LayerZero ZRO
Xếp hạng #102
05:09:00 13/07/2026
Giá LayerZero (ZRO)
$0.8650 -6.61%
0.00001356 BTC
22,829 VND
Thấp: $0.8650
Cao: $0.9324
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.8679 | $134,479,758 | 04:57:17 13/07/2026 |
| 2 |  KTX |
ZRO/USDT | $0.8680 | $26,585,406 | 05:00:15 13/07/2026 |
| 3 |  Binance |
ZRO/USDT | $0.8676 | $7,678,108 | 04:54:16 13/07/2026 |
| 4 |  BingX |
ZRO/USDT | $0.8677 | $7,478,488 | 04:54:17 13/07/2026 |
| 5 |  WOO X Pro |
ZRO/USDT | $0.8639 | $7,379,355 | 05:00:16 13/07/2026 |
| 6 |  OrangeX |
ZRO/USDT | $0.8680 | $5,931,489 | 04:57:15 13/07/2026 |
| 7 |  LBank |
ZRO/USDT | $0.8679 | $5,464,411 | 04:57:17 13/07/2026 |
| 8 |  WhiteBIT |
ZRO/USDT | $0.8679 | $5,254,279 | 04:48:15 13/07/2026 |
| 9 |  IBIT Global |
ZRO/USDT | $0.8630 | $3,854,928 | 05:00:17 13/07/2026 |
| 10 |  Ju.com |
ZRO/USDT | $0.8637 | $3,442,619 | 05:00:15 13/07/2026 |
| 11 |  Deepcoin |
ZRO/USDT | $0.8680 | $2,945,957 | 04:57:15 13/07/2026 |
| 12 |  Batonex |
ZRO/USDT | $0.8638 | $2,788,037 | 05:00:16 13/07/2026 |
| 13 |  BTCC |
ZRO/USDT | $0.8692 | $2,452,381 | 04:57:16 13/07/2026 |
| 14 |  Hibt |
ZRO/USDT | $0.8695 | $2,432,027 | 04:57:17 13/07/2026 |
| 15 |  BiKing |
ZRO/USDT | $0.8630 | $2,321,406 | 05:00:16 13/07/2026 |
| 16 |  Bybit |
ZRO/USDT | $0.8668 | $2,290,658 | 04:54:16 13/07/2026 |
| 17 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,057,702 | 05:00:17 13/07/2026 |
| 18 |  Ourbit |
ZRO/USDT | $0.8679 | $1,919,151 | 04:57:17 13/07/2026 |
| 19 |  Biconomy.com |
ZRO/USDT | $0.8675 | $1,886,922 | 04:57:15 13/07/2026 |
| 20 |  Hyperliquid |
ZRO/USDC | $0.8701 | $1,683,395 | 04:54:27 13/07/2026 |
| 21 |  XT.COM |
ZRO/USDT | $0.8671 | $1,637,516 | 04:57:40 13/07/2026 |
| 22 |  Coinlocally |
ZRO/USDT | $0.8632 | $1,456,672 | 05:00:17 13/07/2026 |
| 23 |  FameEX |
ZRO/USDT | $0.8680 | $1,417,140 | 04:57:18 13/07/2026 |
| 24 |  CoinW |
ZRO/USDT | $0.8680 | $1,293,677 | 04:57:17 13/07/2026 |
| 25 |  Toobit |
ZRO/USDT | $0.8680 | $1,256,792 | 04:57:16 13/07/2026 |
| 26 |  Hotcoin |
ZRO/USDT | $0.8680 | $1,232,350 | 04:57:19 13/07/2026 |
| 27 |  BitDelta |
ZRO/USDT | $0.8663 | $1,140,048 | 05:00:08 13/07/2026 |
| 28 |  Azbit |
ZRO/USDT | $0.8684 | $1,124,844 | 04:57:07 13/07/2026 |
| 29 | Binance |
ZRO/USDT | $0.8694 | $1,007,884 | 04:56:54 13/07/2026 |
| 30 |  Paribu |
ZRO/TRY | $0.8728 | $812,124 | 05:02:23 13/07/2026 |
| 31 | Hibt |
ZRO/USDT | $0.8686 | $785,477 | 04:57:12 13/07/2026 |
| 32 |  MEXC |
ZRO/USDT | $0.8679 | $768,629 | 04:57:16 13/07/2026 |
| 33 |  GroveX |
ZRO/USDT | $0.8685 | $757,401 | 05:00:10 13/07/2026 |
| 34 |  BlockFin |
ZRO/USDT | $0.8625 | $728,336 | 05:00:15 13/07/2026 |
| 35 | WhiteBIT |
ZRO/USDT | $0.8675 | $707,945 | 04:48:10 13/07/2026 |
| 36 |  Zoomex |
ZRO/USDT | $0.8675 | $686,983 | 04:57:15 13/07/2026 |
| 37 |  EVEDEX |
ZRO/USD | $0.8626 | $678,993 | 05:03:15 13/07/2026 |
| 38 | BlockFin |
ZRO/USDT | $0.8685 | $665,368 | 05:00:10 13/07/2026 |
| 39 |  BitMart |
ZRO/USDT | $0.8696 | $645,144 | 04:57:10 13/07/2026 |
| 40 |  KuCoin |
ZRO/USDT | $0.8682 | $633,959 | 04:54:19 13/07/2026 |
| 41 |  Bitbaby |
ZRO/USDT | $0.8635 | $632,392 | 05:00:15 13/07/2026 |
| 42 |  Bitcastle |
ZRO/USDT | $0.8632 | $608,690 | 05:00:19 13/07/2026 |
| 43 |  Cofinex |
ZRO/USDT | $0.8636 | $605,774 | 05:00:34 13/07/2026 |
| 44 |  ApeX Omni |
ZRO/USDT | $0.8625 | $598,860 | 05:03:16 13/07/2026 |
| 45 |  Bitget |
ZRO/USDT | $0.8668 | $597,086 | 04:54:15 13/07/2026 |
| 46 |  Upbit |
ZRO/KRW | $0.8645 | $548,245 | 04:56:53 13/07/2026 |
| 47 |  Phemex |
ZRO/USDT | $0.8679 | $531,791 | 04:57:15 13/07/2026 |
| 48 |  4E |
ZRO/USDT | $0.8630 | $504,798 | 05:00:17 13/07/2026 |
| 49 | BTCC |
ZRO/USDT | $0.8686 | $504,037 | 04:57:09 13/07/2026 |
| 50 | Phemex |
ZRO/USDT | $0.8685 | $480,020 | 04:57:12 13/07/2026 |
| 51 |  AEGET |
ZRO/USDT | $0.8675 | $475,763 | 04:54:15 13/07/2026 |
| 52 | Bybit |
ZRO/USDT | $0.8695 | $464,397 | 04:54:08 13/07/2026 |
| 53 | BiKing |
ZRO/USDT | $0.8636 | $457,081 | 05:00:08 13/07/2026 |
| 54 |  OKX |
ZRO/USDT | $0.8693 | $456,133 | 04:56:23 13/07/2026 |
| 55 | Hotcoin |
ZRO/USDT | $0.8684 | $453,617 | 04:54:01 13/07/2026 |
| 56 |  YUBIT |
ZRO/USDT | $0.8685 | $438,215 | 04:57:10 13/07/2026 |
| 57 |  Bitbase |
ZRO/USDT | $0.8674 | $408,286 | 04:54:17 13/07/2026 |
| 58 | KuCoin |
ZRO/USDT | $0.8686 | $402,129 | 04:56:24 13/07/2026 |
| 59 |  Websea |
ZRO/USDT | $0.8685 | $398,384 | 04:54:12 13/07/2026 |
| 60 |  BloFin |
ZRO/USDT | $0.8694 | $395,465 | 04:57:07 13/07/2026 |
| 61 |  EasiCoin |
ZRO/USDT | $0.8628 | $393,146 | 05:00:16 13/07/2026 |
| 62 | Deepcoin |
ZRO/USDT | $0.8691 | $371,812 | 04:57:07 13/07/2026 |
| 63 | WhiteBIT |
ZRO/USDC | $0.8709 | $363,997 | 04:48:10 13/07/2026 |
| 64 |  Bitunix |
ZRO/USDT | $0.8677 | $338,877 | 04:54:16 13/07/2026 |
| 65 | Binance |
ZRO/USDC | $0.8688 | $330,099 | 04:56:42 13/07/2026 |
| 66 |  WEEX |
ZRO/USDC | $0.8688 | $306,853 | 04:57:08 13/07/2026 |
| 67 |  BitradeX |
ZRO/USDT | $0.8685 | $301,224 | 04:57:10 13/07/2026 |
| 68 | YUBIT |
ZRO/USDT | $0.8679 | $290,512 | 04:57:15 13/07/2026 |
| 69 |  Gate |
ZRO/USDT | $0.8689 | $275,385 | 04:56:24 13/07/2026 |
| 70 |  Bitrue |
ZRO/USDT | $0.8685 | $270,181 | 04:57:17 13/07/2026 |
| 71 | Gate |
ZRO/USDT | $0.8665 | $268,889 | 04:54:19 13/07/2026 |
| 72 | LBank |
ZRO/USDT | $0.8695 | $265,961 | 04:57:12 13/07/2026 |
| 73 | MEXC |
ZRO/USDT | $0.8697 | $263,856 | 04:57:07 13/07/2026 |
| 74 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,812.50 | $258,243 | 05:00:31 13/07/2026 |
| 75 | XT.COM |
ZRO/USDT | $0.8696 | $252,044 | 04:57:08 13/07/2026 |
| 76 | CoinW |
ZRO/USDT | $0.8706 | $246,942 | 04:57:07 13/07/2026 |
| 77 | Biconomy.com |
ZRO/USDC | $0.8688 | $241,394 | 04:54:07 13/07/2026 |
| 78 | Biconomy.com |
ZRO/USDT | $0.8685 | $240,853 | 04:57:07 13/07/2026 |
| 79 |  SuperEx |
ZRO/USDT | $0.8715 | $228,359 | 04:57:11 13/07/2026 |
| 80 |  Lighter |
ZRO/USDC | $0.8673 | $210,979 | 05:00:15 13/07/2026 |
| 81 |  P2B |
ZRO/USDT | $0.8695 | $210,054 | 04:57:19 13/07/2026 |
| 82 | WEEX |
ZRO/USDT | $0.8694 | $197,449 | 04:57:08 13/07/2026 |
| 83 | Ourbit |
ZRO/USDT | $0.8684 | $196,556 | 04:54:11 13/07/2026 |
| 84 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,371 | 05:00:09 13/07/2026 |
| 85 |  KCEX |
ZRO/USDT | $0.8679 | $184,929 | 04:57:15 13/07/2026 |
| 86 |  Extended |
ZRO/USD | $0.8656 | $173,887 | 05:03:16 13/07/2026 |
| 87 | Toobit |
ZRO/USDT | $0.8695 | $169,709 | 04:57:11 13/07/2026 |
| 88 | IBIT Global |
ZRO/USDT | $0.8645 | $161,555 | 05:00:10 13/07/2026 |
| 89 | Bitbase |
ZRO/USDT | $0.8684 | $149,207 | 04:42:07 13/07/2026 |
| 90 |  Backpack Exchange |
ZRO/USDC | $0.8684 | $145,820 | 04:57:15 13/07/2026 |
| 91 | Zoomex |
ZRO/USDT | $0.8696 | $139,492 | 04:51:11 13/07/2026 |
| 92 | Coinlocally |
ZRO/USDT | $0.8675 | $130,923 | 05:00:10 13/07/2026 |
| 93 | Bitget |
ZRO/USDT | $0.8695 | $106,202 | 04:54:12 13/07/2026 |
| 94 | Binance |
ZRO/TRY | $0.8710 | $105,772 | 04:56:42 13/07/2026 |
| 95 |  AlphaX |
ZRO/USDT | $0.8629 | $100,737 | 05:00:17 13/07/2026 |
| 96 |  Coinbase Exchange |
ZRO/USD | $0.8690 | $100,285 | 04:56:59 13/07/2026 |
| 97 |  UZX |
ZRO/USDT | $0.8681 | $97,491.68 | 04:57:15 13/07/2026 |
| 98 | Bitunix |
ZRO/USDT | $0.8684 | $93,405.67 | 04:54:09 13/07/2026 |
| 99 |  PointPay |
ZRO/USDT | $0.8696 | $92,868.87 | 04:57:10 13/07/2026 |
| 100 |  CoinTR |
ZRO/TRY | $0.8690 | $90,286.36 | 04:57:07 13/07/2026 |
| 101 |  x.me Exchange |
ZRO/USDT | $0.8696 | $89,093.19 | 04:57:09 13/07/2026 |
| 102 |  Tapbit |
ZRO/USDT | $0.8686 | $80,267.00 | 04:57:10 13/07/2026 |
| 103 |  B2Z Exchange |
ZRO/USD | $0.8650 | $75,624.10 | 05:00:11 13/07/2026 |
| 104 |  Binance TR |
ZRO/TRY | $0.8712 | $75,408.22 | 04:57:13 13/07/2026 |
| 105 |  BITmarkets |
ZRO/USD | $0.8690 | $75,258.39 | 05:00:09 13/07/2026 |
| 106 |  BtcTurk | Kripto |
ZRO/TRY | $0.8733 | $75,045.31 | 04:59:23 13/07/2026 |
| 107 |  BYDFi |
ZRO/USDT | $0.8673 | $74,657.65 | 05:00:16 13/07/2026 |
| 108 |  YEX |
ZRO/USDT | $0.8595 | $74,215.37 | 05:00:09 13/07/2026 |
| 109 |  Kraken |
ZRO/USD | $0.8700 | $71,571.08 | 04:59:25 13/07/2026 |
| 110 | BingX |
ZRO/USDT | $0.8705 | $68,669.67 | 04:57:11 13/07/2026 |
| 111 | P2B |
ZRO/USDC | $0.8699 | $68,623.59 | 04:57:19 13/07/2026 |
| 112 |  ASTX |
ZRO/USDT | $0.8665 | $68,143.81 | 05:00:09 13/07/2026 |
| 113 |  Bitvavo |
ZRO/EUR | $0.8677 | $65,902.60 | 04:57:12 13/07/2026 |
| 114 | BITmarkets |
ZRO/USDT | $0.8675 | $65,220.78 | 05:00:09 13/07/2026 |
| 115 | B2Z Exchange |
ZRO/USDT | $0.8677 | $65,097.85 | 05:00:11 13/07/2026 |
| 116 |  BTSE |
ZRO/USDT | $0.8674 | $65,018.21 | 04:54:08 13/07/2026 |
| 117 | Bybit |
ZRO/USDC | $0.8675 | $64,666.09 | 04:54:08 13/07/2026 |
| 118 |  Pionex |
ZRO/USDT | $0.8679 | $61,357.91 | 04:57:16 13/07/2026 |
| 119 |  MemeMax |
ZRO/USDC | $0.8632 | $61,213.73 | 05:03:15 13/07/2026 |
| 120 |  Orderly |
ZRO/USDC | $0.9076 | $61,208.77 | 05:03:16 13/07/2026 |
| 121 | MEXC |
ZRO/USDC | $0.8699 | $55,045.73 | 04:57:07 13/07/2026 |
| 122 |  LeveX |
ZRO/USDT | $0.8642 | $53,550.96 | 05:00:15 13/07/2026 |
| 123 | Cofinex |
ZRO/USDT | $0.8686 | $50,934.06 | 05:00:33 13/07/2026 |
| 124 | EasiCoin |
ZRO/USDT | $0.8655 | $49,705.24 | 05:00:11 13/07/2026 |
| 125 |  BitKan |
ZRO/USDT | $0.8661 | $48,625.38 | 05:00:12 13/07/2026 |
| 126 |  Bithumb |
ZRO/KRW | $0.8545 | $46,612.85 | 04:59:53 13/07/2026 |
| 127 |  BVOX |
ZRO/USDT | $0.8686 | $44,458.73 | 04:57:07 13/07/2026 |
| 128 | KCEX |
ZRO/USDT | $0.8686 | $43,576.15 | 04:57:12 13/07/2026 |
| 129 | CoinUp.io |
ZRO/USDT | $0.8686 | $42,407.93 | 04:57:08 13/07/2026 |
| 130 | CoinTR |
ZRO/USDT | $0.8714 | $42,297.28 | 04:57:07 13/07/2026 |
| 131 | BloFin |
ZRO/USDT | $0.8685 | $41,811.53 | 04:57:16 13/07/2026 |
| 132 |  Aster |
ZRO/USDT | $0.8679 | $33,455.88 | 04:54:15 13/07/2026 |
| 133 |  Bitfinex |
ZRO/USD | $0.8686 | $33,307.07 | 04:59:54 13/07/2026 |
| 134 | Bitcastle |
ZRO/USDT | $0.8645 | $31,323.98 | 05:00:13 13/07/2026 |
| 135 |  idax exchange |
ZRO/USDT | $0.8645 | $30,569.68 | 05:00:12 13/07/2026 |
| 136 |  Koinbay |
ZRO/USDT | $0.8645 | $29,661.64 | 05:00:12 13/07/2026 |
| 137 |  DigiFinex |
ZRO/USDT | $0.8685 | $28,575.67 | 05:00:10 13/07/2026 |
| 138 |  Bit2Me |
ZRO/EUR | $0.8702 | $28,304.75 | 04:57:07 13/07/2026 |
| 139 | Bitrue |
ZRO/USDT | $0.8706 | $27,763.85 | 04:57:08 13/07/2026 |
| 140 |  KoinBX |
ZRO/INR | $0.9014 | $27,340.66 | 05:00:12 13/07/2026 |
| 141 | Kraken |
ZRO/EUR | $0.8701 | $25,470.41 | 04:59:54 13/07/2026 |
| 142 | KoinBX |
ZRO/USDT | $0.8646 | $24,627.95 | 05:00:12 13/07/2026 |
| 143 | BYDFi |
ZRO/USDT | $0.8684 | $23,876.79 | 04:54:08 13/07/2026 |
| 144 |  Blynex |
ZRO/USDT | $0.8673 | $22,452.40 | 05:00:09 13/07/2026 |
| 145 |  HTX |
ZRO/USDT | $0.8664 | $21,941.42 | 04:57:20 13/07/2026 |
| 146 | BtcTurk | Kripto |
ZRO/USDT | $0.8704 | $20,630.66 | 04:59:23 13/07/2026 |
| 147 |  Aerodrome SlipStream |
ZRO/ZEN | $0.8709 | $20,482.19 | 04:51:19 13/07/2026 |
| 148 |  Niza.io |
ZRO/USD | $0.8700 | $18,350.03 | 05:00:10 13/07/2026 |
| 149 |  ZKE |
ZRO/USDT | $0.8645 | $18,325.33 | 05:00:09 13/07/2026 |
| 150 |  CoinEx |
ZRO/USDT | $0.8698 | $18,220.62 | 04:59:53 13/07/2026 |
| 151 |  Tothemoon |
ZRO/USDT | $0.8698 | $17,779.47 | 05:00:16 13/07/2026 |
| 152 | PointPay |
ZRO/USDC | $0.8677 | $16,159.36 | 04:57:10 13/07/2026 |
| 153 | Binance |
ZRO/FDUSD | $0.8694 | $15,377.25 | 04:56:54 13/07/2026 |
| 154 | Bitfinex |
ZRO/USDT | $0.8684 | $12,294.64 | 04:59:24 13/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.8665 | $12,192.87 | 03:44:35 13/07/2026 |
| 156 | LeveX |
ZRO/USDT | $0.8685 | $11,826.85 | 05:00:07 13/07/2026 |
| 157 |  Bitstamp by Robinhood |
ZRO/USD | $0.8678 | $9,804.78 | 04:59:23 13/07/2026 |
| 158 |  Kanga Exchange |
ZRO/USDC | $0.8698 | $9,341.60 | 05:00:09 13/07/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.8675 | $8,972.54 | 04:10:53 13/07/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/ZRO | $1,814.13 | $8,652.80 | 04:55:15 13/07/2026 |
| 161 | Kanga Exchange |
ZRO/USDT | $0.8683 | $8,496.96 | 05:00:09 13/07/2026 |
| 162 |  MGBX |
ZRO/USDT | $0.8696 | $7,638.79 | 04:57:11 13/07/2026 |
| 163 |  Pacifica |
ZRO/USD | $0.8634 | $7,415.41 | 05:03:15 13/07/2026 |
| 164 |  PrimeXBT |
ZRO/USDT | $0.8671 | $6,757.60 | 05:00:16 13/07/2026 |
| 165 | OKX |
ZRO/USD | $0.8742 | $6,636.34 | 04:56:53 13/07/2026 |
| 166 | Niza.io |
ZRO/EUR | $0.8701 | $6,539.63 | 05:00:10 13/07/2026 |
| 167 | B2Z Exchange |
ZRO/USDC | $0.8678 | $5,838.00 | 05:00:11 13/07/2026 |
| 168 | BITmarkets |
ZRO/USDC | $0.8678 | $5,836.64 | 05:00:09 13/07/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,813.64 | $5,423.42 | 03:48:16 13/07/2026 |
| 170 | OKX |
ZRO/EUR | $0.8713 | $5,223.53 | 04:56:23 13/07/2026 |
| 171 | OrangeX |
ZRO/USDT | $0.8695 | $4,290.83 | 04:57:15 13/07/2026 |
| 172 |  Bybit EU |
ZRO/USDC | $0.8749 | $4,090.90 | 04:48:10 13/07/2026 |
| 173 | Aerodrome SlipStream |
WETH/ZRO | $1,810.01 | $4,055.87 | 04:29:55 13/07/2026 |
| 174 |  Crypto.com Exchange |
ZRO/USD | $0.8684 | $3,471.74 | 04:51:18 13/07/2026 |
| 175 | Uniswap v3 (Optimism) |
ZRO/USDT | $0.8685 | $3,430.76 | 04:23:31 13/07/2026 |
| 176 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,812.07 | $3,264.85 | 04:59:47 13/07/2026 |
| 177 | Backpack Exchange |
ZRO/USDC | $0.8693 | $2,734.14 | 04:57:07 13/07/2026 |
| 178 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.8703 | $2,675.48 | 04:25:27 13/07/2026 |
| 179 |  Bitlo |
ZRO/USDT | $0.8715 | $2,337.74 | 05:00:09 13/07/2026 |
| 180 | Crypto.com Exchange |
ZRO/USD | $0.8715 | $2,177.18 | 04:57:07 13/07/2026 |
| 181 |  Tokocrypto |
ZRO/USDT | $0.8696 | $2,175.57 | 04:57:11 13/07/2026 |
| 182 | OKX |
ZRO/TRY | $0.8798 | $1,987.27 | 04:56:23 13/07/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.08076 | $1,849.52 | 04:53:59 13/07/2026 |
| 184 |  Coinbase International Exchange |
ZRO/USDC | $0.8709 | $1,624.92 | 05:00:16 13/07/2026 |
| 185 |  Camelot v3 |
ZRO/WETH | $0.8679 | $1,318.67 | 03:48:16 13/07/2026 |
| 186 |  XBO.com |
ZRO/USDT | $0.8686 | $1,307.60 | 04:57:09 13/07/2026 |
| 187 |  Uniswap v3 (Base) |
WETH/ZRO | $1,816.31 | $982.36 | 03:44:11 13/07/2026 |
| 188 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,816.96 | $757.32 | 03:46:35 13/07/2026 |
| 189 |  Flipster |
ZRO/USDT | $0.8669 | $751.15 | 05:00:18 13/07/2026 |
| 190 |  TRIV |
ZRO/IDR | $0.8701 | $706.01 | 05:00:13 13/07/2026 |
| 191 |  LATOKEN |
ZRO/USDT | $0.9083 | $704.31 | 04:57:11 13/07/2026 |
| 192 | TRIV |
ZRO/USDT | $0.8675 | $703.85 | 05:00:13 13/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.8847 | $538.62 | 03:27:21 13/07/2026 |
| 194 | Uniswap v3 (Base) |
ZRO/USDC | $0.8704 | $526.23 | 04:51:17 13/07/2026 |
| 195 | Bitlo |
ZRO/TRY | $0.8736 | $520.85 | 05:00:09 13/07/2026 |
| 196 |  VALR |
ZRO/USDT | $0.8824 | $498.83 | 05:00:09 13/07/2026 |
| 197 |  Uniswap v4 (Base) |
ETH/ZRO | $1,812.03 | $495.68 | 04:29:55 13/07/2026 |
| 198 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.8675 | $430.98 | 00:58:45 13/07/2026 |
| 199 | OKX |
ZRO/USDC | $0.8700 | $389.15 | 04:56:23 13/07/2026 |
| 200 | Uniswap v4 (Base) |
ZRO/USDC | $0.8701 | $361.23 | 04:59:47 13/07/2026 |
| 201 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.8695 | $358.64 | 03:44:09 13/07/2026 |
| 202 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.8702 | $328.81 | 00:53:52 13/07/2026 |
| 203 |  Foxbit |
ZRO/BRL | $0.8811 | $273.24 | 05:00:09 13/07/2026 |
| 204 | Crypto.com Exchange |
ZRO/USDT | $0.8827 | $224.15 | 04:57:07 13/07/2026 |
| 205 | Uniswap v3 (Base) |
WETH/ZRO | $1,817.04 | $223.30 | 03:52:03 13/07/2026 |
| 206 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.8758 | $173.33 | 00:14:32 13/07/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,818.95 | $160.83 | 04:31:03 13/07/2026 |
| 208 |  Ramses v2 |
ZRO/WETH | $0.8720 | $144.06 | 00:53:48 13/07/2026 |
| 209 |  CoinDCX |
ZRO/INR | $0.9172 | $131.77 | 05:00:10 13/07/2026 |
| 210 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.8695 | $117.91 | 04:59:45 13/07/2026 |
| 211 |  Coinone |
ZRO/KRW | $0.8738 | $75.31 | 04:56:53 13/07/2026 |
| 212 | Uniswap v4 (Base) |
ETH/ZRO | $1,812.95 | $60.96 | 01:13:15 13/07/2026 |
| 213 | CoinDCX |
ZRO/USDT | $0.8675 | $56.53 | 05:00:10 13/07/2026 |
| 214 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.8753 | $55.95 | 02:43:46 13/07/2026 |
| 215 |  CRMClick |
ZRO/USDT | $0.8705 | $43.61 | 04:57:07 13/07/2026 |
| 216 | HTX |
ZRO/USDT | $0.8705 | $43.61 | 04:59:55 13/07/2026 |
| 217 |  CEX.IO |
ZRO/USD | $0.8668 | $27.61 | 05:00:10 13/07/2026 |
| 218 | CEX.IO |
ZRO/USDT | $0.8657 | $22.74 | 05:00:10 13/07/2026 |
| 219 | CEX.IO |
ZRO/USDC | $0.8695 | $20.10 | 04:51:07 13/07/2026 |
| 220 |  Indodax |
ZRO/IDR | $0.8798 | $17.68 | 05:02:24 13/07/2026 |
| 221 |  EXMO |
ZRO/USDT | $0.9594 | $4.68 | 05:00:10 13/07/2026 |
| 222 |  EXMO.ME |
ZRO/USDT | $0.9594 | $4.68 | 05:00:10 13/07/2026 |
| 223 |  Bitkub |
ZRO/THB | $0.8996 | $4.35 | 04:57:11 13/07/2026 |
| 224 | Uniswap v4 (Base) |
ZRO/USDC | $0.8748 | $3.46 | 01:13:15 13/07/2026 |
| 225 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8736 | $2.27 | 04:05:09 13/07/2026 |
| 226 |  Aerodrome Finance |
ZRO/AERO | $0.8701 | $1.62 | 00:32:55 13/07/2026 |
| 227 |  Paradex |
ZRO/USD | $0.9122 | $0.3649 | 22:27:16 12/07/2026 |
| 228 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9501 | $0.2090 | 03:51:32 09/07/2026 |
| 229 |  Poloniex |
ZRO/USDT | $0.6106 | $0 | 04:59:53 13/07/2026 |
| 230 |  HitBTC |
ZRO/USDT | $0.9808 | $0 | 05:00:08 13/07/2026 |
| 231 | Bitstamp by Robinhood |
ZRO/EUR | $0.9922 | $0 | 04:56:23 13/07/2026 |
| 232 |  Korbit |
ZRO/KRW | $0.8212 | $0 | 04:54:07 13/07/2026 |
| 233 | Upbit |
ZRO/BTC | $0.9045 | $0 | 04:56:53 13/07/2026 |
| 234 | Upbit |
ZRO/USDT | $1.44 | $0 | 04:56:53 13/07/2026 |
| 235 |  ZebPay |
ZRO/INR | $0.9226 | $0 | 04:57:07 13/07/2026 |
| 236 | Tokocrypto |
ZRO/USDC | $0.8690 | $0 | 04:57:11 13/07/2026 |
| 237 |  Giottus |
ZRO/INR | $1.59 | $0 | 05:00:08 13/07/2026 |
| 238 | Giottus |
ZRO/USDT | $0.8675 | $0 | 05:00:08 13/07/2026 |
| 239 |  WOO X |
ZRO/USDT | $0.8681 | $0 | 04:57:15 13/07/2026 |
| 240 | WOO X |
ZRO/USDT | $0.8665 | $0 | 05:00:14 13/07/2026 |
| 241 |  Binance TH |
ZRO/USDT | $0.8696 | $0 | 04:57:10 13/07/2026 |
| 242 |  Aevo |
ZRO/USD | $0.8627 | $0 | 05:03:16 13/07/2026 |
| 243 |  ADEN |
ZRO/USDC | $0.9077 | $0 | 05:03:55 13/07/2026 |
| 244 | ADEN |
ZRO/USDT | $0.8627 | $0 | 05:03:55 13/07/2026 |
| 245 |  Gate US |
ZRO/USDT | $0.8676 | $0 | 05:00:08 13/07/2026 |
| 246 |  Fillx |
ZRO/USDC | $0.9076 | $0 | 05:03:16 13/07/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/07/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,479,758 với tỷ giá $0.8679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.