex Exchange MINA/USDT $0.06837 $9,539,473 07:39:16 14/02/2026
3 Koinbay Koinbay MINA/USDT $0.6118 $3,906,996 00:00:15 20/02/2026
4 Binance Binance MINA/USDT $0.06135 $3,558,854 23:54:16 19/02/2026
5 EasiCoin EasiCoin MINA/USDT $0.06148 $2,538,232 00:00:16 20/02/2026
6 WhiteBIT WhiteBIT MINA/USDT $0.06120 $2,225,028 23:57:15 19/02/2026
7 CoinW CoinW MINA/USDT $0.06133 $2,081,165 23:57:16 19/02/2026
8 OKX OKX MINA/USDT $0.06138 $1,181,449 23:56:02 19/02/2026
9 WhiteBIT WhiteBIT MINA/USDT $0.06157 $1,124,506 23:57:11 19/02/2026
10 BiKing BiKing MINA/USDT $0.06138 $959,836 00:00:18 20/02/2026
11 Bybit Bybit MINA/USDT $0.06140 $905,432 23:54:16 19/02/2026
12 YEX YEX MINA/USDT $0.06128 $864,247 23:51:17 19/02/2026
13 Coinlocally Coinlocally MINA/USDT $0.06138 $826,738 00:00:16 20/02/2026
14 Upbit Upbit MINA/KRW $0.06244 $759,277 23:56:53 19/02/2026
15 Binance Binance MINA/USDT $0.06147 $686,355 23:56:54 19/02/2026
16 BitbabyExchange BitbabyExchange MINA/USDT $0.06148 $683,306 23:54:16 19/02/2026
17 XXKK XXKK MINA/USDT $0.06566 $618,945 00:00:12 20/02/2026
18 NovaEx NovaEx MINA/USDT $0.06143 $570,605 00:00:16 20/02/2026
19 VOOX Exchange VOOX Exchange MINA/USDT $0.06137 $425,077 23:57:18 19/02/2026
20 Bitcastle Bitcastle MINA/USDT $0.06138 $408,857 00:00:19 20/02/2026
21 Toobit Toobit MINA/USDT $0.06143 $389,171 23:57:16 19/02/2026
22 MEXC MEXC MINA/USDT $0.06143 $386,713 23:57:16 19/02/2026
23 BTCC BTCC MINA/USDT $0.06435 $340,940 23:57:16 19/02/2026
24 DigiFinex DigiFinex MINA/USDT $0.06157 $334,979 23:57:16 19/02/2026
25 Cofinex Cofinex MINA/USDT $0.06118 $333,807 00:00:15 20/02/2026
26 CoinW CoinW MINA/USDT $0.06147 $317,658 23:57:11 19/02/2026
27 Binance Binance MINA/TRY $0.06147 $310,920 23:56:54 19/02/2026
28 YUBIT YUBIT MINA/USDT $0.06137 $306,910 23:57:15 19/02/2026
29 Bitrue Bitrue MINA/USDT $0.06137 $299,544 23:57:16 19/02/2026
30 Zoomex Zoomex MINA/USDT $0.06141 $271,616 23:57:16 19/02/2026
31 EagleX EagleX MINA/USDT $0.06138 $270,031 00:00:15 20/02/2026
32 Paribu Paribu MINA/TRY $0.06147 $253,566 00:01:23 20/02/2026
33 MEXC MEXC MINA/USDT $0.06187 $235,938 23:45:07 19/02/2026
34 Binance TR Binance TR MINA/TRY $0.06147 $235,816 23:57:09 19/02/2026
35 WEEX WEEX MINA/USDT $0.06147 $235,518 23:57:09 19/02/2026
36 BitGW Exchange BitGW Exchange MINA/USDT $0.06156 $222,244 00:00:11 20/02/2026
37 Gems Trade Gems Trade MINA/USDT $0.06156 $210,846 00:00:09 20/02/2026
38 OKX OKX MINA/USDT $0.06155 $210,610 23:56:23 19/02/2026
39 KuCoin KuCoin MINA/USDT $0.06197 $208,576 23:54:18 19/02/2026
40 Hyperliquid Hyperliquid MINA/USD $0.06143 $208,061 23:57:26 19/02/2026
41 Hotcoin Hotcoin MINA/USDT $0.06137 $184,664 23:57:18 19/02/2026
42 Bitunix Bitunix MINA/USDT $0.06133 $163,087 23:54:15 19/02/2026
43 LBank LBank MINA/USDT $0.06144 $147,757 23:57:13 19/02/2026
44 Gate Gate MINA/USDT $0.06127 $138,414 23:54:19 19/02/2026
45 Coinbase Exchange Coinbase Exchange MINA/USD $0.06180 $134,924 23:56:59 19/02/2026
46 Bybit Bybit MINA/USDT $0.06147 $119,510 23:54:11 19/02/2026
47 BlockFin BlockFin MINA/USDT $0.06138 $118,972 00:00:15 20/02/2026
48 OrangeX OrangeX MINA/USDT $0.06147 $113,836 23:57:07 19/02/2026
49 HitBTC HitBTC MINA/USDT $0.06148 $92,507.40 00:00:11 20/02/2026
50 Gate Gate MINA/USDT $0.06150 $89,654.08 23:56:54 19/02/2026
51 XT.COM XT.COM MINA/USDT $0.06147 $82,367.67 23:57:08 19/02/2026
52 Pionex Pionex MINA/USDT $0.06147 $70,873.87 23:57:12 19/02/2026
53 BYDFi BYDFi MINA/USDT $0.06137 $70,592.02 23:57:07 19/02/2026
54 BTCC BTCC MINA/USDT $0.06137 $68,645.23 23:57:11 19/02/2026
55 Kraken Kraken MINA/USD $0.06150 $68,453.61 23:59:56 19/02/2026
56 Picol Picol MINA/USDT $0.06147 $62,526.39 00:00:09 20/02/2026
57 ONUS Pro ONUS Pro MINA/VNDC $0.06127 $60,964.97 23:54:16 19/02/2026
58 KuCoin KuCoin MINA/USDT $0.06168 $53,814.30 23:54:00 19/02/2026
59 Bithumb Bithumb MINA/KRW $0.06264 $52,904.06 23:59:54 19/02/2026
60 BloFin BloFin MINA/USDT $0.06138 $42,576.40 00:00:20 20/02/2026
61 Hibt Hibt MINA/USDT $0.06147 $42,066.98 23:54:10 19/02/2026
62 Bitrue Bitrue MINA/USDT $0.06147 $40,206.91 23:57:07 19/02/2026
63 CoinUp.io CoinUp.io MINA/USDT $0.06165 $38,629.09 23:48:08 19/02/2026
64 LeveX LeveX MINA/USDT $0.06142 $35,274.27 00:00:16 20/02/2026
65 CoinEx CoinEx MINA/USDT $0.06147 $32,530.07 23:59:53 19/02/2026
66 DigiFinex DigiFinex MINA/USDT $0.06157 $32,295.86 23:57:07 19/02/2026
67 Binance Binance MINA/USDC $0.06159 $28,928.46 23:56:54 19/02/2026
68 MEXC MEXC MINA/USDC $0.06197 $25,612.30 23:45:07 19/02/2026
69 WhiteBIT WhiteBIT MINA/EUR $0.06198 $19,509.54 23:57:11 19/02/2026
70 Bitget Bitget MINA/USDT $0.06157 $16,680.08 23:54:10 19/02/2026
71 Bit2Me Bit2Me MINA/EUR $0.06128 $13,956.60 23:57:08 19/02/2026
72 Kraken Kraken MINA/EUR $0.06127 $13,192.63 23:59:56 19/02/2026
73 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06186 $11,992.89 23:56:29 19/02/2026
74 Bitop Bitop MINA/USDT $0.06148 $8,197.87 00:00:12 20/02/2026
75 Deepcoin Deepcoin MINA/USDT $0.06152 $8,160.55 23:57:07 19/02/2026
76 BYDFi BYDFi MINA/USDC $0.06159 $5,822.14 23:48:07 19/02/2026
77 CoinEx CoinEx MINA/BTC $0.06145 $5,674.74 23:59:53 19/02/2026
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06154 $5,076.55 23:54:10 19/02/2026
79 PrimeXBT PrimeXBT MINA/USDT $0.06138 $4,982.74 00:00:16 20/02/2026
80 BYDFi BYDFi MINA/USDT $0.06158 $4,243.58 00:00:16 20/02/2026
81 Pionex Pionex MINA/USDT $0.06137 $2,838.67 23:57:16 19/02/2026
82 CoinDCX CoinDCX MINA/INR $0.06219 $2,764.66 00:00:17 20/02/2026
83 TGEX TGEX MINA/USDT $0.06148 $2,080.33 00:00:13 20/02/2026
84 Kraken Kraken MINA/GBP $0.06117 $1,982.44 23:59:25 19/02/2026
85 Bitlo Bitlo MINA/TRY $0.06170 $1,609.46 00:00:09 20/02/2026
86 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06165 $1,595.48 23:57:17 19/02/2026
87 HyperPay Futures HyperPay Futures MINA/USDT $0.06149 $1,544.07 00:03:17 20/02/2026
88 HTX HTX MINA/USDT $0.06178 $1,493.07 23:59:55 19/02/2026
89 CRMClick CRMClick MINA/USDT $0.06177 $1,492.94 23:57:12 19/02/2026
90 CoinDCX CoinDCX MINA/USDT $0.06138 $1,397.04 00:00:17 20/02/2026
91 SunX SunX MINA/USDT $0.06143 $1,202.90 00:00:17 20/02/2026
92 TRIV TRIV MINA/IDR $0.06159 $704.97 00:00:12 20/02/2026
93 TRIV TRIV MINA/USDT $0.06148 $703.04 00:00:12 20/02/2026
94 OKX OKX MINA/EUR $0.06157 $423.52 23:56:23 19/02/2026
95 Korbit Korbit MINA/KRW $0.06279 $203.10 23:54:13 19/02/2026
96 Coinone Coinone MINA/KRW $0.06246 $94.51 23:59:53 19/02/2026
97 ChangeNOW ChangeNOW MINA/BTC $0.3242 $63.60 00:00:12 20/02/2026
98 CEX.IO CEX.IO MINA/USDT $0.06153 $39.08 23:57:08 19/02/2026
99 CEX.IO CEX.IO MINA/EUR $0.06170 $28.59 23:57:08 19/02/2026
100 CEX.IO CEX.IO MINA/USD $0.06166 $24.85 00:00:14 20/02/2026
101 Tokocrypto Tokocrypto MINA/USDT $0.06147 $20.96 23:57:11 19/02/2026
102 WazirX WazirX MINA/USDT $0.06397 $3.49 00:00:08 20/02/2026
103 Giottus Giottus MINA/INR $0.06259 $1.25 23:27:08 19/02/2026
104 OKX OKX MINA/USD $0.06666 $1.23 23:56:23 19/02/2026
105 Upbit Upbit MINA/BTC $0.06489 $0 23:56:53 19/02/2026
106 Tokocrypto Tokocrypto MINA/BTC $0.06300 $0 23:57:11 19/02/2026
107 Giottus Giottus MINA/USDT $0.06198 $0 23:27:08 19/02/2026
108 WOO X WOO X MINA/USDT $0.06147 $0 23:54:15 19/02/2026
109 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06656 $0 00:00:16 20/02/2026
110 ONUS Pro ONUS Pro MINA/VNDC $0.06150 $0 23:54:13 19/02/2026
111 Binance TH Binance TH MINA/USDT $0.06147 $0 23:57:12 19/02/2026
112 Aevo Aevo MINA/USD $0.06149 $0 00:03:16 20/02/2026
113 ADEN ADEN MINA/USDT $0.06128 $0 00:03:42 20/02/2026
114 Gate US Gate US MINA/USDT $0.06148 $0 00:00:07 20/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 19/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,222 với tỷ giá $0.06527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá