Mina MINA
Xếp hạng #108
10:17:00 27/07/2024
Giá Mina (MINA)
$0.5203 2.7%
0.000007667 BTC
12,488 VND
Thấp: $0.4960
Cao: $0.5246
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hibt |
MINA/USDT | $0.8645 | $29,981,571 | 15:59:58 27/05/2024 |
| 2 |  Binance |
MINA/USDT | $0.8623 | $29,863,035 | 15:56:58 27/05/2024 |
| 3 |  LBank |
MINA/USDT | $0.8650 | $25,775,877 | 15:59:58 27/05/2024 |
| 4 |  CoinW |
MINA/USDT | $0.8643 | $10,665,860 | 15:59:58 27/05/2024 |
| 5 |  Toobit |
MINA/USDT | $0.8644 | $10,157,625 | 15:59:58 27/05/2024 |
| 6 |  BiKing |
MINA/USDT | $0.8646 | $9,749,050 | 15:59:58 27/05/2024 |
| 7 |  OKX |
MINA/USDT | $0.8617 | $7,645,423 | 15:56:58 27/05/2024 |
| 8 |  BTCC |
MINA/USDT | $1.10 | $6,541,993 | 16:02:58 27/05/2024 |
| 9 | Binance |
MINA/USDT | $0.8627 | $6,210,926 | 15:56:16 27/05/2024 |
| 10 |  Bybit |
MINA/USDT | $0.8627 | $5,884,422 | 15:56:58 27/05/2024 |
| 11 |  Bitcastle |
MINA/USDT | $0.8645 | $5,726,846 | 15:59:58 27/05/2024 |
| 12 |  Bitunix |
MINA/USDT | $0.8624 | $4,906,896 | 15:59:58 27/05/2024 |
| 13 |  Zedxion Exchange |
MINA/USDT | $0.8648 | $4,706,154 | 16:02:58 27/05/2024 |
| 14 |  Bitrue |
MINA/USDT | $0.8644 | $4,584,555 | 15:59:58 27/05/2024 |
| 15 |  BloFin |
MINA/USDT | $0.8624 | $4,191,161 | 15:59:58 27/05/2024 |
| 16 |  Upbit |
MINA/KRW | $0.8784 | $3,161,373 | 15:56:16 27/05/2024 |
| 17 |  XT.COM |
MINA/USDT | $0.8648 | $3,142,052 | 15:59:58 27/05/2024 |
| 18 |  BingX |
MINA/USDT | $0.8638 | $2,617,115 | 15:59:58 27/05/2024 |
| 19 |  ZOOMEX |
MINA/USDT | $0.8646 | $2,510,895 | 16:02:58 27/05/2024 |
| 20 |  HTX |
MINA/USDT | $0.8648 | $2,263,038 | 15:59:19 27/05/2024 |
| 21 |  Fairdesk |
MINA/USDT | $0.8647 | $2,248,691 | 15:59:58 27/05/2024 |
| 22 |  DigiFinex |
MINA/USDT | $0.8641 | $2,157,286 | 15:59:58 27/05/2024 |
| 23 | OKX |
MINA/USDT | $0.8624 | $1,970,029 | 15:56:16 27/05/2024 |
| 24 |  KCEX |
MINA/USDT | $0.8644 | $1,486,532 | 15:59:58 27/05/2024 |
| 25 |  MEXC |
MINA/USDT | $0.8627 | $1,411,394 | 15:59:58 27/05/2024 |
| 26 | Bybit |
MINA/USDT | $0.8614 | $1,222,490 | 15:56:16 27/05/2024 |
| 27 |  Phemex |
MINA/USDT | $0.8649 | $958,318 | 15:59:58 27/05/2024 |
| 28 |  Websea |
MINA/USDT | $0.8642 | $875,312 | 15:59:58 27/05/2024 |
| 29 |  Bitget |
MINA/USDT | $0.8641 | $866,646 | 15:59:19 27/05/2024 |
| 30 | XT.COM |
MINA/USDT | $0.8641 | $848,002 | 15:59:19 27/05/2024 |
| 31 |  OrangeX |
MINA/USDT | $0.8633 | $837,057 | 15:59:19 27/05/2024 |
| 32 |  Paribu |
MINA/TRY | $0.8583 | $751,999 | 15:59:19 27/05/2024 |
| 33 |  Tapbit |
MINA/USDT | $0.8635 | $738,854 | 15:59:58 27/05/2024 |
| 34 |  Coinbase Exchange |
MINA/USD | $0.8620 | $617,878 | 15:56:16 27/05/2024 |
| 35 |  Hotcoin |
MINA/USDT | $0.8651 | $525,439 | 15:59:19 27/05/2024 |
| 36 | Binance |
MINA/TRY | $0.8594 | $500,353 | 15:56:16 27/05/2024 |
| 37 |  Kraken |
MINA/USD | $0.8630 | $493,340 | 15:56:16 27/05/2024 |
| 38 |  Binance TR |
MINA/TRY | $0.8608 | $425,373 | 15:59:19 27/05/2024 |
| 39 |  Gate.io |
MINA/USDT | $0.8647 | $380,660 | 15:59:19 27/05/2024 |
| 40 |  Deepcoin |
MINA/USDT | $0.8635 | $344,633 | 15:59:19 27/05/2024 |
| 41 | DigiFinex |
MINA/USDT | $0.8636 | $323,655 | 15:59:19 27/05/2024 |
| 42 | Bitget |
MINA/USDC | $0.8632 | $294,307 | 15:59:19 27/05/2024 |
| 43 |  KuCoin |
MINA/USDT | $0.8636 | $281,475 | 15:59:58 27/05/2024 |
| 44 |  FameEX |
MINA/USDT | $0.8635 | $274,400 | 15:59:19 27/05/2024 |
| 45 |  Bithumb |
MINA/KRW | $0.8791 | $251,948 | 15:59:19 27/05/2024 |
| 46 |  BYDFi |
MINA/USDT | $0.8644 | $221,464 | 15:59:58 27/05/2024 |
| 47 |  Pionex |
MINA/USDT | $0.8649 | $214,689 | 15:59:58 27/05/2024 |
| 48 |  CoinCatch |
MINA/USDT | $0.8636 | $207,732 | 15:59:58 27/05/2024 |
| 49 | MEXC |
MINA/USDT | $0.8640 | $184,400 | 15:59:19 27/05/2024 |
| 50 |  BitMart |
MINA/USDT | $0.8626 | $155,585 | 15:59:19 27/05/2024 |
| 51 | Bitrue |
MINA/USDT | $0.8642 | $153,282 | 15:59:19 27/05/2024 |
| 52 | KuCoin |
MINA/USDT | $0.8659 | $147,863 | 15:59:19 27/05/2024 |
| 53 | BingX |
MINA/USDT | $0.8640 | $146,529 | 15:59:19 27/05/2024 |
| 54 |  Tokenize Xchange |
MINA/SGD | $0.8559 | $144,121 | 15:59:19 27/05/2024 |
| 55 | Tokenize Xchange |
MINA/USD | $0.8557 | $143,875 | 15:59:19 27/05/2024 |
| 56 |  HitBTC |
MINA/USDT | $0.8605 | $136,241 | 15:59:19 27/05/2024 |
| 57 |  Bitcoiva |
MINA/USDT | $0.8616 | $118,880 | 15:59:19 27/05/2024 |
| 58 | BYDFi |
MINA/USDT | $0.8645 | $103,330 | 15:59:19 27/05/2024 |
| 59 |  AlphaX |
MINA/USDT | $0.8643 | $95,197.59 | 15:59:58 27/05/2024 |
| 60 | Kraken |
MINA/USD | $0.8654 | $94,529.37 | 15:56:58 27/05/2024 |
| 61 |  Bitvavo |
MINA/EUR | $0.8672 | $75,208.92 | 15:59:19 27/05/2024 |
| 62 | Binance |
MINA/BTC | $0.8640 | $74,979.35 | 15:56:16 27/05/2024 |
| 63 |  Coinlist Pro |
MINA/USDT | $0.8400 | $71,025.45 | 15:59:19 27/05/2024 |
| 64 | LBank |
MINA/USDT | $0.8637 | $70,646.34 | 15:59:19 27/05/2024 |
| 65 | CoinW |
MINA/USDT | $0.8631 | $61,468.69 | 15:59:19 27/05/2024 |
| 66 | AlphaX |
MINA/USDT | $0.8639 | $54,164.60 | 15:59:19 27/05/2024 |
| 67 | CoinCatch |
MINA/USDT | $0.8634 | $49,156.00 | 15:59:19 27/05/2024 |
| 68 | Kraken |
MINA/EUR | $0.8633 | $40,773.59 | 15:56:16 27/05/2024 |
| 69 |  Bit2Me |
MINA/EUR | $0.8634 | $39,862.36 | 15:59:19 27/05/2024 |
| 70 |  ONUS Pro |
MINA/VNDC | $0.8652 | $33,680.53 | 15:59:58 27/05/2024 |
| 71 | Hibt |
MINA/USDT | $0.8636 | $29,447.11 | 15:59:19 27/05/2024 |
| 72 | MEXC |
MINA/USDC | $0.8648 | $27,881.47 | 15:59:19 27/05/2024 |
| 73 |  Bitlo |
MINA/TRY | $0.8628 | $21,538.08 | 16:02:19 27/05/2024 |
| 74 | Coinlist Pro |
MINA/USD | $0.8393 | $17,751.98 | 15:59:19 27/05/2024 |
| 75 | OKX |
MINA/USDC | $0.8607 | $15,908.77 | 15:56:16 27/05/2024 |
| 76 |  CoinEx |
MINA/USDT | $0.8646 | $14,279.05 | 15:59:19 27/05/2024 |
| 77 | Coinbase Exchange |
MINA/USDT | $0.8646 | $13,437.48 | 15:56:16 27/05/2024 |
| 78 | Pionex |
MINA/USDT | $0.8645 | $11,369.17 | 15:59:19 27/05/2024 |
| 79 | Gate.io |
MINA/BTC | $0.8626 | $9,670.13 | 15:59:19 27/05/2024 |
| 80 | CoinEx |
MINA/USDC | $0.8615 | $8,342.06 | 15:59:19 27/05/2024 |
| 81 | CoinEx |
MINA/BTC | $0.8627 | $8,153.00 | 15:59:19 27/05/2024 |
| 82 |  Crypto.com Exchange |
MINA/USD | $0.8641 | $7,600.71 | 15:59:19 27/05/2024 |
| 83 | Crypto.com Exchange |
MINA/USDT | $0.8641 | $4,936.01 | 15:59:19 27/05/2024 |
| 84 | Crypto.com Exchange |
MINA/USD | $0.8637 | $4,721.75 | 15:59:58 27/05/2024 |
| 85 |  WazirX |
MINA/INR | $0.9742 | $4,541.97 | 15:59:19 27/05/2024 |
| 86 | Kraken |
MINA/GBP | $0.8687 | $3,552.04 | 15:56:16 27/05/2024 |
| 87 | Coinbase Exchange |
MINA/EUR | $0.8623 | $2,885.86 | 15:56:16 27/05/2024 |
| 88 |  Kine Protocol (Polygon) |
MINA/USD | $1.55 | $2,710.46 | 16:02:58 27/05/2024 |
| 89 |  Tokocrypto |
MINA/USDT | $0.8642 | $2,542.48 | 15:59:19 27/05/2024 |
| 90 | Kraken |
MINA/XBT | $0.8640 | $2,497.04 | 15:56:16 27/05/2024 |
| 91 | Upbit |
MINA/BTC | $0.8694 | $2,227.04 | 15:56:16 27/05/2024 |
| 92 | WazirX |
MINA/USDT | $0.8745 | $1,631.34 | 15:59:19 27/05/2024 |
| 93 | Gate.io |
MINA/TRY | $0.8632 | $825.10 | 15:59:19 27/05/2024 |
| 94 |  Nominex |
MINA/USDT | $0.8642 | $720.83 | 15:59:19 27/05/2024 |
| 95 |  CoinDCX |
MINA/INR | $0.9306 | $529.02 | 15:59:19 27/05/2024 |
| 96 |  Coinone |
MINA/KRW | $0.8798 | $509.27 | 15:59:19 27/05/2024 |
| 97 | CoinDCX |
MINA/USDT | $0.8642 | $491.16 | 15:59:19 27/05/2024 |
| 98 |  Korbit |
MINA/KRW | $0.8828 | $441.26 | 15:59:19 27/05/2024 |
| 99 | Tokocrypto |
MINA/BTC | $0.8646 | $273.16 | 15:59:19 27/05/2024 |
| 100 |  BitMEX |
MINA/USDT | $0.8741 | $260.19 | 15:59:58 27/05/2024 |
| 101 |  CEX.IO |
MINA/USDT | $0.8645 | $58.36 | 15:59:19 27/05/2024 |
| 102 | CEX.IO |
MINA/USD | $0.8660 | $50.64 | 15:59:19 27/05/2024 |
| 103 | ONUS Pro |
MINA/VNDC | $0.8686 | $40.37 | 15:59:19 27/05/2024 |
| 104 | OKX |
MINA/EUR | $0.8547 | $37.03 | 15:56:16 27/05/2024 |
| 105 | CEX.IO |
MINA/EUR | $0.8656 | $19.97 | 15:59:19 27/05/2024 |
| 106 |  WOO X |
MINA/USDT | $0.8640 | $7.67 | 15:59:58 27/05/2024 |
| 107 |  Giottus |
MINA/INR | $0.8932 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MINA/USDT tại sàn Hibt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,981,571 với tỷ giá $0.8645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.