Tiền ảo: 35,885 Sàn giao dịch: 843 Vốn hóa: $3,922,543,999,623 Khối lượng (24h): $172,945,026,529 Thị phần: BTC: 57.5%, ETH: 14.2%
Mina (MINA)Mina MINA
Xếp hạng #193 15:03:00 28/08/2025
Giá Mina (MINA)
$0.1821 2.47%
0.000001608 BTC 4,827 VND
Thấp: $0.1773 Cao: $0.1828

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MINA/USDT $0.1820 $49,893,675 15:00:17 28/08/2025
2 SAFEX SAFEX MINA/USDT $0.1816 $43,210,432 14:57:15 28/08/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.1820 $15,144,440 15:00:19 28/08/2025
4 BTCC BTCC MINA/USDT $0.1846 $14,677,826 14:57:17 28/08/2025
5 Binance Binance MINA/USDT $0.1817 $8,579,010 14:54:16 28/08/2025
6 JuCoin JuCoin MINA/USDT $0.1817 $7,028,361 14:57:16 28/08/2025
7 Tapbit Tapbit MINA/USDT $0.1813 $4,665,179 14:57:15 28/08/2025
8 Koinbay Koinbay MINA/USDT $0.6124 $3,911,032 14:45:15 28/08/2025
9 HTX HTX MINA/USDT $0.1822 $3,251,754 14:59:24 28/08/2025
10 CoinW CoinW MINA/USDT $0.1818 $3,178,308 14:57:18 28/08/2025
11 WhiteBIT WhiteBIT MINA/USDT $0.1819 $2,653,726 14:57:15 28/08/2025
12 BiKing BiKing MINA/USDT $0.1821 $2,460,486 15:00:19 28/08/2025
13 Binance Binance MINA/USDT $0.1819 $1,932,647 14:56:42 28/08/2025
14 YEX YEX MINA/USDT $0.1820 $1,887,443 15:00:20 28/08/2025
15 EasiCoin EasiCoin MINA/USDT $0.1816 $1,844,168 14:57:16 28/08/2025
16 Ourbit Ourbit MINA/USDT $0.1817 $1,784,240 14:57:18 28/08/2025
17 Coinlocally Coinlocally MINA/USDT $0.1816 $1,581,246 14:57:17 28/08/2025
18 Bitrue Bitrue MINA/USDT $0.1818 $1,354,652 14:57:17 28/08/2025
19 Bybit Bybit MINA/USDT $0.1817 $1,194,298 14:54:17 28/08/2025
20 XXKK XXKK MINA/USDT $0.1819 $1,142,908 15:00:08 28/08/2025
21 MEXC MEXC MINA/USDT $0.1819 $1,128,668 14:54:07 28/08/2025
22 MEXC MEXC MINA/USDT $0.1818 $1,045,225 14:54:17 28/08/2025
23 OKX OKX MINA/USDT $0.1815 $989,338 14:55:36 28/08/2025
24 Toobit Toobit MINA/USDT $0.1817 $933,473 14:57:15 28/08/2025
25 LBank LBank MINA/USDT $0.1818 $758,383 14:57:08 28/08/2025
26 Hotcoin Hotcoin MINA/USDT $0.1819 $742,814 14:58:45 28/08/2025
27 Hotcoin Hotcoin MINA/USDT $0.1819 $719,901 14:57:18 28/08/2025
28 CoinUp.io CoinUp.io MINA/USDT $0.1815 $703,816 14:51:07 28/08/2025
29 Bitcastle Bitcastle MINA/USDT $0.1818 $663,695 15:00:21 28/08/2025
30 KCEX KCEX MINA/USDT $0.1817 $624,108 14:57:16 28/08/2025
31 CoinW CoinW MINA/USDT $0.1818 $541,628 14:57:08 28/08/2025
32 WEEX WEEX MINA/USDT $0.1818 $500,390 14:57:12 28/08/2025
33 Upbit Upbit MINA/KRW $0.1822 $485,936 14:56:23 28/08/2025
34 Bitunix Bitunix MINA/USDT $0.1818 $473,217 14:57:17 28/08/2025
35 Gate Gate MINA/USDT $0.1818 $398,597 14:56:24 28/08/2025
36 Bybit Bybit MINA/USDT $0.1817 $396,223 14:51:08 28/08/2025
37 VOOX Exchange VOOX Exchange MINA/USDT $0.1819 $371,936 14:57:18 28/08/2025
38 XT.COM XT.COM MINA/USDT $0.1818 $358,514 14:57:11 28/08/2025
39 Zoomex Zoomex MINA/USDT $0.1816 $358,227 14:57:16 28/08/2025
40 DigiFinex DigiFinex MINA/USDT $0.1818 $323,043 14:57:17 28/08/2025
41 WhiteBIT WhiteBIT MINA/USDT $0.1821 $313,289 14:57:07 28/08/2025
42 CoinCatch CoinCatch MINA/USDT $0.1818 $311,298 15:00:15 28/08/2025
43 Binance Binance MINA/TRY $0.1817 $303,354 14:56:42 28/08/2025
44 BTCC BTCC MINA/USDT $0.1819 $300,651 14:57:13 28/08/2025
45 Coinbase Exchange Coinbase Exchange MINA/USD $0.1810 $281,917 14:56:55 28/08/2025
46 Binance TR Binance TR MINA/TRY $0.1817 $240,246 14:57:10 28/08/2025
47 HitBTC HitBTC MINA/USDT $0.1819 $216,162 14:54:07 28/08/2025
48 Gate Gate MINA/USDT $0.1816 $207,151 14:33:19 28/08/2025
49 Hyperliquid Hyperliquid MINA/USD $0.1819 $187,307 14:57:16 28/08/2025
50 OKX OKX MINA/USDT $0.1814 $187,299 14:56:24 28/08/2025
51 BYDFi BYDFi MINA/USDT $0.1820 $182,417 15:00:10 28/08/2025
52 BitMart BitMart MINA/USDT $0.1817 $157,307 14:57:12 28/08/2025
53 Bitget Bitget MINA/USDT $0.1818 $123,449 14:54:07 28/08/2025
54 BingX BingX MINA/USDT $0.1819 $111,563 14:57:07 28/08/2025
55 BYDFi BYDFi MINA/USDT $0.1818 $106,774 15:00:16 28/08/2025
56 BlockFin BlockFin MINA/USDT $0.1819 $100,656 15:00:16 28/08/2025
57 Bitget Bitget MINA/USDC $0.1820 $94,254.65 14:54:07 28/08/2025
58 Paribu Paribu MINA/TRY $0.1810 $91,608.23 14:56:53 28/08/2025
59 Tokenize Xchange Tokenize Xchange MINA/USD $0.1801 $90,271.73 15:00:09 28/08/2025
60 KuCoin KuCoin MINA/USDT $0.1814 $69,815.81 14:48:17 28/08/2025
61 Kraken Kraken MINA/USD $0.1822 $66,578.40 14:59:25 28/08/2025
62 Bitrue Bitrue MINA/USDT $0.1818 $63,103.52 14:57:08 28/08/2025
63 LeveX LeveX MINA/USDT $0.1820 $58,579.39 15:00:15 28/08/2025
64 OrangeX OrangeX MINA/USDT $0.1815 $49,241.36 14:51:09 28/08/2025
65 Hibt Hibt MINA/USDT $0.1814 $37,405.74 14:54:10 28/08/2025
66 Bithumb Bithumb MINA/KRW $0.1815 $36,690.17 14:56:54 28/08/2025
67 CoinCatch CoinCatch MINA/USDT $0.1824 $36,671.00 15:00:08 28/08/2025
68 KuCoin KuCoin MINA/USDT $0.1814 $33,470.42 14:56:23 28/08/2025
69 Pionex Pionex MINA/USDT $0.1818 $29,962.79 14:57:16 28/08/2025
70 Binance Binance MINA/BTC $0.1809 $29,574.91 14:56:42 28/08/2025
71 Bitexen Bitexen MINA/TRY $0.1798 $27,527.08 14:57:12 28/08/2025
72 DigiFinex DigiFinex MINA/USDT $0.1817 $26,768.09 14:57:11 28/08/2025
73 MEXC MEXC MINA/USDC $0.1819 $26,082.72 14:54:07 28/08/2025
74 Deepcoin Deepcoin MINA/USDT $0.1820 $22,913.26 14:57:10 28/08/2025
75 CoinEx CoinEx MINA/USDT $0.1818 $21,473.69 14:59:23 28/08/2025
76 BloFin BloFin MINA/USDT $0.1817 $20,077.10 14:57:17 28/08/2025
77 Coinbase Exchange Coinbase Exchange MINA/EUR $0.1816 $12,662.43 14:56:55 28/08/2025
78 ONUS Pro ONUS Pro MINA/VNDC $0.1821 $11,086.04 15:00:16 28/08/2025
79 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1824 $11,083.94 14:57:07 28/08/2025
80 Kraken Kraken MINA/EUR $0.1821 $10,432.24 14:59:25 28/08/2025
81 Pionex Pionex MINA/USDT $0.1818 $10,318.96 14:57:08 28/08/2025
82 Bit2Me Bit2Me MINA/EUR $0.1821 $10,122.89 14:54:07 28/08/2025
83 Bitvavo Bitvavo MINA/EUR $0.1834 $9,069.73 14:57:13 28/08/2025
84 WhiteBIT WhiteBIT MINA/EUR $0.1821 $8,564.81 14:57:07 28/08/2025
85 Phemex Phemex MINA/USDT $0.1813 $8,310.72 14:57:16 28/08/2025
86 Bitlo Bitlo MINA/TRY $0.1815 $1,815.97 15:00:09 28/08/2025
87 TRIV TRIV MINA/IDR $0.1825 $1,332.32 15:00:12 28/08/2025
88 TRIV TRIV MINA/USDT $0.1822 $1,331.99 15:00:12 28/08/2025
89 Coinbase Exchange Coinbase Exchange MINA/USDT $0.1790 $1,129.91 14:56:55 28/08/2025
90 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.1785 $952.01 14:42:18 28/08/2025
91 TGEX TGEX MINA/USDT $0.1818 $913.66 15:00:12 28/08/2025
92 Kraken Kraken MINA/GBP $0.1817 $671.61 14:59:25 28/08/2025
93 Kraken Kraken MINA/XBT $0.1826 $579.23 14:59:25 28/08/2025
94 CoinDCX CoinDCX MINA/INR $0.1824 $241.88 14:57:12 28/08/2025
95 CoinDCX CoinDCX MINA/USDT $0.1814 $212.06 14:57:12 28/08/2025
96 Coinone Coinone MINA/KRW $0.1837 $109.76 14:56:53 28/08/2025
97 ChangeNOW ChangeNOW MINA/BTC $0.5537 $108.63 15:00:08 28/08/2025
98 CEX.IO CEX.IO MINA/USDT $0.1820 $40.49 14:54:08 28/08/2025
99 Tokocrypto Tokocrypto MINA/USDT $0.1818 $36.45 14:57:08 28/08/2025
100 OKX OKX MINA/EUR $0.1824 $32.79 14:56:24 28/08/2025
101 CEX.IO CEX.IO MINA/USD $0.1820 $25.93 14:54:08 28/08/2025
102 Korbit Korbit MINA/KRW $0.1789 $25.42 14:54:07 28/08/2025
103 WOO X WOO X MINA/USDT $0.1820 $25.33 14:57:15 28/08/2025
104 OKX OKX MINA/USD $0.1818 $21.28 14:56:24 28/08/2025
105 CEX.IO CEX.IO MINA/EUR $0.1839 $21.23 14:54:08 28/08/2025
106 Upbit Upbit MINA/BTC $0.1827 $0.01435 14:56:23 28/08/2025
107 Tokocrypto Tokocrypto MINA/BTC $0.1810 $0 14:57:08 28/08/2025
108 Giottus Giottus MINA/INR $0.2078 $0 15:00:09 28/08/2025
109 ONUS Pro ONUS Pro MINA/VNDC $0.1825 $0 15:00:13 28/08/2025
110 Binance TH Binance TH MINA/USDT $0.1818 $0 14:57:08 28/08/2025
111 Aevo Aevo MINA/USD $0.1820 $0 15:00:16 28/08/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 843 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 28/08/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,893,675 với tỷ giá $0.1820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.2 trên 891 đánh giá