Tiền ảo: 29,261 Sàn giao dịch: 753 Vốn hóa: $2,303,810,028,399 Khối lượng (24h): $85,116,537,010 Thị phần: BTC: 54.0%, ETH: 15.9%
Mina (MINA)Mina MINA
Xếp hạng #95 07:09:00 19/04/2024
Giá Mina (MINA)
$0.7839 1.89%
0.00001240 BTC 20,536 VND
Thấp: $0.7437 Cao: $0.8017
Vốn hóa thị trường $853,286,009 Khối lượng 24h $25,306,848 Lượng cung lưu hành 1,088,582,611 MINA
Thay đổi 1h -0.81% Thay đổi 24h 1.89% Thay đổi 7 ngày -23.82%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi MINA - USD - VND

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank MINA/USDT $0.7866 $36,822,190 06:58:58 19/04/2024
2 Binance Binance MINA/USDT $0.7861 $33,298,082 06:55:58 19/04/2024
3 Toobit Toobit MINA/USDT $0.7866 $11,167,420 06:58:58 19/04/2024
4 BiKing BiKing MINA/USDT $0.7867 $10,546,820 06:58:58 19/04/2024
5 Bitunix Bitunix MINA/USDT $0.7865 $6,351,293 06:59:58 19/04/2024
6 Bitcastle Bitcastle MINA/USDT $0.7866 $6,255,962 06:59:58 19/04/2024
7 Binance Binance MINA/USDT $0.7876 $6,227,919 06:56:19 19/04/2024
8 OKX OKX MINA/USDT $0.7884 $5,989,888 06:55:58 19/04/2024
9 BTCC BTCC MINA/USDT $1.10 $5,649,032 07:02:58 19/04/2024
10 Bitrue Bitrue MINA/USDT $0.7866 $5,140,556 06:58:58 19/04/2024
11 Upbit Upbit MINA/KRW $0.8402 $4,971,625 06:56:19 19/04/2024
12 Zedxion Exchange Zedxion Exchange MINA/USDT $0.7862 $4,166,702 07:02:58 19/04/2024
13 XT.COM XT.COM MINA/USDT $0.7866 $3,447,075 06:59:58 19/04/2024
14 Bybit Bybit MINA/USDT $0.7859 $3,236,423 06:56:58 19/04/2024
15 Blofin Blofin MINA/USDT $0.7866 $3,092,532 07:01:58 19/04/2024
16 HTX HTX MINA/USDT $0.7871 $2,762,276 06:59:17 19/04/2024
17 CoinW CoinW MINA/USDT $0.7867 $2,309,882 06:58:58 19/04/2024
18 BingX BingX MINA/USDT $0.7860 $2,102,868 06:58:58 19/04/2024
19 OKX OKX MINA/USDT $0.7868 $1,993,805 06:56:19 19/04/2024
20 Fairdesk Fairdesk MINA/USDT $0.7866 $1,964,843 06:59:58 19/04/2024
21 DigiFinex DigiFinex MINA/USDT $0.7867 $1,869,213 06:59:58 19/04/2024
22 Phemex Phemex MINA/USDT $0.7864 $1,761,837 06:58:58 19/04/2024
23 ZOOMEX ZOOMEX MINA/USDT $0.7862 $1,670,622 07:01:58 19/04/2024
24 Bybit Bybit MINA/USDT $0.7866 $1,386,828 06:56:19 19/04/2024
25 Bitget Bitget MINA/USDT $0.7884 $886,466 06:59:17 19/04/2024
26 Tapbit Tapbit MINA/USDT $0.7864 $886,267 06:59:58 19/04/2024
27 Websea Websea MINA/USDT $0.7866 $866,885 06:58:58 19/04/2024
28 Bitget Bitget MINA/USDT $0.7867 $865,036 06:59:58 19/04/2024
29 OrangeX OrangeX MINA/USDT $0.7870 $847,678 06:59:17 19/04/2024
30 MEXC MEXC MINA/USDT $0.7868 $810,734 06:58:58 19/04/2024
31 Coinbase Exchange Coinbase Exchange MINA/USD $0.7870 $719,043 06:56:19 19/04/2024
32 Kraken Kraken MINA/USD $0.7880 $538,834 06:56:19 19/04/2024
33 LBank LBank MINA/USDT $0.7867 $530,562 06:59:17 19/04/2024
34 Deepcoin Deepcoin MINA/USDT $0.7865 $454,381 06:59:17 19/04/2024
35 Gate.io Gate.io MINA/USDT $0.7871 $445,782 06:59:17 19/04/2024
36 CommEX CommEX MINA/USDT $0.7868 $430,336 06:58:58 19/04/2024
37 BYDFi BYDFi MINA/USDT $0.7866 $402,402 06:58:58 19/04/2024
38 Binance Binance MINA/TRY $0.7900 $383,643 06:56:19 19/04/2024
39 BingX BingX MINA/USDT $0.7870 $322,428 06:59:17 19/04/2024
40 DigiFinex DigiFinex MINA/USDT $0.7865 $302,575 06:59:17 19/04/2024
41 CoinCatch CoinCatch MINA/USDT $0.7874 $295,002 06:58:58 19/04/2024
42 Binance TR Binance TR MINA/TRY $0.7900 $287,824 06:59:17 19/04/2024
43 FameEX FameEX MINA/USDT $0.7865 $274,524 06:59:17 19/04/2024
44 XT.COM XT.COM MINA/USDT $0.7873 $266,658 06:59:17 19/04/2024
45 Bitrue Bitrue MINA/USDT $0.7873 $249,494 06:59:17 19/04/2024
46 Jubi Jubi MINA/USDT $0.7864 $235,256 06:59:17 19/04/2024
47 Paribu Paribu MINA/TRY $0.7904 $216,484 06:59:17 19/04/2024
48 HitBTC HitBTC MINA/USDT $0.7866 $203,567 06:59:17 19/04/2024
49 MEXC MEXC MINA/USDT $0.7870 $186,625 06:59:17 19/04/2024
50 Pionex Pionex MINA/USDT $0.7864 $164,187 06:58:58 19/04/2024
51 Bithumb Bithumb MINA/KRW $0.8358 $160,822 06:59:17 19/04/2024
52 BitMart BitMart MINA/USDT $0.7870 $158,068 06:59:17 19/04/2024
53 Kraken Kraken MINA/EUR $0.7877 $144,324 06:56:19 19/04/2024
54 Bit2Me Bit2Me MINA/EUR $0.7879 $139,247 06:59:17 19/04/2024
55 Bitcoiva Bitcoiva MINA/USDT $0.7872 $134,957 06:59:17 19/04/2024
56 Tokenize Xchange Tokenize Xchange MINA/USD $0.7787 $129,915 06:59:17 19/04/2024
57 Tokenize Xchange Tokenize Xchange MINA/SGD $0.7790 $129,743 06:59:17 19/04/2024
58 Coinlist Pro Coinlist Pro MINA/USDT $0.7935 $124,771 06:59:17 19/04/2024
59 KuCoin KuCoin MINA/USDT $0.7906 $114,633 06:55:58 19/04/2024
60 BYDFi BYDFi MINA/USDT $0.7875 $99,137.03 06:59:17 19/04/2024
61 CoinW CoinW MINA/USDT $0.7881 $81,642.25 06:59:17 19/04/2024
62 Coinbase Exchange Coinbase Exchange MINA/EUR $0.7898 $71,386.33 06:56:19 19/04/2024
63 AlphaX AlphaX MINA/USDT $0.7865 $71,260.83 06:58:58 19/04/2024
64 KuCoin KuCoin MINA/USDT $0.7857 $66,138.09 06:56:19 19/04/2024
65 ONUS Pro ONUS Pro MINA/VNDC $0.7864 $62,951.44 06:58:58 19/04/2024
66 Binance Binance MINA/BTC $0.7873 $57,770.54 06:56:19 19/04/2024
67 CoinCatch CoinCatch MINA/USDT $0.7878 $50,487.88 06:59:17 19/04/2024
68 AlphaX AlphaX MINA/USDT $0.7864 $50,323.25 06:58:20 19/04/2024
69 Hotscoin Hotscoin MINA/USDT $0.7868 $29,860.01 06:59:17 19/04/2024
70 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.7871 $28,054.09 06:59:17 19/04/2024
71 MEXC MEXC MINA/USDC $0.7898 $26,940.20 06:59:17 19/04/2024
72 Coinlist Pro Coinlist Pro MINA/USD $0.7934 $25,613.23 06:59:17 19/04/2024
73 Bitvavo Bitvavo MINA/EUR $0.7879 $24,119.17 06:59:17 19/04/2024
74 CoinEx CoinEx MINA/USDT $0.7864 $19,859.14 06:59:17 19/04/2024
75 WOO X WOO X MINA/USDT $0.7866 $16,443.45 06:58:58 19/04/2024
76 Kraken Kraken MINA/USD $0.7941 $14,262.04 06:55:58 19/04/2024
77 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.7872 $13,527.78 06:58:58 19/04/2024
78 Pionex Pionex MINA/USDT $0.7875 $11,697.37 06:59:17 19/04/2024
79 Coinbase Exchange Coinbase Exchange MINA/USDT $0.7865 $10,952.40 06:56:19 19/04/2024
80 Bitlo Bitlo MINA/TRY $0.7959 $10,916.80 06:59:17 19/04/2024
81 Gate.io Gate.io MINA/BTC $0.7882 $10,753.02 06:59:17 19/04/2024
82 Equation V2 Equation V2 MINA/USDT $0.7375 $9,864.78 23:03:58 16/04/2024
83 Kraken Kraken MINA/XBT $0.7873 $9,587.91 06:56:19 19/04/2024
84 CoinEx CoinEx MINA/USDC $0.7838 $7,868.43 06:59:17 19/04/2024
85 CoinEx CoinEx MINA/BTC $0.7859 $7,447.15 06:59:17 19/04/2024
86 Gate.io Gate.io MINA/TRY $0.7906 $7,156.53 06:59:17 19/04/2024
87 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.7871 $6,763.82 06:59:17 19/04/2024
88 Kraken Kraken MINA/GBP $0.7922 $4,690.59 06:56:19 19/04/2024
89 Nominex Nominex MINA/USDT $0.7869 $3,397.65 06:59:17 19/04/2024
90 CoinDCX CoinDCX MINA/USDT $0.7873 $3,316.49 06:59:17 19/04/2024
91 OKX OKX MINA/USDC $0.7896 $2,773.36 06:56:19 19/04/2024
92 Kine Protocol (Polygon) Kine Protocol (Polygon) MINA/USD $1.55 $2,710.46 07:01:58 19/04/2024
93 Korbit Korbit MINA/KRW $0.8351 $2,279.72 06:59:17 19/04/2024
94 Tokocrypto Tokocrypto MINA/USDT $0.7870 $2,201.65 06:59:17 19/04/2024
95 CoinDCX CoinDCX MINA/INR $0.8893 $1,997.35 06:59:17 19/04/2024
96 Coinone Coinone MINA/KRW $0.8474 $1,243.56 06:59:17 19/04/2024
97 Upbit Upbit MINA/BTC $0.7937 $805.30 06:56:19 19/04/2024
98 BitMEX BitMEX MINA/USDT $0.7836 $659.00 06:58:58 19/04/2024
99 Kine Protocol Kine Protocol MINA/USD $0.7619 $584.18 14:09:58 16/04/2024
100 WazirX WazirX MINA/USDT $0.7875 $553.14 06:59:17 19/04/2024
101 CEX.IO CEX.IO MINA/USDT $0.7875 $219.05 06:59:17 19/04/2024
102 ONUS Pro ONUS Pro MINA/VNDC $0.7908 $218.61 06:59:17 19/04/2024
103 CEX.IO CEX.IO MINA/USD $0.7890 $173.12 06:59:17 19/04/2024
104 Nominex Nominex MINA/TRY $0.7900 $153.71 06:59:17 19/04/2024
105 OKX OKX MINA/EUR $0.7930 $106.43 06:56:19 19/04/2024
106 CEX.IO CEX.IO MINA/EUR $0.7900 $62.11 06:59:17 19/04/2024
107 Tokocrypto Tokocrypto MINA/BTC $0.7876 $25.62 06:59:17 19/04/2024
108 Giottus Giottus MINA/INR $0.8570 $17.96 06:59:17 19/04/2024

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:58:58 19/04/2024, cặp giao dịch MINA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,822,190 với tỷ giá $0.7866.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - GiaCoin.com
4.2 trên 761 đánh giá