LayerZero ZRO
Xếp hạng #94
20:48:00 13/05/2026
Giá LayerZero (ZRO)
$1.45 -2.39%
0.00001820 BTC
38,104 VND
Thấp: $1.45
Cao: $1.52
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.46 | $264,301,771 | 19:54:18 13/05/2026 |
| 2 |  KTX |
ZRO/USDT | $1.46 | $25,862,119 | 20:00:15 13/05/2026 |
| 3 |  BingX |
ZRO/USDT | $1.46 | $15,026,928 | 19:57:17 13/05/2026 |
| 4 |  Binance |
ZRO/USDT | $1.46 | $11,957,802 | 19:54:16 13/05/2026 |
| 5 |  LBank |
ZRO/USDT | $1.46 | $11,669,642 | 19:57:17 13/05/2026 |
| 6 |  AscendEX |
ZRO/USDT | $1.46 | $9,528,440 | 19:57:15 13/05/2026 |
| 7 |  OrangeX |
ZRO/USDT | $1.46 | $9,207,916 | 19:57:15 13/05/2026 |
| 8 |  WhiteBIT |
ZRO/USDT | $1.46 | $8,210,755 | 19:57:15 13/05/2026 |
| 9 |  ApeX Omni |
ZRO/USDT | $1.46 | $7,256,876 | 20:03:16 13/05/2026 |
| 10 |  BTCC |
ZRO/USDT | $1.46 | $7,084,909 | 19:57:16 13/05/2026 |
| 11 |  WOO X Pro |
ZRO/USDT | $1.46 | $7,066,897 | 20:00:16 13/05/2026 |
| 12 |  IBIT Global |
ZRO/USDT | $1.46 | $6,037,000 | 20:00:17 13/05/2026 |
| 13 |  MEXC |
ZRO/USDT | $1.46 | $5,658,173 | 19:57:15 13/05/2026 |
| 14 |  Bybit |
ZRO/USDT | $1.46 | $5,042,920 | 19:54:16 13/05/2026 |
| 15 |  Batonex |
ZRO/USDT | $1.46 | $4,424,489 | 20:00:16 13/05/2026 |
| 16 |  BiKing |
ZRO/USDT | $1.46 | $3,746,036 | 20:00:17 13/05/2026 |
| 17 |  Hyperliquid |
ZRO/USD | $1.46 | $3,307,100 | 19:57:26 13/05/2026 |
| 18 |  CoinW |
ZRO/USDT | $1.46 | $2,999,260 | 19:57:17 13/05/2026 |
| 19 |  AEGET |
ZRO/USDT | $1.46 | $2,932,209 | 20:00:15 13/05/2026 |
| 20 | Binance |
ZRO/USDT | $1.46 | $2,879,260 | 19:56:42 13/05/2026 |
| 21 |  Biconomy.com |
ZRO/USDT | $1.46 | $2,698,673 | 19:54:15 13/05/2026 |
| 22 |  Deepcoin |
ZRO/USDT | $1.46 | $2,670,156 | 19:57:15 13/05/2026 |
| 23 |  BlockFin |
ZRO/USDT | $1.46 | $2,597,357 | 20:00:17 13/05/2026 |
| 24 |  Ourbit |
ZRO/USDT | $1.46 | $2,546,754 | 19:57:17 13/05/2026 |
| 25 |  FameEX |
ZRO/USDT | $1.46 | $2,165,002 | 19:57:17 13/05/2026 |
| 26 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,058,000 | 20:00:17 13/05/2026 |
| 27 |  Toobit |
ZRO/USDT | $1.46 | $2,029,546 | 19:57:15 13/05/2026 |
| 28 |  GroveX |
ZRO/USDT | $1.47 | $1,897,671 | 19:57:08 13/05/2026 |
| 29 |  Azbit |
ZRO/USDT | $1.46 | $1,794,500 | 19:57:10 13/05/2026 |
| 30 |  Hotcoin |
ZRO/USDT | $1.46 | $1,662,479 | 19:57:18 13/05/2026 |
| 31 | WhiteBIT |
ZRO/USDT | $1.47 | $1,561,560 | 19:57:07 13/05/2026 |
| 32 |  Zoomex |
ZRO/USDT | $1.46 | $1,513,021 | 19:57:15 13/05/2026 |
| 33 | BTCC |
ZRO/USDT | $1.46 | $1,439,586 | 19:57:11 13/05/2026 |
| 34 | Toobit |
ZRO/USDT | $1.46 | $1,351,565 | 19:57:11 13/05/2026 |
| 35 |  Bitbaby |
ZRO/USDT | $1.46 | $1,304,268 | 19:57:16 13/05/2026 |
| 36 |  Phemex |
ZRO/USDT | $1.46 | $1,160,863 | 19:57:16 13/05/2026 |
| 37 |  Coinlocally |
ZRO/USDT | $1.46 | $1,152,809 | 19:54:16 13/05/2026 |
| 38 |  YUBIT |
ZRO/USDT | $1.46 | $1,084,999 | 19:57:11 13/05/2026 |
| 39 |  EagleX |
ZRO/USDT | $1.46 | $1,077,722 | 20:00:11 13/05/2026 |
| 40 |  BitMart |
ZRO/USDT | $1.46 | $1,077,482 | 19:57:11 13/05/2026 |
| 41 |  EVEDEX |
ZRO/USD | $1.47 | $1,047,708 | 20:03:15 13/05/2026 |
| 42 |  Websea |
ZRO/USDT | $1.46 | $1,043,495 | 20:00:12 13/05/2026 |
| 43 |  Hibt |
ZRO/USDT | $1.46 | $1,021,425 | 19:57:10 13/05/2026 |
| 44 |  Cofinex |
ZRO/USDT | $1.46 | $953,939 | 20:00:15 13/05/2026 |
| 45 |  Bitget |
ZRO/USDT | $1.46 | $949,523 | 19:54:16 13/05/2026 |
| 46 | IBIT Global |
ZRO/USDT | $1.46 | $884,613 | 20:00:07 13/05/2026 |
| 47 | BlockFin |
ZRO/USDT | $1.46 | $878,909 | 20:00:18 13/05/2026 |
| 48 |  Upbit |
ZRO/KRW | $1.46 | $806,733 | 19:56:23 13/05/2026 |
| 49 | Bybit |
ZRO/USDT | $1.47 | $792,526 | 19:54:10 13/05/2026 |
| 50 |  BitDelta |
ZRO/USDT | $1.46 | $736,172 | 20:00:11 13/05/2026 |
| 51 | Phemex |
ZRO/USDT | $1.46 | $730,070 | 19:57:12 13/05/2026 |
| 52 | CoinW |
ZRO/USDT | $1.46 | $649,496 | 19:57:10 13/05/2026 |
| 53 |  Bitbase |
ZRO/USDT | $1.46 | $644,768 | 19:57:25 13/05/2026 |
| 54 |  Bitcastle |
ZRO/USDT | $1.46 | $639,037 | 20:00:18 13/05/2026 |
| 55 | MEXC |
ZRO/USDT | $1.47 | $630,131 | 19:48:07 13/05/2026 |
| 56 |  P2B |
ZRO/USDT | $1.47 | $605,445 | 19:51:11 13/05/2026 |
| 57 | LBank |
ZRO/USDT | $1.46 | $586,483 | 19:57:12 13/05/2026 |
| 58 |  KuCoin |
ZRO/USDT | $1.47 | $577,072 | 19:54:19 13/05/2026 |
| 59 |  Paribu |
ZRO/TRY | $1.46 | $551,440 | 19:57:53 13/05/2026 |
| 60 | Ourbit |
ZRO/USDT | $1.47 | $546,330 | 19:54:09 13/05/2026 |
| 61 |  XT.COM |
ZRO/USDT | $1.46 | $542,040 | 19:57:11 13/05/2026 |
| 62 | Binance |
ZRO/USDC | $1.46 | $541,689 | 19:56:54 13/05/2026 |
| 63 |  BloFin |
ZRO/USDT | $1.47 | $525,919 | 19:54:08 13/05/2026 |
| 64 |  Bitunix |
ZRO/USDT | $1.46 | $519,479 | 19:45:15 13/05/2026 |
| 65 |  WEEX |
ZRO/USDC | $1.46 | $501,250 | 19:57:12 13/05/2026 |
| 66 | WEEX |
ZRO/USDT | $1.46 | $500,388 | 19:57:12 13/05/2026 |
| 67 |  Backpack Exchange |
ZRO/USDC | $1.46 | $499,406 | 19:57:16 13/05/2026 |
| 68 |  EasiCoin |
ZRO/USDT | $1.46 | $461,896 | 20:00:16 13/05/2026 |
| 69 | Hotcoin |
ZRO/USDT | $1.47 | $449,610 | 19:57:10 13/05/2026 |
| 70 | EagleX |
ZRO/USDT | $1.46 | $438,108 | 20:00:15 13/05/2026 |
| 71 | YUBIT |
ZRO/USDT | $1.46 | $430,932 | 19:57:15 13/05/2026 |
| 72 |  BitradeX |
ZRO/USDT | $1.47 | $411,871 | 19:54:07 13/05/2026 |
| 73 | BiKing |
ZRO/USDT | $1.46 | $401,470 | 20:00:11 13/05/2026 |
| 74 |  Bitrue |
ZRO/USDT | $1.46 | $401,000 | 19:57:17 13/05/2026 |
| 75 |  OKX |
ZRO/USDT | $1.46 | $400,768 | 19:56:53 13/05/2026 |
| 76 | Biconomy.com |
ZRO/USDT | $1.47 | $392,021 | 19:54:09 13/05/2026 |
| 77 | Biconomy.com |
ZRO/USDC | $1.47 | $391,476 | 19:54:09 13/05/2026 |
| 78 |  Gate |
ZRO/USDT | $1.46 | $367,353 | 19:54:19 13/05/2026 |
| 79 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,289.40 | $348,069 | 19:59:09 13/05/2026 |
| 80 |  Kraken |
ZRO/USD | $1.46 | $338,757 | 19:59:54 13/05/2026 |
| 81 | Bitget |
ZRO/USDT | $1.47 | $329,760 | 19:54:07 13/05/2026 |
| 82 | BingX |
ZRO/USDT | $1.46 | $310,105 | 19:57:11 13/05/2026 |
| 83 | KuCoin |
ZRO/USDT | $1.46 | $309,200 | 19:56:23 13/05/2026 |
| 84 | Deepcoin |
ZRO/USDT | $1.46 | $289,968 | 19:57:11 13/05/2026 |
| 85 |  ASTX |
ZRO/USDT | $1.46 | $288,209 | 20:00:12 13/05/2026 |
| 86 |  Coinbase Exchange |
ZRO/USD | $1.46 | $245,439 | 19:56:29 13/05/2026 |
| 87 | BloFin |
ZRO/USDT | $1.46 | $228,594 | 19:54:16 13/05/2026 |
| 88 |  AlphaX |
ZRO/USDT | $1.46 | $226,625 | 20:00:16 13/05/2026 |
| 89 | Zoomex |
ZRO/USDT | $1.47 | $222,351 | 19:57:10 13/05/2026 |
| 90 | Binance |
ZRO/TRY | $1.46 | $202,488 | 19:56:54 13/05/2026 |
| 91 |  UZX |
ZRO/USDT | $1.46 | $201,564 | 19:45:15 13/05/2026 |
| 92 | WhiteBIT |
ZRO/USDC | $1.47 | $199,820 | 19:57:07 13/05/2026 |
| 93 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,412 | 20:00:10 13/05/2026 |
| 94 |  4E |
ZRO/USDT | $1.46 | $193,283 | 20:00:15 13/05/2026 |
| 95 |  Extended |
ZRO/USD | $1.45 | $193,038 | 20:03:16 13/05/2026 |
| 96 |  Tapbit |
ZRO/USDT | $1.46 | $182,513 | 19:57:11 13/05/2026 |
| 97 |  SuperEx |
ZRO/USDT | $1.47 | $176,865 | 19:54:09 13/05/2026 |
| 98 |  Binance TR |
ZRO/TRY | $1.46 | $169,194 | 19:57:11 13/05/2026 |
| 99 | AscendEX |
ZRO/USDT | $1.46 | $146,825 | 19:57:12 13/05/2026 |
| 100 | Coinlocally |
ZRO/USDT | $1.46 | $146,471 | 20:00:10 13/05/2026 |
| 101 |  PointPay |
ZRO/USDT | $1.47 | $146,076 | 19:51:07 13/05/2026 |
| 102 | OrangeX |
ZRO/USDT | $1.46 | $142,305 | 19:57:12 13/05/2026 |
| 103 |  EXMO.ME |
ZRO/USDT | $1.46 | $136,126 | 20:00:10 13/05/2026 |
| 104 |  EXMO |
ZRO/USDT | $1.46 | $136,115 | 19:57:10 13/05/2026 |
| 105 |  Bithumb |
ZRO/KRW | $1.45 | $130,871 | 19:59:54 13/05/2026 |
| 106 |  Lighter |
ZRO/USDC | $1.46 | $129,928 | 19:57:15 13/05/2026 |
| 107 |  Aerodrome SlipStream |
ZRO/ZEN | $1.47 | $121,489 | 19:53:31 13/05/2026 |
| 108 | Gate |
ZRO/USDT | $1.46 | $121,364 | 19:56:54 13/05/2026 |
| 109 | P2B |
ZRO/USDC | $1.47 | $120,635 | 19:51:11 13/05/2026 |
| 110 | Binance |
ZRO/FDUSD | $1.46 | $118,902 | 19:56:54 13/05/2026 |
| 111 | Bitunix |
ZRO/USDT | $1.46 | $118,221 | 19:45:07 13/05/2026 |
| 112 |  BYDFi |
ZRO/USDT | $1.47 | $113,187 | 20:00:15 13/05/2026 |
| 113 |  BtcTurk | Kripto |
ZRO/TRY | $1.47 | $111,568 | 19:59:53 13/05/2026 |
| 114 |  CoinTR |
ZRO/TRY | $1.46 | $103,799 | 19:57:11 13/05/2026 |
| 115 |  Coinbase International Exchange |
ZRO/USDC | $1.47 | $91,353.17 | 20:00:16 13/05/2026 |
| 116 |  DigiFinex |
ZRO/USDT | $1.46 | $87,621.44 | 20:00:10 13/05/2026 |
| 117 |  Niza.io |
ZRO/USD | $1.46 | $86,214.59 | 20:00:10 13/05/2026 |
| 118 | CoinUp.io |
ZRO/USDT | $1.47 | $85,680.85 | 19:54:10 13/05/2026 |
| 119 |  KCEX |
ZRO/USDT | $1.46 | $85,097.08 | 19:57:08 13/05/2026 |
| 120 |  Bitfinex |
ZRO/USD | $1.47 | $83,979.66 | 19:59:53 13/05/2026 |
| 121 | Bitrue |
ZRO/USDT | $1.46 | $81,306.35 | 19:57:11 13/05/2026 |
| 122 |  LeveX |
ZRO/USDT | $1.46 | $74,117.72 | 20:00:15 13/05/2026 |
| 123 |  BITmarkets |
ZRO/USD | $1.46 | $67,463.83 | 20:00:12 13/05/2026 |
| 124 |  B2Z Exchange |
ZRO/USD | $1.46 | $67,455.38 | 20:00:10 13/05/2026 |
| 125 |  Pionex |
ZRO/USDT | $1.46 | $67,302.28 | 19:57:17 13/05/2026 |
| 126 |  BVOX |
ZRO/USDT | $1.46 | $67,267.09 | 19:57:10 13/05/2026 |
| 127 | CoinTR |
ZRO/USDT | $1.46 | $65,053.61 | 19:57:11 13/05/2026 |
| 128 |  HTX |
ZRO/USDT | $1.46 | $60,609.56 | 19:57:20 13/05/2026 |
| 129 |  Bit2Me |
ZRO/USDC | $1.46 | $59,690.31 | 19:57:10 13/05/2026 |
| 130 | Bitfinex |
ZRO/USDT | $1.46 | $58,135.35 | 19:59:53 13/05/2026 |
| 131 | MEXC |
ZRO/USDC | $1.47 | $55,328.82 | 19:48:07 13/05/2026 |
| 132 | BITmarkets |
ZRO/USDT | $1.46 | $54,361.70 | 20:00:12 13/05/2026 |
| 133 | B2Z Exchange |
ZRO/USDT | $1.46 | $54,266.53 | 20:00:10 13/05/2026 |
| 134 |  BTSE |
ZRO/USDT | $1.47 | $54,171.22 | 19:54:07 13/05/2026 |
| 135 | Cofinex |
ZRO/USDT | $1.46 | $52,945.35 | 20:00:11 13/05/2026 |
| 136 |  Bitvavo |
ZRO/EUR | $1.48 | $51,145.77 | 19:57:11 13/05/2026 |
| 137 | Kraken |
ZRO/EUR | $1.46 | $50,550.39 | 19:59:54 13/05/2026 |
| 138 | Bitcastle |
ZRO/USDT | $1.46 | $48,927.20 | 20:00:13 13/05/2026 |
| 139 | BYDFi |
ZRO/USDT | $1.46 | $48,083.78 | 20:00:11 13/05/2026 |
| 140 |  BitKan |
ZRO/USDT | $1.47 | $45,967.86 | 20:00:10 13/05/2026 |
| 141 |  idax exchange |
ZRO/USDT | $1.46 | $41,209.20 | 20:00:13 13/05/2026 |
| 142 |  Koinbay |
ZRO/USDT | $1.46 | $40,612.46 | 19:57:12 13/05/2026 |
| 143 |  Blynex |
ZRO/USDT | $1.46 | $33,121.67 | 20:00:10 13/05/2026 |
| 144 | Bybit |
ZRO/USDC | $1.47 | $31,708.46 | 19:54:10 13/05/2026 |
| 145 |  Tothemoon |
ZRO/USDT | $1.46 | $30,337.63 | 20:00:15 13/05/2026 |
| 146 | BtcTurk | Kripto |
ZRO/USDT | $1.46 | $28,230.49 | 19:59:53 13/05/2026 |
| 147 |  ZKE |
ZRO/USDT | $1.46 | $24,724.53 | 20:00:12 13/05/2026 |
| 148 |  Flipster |
ZRO/USDT | $1.47 | $24,213.30 | 20:00:15 13/05/2026 |
| 149 |  Orderly |
ZRO/USDC | $1.46 | $24,172.12 | 20:03:16 13/05/2026 |
| 150 |  Pacifica |
ZRO/USD | $1.47 | $23,817.51 | 20:03:15 13/05/2026 |
| 151 |  MGBX |
ZRO/USDT | $1.46 | $22,908.46 | 19:57:11 13/05/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.47 | $21,739.89 | 19:40:17 13/05/2026 |
| 153 |  LATOKEN |
ZRO/USDT | $1.50 | $20,840.62 | 19:51:09 13/05/2026 |
| 154 |  KoinBX |
ZRO/USDT | $1.46 | $18,116.79 | 20:00:13 13/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.47 | $18,116.00 | 19:39:35 13/05/2026 |
| 156 |  CoinEx |
ZRO/USDT | $1.46 | $16,356.65 | 19:59:23 13/05/2026 |
| 157 | KoinBX |
ZRO/INR | $1.47 | $16,260.64 | 20:00:13 13/05/2026 |
| 158 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.47 | $15,592.89 | 19:52:41 13/05/2026 |
| 159 | LeveX |
ZRO/USDT | $1.46 | $13,036.53 | 20:00:07 13/05/2026 |
| 160 | Niza.io |
ZRO/EUR | $1.46 | $12,758.52 | 20:00:10 13/05/2026 |
| 161 | Aerodrome SlipStream |
WETH/ZRO | $2,291.14 | $10,984.38 | 19:56:37 13/05/2026 |
| 162 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.47 | $10,472.42 | 19:59:08 13/05/2026 |
| 163 |  Crypto.com Exchange |
ZRO/USD | $1.47 | $9,538.41 | 19:54:07 13/05/2026 |
| 164 |  XBO.com |
ZRO/USDT | $1.46 | $8,793.64 | 20:00:09 13/05/2026 |
| 165 |  PrimeXBT |
ZRO/USDT | $1.46 | $8,506.70 | 20:00:16 13/05/2026 |
| 166 |  Aster |
ZRO/USDT | $1.50 | $7,818.82 | 19:54:15 13/05/2026 |
| 167 | PointPay |
ZRO/USDC | $1.47 | $7,678.64 | 19:51:07 13/05/2026 |
| 168 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,279.84 | $7,491.97 | 19:52:49 13/05/2026 |
| 169 | BITmarkets |
ZRO/USDC | $1.46 | $6,770.45 | 20:00:12 13/05/2026 |
| 170 | B2Z Exchange |
ZRO/USDC | $1.46 | $6,769.60 | 20:00:10 13/05/2026 |
| 171 |  Coinone |
ZRO/KRW | $1.46 | $6,454.46 | 19:59:53 13/05/2026 |
| 172 |  Kanga Exchange |
ZRO/USDT | $1.46 | $6,326.89 | 20:00:07 13/05/2026 |
| 173 |  Paradex |
ZRO/USD | $1.50 | $6,149.07 | 20:03:15 13/05/2026 |
| 174 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,288.80 | $5,835.21 | 19:58:51 13/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.47 | $5,761.14 | 19:38:59 13/05/2026 |
| 176 |  Camelot v3 |
ZRO/WETH | $1.47 | $4,977.00 | 19:56:35 13/05/2026 |
| 177 | Backpack Exchange |
ZRO/USDC | $1.46 | $4,872.93 | 19:57:11 13/05/2026 |
| 178 | OKX |
ZRO/USD | $1.47 | $4,784.18 | 19:56:53 13/05/2026 |
| 179 |  Indodax |
ZRO/IDR | $1.46 | $4,704.93 | 19:59:24 13/05/2026 |
| 180 | HTX |
ZRO/USDT | $1.52 | $4,076.90 | 19:59:54 13/05/2026 |
| 181 |  dYdX v4 |
ZRO/USD | $1.53 | $3,742.02 | 20:04:27 13/05/2026 |
| 182 | Kanga Exchange |
ZRO/USDC | $1.47 | $3,659.10 | 20:00:07 13/05/2026 |
| 183 |  Uniswap v3 (Base) |
WETH/ZRO | $2,290.09 | $3,196.16 | 19:39:03 13/05/2026 |
| 184 |  TRIV |
ZRO/IDR | $1.47 | $2,618.32 | 20:00:15 13/05/2026 |
| 185 | TRIV |
ZRO/USDT | $1.46 | $2,618.31 | 20:00:15 13/05/2026 |
| 186 |  Bitlo |
ZRO/USDT | $1.47 | $2,406.84 | 19:54:07 13/05/2026 |
| 187 | Crypto.com Exchange |
ZRO/USD | $1.46 | $2,034.83 | 19:54:17 13/05/2026 |
| 188 | Uniswap v3 (Base) |
ZRO/USDC | $1.46 | $1,798.74 | 19:39:07 13/05/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.46 | $1,476.67 | 19:40:18 13/05/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09916 | $1,294.86 | 19:39:04 13/05/2026 |
| 191 |  CoinDCX |
ZRO/INR | $1.52 | $1,074.88 | 20:00:11 13/05/2026 |
| 192 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.46 | $1,054.60 | 19:39:05 13/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.46 | $1,038.80 | 19:38:38 13/05/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,289.36 | $1,022.67 | 19:37:57 13/05/2026 |
| 195 |  Fillx |
ZRO/USDC | $1.46 | $882.40 | 20:03:16 13/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.46 | $750.92 | 19:40:17 13/05/2026 |
| 197 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,285.82 | $717.68 | 19:39:03 13/05/2026 |
| 198 |  Korbit |
ZRO/KRW | $1.38 | $698.69 | 19:57:07 13/05/2026 |
| 199 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.48 | $574.48 | 19:58:16 13/05/2026 |
| 200 | Bitlo |
ZRO/TRY | $1.47 | $519.10 | 19:54:07 13/05/2026 |
| 201 | Crypto.com Exchange |
ZRO/USDT | $1.47 | $445.88 | 19:54:07 13/05/2026 |
| 202 |  Binance TH |
ZRO/USDT | $1.46 | $399.87 | 19:57:10 13/05/2026 |
| 203 |  Uniswap v4 (Base) |
ZRO/USDC | $1.47 | $337.52 | 19:50:01 13/05/2026 |
| 204 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.46 | $330.85 | 19:40:04 13/05/2026 |
| 205 | OKX |
ZRO/TRY | $1.47 | $317.98 | 19:56:53 13/05/2026 |
| 206 |  Ramses v2 |
ZRO/WETH | $1.47 | $311.36 | 19:40:17 13/05/2026 |
| 207 | CoinDCX |
ZRO/USDT | $1.46 | $306.83 | 20:00:11 13/05/2026 |
| 208 | Uniswap v3 (Base) |
WETH/ZRO | $2,288.68 | $300.43 | 19:39:09 13/05/2026 |
| 209 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.47 | $268.12 | 19:40:17 13/05/2026 |
| 210 |  Tokocrypto |
ZRO/USDT | $1.46 | $239.91 | 19:57:11 13/05/2026 |
| 211 |  VALR |
ZRO/USDT | $1.51 | $210.65 | 20:00:10 13/05/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,289.13 | $209.47 | 19:37:57 13/05/2026 |
| 213 |  CEX.IO |
ZRO/USD | $1.47 | $171.09 | 19:54:07 13/05/2026 |
| 214 | Uniswap v4 (Base) |
ETH/ZRO | $2,288.87 | $122.38 | 19:53:15 13/05/2026 |
| 215 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.46 | $87.82 | 19:38:39 13/05/2026 |
| 216 | Uniswap v4 (Base) |
ETH/ZRO | $2,285.26 | $61.90 | 19:39:11 13/05/2026 |
| 217 |  Bybit EU |
ZRO/USDC | $1.46 | $52.95 | 19:42:10 13/05/2026 |
| 218 | Upbit |
ZRO/BTC | $1.44 | $52.46 | 19:56:23 13/05/2026 |
| 219 | OKX |
ZRO/USDC | $1.46 | $34.12 | 19:56:53 13/05/2026 |
| 220 | CEX.IO |
ZRO/USDT | $1.47 | $29.59 | 19:54:07 13/05/2026 |
| 221 | OKX |
ZRO/EUR | $1.46 | $11.89 | 19:56:23 13/05/2026 |
| 222 |  WOO X |
ZRO/USDT | $1.46 | $5.96 | 19:57:15 13/05/2026 |
| 223 |  Aerodrome Finance |
ZRO/AERO | $1.48 | $3.64 | 19:23:35 13/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.70 | $0.7993 | 00:15:32 08/05/2026 |
| 225 |  Foxbit |
ZRO/BRL | $1.50 | $0.6077 | 20:00:11 13/05/2026 |
| 226 | Upbit |
ZRO/USDT | $1.97 | $0.5001 | 19:56:53 13/05/2026 |
| 227 |  THENA FUSION |
ZRO/WBNB | $1.50 | $0.4181 | 11:59:24 13/05/2026 |
| 228 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.47 | $0.3557 | 17:43:18 13/05/2026 |
| 229 |  Poloniex |
ZRO/USDT | $1.42 | $0 | 19:59:54 13/05/2026 |
| 230 |  HitBTC |
ZRO/USDT | $1.51 | $0 | 20:00:11 13/05/2026 |
| 231 |  ZebPay |
ZRO/INR | $1.53 | $0 | 19:57:11 13/05/2026 |
| 232 |  Bitkub |
ZRO/THB | $1.48 | $0 | 19:57:10 13/05/2026 |
| 233 |  NovaDAX |
ZRO/BRL | $1.35 | $0 | 19:57:11 13/05/2026 |
| 234 | Tokocrypto |
ZRO/USDC | $1.46 | $0 | 19:57:11 13/05/2026 |
| 235 |  Giottus |
ZRO/INR | $1.58 | $0 | 19:45:08 13/05/2026 |
| 236 | Giottus |
ZRO/USDT | $1.46 | $0 | 19:45:08 13/05/2026 |
| 237 | WOO X |
ZRO/USDT | $1.46 | $0 | 19:57:07 13/05/2026 |
| 238 |  LCX Exchange |
ZRO/EUR | $2.08 | $0 | 20:00:10 13/05/2026 |
| 239 |  Aevo |
ZRO/USD | $1.47 | $0 | 20:03:16 13/05/2026 |
| 240 |  ADEN |
ZRO/USDC | $1.46 | $0 | 20:03:45 13/05/2026 |
| 241 | ADEN |
ZRO/USDT | $1.47 | $0 | 20:03:45 13/05/2026 |
| 242 |  Gate US |
ZRO/USDT | $1.46 | $0 | 20:00:09 13/05/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 13/05/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,301,771 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.