LayerZero ZRO
Xếp hạng #99
02:24:00 23/06/2026
Giá LayerZero (ZRO)
$0.9683 2.95%
0.00001506 BTC
25,737 VND
Thấp: $0.9046
Cao: $0.9939
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.9640 | $191,095,492 | 01:57:17 23/06/2026 |
| 2 |  KTX |
ZRO/USDT | $0.9645 | $64,369,010 | 02:00:15 23/06/2026 |
| 3 |  BingX |
ZRO/USDT | $0.9646 | $57,406,690 | 01:57:17 23/06/2026 |
| 4 |  Binance |
ZRO/USDT | $0.9644 | $14,120,310 | 01:54:16 23/06/2026 |
| 5 |  BTCC |
ZRO/USDT | $0.9635 | $11,997,248 | 01:57:16 23/06/2026 |
| 6 |  OrangeX |
ZRO/USDT | $0.9757 | $9,962,334 | 01:45:15 23/06/2026 |
| 7 |  AscendEX |
ZRO/USDT | $0.9637 | $9,911,291 | 01:57:15 23/06/2026 |
| 8 |  WhiteBIT |
ZRO/USDT | $0.9625 | $8,283,897 | 01:57:15 23/06/2026 |
| 9 |  LBank |
ZRO/USDT | $0.9637 | $7,215,149 | 01:57:16 23/06/2026 |
| 10 |  IBIT Global |
ZRO/USDT | $0.9653 | $7,039,312 | 02:00:17 23/06/2026 |
| 11 |  Ju.com |
ZRO/USDT | $0.9654 | $6,224,188 | 02:00:16 23/06/2026 |
| 12 |  Bybit |
ZRO/USDT | $0.9649 | $6,202,533 | 01:54:16 23/06/2026 |
| 13 |  ApeX Omni |
ZRO/USDT | $0.9679 | $5,316,844 | 02:03:16 23/06/2026 |
| 14 | Binance |
ZRO/USDT | $0.9648 | $5,006,594 | 01:56:42 23/06/2026 |
| 15 |  WOO X Pro |
ZRO/USDT | $0.9653 | $4,942,578 | 02:00:16 23/06/2026 |
| 16 |  BiKing |
ZRO/USDT | $0.9641 | $4,775,681 | 01:57:17 23/06/2026 |
| 17 |  Batonex |
ZRO/USDT | $0.9653 | $4,353,881 | 02:00:16 23/06/2026 |
| 18 |  Hotcoin |
ZRO/USDT | $0.9642 | $4,339,522 | 01:57:24 23/06/2026 |
| 19 |  EVEDEX |
ZRO/USD | $0.9668 | $3,689,673 | 02:03:15 23/06/2026 |
| 20 |  Deepcoin |
ZRO/USDT | $0.8995 | $3,551,765 | 17:45:15 21/06/2026 |
| 21 |  Ourbit |
ZRO/USDT | $0.9641 | $3,542,544 | 01:57:17 23/06/2026 |
| 22 |  XT.COM |
ZRO/USDT | $0.9631 | $2,900,084 | 01:57:41 23/06/2026 |
| 23 |  FameEX |
ZRO/USDT | $0.9640 | $2,630,284 | 01:57:18 23/06/2026 |
| 24 |  Biconomy.com |
ZRO/USDT | $0.9639 | $2,623,627 | 01:54:15 23/06/2026 |
| 25 | WhiteBIT |
ZRO/USDT | $0.9679 | $2,622,497 | 01:57:11 23/06/2026 |
| 26 |  Hyperliquid |
ZRO/USD | $0.9662 | $2,588,361 | 01:57:27 23/06/2026 |
| 27 | BTCC |
ZRO/USDT | $0.9639 | $2,503,664 | 01:57:09 23/06/2026 |
| 28 |  CoinW |
ZRO/USDT | $0.9640 | $2,261,028 | 01:57:18 23/06/2026 |
| 29 |  Coinlocally |
ZRO/USDT | $0.9651 | $2,095,331 | 02:00:16 23/06/2026 |
| 30 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,056,545 | 02:00:17 23/06/2026 |
| 31 |  Toobit |
ZRO/USDT | $0.9642 | $1,957,369 | 01:57:17 23/06/2026 |
| 32 |  YUBIT |
ZRO/USDT | $0.9649 | $1,911,488 | 01:57:08 23/06/2026 |
| 33 |  Azbit |
ZRO/USDT | $0.9669 | $1,907,585 | 01:54:11 23/06/2026 |
| 34 |  EagleX |
ZRO/USDT | $0.9650 | $1,867,166 | 02:00:07 23/06/2026 |
| 35 |  Zoomex |
ZRO/USDT | $0.9646 | $1,860,623 | 01:54:17 23/06/2026 |
| 36 |  Websea |
ZRO/USDT | $0.9779 | $1,853,390 | 01:45:12 23/06/2026 |
| 37 |  BlockFin |
ZRO/USDT | $0.9639 | $1,753,508 | 02:00:15 23/06/2026 |
| 38 |  Cofinex |
ZRO/USDT | $0.9655 | $1,568,715 | 02:00:15 23/06/2026 |
| 39 |  Bitget |
ZRO/USDT | $0.9642 | $1,567,568 | 01:54:16 23/06/2026 |
| 40 |  KuCoin |
ZRO/USDT | $0.9647 | $1,567,472 | 01:54:19 23/06/2026 |
| 41 |  Upbit |
ZRO/KRW | $0.9465 | $1,560,909 | 01:56:53 23/06/2026 |
| 42 |  AEGET |
ZRO/USDT | $0.9646 | $1,501,344 | 01:57:23 23/06/2026 |
| 43 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,736.56 | $1,473,436 | 02:00:35 23/06/2026 |
| 44 |  Bitbaby |
ZRO/USDT | $0.9651 | $1,439,312 | 02:00:16 23/06/2026 |
| 45 |  Backpack Exchange |
ZRO/USDC | $0.9653 | $1,361,784 | 01:57:16 23/06/2026 |
| 46 |  GroveX |
ZRO/USDT | $0.9729 | $1,358,204 | 01:57:11 23/06/2026 |
| 47 |  MEXC |
ZRO/USDT | $0.9641 | $1,356,021 | 01:57:16 23/06/2026 |
| 48 | BlockFin |
ZRO/USDT | $0.9679 | $1,297,260 | 02:00:11 23/06/2026 |
| 49 |  BitDelta |
ZRO/USDT | $0.9660 | $1,274,207 | 02:00:11 23/06/2026 |
| 50 | XT.COM |
ZRO/USDT | $0.9649 | $1,253,890 | 01:57:11 23/06/2026 |
| 51 | LBank |
ZRO/USDT | $0.9649 | $1,218,104 | 01:57:11 23/06/2026 |
| 52 |  P2B |
ZRO/USDT | $0.9789 | $1,177,975 | 01:21:11 23/06/2026 |
| 53 | Binance |
ZRO/USDC | $0.9637 | $1,030,026 | 01:56:42 23/06/2026 |
| 54 | BiKing |
ZRO/USDT | $0.9639 | $970,954 | 01:57:08 23/06/2026 |
| 55 |  OKX |
ZRO/USDT | $0.9636 | $970,833 | 01:56:23 23/06/2026 |
| 56 |  4E |
ZRO/USDT | $0.9648 | $961,147 | 02:00:15 23/06/2026 |
| 57 |  Phemex |
ZRO/USDT | $0.9641 | $944,271 | 01:57:16 23/06/2026 |
| 58 | MEXC |
ZRO/USDT | $0.9658 | $942,298 | 01:54:07 23/06/2026 |
| 59 |  Hibt |
ZRO/USDT | $0.9769 | $930,036 | 01:45:08 23/06/2026 |
| 60 | CoinW |
ZRO/USDT | $0.9640 | $911,117 | 01:57:08 23/06/2026 |
| 61 | Phemex |
ZRO/USDT | $0.9659 | $878,420 | 01:57:09 23/06/2026 |
| 62 | Ourbit |
ZRO/USDT | $0.9789 | $870,077 | 01:45:07 23/06/2026 |
| 63 | Bybit |
ZRO/USDT | $0.9659 | $853,806 | 01:54:08 23/06/2026 |
| 64 |  Coinbase Exchange |
ZRO/USD | $0.9640 | $846,206 | 01:56:59 23/06/2026 |
| 65 | KuCoin |
ZRO/USDT | $0.9637 | $820,550 | 01:56:23 23/06/2026 |
| 66 |  BloFin |
ZRO/USDT | $0.9689 | $773,080 | 01:48:08 23/06/2026 |
| 67 |  Bitunix |
ZRO/USDT | $0.9629 | $754,135 | 01:57:17 23/06/2026 |
| 68 |  Bitcastle |
ZRO/USDT | $0.9646 | $731,941 | 02:00:18 23/06/2026 |
| 69 |  Bitbase |
ZRO/USDT | $0.9803 | $719,951 | 01:36:17 23/06/2026 |
| 70 | Deepcoin |
ZRO/USDT | $0.9651 | $662,366 | 01:57:07 23/06/2026 |
| 71 |  Gate |
ZRO/USDT | $0.9634 | $644,510 | 01:56:24 23/06/2026 |
| 72 | Binance |
ZRO/TRY | $0.9643 | $592,671 | 01:56:42 23/06/2026 |
| 73 | Toobit |
ZRO/USDT | $0.9649 | $569,946 | 01:57:10 23/06/2026 |
| 74 | IBIT Global |
ZRO/USDT | $0.9650 | $508,459 | 02:00:12 23/06/2026 |
| 75 |  Bitstamp by Robinhood |
ZRO/USD | $0.9647 | $506,950 | 01:59:53 23/06/2026 |
| 76 | WhiteBIT |
ZRO/USDC | $0.9738 | $505,695 | 01:57:11 23/06/2026 |
| 77 |  KCEX |
ZRO/USDT | $0.9635 | $500,862 | 01:57:15 23/06/2026 |
| 78 |  WEEX |
ZRO/USDC | $0.9648 | $494,919 | 01:57:11 23/06/2026 |
| 79 | Gate |
ZRO/USDT | $0.9639 | $494,881 | 01:54:19 23/06/2026 |
| 80 | WEEX |
ZRO/USDT | $0.9649 | $479,425 | 01:57:11 23/06/2026 |
| 81 |  ASTX |
ZRO/USDT | $0.9650 | $472,840 | 02:00:12 23/06/2026 |
| 82 | Hotcoin |
ZRO/USDT | $0.9650 | $470,410 | 01:59:58 23/06/2026 |
| 83 |  BitMart |
ZRO/USDT | $0.9649 | $468,632 | 01:57:11 23/06/2026 |
| 84 | YUBIT |
ZRO/USDT | $0.9639 | $456,244 | 01:57:15 23/06/2026 |
| 85 | EagleX |
ZRO/USDT | $0.9653 | $454,274 | 02:00:15 23/06/2026 |
| 86 |  EasiCoin |
ZRO/USDT | $0.9652 | $437,758 | 02:00:16 23/06/2026 |
| 87 |  SuperEx |
ZRO/USDT | $0.9630 | $434,359 | 02:00:13 23/06/2026 |
| 88 |  Lighter |
ZRO/USDC | $0.9650 | $430,658 | 01:57:15 23/06/2026 |
| 89 |  Binance TR |
ZRO/TRY | $0.9643 | $424,430 | 01:57:12 23/06/2026 |
| 90 |  Bitrue |
ZRO/USDT | $0.9659 | $413,680 | 01:57:17 23/06/2026 |
| 91 |  BitradeX |
ZRO/USDT | $0.9639 | $403,961 | 01:57:16 23/06/2026 |
| 92 | Bitget |
ZRO/USDT | $0.9649 | $389,299 | 01:54:08 23/06/2026 |
| 93 |  BtcTurk | Kripto |
ZRO/TRY | $0.9643 | $314,344 | 01:59:23 23/06/2026 |
| 94 |  Tapbit |
ZRO/USDT | $0.9649 | $294,158 | 01:57:07 23/06/2026 |
| 95 |  Bitvavo |
ZRO/EUR | $0.9648 | $290,560 | 01:57:08 23/06/2026 |
| 96 | Zoomex |
ZRO/USDT | $0.9709 | $269,237 | 01:48:08 23/06/2026 |
| 97 | Biconomy.com |
ZRO/USDT | $0.9649 | $257,536 | 01:54:07 23/06/2026 |
| 98 | Biconomy.com |
ZRO/USDC | $0.9647 | $247,857 | 01:54:07 23/06/2026 |
| 99 |  Paribu |
ZRO/TRY | $0.9662 | $241,950 | 02:02:53 23/06/2026 |
| 100 |  YEX |
ZRO/USDT | $0.9590 | $240,640 | 02:00:08 23/06/2026 |
| 101 |  Kraken |
ZRO/USD | $0.9640 | $233,872 | 01:59:54 23/06/2026 |
| 102 | BtcTurk | Kripto |
ZRO/USDT | $0.9640 | $222,136 | 01:59:23 23/06/2026 |
| 103 | P2B |
ZRO/USDC | $0.9787 | $215,872 | 01:21:11 23/06/2026 |
| 104 | EasiCoin |
ZRO/USDT | $0.9660 | $214,049 | 02:00:07 23/06/2026 |
| 105 |  UZX |
ZRO/USDT | $0.9640 | $201,135 | 01:57:15 23/06/2026 |
| 106 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,279 | 02:00:13 23/06/2026 |
| 107 |  AlphaX |
ZRO/USDT | $0.9643 | $196,072 | 01:57:16 23/06/2026 |
| 108 | Bitunix |
ZRO/USDT | $0.9649 | $178,795 | 01:57:11 23/06/2026 |
| 109 | BingX |
ZRO/USDT | $0.9659 | $177,475 | 01:57:07 23/06/2026 |
| 110 |  PointPay |
ZRO/USDT | $0.9649 | $170,680 | 01:57:11 23/06/2026 |
| 111 | OrangeX |
ZRO/USDT | $0.9679 | $164,591 | 01:54:11 23/06/2026 |
| 112 | AscendEX |
ZRO/USDT | $0.9599 | $160,719 | 01:57:08 23/06/2026 |
| 113 |  EXMO |
ZRO/USDT | $0.9650 | $148,785 | 02:00:07 23/06/2026 |
| 114 |  EXMO.ME |
ZRO/USDT | $0.9629 | $148,009 | 01:57:11 23/06/2026 |
| 115 |  DigiFinex |
ZRO/USDT | $0.9659 | $147,026 | 01:54:07 23/06/2026 |
| 116 |  BYDFi |
ZRO/USDT | $0.9651 | $140,842 | 02:00:15 23/06/2026 |
| 117 | Coinlocally |
ZRO/USDT | $0.9660 | $137,257 | 02:00:07 23/06/2026 |
| 118 | Bitrue |
ZRO/USDT | $0.9649 | $132,969 | 01:57:10 23/06/2026 |
| 119 | KCEX |
ZRO/USDT | $0.9659 | $131,241 | 01:57:12 23/06/2026 |
| 120 |  Extended |
ZRO/USD | $0.9765 | $128,541 | 02:03:16 23/06/2026 |
| 121 |  Aerodrome SlipStream |
ZRO/ZEN | $0.9694 | $117,816 | 01:53:55 23/06/2026 |
| 122 |  Bit2Me |
ZRO/USDC | $0.9648 | $113,430 | 01:57:12 23/06/2026 |
| 123 |  Bithumb |
ZRO/KRW | $0.9387 | $110,623 | 01:59:53 23/06/2026 |
| 124 |  BITmarkets |
ZRO/USD | $0.9670 | $108,258 | 02:00:11 23/06/2026 |
| 125 |  B2Z Exchange |
ZRO/USD | $0.9670 | $108,231 | 02:00:12 23/06/2026 |
| 126 | Kraken |
ZRO/EUR | $0.9653 | $107,096 | 01:59:24 23/06/2026 |
| 127 |  Uniswap v4 (Base) |
ZRO/USDC | $0.9717 | $105,792 | 01:58:49 23/06/2026 |
| 128 | BloFin |
ZRO/USDT | $0.9630 | $104,347 | 01:57:16 23/06/2026 |
| 129 |  CoinTR |
ZRO/TRY | $0.9686 | $103,699 | 02:00:10 23/06/2026 |
| 130 | CoinTR |
ZRO/USDT | $0.9630 | $102,135 | 02:00:10 23/06/2026 |
| 131 | Binance |
ZRO/FDUSD | $0.9634 | $93,009.81 | 01:56:42 23/06/2026 |
| 132 |  Aster |
ZRO/USDT | $0.9747 | $85,203.47 | 01:54:16 23/06/2026 |
| 133 |  LeveX |
ZRO/USDT | $0.9644 | $83,401.39 | 02:00:15 23/06/2026 |
| 134 | Bybit |
ZRO/USDC | $0.9647 | $74,431.50 | 01:54:08 23/06/2026 |
| 135 | BYDFi |
ZRO/USDT | $0.9649 | $72,948.78 | 01:57:11 23/06/2026 |
| 136 |  BitKan |
ZRO/USDT | $0.9660 | $69,561.03 | 02:00:08 23/06/2026 |
| 137 | Bitcastle |
ZRO/USDT | $0.9650 | $66,836.42 | 02:00:11 23/06/2026 |
| 138 |  Pionex |
ZRO/USDT | $0.9640 | $65,570.40 | 01:57:16 23/06/2026 |
| 139 | CoinUp.io |
ZRO/USDT | $0.9649 | $64,746.11 | 01:57:11 23/06/2026 |
| 140 |  XBO.com |
ZRO/USDT | $0.9634 | $61,711.60 | 01:57:08 23/06/2026 |
| 141 |  Koinbay |
ZRO/USDT | $0.9649 | $60,160.91 | 01:57:11 23/06/2026 |
| 142 |  idax exchange |
ZRO/USDT | $0.9660 | $59,291.74 | 02:00:09 23/06/2026 |
| 143 |  Niza.io |
ZRO/USD | $0.9640 | $58,149.25 | 02:00:09 23/06/2026 |
| 144 | MEXC |
ZRO/USDC | $0.9679 | $56,472.26 | 01:54:07 23/06/2026 |
| 145 |  BVOX |
ZRO/USDT | $0.9639 | $53,742.61 | 01:57:10 23/06/2026 |
| 146 | Cofinex |
ZRO/USDT | $0.9670 | $53,452.47 | 02:00:11 23/06/2026 |
| 147 | OKX |
ZRO/USD | $0.9649 | $51,008.42 | 01:56:23 23/06/2026 |
| 148 |  Bitfinex |
ZRO/USD | $0.9669 | $50,917.15 | 01:59:23 23/06/2026 |
| 149 | Bitfinex |
ZRO/USDT | $0.9650 | $46,938.55 | 01:59:53 23/06/2026 |
| 150 |  HTX |
ZRO/USDT | $0.9768 | $46,336.85 | 01:30:17 23/06/2026 |
| 151 | B2Z Exchange |
ZRO/USDT | $0.9667 | $45,585.82 | 02:00:12 23/06/2026 |
| 152 | BITmarkets |
ZRO/USDT | $0.9669 | $45,584.58 | 02:00:11 23/06/2026 |
| 153 |  BTSE |
ZRO/USDT | $0.9629 | $45,356.41 | 01:57:08 23/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.9650 | $43,182.10 | 01:53:59 23/06/2026 |
| 155 |  KoinBX |
ZRO/INR | $1.04 | $42,838.08 | 02:00:13 23/06/2026 |
| 156 |  Pacifica |
ZRO/USD | $0.9672 | $42,774.00 | 02:03:15 23/06/2026 |
| 157 |  Crypto.com Exchange |
ZRO/USD | $0.9648 | $37,591.97 | 01:57:07 23/06/2026 |
| 158 |  ZKE |
ZRO/USDT | $0.9639 | $35,618.20 | 02:00:13 23/06/2026 |
| 159 |  MGBX |
ZRO/USDT | $0.9649 | $34,125.23 | 01:57:12 23/06/2026 |
| 160 | Niza.io |
ZRO/EUR | $0.9654 | $26,671.57 | 02:00:09 23/06/2026 |
| 161 | KoinBX |
ZRO/USDT | $0.9659 | $26,207.35 | 02:00:13 23/06/2026 |
| 162 |  CoinEx |
ZRO/USDT | $0.9630 | $21,579.24 | 01:59:53 23/06/2026 |
| 163 |  Coinbase International Exchange |
ZRO/USDC | $0.9677 | $21,149.94 | 02:00:15 23/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9675 | $21,148.47 | 01:53:54 23/06/2026 |
| 165 | LeveX |
ZRO/USDT | $0.9670 | $21,061.17 | 02:00:08 23/06/2026 |
| 166 |  Tothemoon |
ZRO/USDT | $0.9642 | $18,803.97 | 02:00:16 23/06/2026 |
| 167 | PointPay |
ZRO/USDC | $0.9648 | $18,539.21 | 01:57:11 23/06/2026 |
| 168 |  Blynex |
ZRO/USDT | $0.9639 | $18,477.35 | 01:57:11 23/06/2026 |
| 169 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,737.87 | $17,198.56 | 01:59:15 23/06/2026 |
| 170 |  PrimeXBT |
ZRO/USDT | $0.9649 | $15,028.23 | 02:00:16 23/06/2026 |
| 171 | Aerodrome SlipStream |
WETH/ZRO | $1,735.79 | $14,422.50 | 01:55:31 23/06/2026 |
| 172 |  Kanga Exchange |
ZRO/USDC | $0.9658 | $13,108.74 | 02:00:07 23/06/2026 |
| 173 | Kanga Exchange |
ZRO/USDT | $0.9652 | $12,927.58 | 02:00:07 23/06/2026 |
| 174 | Crypto.com Exchange |
ZRO/USD | $0.9805 | $9,540.53 | 01:33:22 23/06/2026 |
| 175 |  Uniswap v3 (Optimism) |
ZRO/USDT | $0.9644 | $8,854.51 | 01:55:41 23/06/2026 |
| 176 |  LATOKEN |
ZRO/USDT | $0.9824 | $8,593.30 | 01:54:07 23/06/2026 |
| 177 | OKX |
ZRO/TRY | $0.9649 | $8,261.08 | 01:56:23 23/06/2026 |
| 178 |  Coinone |
ZRO/KRW | $0.9751 | $7,818.09 | 01:59:53 23/06/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,734.99 | $7,618.02 | 01:53:54 23/06/2026 |
| 180 | Crypto.com Exchange |
ZRO/USDT | $0.9718 | $6,094.34 | 01:57:07 23/06/2026 |
| 181 | BITmarkets |
ZRO/USDC | $0.9667 | $5,577.58 | 02:00:11 23/06/2026 |
| 182 | B2Z Exchange |
ZRO/USDC | $0.9668 | $5,576.17 | 02:00:12 23/06/2026 |
| 183 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.9697 | $4,996.64 | 01:59:14 23/06/2026 |
| 184 |  Orderly |
ZRO/USDC | $0.9705 | $4,869.24 | 02:03:16 23/06/2026 |
| 185 |  MemeMax |
ZRO/USDC | $0.9677 | $4,869.24 | 02:03:15 23/06/2026 |
| 186 |  TRIV |
ZRO/IDR | $0.9697 | $3,930.00 | 02:00:13 23/06/2026 |
| 187 | TRIV |
ZRO/USDT | $0.9660 | $3,929.85 | 02:00:13 23/06/2026 |
| 188 | Backpack Exchange |
ZRO/USDC | $0.9723 | $3,822.73 | 01:57:09 23/06/2026 |
| 189 | OKX |
ZRO/EUR | $0.9671 | $3,053.10 | 01:56:23 23/06/2026 |
| 190 |  Uniswap v3 (Base) |
WETH/ZRO | $1,738.18 | $2,874.91 | 01:59:23 23/06/2026 |
| 191 |  Bitlo |
ZRO/USDT | $0.9650 | $2,348.81 | 02:00:12 23/06/2026 |
| 192 |  Camelot v3 |
ZRO/WETH | $0.9663 | $2,309.13 | 01:53:53 23/06/2026 |
| 193 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.9681 | $2,250.24 | 01:53:54 23/06/2026 |
| 194 |  Indodax |
ZRO/IDR | $0.9716 | $1,975.71 | 02:02:24 23/06/2026 |
| 195 | HTX |
ZRO/USDT | $0.9664 | $1,949.70 | 01:59:24 23/06/2026 |
| 196 |  CRMClick |
ZRO/USDT | $0.9663 | $1,949.56 | 01:57:10 23/06/2026 |
| 197 |  Foxbit |
ZRO/BRL | $0.9982 | $1,852.89 | 02:00:07 23/06/2026 |
| 198 |  Binance TH |
ZRO/USDT | $0.9649 | $1,714.98 | 01:57:07 23/06/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,730.88 | $1,560.48 | 01:53:55 23/06/2026 |
| 200 |  CoinDCX |
ZRO/INR | $1.07 | $1,420.66 | 02:00:10 23/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.9645 | $1,419.25 | 01:53:53 23/06/2026 |
| 202 | Uniswap v3 (Base) |
ZRO/USDC | $0.9658 | $1,269.60 | 01:59:23 23/06/2026 |
| 203 | CoinDCX |
ZRO/USDT | $0.9670 | $1,262.21 | 02:00:10 23/06/2026 |
| 204 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,739.62 | $1,249.73 | 01:56:55 23/06/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.07972 | $1,204.15 | 01:55:16 23/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9645 | $1,060.59 | 01:53:53 23/06/2026 |
| 207 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.9649 | $1,022.68 | 01:55:39 23/06/2026 |
| 208 | Uniswap v4 (Base) |
ZRO/USDC | $0.9669 | $933.69 | 01:59:23 23/06/2026 |
| 209 |  Bitkub |
ZRO/THB | $0.9743 | $897.33 | 01:57:11 23/06/2026 |
| 210 |  Flipster |
ZRO/USDT | $0.9652 | $893.31 | 01:57:15 23/06/2026 |
| 211 |  Ramses v2 |
ZRO/WETH | $0.9737 | $775.99 | 01:47:44 23/06/2026 |
| 212 | Uniswap v4 (Base) |
ETH/ZRO | $1,740.52 | $751.94 | 01:59:23 23/06/2026 |
| 213 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.9702 | $728.50 | 01:05:46 23/06/2026 |
| 214 |  VALR |
ZRO/USDT | $0.9700 | $701.33 | 02:00:12 23/06/2026 |
| 215 |  dYdX v4 |
ZRO/USD | $0.9769 | $674.37 | 02:04:17 23/06/2026 |
| 216 |  Paradex |
ZRO/USD | $0.9979 | $646.07 | 02:03:15 23/06/2026 |
| 217 | Uniswap v3 (Base) |
WETH/ZRO | $1,745.89 | $539.43 | 01:59:23 23/06/2026 |
| 218 | Bitlo |
ZRO/TRY | $0.9671 | $464.02 | 02:00:12 23/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.9638 | $379.93 | 01:55:31 23/06/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,734.16 | $373.74 | 00:43:31 23/06/2026 |
| 221 | OKX |
ZRO/USDC | $0.9749 | $271.70 | 01:56:23 23/06/2026 |
| 222 |  Tokocrypto |
ZRO/USDT | $0.9649 | $190.27 | 01:57:08 23/06/2026 |
| 223 |  NovaDAX |
ZRO/BRL | $0.9578 | $102.41 | 02:00:10 23/06/2026 |
| 224 | Uniswap v4 (Base) |
ETH/ZRO | $1,736.49 | $101.64 | 00:50:31 23/06/2026 |
| 225 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9789 | $42.63 | 01:38:46 23/06/2026 |
| 226 |  CEX.IO |
ZRO/USDT | $0.9652 | $20.91 | 01:57:10 23/06/2026 |
| 227 | CEX.IO |
ZRO/USD | $0.9659 | $18.32 | 01:57:10 23/06/2026 |
| 228 |  Aevo |
ZRO/USD | $0.9673 | $6.90 | 02:03:16 23/06/2026 |
| 229 |  Aerodrome Finance |
ZRO/AERO | $0.9666 | $5.10 | 01:14:11 23/06/2026 |
| 230 |  Bybit EU |
ZRO/USDC | $0.9107 | $4.66 | 01:54:09 23/06/2026 |
| 231 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9790 | $2.76 | 21:49:02 22/06/2026 |
| 232 |  WOO X |
ZRO/USDT | $0.9654 | $1.90 | 02:00:15 23/06/2026 |
| 233 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9630 | $0.3894 | 19:59:59 22/06/2026 |
| 234 |  Poloniex |
ZRO/USDT | $0.8891 | $0.2927 | 01:59:23 23/06/2026 |
| 235 |  HitBTC |
ZRO/USDT | $1.51 | $0 | 02:00:08 23/06/2026 |
| 236 |  Korbit |
ZRO/KRW | $1.18 | $0 | 01:54:11 23/06/2026 |
| 237 | Upbit |
ZRO/BTC | $0.9490 | $0 | 01:56:53 23/06/2026 |
| 238 | Upbit |
ZRO/USDT | $1.19 | $0 | 01:56:53 23/06/2026 |
| 239 |  ZebPay |
ZRO/INR | $1.06 | $0 | 02:00:10 23/06/2026 |
| 240 | Tokocrypto |
ZRO/USDC | $0.9648 | $0 | 01:57:08 23/06/2026 |
| 241 |  Giottus |
ZRO/INR | $1.60 | $0 | 01:39:08 23/06/2026 |
| 242 | Giottus |
ZRO/USDT | $0.9789 | $0 | 01:39:08 23/06/2026 |
| 243 | WOO X |
ZRO/USDT | $0.9670 | $0 | 02:00:07 23/06/2026 |
| 244 |  LCX Exchange |
ZRO/EUR | $2.03 | $0 | 02:00:07 23/06/2026 |
| 245 |  ADEN |
ZRO/USDC | $0.9707 | $0 | 02:03:53 23/06/2026 |
| 246 | ADEN |
ZRO/USDT | $0.9651 | $0 | 02:03:53 23/06/2026 |
| 247 |  Gate US |
ZRO/USDT | $0.9661 | $0 | 02:00:11 23/06/2026 |
| 248 |  Fillx |
ZRO/USDC | $0.9705 | $0 | 02:03:16 23/06/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/06/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,095,492 với tỷ giá $0.9640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.