Maple Finance SYRUP
Xếp hạng #102
10:09:00 11/07/2025
Giá Maple Finance (SYRUP)
$0.5188 -1.34%
0.000004450 BTC
13,485 VND
Thấp: $0.4662
Cao: $0.5263
Thị trường Maple Finance (SYRUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SYRUP/USDT | $0.5201 | $146,474,227 | 09:57:17 11/07/2025 |
| 2 |  Binance |
SYRUP/USDT | $0.5221 | $95,627,761 | 09:54:16 11/07/2025 |
| 3 |  FameEX |
SYRUP/USDT | $0.5218 | $68,011,070 | 09:54:18 11/07/2025 |
| 4 |  OrangeX |
SYRUP/USDT | $0.5202 | $54,746,055 | 09:57:16 11/07/2025 |
| 5 |  BTCC |
SYRUP/USDT | $0.5220 | $39,415,939 | 09:57:17 11/07/2025 |
| 6 | Binance |
SYRUP/USDT | $0.5207 | $38,425,774 | 09:56:42 11/07/2025 |
| 7 |  Hotcoin |
SYRUP/USDT | $0.5207 | $30,442,996 | 09:57:19 11/07/2025 |
| 8 |  Gate |
SYRUP/USDT | $0.5222 | $25,722,896 | 09:54:19 11/07/2025 |
| 9 | Gate |
SYRUP/USDT | $0.5202 | $25,167,361 | 09:56:24 11/07/2025 |
| 10 |  Bybit |
SYRUP/USDT | $0.5225 | $22,942,740 | 09:54:17 11/07/2025 |
| 11 |  Coinbase Exchange |
SYRUP/USD | $0.5207 | $22,091,454 | 09:56:25 11/07/2025 |
| 12 |  OKX |
SYRUP/USDT | $0.5217 | $19,432,841 | 09:55:44 11/07/2025 |
| 13 |  WhiteBIT |
SYRUP/USDT | $0.5201 | $17,254,455 | 09:57:15 11/07/2025 |
| 14 |  Bitget |
SYRUP/USDT | $0.5216 | $16,709,239 | 09:54:16 11/07/2025 |
| 15 |  LBank |
SYRUP/USDT | $0.5210 | $15,469,851 | 09:57:10 11/07/2025 |
| 16 |  Bitrue |
SYRUP/USDT | $0.5195 | $14,102,929 | 09:57:18 11/07/2025 |
| 17 |  MEXC |
SYRUP/USDT | $0.5220 | $14,026,058 | 09:54:17 11/07/2025 |
| 18 |  BYDFi |
SYRUP/USDT | $0.5206 | $13,404,973 | 10:00:16 11/07/2025 |
| 19 | Bitget |
SYRUP/USDT | $0.5215 | $11,935,721 | 09:54:11 11/07/2025 |
| 20 |  KCEX |
SYRUP/USDT | $0.5198 | $11,598,143 | 09:57:16 11/07/2025 |
| 21 |  Hyperliquid |
SYRUP/USD | $0.5221 | $11,143,928 | 09:57:16 11/07/2025 |
| 22 |  Toobit |
SYRUP/USDT | $0.5200 | $10,823,399 | 09:57:15 11/07/2025 |
| 23 | Echobit |
SYRUP/USDT | $0.5207 | $10,443,417 | 09:57:11 11/07/2025 |
| 24 |  AscendEX |
SYRUP/USDT | $0.5223 | $10,146,390 | 09:54:15 11/07/2025 |
| 25 |  Ourbit |
SYRUP/USDT | $0.5203 | $7,476,125 | 09:57:15 11/07/2025 |
| 26 | Binance |
SYRUP/USDC | $0.5206 | $6,965,189 | 09:56:42 11/07/2025 |
| 27 |  Zoomex |
SYRUP/USDT | $0.5207 | $6,879,132 | 09:57:26 11/07/2025 |
| 28 |  Bitunix |
SYRUP/USDT | $0.5215 | $6,718,428 | 09:51:15 11/07/2025 |
| 29 |  KuCoin |
SYRUP/USDT | $0.5170 | $5,890,270 | 09:42:17 11/07/2025 |
| 30 |  HTX |
SYRUP/USDT | $0.5204 | $5,273,287 | 09:59:24 11/07/2025 |
| 31 |  BlockFin |
SYRUP/USDT | $0.5204 | $5,223,632 | 10:03:16 11/07/2025 |
| 32 |  Coinlocally |
SYRUP/USDT | $0.5212 | $4,686,631 | 10:03:21 11/07/2025 |
| 33 |  XT.COM |
SYRUP/USDT | $0.5208 | $4,607,504 | 09:57:10 11/07/2025 |
| 34 | Toobit |
SYRUP/USDT | $0.5209 | $3,845,211 | 09:57:08 11/07/2025 |
| 35 |  VOOX Exchange |
SYRUP/USDT | $0.5217 | $3,424,479 | 10:00:18 11/07/2025 |
| 36 |  SuperEx |
SYRUP/USDT | $0.5216 | $3,394,918 | 10:00:11 11/07/2025 |
| 37 |  BloFin |
SYRUP/USDT | $0.5197 | $2,460,074 | 09:57:17 11/07/2025 |
| 38 | MEXC |
SYRUP/USDT | $0.5168 | $2,148,284 | 09:45:08 11/07/2025 |
| 39 |  Tapbit |
SYRUP/USDT | $0.5208 | $2,138,617 | 09:57:07 11/07/2025 |
| 40 | KuCoin |
SYRUP/USDT | $0.5202 | $2,070,795 | 09:59:23 11/07/2025 |
| 41 |  Bitvavo |
SYRUP/EUR | $0.5190 | $1,970,307 | 09:57:08 11/07/2025 |
| 42 |  Slex Exchange |
SYRUP/USDT | $0.5208 | $1,963,798 | 09:57:07 11/07/2025 |
| 43 | VOOX Exchange |
SYRUP/USDT | $0.5217 | $1,933,178 | 10:00:11 11/07/2025 |
| 44 |  Hibt |
SYRUP/USDT | $0.5207 | $1,888,213 | 09:57:08 11/07/2025 |
| 45 | Binance |
SYRUP/TRY | $0.5141 | $1,756,554 | 09:56:42 11/07/2025 |
| 46 |  Kraken |
SYRUP/USD | $0.5201 | $1,655,134 | 09:59:25 11/07/2025 |
| 47 |  Phemex |
SYRUP/USDT | $0.5219 | $1,613,682 | 09:57:17 11/07/2025 |
| 48 | Bitunix |
SYRUP/USDT | $0.5222 | $1,566,899 | 09:51:08 11/07/2025 |
| 49 |  SAFEX |
SYRUP/USDT | $0.5209 | $1,553,765 | 09:57:07 11/07/2025 |
| 50 |  Binance TR |
SYRUP/TRY | $0.5142 | $1,453,481 | 09:57:09 11/07/2025 |
| 51 |  AstralX |
SYRUP/USDT | $0.5214 | $1,444,570 | 10:03:07 11/07/2025 |
| 52 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.5216 | $1,292,043 | 09:51:11 11/07/2025 |
| 53 | WhiteBIT |
SYRUP/USDT | $0.5211 | $1,290,208 | 09:57:07 11/07/2025 |
| 54 |  Pionex |
SYRUP/USDT | $0.5197 | $1,202,069 | 09:57:17 11/07/2025 |
| 55 |  DigiFinex |
SYRUP/USDT | $0.5205 | $1,060,983 | 09:57:07 11/07/2025 |
| 56 |  BingX |
SYRUP/USDT | $0.5208 | $880,370 | 09:57:10 11/07/2025 |
| 57 |  Coinbase International Exchange |
SYRUP/USDC | $0.5216 | $865,697 | 10:00:16 11/07/2025 |
| 58 | BTCC |
SYRUP/USDT | $0.5208 | $812,384 | 09:57:09 11/07/2025 |
| 59 | KCEX |
SYRUP/USDT | $0.5209 | $770,235 | 09:57:09 11/07/2025 |
| 60 | Kraken |
SYRUP/EUR | $0.5187 | $730,926 | 09:59:25 11/07/2025 |
| 61 |  Bit2Me |
SYRUP/EUR | $0.5187 | $712,112 | 09:57:07 11/07/2025 |
| 62 | Phemex |
SYRUP/USDT | $0.5203 | $711,661 | 09:57:09 11/07/2025 |
| 63 | HTX |
SYRUP/USDT | $0.5223 | $693,956 | 09:54:17 11/07/2025 |
| 64 |  BitKan |
SYRUP/USDT | $0.5214 | $689,267 | 10:03:09 11/07/2025 |
| 65 | Ourbit |
SYRUP/USDT | $0.5208 | $658,675 | 09:57:07 11/07/2025 |
| 66 | Hotcoin |
SYRUP/USDT | $0.5200 | $651,668 | 09:59:46 11/07/2025 |
| 67 |  Bithumb |
SYRUP/KRW | $0.5119 | $563,943 | 09:59:31 11/07/2025 |
| 68 | BlockFin |
SYRUP/USDT | $0.5209 | $469,271 | 10:03:08 11/07/2025 |
| 69 | Bitrue |
SYRUP/USDT | $0.5212 | $465,332 | 09:57:09 11/07/2025 |
| 70 |  BVOX |
SYRUP/USDT | $0.5207 | $391,437 | 09:57:13 11/07/2025 |
| 71 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.5215 | $356,084 | 09:51:11 11/07/2025 |
| 72 |  LCX Exchange |
SYRUP/EUR | $0.5196 | $319,855 | 10:00:07 11/07/2025 |
| 73 | BloFin |
SYRUP/USDT | $0.5211 | $316,750 | 09:57:09 11/07/2025 |
| 74 |  CoinCatch |
SYRUP/USDT | $0.5203 | $277,514 | 10:00:08 11/07/2025 |
| 75 | WhiteBIT |
SYRUP/USDC | $0.5202 | $268,032 | 09:57:07 11/07/2025 |
| 76 |  GroveX |
SYRUP/USDT | $0.5217 | $167,857 | 10:00:08 11/07/2025 |
| 77 |  ONUS Pro |
SYRUP/USDT | $0.5215 | $162,518 | 09:54:16 11/07/2025 |
| 78 |  Aerodrome Finance |
WETH/SYRUP | $2,965.72 | $147,546 | 09:55:35 11/07/2025 |
| 79 |  Tothemoon |
SYRUP/USDC | $0.5207 | $108,073 | 10:00:07 11/07/2025 |
| 80 |  Binance TH |
SYRUP/USDT | $0.5207 | $96,343.35 | 09:57:11 11/07/2025 |
| 81 |  Tokocrypto |
SYRUP/USDT | $0.5210 | $80,786.12 | 09:57:08 11/07/2025 |
| 82 | ONUS Pro |
SYRUP/VNDC | $0.5241 | $59,714.33 | 09:54:11 11/07/2025 |
| 83 | AscendEX |
SYRUP/USDT | $0.4951 | $54,816.24 | 09:45:10 11/07/2025 |
| 84 |  Uniswap v3 (Base) |
WETH/SYRUP | $2,951.48 | $54,354.82 | 09:53:55 11/07/2025 |
| 85 |  WOO X |
SYRUP/USDT | $0.5200 | $47,912.08 | 09:57:15 11/07/2025 |
| 86 |  Bitstamp |
SYRUP/USD | $0.5216 | $47,317.89 | 09:59:23 11/07/2025 |
| 87 |  TRIV |
SYRUP/IDR | $0.5225 | $41,402.43 | 10:03:15 11/07/2025 |
| 88 | TRIV |
SYRUP/USDT | $0.5215 | $41,399.64 | 10:03:15 11/07/2025 |
| 89 |  Indodax |
SYRUP/IDR | $0.5172 | $41,364.80 | 09:59:24 11/07/2025 |
| 90 |  Flipster |
SYRUP/USDT | $0.5219 | $29,314.80 | 10:00:15 11/07/2025 |
| 91 |  CoinEx |
SYRUP/USDT | $0.5199 | $27,563.83 | 09:59:23 11/07/2025 |
| 92 |  Orderly |
SYRUP/USDC | $0.5160 | $14,705.74 | 10:03:16 11/07/2025 |
| 93 | Bitstamp |
SYRUP/EUR | $0.4727 | $11,870.29 | 09:59:23 11/07/2025 |
| 94 |  CoinDCX |
SYRUP/INR | $0.5283 | $10,488.14 | 09:57:12 11/07/2025 |
| 95 | CoinDCX |
SYRUP/USDT | $0.5205 | $10,216.57 | 09:57:12 11/07/2025 |
| 96 |  OpenOcean |
SYRUP/USDC | $0.5143 | $9,798.72 | 09:57:11 11/07/2025 |
| 97 |  Coinone |
SYRUP/KRW | $0.5097 | $9,786.81 | 09:59:24 11/07/2025 |
| 98 | OpenOcean |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
| 99 |  Korbit |
SYRUP/KRW | $0.4731 | $2,781.56 | 09:57:09 11/07/2025 |
| 100 |  CEX.IO |
SYRUP/USD | $0.5210 | $2,006.52 | 09:57:08 11/07/2025 |
| 101 |  Crypto.com Exchange |
SYRUP/USD | $0.5203 | $1,573.58 | 09:57:15 11/07/2025 |
| 102 |  OX.FUN |
SYRUP/USD | $0.5206 | $1,065.60 | 10:03:17 11/07/2025 |
| 103 |  ZebPay |
SYRUP/INR | $0.5393 | $762.53 | 10:00:10 11/07/2025 |
| 104 |  Poloniex |
SYRUP/USDT | $0.4734 | $142.90 | 09:59:23 11/07/2025 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | $3,005.66 | $140.22 | 09:49:35 11/07/2025 |
| 106 | Tokocrypto |
SYRUP/USDC | $0.5207 | $110.03 | 09:57:08 11/07/2025 |
| 107 |  Arkham |
SYRUP/USDT | $0.5556 | $28.92 | 10:03:18 11/07/2025 |
| 108 | CEX.IO |
SYRUP/USDT | $0.5209 | $17.93 | 09:57:08 11/07/2025 |
| 109 | Arkham |
SYRUP/USDT | $0.4797 | $14.44 | 10:03:16 11/07/2025 |
| 110 | Binance TH |
SYRUP/USDC | $0.5206 | $11.82 | 09:57:11 11/07/2025 |
| 111 | Uniswap v4 (Ethereum) |
SYRUP/USDC | $0.4926 | $0.3087 | 03:54:59 11/07/2025 |
| 112 | ONUS Pro |
SYRUP/USDT | $0.5255 | $0 | 09:54:11 11/07/2025 |
| 113 |  CriptoSwaps |
SYRUP/USDT | $0.4979 | $0 | 10:00:09 11/07/2025 |
Thông tin thị trường giao dịch Maple Finance (SYRUP)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SYRUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch SYRUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,474,227 với tỷ giá $0.5201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SYRUP.
Cặp: Tên cặp giao dịch SYRUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SYRUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.