Maple Finance SYRUP
Xếp hạng #130
21:48:00 23/10/2026
Giá Maple Finance (SYRUP)
$0.1912 -2.26%
0.000002342 BTC
4,963 VND
Thấp: $0.1887
Cao: $0.1973
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SYRUP/USDT | $0.1923 | $16,359,522 | 21:00:15 23/10/2026 |
| 2 |  BingX |
SYRUP/USDT | $0.1925 | $6,544,975 | 20:57:21 23/10/2026 |
| 3 |  Binance |
SYRUP/USDT | $0.1923 | $4,359,460 | 20:54:17 23/10/2026 |
| 4 |  BitDelta |
SYRUP/USDT | $0.1924 | $4,062,511 | 20:57:10 23/10/2026 |
| 5 |  FameEX |
SYRUP/USDT | $0.1923 | $3,443,699 | 20:57:18 23/10/2026 |
| 6 |  WhiteBIT |
SYRUP/USDT | $0.1923 | $3,337,480 | 20:54:16 23/10/2026 |
| 7 |  OrangeX |
SYRUP/USDT | $0.1923 | $2,771,850 | 20:57:15 23/10/2026 |
| 8 |  Echobit |
SYRUP/USDT | $0.1923 | $2,609,873 | 20:57:16 23/10/2026 |
| 9 |  BVOX |
SYRUP/USDT | $0.1924 | $2,433,823 | 20:57:24 23/10/2026 |
| 10 |  Ourbit |
SYRUP/USDT | $0.1923 | $2,374,929 | 20:57:17 23/10/2026 |
| 11 |  CoinW |
SYRUP/USDT | $0.1919 | $2,127,490 | 20:57:16 23/10/2026 |
| 12 |  BlockFin |
SYRUP/USDT | $0.1927 | $1,837,939 | 21:00:15 23/10/2026 |
| 13 |  Biconomy.com |
SYRUP/USDT | $0.1921 | $1,407,771 | 20:51:15 23/10/2026 |
| 14 | Binance |
SYRUP/USDT | $0.1926 | $1,331,151 | 20:56:42 23/10/2026 |
| 15 |  Coinbase Exchange |
SYRUP/USD | $0.1926 | $1,063,530 | 20:56:59 23/10/2026 |
| 16 |  MEXC |
SYRUP/USDT | $0.1923 | $917,814 | 20:54:17 23/10/2026 |
| 17 |  Bybit |
SYRUP/USDT | $0.1927 | $838,363 | 20:54:17 23/10/2026 |
| 18 |  Aivora Exchange |
SYRUP/USDT | $0.2207 | $828,430 | 21:00:16 23/10/2026 |
| 19 |  Hyperliquid |
SYRUP/USDC | $0.1928 | $806,438 | 20:54:27 23/10/2026 |
| 20 |  GroveX |
SYRUP/USDT | $0.1925 | $742,872 | 21:00:07 23/10/2026 |
| 21 |  BTCC |
SYRUP/USDT | $0.1926 | $665,649 | 20:57:10 23/10/2026 |
| 22 | BlockFin |
SYRUP/USDT | $0.1931 | $664,374 | 21:00:09 23/10/2026 |
| 23 | Binance |
SYRUP/USDC | $0.1927 | $658,421 | 20:56:42 23/10/2026 |
| 24 |  YUBIT |
SYRUP/USDT | $0.1924 | $652,479 | 20:57:07 23/10/2026 |
| 25 |  Bitbaby |
SYRUP/USDT | $0.1926 | $643,018 | 21:00:16 23/10/2026 |
| 26 |  Hotcoin |
SYRUP/USDT | $0.1926 | $628,101 | 20:57:28 23/10/2026 |
| 27 |  Toobit |
SYRUP/USDT | $0.1923 | $593,477 | 20:57:16 23/10/2026 |
| 28 |  x.me Exchange |
SYRUP/USDT | $0.1923 | $500,776 | 20:57:19 23/10/2026 |
| 29 |  KCEX |
SYRUP/USDT | $0.1922 | $492,475 | 20:57:15 23/10/2026 |
| 30 |  Bitcastle |
SYRUP/USDT | $0.1930 | $489,915 | 21:00:17 23/10/2026 |
| 31 | YUBIT |
SYRUP/USDT | $0.1923 | $455,726 | 20:57:15 23/10/2026 |
| 32 |  Bitbase |
SYRUP/USDT | $0.1926 | $415,191 | 20:57:10 23/10/2026 |
| 33 | WhiteBIT |
SYRUP/USDT | $0.1927 | $406,514 | 20:54:10 23/10/2026 |
| 34 |  BloFin |
SYRUP/USDT | $0.1919 | $401,861 | 20:45:08 23/10/2026 |
| 35 |  Bitget |
SYRUP/USDT | $0.1925 | $380,762 | 20:54:17 23/10/2026 |
| 36 |  Cofinex |
SYRUP/USDT | $0.1925 | $377,166 | 21:00:17 23/10/2026 |
| 37 | OrangeX |
SYRUP/USDT | $0.1925 | $356,612 | 20:57:10 23/10/2026 |
| 38 |  SuperEx |
SYRUP/USDT | $0.1934 | $344,004 | 21:00:09 23/10/2026 |
| 39 | Echobit |
SYRUP/USDT | $0.1925 | $299,713 | 20:57:07 23/10/2026 |
| 40 | Bitbase |
SYRUP/USDT | $0.1916 | $295,862 | 20:48:17 23/10/2026 |
| 41 |  LBank |
SYRUP/USDT | $0.1925 | $294,234 | 20:57:11 23/10/2026 |
| 42 |  Zoomex |
SYRUP/USDT | $0.1927 | $251,335 | 20:57:15 23/10/2026 |
| 43 |  EasiCoin |
SYRUP/USDT | $0.1927 | $231,632 | 21:00:16 23/10/2026 |
| 44 | Toobit |
SYRUP/USDT | $0.1924 | $209,258 | 20:57:07 23/10/2026 |
| 45 |  Paribu |
SYRUP/TRY | $0.1914 | $203,837 | 20:59:53 23/10/2026 |
| 46 |  Bitrue |
SYRUP/USDT | $0.1923 | $202,248 | 20:57:16 23/10/2026 |
| 47 | Biconomy.com |
SYRUP/USDC | $0.1920 | $195,431 | 20:51:10 23/10/2026 |
| 48 | Ourbit |
SYRUP/USDT | $0.1925 | $179,978 | 20:54:09 23/10/2026 |
| 49 |  KuCoin |
SYRUP/USDT | $0.1936 | $175,374 | 20:54:19 23/10/2026 |
| 50 |  Bitunix |
SYRUP/USDT | $0.1922 | $174,688 | 20:57:16 23/10/2026 |
| 51 |  Upbit |
SYRUP/KRW | $0.1939 | $173,688 | 20:56:53 23/10/2026 |
| 52 |  Kraken |
SYRUP/USD | $0.1927 | $165,938 | 20:59:56 23/10/2026 |
| 53 | KuCoin |
SYRUP/USDT | $0.1927 | $150,999 | 20:56:23 23/10/2026 |
| 54 |  CoinUp.io |
SYRUP/USDT | $0.1925 | $145,149 | 20:57:12 23/10/2026 |
| 55 |  ASTX |
SYRUP/USDT | $0.1926 | $133,782 | 21:00:12 23/10/2026 |
| 56 |  BitKan |
SYRUP/USDT | $0.1927 | $119,715 | 21:00:09 23/10/2026 |
| 57 |  Gate |
SYRUP/USDT | $0.1918 | $103,582 | 20:54:20 23/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1912 | $99,714.10 | 20:35:35 23/10/2026 |
| 59 |  Bitvavo |
SYRUP/EUR | $0.1926 | $93,553.11 | 20:57:08 23/10/2026 |
| 60 | WhiteBIT |
SYRUP/USDC | $0.1934 | $87,068.83 | 20:54:10 23/10/2026 |
| 61 | KCEX |
SYRUP/USDT | $0.1926 | $86,470.56 | 20:57:10 23/10/2026 |
| 62 | x.me Exchange |
SYRUP/USDT | $0.1923 | $83,860.61 | 20:57:11 23/10/2026 |
| 63 | Binance |
SYRUP/TRY | $0.1925 | $82,777.79 | 20:56:42 23/10/2026 |
| 64 | BingX |
SYRUP/USDT | $0.1926 | $82,182.20 | 20:57:19 23/10/2026 |
| 65 | Bitget |
SYRUP/USDT | $0.1927 | $80,770.88 | 20:55:20 23/10/2026 |
| 66 | BloFin |
SYRUP/USDT | $0.1918 | $80,285.17 | 20:45:17 23/10/2026 |
| 67 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $2,402.89 | $80,077.72 | 20:34:23 23/10/2026 |
| 68 | MEXC |
SYRUP/USDT | $0.1926 | $76,073.19 | 20:54:09 23/10/2026 |
| 69 | Bitunix |
SYRUP/USDT | $0.1924 | $75,895.31 | 20:57:10 23/10/2026 |
| 70 |  BYDFi |
SYRUP/USDT | $0.1925 | $66,800.46 | 20:57:10 23/10/2026 |
| 71 |  CriptoSwaps |
SYRUP/USDT | $0.1928 | $66,392.45 | 20:54:13 23/10/2026 |
| 72 | MEXC |
SYRUP/USDC | $0.1927 | $56,228.03 | 20:54:09 23/10/2026 |
| 73 | Gate |
SYRUP/USDT | $0.1928 | $54,438.82 | 20:56:24 23/10/2026 |
| 74 | Bitcastle |
SYRUP/USDT | $0.1927 | $52,334.89 | 21:00:29 23/10/2026 |
| 75 | Cofinex |
SYRUP/USDT | $0.1931 | $50,659.69 | 21:00:07 23/10/2026 |
| 76 |  Bithumb |
SYRUP/KRW | $0.1938 | $46,208.69 | 20:59:53 23/10/2026 |
| 77 | BYDFi |
SYRUP/USDT | $0.1917 | $45,430.83 | 20:57:16 23/10/2026 |
| 78 |  Pionex |
SYRUP/USDT | $0.1923 | $43,507.57 | 20:57:16 23/10/2026 |
| 79 |  Bitstamp by Robinhood |
SYRUP/USD | $0.1906 | $38,664.90 | 20:59:53 23/10/2026 |
| 80 |  DigiFinex |
SYRUP/USDT | $0.1928 | $38,024.34 | 20:57:10 23/10/2026 |
| 81 |  BitTap |
SYRUP/USDT | $0.1926 | $36,383.45 | 21:00:18 23/10/2026 |
| 82 |  Blynex |
SYRUP/USDT | $0.1938 | $36,050.41 | 17:03:09 22/10/2026 |
| 83 |  De¹ |
USDC/SYRUP | $4.83 | $34,000.86 | 11:00:13 22/10/2026 |
| 84 |  Aerodrome SlipStream |
WETH/SYRUP | $2,404.74 | $32,257.52 | 20:26:31 23/10/2026 |
| 85 |  HTX |
SYRUP/USDT | $0.1924 | $31,200.65 | 20:56:54 23/10/2026 |
| 86 |  CRMClick |
SYRUP/USDT | $0.1924 | $31,200.60 | 21:00:07 23/10/2026 |
| 87 |  Lighter |
SYRUP/USDC | $0.1943 | $26,434.98 | 20:57:15 23/10/2026 |
| 88 | Kraken |
SYRUP/EUR | $0.1925 | $22,275.33 | 20:59:32 23/10/2026 |
| 89 |  Bit2Me |
SYRUP/EUR | $0.1925 | $21,461.18 | 20:57:11 23/10/2026 |
| 90 |  Binance TR |
SYRUP/TRY | $0.1925 | $20,421.23 | 20:57:14 23/10/2026 |
| 91 | Bitrue |
SYRUP/USDT | $0.1925 | $19,406.67 | 20:57:10 23/10/2026 |
| 92 | KTX |
SYRUP/USDT | $0.1928 | $19,322.41 | 21:00:12 23/10/2026 |
| 93 |  Kanga Exchange |
SYRUP/USDC | $0.1926 | $14,592.07 | 21:00:11 23/10/2026 |
| 94 |  XBO.com |
SYRUP/USDT | $0.1932 | $12,502.23 | 21:00:11 23/10/2026 |
| 95 |  NexDAX |
SYRUP/USDT | $0.1922 | $10,830.86 | 20:51:12 23/10/2026 |
| 96 |  Hibt |
SYRUP/USDT | $0.1928 | $8,183.24 | 20:57:10 23/10/2026 |
| 97 |  Aster |
SYRUP/USDT | $0.1925 | $6,015.39 | 20:54:16 23/10/2026 |
| 98 |  Tothemoon |
SYRUP/USDC | $0.1926 | $3,999.66 | 20:57:16 23/10/2026 |
| 99 | Tothemoon |
SYRUP/USDT | $0.1926 | $3,994.82 | 20:57:16 23/10/2026 |
| 100 |  Revolut (UK) |
SYRUP/USD | $0.1921 | $3,540.91 | 21:00:10 23/10/2026 |
| 101 |  Tokocrypto |
SYRUP/USDT | $0.1925 | $2,616.04 | 20:57:11 23/10/2026 |
| 102 |  Bitlo |
SYRUP/TRY | $0.1918 | $2,484.39 | 21:00:09 23/10/2026 |
| 103 |  CoinDCX |
SYRUP/INR | $0.2060 | $1,629.65 | 20:57:10 23/10/2026 |
| 104 |  TRIV |
SYRUP/IDR | $0.1937 | $1,315.27 | 21:02:12 23/10/2026 |
| 105 | TRIV |
SYRUP/USDT | $0.1929 | $1,314.92 | 21:02:12 23/10/2026 |
| 106 | Bitstamp by Robinhood |
SYRUP/EUR | $0.1931 | $1,266.97 | 20:59:23 23/10/2026 |
| 107 |  MGBX |
SYRUP/USDT | $0.1925 | $1,212.74 | 20:57:08 23/10/2026 |
| 108 |  Aerodrome Finance |
WETH/SYRUP | $2,411.62 | $1,171.54 | 20:57:53 23/10/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/SYRUP | $2,409.40 | $1,157.72 | 20:10:03 23/10/2026 |
| 110 |  VinDAX |
SYRUP/USDT | $0.1911 | $1,145.47 | 21:00:08 23/10/2026 |
| 111 |  Binance TH |
SYRUP/USDT | $0.1925 | $1,015.38 | 20:57:12 23/10/2026 |
| 112 |  WOO X |
SYRUP/USDT | $0.1923 | $934.60 | 20:57:15 23/10/2026 |
| 113 | CoinDCX |
SYRUP/USDT | $0.1927 | $534.70 | 20:57:10 23/10/2026 |
| 114 |  Coinbase International Exchange |
SYRUP/USDC | $0.2280 | $309.68 | 23:45:15 20/10/2026 |
| 115 |  Coinone |
SYRUP/KRW | $0.1951 | $233.78 | 20:59:53 23/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
SYRUP/USDT | $0.1915 | $191.40 | 20:18:59 23/10/2026 |
| 117 | Uniswap v3 (Base) |
SYRUP/USDC | $0.1981 | $148.90 | 20:26:23 23/10/2026 |
| 118 |  Variational |
SYRUP/USDC | $0.1930 | $94.37 | 21:00:17 23/10/2026 |
| 119 |  Indodax |
SYRUP/IDR | $0.2191 | $49.13 | 20:59:23 23/10/2026 |
| 120 |  Crypto.com Exchange |
SYRUP/USD | $0.1880 | $18.59 | 20:54:08 23/10/2026 |
| 121 |  Poloniex |
SYRUP/USDT | $0.1711 | $0 | 20:59:53 23/10/2026 |
| 122 |  Digital X |
SYRUP/KRW | $0.2180 | $0 | 20:57:10 23/10/2026 |
| 123 | Upbit |
SYRUP/BTC | $0.2514 | $0 | 20:56:53 23/10/2026 |
| 124 | Upbit |
SYRUP/USDT | $0.1947 | $0 | 20:56:53 23/10/2026 |
| 125 |  ZebPay |
SYRUP/INR | $0.2097 | $0 | 21:00:12 23/10/2026 |
| 126 |  Bitkub |
SYRUP/THB | $0.1985 | $0 | 20:57:07 23/10/2026 |
| 127 | Tokocrypto |
SYRUP/USDC | $0.1926 | $0 | 20:57:11 23/10/2026 |
| 128 |  Flipster |
SYRUP/USDT | $0.2075 | $0 | 21:00:16 23/10/2026 |
| 129 | Binance TH |
SYRUP/USDC | $0.1926 | $0 | 20:57:12 23/10/2026 |
| 130 |  ADEN |
SYRUP/USDT | $0.1926 | $0 | 21:01:00 23/10/2026 |
| 131 |  Gate US |
SYRUP/USDT | $0.1928 | $0 | 21:00:11 23/10/2026 |
| 132 |  CoinMy |
SYRUP/USDT | $0.2877 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2026, cặp giao dịch SYRUP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,359,522 với tỷ giá $0.1923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.