Maple Finance SYRUP
Xếp hạng #126
11:28:00 14/05/2026
Giá Maple Finance (SYRUP)
$0.2301 -6.68%
0.000002902 BTC
6,059 VND
Thấp: $0.2289
Cao: $0.2489
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.2287 | $36,388,062 | 10:57:16 14/05/2026 |
| 2 |  AscendEX |
SYRUP/USDT | $0.2287 | $9,261,842 | 10:57:15 14/05/2026 |
| 3 |  WOO X Pro |
SYRUP/USDT | $0.2284 | $7,402,308 | 11:00:16 14/05/2026 |
| 4 |  Hotcoin |
SYRUP/USDT | $0.2287 | $7,077,767 | 10:57:18 14/05/2026 |
| 5 |  Binance |
SYRUP/USDT | $0.2291 | $4,904,138 | 10:54:16 14/05/2026 |
| 6 |  FameEX |
SYRUP/USDT | $0.2286 | $3,324,655 | 10:57:17 14/05/2026 |
| 7 |  OrangeX |
SYRUP/USDT | $0.2287 | $2,610,881 | 10:57:15 14/05/2026 |
| 8 |  Ourbit |
SYRUP/USDT | $0.2286 | $2,359,572 | 10:57:16 14/05/2026 |
| 9 |  Deepcoin |
SYRUP/USDT | $0.2289 | $2,005,217 | 10:57:15 14/05/2026 |
| 10 |  WhiteBIT |
SYRUP/USDT | $0.2284 | $1,651,845 | 10:57:15 14/05/2026 |
| 11 |  BlockFin |
SYRUP/USDT | $0.2284 | $1,396,646 | 11:00:15 14/05/2026 |
| 12 | Binance |
SYRUP/USDT | $0.2292 | $1,131,526 | 10:56:54 14/05/2026 |
| 13 |  HTX |
SYRUP/USDT | $0.2288 | $1,075,585 | 10:59:54 14/05/2026 |
| 14 |  Bitbaby |
SYRUP/USDT | $0.2285 | $888,084 | 11:00:16 14/05/2026 |
| 15 |  Aivora Exchange |
SYRUP/USDT | $0.2209 | $829,051 | 11:00:16 14/05/2026 |
| 16 |  Toobit |
SYRUP/USDT | $0.2286 | $828,408 | 10:57:15 14/05/2026 |
| 17 |  BTCC |
SYRUP/USDT | $0.2290 | $564,282 | 10:57:12 14/05/2026 |
| 18 |  SuperEx |
SYRUP/USDT | $0.2290 | $543,540 | 11:00:12 14/05/2026 |
| 19 | Echobit |
SYRUP/USDT | $0.2292 | $508,638 | 10:57:09 14/05/2026 |
| 20 |  VOOX Exchange |
SYRUP/USDT | $0.2287 | $506,285 | 10:57:17 14/05/2026 |
| 21 |  Cofinex |
SYRUP/USDT | $0.2287 | $501,327 | 11:00:17 14/05/2026 |
| 22 |  Bitget |
SYRUP/USDT | $0.2288 | $501,139 | 10:54:15 14/05/2026 |
| 23 |  Coinbase Exchange |
SYRUP/USD | $0.2293 | $462,699 | 10:57:00 14/05/2026 |
| 24 |  EagleX |
SYRUP/USDT | $0.2287 | $433,356 | 11:00:07 14/05/2026 |
| 25 |  YUBIT |
SYRUP/USDT | $0.2291 | $429,715 | 10:57:08 14/05/2026 |
| 26 |  Phemex |
SYRUP/USDT | $0.2285 | $373,162 | 10:57:16 14/05/2026 |
| 27 |  Bitcastle |
SYRUP/USDT | $0.2285 | $362,884 | 11:00:18 14/05/2026 |
| 28 | WhiteBIT |
SYRUP/USDT | $0.2290 | $338,055 | 10:57:07 14/05/2026 |
| 29 | Toobit |
SYRUP/USDT | $0.2290 | $326,057 | 10:57:13 14/05/2026 |
| 30 |  MEXC |
SYRUP/USDT | $0.2286 | $318,468 | 10:57:15 14/05/2026 |
| 31 | Binance |
SYRUP/USDC | $0.2292 | $313,502 | 10:56:42 14/05/2026 |
| 32 |  Bitrue |
SYRUP/USDT | $0.2287 | $306,344 | 10:57:17 14/05/2026 |
| 33 |  Hyperliquid |
SYRUP/USD | $0.2290 | $288,219 | 10:57:26 14/05/2026 |
| 34 |  Bitvavo |
SYRUP/EUR | $0.2288 | $284,236 | 10:57:08 14/05/2026 |
| 35 |  LBank |
SYRUP/USDT | $0.2292 | $283,103 | 10:57:12 14/05/2026 |
| 36 | OrangeX |
SYRUP/USDT | $0.2292 | $261,839 | 10:57:11 14/05/2026 |
| 37 | BlockFin |
SYRUP/USDT | $0.2294 | $252,778 | 11:00:07 14/05/2026 |
| 38 |  Coinlocally |
SYRUP/USDT | $0.2287 | $238,162 | 11:00:17 14/05/2026 |
| 39 |  Bitunix |
SYRUP/USDT | $0.2292 | $233,334 | 10:48:15 14/05/2026 |
| 40 |  Upbit |
SYRUP/KRW | $0.2277 | $206,712 | 10:56:53 14/05/2026 |
| 41 |  XT.COM |
SYRUP/USDT | $0.2290 | $169,251 | 10:57:12 14/05/2026 |
| 42 |  CoinTR |
SYRUP/TRY | $0.2286 | $168,577 | 11:00:08 14/05/2026 |
| 43 | CoinTR |
SYRUP/USDT | $0.2288 | $166,059 | 11:00:08 14/05/2026 |
| 44 | Ourbit |
SYRUP/USDT | $0.2292 | $161,669 | 10:57:07 14/05/2026 |
| 45 |  Gate |
SYRUP/USDT | $0.2288 | $157,714 | 10:54:19 14/05/2026 |
| 46 |  Lighter |
SYRUP/USDC | $0.2289 | $157,678 | 11:00:15 14/05/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $2,241.15 | $154,668 | 10:51:23 14/05/2026 |
| 48 |  KuCoin |
SYRUP/USDT | $0.2290 | $152,106 | 10:54:19 14/05/2026 |
| 49 |  BloFin |
SYRUP/USDT | $0.2289 | $151,839 | 10:51:11 14/05/2026 |
| 50 | BloFin |
SYRUP/USDT | $0.2286 | $147,549 | 10:57:16 14/05/2026 |
| 51 |  EasiCoin |
SYRUP/USDT | $0.2285 | $145,767 | 11:00:16 14/05/2026 |
| 52 |  Zoomex |
SYRUP/USDT | $0.2289 | $145,565 | 10:57:15 14/05/2026 |
| 53 |  BingX |
SYRUP/USDT | $0.2291 | $141,788 | 10:57:11 14/05/2026 |
| 54 | Bitget |
SYRUP/USDT | $0.2287 | $129,305 | 10:54:13 14/05/2026 |
| 55 |  ASTX |
SYRUP/USDT | $0.2289 | $114,632 | 11:00:08 14/05/2026 |
| 56 |  YEX |
SYRUP/USDT | $0.2287 | $111,793 | 11:00:09 14/05/2026 |
| 57 |  CriptoSwaps |
SYRUP/USDT | $0.2287 | $105,775 | 11:00:11 14/05/2026 |
| 58 |  Kraken |
SYRUP/USD | $0.2290 | $103,085 | 10:59:23 14/05/2026 |
| 59 |  Tapbit |
SYRUP/USDT | $0.2292 | $94,256.33 | 10:57:11 14/05/2026 |
| 60 |  CoinUp.io |
SYRUP/USDT | $0.2292 | $93,510.46 | 10:57:10 14/05/2026 |
| 61 |  Pionex |
SYRUP/USDT | $0.2287 | $92,411.40 | 10:57:16 14/05/2026 |
| 62 | Phemex |
SYRUP/USDT | $0.2288 | $91,409.76 | 10:57:11 14/05/2026 |
| 63 | WhiteBIT |
SYRUP/USDC | $0.2296 | $90,299.30 | 10:57:07 14/05/2026 |
| 64 |  BitKan |
SYRUP/USDT | $0.2288 | $88,925.28 | 11:00:10 14/05/2026 |
| 65 |  Biconomy.com |
SYRUP/USDT | $0.2291 | $85,521.06 | 10:57:10 14/05/2026 |
| 66 |  KCEX |
SYRUP/USDT | $0.2292 | $81,465.20 | 10:57:10 14/05/2026 |
| 67 |  Bitstamp by Robinhood |
SYRUP/USD | $0.2287 | $78,392.92 | 10:59:23 14/05/2026 |
| 68 | Gate |
SYRUP/USDT | $0.2292 | $78,055.43 | 10:56:24 14/05/2026 |
| 69 |  GroveX |
SYRUP/USDT | $0.2287 | $77,505.88 | 11:00:08 14/05/2026 |
| 70 | Binance |
SYRUP/TRY | $0.2289 | $76,409.86 | 10:56:54 14/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.2296 | $72,248.33 | 10:49:35 14/05/2026 |
| 72 | Biconomy.com |
SYRUP/USDC | $0.2291 | $66,249.45 | 10:57:10 14/05/2026 |
| 73 | MEXC |
SYRUP/USDT | $0.2292 | $65,632.16 | 10:57:08 14/05/2026 |
| 74 |  BitTap |
SYRUP/USDT | $0.2283 | $59,682.75 | 11:00:24 14/05/2026 |
| 75 | Bitunix |
SYRUP/USDT | $0.2294 | $58,645.17 | 10:48:09 14/05/2026 |
| 76 |  Paribu |
SYRUP/TRY | $0.2287 | $56,534.68 | 10:57:53 14/05/2026 |
| 77 | MEXC |
SYRUP/USDC | $0.2300 | $54,926.08 | 10:48:11 14/05/2026 |
| 78 |  BYDFi |
SYRUP/USDT | $0.2287 | $54,647.15 | 11:00:11 14/05/2026 |
| 79 | AscendEX |
SYRUP/USDT | $0.2244 | $52,106.81 | 10:57:11 14/05/2026 |
| 80 | Cofinex |
SYRUP/USDT | $0.2288 | $51,143.98 | 11:00:08 14/05/2026 |
| 81 | BYDFi |
SYRUP/USDT | $0.2288 | $48,813.96 | 11:00:15 14/05/2026 |
| 82 | VOOX Exchange |
SYRUP/USDT | $0.2292 | $47,911.52 | 10:57:10 14/05/2026 |
| 83 | KuCoin |
SYRUP/USDT | $0.2299 | $41,448.69 | 10:56:23 14/05/2026 |
| 84 |  Bithumb |
SYRUP/KRW | $0.2284 | $36,340.62 | 10:59:53 14/05/2026 |
| 85 |  DigiFinex |
SYRUP/USDT | $0.2290 | $31,408.57 | 11:00:08 14/05/2026 |
| 86 | Bitcastle |
SYRUP/USDT | $0.2287 | $30,528.08 | 11:00:09 14/05/2026 |
| 87 |  Aerodrome SlipStream |
WETH/SYRUP | $2,249.05 | $25,086.84 | 10:50:53 14/05/2026 |
| 88 |  Binance TR |
SYRUP/TRY | $0.2289 | $22,856.45 | 10:57:12 14/05/2026 |
| 89 | Bitrue |
SYRUP/USDT | $0.2292 | $19,041.47 | 10:57:07 14/05/2026 |
| 90 |  BVOX |
SYRUP/USDT | $0.2292 | $16,085.20 | 10:57:07 14/05/2026 |
| 91 |  XBO.com |
SYRUP/USDT | $0.2287 | $12,808.96 | 11:00:09 14/05/2026 |
| 92 |  CoinEx |
SYRUP/USDT | $0.2297 | $12,472.45 | 10:59:53 14/05/2026 |
| 93 |  Hibt |
SYRUP/USDT | $0.2292 | $11,715.63 | 10:57:10 14/05/2026 |
| 94 |  Bit2Me |
SYRUP/EUR | $0.2295 | $11,548.86 | 10:57:08 14/05/2026 |
| 95 | Kraken |
SYRUP/EUR | $0.2295 | $11,255.92 | 10:59:54 14/05/2026 |
| 96 |  Aster |
SYRUP/USDT | $0.2316 | $6,767.17 | 10:54:15 14/05/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/SYRUP | $2,249.81 | $3,519.87 | 08:47:27 14/05/2026 |
| 98 |  Korbit |
SYRUP/KRW | $0.2288 | $2,101.60 | 10:51:12 14/05/2026 |
| 99 |  WOO X |
SYRUP/USDT | $0.2285 | $1,487.47 | 11:00:16 14/05/2026 |
| 100 |  MGBX |
SYRUP/USDT | $0.2290 | $1,233.85 | 10:57:10 14/05/2026 |
| 101 |  TRIV |
SYRUP/IDR | $0.2293 | $1,077.68 | 11:00:11 14/05/2026 |
| 102 | TRIV |
SYRUP/USDT | $0.2287 | $1,077.60 | 11:00:11 14/05/2026 |
| 103 |  Indodax |
SYRUP/IDR | $0.2349 | $1,023.98 | 11:02:23 14/05/2026 |
| 104 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.2314 | $991.52 | 10:26:35 14/05/2026 |
| 105 |  Flipster |
SYRUP/USDT | $0.2289 | $817.35 | 11:00:15 14/05/2026 |
| 106 |  Bitkub |
SYRUP/THB | $0.2330 | $680.17 | 10:57:08 14/05/2026 |
| 107 |  Aerodrome Finance |
WETH/SYRUP | $2,245.42 | $422.23 | 10:34:27 14/05/2026 |
| 108 |  Coinone |
SYRUP/KRW | $0.2307 | $412.20 | 10:59:53 14/05/2026 |
| 109 |  Tokocrypto |
SYRUP/USDT | $0.2292 | $295.38 | 10:57:11 14/05/2026 |
| 110 | Uniswap v3 (Base) |
SYRUP/USDC | $0.2311 | $86.49 | 10:49:23 14/05/2026 |
| 111 |  Bitlo |
SYRUP/TRY | $0.2294 | $51.51 | 11:00:09 14/05/2026 |
| 112 |  CoinDCX |
SYRUP/INR | $0.2447 | $28.77 | 11:00:09 14/05/2026 |
| 113 |  CEX.IO |
SYRUP/USDT | $0.2294 | $26.45 | 10:57:12 14/05/2026 |
| 114 | CEX.IO |
SYRUP/USD | $0.2295 | $24.54 | 10:57:12 14/05/2026 |
| 115 |  Crypto.com Exchange |
SYRUP/USD | $0.2381 | $14.98 | 10:51:11 14/05/2026 |
| 116 | Upbit |
SYRUP/BTC | $0.2334 | $13.48 | 10:56:53 14/05/2026 |
| 117 | CoinDCX |
SYRUP/USDT | $0.2299 | $5.00 | 11:00:09 14/05/2026 |
| 118 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.2376 | $1.13 | 04:56:47 14/05/2026 |
| 119 |  Poloniex |
SYRUP/USDT | $0.06386 | $0 | 10:59:23 14/05/2026 |
| 120 | Bitstamp by Robinhood |
SYRUP/EUR | $0.2539 | $0 | 10:59:53 14/05/2026 |
| 121 | Upbit |
SYRUP/USDT | $0.2521 | $0 | 10:56:53 14/05/2026 |
| 122 |  ZebPay |
SYRUP/INR | $0.2386 | $0 | 10:57:11 14/05/2026 |
| 123 | Tokocrypto |
SYRUP/USDC | $0.2292 | $0 | 10:57:11 14/05/2026 |
| 124 |  LCX Exchange |
SYRUP/EUR | $0.2178 | $0 | 11:00:07 14/05/2026 |
| 125 |  Binance TH |
SYRUP/USDC | $0.2291 | $0 | 10:57:07 14/05/2026 |
| 126 | Binance TH |
SYRUP/USDT | $0.2290 | $0 | 10:57:07 14/05/2026 |
| 127 |  Gate US |
SYRUP/USDT | $0.2288 | $0 | 11:00:07 14/05/2026 |
| 128 |  CoinMy |
SYRUP/USDT | $0.2879 | $0 | 11:00:15 14/05/2026 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/05/2026, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,388,062 với tỷ giá $0.2287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.