Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06527 | $24,095,702 | 02:57:15 15/02/2026 | |
| 2 | MINA/USDT | $0.06970 | $11,028,921 | 02:54:15 15/02/2026 | |
| 3 | MINA/USDT | $0.06837 | $9,539,473 | 07:39:16 14/02/2026 | |
| 4 | MINA/USDT | $0.06987 | $7,924,130 | 03:00:15 15/02/2026 | |
| 5 | MINA/USDT | $0.6118 | $3,907,350 | 03:00:15 15/02/2026 | |
| 6 | MINA/USDT | $0.06983 | $3,668,371 | 02:54:16 15/02/2026 | |
| 7 | MINA/USDT | $0.06456 | $3,105,488 | 14:48:16 09/02/2026 | |
| 8 | MINA/USDT | $0.06993 | $1,739,238 | 02:57:17 15/02/2026 | |
| 9 | MINA/USDT | $0.06979 | $1,547,372 | 02:56:01 15/02/2026 | |
| 10 | MINA/USDT | $0.06987 | $1,428,849 | 03:00:16 15/02/2026 | |
| 11 | MINA/USDT | $0.06991 | $1,199,576 | 02:54:16 15/02/2026 | |
| 12 | MINA/USDT | $0.06987 | $1,081,192 | 03:00:17 15/02/2026 | |
| 13 | MINA/USDT | $0.06987 | $958,625 | 02:57:16 15/02/2026 | |
| 14 | MINA/USDT | $0.06987 | $941,861 | 03:00:17 15/02/2026 | |
| 15 | MINA/KRW | $0.07079 | $708,394 | 02:56:55 15/02/2026 | |
| 16 | MINA/USDT | $0.06997 | $691,768 | 02:54:07 15/02/2026 | |
| 17 | MINA/USDT | $0.06566 | $618,934 | 03:00:08 15/02/2026 | |
| 18 | MINA/USDT | $0.07007 | $592,465 | 02:56:54 15/02/2026 | |
| 19 | MINA/USDT | $0.06998 | $513,436 | 03:00:17 15/02/2026 | |
| 20 | MINA/USDT | $0.07007 | $485,583 | 02:57:16 15/02/2026 | |
| 21 | MINA/USDT | $0.06992 | $436,750 | 02:57:15 15/02/2026 | |
| 22 | MINA/USDT | $0.06997 | $379,609 | 02:57:16 15/02/2026 | |
| 23 | MINA/USDT | $0.06987 | $370,217 | 02:57:15 15/02/2026 | |
| 24 | MINA/USDT | $0.06988 | $364,019 | 02:55:23 15/02/2026 | |
| 25 | MINA/USDT | $0.06998 | $360,811 | 02:57:16 15/02/2026 | |
| 26 | MINA/USDT | $0.06997 | $331,602 | 02:57:11 15/02/2026 | |
| 27 | MINA/USDT | $0.06992 | $310,417 | 02:57:16 15/02/2026 | |
| 28 | MINA/USDT | $0.06987 | $308,783 | 03:00:15 15/02/2026 | |
| 29 | MINA/USDT | $0.06988 | $306,698 | 03:00:15 15/02/2026 | |
| 30 | MINA/USDT | $0.06978 | $301,962 | 02:54:15 15/02/2026 | |
| 31 | MINA/USDT | $0.06997 | $300,173 | 02:57:18 15/02/2026 | |
| 32 | MINA/USDT | $0.07007 | $296,001 | 02:57:08 15/02/2026 | |
| 33 | MINA/USDT | $0.07279 | $283,396 | 02:57:16 15/02/2026 | |
| 34 | MINA/TRY | $0.06987 | $262,330 | 03:02:53 15/02/2026 | |
| 35 | MINA/USDT | $0.06992 | $261,659 | 02:57:15 15/02/2026 | |
| 36 | MINA/USDT | $0.06997 | $254,684 | 02:57:17 15/02/2026 | |
| 37 | MINA/USDT | $0.06987 | $235,433 | 02:57:16 15/02/2026 | |
| 38 | MINA/USDT | $0.06988 | $215,436 | 02:51:09 15/02/2026 | |
| 39 | MINA/TRY | $0.06987 | $212,848 | 02:56:54 15/02/2026 | |
| 40 | MINA/USDT | $0.06987 | $180,683 | 02:54:19 15/02/2026 | |
| 41 | MINA/TRY | $0.06987 | $176,905 | 02:57:10 15/02/2026 | |
| 42 | MINA/USDT | $0.06997 | $167,499 | 02:54:11 15/02/2026 | |
| 43 | MINA/USD | $0.06989 | $140,530 | 02:57:26 15/02/2026 | |
| 44 | MINA/USDT | $0.06995 | $136,755 | 02:57:13 15/02/2026 | |
| 45 | MINA/USDT | $0.07000 | $130,674 | 02:57:07 15/02/2026 | |
| 46 | MINA/USDT | $0.07000 | $129,094 | 03:00:12 15/02/2026 | |
| 47 | MINA/USDT | $0.07000 | $129,063 | 02:56:54 15/02/2026 | |
| 48 | MINA/USDT | $0.06987 | $123,775 | 02:57:11 15/02/2026 | |
| 49 | MINA/USDT | $0.06977 | $111,680 | 02:54:18 15/02/2026 | |
| 50 | MINA/USDT | $0.07007 | $71,101.51 | 02:57:08 15/02/2026 | |
| 51 | MINA/USDT | $0.06987 | $69,844.71 | 02:57:14 15/02/2026 | |
| 52 | MINA/USDT | $0.06997 | $65,412.02 | 02:57:08 15/02/2026 | |
| 53 | MINA/USD | $0.06970 | $63,953.75 | 02:56:59 15/02/2026 | |
| 54 | MINA/USDT | $0.07007 | $60,943.04 | 02:57:07 15/02/2026 | |
| 55 | MINA/USDT | $0.06998 | $60,417.95 | 02:56:24 15/02/2026 | |
| 56 | MINA/USDT | $0.07007 | $59,248.07 | 02:57:12 15/02/2026 | |
| 57 | MINA/USD | $0.07000 | $54,268.96 | 02:59:55 15/02/2026 | |
| 58 | MINA/VNDC | $0.07003 | $53,972.58 | 03:00:16 15/02/2026 | |
| 59 | MINA/USDT | $0.07007 | $53,921.71 | 03:00:08 15/02/2026 | |
| 60 | MINA/USDT | $0.06988 | $52,064.56 | 03:00:15 15/02/2026 | |
| 61 | MINA/USDT | $0.07005 | $39,669.85 | 02:59:53 15/02/2026 | |
| 62 | MINA/USDT | $0.07007 | $38,123.42 | 02:57:07 15/02/2026 | |
| 63 | MINA/USDT | $0.07002 | $37,960.38 | 02:57:16 15/02/2026 | |
| 64 | MINA/KRW | $0.07079 | $34,865.03 | 02:59:54 15/02/2026 | |
| 65 | MINA/USDT | $0.06991 | $34,061.84 | 03:00:16 15/02/2026 | |
| 66 | MINA/EUR | $0.07004 | $31,560.71 | 02:59:25 15/02/2026 | |
| 67 | MINA/EUR | $0.06945 | $29,548.72 | 02:57:11 15/02/2026 | |
| 68 | MINA/USDC | $0.07009 | $26,249.71 | 02:56:54 15/02/2026 | |
| 69 | MINA/USDT | $0.06997 | $25,797.56 | 02:57:09 15/02/2026 | |
| 70 | MINA/USDC | $0.06982 | $25,756.59 | 02:51:09 15/02/2026 | |
| 71 | MINA/USDT | $0.06997 | $23,194.32 | 02:54:08 15/02/2026 | |
| 72 | MINA/USDT | $0.06977 | $18,304.04 | 02:54:10 15/02/2026 | |
| 73 | MINA/EUR | $0.07040 | $16,887.25 | 02:54:07 15/02/2026 | |
| 74 | MINA/EUR | $0.06957 | $12,777.52 | 02:56:59 15/02/2026 | |
| 75 | MINA/USDT | $0.06997 | $10,156.48 | 02:57:16 15/02/2026 | |
| 76 | MINA/USDT | $0.07002 | $8,420.63 | 02:57:07 15/02/2026 | |
| 77 | MINA/USDT | $0.07007 | $7,504.19 | 03:00:09 15/02/2026 | |
| 78 | MINA/USDC | $0.06999 | $6,181.52 | 02:57:08 15/02/2026 | |
| 79 | MINA/BTC | $0.07002 | $6,082.68 | 02:59:53 15/02/2026 | |
| 80 | MINA/USDT | $0.06987 | $4,506.63 | 03:00:15 15/02/2026 | |
| 81 | MINA/USDT | $0.06997 | $4,102.47 | 02:57:15 15/02/2026 | |
| 82 | MINA/USDT | $0.06999 | $2,796.45 | 02:54:12 15/02/2026 | |
| 83 | MINA/USDT | $0.07007 | $2,266.54 | 03:00:07 15/02/2026 | |
| 84 | MINA/INR | $0.07133 | $2,107.06 | 02:57:11 15/02/2026 | |
| 85 | MINA/USDT | $0.06948 | $1,985.28 | 02:59:54 15/02/2026 | |
| 86 | MINA/USDT | $0.06947 | $1,985.15 | 03:00:10 15/02/2026 | |
| 87 | MINA/TRY | $0.06965 | $1,794.35 | 03:00:09 15/02/2026 | |
| 88 | MINA/USDT | $0.06987 | $1,696.18 | 03:00:16 15/02/2026 | |
| 89 | MINA/USDT | $0.06986 | $1,658.26 | 03:03:17 15/02/2026 | |
| 90 | MINA/USDT | $0.06987 | $1,572.38 | 02:57:11 15/02/2026 | |
| 91 | MINA/USDT | $0.06993 | $1,560.62 | 02:57:18 15/02/2026 | |
| 92 | MINA/USD | $0.06892 | $1,113.87 | 02:57:07 15/02/2026 | |
| 93 | MINA/IDR | $0.07022 | $567.59 | 03:00:17 15/02/2026 | |
| 94 | MINA/USDT | $0.07008 | $566.08 | 03:00:17 15/02/2026 | |
| 95 | MINA/KRW | $0.06961 | $175.46 | 02:54:09 15/02/2026 | |
| 96 | MINA/KRW | $0.06989 | $93.38 | 02:54:53 15/02/2026 | |
| 97 | MINA/BTC | $0.3414 | $66.97 | 03:00:10 15/02/2026 | |
| 98 | MINA/USDT | $0.07007 | $36.40 | 02:57:07 15/02/2026 | |
| 99 | MINA/EUR | $0.07031 | $21.60 | 02:54:12 15/02/2026 | |
| 100 | MINA/USD | $0.07006 | $16.82 | 02:54:12 15/02/2026 | |
| 101 | MINA/USDT | $0.07007 | $9.09 | 02:57:11 15/02/2026 | |
| 102 | MINA/BTC | $0.07046 | $5.66 | 02:56:23 15/02/2026 | |
| 103 | MINA/EUR | $0.07004 | $4.48 | 02:56:54 15/02/2026 | |
| 104 | MINA/USD | $0.06968 | $1.10 | 02:54:16 15/02/2026 | |
| 105 | MINA/USD | $0.06799 | $0.7000 | 02:56:54 15/02/2026 | |
| 106 | MINA/USDT | $0.06598 | $0 | 03:00:11 15/02/2026 | |
| 107 | MINA/BTC | $0.06632 | $0 | 02:57:11 15/02/2026 | |
| 108 | MINA/INR | $0.07288 | $0 | 02:45:09 15/02/2026 | |
| 109 | MINA/USDT | $0.06997 | $0 | 02:45:09 15/02/2026 | |
| 110 | MINA/USDT | $0.07007 | $0 | 02:57:15 15/02/2026 | |
| 111 | MINA/USDC | $0.06656 | $0 | 03:00:15 15/02/2026 | |
| 112 | MINA/VNDC | $0.07011 | $0 | 03:00:09 15/02/2026 | |
| 113 | MINA/USD | $0.06983 | $0 | 03:03:16 15/02/2026 | |
| 114 | MINA/USDT | $0.06987 | $0 | 03:03:41 15/02/2026 | |
| 115 | MINA/USDT | $0.06993 | $0 | 03:00:08 15/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 15/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,702 với tỷ giá $0.06527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.