
Thị trường Maple Finance (SYRUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SYRUP/USDT | $0.5201 | $146,474,227 | 09:57:17 11/07/2025 |
2 | ![]() |
SYRUP/USDT | $0.5221 | $95,627,761 | 09:54:16 11/07/2025 |
3 | ![]() |
SYRUP/USDT | $0.5218 | $68,011,070 | 09:54:18 11/07/2025 |
4 | ![]() |
SYRUP/USDT | $0.5202 | $54,746,055 | 09:57:16 11/07/2025 |
5 | ![]() |
SYRUP/USDT | $0.5220 | $39,415,939 | 09:57:17 11/07/2025 |
6 | ![]() |
SYRUP/USDT | $0.5207 | $38,425,774 | 09:56:42 11/07/2025 |
7 | ![]() |
SYRUP/USDT | $0.5207 | $30,442,996 | 09:57:19 11/07/2025 |
8 | ![]() |
SYRUP/USDT | $0.5222 | $25,722,896 | 09:54:19 11/07/2025 |
9 | ![]() |
SYRUP/USDT | $0.5202 | $25,167,361 | 09:56:24 11/07/2025 |
10 | ![]() |
SYRUP/USDT | $0.5225 | $22,942,740 | 09:54:17 11/07/2025 |
11 | ![]() |
SYRUP/USD | $0.5207 | $22,091,454 | 09:56:25 11/07/2025 |
12 | ![]() |
SYRUP/USDT | $0.5217 | $19,432,841 | 09:55:44 11/07/2025 |
13 | ![]() |
SYRUP/USDT | $0.5201 | $17,254,455 | 09:57:15 11/07/2025 |
14 | ![]() |
SYRUP/USDT | $0.5216 | $16,709,239 | 09:54:16 11/07/2025 |
15 | ![]() |
SYRUP/USDT | $0.5210 | $15,469,851 | 09:57:10 11/07/2025 |
16 | ![]() |
SYRUP/USDT | $0.5195 | $14,102,929 | 09:57:18 11/07/2025 |
17 | ![]() |
SYRUP/USDT | $0.5220 | $14,026,058 | 09:54:17 11/07/2025 |
18 | ![]() |
SYRUP/USDT | $0.5206 | $13,404,973 | 10:00:16 11/07/2025 |
19 | ![]() |
SYRUP/USDT | $0.5215 | $11,935,721 | 09:54:11 11/07/2025 |
20 | ![]() |
SYRUP/USDT | $0.5198 | $11,598,143 | 09:57:16 11/07/2025 |
21 | ![]() |
SYRUP/USD | $0.5221 | $11,143,928 | 09:57:16 11/07/2025 |
22 | ![]() |
SYRUP/USDT | $0.5200 | $10,823,399 | 09:57:15 11/07/2025 |
23 | ![]() |
SYRUP/USDT | $0.5207 | $10,443,417 | 09:57:11 11/07/2025 |
24 | ![]() |
SYRUP/USDT | $0.5223 | $10,146,390 | 09:54:15 11/07/2025 |
25 | ![]() |
SYRUP/USDT | $0.5203 | $7,476,125 | 09:57:15 11/07/2025 |
26 | ![]() |
SYRUP/USDC | $0.5206 | $6,965,189 | 09:56:42 11/07/2025 |
27 | ![]() |
SYRUP/USDT | $0.5207 | $6,879,132 | 09:57:26 11/07/2025 |
28 | ![]() |
SYRUP/USDT | $0.5215 | $6,718,428 | 09:51:15 11/07/2025 |
29 | ![]() |
SYRUP/USDT | $0.5170 | $5,890,270 | 09:42:17 11/07/2025 |
30 | ![]() |
SYRUP/USDT | $0.5204 | $5,273,287 | 09:59:24 11/07/2025 |
31 | ![]() |
SYRUP/USDT | $0.5204 | $5,223,632 | 10:03:16 11/07/2025 |
32 | ![]() |
SYRUP/USDT | $0.5212 | $4,686,631 | 10:03:21 11/07/2025 |
33 | ![]() |
SYRUP/USDT | $0.5208 | $4,607,504 | 09:57:10 11/07/2025 |
34 | ![]() |
SYRUP/USDT | $0.5209 | $3,845,211 | 09:57:08 11/07/2025 |
35 | ![]() |
SYRUP/USDT | $0.5217 | $3,424,479 | 10:00:18 11/07/2025 |
36 | ![]() |
SYRUP/USDT | $0.5216 | $3,394,918 | 10:00:11 11/07/2025 |
37 | ![]() |
SYRUP/USDT | $0.5197 | $2,460,074 | 09:57:17 11/07/2025 |
38 | ![]() |
SYRUP/USDT | $0.5168 | $2,148,284 | 09:45:08 11/07/2025 |
39 | ![]() |
SYRUP/USDT | $0.5208 | $2,138,617 | 09:57:07 11/07/2025 |
40 | ![]() |
SYRUP/USDT | $0.5202 | $2,070,795 | 09:59:23 11/07/2025 |
41 | ![]() |
SYRUP/EUR | $0.5190 | $1,970,307 | 09:57:08 11/07/2025 |
42 | ![]() |
SYRUP/USDT | $0.5208 | $1,963,798 | 09:57:07 11/07/2025 |
43 | ![]() |
SYRUP/USDT | $0.5217 | $1,933,178 | 10:00:11 11/07/2025 |
44 | ![]() |
SYRUP/USDT | $0.5207 | $1,888,213 | 09:57:08 11/07/2025 |
45 | ![]() |
SYRUP/TRY | $0.5141 | $1,756,554 | 09:56:42 11/07/2025 |
46 | ![]() |
SYRUP/USD | $0.5201 | $1,655,134 | 09:59:25 11/07/2025 |
47 | ![]() |
SYRUP/USDT | $0.5219 | $1,613,682 | 09:57:17 11/07/2025 |
48 | ![]() |
SYRUP/USDT | $0.5222 | $1,566,899 | 09:51:08 11/07/2025 |
49 | ![]() |
SYRUP/USDT | $0.5209 | $1,553,765 | 09:57:07 11/07/2025 |
50 | ![]() |
SYRUP/TRY | $0.5142 | $1,453,481 | 09:57:09 11/07/2025 |
51 | ![]() |
SYRUP/USDT | $0.5214 | $1,444,570 | 10:03:07 11/07/2025 |
52 | ![]() |
SYRUP/WETH | $0.5216 | $1,292,043 | 09:51:11 11/07/2025 |
53 | ![]() |
SYRUP/USDT | $0.5211 | $1,290,208 | 09:57:07 11/07/2025 |
54 | ![]() |
SYRUP/USDT | $0.5197 | $1,202,069 | 09:57:17 11/07/2025 |
55 | ![]() |
SYRUP/USDT | $0.5205 | $1,060,983 | 09:57:07 11/07/2025 |
56 | ![]() |
SYRUP/USDT | $0.5208 | $880,370 | 09:57:10 11/07/2025 |
57 | ![]() |
SYRUP/USDC | $0.5216 | $865,697 | 10:00:16 11/07/2025 |
58 | ![]() |
SYRUP/USDT | $0.5208 | $812,384 | 09:57:09 11/07/2025 |
59 | ![]() |
SYRUP/USDT | $0.5209 | $770,235 | 09:57:09 11/07/2025 |
60 | ![]() |
SYRUP/EUR | $0.5187 | $730,926 | 09:59:25 11/07/2025 |
61 | ![]() |
SYRUP/EUR | $0.5187 | $712,112 | 09:57:07 11/07/2025 |
62 | ![]() |
SYRUP/USDT | $0.5203 | $711,661 | 09:57:09 11/07/2025 |
63 | ![]() |
SYRUP/USDT | $0.5223 | $693,956 | 09:54:17 11/07/2025 |
64 | ![]() |
SYRUP/USDT | $0.5214 | $689,267 | 10:03:09 11/07/2025 |
65 | ![]() |
SYRUP/USDT | $0.5208 | $658,675 | 09:57:07 11/07/2025 |
66 | ![]() |
SYRUP/USDT | $0.5200 | $651,668 | 09:59:46 11/07/2025 |
67 | ![]() |
SYRUP/KRW | $0.5119 | $563,943 | 09:59:31 11/07/2025 |
68 | ![]() |
SYRUP/USDT | $0.5209 | $469,271 | 10:03:08 11/07/2025 |
69 | ![]() |
SYRUP/USDT | $0.5212 | $465,332 | 09:57:09 11/07/2025 |
70 | ![]() |
SYRUP/USDT | $0.5207 | $391,437 | 09:57:13 11/07/2025 |
71 | ![]() |
SYRUP/WETH | $0.5215 | $356,084 | 09:51:11 11/07/2025 |
72 | ![]() |
SYRUP/EUR | $0.5196 | $319,855 | 10:00:07 11/07/2025 |
73 | ![]() |
SYRUP/USDT | $0.5211 | $316,750 | 09:57:09 11/07/2025 |
74 | ![]() |
SYRUP/USDT | $0.5203 | $277,514 | 10:00:08 11/07/2025 |
75 | ![]() |
SYRUP/USDC | $0.5202 | $268,032 | 09:57:07 11/07/2025 |
76 | ![]() |
SYRUP/USDT | $0.5217 | $167,857 | 10:00:08 11/07/2025 |
77 | ![]() |
SYRUP/USDT | $0.5215 | $162,518 | 09:54:16 11/07/2025 |
78 | ![]() |
WETH/SYRUP | $2,965.72 | $147,546 | 09:55:35 11/07/2025 |
79 | ![]() |
SYRUP/USDC | $0.5207 | $108,073 | 10:00:07 11/07/2025 |
80 | ![]() |
SYRUP/USDT | $0.5207 | $96,343.35 | 09:57:11 11/07/2025 |
81 | ![]() |
SYRUP/USDT | $0.5210 | $80,786.12 | 09:57:08 11/07/2025 |
82 | ![]() |
SYRUP/VNDC | $0.5241 | $59,714.33 | 09:54:11 11/07/2025 |
83 | ![]() |
SYRUP/USDT | $0.4951 | $54,816.24 | 09:45:10 11/07/2025 |
84 | ![]() |
WETH/SYRUP | $2,951.48 | $54,354.82 | 09:53:55 11/07/2025 |
85 | ![]() |
SYRUP/USDT | $0.5200 | $47,912.08 | 09:57:15 11/07/2025 |
86 | ![]() |
SYRUP/USD | $0.5216 | $47,317.89 | 09:59:23 11/07/2025 |
87 | ![]() |
SYRUP/IDR | $0.5225 | $41,402.43 | 10:03:15 11/07/2025 |
88 | ![]() |
SYRUP/USDT | $0.5215 | $41,399.64 | 10:03:15 11/07/2025 |
89 | ![]() |
SYRUP/IDR | $0.5172 | $41,364.80 | 09:59:24 11/07/2025 |
90 | ![]() |
SYRUP/USDT | $0.5219 | $29,314.80 | 10:00:15 11/07/2025 |
91 | ![]() |
SYRUP/USDT | $0.5199 | $27,563.83 | 09:59:23 11/07/2025 |
92 | ![]() |
SYRUP/USDC | $0.5160 | $14,705.74 | 10:03:16 11/07/2025 |
93 | ![]() |
SYRUP/EUR | $0.4727 | $11,870.29 | 09:59:23 11/07/2025 |
94 | ![]() |
SYRUP/INR | $0.5283 | $10,488.14 | 09:57:12 11/07/2025 |
95 | ![]() |
SYRUP/USDT | $0.5205 | $10,216.57 | 09:57:12 11/07/2025 |
96 | ![]() |
SYRUP/USDC | $0.5143 | $9,798.72 | 09:57:11 11/07/2025 |
97 | ![]() |
SYRUP/KRW | $0.5097 | $9,786.81 | 09:59:24 11/07/2025 |
98 | ![]() |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
99 | ![]() |
SYRUP/KRW | $0.4731 | $2,781.56 | 09:57:09 11/07/2025 |
100 | ![]() |
SYRUP/USD | $0.5210 | $2,006.52 | 09:57:08 11/07/2025 |
101 | ![]() |
SYRUP/USD | $0.5203 | $1,573.58 | 09:57:15 11/07/2025 |
102 | ![]() |
SYRUP/USD | $0.5206 | $1,065.60 | 10:03:17 11/07/2025 |
103 | ![]() |
SYRUP/INR | $0.5393 | $762.53 | 10:00:10 11/07/2025 |
104 | ![]() |
SYRUP/USDT | $0.4734 | $142.90 | 09:59:23 11/07/2025 |
105 | ![]() |
ETH/SYRUP | $3,005.66 | $140.22 | 09:49:35 11/07/2025 |
106 | ![]() |
SYRUP/USDC | $0.5207 | $110.03 | 09:57:08 11/07/2025 |
107 | ![]() |
SYRUP/USDT | $0.5556 | $28.92 | 10:03:18 11/07/2025 |
108 | ![]() |
SYRUP/USDT | $0.5209 | $17.93 | 09:57:08 11/07/2025 |
109 | ![]() |
SYRUP/USDT | $0.4797 | $14.44 | 10:03:16 11/07/2025 |
110 | ![]() |
SYRUP/USDC | $0.5206 | $11.82 | 09:57:11 11/07/2025 |
111 | ![]() |
SYRUP/USDC | $0.4926 | $0.3087 | 03:54:59 11/07/2025 |
112 | ![]() |
SYRUP/USDT | $0.5255 | $0 | 09:54:11 11/07/2025 |
113 | ![]() |
SYRUP/USDT | $0.4979 | $0 | 10:00:09 11/07/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,474,227 với tỷ giá $0.5201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.