Maple Finance SYRUP
Xếp hạng #115
05:49:00 10/09/2025
Giá Maple Finance (SYRUP)
$0.4603 -5.94%
0.000004128 BTC
12,295 VND
Thấp: $0.4573
Cao: $0.4909
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.4594 | $95,740,430 | 04:57:16 10/09/2025 |
| 2 |  BTCC |
SYRUP/USDT | $0.4597 | $33,991,789 | 04:57:17 10/09/2025 |
| 3 |  Binance |
SYRUP/USDT | $0.4593 | $25,485,414 | 04:54:16 10/09/2025 |
| 4 | Binance |
SYRUP/USDT | $0.4597 | $12,016,531 | 04:56:42 10/09/2025 |
| 5 |  Hotcoin |
SYRUP/USDT | $0.4594 | $9,531,672 | 04:57:18 10/09/2025 |
| 6 |  AscendEX |
SYRUP/USDT | $0.4601 | $9,135,393 | 04:54:15 10/09/2025 |
| 7 |  Top.one |
SYRUP/USDT | $0.4596 | $8,932,328 | 05:03:16 10/09/2025 |
| 8 |  BlockFin |
SYRUP/USDT | $0.4591 | $8,313,068 | 04:57:16 10/09/2025 |
| 9 | Echobit |
SYRUP/USDT | $0.4596 | $7,579,603 | 04:57:07 10/09/2025 |
| 10 |  Bybit |
SYRUP/USDT | $0.4594 | $5,573,748 | 04:54:17 10/09/2025 |
| 11 |  Coinbase Exchange |
SYRUP/USD | $0.4597 | $5,113,841 | 04:56:56 10/09/2025 |
| 12 |  Ourbit |
SYRUP/USDT | $0.4595 | $5,097,917 | 04:57:17 10/09/2025 |
| 13 |  Upbit |
SYRUP/KRW | $0.4621 | $4,513,407 | 04:56:23 10/09/2025 |
| 14 |  Bitget |
SYRUP/USDT | $0.4596 | $3,893,494 | 04:54:16 10/09/2025 |
| 15 |  Cofinex |
SYRUP/USDT | $0.4600 | $3,874,337 | 05:00:16 10/09/2025 |
| 16 |  Bitrue |
SYRUP/USDT | $0.4595 | $3,873,567 | 04:57:17 10/09/2025 |
| 17 |  WhiteBIT |
SYRUP/USDT | $0.4598 | $3,845,319 | 04:57:15 10/09/2025 |
| 18 |  OKX |
SYRUP/USDT | $0.4594 | $3,646,508 | 04:55:37 10/09/2025 |
| 19 |  AstralX |
SYRUP/USDT | $0.4600 | $3,508,741 | 05:00:10 10/09/2025 |
| 20 |  HTX |
SYRUP/USDT | $0.4596 | $3,416,052 | 04:59:24 10/09/2025 |
| 21 |  BYDFi |
SYRUP/USDT | $0.4593 | $3,145,946 | 05:00:17 10/09/2025 |
| 22 |  MEXC |
SYRUP/USDT | $0.4593 | $3,046,561 | 04:54:16 10/09/2025 |
| 23 |  Toobit |
SYRUP/USDT | $0.4596 | $3,035,560 | 04:57:17 10/09/2025 |
| 24 |  Hyperliquid |
SYRUP/USD | $0.4596 | $2,988,610 | 04:57:16 10/09/2025 |
| 25 |  OrangeX |
SYRUP/USDT | $0.4599 | $2,720,485 | 04:57:16 10/09/2025 |
| 26 |  LBank |
SYRUP/USDT | $0.4593 | $2,567,770 | 04:57:08 10/09/2025 |
| 27 |  KuCoin |
SYRUP/USDT | $0.4598 | $2,503,399 | 04:57:17 10/09/2025 |
| 28 |  Pionex |
SYRUP/USDT | $0.4594 | $2,217,749 | 04:57:15 10/09/2025 |
| 29 | Binance |
SYRUP/USDC | $0.4594 | $2,017,759 | 04:56:42 10/09/2025 |
| 30 |  Gate |
SYRUP/USDT | $0.4596 | $1,997,163 | 04:57:19 10/09/2025 |
| 31 |  SAFEX |
SYRUP/USDT | $0.4913 | $1,944,484 | 20:33:09 07/09/2025 |
| 32 | WhiteBIT |
SYRUP/USDT | $0.4595 | $1,775,615 | 04:57:07 10/09/2025 |
| 33 |  XT.COM |
SYRUP/USDT | $0.4596 | $1,737,194 | 04:57:08 10/09/2025 |
| 34 |  Zoomex |
SYRUP/USDT | $0.4594 | $1,670,694 | 04:57:22 10/09/2025 |
| 35 |  KCEX |
SYRUP/USDT | $0.4593 | $1,631,238 | 04:57:16 10/09/2025 |
| 36 |  Phemex |
SYRUP/USDT | $0.4595 | $1,574,212 | 04:57:17 10/09/2025 |
| 37 |  EasiCoin |
SYRUP/USDT | $0.4596 | $1,569,631 | 05:00:16 10/09/2025 |
| 38 |  Bitcastle |
SYRUP/USDT | $0.4595 | $1,411,154 | 05:00:19 10/09/2025 |
| 39 |  BitbabyExchange |
SYRUP/USDT | $0.4596 | $1,183,180 | 05:00:16 10/09/2025 |
| 40 |  VOOX Exchange |
SYRUP/USDT | $0.4595 | $1,162,274 | 04:57:18 10/09/2025 |
| 41 |  BloFin |
SYRUP/USDT | $0.4591 | $1,020,630 | 04:57:17 10/09/2025 |
| 42 | Gate |
SYRUP/USDT | $0.4592 | $1,013,290 | 04:56:24 10/09/2025 |
| 43 |  CoinChief |
SYRUP/USDT | $0.4595 | $947,180 | 05:00:17 10/09/2025 |
| 44 |  Bitunix |
SYRUP/USDT | $0.4593 | $902,129 | 04:57:16 10/09/2025 |
| 45 | Bitunix |
SYRUP/USDT | $0.4591 | $866,111 | 04:57:10 10/09/2025 |
| 46 | KCEX |
SYRUP/USDT | $0.4595 | $823,635 | 04:57:10 10/09/2025 |
| 47 |  Tapbit |
SYRUP/USDT | $0.4595 | $693,505 | 04:57:10 10/09/2025 |
| 48 |  BingX |
SYRUP/USDT | $0.4595 | $690,706 | 04:57:09 10/09/2025 |
| 49 | BTCC |
SYRUP/USDT | $0.4596 | $688,291 | 04:57:10 10/09/2025 |
| 50 | VOOX Exchange |
SYRUP/USDT | $0.4596 | $664,433 | 04:57:09 10/09/2025 |
| 51 |  Coinlocally |
SYRUP/USDT | $0.4594 | $652,327 | 04:54:17 10/09/2025 |
| 52 | Toobit |
SYRUP/USDT | $0.4595 | $634,223 | 04:57:07 10/09/2025 |
| 53 |  Slex Exchange |
SYRUP/USDT | $0.4595 | $615,046 | 04:57:10 10/09/2025 |
| 54 | OrangeX |
SYRUP/USDT | $0.4594 | $549,029 | 04:57:11 10/09/2025 |
| 55 | Bitget |
SYRUP/USDT | $0.4596 | $536,593 | 04:54:07 10/09/2025 |
| 56 |  Kraken |
SYRUP/USD | $0.4590 | $522,718 | 04:59:24 10/09/2025 |
| 57 |  SuperEx |
SYRUP/USDT | $0.4597 | $455,219 | 04:57:11 10/09/2025 |
| 58 | BlockFin |
SYRUP/USDT | $0.4593 | $454,796 | 04:57:10 10/09/2025 |
| 59 | Hotcoin |
SYRUP/USDT | $0.4592 | $447,485 | 04:58:33 10/09/2025 |
| 60 |  Bithumb |
SYRUP/KRW | $0.4607 | $428,564 | 04:57:23 10/09/2025 |
| 61 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.4583 | $414,930 | 04:11:35 10/09/2025 |
| 62 | KuCoin |
SYRUP/USDT | $0.4591 | $335,682 | 04:56:23 10/09/2025 |
| 63 |  DigiFinex |
SYRUP/USDT | $0.4597 | $330,243 | 04:57:11 10/09/2025 |
| 64 | BloFin |
SYRUP/USDT | $0.4593 | $272,646 | 04:54:07 10/09/2025 |
| 65 | Phemex |
SYRUP/USDT | $0.4613 | $268,463 | 04:57:10 10/09/2025 |
| 66 | HTX |
SYRUP/USDT | $0.4585 | $265,294 | 04:42:16 10/09/2025 |
| 67 |  LCX Exchange |
SYRUP/EUR | $0.4616 | $261,658 | 05:00:08 10/09/2025 |
| 68 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $4,299.78 | $260,047 | 04:10:23 10/09/2025 |
| 69 | MEXC |
SYRUP/USDT | $0.4594 | $238,665 | 04:51:08 10/09/2025 |
| 70 | Binance |
SYRUP/TRY | $0.4595 | $234,161 | 04:56:42 10/09/2025 |
| 71 | Ourbit |
SYRUP/USDT | $0.4595 | $232,251 | 04:57:08 10/09/2025 |
| 72 |  Biconomy.com |
SYRUP/USDT | $0.4596 | $182,395 | 04:54:07 10/09/2025 |
| 73 |  Bitvavo |
SYRUP/EUR | $0.4593 | $171,139 | 04:57:08 10/09/2025 |
| 74 |  CriptoSwaps |
SYRUP/USDT | $0.4596 | $154,238 | 05:00:11 10/09/2025 |
| 75 |  ONUS Pro |
SYRUP/VNDC | $0.4463 | $153,257 | 05:00:16 10/09/2025 |
| 76 |  Hibt |
SYRUP/USDT | $0.4593 | $151,600 | 04:48:08 10/09/2025 |
| 77 | Bitrue |
SYRUP/USDT | $0.4595 | $148,696 | 04:57:07 10/09/2025 |
| 78 | ONUS Pro |
SYRUP/USDT | $0.4597 | $140,831 | 05:00:16 10/09/2025 |
| 79 |  Binance TR |
SYRUP/TRY | $0.4594 | $138,463 | 04:57:08 10/09/2025 |
| 80 |  GroveX |
SYRUP/USDT | $0.4599 | $137,837 | 04:57:11 10/09/2025 |
| 81 | Cofinex |
SYRUP/USDT | $0.4594 | $104,050 | 04:57:13 10/09/2025 |
| 82 | WhiteBIT |
SYRUP/USDC | $0.4592 | $93,044.41 | 04:57:07 10/09/2025 |
| 83 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.4585 | $91,655.55 | 04:16:11 10/09/2025 |
| 84 | Bitcastle |
SYRUP/USDT | $0.4599 | $90,775.39 | 05:00:11 10/09/2025 |
| 85 |  CoinCatch |
SYRUP/USDT | $0.4599 | $85,436.06 | 04:57:08 10/09/2025 |
| 86 |  BitKan |
SYRUP/USDT | $0.4594 | $73,433.16 | 05:00:10 10/09/2025 |
| 87 |  Coinbase International Exchange |
SYRUP/USDC | $0.4587 | $52,139.29 | 05:00:16 10/09/2025 |
| 88 | AscendEX |
SYRUP/USDT | $0.4492 | $49,702.56 | 04:54:07 10/09/2025 |
| 89 |  BVOX |
SYRUP/USDT | $0.4591 | $42,308.96 | 04:57:13 10/09/2025 |
| 90 |  CoinEx |
SYRUP/USDT | $0.4623 | $41,248.32 | 04:59:23 10/09/2025 |
| 91 |  Bit2Me |
SYRUP/EUR | $0.4598 | $17,533.26 | 04:54:07 10/09/2025 |
| 92 | Kraken |
SYRUP/EUR | $0.4598 | $17,435.30 | 04:59:24 10/09/2025 |
| 93 |  Uniswap v3 (Base) |
WETH/SYRUP | $4,342.21 | $16,558.94 | 02:57:57 10/09/2025 |
| 94 |  Tokocrypto |
SYRUP/USDT | $0.4596 | $13,087.10 | 04:57:08 10/09/2025 |
| 95 |  Flipster |
SYRUP/USDT | $0.4596 | $12,804.56 | 04:57:16 10/09/2025 |
| 96 |  TRIV |
SYRUP/USDT | $0.4598 | $11,331.61 | 05:00:14 10/09/2025 |
| 97 | TRIV |
SYRUP/IDR | $0.4608 | $11,331.18 | 05:00:14 10/09/2025 |
| 98 |  MGBX |
SYRUP/USDT | $0.4596 | $10,799.81 | 04:57:11 10/09/2025 |
| 99 |  WOO X |
SYRUP/USDT | $0.4596 | $6,341.56 | 04:54:15 10/09/2025 |
| 100 |  OpenOcean |
SYRUP/AERO | $0.4870 | $5,643.99 | 19:45:09 06/09/2025 |
| 101 |  Binance TH |
SYRUP/USDT | $0.4596 | $5,326.03 | 04:57:08 10/09/2025 |
| 102 | OpenOcean |
USDC/SYRUP | $2.15 | $4,511.86 | 07:39:11 15/08/2025 |
| 103 | ONUS Pro |
SYRUP/VNDC | $0.4603 | $4,183.37 | 05:00:12 10/09/2025 |
| 104 |  Indodax |
SYRUP/IDR | $0.4619 | $3,975.81 | 04:59:24 10/09/2025 |
| 105 |  CoinDCX |
SYRUP/USDT | $0.4590 | $3,571.40 | 04:45:15 10/09/2025 |
| 106 |  Bitstamp |
SYRUP/EUR | $0.4638 | $2,815.06 | 04:59:23 10/09/2025 |
| 107 |  Aerodrome Finance |
WETH/SYRUP | $4,313.23 | $2,755.37 | 04:44:07 10/09/2025 |
| 108 |  Orderly |
SYRUP/USDC | $0.4598 | $1,981.64 | 05:03:17 10/09/2025 |
| 109 | Bitstamp |
SYRUP/USD | $0.4637 | $1,900.17 | 04:59:23 10/09/2025 |
| 110 | Uniswap v3 (Base) |
SYRUP/USDC | $0.4600 | $1,835.70 | 04:43:49 10/09/2025 |
| 111 |  Coinone |
SYRUP/KRW | $0.4610 | $1,720.71 | 04:57:54 10/09/2025 |
| 112 |  Bitkub |
SYRUP/THB | $0.4604 | $1,028.54 | 04:54:15 10/09/2025 |
| 113 |  Crypto.com Exchange |
SYRUP/USD | $0.4890 | $1,010.50 | 04:57:08 10/09/2025 |
| 114 |  Korbit |
SYRUP/KRW | $0.4656 | $540.84 | 04:57:09 10/09/2025 |
| 115 | CoinDCX |
SYRUP/INR | $0.4557 | $219.43 | 04:45:15 10/09/2025 |
| 116 |  Poloniex |
SYRUP/USDT | $0.4825 | $158.04 | 04:59:23 10/09/2025 |
| 117 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4641 | $51.68 | 04:33:47 10/09/2025 |
| 118 |  CEX.IO |
SYRUP/USD | $0.4591 | $43.89 | 04:48:08 10/09/2025 |
| 119 |  BitMart |
SYRUP/USDT | $0.3751 | $39.00 | 04:24:08 10/09/2025 |
| 120 | Upbit |
SYRUP/USDT | $0.4661 | $25.45 | 04:56:23 10/09/2025 |
| 121 | Upbit |
SYRUP/BTC | $0.4619 | $24.00 | 04:56:23 10/09/2025 |
| 122 | CEX.IO |
SYRUP/USDT | $0.4593 | $23.76 | 04:48:08 10/09/2025 |
| 123 |  ZebPay |
SYRUP/INR | $0.4799 | $20.51 | 05:00:07 10/09/2025 |
| 124 |  FameEX |
SYRUP/USDT | $0.4594 | $7.17 | 04:57:16 10/09/2025 |
| 125 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4747 | $4.43 | 05:00:11 10/09/2025 |
| 126 | Tokocrypto |
SYRUP/USDC | $0.4593 | $0 | 04:57:08 10/09/2025 |
| 127 | ONUS Pro |
SYRUP/USDT | $0.4611 | $0 | 05:00:12 10/09/2025 |
| 128 | Binance TH |
SYRUP/USDC | $0.4594 | $0 | 04:57:08 10/09/2025 |
| 129 |  Arkham |
SYRUP/USDT | $0.4355 | $0 | 05:00:10 10/09/2025 |
| 130 | Arkham |
SYRUP/USDT | $0.4275 | $0 | 05:00:19 10/09/2025 |
| 131 |  OX.FUN |
SYRUP/USD | $0.4598 | $0 | 05:00:17 10/09/2025 |
| 132 |  ADEN |
SYRUP/USDC | $0.4598 | $0 | 05:00:16 10/09/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/09/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,740,430 với tỷ giá $0.4594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.