
Thị trường Maple Finance (SYRUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SYRUP/USDT | $0.4929 | $134,908,305 | 07:57:16 11/07/2025 |
2 | ![]() |
SYRUP/USDT | $0.4908 | $87,013,492 | 07:54:16 11/07/2025 |
3 | ![]() |
SYRUP/USDT | $0.4929 | $55,203,947 | 07:57:17 11/07/2025 |
4 | ![]() |
SYRUP/USDT | $0.4930 | $47,787,944 | 07:57:16 11/07/2025 |
5 | ![]() |
SYRUP/USDT | $0.4914 | $37,735,582 | 07:57:17 11/07/2025 |
6 | ![]() |
SYRUP/USDT | $0.4920 | $34,964,903 | 07:56:42 11/07/2025 |
7 | ![]() |
SYRUP/USDT | $0.4934 | $27,836,429 | 07:57:18 11/07/2025 |
8 | ![]() |
SYRUP/USDT | $0.4936 | $25,353,150 | 07:57:19 11/07/2025 |
9 | ![]() |
SYRUP/USDT | $0.4919 | $22,358,282 | 07:59:24 11/07/2025 |
10 | ![]() |
SYRUP/USDT | $0.4915 | $21,477,372 | 07:54:17 11/07/2025 |
11 | ![]() |
SYRUP/USD | $0.4918 | $19,640,127 | 07:55:55 11/07/2025 |
12 | ![]() |
SYRUP/USDT | $0.4919 | $17,114,912 | 07:55:43 11/07/2025 |
13 | ![]() |
SYRUP/USDT | $0.4933 | $16,012,956 | 07:57:15 11/07/2025 |
14 | ![]() |
SYRUP/USDT | $0.4916 | $15,037,650 | 07:54:16 11/07/2025 |
15 | ![]() |
SYRUP/USDT | $0.4937 | $13,382,743 | 07:57:09 11/07/2025 |
16 | ![]() |
SYRUP/USDT | $0.4931 | $13,189,436 | 07:57:16 11/07/2025 |
17 | ![]() |
SYRUP/USDT | $0.4928 | $12,864,667 | 07:57:18 11/07/2025 |
18 | ![]() |
SYRUP/USDT | $0.4920 | $11,811,674 | 08:00:16 11/07/2025 |
19 | ![]() |
SYRUP/USDT | $0.4907 | $11,157,177 | 07:54:07 11/07/2025 |
20 | ![]() |
SYRUP/USDT | $0.4932 | $10,668,619 | 07:57:16 11/07/2025 |
21 | ![]() |
SYRUP/USDT | $0.4933 | $9,910,993 | 07:57:11 11/07/2025 |
22 | ![]() |
SYRUP/USDT | $0.4899 | $9,480,616 | 07:45:15 11/07/2025 |
23 | ![]() |
SYRUP/USDT | $0.4930 | $9,377,071 | 07:57:19 11/07/2025 |
24 | ![]() |
SYRUP/USD | $0.4945 | $9,249,515 | 07:57:16 11/07/2025 |
25 | ![]() |
SYRUP/USDT | $0.4929 | $6,877,352 | 07:57:17 11/07/2025 |
26 | ![]() |
SYRUP/USDC | $0.4920 | $6,762,589 | 07:56:42 11/07/2025 |
27 | ![]() |
SYRUP/USDT | $0.4937 | $6,444,037 | 07:57:15 11/07/2025 |
28 | ![]() |
SYRUP/USDT | $0.4936 | $6,267,134 | 07:57:15 11/07/2025 |
29 | ![]() |
SYRUP/USDT | $0.4914 | $5,445,021 | 07:54:17 11/07/2025 |
30 | ![]() |
SYRUP/USDT | $0.4921 | $4,871,399 | 07:59:24 11/07/2025 |
31 | ![]() |
SYRUP/USDT | $0.4899 | $4,815,069 | 08:03:16 11/07/2025 |
32 | ![]() |
SYRUP/USDT | $0.4914 | $4,547,111 | 07:54:21 11/07/2025 |
33 | ![]() |
SYRUP/USDT | $0.4935 | $4,194,378 | 07:57:07 11/07/2025 |
34 | ![]() |
SYRUP/USDT | $0.4933 | $3,501,614 | 07:57:09 11/07/2025 |
35 | ![]() |
SYRUP/USDT | $0.4915 | $3,209,634 | 07:57:12 11/07/2025 |
36 | ![]() |
SYRUP/USDT | $0.4913 | $2,965,682 | 08:00:18 11/07/2025 |
37 | ![]() |
SYRUP/USDT | $0.4926 | $2,197,135 | 07:57:25 11/07/2025 |
38 | ![]() |
SYRUP/USDT | $0.4919 | $1,974,718 | 07:57:08 11/07/2025 |
39 | ![]() |
SYRUP/EUR | $0.4901 | $1,842,742 | 07:57:08 11/07/2025 |
40 | ![]() |
SYRUP/USDT | $0.4909 | $1,836,337 | 07:59:53 11/07/2025 |
41 | ![]() |
SYRUP/USDT | $0.4930 | $1,788,937 | 07:57:07 11/07/2025 |
42 | ![]() |
SYRUP/USDT | $0.4910 | $1,750,799 | 08:00:12 11/07/2025 |
43 | ![]() |
SYRUP/USDT | $0.4887 | $1,696,617 | 07:45:07 11/07/2025 |
44 | ![]() |
SYRUP/USDT | $0.4908 | $1,670,095 | 07:54:07 11/07/2025 |
45 | ![]() |
SYRUP/USDT | $0.4936 | $1,649,116 | 07:57:17 11/07/2025 |
46 | ![]() |
SYRUP/TRY | $0.4876 | $1,627,281 | 07:56:42 11/07/2025 |
47 | ![]() |
SYRUP/USD | $0.4913 | $1,530,813 | 07:59:25 11/07/2025 |
48 | ![]() |
SYRUP/USDT | $0.4934 | $1,414,333 | 07:57:08 11/07/2025 |
49 | ![]() |
SYRUP/USDT | $0.4899 | $1,354,456 | 08:03:08 11/07/2025 |
50 | ![]() |
SYRUP/TRY | $0.4876 | $1,331,589 | 07:57:11 11/07/2025 |
51 | ![]() |
SYRUP/USDT | $0.4935 | $1,315,690 | 07:57:07 11/07/2025 |
52 | ![]() |
SYRUP/USDT | $0.4934 | $1,127,970 | 07:57:08 11/07/2025 |
53 | ![]() |
SYRUP/WETH | $0.4916 | $1,118,350 | 07:59:47 11/07/2025 |
54 | ![]() |
SYRUP/USDT | $0.4931 | $1,095,283 | 07:57:15 11/07/2025 |
55 | ![]() |
SYRUP/USDT | $0.4910 | $964,376 | 07:54:07 11/07/2025 |
56 | ![]() |
SYRUP/USDC | $0.4888 | $848,103 | 08:03:16 11/07/2025 |
57 | ![]() |
SYRUP/USDT | $0.4931 | $797,995 | 07:48:08 11/07/2025 |
58 | ![]() |
SYRUP/USDT | $0.4915 | $778,176 | 07:57:09 11/07/2025 |
59 | ![]() |
SYRUP/USDT | $0.4916 | $694,663 | 07:57:09 11/07/2025 |
60 | ![]() |
SYRUP/USDT | $0.4937 | $675,752 | 07:57:18 11/07/2025 |
61 | ![]() |
SYRUP/EUR | $0.4837 | $669,404 | 07:59:54 11/07/2025 |
62 | ![]() |
SYRUP/EUR | $0.4837 | $653,773 | 07:57:11 11/07/2025 |
63 | ![]() |
SYRUP/USDT | $0.4931 | $643,756 | 07:57:09 11/07/2025 |
64 | ![]() |
SYRUP/USDT | $0.4915 | $636,517 | 07:59:48 11/07/2025 |
65 | ![]() |
SYRUP/USDT | $0.4928 | $597,481 | 07:57:08 11/07/2025 |
66 | ![]() |
SYRUP/USDT | $0.4901 | $594,542 | 08:03:10 11/07/2025 |
67 | ![]() |
SYRUP/KRW | $0.4833 | $541,723 | 07:59:24 11/07/2025 |
68 | ![]() |
SYRUP/USDT | $0.4901 | $456,308 | 08:03:10 11/07/2025 |
69 | ![]() |
SYRUP/USDT | $0.4935 | $428,110 | 07:57:09 11/07/2025 |
70 | ![]() |
SYRUP/USDT | $0.4916 | $367,603 | 07:57:20 11/07/2025 |
71 | ![]() |
SYRUP/EUR | $0.4913 | $302,661 | 07:57:07 11/07/2025 |
72 | ![]() |
SYRUP/USDT | $0.4914 | $301,969 | 07:54:07 11/07/2025 |
73 | ![]() |
SYRUP/WETH | $0.4924 | $290,638 | 07:57:59 11/07/2025 |
74 | ![]() |
SYRUP/USDT | $0.4912 | $239,550 | 07:57:11 11/07/2025 |
75 | ![]() |
SYRUP/USDC | $0.4907 | $226,678 | 07:57:08 11/07/2025 |
76 | ![]() |
SYRUP/USDT | $0.4910 | $159,280 | 08:00:16 11/07/2025 |
77 | ![]() |
SYRUP/USDT | $0.4920 | $158,626 | 08:00:23 11/07/2025 |
78 | ![]() |
WETH/SYRUP | $2,940.71 | $134,014 | 07:59:39 11/07/2025 |
79 | ![]() |
SYRUP/USDC | $0.4909 | $105,183 | 08:00:11 11/07/2025 |
80 | ![]() |
SYRUP/USDT | $0.4933 | $85,546.87 | 07:57:07 11/07/2025 |
81 | ![]() |
SYRUP/USDT | $0.4933 | $68,157.92 | 07:57:09 11/07/2025 |
82 | ![]() |
SYRUP/VNDC | $0.4946 | $57,904.62 | 08:00:11 11/07/2025 |
83 | ![]() |
SYRUP/USDT | $0.4762 | $51,390.80 | 07:57:08 11/07/2025 |
84 | ![]() |
WETH/SYRUP | $2,964.47 | $51,327.49 | 05:56:27 11/07/2025 |
85 | ![]() |
SYRUP/USDT | $0.4929 | $47,821.65 | 07:57:15 11/07/2025 |
86 | ![]() |
SYRUP/USD | $0.4923 | $41,433.11 | 07:59:23 11/07/2025 |
87 | ![]() |
SYRUP/IDR | $0.4897 | $39,037.40 | 07:59:23 11/07/2025 |
88 | ![]() |
SYRUP/IDR | $0.4928 | $36,386.57 | 08:00:12 11/07/2025 |
89 | ![]() |
SYRUP/USDT | $0.4920 | $36,383.50 | 08:00:12 11/07/2025 |
90 | ![]() |
SYRUP/USDT | $0.4915 | $27,775.07 | 08:00:16 11/07/2025 |
91 | ![]() |
SYRUP/USDT | $0.4908 | $26,951.35 | 07:59:23 11/07/2025 |
92 | ![]() |
SYRUP/USDC | $0.4858 | $22,928.51 | 08:03:17 11/07/2025 |
93 | ![]() |
SYRUP/KRW | $0.4854 | $11,417.22 | 07:57:07 11/07/2025 |
94 | ![]() |
SYRUP/EUR | $0.4728 | $11,322.00 | 07:59:53 11/07/2025 |
95 | ![]() |
SYRUP/USDT | $0.4911 | $10,131.57 | 08:00:14 11/07/2025 |
96 | ![]() |
SYRUP/INR | $0.5114 | $9,932.17 | 08:00:14 11/07/2025 |
97 | ![]() |
SYRUP/USDC | $0.5143 | $9,797.94 | 07:57:12 11/07/2025 |
98 | ![]() |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
99 | ![]() |
SYRUP/KRW | $0.4742 | $2,788.17 | 07:57:09 11/07/2025 |
100 | ![]() |
SYRUP/USD | $0.4909 | $2,006.52 | 07:54:08 11/07/2025 |
101 | ![]() |
SYRUP/USD | $0.4874 | $1,472.81 | 07:57:07 11/07/2025 |
102 | ![]() |
SYRUP/USD | $0.4903 | $939.57 | 08:03:17 11/07/2025 |
103 | ![]() |
SYRUP/INR | $0.5177 | $732.00 | 08:00:07 11/07/2025 |
104 | ![]() |
SYRUP/USDT | $0.4733 | $142.89 | 07:59:53 11/07/2025 |
105 | ![]() |
ETH/SYRUP | $2,735.77 | $108.47 | 21:56:11 10/07/2025 |
106 | ![]() |
SYRUP/USDC | $0.4937 | $103.66 | 07:57:09 11/07/2025 |
107 | ![]() |
SYRUP/USDT | $0.5555 | $28.92 | 08:03:07 11/07/2025 |
108 | ![]() |
SYRUP/USDT | $0.4908 | $17.93 | 07:54:08 11/07/2025 |
109 | ![]() |
SYRUP/USDT | $0.4796 | $14.44 | 08:03:16 11/07/2025 |
110 | ![]() |
SYRUP/USDC | $0.4937 | $11.81 | 07:57:07 11/07/2025 |
111 | ![]() |
SYRUP/USDC | $0.4926 | $0.3087 | 03:54:59 11/07/2025 |
112 | ![]() |
SYRUP/USDT | $0.4947 | $0 | 08:00:11 11/07/2025 |
113 | ![]() |
SYRUP/USDT | $0.4979 | $0 | 08:03:13 11/07/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/07/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,908,305 với tỷ giá $0.4929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.