LayerZero ZRO
Xếp hạng #92
19:44:00 22/08/2026
Giá LayerZero (ZRO)
$0.9982 -0.15%
0.00001292 BTC
25,849 VND
Thấp: $0.9114
Cao: $1.08
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.9944 | $289,874,492 | 18:54:17 22/08/2026 |
| 2 |  KTX |
ZRO/USDT | $0.9969 | $149,814,509 | 19:00:15 22/08/2026 |
| 3 |  Deepcoin |
ZRO/USDT | $0.9978 | $58,517,759 | 18:57:15 22/08/2026 |
| 4 |  Binance |
ZRO/USDT | $0.9952 | $39,895,097 | 18:54:16 22/08/2026 |
| 5 |  BTCC |
ZRO/USDT | $0.9955 | $27,925,177 | 18:57:16 22/08/2026 |
| 6 |  OrangeX |
ZRO/USDT | $1.00 | $27,298,926 | 18:45:15 22/08/2026 |
| 7 |  IBIT Global |
ZRO/USDT | $0.9978 | $19,677,445 | 19:00:17 22/08/2026 |
| 8 |  LBank |
ZRO/USDT | $0.9969 | $18,184,379 | 18:57:17 22/08/2026 |
| 9 |  Bybit |
ZRO/USDT | $0.9953 | $17,110,416 | 18:54:16 22/08/2026 |
| 10 |  Hyperliquid |
ZRO/USDC | $0.9980 | $15,794,728 | 18:57:26 22/08/2026 |
| 11 |  BiKing |
ZRO/USDT | $0.9971 | $12,961,729 | 18:57:16 22/08/2026 |
| 12 |  BitDelta |
ZRO/USDT | $0.9952 | $11,892,501 | 18:54:08 22/08/2026 |
| 13 |  Batonex |
ZRO/USDT | $0.9994 | $11,564,812 | 19:00:15 22/08/2026 |
| 14 | Binance |
ZRO/USDT | $0.9961 | $11,341,623 | 18:56:42 22/08/2026 |
| 15 |  Ourbit |
ZRO/USDT | $0.9971 | $11,062,637 | 18:57:17 22/08/2026 |
| 16 |  Hibt |
ZRO/USDT | $0.9946 | $9,207,223 | 18:54:17 22/08/2026 |
| 17 |  BingX |
ZRO/USDT | $0.9968 | $8,356,573 | 18:57:18 22/08/2026 |
| 18 |  XT.COM |
ZRO/USDT | $0.9953 | $7,923,011 | 18:57:42 22/08/2026 |
| 19 |  WhiteBIT |
ZRO/USDT | $0.9986 | $7,697,559 | 18:57:15 22/08/2026 |
| 20 |  4E |
ZRO/USDT | $0.9990 | $7,111,059 | 19:00:15 22/08/2026 |
| 21 |  Gate |
ZRO/USDT | $0.9949 | $6,073,465 | 18:54:20 22/08/2026 |
| 22 |  Biconomy.com |
ZRO/USDT | $0.9970 | $6,072,114 | 18:57:15 22/08/2026 |
| 23 | BTCC |
ZRO/USDT | $0.9960 | $5,672,217 | 18:57:09 22/08/2026 |
| 24 |  MEXC |
ZRO/USDT | $0.9968 | $5,659,041 | 18:57:16 22/08/2026 |
| 25 |  Zoomex |
ZRO/USDT | $0.9974 | $5,112,719 | 18:57:16 22/08/2026 |
| 26 |  AEGET |
ZRO/USDT | $0.9984 | $5,015,960 | 19:00:17 22/08/2026 |
| 27 |  Toobit |
ZRO/USDT | $0.9973 | $4,978,075 | 18:57:15 22/08/2026 |
| 28 |  FameEX |
ZRO/USDT | $0.9968 | $4,941,952 | 18:57:17 22/08/2026 |
| 29 |  CoinW |
ZRO/USDT | $0.9974 | $4,840,863 | 18:57:19 22/08/2026 |
| 30 |  Bitget |
ZRO/USDT | $0.9945 | $4,555,437 | 18:54:16 22/08/2026 |
| 31 |  OKX |
ZRO/USDT | $0.9961 | $4,520,262 | 18:56:53 22/08/2026 |
| 32 |  Cofinex |
ZRO/USDT | $1.00 | $4,516,055 | 19:00:15 22/08/2026 |
| 33 | BiKing |
ZRO/USDT | $0.9962 | $4,513,109 | 18:57:09 22/08/2026 |
| 34 | Bybit |
ZRO/USDT | $0.9953 | $4,344,241 | 18:54:09 22/08/2026 |
| 35 |  KuCoin |
ZRO/USDT | $0.9966 | $4,232,538 | 18:51:53 22/08/2026 |
| 36 |  Hotcoin |
ZRO/USDT | $0.9969 | $4,182,147 | 18:57:19 22/08/2026 |
| 37 |  Websea |
ZRO/USDT | $0.9940 | $4,144,549 | 18:57:12 22/08/2026 |
| 38 | Gate |
ZRO/USDT | $0.9964 | $3,998,352 | 18:56:54 22/08/2026 |
| 39 |  GroveX |
ZRO/USDT | $0.9999 | $3,989,243 | 19:00:08 22/08/2026 |
| 40 |  Bitbaby |
ZRO/USDT | $0.9982 | $3,629,298 | 19:00:16 22/08/2026 |
| 41 |  BlockFin |
ZRO/USDT | $0.9963 | $3,624,476 | 18:57:15 22/08/2026 |
| 42 | Binance |
ZRO/USDC | $0.9962 | $3,585,679 | 18:56:42 22/08/2026 |
| 43 |  YUBIT |
ZRO/USDT | $0.9950 | $3,389,518 | 18:57:09 22/08/2026 |
| 44 | BlockFin |
ZRO/USDT | $0.9930 | $3,307,367 | 18:57:08 22/08/2026 |
| 45 | XT.COM |
ZRO/USDT | $0.9960 | $2,828,995 | 18:57:12 22/08/2026 |
| 46 | LBank |
ZRO/USDT | $0.9980 | $2,688,530 | 18:57:11 22/08/2026 |
| 47 |  KCEX |
ZRO/USDT | $0.9964 | $2,481,298 | 18:57:15 22/08/2026 |
| 48 |  Upbit |
ZRO/KRW | $0.9812 | $2,413,968 | 18:56:53 22/08/2026 |
| 49 |  EVEDEX |
ZRO/USD | $1.00 | $2,405,741 | 19:03:15 22/08/2026 |
| 50 | KuCoin |
ZRO/USDT | $0.9960 | $2,328,946 | 18:54:19 22/08/2026 |
| 51 | Deepcoin |
ZRO/USDT | $0.9962 | $2,195,066 | 18:57:08 22/08/2026 |
| 52 | MEXC |
ZRO/USDT | $0.9954 | $2,175,094 | 18:51:11 22/08/2026 |
| 53 | Ourbit |
ZRO/USDT | $0.9959 | $2,138,767 | 18:51:10 22/08/2026 |
| 54 | OrangeX |
ZRO/USDT | $1.00 | $2,125,026 | 18:45:07 22/08/2026 |
| 55 |  SuperEx |
ZRO/USDT | $0.9929 | $2,110,838 | 18:51:12 22/08/2026 |
| 56 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,058,860 | 19:00:16 22/08/2026 |
| 57 |  Bitbase |
ZRO/USDT | $0.9963 | $2,020,205 | 18:57:19 22/08/2026 |
| 58 |  BloFin |
ZRO/USDT | $0.9930 | $1,980,354 | 18:57:08 22/08/2026 |
| 59 |  P2B |
ZRO/USDT | $0.9960 | $1,945,077 | 18:57:09 22/08/2026 |
| 60 |  Azbit |
ZRO/USDT | $0.9950 | $1,923,773 | 18:57:07 22/08/2026 |
| 61 |  Bitunix |
ZRO/USDT | $0.9966 | $1,851,879 | 18:57:15 22/08/2026 |
| 62 | CoinW |
ZRO/USDT | $0.9939 | $1,849,761 | 18:54:07 22/08/2026 |
| 63 |  Backpack Exchange |
ZRO/USDC | $0.9937 | $1,818,810 | 18:57:15 22/08/2026 |
| 64 |  Coinbase Exchange |
ZRO/USD | $0.9950 | $1,792,109 | 18:56:30 22/08/2026 |
| 65 |  Lighter |
ZRO/USDC | $0.9995 | $1,650,847 | 18:57:15 22/08/2026 |
| 66 | WhiteBIT |
ZRO/USDT | $0.9940 | $1,635,285 | 18:57:09 22/08/2026 |
| 67 | Hibt |
ZRO/USDT | $0.9962 | $1,482,465 | 18:57:09 22/08/2026 |
| 68 | Bitget |
ZRO/USDT | $0.9949 | $1,465,711 | 18:55:03 22/08/2026 |
| 69 |  Phemex |
ZRO/USDT | $0.9940 | $1,433,937 | 18:57:10 22/08/2026 |
| 70 | YUBIT |
ZRO/USDT | $0.9966 | $1,400,874 | 18:57:15 22/08/2026 |
| 71 | Zoomex |
ZRO/USDT | $0.9966 | $1,305,048 | 18:51:07 22/08/2026 |
| 72 | IBIT Global |
ZRO/USDT | $0.9980 | $1,185,927 | 19:00:10 22/08/2026 |
| 73 | Toobit |
ZRO/USDT | $0.9970 | $1,158,096 | 18:57:10 22/08/2026 |
| 74 |  BitradeX |
ZRO/USDT | $0.9939 | $1,135,574 | 18:54:10 22/08/2026 |
| 75 |  EasiCoin |
ZRO/USDT | $0.9978 | $1,092,714 | 19:00:16 22/08/2026 |
| 76 |  ASTX |
ZRO/USDT | $0.9979 | $1,076,501 | 19:00:11 22/08/2026 |
| 77 |  WEEX |
ZRO/USDC | $0.9960 | $1,050,024 | 18:57:10 22/08/2026 |
| 78 |  Bitvavo |
ZRO/EUR | $0.9951 | $1,022,265 | 18:57:11 22/08/2026 |
| 79 | WhiteBIT |
ZRO/USDC | $0.9910 | $983,960 | 18:57:09 22/08/2026 |
| 80 |  Bithumb |
ZRO/KRW | $0.9726 | $948,152 | 18:59:53 22/08/2026 |
| 81 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,420.45 | $947,711 | 19:02:41 22/08/2026 |
| 82 | Binance |
ZRO/TRY | $0.9845 | $942,236 | 18:56:54 22/08/2026 |
| 83 |  Bitcastle |
ZRO/USDT | $0.9990 | $921,416 | 19:00:18 22/08/2026 |
| 84 |  Bitrue |
ZRO/USDT | $0.9960 | $920,035 | 18:57:17 22/08/2026 |
| 85 |  Paribu |
ZRO/TRY | $0.9850 | $915,153 | 18:56:53 22/08/2026 |
| 86 |  Variational |
ZRO/USDC | $1.00 | $886,468 | 19:03:16 22/08/2026 |
| 87 |  PointPay |
ZRO/USDT | $0.9959 | $856,644 | 18:57:10 22/08/2026 |
| 88 | Bitbase |
ZRO/USDT | $0.9960 | $817,525 | 18:57:10 22/08/2026 |
| 89 | BloFin |
ZRO/USDT | $0.9964 | $783,708 | 18:57:16 22/08/2026 |
| 90 | Hotcoin |
ZRO/USDT | $0.9979 | $773,813 | 18:51:17 22/08/2026 |
| 91 |  UZX |
ZRO/USDT | $0.9978 | $755,985 | 18:57:15 22/08/2026 |
| 92 | P2B |
ZRO/USDC | $0.9960 | $683,221 | 18:57:09 22/08/2026 |
| 93 |  x.me Exchange |
ZRO/USDT | $0.9950 | $645,298 | 18:57:09 22/08/2026 |
| 94 |  Kraken |
ZRO/USD | $1.00 | $629,870 | 18:59:24 22/08/2026 |
| 95 |  Extended |
ZRO/USD | $1.01 | $587,634 | 19:03:16 22/08/2026 |
| 96 |  ApeX Omni |
ZRO/USDT | $0.9810 | $569,624 | 19:03:16 22/08/2026 |
| 97 | BingX |
ZRO/USDT | $0.9969 | $560,416 | 18:57:11 22/08/2026 |
| 98 |  YEX |
ZRO/USDT | $0.9899 | $507,794 | 19:00:11 22/08/2026 |
| 99 | WEEX |
ZRO/USDT | $0.9960 | $482,511 | 18:57:10 22/08/2026 |
| 100 |  XBO.com |
ZRO/USDT | $1.00 | $457,395 | 19:00:10 22/08/2026 |
| 101 | EasiCoin |
ZRO/USDT | $0.9989 | $434,244 | 19:00:10 22/08/2026 |
| 102 |  LATOKEN |
ZRO/USDT | $0.9976 | $418,741 | 18:57:10 22/08/2026 |
| 103 | Biconomy.com |
ZRO/USDT | $0.9950 | $400,902 | 18:57:18 22/08/2026 |
| 104 | Bitunix |
ZRO/USDT | $0.9950 | $399,004 | 18:57:09 22/08/2026 |
| 105 |  DigiFinex |
ZRO/USDT | $0.9940 | $333,616 | 18:57:08 22/08/2026 |
| 106 |  Binance TR |
ZRO/TRY | $0.9845 | $319,609 | 18:57:12 22/08/2026 |
| 107 | Binance |
ZRO/FDUSD | $0.9960 | $292,080 | 18:56:42 22/08/2026 |
| 108 | Bitrue |
ZRO/USDT | $0.9950 | $274,859 | 18:57:10 22/08/2026 |
| 109 | Biconomy.com |
ZRO/USDC | $0.9961 | $270,069 | 18:57:18 22/08/2026 |
| 110 |  BitKan |
ZRO/USDT | $0.9995 | $244,813 | 19:00:07 22/08/2026 |
| 111 |  Pacifica |
ZRO/USD | $1.00 | $238,842 | 19:03:15 22/08/2026 |
| 112 |  Aster |
ZRO/USDT | $0.9944 | $238,456 | 18:54:15 22/08/2026 |
| 113 |  Aerodrome SlipStream |
ZRO/ZEN | $0.9988 | $220,701 | 18:59:03 22/08/2026 |
| 114 |  CoinTR |
ZRO/USDT | $0.9969 | $214,671 | 19:00:07 22/08/2026 |
| 115 |  idax exchange |
ZRO/USDT | $0.9979 | $208,009 | 19:00:12 22/08/2026 |
| 116 |  Koinbay |
ZRO/USDT | $0.9970 | $207,895 | 18:57:10 22/08/2026 |
| 117 | KCEX |
ZRO/USDT | $0.9970 | $207,304 | 18:57:10 22/08/2026 |
| 118 |  Tapbit |
ZRO/USDT | $0.9950 | $198,150 | 18:57:08 22/08/2026 |
| 119 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,478 | 19:00:10 22/08/2026 |
| 120 |  BtcTurk | Kripto |
ZRO/TRY | $0.9866 | $190,723 | 18:59:53 22/08/2026 |
| 121 |  Pionex |
ZRO/USDT | $0.9972 | $178,757 | 18:57:17 22/08/2026 |
| 122 |  LeveX |
ZRO/USDT | $0.9991 | $169,173 | 19:00:15 22/08/2026 |
| 123 |  Bitstamp by Robinhood |
ZRO/USD | $0.9966 | $165,941 | 18:59:53 22/08/2026 |
| 124 |  Coinbase International Exchange |
ZRO/USDC | $1.00 | $161,547 | 19:00:15 22/08/2026 |
| 125 |  Niza.io |
ZRO/USD | $1.00 | $158,090 | 18:57:10 22/08/2026 |
| 126 |  BYDFi |
ZRO/USDT | $0.9979 | $149,353 | 19:00:08 22/08/2026 |
| 127 | BtcTurk | Kripto |
ZRO/USDT | $0.9979 | $144,762 | 18:59:23 22/08/2026 |
| 128 | Bybit |
ZRO/USDC | $0.9983 | $143,820 | 18:54:09 22/08/2026 |
| 129 |  CoinEx |
ZRO/USDT | $0.9997 | $136,111 | 18:57:15 22/08/2026 |
| 130 |  Bit2Me |
ZRO/EUR | $0.9986 | $129,543 | 18:57:09 22/08/2026 |
| 131 |  ZKE |
ZRO/USDT | $0.9979 | $124,806 | 19:00:11 22/08/2026 |
| 132 |  AlphaX |
ZRO/USDT | $0.9986 | $117,226 | 19:00:17 22/08/2026 |
| 133 | CoinTR |
ZRO/TRY | $0.9825 | $113,837 | 19:00:07 22/08/2026 |
| 134 | Kraken |
ZRO/EUR | $0.9986 | $111,749 | 18:59:54 22/08/2026 |
| 135 |  BVOX |
ZRO/USDT | $0.9959 | $100,903 | 18:51:08 22/08/2026 |
| 136 | CoinUp.io |
ZRO/USDT | $0.9939 | $94,729.27 | 18:54:08 22/08/2026 |
| 137 | Bitcastle |
ZRO/USDT | $0.9970 | $94,707.28 | 19:00:17 22/08/2026 |
| 138 |  BITmarkets |
ZRO/USD | $0.9980 | $94,613.27 | 19:00:10 22/08/2026 |
| 139 |  B2Z Exchange |
ZRO/USD | $0.9980 | $94,608.24 | 19:00:09 22/08/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9992 | $94,594.00 | 18:59:19 22/08/2026 |
| 141 |  Bitfinex |
ZRO/USD | $0.9971 | $91,291.59 | 18:59:53 22/08/2026 |
| 142 |  Coinstore |
ZRO/USDT | $0.9979 | $85,645.97 | 18:54:12 22/08/2026 |
| 143 | B2Z Exchange |
ZRO/USDT | $0.9978 | $82,548.01 | 19:00:09 22/08/2026 |
| 144 |  BTSE |
ZRO/USDT | $0.9950 | $82,544.58 | 18:57:08 22/08/2026 |
| 145 | BITmarkets |
ZRO/USDT | $0.9979 | $82,542.98 | 19:00:10 22/08/2026 |
| 146 | Aerodrome SlipStream |
WETH/ZRO | $2,413.77 | $79,493.99 | 18:59:21 22/08/2026 |
| 147 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,431.24 | $78,870.73 | 18:54:21 22/08/2026 |
| 148 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,417.55 | $78,521.02 | 18:59:55 22/08/2026 |
| 149 | Bitfinex |
ZRO/USDT | $0.9957 | $69,098.34 | 18:59:23 22/08/2026 |
| 150 |  Crypto.com Exchange |
ZRO/USD | $0.9995 | $65,198.98 | 18:48:11 22/08/2026 |
| 151 | Cofinex |
ZRO/USDT | $0.9989 | $63,052.90 | 19:00:10 22/08/2026 |
| 152 | CoinEx |
ZRO/USDT | $0.9976 | $61,140.35 | 18:59:53 22/08/2026 |
| 153 |  MGBX |
ZRO/USDT | $0.9960 | $57,686.74 | 18:57:11 22/08/2026 |
| 154 | MEXC |
ZRO/USDC | $0.9972 | $57,453.22 | 18:51:11 22/08/2026 |
| 155 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.00 | $48,329.57 | 18:57:21 22/08/2026 |
| 156 | OKX |
ZRO/USD | $1.00 | $48,215.65 | 18:56:23 22/08/2026 |
| 157 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,421.51 | $45,342.70 | 18:58:13 22/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.9961 | $41,493.03 | 18:52:11 22/08/2026 |
| 159 | OKX |
ZRO/USDC | $0.9970 | $38,241.93 | 18:56:23 22/08/2026 |
| 160 |  Orderly |
ZRO/USDC | $1.01 | $37,311.78 | 19:03:16 22/08/2026 |
| 161 |  MemeMax |
ZRO/USDC | $1.00 | $37,311.78 | 19:03:16 22/08/2026 |
| 162 | PointPay |
ZRO/USDC | $0.9983 | $35,205.22 | 18:57:10 22/08/2026 |
| 163 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.9987 | $29,464.79 | 18:59:01 22/08/2026 |
| 164 | LeveX |
ZRO/USDT | $0.9980 | $29,333.00 | 19:00:09 22/08/2026 |
| 165 | Niza.io |
ZRO/EUR | $0.9986 | $28,774.51 | 18:57:10 22/08/2026 |
| 166 |  Blynex |
ZRO/USDT | $0.9998 | $26,806.27 | 19:00:10 22/08/2026 |
| 167 | Crypto.com Exchange |
ZRO/USD | $1.00 | $26,003.59 | 18:21:19 22/08/2026 |
| 168 |  KoinBX |
ZRO/USDT | $0.9989 | $24,976.43 | 19:00:12 22/08/2026 |
| 169 |  Uniswap v3 (Base) |
WETH/ZRO | $2,411.88 | $23,827.80 | 18:59:21 22/08/2026 |
| 170 |  Tothemoon |
ZRO/USDT | $0.9935 | $20,377.08 | 18:57:14 22/08/2026 |
| 171 |  Binance TH |
ZRO/USDT | $0.9960 | $17,915.62 | 18:57:12 22/08/2026 |
| 172 | KoinBX |
ZRO/INR | $1.04 | $16,951.68 | 19:00:12 22/08/2026 |
| 173 |  Camelot v3 |
ZRO/WETH | $0.9932 | $14,934.71 | 18:52:04 22/08/2026 |
| 174 | Uniswap v3 (Base) |
ZRO/USDC | $1.01 | $14,317.18 | 18:22:21 22/08/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1119 | $14,063.31 | 18:36:40 22/08/2026 |
| 176 |  Flipster |
ZRO/USDT | $0.9993 | $13,464.34 | 19:00:19 22/08/2026 |
| 177 | OKX |
ZRO/TRY | $0.9625 | $10,673.72 | 18:56:23 22/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.01 | $9,865.65 | 18:29:09 22/08/2026 |
| 179 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.01 | $9,512.60 | 18:07:44 22/08/2026 |
| 180 | BITmarkets |
ZRO/USDC | $1.00 | $8,886.39 | 19:00:10 22/08/2026 |
| 181 | B2Z Exchange |
ZRO/USDC | $1.00 | $8,885.97 | 19:00:09 22/08/2026 |
| 182 |  Kanga Exchange |
ZRO/USDC | $0.9941 | $8,260.74 | 19:00:08 22/08/2026 |
| 183 | Kanga Exchange |
ZRO/USDT | $0.9957 | $7,737.31 | 19:00:08 22/08/2026 |
| 184 |  Indodax |
ZRO/IDR | $1.04 | $7,611.58 | 18:59:54 22/08/2026 |
| 185 |  TRIV |
ZRO/USDT | $1.00 | $7,236.53 | 19:00:13 22/08/2026 |
| 186 | TRIV |
ZRO/IDR | $1.00 | $7,236.53 | 19:00:13 22/08/2026 |
| 187 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.01 | $6,527.07 | 18:07:44 22/08/2026 |
| 188 |  Bybit EU |
ZRO/USDC | $1.03 | $6,525.52 | 19:00:10 22/08/2026 |
| 189 |  CRMClick |
ZRO/USDT | $0.9273 | $6,431.38 | 19:00:11 22/08/2026 |
| 190 |  HTX |
ZRO/USDT | $0.9273 | $6,431.25 | 18:59:54 22/08/2026 |
| 191 | Backpack Exchange |
ZRO/USDC | $0.9956 | $5,824.03 | 18:57:08 22/08/2026 |
| 192 |  Uniswap v4 (Base) |
ZRO/USDC | $1.01 | $5,593.46 | 18:22:21 22/08/2026 |
| 193 |  Tokocrypto |
ZRO/USDT | $0.9960 | $5,267.53 | 18:57:11 22/08/2026 |
| 194 |  Binibit |
ZRO/USDT | $0.9939 | $4,769.97 | 19:00:08 22/08/2026 |
| 195 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.9893 | $4,684.91 | 18:28:09 22/08/2026 |
| 196 | Uniswap v3 (Base) |
WETH/ZRO | $2,425.51 | $4,593.60 | 18:52:05 22/08/2026 |
| 197 |  Bitkub |
ZRO/THB | $1.07 | $3,728.91 | 18:57:11 22/08/2026 |
| 198 |  Foxbit |
ZRO/BRL | $1.00 | $3,491.96 | 19:00:07 22/08/2026 |
| 199 |  PrimeXBT |
ZRO/USDT | $0.9996 | $3,264.79 | 19:00:16 22/08/2026 |
| 200 |  CoinDCX |
ZRO/INR | $1.00 | $3,028.22 | 18:57:11 22/08/2026 |
| 201 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.9943 | $2,789.19 | 18:52:03 22/08/2026 |
| 202 | OKX |
ZRO/EUR | $0.9967 | $2,767.17 | 18:56:23 22/08/2026 |
| 203 |  Bitlo |
ZRO/USDT | $0.9990 | $2,353.36 | 18:57:09 22/08/2026 |
| 204 |  Coinone |
ZRO/KRW | $0.9812 | $1,880.36 | 18:58:53 22/08/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,399.08 | $1,774.13 | 18:07:41 22/08/2026 |
| 206 | Bitlo |
ZRO/TRY | $0.9862 | $1,427.45 | 18:57:09 22/08/2026 |
| 207 | Uniswap v4 (Base) |
ETH/ZRO | $2,420.55 | $1,380.26 | 18:59:03 22/08/2026 |
| 208 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,421.82 | $1,212.12 | 18:51:57 22/08/2026 |
| 209 |  Korbit |
ZRO/KRW | $1.01 | $1,065.81 | 18:57:07 22/08/2026 |
| 210 | BITmarkets |
ZRO/IDR | $0.9985 | $983.31 | 19:00:10 22/08/2026 |
| 211 | CoinDCX |
ZRO/USDT | $0.9960 | $733.65 | 18:57:11 22/08/2026 |
| 212 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9994 | $703.79 | 18:32:15 22/08/2026 |
| 213 | Crypto.com Exchange |
ZRO/USDT | $0.9699 | $542.33 | 18:48:11 22/08/2026 |
| 214 | Upbit |
ZRO/USDT | $1.01 | $532.18 | 18:56:53 22/08/2026 |
| 215 |  VALR |
ZRO/USDT | $1.00 | $527.96 | 19:00:08 22/08/2026 |
| 216 |  dYdX v4 |
ZRO/USD | $1.04 | $211.33 | 19:01:18 22/08/2026 |
| 217 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.9975 | $154.98 | 17:26:36 22/08/2026 |
| 218 |  CEX.IO |
ZRO/USDT | $0.9971 | $106.55 | 18:57:10 22/08/2026 |
| 219 | CEX.IO |
ZRO/USD | $0.9976 | $53.85 | 18:57:10 22/08/2026 |
| 220 |  WOO X |
ZRO/USDT | $0.9973 | $52.01 | 18:57:18 22/08/2026 |
| 221 | CEX.IO |
ZRO/USDC | $0.9968 | $33.85 | 18:57:10 22/08/2026 |
| 222 | Uniswap v4 (Base) |
ZRO/USDC | $0.9932 | $8.62 | 18:07:45 22/08/2026 |
| 223 | Uniswap v4 (Base) |
ETH/ZRO | $2,389.34 | $8.23 | 15:49:13 22/08/2026 |
| 224 |  Aerodrome Finance |
ZRO/AERO | $0.9848 | $6.11 | 18:06:01 22/08/2026 |
| 225 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.01 | $5.73 | 16:22:37 22/08/2026 |
| 226 |  Ramses v2 |
ZRO/WETH | $0.9556 | $0.2422 | 17:49:44 21/08/2026 |
| 227 |  Poloniex |
ZRO/USDT | $0.7910 | $0 | 18:59:23 22/08/2026 |
| 228 |  HitBTC |
ZRO/USDT | $0.8415 | $0 | 18:57:12 22/08/2026 |
| 229 | Bitstamp by Robinhood |
ZRO/EUR | $0.7768 | $0 | 18:59:23 22/08/2026 |
| 230 | HTX |
ZRO/USDT | $0.7793 | $0 | 11:54:17 18/08/2026 |
| 231 | Upbit |
ZRO/BTC | $0.9139 | $0 | 18:56:53 22/08/2026 |
| 232 |  ZebPay |
ZRO/INR | $1.06 | $0 | 19:00:09 22/08/2026 |
| 233 |  BitMart |
ZRO/USDT | $0.8453 | $0 | 19:00:16 22/08/2026 |
| 234 | Tokocrypto |
ZRO/USDC | $0.9961 | $0 | 18:57:11 22/08/2026 |
| 235 |  Giottus |
ZRO/INR | $1.58 | $0 | 17:15:08 22/08/2026 |
| 236 | Giottus |
ZRO/USDT | $0.9929 | $0 | 17:15:08 22/08/2026 |
| 237 | WOO X |
ZRO/USDT | $0.9949 | $0 | 18:54:12 22/08/2026 |
| 238 |  Aevo |
ZRO/USD | $1.00 | $0 | 19:03:15 22/08/2026 |
| 239 |  ADEN |
ZRO/USDC | $1.01 | $0 | 19:03:55 22/08/2026 |
| 240 | ADEN |
ZRO/USDT | $1.00 | $0 | 19:03:55 22/08/2026 |
| 241 |  Gate US |
ZRO/USDT | $0.9995 | $0 | 19:00:08 22/08/2026 |
| 242 |  Fillx |
ZRO/USDC | $1.01 | $0 | 19:03:17 22/08/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 22/08/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,874,492 với tỷ giá $0.9944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.