Maple Finance SYRUP
Xếp hạng #121
10:28:00 01/08/2025
Giá Maple Finance (SYRUP)
$0.4083 -11.11%
0.000003519 BTC
9,783 VND
Thấp: $0.4008
Cao: $0.4651
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.4077 | $101,959,499 | 09:57:17 01/08/2025 |
| 2 |  BTCC |
SYRUP/USDT | $0.4080 | $47,695,623 | 09:57:16 01/08/2025 |
| 3 |  Binance |
SYRUP/USDT | $0.4072 | $36,002,641 | 09:54:16 01/08/2025 |
| 4 |  FameEX |
SYRUP/USDT | $0.4073 | $28,732,244 | 09:54:17 01/08/2025 |
| 5 | Binance |
SYRUP/USDT | $0.4076 | $24,010,288 | 09:56:42 01/08/2025 |
| 6 |  Gate |
SYRUP/USDT | $0.4085 | $21,219,210 | 09:51:19 01/08/2025 |
| 7 | Gate |
SYRUP/USDT | $0.4075 | $14,945,553 | 09:56:54 01/08/2025 |
| 8 |  Bybit |
SYRUP/USDT | $0.4074 | $12,925,526 | 09:54:17 01/08/2025 |
| 9 |  Hotcoin |
SYRUP/USDT | $0.4078 | $11,975,461 | 09:57:19 01/08/2025 |
| 10 |  Upbit |
SYRUP/KRW | $0.4064 | $11,278,395 | 09:56:53 01/08/2025 |
| 11 | Echobit |
SYRUP/USDT | $0.4075 | $10,774,327 | 09:57:07 01/08/2025 |
| 12 |  Bitget |
SYRUP/USDT | $0.4070 | $10,282,763 | 09:54:16 01/08/2025 |
| 13 |  AscendEX |
SYRUP/USDT | $0.4085 | $8,884,468 | 09:57:23 01/08/2025 |
| 14 |  OKX |
SYRUP/USDT | $0.4081 | $7,985,993 | 09:55:44 01/08/2025 |
| 15 |  SAFEX |
SYRUP/USDT | $0.4080 | $6,916,125 | 09:57:11 01/08/2025 |
| 16 |  BYDFi |
SYRUP/USDT | $0.4071 | $6,115,127 | 10:00:17 01/08/2025 |
| 17 |  Bitrue |
SYRUP/USDT | $0.4073 | $5,373,078 | 09:57:17 01/08/2025 |
| 18 |  Hyperliquid |
SYRUP/USD | $0.4078 | $5,147,147 | 09:57:15 01/08/2025 |
| 19 |  KCEX |
SYRUP/USDT | $0.4078 | $4,624,192 | 09:57:16 01/08/2025 |
| 20 |  BlockFin |
SYRUP/USDT | $0.4066 | $4,474,482 | 10:00:16 01/08/2025 |
| 21 |  LBank |
SYRUP/USDT | $0.4074 | $4,406,694 | 09:57:08 01/08/2025 |
| 22 |  OrangeX |
SYRUP/USDT | $0.4082 | $4,096,941 | 09:51:16 01/08/2025 |
| 23 |  Coinbase Exchange |
SYRUP/USD | $0.4079 | $3,990,283 | 09:56:55 01/08/2025 |
| 24 |  HTX |
SYRUP/USDT | $0.4075 | $3,978,707 | 09:59:24 01/08/2025 |
| 25 |  Zoomex |
SYRUP/USDT | $0.4079 | $3,871,264 | 09:57:16 01/08/2025 |
| 26 |  Toobit |
SYRUP/USDT | $0.4078 | $3,510,415 | 09:57:19 01/08/2025 |
| 27 |  KuCoin |
SYRUP/USDT | $0.4085 | $3,071,173 | 09:51:17 01/08/2025 |
| 28 |  Ourbit |
SYRUP/USDT | $0.4076 | $3,033,403 | 09:57:17 01/08/2025 |
| 29 |  XT.COM |
SYRUP/USDT | $0.4075 | $2,827,353 | 09:57:07 01/08/2025 |
| 30 |  Bitunix |
SYRUP/USDT | $0.4086 | $2,581,482 | 09:45:16 01/08/2025 |
| 31 | Toobit |
SYRUP/USDT | $0.4080 | $2,403,158 | 09:57:08 01/08/2025 |
| 32 | Bitget |
SYRUP/USDT | $0.4074 | $2,373,211 | 09:54:11 01/08/2025 |
| 33 | Binance |
SYRUP/USDC | $0.4076 | $2,327,102 | 09:56:54 01/08/2025 |
| 34 |  AstralX |
SYRUP/USDT | $0.4073 | $2,163,496 | 10:00:11 01/08/2025 |
| 35 | Bitunix |
SYRUP/USDT | $0.4079 | $2,048,833 | 09:57:14 01/08/2025 |
| 36 |  Phemex |
SYRUP/USDT | $0.4077 | $1,754,469 | 09:57:18 01/08/2025 |
| 37 | OrangeX |
SYRUP/USDT | $0.4077 | $1,726,882 | 09:51:07 01/08/2025 |
| 38 |  MEXC |
SYRUP/USDT | $0.4074 | $1,576,766 | 09:54:15 01/08/2025 |
| 39 |  VOOX Exchange |
SYRUP/USDT | $0.4076 | $1,466,486 | 09:57:18 01/08/2025 |
| 40 |  Coinlocally |
SYRUP/USDT | $0.4073 | $1,464,409 | 10:00:26 01/08/2025 |
| 41 |  Tapbit |
SYRUP/USDT | $0.4074 | $1,338,586 | 09:57:11 01/08/2025 |
| 42 | VOOX Exchange |
SYRUP/USDT | $0.4080 | $1,264,312 | 09:57:11 01/08/2025 |
| 43 |  Kraken |
SYRUP/USD | $0.4077 | $1,245,009 | 09:59:54 01/08/2025 |
| 44 |  Slex Exchange |
SYRUP/USDT | $0.4078 | $1,169,160 | 09:57:07 01/08/2025 |
| 45 |  Hibt |
SYRUP/USDT | $0.4090 | $1,123,269 | 09:45:11 01/08/2025 |
| 46 |  SuperEx |
SYRUP/USDT | $0.4081 | $1,113,617 | 10:00:13 01/08/2025 |
| 47 | BTCC |
SYRUP/USDT | $0.4077 | $966,979 | 09:57:12 01/08/2025 |
| 48 |  BloFin |
SYRUP/USDT | $0.4070 | $966,413 | 09:57:17 01/08/2025 |
| 49 |  Coinbase International Exchange |
SYRUP/USDC | $0.4081 | $928,974 | 10:00:16 01/08/2025 |
| 50 | KCEX |
SYRUP/USDT | $0.4075 | $756,189 | 09:57:11 01/08/2025 |
| 51 |  Pionex |
SYRUP/USDT | $0.4077 | $703,515 | 09:57:15 01/08/2025 |
| 52 |  DigiFinex |
SYRUP/USDT | $0.4072 | $677,873 | 09:54:07 01/08/2025 |
| 53 |  BingX |
SYRUP/USDT | $0.4075 | $640,660 | 09:57:07 01/08/2025 |
| 54 | MEXC |
SYRUP/USDT | $0.4094 | $621,752 | 09:48:07 01/08/2025 |
| 55 |  Bithumb |
SYRUP/KRW | $0.4058 | $597,383 | 09:59:53 01/08/2025 |
| 56 | Binance |
SYRUP/TRY | $0.4071 | $559,920 | 09:56:42 01/08/2025 |
| 57 | Hotcoin |
SYRUP/USDT | $0.4082 | $526,135 | 09:59:39 01/08/2025 |
| 58 | KuCoin |
SYRUP/USDT | $0.4080 | $488,258 | 09:57:53 01/08/2025 |
| 59 | Phemex |
SYRUP/USDT | $0.4081 | $477,064 | 09:57:09 01/08/2025 |
| 60 | Ourbit |
SYRUP/USDT | $0.4074 | $458,237 | 09:54:09 01/08/2025 |
| 61 |  Bitvavo |
SYRUP/EUR | $0.4084 | $456,407 | 09:57:12 01/08/2025 |
| 62 |  WhiteBIT |
SYRUP/USDT | $0.4101 | $454,432 | 09:48:15 01/08/2025 |
| 63 | BlockFin |
SYRUP/USDT | $0.4081 | $396,894 | 10:00:11 01/08/2025 |
| 64 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.4035 | $383,687 | 09:04:35 01/08/2025 |
| 65 | HTX |
SYRUP/USDT | $0.4075 | $381,557 | 09:57:17 01/08/2025 |
| 66 |  BitKan |
SYRUP/USDT | $0.4081 | $379,828 | 10:00:12 01/08/2025 |
| 67 | WhiteBIT |
SYRUP/USDT | $0.4092 | $357,431 | 09:48:08 01/08/2025 |
| 68 |  Binance TR |
SYRUP/TRY | $0.4071 | $309,799 | 09:57:07 01/08/2025 |
| 69 | Bitrue |
SYRUP/USDT | $0.4075 | $298,030 | 09:57:07 01/08/2025 |
| 70 |  LCX Exchange |
SYRUP/EUR | $0.4094 | $252,085 | 10:00:11 01/08/2025 |
| 71 | BloFin |
SYRUP/USDT | $0.4079 | $249,772 | 09:57:11 01/08/2025 |
| 72 |  BVOX |
SYRUP/USDT | $0.4081 | $247,003 | 09:57:16 01/08/2025 |
| 73 |  CoinCatch |
SYRUP/USDT | $0.4068 | $160,411 | 09:57:07 01/08/2025 |
| 74 |  ONUS Pro |
SYRUP/USDT | $0.4075 | $141,503 | 09:57:18 01/08/2025 |
| 75 |  CriptoSwaps |
SYRUP/USDT | $0.4084 | $135,101 | 10:00:08 01/08/2025 |
| 76 |  GroveX |
SYRUP/USDT | $0.4080 | $123,781 | 10:00:16 01/08/2025 |
| 77 |  Bit2Me |
SYRUP/EUR | $0.4082 | $104,818 | 09:51:08 01/08/2025 |
| 78 | Kraken |
SYRUP/EUR | $0.4074 | $104,416 | 09:59:25 01/08/2025 |
| 79 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.4092 | $103,819 | 09:19:35 01/08/2025 |
| 80 |  WOO X |
SYRUP/USDT | $0.4078 | $84,859.11 | 09:57:15 01/08/2025 |
| 81 | AscendEX |
SYRUP/USDT | $0.3940 | $47,849.15 | 09:57:11 01/08/2025 |
| 82 |  Binance TH |
SYRUP/USDT | $0.4080 | $39,445.84 | 09:57:11 01/08/2025 |
| 83 |  Bitstamp |
SYRUP/USD | $0.4085 | $36,577.84 | 09:59:53 01/08/2025 |
| 84 |  Tothemoon |
SYRUP/USDC | $0.4075 | $35,307.60 | 09:57:11 01/08/2025 |
| 85 |  Uniswap v3 (Base) |
WETH/SYRUP | $3,672.13 | $25,954.71 | 09:38:05 01/08/2025 |
| 86 |  TRIV |
SYRUP/IDR | $0.4088 | $23,186.54 | 10:00:15 01/08/2025 |
| 87 | TRIV |
SYRUP/USDT | $0.4081 | $23,185.29 | 10:00:15 01/08/2025 |
| 88 | WhiteBIT |
SYRUP/USDC | $0.4105 | $16,554.05 | 09:48:08 01/08/2025 |
| 89 |  CoinEx |
SYRUP/USDT | $0.4094 | $14,977.41 | 09:59:53 01/08/2025 |
| 90 |  Indodax |
SYRUP/IDR | $0.4129 | $13,393.93 | 09:59:55 01/08/2025 |
| 91 |  Aerodrome Finance |
WETH/SYRUP | $3,714.12 | $13,296.58 | 09:45:45 01/08/2025 |
| 92 |  Bitkub |
SYRUP/THB | $0.4034 | $11,032.26 | 09:57:11 01/08/2025 |
| 93 | ONUS Pro |
SYRUP/USDT | $0.4112 | $10,512.06 | 09:57:15 01/08/2025 |
| 94 |  Orderly |
SYRUP/USDC | $0.4038 | $10,441.53 | 10:03:15 01/08/2025 |
| 95 |  Coinone |
SYRUP/KRW | $0.4026 | $8,455.53 | 09:56:23 01/08/2025 |
| 96 |  OpenOcean |
USDC/SYRUP | $2.24 | $7,511.04 | 06:39:09 31/07/2025 |
| 97 | OpenOcean |
ETH/SYRUP | $3,815.99 | $7,338.25 | 13:39:11 30/07/2025 |
| 98 | Bitstamp |
SYRUP/EUR | $0.4011 | $7,092.50 | 09:59:53 01/08/2025 |
| 99 |  Flipster |
SYRUP/USDT | $0.4079 | $6,229.02 | 09:57:19 01/08/2025 |
| 100 | ONUS Pro |
SYRUP/VNDC | $0.4101 | $5,178.61 | 09:57:15 01/08/2025 |
| 101 |  Tokocrypto |
SYRUP/USDT | $0.4080 | $4,466.24 | 09:57:12 01/08/2025 |
| 102 |  Korbit |
SYRUP/KRW | $0.4031 | $3,702.06 | 09:57:07 01/08/2025 |
| 103 | OpenOcean |
WETH/SYRUP | $3,757.17 | $2,294.02 | 19:39:15 29/07/2025 |
| 104 |  Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4050 | $816.10 | 09:01:59 01/08/2025 |
| 105 | Upbit |
SYRUP/BTC | $0.4250 | $717.34 | 09:56:53 01/08/2025 |
| 106 |  CoinDCX |
SYRUP/INR | $0.4278 | $673.55 | 10:00:15 01/08/2025 |
| 107 | CoinDCX |
SYRUP/USDT | $0.4070 | $328.05 | 10:00:15 01/08/2025 |
| 108 |  CEX.IO |
SYRUP/USDT | $0.4081 | $221.27 | 09:57:12 01/08/2025 |
| 109 | Upbit |
SYRUP/USDT | $0.4040 | $182.59 | 09:56:23 01/08/2025 |
| 110 | CEX.IO |
SYRUP/USD | $0.4080 | $35.79 | 09:57:12 01/08/2025 |
| 111 |  Crypto.com Exchange |
SYRUP/USD | $0.4351 | $32.89 | 09:57:11 01/08/2025 |
| 112 |  ZebPay |
SYRUP/INR | $0.4319 | $7.37 | 10:00:07 01/08/2025 |
| 113 |  Poloniex |
SYRUP/USDT | $0.3417 | $0 | 09:59:23 01/08/2025 |
| 114 | Tokocrypto |
SYRUP/USDC | $0.4075 | $0 | 09:57:12 01/08/2025 |
| 115 | Binance TH |
SYRUP/USDC | $0.4080 | $0 | 09:57:11 01/08/2025 |
| 116 |  Arkham |
SYRUP/USDT | $0.5557 | $0 | 10:00:15 01/08/2025 |
| 117 | Arkham |
SYRUP/USDT | $0.5906 | $0 | 10:00:16 01/08/2025 |
| 118 |  OX.FUN |
SYRUP/USD | $0.4069 | $0 | 10:00:17 01/08/2025 |
| 119 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4680 | $0 | 18:52:23 30/07/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/08/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,959,499 với tỷ giá $0.4077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.