Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06447 | $22,379,252 | 14:00:17 10/02/2026 | |
| 2 | MINA/USDT | $0.06427 | $11,771,231 | 13:57:16 10/02/2026 | |
| 3 | MINA/KRW | $0.06602 | $11,417,509 | 13:56:53 10/02/2026 | |
| 4 | MINA/USDT | $0.06426 | $11,185,935 | 13:54:16 10/02/2026 | |
| 5 | MINA/USDT | $0.06457 | $4,296,710 | 14:00:16 10/02/2026 | |
| 6 | MINA/USDT | $0.06437 | $4,206,715 | 13:57:17 10/02/2026 | |
| 7 | MINA/USDT | $0.06456 | $3,973,674 | 13:54:16 10/02/2026 | |
| 8 | MINA/USDT | $0.6117 | $3,906,644 | 14:00:15 10/02/2026 | |
| 9 | MINA/USDT | $0.06447 | $3,338,908 | 13:56:00 10/02/2026 | |
| 10 | MINA/USDT | $0.06467 | $3,267,230 | 14:00:17 10/02/2026 | |
| 11 | MINA/USDT | $0.06416 | $3,110,888 | 13:54:15 10/02/2026 | |
| 12 | MINA/USDT | $0.06456 | $3,105,488 | 14:48:16 09/02/2026 | |
| 13 | MINA/USDT | $0.06456 | $3,047,827 | 13:56:54 10/02/2026 | |
| 14 | MINA/USDT | $0.06437 | $2,623,057 | 13:57:15 10/02/2026 | |
| 15 | MINA/USDT | $0.06457 | $2,597,175 | 14:00:16 10/02/2026 | |
| 16 | MINA/USDT | $0.06477 | $2,491,708 | 14:00:17 10/02/2026 | |
| 17 | MINA/USDT | $0.06457 | $2,119,514 | 14:00:16 10/02/2026 | |
| 18 | MINA/USDT | $0.06526 | $1,949,283 | 13:54:08 10/02/2026 | |
| 19 | MINA/USDT | $0.06427 | $1,487,554 | 13:57:15 10/02/2026 | |
| 20 | MINA/USDT | $0.06806 | $1,448,934 | 13:57:16 10/02/2026 | |
| 21 | MINA/USDT | $0.06447 | $1,386,428 | 14:00:15 10/02/2026 | |
| 22 | MINA/USDT | $0.06456 | $1,271,883 | 13:54:11 10/02/2026 | |
| 23 | MINA/USDT | $0.06467 | $1,202,574 | 13:57:07 10/02/2026 | |
| 24 | MINA/USDT | $0.06427 | $1,198,035 | 13:57:15 10/02/2026 | |
| 25 | MINA/USDT | $0.06463 | $1,193,356 | 13:57:15 10/02/2026 | |
| 26 | MINA/USDT | $0.06457 | $1,082,396 | 14:00:17 10/02/2026 | |
| 27 | MINA/USDT | $0.06436 | $1,078,562 | 13:54:15 10/02/2026 | |
| 28 | MINA/USDT | $0.06426 | $905,708 | 13:57:15 10/02/2026 | |
| 29 | MINA/USDT | $0.06457 | $892,066 | 13:57:16 10/02/2026 | |
| 30 | MINA/USDT | $0.06463 | $863,349 | 13:54:12 10/02/2026 | |
| 31 | MINA/USDT | $0.06496 | $819,439 | 14:00:07 10/02/2026 | |
| 32 | MINA/USDT | $0.06477 | $786,976 | 14:00:16 10/02/2026 | |
| 33 | MINA/USDT | $0.06487 | $784,551 | 14:00:19 10/02/2026 | |
| 34 | MINA/USDT | $0.06484 | $654,597 | 14:00:12 10/02/2026 | |
| 35 | MINA/USDT | $0.06493 | $649,506 | 14:00:13 10/02/2026 | |
| 36 | MINA/USDT | $0.06460 | $649,187 | 13:56:54 10/02/2026 | |
| 37 | MINA/KRW | $0.06570 | $636,190 | 13:59:54 10/02/2026 | |
| 38 | MINA/USDT | $0.06453 | $617,991 | 13:57:10 10/02/2026 | |
| 39 | MINA/USDT | $0.06427 | $615,833 | 13:57:16 10/02/2026 | |
| 40 | MINA/USDT | $0.06436 | $587,207 | 13:54:19 10/02/2026 | |
| 41 | MINA/USDT | $0.06437 | $574,226 | 13:57:17 10/02/2026 | |
| 42 | MINA/USDT | $0.06457 | $564,064 | 13:57:07 10/02/2026 | |
| 43 | MINA/USDT | $0.06437 | $518,568 | 13:57:15 10/02/2026 | |
| 44 | MINA/USDT | $0.06467 | $502,466 | 13:57:08 10/02/2026 | |
| 45 | MINA/TRY | $0.06443 | $494,050 | 13:56:54 10/02/2026 | |
| 46 | MINA/USDT | $0.06468 | $472,505 | 13:55:54 10/02/2026 | |
| 47 | MINA/USDT | $0.06457 | $456,257 | 14:00:18 10/02/2026 | |
| 48 | MINA/TRY | $0.06420 | $433,611 | 13:54:53 10/02/2026 | |
| 49 | MINA/USDT | $0.06426 | $431,186 | 13:57:33 10/02/2026 | |
| 50 | MINA/USDT | $0.06436 | $423,837 | 13:54:18 10/02/2026 | |
| 51 | MINA/USDT | $0.06477 | $418,673 | 13:57:15 10/02/2026 | |
| 52 | MINA/USDT | $0.06467 | $365,821 | 13:57:11 10/02/2026 | |
| 53 | MINA/USDT | $0.06464 | $361,131 | 13:56:24 10/02/2026 | |
| 54 | MINA/USDT | $0.06457 | $304,831 | 13:57:09 10/02/2026 | |
| 55 | MINA/USDT | $0.06467 | $285,429 | 13:57:09 10/02/2026 | |
| 56 | MINA/USD | $0.06450 | $280,624 | 13:56:59 10/02/2026 | |
| 57 | MINA/USDT | $0.06457 | $275,342 | 13:57:09 10/02/2026 | |
| 58 | MINA/TRY | $0.06443 | $273,742 | 13:57:11 10/02/2026 | |
| 59 | MINA/USD | $0.06415 | $269,160 | 13:57:26 10/02/2026 | |
| 60 | MINA/USDT | $0.06487 | $252,676 | 14:00:09 10/02/2026 | |
| 61 | MINA/USDT | $0.06457 | $129,732 | 13:57:10 10/02/2026 | |
| 62 | MINA/USDC | $0.06460 | $101,776 | 13:56:54 10/02/2026 | |
| 63 | MINA/USDT | $0.06477 | $101,734 | 13:57:07 10/02/2026 | |
| 64 | MINA/USDT | $0.06446 | $90,703.30 | 13:54:12 10/02/2026 | |
| 65 | MINA/USDT | $0.06695 | $88,567.63 | 13:54:11 10/02/2026 | |
| 66 | MINA/USD | $0.06460 | $70,660.94 | 13:59:55 10/02/2026 | |
| 67 | MINA/USDT | $0.06467 | $67,111.26 | 14:00:15 10/02/2026 | |
| 68 | MINA/USDT | $0.06447 | $57,164.87 | 13:54:10 10/02/2026 | |
| 69 | MINA/USDT | $0.06480 | $55,593.44 | 13:59:53 10/02/2026 | |
| 70 | MINA/USDT | $0.06475 | $51,435.92 | 14:03:15 10/02/2026 | |
| 71 | MINA/USDT | $0.06477 | $50,495.53 | 14:00:07 10/02/2026 | |
| 72 | MINA/USDT | $0.06487 | $37,705.14 | 14:00:13 10/02/2026 | |
| 73 | MINA/USDT | $0.06469 | $37,367.90 | 13:57:16 10/02/2026 | |
| 74 | MINA/VNDC | $0.06444 | $36,162.26 | 14:00:16 10/02/2026 | |
| 75 | MINA/EUR | $0.06487 | $33,238.82 | 13:59:55 10/02/2026 | |
| 76 | MINA/EUR | $0.06487 | $32,603.98 | 14:00:07 10/02/2026 | |
| 77 | MINA/USDT | $0.06467 | $32,085.15 | 14:00:15 10/02/2026 | |
| 78 | MINA/EUR | $0.06510 | $29,889.87 | 13:54:11 10/02/2026 | |
| 79 | MINA/USDT | $0.06471 | $29,582.66 | 13:54:12 10/02/2026 | |
| 80 | MINA/USDC | $0.06466 | $26,151.73 | 13:54:12 10/02/2026 | |
| 81 | MINA/USDT | $0.06427 | $19,314.17 | 13:57:16 10/02/2026 | |
| 82 | MINA/USD | $0.06510 | $17,353.90 | 13:57:08 10/02/2026 | |
| 83 | MINA/USDT | $0.06407 | $14,874.38 | 14:00:15 10/02/2026 | |
| 84 | MINA/USDT | $0.06462 | $14,459.16 | 13:57:07 10/02/2026 | |
| 85 | MINA/VNDC | $0.06500 | $11,439.00 | 14:00:11 10/02/2026 | |
| 86 | MINA/USDT | $0.06467 | $11,133.57 | 14:00:16 10/02/2026 | |
| 87 | MINA/USDT | $0.06497 | $10,354.31 | 14:00:08 10/02/2026 | |
| 88 | MINA/USD | $0.06529 | $7,050.61 | 13:57:20 10/02/2026 | |
| 89 | MINA/USDT | $0.08966 | $6,730.96 | 14:00:07 10/02/2026 | |
| 90 | MINA/USDT | $0.08964 | $6,728.99 | 13:59:55 10/02/2026 | |
| 91 | MINA/USDC | $0.06463 | $6,143.18 | 13:57:09 10/02/2026 | |
| 92 | MINA/BTC | $0.06483 | $5,591.05 | 13:59:53 10/02/2026 | |
| 93 | MINA/USD | $0.06477 | $4,148.64 | 13:56:54 10/02/2026 | |
| 94 | MINA/IDR | $0.06500 | $3,314.46 | 14:00:15 10/02/2026 | |
| 95 | MINA/USDT | $0.06487 | $3,311.57 | 14:00:15 10/02/2026 | |
| 96 | MINA/USDT | $0.06485 | $3,233.39 | 14:03:17 10/02/2026 | |
| 97 | MINA/USDT | $0.06457 | $3,001.01 | 14:00:18 10/02/2026 | |
| 98 | MINA/GBP | $0.06480 | $2,805.97 | 13:59:55 10/02/2026 | |
| 99 | MINA/TRY | $0.06466 | $1,572.20 | 14:00:09 10/02/2026 | |
| 100 | MINA/BTC | $0.06576 | $1,550.31 | 13:56:23 10/02/2026 | |
| 101 | MINA/KRW | $0.06650 | $1,502.16 | 13:54:53 10/02/2026 | |
| 102 | MINA/USDC | $0.06411 | $1,396.52 | 14:03:15 10/02/2026 | |
| 103 | MINA/KRW | $0.07824 | $1,336.66 | 13:54:07 10/02/2026 | |
| 104 | MINA/EUR | $0.06476 | $780.61 | 13:56:54 10/02/2026 | |
| 105 | MINA/EUR | $0.06452 | $688.96 | 13:56:59 10/02/2026 | |
| 106 | MINA/INR | $0.07288 | $327.28 | 13:57:11 10/02/2026 | |
| 107 | MINA/USDT | $0.06467 | $153.54 | 13:57:10 10/02/2026 | |
| 108 | MINA/USDT | $0.06467 | $150.98 | 13:57:11 10/02/2026 | |
| 109 | MINA/BTC | $0.3367 | $66.05 | 14:00:07 10/02/2026 | |
| 110 | MINA/USDT | $0.06595 | $41.41 | 14:03:12 10/02/2026 | |
| 111 | MINA/USD | $0.06471 | $26.66 | 14:03:16 10/02/2026 | |
| 112 | MINA/EUR | $0.06482 | $19.33 | 13:54:12 10/02/2026 | |
| 113 | MINA/USD | $0.06468 | $19.18 | 13:54:12 10/02/2026 | |
| 114 | MINA/USDT | $0.06467 | $7.21 | 13:57:12 10/02/2026 | |
| 115 | MINA/BTC | $0.06546 | $0 | 13:57:12 10/02/2026 | |
| 116 | MINA/INR | $0.07283 | $0 | 13:30:09 10/02/2026 | |
| 117 | MINA/USDT | $0.06496 | $0 | 13:30:09 10/02/2026 | |
| 118 | MINA/USDT | $0.06476 | $0 | 14:03:43 10/02/2026 | |
| 119 | MINA/USDT | $0.06495 | $0 | 14:00:07 10/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 10/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,379,252 với tỷ giá $0.06447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.