Maple Finance SYRUP
Xếp hạng #129
14:18:00 03/10/2025
Giá Maple Finance (SYRUP)
$0.4028 -2%
0.000003357 BTC
10,692 VND
Thấp: $0.4012
Cao: $0.4165
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SYRUP/USDT | $0.4030 | $52,781,491 | 13:57:17 03/10/2025 |
| 2 |  Echobit |
SYRUP/USDT | $0.4032 | $38,213,638 | 13:57:17 03/10/2025 |
| 3 |  Binance |
SYRUP/USDT | $0.4032 | $12,287,666 | 13:54:17 03/10/2025 |
| 4 |  Hotcoin |
SYRUP/USDT | $0.4031 | $11,885,461 | 13:54:21 03/10/2025 |
| 5 |  WhiteBIT |
SYRUP/USDT | $0.4038 | $9,651,493 | 13:48:15 03/10/2025 |
| 6 |  AscendEX |
SYRUP/USDT | $0.4043 | $9,498,733 | 13:48:15 03/10/2025 |
| 7 | Echobit |
SYRUP/USDT | $0.4035 | $7,207,010 | 13:57:08 03/10/2025 |
| 8 |  NovaEx |
SYRUP/USDT | $0.4035 | $6,099,972 | 14:00:16 03/10/2025 |
| 9 |  Top.one |
SYRUP/USDT | $0.4030 | $6,076,573 | 14:03:16 03/10/2025 |
| 10 | Binance |
SYRUP/USDT | $0.4033 | $6,040,236 | 13:56:54 03/10/2025 |
| 11 |  HTX |
SYRUP/USDT | $0.4039 | $4,696,316 | 13:59:24 03/10/2025 |
| 12 |  BlockFin |
SYRUP/USDT | $0.4035 | $3,998,139 | 14:00:16 03/10/2025 |
| 13 |  KuCoin |
SYRUP/USDT | $0.4038 | $3,301,536 | 13:57:19 03/10/2025 |
| 14 |  Coinbase Exchange |
SYRUP/USD | $0.4035 | $2,657,934 | 13:56:56 03/10/2025 |
| 15 |  Gate |
SYRUP/USDT | $0.4030 | $2,630,411 | 13:54:19 03/10/2025 |
| 16 |  Ourbit |
SYRUP/USDT | $0.4033 | $2,561,889 | 13:57:17 03/10/2025 |
| 17 |  Bybit |
SYRUP/USDT | $0.4029 | $2,449,983 | 13:54:17 03/10/2025 |
| 18 |  Cofinex |
SYRUP/USDT | $0.4039 | $2,274,172 | 14:00:15 03/10/2025 |
| 19 |  Bitrue |
SYRUP/USDT | $0.4033 | $2,010,952 | 13:57:17 03/10/2025 |
| 20 |  OrangeX |
SYRUP/USDT | $0.4033 | $1,957,875 | 13:57:15 03/10/2025 |
| 21 |  Bitcastle |
SYRUP/USDT | $0.4035 | $1,902,794 | 14:00:19 03/10/2025 |
| 22 |  AstralX |
SYRUP/USDT | $0.4036 | $1,784,374 | 14:00:08 03/10/2025 |
| 23 |  BYDFi |
SYRUP/USDT | $0.4035 | $1,620,661 | 14:00:16 03/10/2025 |
| 24 |  OKX |
SYRUP/USDT | $0.4028 | $1,484,807 | 13:55:32 03/10/2025 |
| 25 | Binance |
SYRUP/USDC | $0.4034 | $1,375,759 | 13:56:42 03/10/2025 |
| 26 |  SAFEX |
SYRUP/USDT | $0.4035 | $1,332,704 | 13:57:08 03/10/2025 |
| 27 |  LBank |
SYRUP/USDT | $0.4032 | $1,253,512 | 13:57:13 03/10/2025 |
| 28 |  Toobit |
SYRUP/USDT | $0.4033 | $1,228,239 | 13:57:17 03/10/2025 |
| 29 |  Hyperliquid |
SYRUP/USD | $0.4033 | $1,142,959 | 13:57:16 03/10/2025 |
| 30 | WhiteBIT |
SYRUP/USDT | $0.4032 | $1,110,153 | 13:48:08 03/10/2025 |
| 31 |  EasiCoin |
SYRUP/USDT | $0.4035 | $1,101,918 | 14:00:16 03/10/2025 |
| 32 | Cofinex |
SYRUP/USDT | $0.4030 | $1,080,643 | 14:00:07 03/10/2025 |
| 33 | BTCC |
SYRUP/USDT | $0.4032 | $1,079,223 | 13:57:08 03/10/2025 |
| 34 |  XT.COM |
SYRUP/USDT | $0.4035 | $906,009 | 13:57:10 03/10/2025 |
| 35 |  Phemex |
SYRUP/USDT | $0.4034 | $818,644 | 13:57:18 03/10/2025 |
| 36 |  CoinChief |
SYRUP/USDT | $0.4034 | $817,559 | 14:00:18 03/10/2025 |
| 37 | Gate |
SYRUP/USDT | $0.4036 | $794,781 | 13:56:24 03/10/2025 |
| 38 |  MEXC |
SYRUP/USDT | $0.4032 | $737,461 | 13:54:15 03/10/2025 |
| 39 |  Zoomex |
SYRUP/USDT | $0.4031 | $735,918 | 13:57:16 03/10/2025 |
| 40 |  Aivora Exchange |
SYRUP/USDT | $0.4035 | $698,407 | 14:00:16 03/10/2025 |
| 41 |  BitbabyExchange |
SYRUP/USDT | $0.4035 | $658,877 | 14:00:15 03/10/2025 |
| 42 |  Upbit |
SYRUP/KRW | $0.4052 | $646,136 | 13:56:23 03/10/2025 |
| 43 |  VOOX Exchange |
SYRUP/USDT | $0.4033 | $624,524 | 13:57:19 03/10/2025 |
| 44 |  Bitunix |
SYRUP/USDT | $0.4033 | $578,790 | 13:57:16 03/10/2025 |
| 45 |  BitKan |
SYRUP/USDT | $0.4034 | $521,703 | 14:00:08 03/10/2025 |
| 46 | Hotcoin |
SYRUP/USDT | $0.4037 | $515,438 | 13:58:27 03/10/2025 |
| 47 | Bitunix |
SYRUP/USDT | $0.4036 | $477,792 | 13:57:08 03/10/2025 |
| 48 |  YEX |
SYRUP/USDT | $0.4035 | $453,328 | 14:00:10 03/10/2025 |
| 49 |  Bitget |
SYRUP/USDT | $0.4030 | $445,098 | 13:54:11 03/10/2025 |
| 50 | Toobit |
SYRUP/USDT | $0.4034 | $444,303 | 13:57:08 03/10/2025 |
| 51 |  KCEX |
SYRUP/USDT | $0.4035 | $436,813 | 13:57:09 03/10/2025 |
| 52 | BlockFin |
SYRUP/USDT | $0.4036 | $401,007 | 14:00:08 03/10/2025 |
| 53 |  Tapbit |
SYRUP/USDT | $0.4033 | $391,749 | 13:57:08 03/10/2025 |
| 54 |  Coinlocally |
SYRUP/USDT | $0.4033 | $322,799 | 14:00:17 03/10/2025 |
| 55 | VOOX Exchange |
SYRUP/USDT | $0.4035 | $321,232 | 13:57:10 03/10/2025 |
| 56 |  Kraken |
SYRUP/USD | $0.4038 | $314,047 | 13:59:55 03/10/2025 |
| 57 |  BingX |
SYRUP/USDT | $0.4035 | $312,033 | 13:57:08 03/10/2025 |
| 58 |  Slex Exchange |
SYRUP/USDT | $0.4028 | $310,127 | 13:57:07 03/10/2025 |
| 59 |  SuperEx |
SYRUP/USDT | $0.4027 | $306,075 | 13:57:09 03/10/2025 |
| 60 |  BloFin |
SYRUP/USDT | $0.4032 | $280,644 | 13:57:17 03/10/2025 |
| 61 |  LCX Exchange |
SYRUP/EUR | $0.4051 | $245,816 | 14:00:07 03/10/2025 |
| 62 | KuCoin |
SYRUP/USDT | $0.4032 | $241,068 | 13:57:53 03/10/2025 |
| 63 | BloFin |
SYRUP/USDT | $0.4029 | $240,387 | 13:54:08 03/10/2025 |
| 64 | Phemex |
SYRUP/USDT | $0.4027 | $219,069 | 13:57:08 03/10/2025 |
| 65 |  PointPay |
SYRUP/USDT | $0.4031 | $213,462 | 13:51:10 03/10/2025 |
| 66 |  ONUS Pro |
SYRUP/USDT | $0.4038 | $194,067 | 14:00:16 03/10/2025 |
| 67 | OrangeX |
SYRUP/USDT | $0.4032 | $194,060 | 13:57:08 03/10/2025 |
| 68 |  CriptoSwaps |
SYRUP/USDT | $0.4037 | $191,618 | 14:00:10 03/10/2025 |
| 69 |  Bithumb |
SYRUP/KRW | $0.4066 | $190,308 | 13:59:23 03/10/2025 |
| 70 |  DigiFinex |
SYRUP/USDT | $0.4030 | $170,888 | 13:57:08 03/10/2025 |
| 71 |  Bitvavo |
SYRUP/EUR | $0.4021 | $163,844 | 13:57:11 03/10/2025 |
| 72 |  Biconomy.com |
SYRUP/USDT | $0.4034 | $161,353 | 13:57:11 03/10/2025 |
| 73 | MEXC |
SYRUP/USDT | $0.4032 | $148,682 | 13:54:12 03/10/2025 |
| 74 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $4,473.91 | $131,488 | 10:20:59 03/10/2025 |
| 75 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.3995 | $126,934 | 10:20:59 03/10/2025 |
| 76 | Binance |
SYRUP/TRY | $0.4023 | $125,674 | 13:56:42 03/10/2025 |
| 77 |  Hibt |
SYRUP/USDT | $0.4035 | $119,098 | 13:57:10 03/10/2025 |
| 78 |  GroveX |
SYRUP/USDT | $0.4033 | $116,531 | 14:00:08 03/10/2025 |
| 79 |  Aerodrome SlipStream |
WETH/SYRUP | $4,474.18 | $115,922 | 13:43:09 03/10/2025 |
| 80 | Ourbit |
SYRUP/USDT | $0.4034 | $114,576 | 13:57:09 03/10/2025 |
| 81 | HTX |
SYRUP/USDT | $0.4034 | $101,201 | 13:57:21 03/10/2025 |
| 82 |  FameEX |
SYRUP/USDT | $0.4031 | $91,306.30 | 13:57:17 03/10/2025 |
| 83 |  Pionex |
SYRUP/USDT | $0.4033 | $89,046.39 | 13:57:15 03/10/2025 |
| 84 | ONUS Pro |
SYRUP/VNDC | $0.3943 | $84,008.15 | 14:00:16 03/10/2025 |
| 85 | Bitrue |
SYRUP/USDT | $0.4035 | $71,081.70 | 13:57:07 03/10/2025 |
| 86 | WhiteBIT |
SYRUP/USDC | $0.4043 | $69,919.76 | 13:48:08 03/10/2025 |
| 87 | Bitcastle |
SYRUP/USDT | $0.4038 | $66,631.24 | 14:00:12 03/10/2025 |
| 88 |  CoinCatch |
SYRUP/USDT | $0.4039 | $55,626.35 | 14:00:09 03/10/2025 |
| 89 | AscendEX |
SYRUP/USDT | $0.3916 | $49,516.62 | 13:51:09 03/10/2025 |
| 90 |  BVOX |
SYRUP/USDT | $0.4033 | $33,915.89 | 13:54:15 03/10/2025 |
| 91 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.4041 | $33,250.70 | 13:42:23 03/10/2025 |
| 92 | Kraken |
SYRUP/EUR | $0.4022 | $30,374.57 | 13:59:55 03/10/2025 |
| 93 |  Bit2Me |
SYRUP/EUR | $0.4022 | $30,315.59 | 13:57:08 03/10/2025 |
| 94 |  Binance TR |
SYRUP/TRY | $0.4023 | $23,637.31 | 13:57:10 03/10/2025 |
| 95 |  CoinEx |
SYRUP/USDT | $0.4035 | $22,080.76 | 13:59:53 03/10/2025 |
| 96 |  Coinbase International Exchange |
SYRUP/USDC | $0.4017 | $14,533.29 | 14:00:16 03/10/2025 |
| 97 |  MGBX |
SYRUP/USDT | $0.4035 | $9,351.70 | 13:57:11 03/10/2025 |
| 98 |  WOO X |
SYRUP/USDT | $0.4033 | $5,975.54 | 13:57:15 03/10/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/SYRUP | $4,551.83 | $5,885.30 | 13:21:07 03/10/2025 |
| 100 |  OpenOcean |
USDC/SYRUP | $2.33 | $4,855.56 | 21:09:08 22/09/2025 |
| 101 |  TRIV |
SYRUP/IDR | $0.4090 | $4,416.76 | 05:51:12 03/10/2025 |
| 102 | TRIV |
SYRUP/USDT | $0.4079 | $4,416.19 | 05:51:12 03/10/2025 |
| 103 |  Tokocrypto |
SYRUP/USDT | $0.4035 | $2,938.18 | 13:57:09 03/10/2025 |
| 104 |  Orderly |
SYRUP/USDC | $0.4074 | $2,068.43 | 14:03:17 03/10/2025 |
| 105 |  Bitlo |
SYRUP/TRY | $0.4023 | $1,691.49 | 13:57:09 03/10/2025 |
| 106 |  Aerodrome Finance |
WETH/SYRUP | $4,502.98 | $1,331.11 | 12:10:31 03/10/2025 |
| 107 |  Flipster |
SYRUP/USDT | $0.4032 | $1,320.36 | 13:57:16 03/10/2025 |
| 108 | Uniswap v3 (Base) |
SYRUP/USDC | $0.4029 | $1,176.38 | 13:41:31 03/10/2025 |
| 109 |  Indodax |
SYRUP/IDR | $0.3988 | $1,042.10 | 13:59:53 03/10/2025 |
| 110 |  Korbit |
SYRUP/KRW | $0.4137 | $679.35 | 13:57:08 03/10/2025 |
| 111 |  CoinDCX |
SYRUP/INR | $0.4337 | $669.63 | 14:00:12 03/10/2025 |
| 112 | CoinDCX |
SYRUP/USDT | $0.4088 | $556.12 | 14:00:12 03/10/2025 |
| 113 |  Bitstamp |
SYRUP/USD | $0.4104 | $530.77 | 13:59:53 03/10/2025 |
| 114 |  Arkham |
SYRUP/USDT | $0.4036 | $357.49 | 14:00:17 03/10/2025 |
| 115 | Bitstamp |
SYRUP/EUR | $0.4301 | $255.18 | 13:59:53 03/10/2025 |
| 116 |  Coinone |
SYRUP/KRW | $0.4031 | $164.60 | 13:59:24 03/10/2025 |
| 117 | Arkham |
SYRUP/USDT | $0.4030 | $115.11 | 14:00:10 03/10/2025 |
| 118 |  Binance TH |
SYRUP/USDT | $0.4035 | $86.87 | 13:57:08 03/10/2025 |
| 119 |  Bitkub |
SYRUP/THB | $0.4076 | $37.70 | 13:57:09 03/10/2025 |
| 120 |  CEX.IO |
SYRUP/USD | $0.4033 | $22.81 | 13:54:10 03/10/2025 |
| 121 | CEX.IO |
SYRUP/USDT | $0.4034 | $21.27 | 13:54:10 03/10/2025 |
| 122 |  Crypto.com Exchange |
SYRUP/USD | $0.4060 | $13.32 | 13:57:07 03/10/2025 |
| 123 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4061 | $10.00 | 09:37:23 02/10/2025 |
| 124 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.3888 | $4.42 | 05:04:11 02/10/2025 |
| 125 | Upbit |
SYRUP/USDT | $0.4012 | $2.03 | 13:56:23 03/10/2025 |
| 126 |  Poloniex |
SYRUP/USDT | $0.3472 | $0 | 13:59:23 03/10/2025 |
| 127 | Upbit |
SYRUP/BTC | $0.4174 | $0 | 13:56:23 03/10/2025 |
| 128 |  ZebPay |
SYRUP/INR | $0.4244 | $0 | 13:57:08 03/10/2025 |
| 129 | Tokocrypto |
SYRUP/USDC | $0.4034 | $0 | 13:57:09 03/10/2025 |
| 130 | ONUS Pro |
SYRUP/USDT | $0.4050 | $0 | 14:00:12 03/10/2025 |
| 131 | ONUS Pro |
SYRUP/VNDC | $0.4046 | $0 | 14:00:12 03/10/2025 |
| 132 | Binance TH |
SYRUP/USDC | $0.4034 | $0 | 13:57:08 03/10/2025 |
| 133 |  Quanto |
SYRUP/USD | $0.4031 | $0 | 14:00:19 03/10/2025 |
| 134 |  ADEN |
SYRUP/USDC | $0.4074 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch SYRUP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,781,491 với tỷ giá $0.4030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.