Maple Finance SYRUP
Xếp hạng #145
01:09:48 13/11/2026
Giá Maple Finance (SYRUP)
$0.1220 -10.2%
0.000001698 BTC
3,172 VND
Thấp: $0.1215
Cao: $0.1365
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SYRUP/USDT | $0.1226 | $64,361,000 | 01:00:16 13/11/2026 |
| 2 |  Binance |
SYRUP/USDT | $0.1223 | $4,914,965 | 00:54:16 13/11/2026 |
| 3 |  FameEX |
SYRUP/USDT | $0.1227 | $3,736,653 | 00:57:24 13/11/2026 |
| 4 |  CoinW |
SYRUP/USDT | $0.1222 | $3,673,416 | 00:57:16 13/11/2026 |
| 5 |  OrangeX |
SYRUP/USDT | $0.1226 | $3,430,930 | 00:57:15 13/11/2026 |
| 6 |  BitDelta |
SYRUP/USDT | $0.1227 | $2,541,233 | 00:57:07 13/11/2026 |
| 7 |  Ourbit |
SYRUP/USDT | $0.1226 | $2,509,946 | 00:57:17 13/11/2026 |
| 8 |  Echobit |
SYRUP/USDT | $0.1226 | $2,368,995 | 00:57:16 13/11/2026 |
| 9 |  BlockFin |
SYRUP/USDT | $0.1226 | $1,734,062 | 01:00:15 13/11/2026 |
| 10 |  WhiteBIT |
SYRUP/USDT | $0.1233 | $1,695,846 | 00:57:15 13/11/2026 |
| 11 |  BYDFi |
SYRUP/USDT | $0.1226 | $1,688,746 | 00:57:15 13/11/2026 |
| 12 |  Bybit |
SYRUP/USDT | $0.1223 | $1,631,090 | 00:54:16 13/11/2026 |
| 13 |  Biconomy.com |
SYRUP/USDT | $0.1227 | $1,588,847 | 00:57:16 13/11/2026 |
| 14 | Binance |
SYRUP/USDT | $0.1227 | $1,421,682 | 00:56:42 13/11/2026 |
| 15 |  BVOX |
SYRUP/USDT | $0.1231 | $1,315,034 | 00:57:15 13/11/2026 |
| 16 |  Coinbase Exchange |
SYRUP/USD | $0.1227 | $1,139,309 | 00:56:29 13/11/2026 |
| 17 |  Aivora Exchange |
SYRUP/USDT | $0.2207 | $828,570 | 01:00:16 13/11/2026 |
| 18 |  Bitcastle |
SYRUP/USDT | $0.1226 | $782,599 | 00:57:17 13/11/2026 |
| 19 |  BingX |
SYRUP/USDT | $0.1227 | $766,865 | 00:57:18 13/11/2026 |
| 20 |  BTCC |
SYRUP/USDT | $0.1224 | $710,523 | 00:57:08 13/11/2026 |
| 21 |  YUBIT |
SYRUP/USDT | $0.1227 | $631,066 | 00:57:08 13/11/2026 |
| 22 | Binance |
SYRUP/USDC | $0.1227 | $610,216 | 00:56:42 13/11/2026 |
| 23 |  Toobit |
SYRUP/USDT | $0.1226 | $603,003 | 00:57:16 13/11/2026 |
| 24 | Echobit |
SYRUP/USDT | $0.1227 | $595,897 | 00:57:07 13/11/2026 |
| 25 | WhiteBIT |
SYRUP/USDT | $0.1228 | $575,718 | 00:57:10 13/11/2026 |
| 26 |  Bitbaby |
SYRUP/USDT | $0.1226 | $568,310 | 01:00:16 13/11/2026 |
| 27 |  GroveX |
SYRUP/USDT | $0.1215 | $566,945 | 01:00:11 13/11/2026 |
| 28 |  KCEX |
SYRUP/USDT | $0.1226 | $522,745 | 00:57:15 13/11/2026 |
| 29 |  Hotcoin |
SYRUP/USDT | $0.1227 | $511,612 | 00:57:19 13/11/2026 |
| 30 |  Zoomex |
SYRUP/USDT | $0.1227 | $491,333 | 00:57:16 13/11/2026 |
| 31 |  x.me Exchange |
SYRUP/USDT | $0.1227 | $444,401 | 00:57:19 13/11/2026 |
| 32 |  SuperEx |
SYRUP/USDT | $0.1227 | $407,885 | 00:57:09 13/11/2026 |
| 33 |  Hyperliquid |
SYRUP/USDC | $0.1224 | $378,514 | 00:54:26 13/11/2026 |
| 34 | OrangeX |
SYRUP/USDT | $0.1226 | $351,396 | 00:57:11 13/11/2026 |
| 35 |  MEXC |
SYRUP/USDT | $0.1224 | $326,714 | 00:54:16 13/11/2026 |
| 36 |  Kraken |
SYRUP/USD | $0.1224 | $308,613 | 00:59:55 13/11/2026 |
| 37 | YUBIT |
SYRUP/USDT | $0.1226 | $304,343 | 00:57:16 13/11/2026 |
| 38 |  Bitbase |
SYRUP/USDT | $0.1227 | $299,573 | 00:57:07 13/11/2026 |
| 39 | BlockFin |
SYRUP/USDT | $0.1229 | $294,196 | 01:00:10 13/11/2026 |
| 40 |  Upbit |
SYRUP/KRW | $0.1243 | $272,868 | 00:56:23 13/11/2026 |
| 41 |  EasiCoin |
SYRUP/USDT | $0.1226 | $253,097 | 01:00:15 13/11/2026 |
| 42 |  Bitvavo |
SYRUP/EUR | $0.1227 | $240,164 | 00:57:08 13/11/2026 |
| 43 | Biconomy.com |
SYRUP/USDC | $0.1227 | $214,844 | 00:57:07 13/11/2026 |
| 44 |  Bitrue |
SYRUP/USDT | $0.1226 | $214,814 | 00:57:16 13/11/2026 |
| 45 | Toobit |
SYRUP/USDT | $0.1227 | $209,921 | 00:57:11 13/11/2026 |
| 46 |  Cofinex |
SYRUP/USDT | $0.1228 | $197,729 | 01:00:15 13/11/2026 |
| 47 |  Bitunix |
SYRUP/USDT | $0.1226 | $187,082 | 00:57:16 13/11/2026 |
| 48 | Ourbit |
SYRUP/USDT | $0.1222 | $185,450 | 00:51:11 13/11/2026 |
| 49 |  KuCoin |
SYRUP/USDT | $0.1226 | $178,598 | 00:56:23 13/11/2026 |
| 50 |  BloFin |
SYRUP/USDT | $0.1222 | $176,026 | 00:54:17 13/11/2026 |
| 51 | WhiteBIT |
SYRUP/USDC | $0.1219 | $173,462 | 00:57:10 13/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $2,057.52 | $170,316 | 00:28:23 13/11/2026 |
| 53 |  BitKan |
SYRUP/USDT | $0.1227 | $156,257 | 01:00:07 13/11/2026 |
| 54 |  Bitget |
SYRUP/USDT | $0.1218 | $141,387 | 00:55:21 13/11/2026 |
| 55 |  ASTX |
SYRUP/USDT | $0.1228 | $129,550 | 01:00:08 13/11/2026 |
| 56 | Bitbase |
SYRUP/USDT | $0.1226 | $123,293 | 00:57:18 13/11/2026 |
| 57 | KCEX |
SYRUP/USDT | $0.1226 | $104,011 | 00:57:12 13/11/2026 |
| 58 |  Gate |
SYRUP/USDT | $0.1217 | $92,855.73 | 00:56:24 13/11/2026 |
| 59 | KTX |
SYRUP/USDT | $0.1228 | $89,395.78 | 01:00:10 13/11/2026 |
| 60 | BloFin |
SYRUP/USDT | $0.1226 | $88,591.92 | 00:57:16 13/11/2026 |
| 61 | KuCoin |
SYRUP/USDT | $0.1224 | $85,203.70 | 00:54:18 13/11/2026 |
| 62 | Bitunix |
SYRUP/USDT | $0.1228 | $82,766.25 | 00:57:10 13/11/2026 |
| 63 | BingX |
SYRUP/USDT | $0.1228 | $75,762.81 | 00:57:10 13/11/2026 |
| 64 | x.me Exchange |
SYRUP/USDT | $0.1227 | $71,559.85 | 00:57:09 13/11/2026 |
| 65 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1242 | $68,730.41 | 00:51:11 13/11/2026 |
| 66 |  Bithumb |
SYRUP/KRW | $0.1243 | $67,937.37 | 00:59:24 13/11/2026 |
| 67 | MEXC |
SYRUP/USDT | $0.1225 | $63,186.28 | 00:54:09 13/11/2026 |
| 68 | Gate |
SYRUP/USDT | $0.1224 | $63,158.39 | 00:54:20 13/11/2026 |
| 69 |  Bit2Me |
SYRUP/EUR | $0.1218 | $59,307.81 | 00:57:08 13/11/2026 |
| 70 | Kraken |
SYRUP/EUR | $0.1218 | $56,448.07 | 00:59:55 13/11/2026 |
| 71 |  CriptoSwaps |
SYRUP/USDT | $0.1227 | $53,732.29 | 01:00:08 13/11/2026 |
| 72 | MEXC |
SYRUP/USDC | $0.1227 | $52,417.23 | 00:54:09 13/11/2026 |
| 73 | Cofinex |
SYRUP/USDT | $0.1226 | $51,223.78 | 01:00:08 13/11/2026 |
| 74 |  LBank |
SYRUP/USDT | $0.1229 | $48,930.51 | 00:57:09 13/11/2026 |
| 75 | Binance |
SYRUP/TRY | $0.1230 | $46,214.39 | 00:56:42 13/11/2026 |
| 76 |  CoinUp.io |
SYRUP/USDT | $0.1225 | $45,917.10 | 00:51:11 13/11/2026 |
| 77 |  Bitstamp by Robinhood |
SYRUP/USD | $0.1222 | $44,959.89 | 00:59:53 13/11/2026 |
| 78 | Bitcastle |
SYRUP/USDT | $0.1228 | $41,335.40 | 00:57:12 13/11/2026 |
| 79 |  DigiFinex |
SYRUP/USDT | $0.1226 | $39,748.30 | 00:57:10 13/11/2026 |
| 80 |  Pionex |
SYRUP/USDT | $0.1227 | $32,652.20 | 00:57:17 13/11/2026 |
| 81 |  Hibt |
SYRUP/USDT | $0.1225 | $27,119.18 | 00:57:10 13/11/2026 |
| 82 |  Lighter |
SYRUP/USDC | $0.1218 | $24,910.24 | 00:57:15 13/11/2026 |
| 83 |  Variational |
SYRUP/USDC | $0.1225 | $24,013.41 | 01:00:21 13/11/2026 |
| 84 |  Binance TR |
SYRUP/TRY | $0.1230 | $22,839.89 | 00:57:09 13/11/2026 |
| 85 |  CRMClick |
SYRUP/USDT | $0.1305 | $22,287.54 | 01:00:09 13/11/2026 |
| 86 |  HTX |
SYRUP/USDT | $0.1305 | $22,287.45 | 00:59:24 13/11/2026 |
| 87 |  Aerodrome SlipStream |
WETH/SYRUP | $2,012.39 | $22,073.73 | 00:52:23 13/11/2026 |
| 88 | Bitrue |
SYRUP/USDT | $0.1227 | $21,800.40 | 00:57:10 13/11/2026 |
| 89 |  BitTap |
SYRUP/USDT | $0.1226 | $21,404.88 | 01:00:17 13/11/2026 |
| 90 |  XBO.com |
SYRUP/USDT | $0.1231 | $20,458.72 | 01:00:07 13/11/2026 |
| 91 |  Paribu |
SYRUP/TRY | $0.1220 | $15,335.31 | 00:56:53 13/11/2026 |
| 92 |  Revolut (UK) |
SYRUP/USD | $0.1224 | $15,230.21 | 01:00:10 13/11/2026 |
| 93 | Uniswap v4 (Ethereum) |
SYRUP/USDT | $0.1237 | $12,638.05 | 00:51:11 13/11/2026 |
| 94 |  Binance TH |
SYRUP/USDT | $0.1227 | $12,410.73 | 00:57:08 13/11/2026 |
| 95 |  Aster |
SYRUP/USDT | $0.1218 | $7,661.16 | 00:54:15 13/11/2026 |
| 96 |  NexDAX |
SYRUP/USDT | $0.1209 | $7,507.21 | 00:48:12 13/11/2026 |
| 97 |  Kanga Exchange |
SYRUP/USDC | $0.1233 | $7,458.88 | 01:00:11 13/11/2026 |
| 98 |  Tothemoon |
SYRUP/USDC | $0.1227 | $4,267.73 | 00:57:10 13/11/2026 |
| 99 | Tothemoon |
SYRUP/USDT | $0.1227 | $4,264.42 | 00:57:10 13/11/2026 |
| 100 |  TRIV |
SYRUP/IDR | $0.1229 | $2,122.72 | 01:00:15 13/11/2026 |
| 101 | TRIV |
SYRUP/USDT | $0.1226 | $2,121.85 | 01:00:15 13/11/2026 |
| 102 |  Bitlo |
SYRUP/TRY | $0.1228 | $1,875.63 | 01:00:08 13/11/2026 |
| 103 |  MGBX |
SYRUP/USDT | $0.1227 | $1,491.89 | 00:57:08 13/11/2026 |
| 104 |  Tokocrypto |
SYRUP/USDT | $0.1227 | $1,365.53 | 00:57:09 13/11/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/SYRUP | $2,007.89 | $1,201.65 | 00:52:23 13/11/2026 |
| 106 |  VinDAX |
SYRUP/USDT | $0.1215 | $1,084.29 | 01:00:11 13/11/2026 |
| 107 |  WOO X |
SYRUP/USDT | $0.1226 | $357.58 | 00:57:15 13/11/2026 |
| 108 |  Crypto.com Exchange |
SYRUP/USD | $0.1250 | $281.48 | 00:57:07 13/11/2026 |
| 109 |  Aerodrome Finance |
WETH/SYRUP | $2,010.79 | $256.33 | 00:20:34 13/11/2026 |
| 110 | Bitstamp by Robinhood |
SYRUP/EUR | $0.1221 | $244.32 | 00:59:53 13/11/2026 |
| 111 |  CoinDCX |
SYRUP/INR | $0.1387 | $211.01 | 00:57:07 13/11/2026 |
| 112 | CoinDCX |
SYRUP/USDT | $0.1227 | $130.03 | 00:57:07 13/11/2026 |
| 113 |  Indodax |
SYRUP/IDR | $0.1232 | $66.56 | 00:59:55 13/11/2026 |
| 114 |  Coinone |
SYRUP/KRW | $0.1252 | $50.09 | 00:56:53 13/11/2026 |
| 115 |  Digital X |
SYRUP/KRW | $0.1310 | $30.37 | 00:54:09 13/11/2026 |
| 116 | Upbit |
SYRUP/USDT | $0.1310 | $2.62 | 00:56:23 13/11/2026 |
| 117 |  Bitkub |
SYRUP/THB | $0.1224 | $0.4128 | 00:57:07 13/11/2026 |
| 118 |  Poloniex |
SYRUP/USDT | $0.1055 | $0 | 00:59:53 13/11/2026 |
| 119 | Upbit |
SYRUP/BTC | $0.1297 | $0 | 00:56:23 13/11/2026 |
| 120 |  ZebPay |
SYRUP/INR | $0.1576 | $0 | 09:57:11 07/11/2026 |
| 121 | Tokocrypto |
SYRUP/USDC | $0.1228 | $0 | 00:57:09 13/11/2026 |
| 122 |  Flipster |
SYRUP/USDT | $0.2075 | $0 | 00:57:16 13/11/2026 |
| 123 | Binance TH |
SYRUP/USDC | $0.1228 | $0 | 00:57:08 13/11/2026 |
| 124 |  ADEN |
SYRUP/USDT | $0.1228 | $0 | 01:01:01 13/11/2026 |
| 125 |  Gate US |
SYRUP/USDT | $0.1227 | $0 | 01:00:11 13/11/2026 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/11/2026, cặp giao dịch SYRUP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,361,000 với tỷ giá $0.1226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.