LayerZero ZRO
Xếp hạng #99
03:28:00 23/06/2026
Giá LayerZero (ZRO)
$0.9625 3.52%
0.00001497 BTC
25,584 VND
Thấp: $0.9046
Cao: $0.9939
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.9582 | $195,150,378 | 02:54:16 23/06/2026 |
| 2 |  KTX |
ZRO/USDT | $0.9564 | $65,237,047 | 03:00:15 23/06/2026 |
| 3 |  BingX |
ZRO/USDT | $0.9574 | $57,261,128 | 02:57:17 23/06/2026 |
| 4 |  Binance |
ZRO/USDT | $0.9581 | $14,186,408 | 02:54:16 23/06/2026 |
| 5 |  BTCC |
ZRO/USDT | $0.9595 | $12,101,742 | 02:57:16 23/06/2026 |
| 6 |  AscendEX |
ZRO/USDT | $0.9566 | $9,828,368 | 02:57:15 23/06/2026 |
| 7 |  OrangeX |
ZRO/USDT | $0.9569 | $9,774,496 | 02:57:25 23/06/2026 |
| 8 |  WhiteBIT |
ZRO/USDT | $0.9566 | $8,227,105 | 02:57:15 23/06/2026 |
| 9 |  LBank |
ZRO/USDT | $0.9578 | $7,352,393 | 02:57:17 23/06/2026 |
| 10 |  IBIT Global |
ZRO/USDT | $0.9567 | $6,975,607 | 03:00:16 23/06/2026 |
| 11 |  Bybit |
ZRO/USDT | $0.9570 | $6,328,434 | 02:54:16 23/06/2026 |
| 12 |  Ju.com |
ZRO/USDT | $0.9566 | $6,207,700 | 03:00:16 23/06/2026 |
| 13 |  ApeX Omni |
ZRO/USDT | $0.9579 | $5,403,239 | 03:03:16 23/06/2026 |
| 14 |  WOO X Pro |
ZRO/USDT | $0.9563 | $5,099,334 | 03:00:16 23/06/2026 |
| 15 | Binance |
ZRO/USDT | $0.9601 | $4,965,767 | 02:56:54 23/06/2026 |
| 16 |  BiKing |
ZRO/USDT | $0.9567 | $4,694,029 | 03:00:16 23/06/2026 |
| 17 |  Hotcoin |
ZRO/USDT | $0.9574 | $4,366,397 | 02:57:17 23/06/2026 |
| 18 |  Batonex |
ZRO/USDT | $0.9566 | $4,347,715 | 03:00:16 23/06/2026 |
| 19 |  EVEDEX |
ZRO/USD | $0.9601 | $3,683,683 | 03:03:15 23/06/2026 |
| 20 |  Deepcoin |
ZRO/USDT | $0.8995 | $3,551,765 | 17:45:15 21/06/2026 |
| 21 |  Ourbit |
ZRO/USDT | $0.9575 | $3,516,059 | 02:57:16 23/06/2026 |
| 22 |  XT.COM |
ZRO/USDT | $0.9564 | $2,876,662 | 02:57:39 23/06/2026 |
| 23 |  Biconomy.com |
ZRO/USDT | $0.9569 | $2,638,864 | 02:57:15 23/06/2026 |
| 24 |  FameEX |
ZRO/USDT | $0.9573 | $2,597,795 | 02:57:19 23/06/2026 |
| 25 | WhiteBIT |
ZRO/USDT | $0.9559 | $2,575,850 | 02:57:07 23/06/2026 |
| 26 | BTCC |
ZRO/USDT | $0.9599 | $2,484,287 | 02:57:09 23/06/2026 |
| 27 |  Hyperliquid |
ZRO/USD | $0.9591 | $2,283,789 | 02:57:26 23/06/2026 |
| 28 |  CoinW |
ZRO/USDT | $0.9583 | $2,260,386 | 02:57:17 23/06/2026 |
| 29 |  Coinlocally |
ZRO/USDT | $0.9559 | $2,103,990 | 02:51:16 23/06/2026 |
| 30 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,056,312 | 03:00:15 23/06/2026 |
| 31 |  Toobit |
ZRO/USDT | $0.9576 | $1,950,161 | 02:57:16 23/06/2026 |
| 32 |  Zoomex |
ZRO/USDT | $0.9573 | $1,891,343 | 02:57:15 23/06/2026 |
| 33 |  Azbit |
ZRO/USDT | $0.9579 | $1,882,856 | 02:57:11 23/06/2026 |
| 34 |  YUBIT |
ZRO/USDT | $0.9589 | $1,869,045 | 02:57:07 23/06/2026 |
| 35 |  Websea |
ZRO/USDT | $0.9570 | $1,863,864 | 02:51:10 23/06/2026 |
| 36 |  EagleX |
ZRO/USDT | $0.9558 | $1,831,171 | 03:00:08 23/06/2026 |
| 37 |  BlockFin |
ZRO/USDT | $0.9558 | $1,778,812 | 03:00:15 23/06/2026 |
| 38 |  Bitget |
ZRO/USDT | $0.9576 | $1,578,750 | 02:54:16 23/06/2026 |
| 39 |  KuCoin |
ZRO/USDT | $0.9579 | $1,569,690 | 02:54:18 23/06/2026 |
| 40 |  Upbit |
ZRO/KRW | $0.9377 | $1,565,215 | 02:56:55 23/06/2026 |
| 41 |  Cofinex |
ZRO/USDT | $0.9586 | $1,546,535 | 03:00:17 23/06/2026 |
| 42 |  AEGET |
ZRO/USDT | $0.9564 | $1,517,864 | 03:00:25 23/06/2026 |
| 43 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,734.07 | $1,489,738 | 03:00:03 23/06/2026 |
| 44 |  Backpack Exchange |
ZRO/USDC | $0.9585 | $1,470,005 | 02:57:15 23/06/2026 |
| 45 |  Bitbaby |
ZRO/USDT | $0.9553 | $1,431,089 | 03:00:15 23/06/2026 |
| 46 |  GroveX |
ZRO/USDT | $0.9588 | $1,385,710 | 03:00:09 23/06/2026 |
| 47 |  MEXC |
ZRO/USDT | $0.9577 | $1,382,214 | 02:57:16 23/06/2026 |
| 48 | BlockFin |
ZRO/USDT | $0.9548 | $1,307,960 | 03:00:11 23/06/2026 |
| 49 |  BitDelta |
ZRO/USDT | $0.9570 | $1,269,754 | 03:00:08 23/06/2026 |
| 50 | XT.COM |
ZRO/USDT | $0.9589 | $1,240,947 | 02:57:08 23/06/2026 |
| 51 | LBank |
ZRO/USDT | $0.9599 | $1,196,384 | 02:57:09 23/06/2026 |
| 52 |  4E |
ZRO/USDT | $0.9563 | $1,187,306 | 03:00:15 23/06/2026 |
| 53 |  P2B |
ZRO/USDT | $0.9789 | $1,177,975 | 01:21:11 23/06/2026 |
| 54 | Binance |
ZRO/USDC | $0.9598 | $1,033,646 | 02:56:54 23/06/2026 |
| 55 |  OKX |
ZRO/USDT | $0.9608 | $963,977 | 02:56:54 23/06/2026 |
| 56 | BiKing |
ZRO/USDT | $0.9558 | $961,799 | 03:00:08 23/06/2026 |
| 57 | MEXC |
ZRO/USDT | $0.9589 | $936,673 | 02:57:11 23/06/2026 |
| 58 |  Phemex |
ZRO/USDT | $0.9572 | $931,276 | 02:57:16 23/06/2026 |
| 59 |  Hibt |
ZRO/USDT | $0.9589 | $924,062 | 02:54:08 23/06/2026 |
| 60 | CoinW |
ZRO/USDT | $0.9609 | $899,554 | 02:57:12 23/06/2026 |
| 61 | Phemex |
ZRO/USDT | $0.9599 | $862,613 | 02:57:09 23/06/2026 |
| 62 | Bybit |
ZRO/USDT | $0.9589 | $849,499 | 02:54:12 23/06/2026 |
| 63 | Ourbit |
ZRO/USDT | $0.9608 | $841,020 | 02:45:11 23/06/2026 |
| 64 |  Coinbase Exchange |
ZRO/USD | $0.9600 | $836,372 | 02:57:00 23/06/2026 |
| 65 | KuCoin |
ZRO/USDT | $0.9582 | $818,430 | 02:56:23 23/06/2026 |
| 66 |  BloFin |
ZRO/USDT | $0.9619 | $779,442 | 02:57:08 23/06/2026 |
| 67 |  Bitunix |
ZRO/USDT | $0.9575 | $746,622 | 02:57:16 23/06/2026 |
| 68 |  Bitcastle |
ZRO/USDT | $0.9570 | $736,996 | 03:00:19 23/06/2026 |
| 69 |  Bitbase |
ZRO/USDT | $0.9629 | $702,338 | 02:27:18 23/06/2026 |
| 70 | Deepcoin |
ZRO/USDT | $0.9588 | $655,670 | 02:57:07 23/06/2026 |
| 71 |  Gate |
ZRO/USDT | $0.9599 | $635,316 | 02:56:54 23/06/2026 |
| 72 |  Bitstamp by Robinhood |
ZRO/USD | $0.9424 | $592,006 | 02:59:53 23/06/2026 |
| 73 | Toobit |
ZRO/USDT | $0.9599 | $567,216 | 02:57:09 23/06/2026 |
| 74 | Binance |
ZRO/TRY | $0.9600 | $532,595 | 02:56:42 23/06/2026 |
| 75 | IBIT Global |
ZRO/USDT | $0.9559 | $513,929 | 03:00:10 23/06/2026 |
| 76 |  KCEX |
ZRO/USDT | $0.9578 | $510,167 | 02:57:15 23/06/2026 |
| 77 | WhiteBIT |
ZRO/USDC | $0.9627 | $505,725 | 02:57:07 23/06/2026 |
| 78 |  WEEX |
ZRO/USDC | $0.9587 | $492,387 | 02:57:12 23/06/2026 |
| 79 | Gate |
ZRO/USDT | $0.9569 | $484,117 | 02:54:19 23/06/2026 |
| 80 | WEEX |
ZRO/USDT | $0.9589 | $476,893 | 02:57:12 23/06/2026 |
| 81 | Hotcoin |
ZRO/USDT | $0.9589 | $475,582 | 02:59:52 23/06/2026 |
| 82 |  ASTX |
ZRO/USDT | $0.9558 | $467,858 | 03:00:10 23/06/2026 |
| 83 |  BitMart |
ZRO/USDT | $0.9589 | $465,822 | 02:57:11 23/06/2026 |
| 84 | YUBIT |
ZRO/USDT | $0.9572 | $458,439 | 02:57:15 23/06/2026 |
| 85 | EagleX |
ZRO/USDT | $0.9564 | $456,195 | 03:00:15 23/06/2026 |
| 86 |  EasiCoin |
ZRO/USDT | $0.9567 | $438,570 | 03:00:16 23/06/2026 |
| 87 |  SuperEx |
ZRO/USDT | $0.9588 | $430,358 | 03:00:13 23/06/2026 |
| 88 |  Bitrue |
ZRO/USDT | $0.9589 | $413,930 | 02:57:17 23/06/2026 |
| 89 |  BitradeX |
ZRO/USDT | $0.9599 | $399,483 | 02:54:11 23/06/2026 |
| 90 |  Lighter |
ZRO/USDC | $0.9590 | $389,499 | 02:57:15 23/06/2026 |
| 91 | Bitget |
ZRO/USDT | $0.9589 | $389,227 | 02:54:08 23/06/2026 |
| 92 |  Binance TR |
ZRO/TRY | $0.9600 | $369,519 | 02:57:09 23/06/2026 |
| 93 |  BtcTurk | Kripto |
ZRO/TRY | $0.9578 | $305,678 | 02:57:07 23/06/2026 |
| 94 |  Tapbit |
ZRO/USDT | $0.9589 | $293,386 | 02:57:08 23/06/2026 |
| 95 |  Bitvavo |
ZRO/EUR | $0.9597 | $274,385 | 02:57:07 23/06/2026 |
| 96 | Biconomy.com |
ZRO/USDT | $0.9589 | $256,899 | 02:57:07 23/06/2026 |
| 97 | Zoomex |
ZRO/USDT | $0.9589 | $252,175 | 02:57:07 23/06/2026 |
| 98 | Biconomy.com |
ZRO/USDC | $0.9587 | $248,060 | 02:57:07 23/06/2026 |
| 99 |  Paribu |
ZRO/TRY | $0.9587 | $244,101 | 02:59:53 23/06/2026 |
| 100 |  YEX |
ZRO/USDT | $0.9488 | $241,624 | 03:00:09 23/06/2026 |
| 101 |  Kraken |
ZRO/USD | $0.9540 | $218,798 | 02:59:55 23/06/2026 |
| 102 | P2B |
ZRO/USDC | $0.9787 | $215,872 | 01:21:11 23/06/2026 |
| 103 | EasiCoin |
ZRO/USDT | $0.9568 | $209,433 | 03:00:10 23/06/2026 |
| 104 |  UZX |
ZRO/USDT | $0.9529 | $201,238 | 02:45:15 23/06/2026 |
| 105 |  AlphaX |
ZRO/USDT | $0.9567 | $197,372 | 03:00:16 23/06/2026 |
| 106 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,254 | 03:00:08 23/06/2026 |
| 107 | BingX |
ZRO/USDT | $0.9589 | $177,029 | 02:57:07 23/06/2026 |
| 108 | Bitunix |
ZRO/USDT | $0.9589 | $176,532 | 02:57:11 23/06/2026 |
| 109 | BtcTurk | Kripto |
ZRO/USDT | $0.9639 | $176,495 | 02:57:07 23/06/2026 |
| 110 |  PointPay |
ZRO/USDT | $0.9589 | $167,653 | 02:57:08 23/06/2026 |
| 111 | OrangeX |
ZRO/USDT | $0.9551 | $164,826 | 02:51:10 23/06/2026 |
| 112 | AscendEX |
ZRO/USDT | $0.9559 | $158,580 | 02:57:07 23/06/2026 |
| 113 |  EXMO.ME |
ZRO/USDT | $0.9578 | $146,563 | 03:00:11 23/06/2026 |
| 114 |  EXMO |
ZRO/USDT | $0.9579 | $146,513 | 02:57:11 23/06/2026 |
| 115 |  DigiFinex |
ZRO/USDT | $0.9589 | $146,201 | 02:57:07 23/06/2026 |
| 116 |  BYDFi |
ZRO/USDT | $0.9573 | $140,808 | 03:00:16 23/06/2026 |
| 117 | Coinlocally |
ZRO/USDT | $0.9578 | $137,927 | 03:00:11 23/06/2026 |
| 118 | Bitrue |
ZRO/USDT | $0.9599 | $132,055 | 02:57:09 23/06/2026 |
| 119 | KCEX |
ZRO/USDT | $0.9589 | $130,529 | 02:57:12 23/06/2026 |
| 120 |  Aerodrome SlipStream |
ZRO/ZEN | $0.9576 | $115,419 | 02:53:49 23/06/2026 |
| 121 |  Bit2Me |
ZRO/USDC | $0.9597 | $113,660 | 02:57:07 23/06/2026 |
| 122 |  Extended |
ZRO/USD | $0.9535 | $109,882 | 03:03:16 23/06/2026 |
| 123 |  B2Z Exchange |
ZRO/USD | $0.9560 | $109,516 | 03:00:09 23/06/2026 |
| 124 |  BITmarkets |
ZRO/USD | $0.9560 | $109,462 | 03:00:10 23/06/2026 |
| 125 | BloFin |
ZRO/USDT | $0.9579 | $106,059 | 02:57:16 23/06/2026 |
| 126 |  Uniswap v4 (Base) |
ZRO/USDC | $0.9598 | $105,802 | 02:56:11 23/06/2026 |
| 127 | Kraken |
ZRO/EUR | $0.9551 | $104,468 | 02:59:25 23/06/2026 |
| 128 |  Bithumb |
ZRO/KRW | $0.9345 | $103,546 | 02:59:53 23/06/2026 |
| 129 |  CoinTR |
ZRO/TRY | $0.9578 | $102,384 | 03:00:08 23/06/2026 |
| 130 | CoinTR |
ZRO/USDT | $0.9568 | $99,610.92 | 03:00:08 23/06/2026 |
| 131 | Binance |
ZRO/FDUSD | $0.9594 | $91,161.96 | 02:56:42 23/06/2026 |
| 132 |  LeveX |
ZRO/USDT | $0.9561 | $83,305.52 | 03:00:15 23/06/2026 |
| 133 |  Aster |
ZRO/USDT | $0.9546 | $76,776.80 | 02:54:15 23/06/2026 |
| 134 | Bybit |
ZRO/USDC | $0.9548 | $76,193.66 | 02:54:12 23/06/2026 |
| 135 |  BitKan |
ZRO/USDT | $0.9569 | $72,015.46 | 03:00:10 23/06/2026 |
| 136 | BYDFi |
ZRO/USDT | $0.9588 | $71,685.38 | 03:00:11 23/06/2026 |
| 137 |  Pionex |
ZRO/USDT | $0.9575 | $66,550.17 | 02:57:16 23/06/2026 |
| 138 | CoinUp.io |
ZRO/USDT | $0.9589 | $66,484.86 | 02:54:11 23/06/2026 |
| 139 | Bitcastle |
ZRO/USDT | $0.9558 | $66,241.02 | 03:00:11 23/06/2026 |
| 140 |  XBO.com |
ZRO/USDT | $0.9586 | $61,342.64 | 03:00:08 23/06/2026 |
| 141 |  Koinbay |
ZRO/USDT | $0.9560 | $59,809.95 | 02:51:12 23/06/2026 |
| 142 |  idax exchange |
ZRO/USDT | $0.9558 | $59,430.25 | 03:00:13 23/06/2026 |
| 143 | MEXC |
ZRO/USDC | $0.9591 | $56,598.58 | 02:57:11 23/06/2026 |
| 144 |  Niza.io |
ZRO/USD | $0.9580 | $55,127.89 | 03:00:11 23/06/2026 |
| 145 |  BVOX |
ZRO/USDT | $0.9599 | $53,803.97 | 02:57:07 23/06/2026 |
| 146 | Cofinex |
ZRO/USDT | $0.9588 | $53,392.16 | 03:00:07 23/06/2026 |
| 147 | OKX |
ZRO/USD | $0.9540 | $52,128.84 | 02:56:54 23/06/2026 |
| 148 |  Bitfinex |
ZRO/USD | $0.9590 | $51,876.03 | 02:59:24 23/06/2026 |
| 149 | Bitfinex |
ZRO/USDT | $0.9584 | $47,236.24 | 02:59:53 23/06/2026 |
| 150 | B2Z Exchange |
ZRO/USDT | $0.9576 | $46,412.80 | 03:00:09 23/06/2026 |
| 151 | BITmarkets |
ZRO/USDT | $0.9578 | $46,404.47 | 03:00:10 23/06/2026 |
| 152 |  BTSE |
ZRO/USDT | $0.9599 | $46,251.95 | 02:57:07 23/06/2026 |
| 153 |  HTX |
ZRO/USDT | $0.9501 | $45,386.27 | 02:48:24 23/06/2026 |
| 154 |  KoinBX |
ZRO/INR | $1.03 | $42,822.66 | 03:00:14 23/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.9591 | $42,794.29 | 02:55:59 23/06/2026 |
| 156 |  Pacifica |
ZRO/USD | $0.9607 | $42,599.86 | 03:03:15 23/06/2026 |
| 157 |  ZKE |
ZRO/USDT | $0.9558 | $35,658.15 | 03:00:13 23/06/2026 |
| 158 |  Crypto.com Exchange |
ZRO/USD | $0.9550 | $35,568.37 | 02:57:07 23/06/2026 |
| 159 |  MGBX |
ZRO/USDT | $0.9589 | $34,123.48 | 02:57:08 23/06/2026 |
| 160 | KoinBX |
ZRO/USDT | $0.9568 | $26,197.92 | 03:00:14 23/06/2026 |
| 161 | Niza.io |
ZRO/EUR | $0.9551 | $25,997.28 | 03:00:11 23/06/2026 |
| 162 |  CoinEx |
ZRO/USDT | $0.9566 | $22,111.75 | 02:59:53 23/06/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9603 | $21,173.56 | 02:55:57 23/06/2026 |
| 164 | LeveX |
ZRO/USDT | $0.9558 | $20,752.85 | 03:00:09 23/06/2026 |
| 165 |  Coinbase International Exchange |
ZRO/USDC | $0.9615 | $19,062.99 | 03:00:15 23/06/2026 |
| 166 |  Tothemoon |
ZRO/USDT | $0.9588 | $18,840.55 | 03:00:14 23/06/2026 |
| 167 | PointPay |
ZRO/USDC | $0.9587 | $18,720.20 | 02:57:08 23/06/2026 |
| 168 |  Blynex |
ZRO/USDT | $0.9591 | $18,319.04 | 02:57:07 23/06/2026 |
| 169 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,736.02 | $17,225.63 | 02:55:33 23/06/2026 |
| 170 |  PrimeXBT |
ZRO/USDT | $0.9552 | $15,091.91 | 03:00:16 23/06/2026 |
| 171 | Aerodrome SlipStream |
WETH/ZRO | $1,730.60 | $14,125.22 | 02:55:59 23/06/2026 |
| 172 |  Kanga Exchange |
ZRO/USDC | $0.9576 | $13,208.09 | 03:00:08 23/06/2026 |
| 173 | Kanga Exchange |
ZRO/USDT | $0.9586 | $12,928.99 | 03:00:08 23/06/2026 |
| 174 |  Uniswap v3 (Optimism) |
ZRO/USDT | $0.9599 | $8,913.01 | 02:56:19 23/06/2026 |
| 175 | Crypto.com Exchange |
ZRO/USD | $0.9651 | $8,768.18 | 02:39:23 23/06/2026 |
| 176 |  LATOKEN |
ZRO/USDT | $0.9595 | $8,309.90 | 02:57:08 23/06/2026 |
| 177 | OKX |
ZRO/TRY | $0.9649 | $7,863.03 | 02:56:54 23/06/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,729.74 | $7,488.82 | 02:56:00 23/06/2026 |
| 179 |  Coinone |
ZRO/KRW | $0.9748 | $7,459.62 | 02:56:54 23/06/2026 |
| 180 | Crypto.com Exchange |
ZRO/USDT | $0.9561 | $6,210.17 | 02:57:07 23/06/2026 |
| 181 | BITmarkets |
ZRO/USDC | $0.9596 | $5,612.04 | 03:00:10 23/06/2026 |
| 182 | B2Z Exchange |
ZRO/USDC | $0.9596 | $5,611.63 | 03:00:09 23/06/2026 |
| 183 |  Orderly |
ZRO/USDC | $0.9627 | $5,094.25 | 03:03:17 23/06/2026 |
| 184 |  MemeMax |
ZRO/USDC | $0.9607 | $5,094.25 | 03:03:15 23/06/2026 |
| 185 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.9594 | $4,915.27 | 02:53:02 23/06/2026 |
| 186 |  TRIV |
ZRO/IDR | $0.9633 | $3,887.72 | 03:00:13 23/06/2026 |
| 187 | TRIV |
ZRO/USDT | $0.9589 | $3,887.64 | 03:00:13 23/06/2026 |
| 188 | Backpack Exchange |
ZRO/USDC | $0.9577 | $3,873.30 | 02:57:07 23/06/2026 |
| 189 | OKX |
ZRO/EUR | $0.9670 | $3,042.11 | 02:56:54 23/06/2026 |
| 190 |  Uniswap v3 (Base) |
WETH/ZRO | $1,730.80 | $2,858.91 | 02:56:03 23/06/2026 |
| 191 |  Bitlo |
ZRO/USDT | $0.9598 | $2,353.28 | 03:00:09 23/06/2026 |
| 192 |  Camelot v3 |
ZRO/WETH | $0.9523 | $2,331.86 | 02:45:33 23/06/2026 |
| 193 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.9601 | $2,265.56 | 02:56:00 23/06/2026 |
| 194 |  Indodax |
ZRO/IDR | $0.9724 | $1,977.34 | 02:59:24 23/06/2026 |
| 195 | HTX |
ZRO/USDT | $0.9662 | $1,949.44 | 02:59:24 23/06/2026 |
| 196 |  CRMClick |
ZRO/USDT | $0.9662 | $1,949.38 | 03:00:11 23/06/2026 |
| 197 |  Foxbit |
ZRO/BRL | $0.9976 | $1,851.88 | 03:00:08 23/06/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,732.18 | $1,578.49 | 02:56:19 23/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.9514 | $1,511.44 | 02:45:33 23/06/2026 |
| 200 |  CoinDCX |
ZRO/INR | $1.05 | $1,427.14 | 03:00:08 23/06/2026 |
| 201 |  Binance TH |
ZRO/USDT | $0.9589 | $1,399.34 | 02:57:08 23/06/2026 |
| 202 | Uniswap v3 (Base) |
ZRO/USDC | $0.9513 | $1,326.43 | 02:45:35 23/06/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.07929 | $1,270.06 | 02:45:37 23/06/2026 |
| 204 | CoinDCX |
ZRO/USDT | $0.9578 | $1,257.11 | 03:00:08 23/06/2026 |
| 205 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9498 | $1,242.61 | 02:45:33 23/06/2026 |
| 206 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,735.06 | $1,217.26 | 02:59:51 23/06/2026 |
| 207 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.9521 | $1,122.24 | 02:45:31 23/06/2026 |
| 208 | Uniswap v4 (Base) |
ZRO/USDC | $0.9548 | $962.80 | 02:45:33 23/06/2026 |
| 209 |  Bitkub |
ZRO/THB | $0.9736 | $835.26 | 02:57:07 23/06/2026 |
| 210 |  Ramses v2 |
ZRO/WETH | $0.9568 | $791.86 | 02:48:14 23/06/2026 |
| 211 | Uniswap v4 (Base) |
ETH/ZRO | $1,734.43 | $735.68 | 02:58:43 23/06/2026 |
| 212 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.9614 | $724.78 | 02:52:43 23/06/2026 |
| 213 |  VALR |
ZRO/USDT | $0.9698 | $701.23 | 03:00:12 23/06/2026 |
| 214 |  dYdX v4 |
ZRO/USD | $0.9779 | $675.03 | 03:04:17 23/06/2026 |
| 215 |  Paradex |
ZRO/USD | $0.9968 | $645.41 | 03:03:16 23/06/2026 |
| 216 |  Flipster |
ZRO/USDT | $0.9573 | $621.63 | 03:00:15 23/06/2026 |
| 217 | Uniswap v3 (Base) |
WETH/ZRO | $1,743.98 | $565.98 | 02:45:35 23/06/2026 |
| 218 | Bitlo |
ZRO/TRY | $0.9611 | $464.17 | 03:00:09 23/06/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,745.61 | $409.46 | 02:45:35 23/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.9508 | $393.54 | 02:45:33 23/06/2026 |
| 221 | OKX |
ZRO/USDC | $0.9750 | $261.05 | 02:56:54 23/06/2026 |
| 222 |  Tokocrypto |
ZRO/USDT | $0.9599 | $190.26 | 02:57:11 23/06/2026 |
| 223 |  NovaDAX |
ZRO/BRL | $0.9547 | $150.47 | 02:57:11 23/06/2026 |
| 224 | Uniswap v4 (Base) |
ETH/ZRO | $1,739.08 | $114.02 | 02:49:03 23/06/2026 |
| 225 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9609 | $45.61 | 02:45:05 23/06/2026 |
| 226 |  CEX.IO |
ZRO/USD | $0.9609 | $43.19 | 02:54:12 23/06/2026 |
| 227 | CEX.IO |
ZRO/USDT | $0.9603 | $20.91 | 02:54:12 23/06/2026 |
| 228 |  Aevo |
ZRO/USD | $0.9603 | $6.90 | 03:03:16 23/06/2026 |
| 229 |  Aerodrome Finance |
ZRO/AERO | $0.9745 | $5.41 | 02:24:53 23/06/2026 |
| 230 |  Bybit EU |
ZRO/USDC | $0.9106 | $4.66 | 02:45:09 23/06/2026 |
| 231 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9777 | $2.24 | 21:49:02 22/06/2026 |
| 232 |  WOO X |
ZRO/USDT | $0.9575 | $1.90 | 02:57:15 23/06/2026 |
| 233 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9629 | $0.3894 | 19:59:59 22/06/2026 |
| 234 |  Poloniex |
ZRO/USDT | $0.8889 | $0.2926 | 02:59:23 23/06/2026 |
| 235 |  HitBTC |
ZRO/USDT | $1.51 | $0 | 02:57:14 23/06/2026 |
| 236 |  Korbit |
ZRO/KRW | $1.18 | $0 | 02:54:07 23/06/2026 |
| 237 | Upbit |
ZRO/BTC | $0.9513 | $0 | 02:56:55 23/06/2026 |
| 238 | Upbit |
ZRO/USDT | $1.19 | $0 | 02:56:55 23/06/2026 |
| 239 |  ZebPay |
ZRO/INR | $1.05 | $0 | 02:57:08 23/06/2026 |
| 240 | Tokocrypto |
ZRO/USDC | $0.9597 | $0 | 02:57:11 23/06/2026 |
| 241 |  Giottus |
ZRO/INR | $1.60 | $0 | 02:57:09 23/06/2026 |
| 242 | Giottus |
ZRO/USDT | $0.9599 | $0 | 02:57:09 23/06/2026 |
| 243 | WOO X |
ZRO/USDT | $0.9579 | $0 | 02:57:08 23/06/2026 |
| 244 |  LCX Exchange |
ZRO/EUR | $2.03 | $0 | 03:00:07 23/06/2026 |
| 245 |  ADEN |
ZRO/USDC | $0.9629 | $0 | 03:03:52 23/06/2026 |
| 246 | ADEN |
ZRO/USDT | $0.9540 | $0 | 03:03:52 23/06/2026 |
| 247 |  Gate US |
ZRO/USDT | $0.9591 | $0 | 03:00:11 23/06/2026 |
| 248 |  Fillx |
ZRO/USDC | $0.9627 | $0 | 03:03:17 23/06/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/06/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,150,378 với tỷ giá $0.9582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.