Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,348,775,439,464 Khối lượng (24h): $84,746,657,563 Thị phần: BTC: 58.0%, ETH: 10.4%
Mina (MINA)Mina MINA
Xếp hạng #260 15:38:00 18/02/2026
Giá Mina (MINA)
$0.06699 2.69%
0.0000009831 BTC 1,762 VND
Thấp: $0.06480 Cao: $0.06764

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MINA/USDT $0.06528 $24,096,743 14:57:16 18/02/2026
2 LBank LBank MINA/USDT $0.06714 $11,672,284 14:57:16 18/02/2026
3 Darkex Exchange Darkex Exchange MINA/USDT $0.06837 $9,539,473 07:39:16 14/02/2026
4 EasiCoin EasiCoin MINA/USDT $0.06778 $5,491,855 15:00:16 18/02/2026
5 WhiteBIT WhiteBIT MINA/USDT $0.06701 $4,284,332 14:57:15 18/02/2026
6 Koinbay Koinbay MINA/USDT $0.6118 $3,906,956 15:00:15 18/02/2026
7 Binance Binance MINA/USDT $0.06727 $2,599,284 14:54:16 18/02/2026
8 CoinW CoinW MINA/USDT $0.06709 $1,369,230 14:57:16 18/02/2026
9 OKX OKX MINA/USDT $0.06721 $1,241,081 14:56:01 18/02/2026
10 Bybit Bybit MINA/USDT $0.06728 $935,280 14:54:16 18/02/2026
11 WhiteBIT WhiteBIT MINA/USDT $0.06728 $824,033 14:57:07 18/02/2026
12 BiKing BiKing MINA/USDT $0.06778 $766,800 15:00:18 18/02/2026
13 YEX YEX MINA/USDT $0.06708 $766,383 14:57:16 18/02/2026
14 Coinlocally Coinlocally MINA/USDT $0.06768 $744,105 15:00:16 18/02/2026
15 XXKK XXKK MINA/USDT $0.06565 $618,897 14:54:10 18/02/2026
16 Binance Binance MINA/USDT $0.06728 $510,718 14:56:54 18/02/2026
17 Upbit Upbit MINA/KRW $0.06880 $506,754 14:56:54 18/02/2026
18 BitbabyExchange BitbabyExchange MINA/USDT $0.06728 $505,011 14:57:16 18/02/2026
19 Bitcastle Bitcastle MINA/USDT $0.06757 $472,761 15:00:18 18/02/2026
20 Paribu Paribu MINA/TRY $0.06766 $398,249 15:02:23 18/02/2026
21 YUBIT YUBIT MINA/USDT $0.06708 $393,361 14:57:15 18/02/2026
22 VOOX Exchange VOOX Exchange MINA/USDT $0.06758 $376,151 15:00:18 18/02/2026
23 Binance Binance MINA/TRY $0.06743 $370,006 14:56:54 18/02/2026
24 DigiFinex DigiFinex MINA/USDT $0.06718 $357,579 14:57:16 18/02/2026
25 MEXC MEXC MINA/USDT $0.06713 $352,330 14:57:15 18/02/2026
26 EagleX EagleX MINA/USDT $0.06747 $322,245 15:03:15 18/02/2026
27 NovaEx NovaEx MINA/USDT $0.06778 $302,336 15:00:16 18/02/2026
28 Zoomex Zoomex MINA/USDT $0.06711 $281,345 14:57:15 18/02/2026
29 Binance TR Binance TR MINA/TRY $0.06742 $274,257 14:57:08 18/02/2026
30 CoinW CoinW MINA/USDT $0.06727 $268,939 14:54:10 18/02/2026
31 BTCC BTCC MINA/USDT $0.07020 $248,871 14:57:16 18/02/2026
32 Bitrue Bitrue MINA/USDT $0.06718 $235,812 14:57:17 18/02/2026
33 WEEX WEEX MINA/USDT $0.06728 $211,975 14:57:07 18/02/2026
34 Cofinex Cofinex MINA/USDT $0.06698 $191,092 15:00:15 18/02/2026
35 MEXC MEXC MINA/USDT $0.06769 $182,433 14:45:11 18/02/2026
36 Hotcoin Hotcoin MINA/USDT $0.06717 $180,576 14:57:25 18/02/2026
37 Hyperliquid Hyperliquid MINA/USD $0.06713 $172,440 14:57:26 18/02/2026
38 BitGW Exchange BitGW Exchange MINA/USDT $0.06759 $141,515 15:03:15 18/02/2026
39 Bitunix Bitunix MINA/USDT $0.06714 $132,547 14:57:15 18/02/2026
40 Gems Trade Gems Trade MINA/USDT $0.06794 $126,618 15:00:14 18/02/2026
41 OKX OKX MINA/USDT $0.06722 $122,566 14:56:24 18/02/2026
42 Coinbase Exchange Coinbase Exchange MINA/USD $0.06720 $120,679 14:56:59 18/02/2026
43 LBank LBank MINA/USDT $0.06713 $119,210 14:57:13 18/02/2026
44 Bybit Bybit MINA/USDT $0.06737 $90,444.77 14:54:08 18/02/2026
45 Gate Gate MINA/USDT $0.06717 $87,266.58 14:54:19 18/02/2026
46 BlockFin BlockFin MINA/USDT $0.06768 $84,666.14 15:00:22 18/02/2026
47 OrangeX OrangeX MINA/USDT $0.06727 $82,943.10 14:42:07 18/02/2026
48 HitBTC HitBTC MINA/USDT $0.06707 $71,930.32 15:00:09 18/02/2026
49 KuCoin KuCoin MINA/USDT $0.06758 $70,640.22 14:57:19 18/02/2026
50 XT.COM XT.COM MINA/USDT $0.06728 $61,228.84 14:57:08 18/02/2026
51 PrimeXBT PrimeXBT MINA/USDT $0.06747 $56,020.72 15:03:15 18/02/2026
52 BYDFi BYDFi MINA/USDT $0.06727 $52,927.85 15:00:10 18/02/2026
53 Pionex Pionex MINA/USDT $0.06728 $51,786.13 14:57:08 18/02/2026
54 BTCC BTCC MINA/USDT $0.06738 $51,023.42 14:57:12 18/02/2026
55 ONUS Pro ONUS Pro MINA/VNDC $0.06726 $50,854.87 14:57:16 18/02/2026
56 Kraken Kraken MINA/USD $0.06720 $46,794.82 14:59:54 18/02/2026
57 Gate Gate MINA/USDT $0.06726 $46,579.80 14:56:54 18/02/2026
58 Picol Picol MINA/USDT $0.06748 $45,836.66 15:00:11 18/02/2026
59 KuCoin KuCoin MINA/USDT $0.06727 $43,624.66 14:56:23 18/02/2026
60 CoinUp.io CoinUp.io MINA/USDT $0.06728 $35,973.35 14:57:14 18/02/2026
61 Bitrue Bitrue MINA/USDT $0.06728 $35,438.62 14:57:11 18/02/2026
62 CoinEx CoinEx MINA/USDT $0.06729 $32,473.47 14:59:53 18/02/2026
63 LeveX LeveX MINA/USDT $0.06737 $30,524.04 15:00:15 18/02/2026
64 MEXC MEXC MINA/USDC $0.06759 $26,565.13 14:45:11 18/02/2026
65 Bithumb Bithumb MINA/KRW $0.06894 $25,190.12 14:59:54 18/02/2026
66 Hibt Hibt MINA/USDT $0.06737 $24,189.54 14:54:07 18/02/2026
67 Bitget Bitget MINA/USDT $0.06727 $19,402.79 14:54:07 18/02/2026
68 WhiteBIT WhiteBIT MINA/EUR $0.06686 $16,759.19 14:57:07 18/02/2026
69 Binance Binance MINA/USDC $0.06721 $16,389.71 14:56:42 18/02/2026
70 DigiFinex DigiFinex MINA/USDT $0.06718 $15,878.75 14:57:12 18/02/2026
71 BloFin BloFin MINA/USDT $0.06697 $14,041.47 14:57:16 18/02/2026
72 Coinbase Exchange Coinbase Exchange MINA/EUR $0.06746 $13,219.15 14:56:29 18/02/2026
73 Deepcoin Deepcoin MINA/USDT $0.06728 $8,195.58 14:57:11 18/02/2026
74 Kraken Kraken MINA/EUR $0.06757 $7,156.67 14:59:24 18/02/2026
75 Bit2Me Bit2Me MINA/EUR $0.06758 $6,821.87 15:00:12 18/02/2026
76 Bitop Bitop MINA/USDT $0.06748 $6,480.61 14:57:14 18/02/2026
77 BYDFi BYDFi MINA/USDC $0.06730 $6,378.92 15:00:10 18/02/2026
78 CoinEx CoinEx MINA/BTC $0.06724 $5,879.89 14:59:53 18/02/2026
79 CRMClick CRMClick MINA/USDT $0.06748 $5,080.77 14:57:09 18/02/2026
80 HTX HTX MINA/USDT $0.06747 $5,080.29 14:59:54 18/02/2026
81 Kraken Kraken MINA/GBP $0.06740 $2,993.94 14:59:24 18/02/2026
82 Bitlo Bitlo MINA/TRY $0.06719 $2,524.36 14:57:12 18/02/2026
83 Pionex Pionex MINA/USDT $0.06708 $2,378.06 14:57:16 18/02/2026
84 TGEX TGEX MINA/USDT $0.06717 $1,610.62 15:00:11 18/02/2026
85 HyperPay Futures HyperPay Futures MINA/USDT $0.06753 $1,345.02 15:03:17 18/02/2026
86 SunX SunX MINA/USDT $0.06775 $1,070.49 15:00:18 18/02/2026
87 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06640 $914.27 14:54:07 18/02/2026
88 TRIV TRIV MINA/IDR $0.06747 $434.57 15:00:15 18/02/2026
89 TRIV TRIV MINA/USDT $0.06728 $433.17 15:00:15 18/02/2026
90 Binance TH Binance TH MINA/USDT $0.06728 $295.12 14:57:12 18/02/2026
91 CoinDCX CoinDCX MINA/INR $0.06983 $195.54 14:54:11 18/02/2026
92 Korbit Korbit MINA/KRW $0.06921 $153.31 15:00:12 18/02/2026
93 CoinDCX CoinDCX MINA/USDT $0.06747 $102.41 14:54:11 18/02/2026
94 Coinone Coinone MINA/KRW $0.06811 $92.63 14:56:23 18/02/2026
95 ChangeNOW ChangeNOW MINA/BTC $0.3331 $65.35 14:54:09 18/02/2026
96 CEX.IO CEX.IO MINA/USDT $0.06732 $57.24 14:57:12 18/02/2026
97 CEX.IO CEX.IO MINA/EUR $0.06759 $47.03 14:57:12 18/02/2026
98 CEX.IO CEX.IO MINA/USD $0.06746 $22.61 14:57:12 18/02/2026
99 OKX OKX MINA/EUR $0.06746 $14.90 14:56:24 18/02/2026
100 OKX OKX MINA/USD $0.06655 $3.98 14:56:24 18/02/2026
101 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.06679 $2.49 14:48:16 18/02/2026
102 Upbit Upbit MINA/BTC $0.06686 $0 14:56:54 18/02/2026
103 WazirX WazirX MINA/USDT $0.06397 $0 15:03:13 18/02/2026
104 Tokocrypto Tokocrypto MINA/BTC $0.06472 $0 14:57:12 18/02/2026
105 Tokocrypto Tokocrypto MINA/USDT $0.06728 $0 14:57:12 18/02/2026
106 Giottus Giottus MINA/INR $0.07392 $0 14:57:12 18/02/2026
107 Giottus Giottus MINA/USDT $0.06698 $0 14:57:12 18/02/2026
108 WOO X WOO X MINA/USDT $0.06737 $0 14:54:15 18/02/2026
109 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.06656 $0 15:03:15 18/02/2026
110 ONUS Pro ONUS Pro MINA/VNDC $0.06740 $0 14:57:14 18/02/2026
111 Aevo Aevo MINA/USD $0.06758 $0 15:03:16 18/02/2026
112 ADEN ADEN MINA/USDT $0.06737 $0 15:03:42 18/02/2026
113 Gate US Gate US MINA/USDT $0.06725 $0 15:00:09 18/02/2026

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 18/02/2026, cặp giao dịch MINA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,096,743 với tỷ giá $0.06528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.0 trên 1009 đánh giá