LayerZero ZRO
Xếp hạng #103
17:34:00 02/08/2026
Giá LayerZero (ZRO)
$0.7209 -2.96%
0.00001142 BTC
18,882 VND
Thấp: $0.7163
Cao: $0.7562
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.7199 | $251,156,754 | 16:45:18 02/08/2026 |
| 2 |  KTX |
ZRO/USDT | $0.7189 | $25,647,950 | 17:00:16 02/08/2026 |
| 3 |  BingX |
ZRO/USDT | $0.7194 | $6,654,293 | 16:57:17 02/08/2026 |
| 4 |  Binance |
ZRO/USDT | $0.7200 | $5,743,282 | 16:54:16 02/08/2026 |
| 5 |  OrangeX |
ZRO/USDT | $0.7190 | $4,834,054 | 16:57:15 02/08/2026 |
| 6 |  LBank |
ZRO/USDT | $0.7188 | $3,719,102 | 16:57:16 02/08/2026 |
| 7 |  WhiteBIT |
ZRO/USDT | $0.7190 | $3,669,753 | 16:57:15 02/08/2026 |
| 8 |  BTCC |
ZRO/USDT | $0.7209 | $3,200,235 | 16:57:16 02/08/2026 |
| 9 |  IBIT Global |
ZRO/USDT | $0.7186 | $2,872,158 | 17:00:17 02/08/2026 |
| 10 |  Bybit |
ZRO/USDT | $0.7203 | $2,734,436 | 16:54:16 02/08/2026 |
| 11 |  Hyperliquid |
ZRO/USDC | $0.7216 | $2,370,525 | 16:54:26 02/08/2026 |
| 12 |  Batonex |
ZRO/USDT | $0.7190 | $2,293,214 | 17:00:15 02/08/2026 |
| 13 |  Deepcoin |
ZRO/USDT | $0.7195 | $2,271,946 | 16:57:15 02/08/2026 |
| 14 |  4E |
ZRO/USDT | $0.7192 | $2,129,274 | 17:00:15 02/08/2026 |
| 15 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,056,620 | 17:00:16 02/08/2026 |
| 16 |  Biconomy.com |
ZRO/USDT | $0.7193 | $2,041,218 | 16:57:15 02/08/2026 |
| 17 |  Paribu |
ZRO/TRY | $0.7215 | $2,026,014 | 16:57:53 02/08/2026 |
| 18 |  Hibt |
ZRO/USDT | $0.7202 | $2,025,564 | 16:57:26 02/08/2026 |
| 19 |  BitDelta |
ZRO/USDT | $0.7205 | $1,882,391 | 17:00:13 02/08/2026 |
| 20 |  BiKing |
ZRO/USDT | $0.7187 | $1,679,430 | 17:00:17 02/08/2026 |
| 21 |  Ourbit |
ZRO/USDT | $0.7191 | $1,582,936 | 16:57:16 02/08/2026 |
| 22 |  Azbit |
ZRO/USDT | $0.7203 | $1,393,444 | 16:57:07 02/08/2026 |
| 23 |  MEXC |
ZRO/USDT | $0.7200 | $1,373,272 | 16:54:16 02/08/2026 |
| 24 | Binance |
ZRO/USDT | $0.7203 | $1,302,229 | 16:56:42 02/08/2026 |
| 25 |  XT.COM |
ZRO/USDT | $0.7184 | $1,153,407 | 16:57:41 02/08/2026 |
| 26 |  Hotcoin |
ZRO/USDT | $0.7196 | $1,058,040 | 16:57:18 02/08/2026 |
| 27 |  Toobit |
ZRO/USDT | $0.7189 | $952,567 | 16:57:16 02/08/2026 |
| 28 |  FameEX |
ZRO/USDT | $0.7191 | $926,520 | 16:57:18 02/08/2026 |
| 29 | Binance |
ZRO/USDC | $0.7209 | $856,226 | 16:56:42 02/08/2026 |
| 30 |  CoinW |
ZRO/USDT | $0.7191 | $847,552 | 16:57:17 02/08/2026 |
| 31 |  Zoomex |
ZRO/USDT | $0.7195 | $820,202 | 16:57:15 02/08/2026 |
| 32 |  BlockFin |
ZRO/USDT | $0.7212 | $778,535 | 17:00:08 02/08/2026 |
| 33 |  KuCoin |
ZRO/USDT | $0.7204 | $737,783 | 16:56:23 02/08/2026 |
| 34 |  GroveX |
ZRO/USDT | $0.7202 | $671,150 | 17:00:10 02/08/2026 |
| 35 | BTCC |
ZRO/USDT | $0.7213 | $649,812 | 16:57:10 02/08/2026 |
| 36 |  ApeX Omni |
ZRO/USDT | $0.7183 | $584,002 | 17:03:16 02/08/2026 |
| 37 |  Bitbaby |
ZRO/USDT | $0.7192 | $581,555 | 17:00:16 02/08/2026 |
| 38 |  Bitcastle |
ZRO/USDT | $0.7192 | $544,430 | 17:00:18 02/08/2026 |
| 39 |  Websea |
ZRO/USDT | $0.7183 | $502,796 | 16:57:19 02/08/2026 |
| 40 | WhiteBIT |
ZRO/USDT | $0.7223 | $495,845 | 16:57:11 02/08/2026 |
| 41 | Bybit |
ZRO/USDT | $0.7216 | $493,955 | 16:54:11 02/08/2026 |
| 42 |  YUBIT |
ZRO/USDT | $0.7203 | $480,987 | 16:57:10 02/08/2026 |
| 43 | BlockFin |
ZRO/USDT | $0.7187 | $476,639 | 17:00:15 02/08/2026 |
| 44 |  BloFin |
ZRO/USDT | $0.7193 | $468,256 | 16:57:07 02/08/2026 |
| 45 |  Phemex |
ZRO/USDT | $0.7193 | $462,417 | 16:57:17 02/08/2026 |
| 46 |  EVEDEX |
ZRO/USD | $0.7219 | $456,317 | 17:03:15 02/08/2026 |
| 47 | KuCoin |
ZRO/USDT | $0.7198 | $448,793 | 16:54:18 02/08/2026 |
| 48 |  Backpack Exchange |
ZRO/USDC | $0.7217 | $448,049 | 16:57:15 02/08/2026 |
| 49 |  OKX |
ZRO/USDT | $0.7200 | $437,360 | 16:56:24 02/08/2026 |
| 50 | BiKing |
ZRO/USDT | $0.7203 | $435,674 | 17:00:12 02/08/2026 |
| 51 |  Gate |
ZRO/USDT | $0.7211 | $393,402 | 16:56:24 02/08/2026 |
| 52 | Phemex |
ZRO/USDT | $0.7203 | $369,216 | 16:57:12 02/08/2026 |
| 53 |  Upbit |
ZRO/KRW | $0.7173 | $357,816 | 16:56:23 02/08/2026 |
| 54 | Hotcoin |
ZRO/USDT | $0.7213 | $344,062 | 16:57:23 02/08/2026 |
| 55 | OrangeX |
ZRO/USDT | $0.7169 | $337,727 | 16:57:09 02/08/2026 |
| 56 | XT.COM |
ZRO/USDT | $0.7203 | $325,495 | 16:57:11 02/08/2026 |
| 57 |  SuperEx |
ZRO/USDT | $0.7222 | $316,385 | 17:00:11 02/08/2026 |
| 58 | CoinW |
ZRO/USDT | $0.7203 | $310,683 | 16:57:08 02/08/2026 |
| 59 |  Bitunix |
ZRO/USDT | $0.7188 | $303,706 | 16:57:17 02/08/2026 |
| 60 | Gate |
ZRO/USDT | $0.7202 | $300,014 | 16:54:19 02/08/2026 |
| 61 |  P2B |
ZRO/USDT | $0.7212 | $297,507 | 16:54:07 02/08/2026 |
| 62 | LBank |
ZRO/USDT | $0.7213 | $280,619 | 16:57:11 02/08/2026 |
| 63 |  Lighter |
ZRO/USDC | $0.7170 | $273,128 | 16:57:15 02/08/2026 |
| 64 | Deepcoin |
ZRO/USDT | $0.7203 | $270,026 | 16:57:08 02/08/2026 |
| 65 |  AEGET |
ZRO/USDT | $0.7191 | $269,561 | 16:57:15 02/08/2026 |
| 66 | MEXC |
ZRO/USDT | $0.7210 | $264,429 | 16:51:11 02/08/2026 |
| 67 |  Bitget |
ZRO/USDT | $0.7204 | $263,762 | 16:54:15 02/08/2026 |
| 68 |  Cofinex |
ZRO/USDT | $0.7190 | $263,496 | 17:00:15 02/08/2026 |
| 69 |  EasiCoin |
ZRO/USDT | $0.7187 | $262,628 | 17:00:16 02/08/2026 |
| 70 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,871.54 | $261,094 | 17:00:07 02/08/2026 |
| 71 | YUBIT |
ZRO/USDT | $0.7190 | $254,503 | 16:57:15 02/08/2026 |
| 72 | Ourbit |
ZRO/USDT | $0.7222 | $250,786 | 16:48:07 02/08/2026 |
| 73 |  WEEX |
ZRO/USDC | $0.7209 | $236,385 | 16:57:13 02/08/2026 |
| 74 |  Bitrue |
ZRO/USDT | $0.7183 | $232,829 | 16:57:16 02/08/2026 |
| 75 | Biconomy.com |
ZRO/USDC | $0.7199 | $229,491 | 16:57:11 02/08/2026 |
| 76 | Biconomy.com |
ZRO/USDT | $0.7203 | $216,424 | 16:57:11 02/08/2026 |
| 77 | Binance |
ZRO/TRY | $0.7198 | $212,165 | 16:56:42 02/08/2026 |
| 78 |  Coinbase Exchange |
ZRO/USD | $0.7210 | $210,442 | 16:56:29 02/08/2026 |
| 79 |  Bitbase |
ZRO/USDT | $0.7193 | $196,773 | 16:33:07 02/08/2026 |
| 80 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,287 | 17:00:10 02/08/2026 |
| 81 | Toobit |
ZRO/USDT | $0.7213 | $185,919 | 16:57:11 02/08/2026 |
| 82 |  KCEX |
ZRO/USDT | $0.7190 | $185,670 | 16:57:15 02/08/2026 |
| 83 | P2B |
ZRO/USDC | $0.7219 | $180,482 | 16:54:07 02/08/2026 |
| 84 | WEEX |
ZRO/USDT | $0.7203 | $179,751 | 16:57:13 02/08/2026 |
| 85 |  BitradeX |
ZRO/USDT | $0.7203 | $170,836 | 16:57:11 02/08/2026 |
| 86 | WhiteBIT |
ZRO/USDC | $0.7239 | $161,703 | 16:57:11 02/08/2026 |
| 87 | IBIT Global |
ZRO/USDT | $0.7202 | $154,885 | 17:00:10 02/08/2026 |
| 88 | Zoomex |
ZRO/USDT | $0.7206 | $148,335 | 16:57:10 02/08/2026 |
| 89 | Hibt |
ZRO/USDT | $0.7212 | $143,520 | 16:54:08 02/08/2026 |
| 90 |  UZX |
ZRO/USDT | $0.7198 | $120,594 | 16:57:15 02/08/2026 |
| 91 | Bitbase |
ZRO/USDT | $0.7200 | $110,958 | 16:54:16 02/08/2026 |
| 92 |  Extended |
ZRO/USD | $0.7176 | $106,757 | 17:03:16 02/08/2026 |
| 93 |  CoinTR |
ZRO/TRY | $0.7177 | $105,312 | 17:00:11 02/08/2026 |
| 94 | Bitget |
ZRO/USDT | $0.7213 | $103,958 | 16:54:56 02/08/2026 |
| 95 | Bitunix |
ZRO/USDT | $0.7203 | $102,435 | 16:57:11 02/08/2026 |
| 96 |  x.me Exchange |
ZRO/USDT | $0.7203 | $100,791 | 16:57:15 02/08/2026 |
| 97 |  PointPay |
ZRO/USDT | $0.7206 | $98,469.70 | 16:57:10 02/08/2026 |
| 98 |  ASTX |
ZRO/USDT | $0.7212 | $94,965.37 | 17:00:13 02/08/2026 |
| 99 |  Binance TR |
ZRO/TRY | $0.7192 | $94,660.22 | 16:57:14 02/08/2026 |
| 100 |  Bithumb |
ZRO/KRW | $0.7081 | $91,265.44 | 16:59:53 02/08/2026 |
| 101 |  B2Z Exchange |
ZRO/USD | $0.7200 | $89,931.23 | 17:00:09 02/08/2026 |
| 102 |  BITmarkets |
ZRO/USD | $0.7200 | $89,908.22 | 17:00:12 02/08/2026 |
| 103 |  Bitvavo |
ZRO/EUR | $0.7206 | $88,785.45 | 16:57:11 02/08/2026 |
| 104 |  BtcTurk | Kripto |
ZRO/TRY | $0.7219 | $83,310.33 | 16:56:53 02/08/2026 |
| 105 |  AlphaX |
ZRO/USDT | $0.7192 | $82,816.22 | 17:00:17 02/08/2026 |
| 106 | CoinUp.io |
ZRO/USDT | $0.7202 | $78,432.81 | 16:45:12 02/08/2026 |
| 107 | KCEX |
ZRO/USDT | $0.7223 | $76,274.81 | 16:57:09 02/08/2026 |
| 108 |  YEX |
ZRO/USDT | $0.7192 | $74,564.45 | 17:00:12 02/08/2026 |
| 109 | BingX |
ZRO/USDT | $0.7203 | $74,061.44 | 16:57:09 02/08/2026 |
| 110 | B2Z Exchange |
ZRO/USDT | $0.7206 | $71,072.57 | 17:00:09 02/08/2026 |
| 111 | BITmarkets |
ZRO/USDT | $0.7202 | $70,977.60 | 17:00:12 02/08/2026 |
| 112 |  BTSE |
ZRO/USDT | $0.7203 | $70,755.79 | 16:57:10 02/08/2026 |
| 113 |  Pionex |
ZRO/USDT | $0.7191 | $69,684.82 | 16:57:16 02/08/2026 |
| 114 |  Tapbit |
ZRO/USDT | $0.7203 | $64,057.21 | 16:57:10 02/08/2026 |
| 115 |  BYDFi |
ZRO/USDT | $0.7201 | $56,853.25 | 17:00:15 02/08/2026 |
| 116 | MEXC |
ZRO/USDC | $0.7206 | $54,773.28 | 16:51:11 02/08/2026 |
| 117 | EasiCoin |
ZRO/USDT | $0.7202 | $53,191.86 | 17:00:09 02/08/2026 |
| 118 |  Orderly |
ZRO/USDC | $0.7202 | $53,052.86 | 17:03:16 02/08/2026 |
| 119 |  MemeMax |
ZRO/USDC | $0.7218 | $53,052.34 | 17:03:16 02/08/2026 |
| 120 | Cofinex |
ZRO/USDT | $0.7202 | $50,867.28 | 17:00:10 02/08/2026 |
| 121 |  XBO.com |
ZRO/USDT | $0.7197 | $47,671.57 | 17:00:11 02/08/2026 |
| 122 |  BitKan |
ZRO/USDT | $0.7201 | $45,651.33 | 17:00:12 02/08/2026 |
| 123 |  LeveX |
ZRO/USDT | $0.7209 | $44,881.93 | 17:00:15 02/08/2026 |
| 124 | CoinTR |
ZRO/USDT | $0.7232 | $43,943.50 | 17:00:11 02/08/2026 |
| 125 |  HTX |
ZRO/USDT | $0.7190 | $42,058.33 | 16:42:25 02/08/2026 |
| 126 | BloFin |
ZRO/USDT | $0.7194 | $39,122.86 | 16:57:17 02/08/2026 |
| 127 |  DigiFinex |
ZRO/USDT | $0.7213 | $37,298.08 | 16:57:10 02/08/2026 |
| 128 | Bitrue |
ZRO/USDT | $0.7223 | $36,512.46 | 16:57:09 02/08/2026 |
| 129 |  BVOX |
ZRO/USDT | $0.7203 | $35,939.49 | 16:57:10 02/08/2026 |
| 130 |  Kraken |
ZRO/USD | $0.7180 | $35,407.52 | 16:59:24 02/08/2026 |
| 131 |  LATOKEN |
ZRO/USDT | $0.7199 | $34,918.52 | 16:57:10 02/08/2026 |
| 132 | Bitcastle |
ZRO/USDT | $0.7202 | $31,153.30 | 17:00:13 02/08/2026 |
| 133 | Binance |
ZRO/FDUSD | $0.7180 | $31,142.22 | 16:56:42 02/08/2026 |
| 134 |  idax exchange |
ZRO/USDT | $0.7202 | $28,240.15 | 17:00:13 02/08/2026 |
| 135 |  Coinbase International Exchange |
ZRO/USDC | $0.7218 | $28,134.07 | 17:00:16 02/08/2026 |
| 136 |  Koinbay |
ZRO/USDT | $0.7212 | $27,830.55 | 16:51:10 02/08/2026 |
| 137 |  KoinBX |
ZRO/USDT | $0.7212 | $24,695.11 | 17:00:13 02/08/2026 |
| 138 |  Bitstamp by Robinhood |
ZRO/USD | $0.7143 | $24,451.78 | 16:59:53 02/08/2026 |
| 139 | BYDFi |
ZRO/USDT | $0.7212 | $22,462.24 | 17:00:11 02/08/2026 |
| 140 | BtcTurk | Kripto |
ZRO/USDT | $0.7203 | $18,971.37 | 16:56:53 02/08/2026 |
| 141 |  Blynex |
ZRO/USDT | $0.7204 | $17,059.15 | 16:57:11 02/08/2026 |
| 142 |  ZKE |
ZRO/USDT | $0.7192 | $16,944.09 | 17:00:10 02/08/2026 |
| 143 | KoinBX |
ZRO/INR | $0.7672 | $16,764.22 | 17:00:13 02/08/2026 |
| 144 |  CoinEx |
ZRO/USDT | $0.7209 | $14,921.48 | 16:59:53 02/08/2026 |
| 145 |  Tothemoon |
ZRO/USDT | $0.7189 | $14,742.15 | 17:00:13 02/08/2026 |
| 146 | Bybit |
ZRO/USDC | $0.7131 | $12,602.49 | 16:54:11 02/08/2026 |
| 147 | LeveX |
ZRO/USDT | $0.7202 | $12,291.39 | 17:00:08 02/08/2026 |
| 148 |  Bitfinex |
ZRO/USD | $0.7218 | $11,117.38 | 16:59:54 02/08/2026 |
| 149 |  MGBX |
ZRO/USDT | $0.7203 | $10,555.16 | 16:57:11 02/08/2026 |
| 150 | OKX |
ZRO/USD | $0.7176 | $10,379.92 | 16:56:24 02/08/2026 |
| 151 |  Niza.io |
ZRO/USD | $0.7180 | $8,953.04 | 17:00:10 02/08/2026 |
| 152 |  Aerodrome SlipStream |
ZRO/ZEN | $0.7222 | $8,622.27 | 16:49:59 02/08/2026 |
| 153 |  Kanga Exchange |
ZRO/USDC | $0.7198 | $8,476.27 | 17:00:08 02/08/2026 |
| 154 | Kanga Exchange |
ZRO/USDT | $0.7209 | $8,054.46 | 17:00:08 02/08/2026 |
| 155 | Bitfinex |
ZRO/USDT | $0.7207 | $7,695.81 | 16:59:23 02/08/2026 |
| 156 | B2Z Exchange |
ZRO/USDC | $0.7209 | $6,748.41 | 17:00:09 02/08/2026 |
| 157 | BITmarkets |
ZRO/USDC | $0.7208 | $6,748.27 | 17:00:12 02/08/2026 |
| 158 | Kraken |
ZRO/EUR | $0.7173 | $6,713.25 | 16:59:53 02/08/2026 |
| 159 |  Bit2Me |
ZRO/EUR | $0.7173 | $6,637.17 | 16:57:10 02/08/2026 |
| 160 | OKX |
ZRO/EUR | $0.7204 | $6,341.89 | 16:56:24 02/08/2026 |
| 161 | OKX |
ZRO/USDC | $0.7218 | $6,143.19 | 16:56:24 02/08/2026 |
| 162 |  Tokocrypto |
ZRO/USDT | $0.7203 | $5,476.70 | 16:57:08 02/08/2026 |
| 163 |  Pacifica |
ZRO/USD | $0.7221 | $5,309.05 | 17:03:15 02/08/2026 |
| 164 |  Aster |
ZRO/USDT | $0.7211 | $5,118.05 | 16:54:15 02/08/2026 |
| 165 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,870.38 | $4,894.91 | 16:56:09 02/08/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.7234 | $3,940.71 | 16:46:01 02/08/2026 |
| 167 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,871.19 | $3,463.69 | 16:46:01 02/08/2026 |
| 168 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.7235 | $3,413.23 | 16:53:23 02/08/2026 |
| 169 |  Binibit |
ZRO/USDT | $0.7239 | $3,404.67 | 17:00:08 02/08/2026 |
| 170 | PointPay |
ZRO/USDC | $0.7132 | $3,145.77 | 16:57:10 02/08/2026 |
| 171 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.7222 | $2,898.67 | 16:45:04 02/08/2026 |
| 172 | Tokocrypto |
ZRO/USDC | $0.7209 | $2,598.60 | 16:57:08 02/08/2026 |
| 173 |  Uniswap v3 (Optimism) |
ZRO/USDT | $0.7211 | $2,404.06 | 16:46:03 02/08/2026 |
| 174 | Aerodrome SlipStream |
WETH/ZRO | $1,869.90 | $2,032.89 | 16:56:07 02/08/2026 |
| 175 |  Bitlo |
ZRO/USDT | $0.7212 | $1,790.03 | 17:00:09 02/08/2026 |
| 176 |  Uniswap v3 (Base) |
WETH/ZRO | $1,861.13 | $1,740.92 | 16:47:41 02/08/2026 |
| 177 | Niza.io |
ZRO/EUR | $0.7173 | $1,690.52 | 17:00:10 02/08/2026 |
| 178 |  Crypto.com Exchange |
ZRO/USD | $0.7198 | $1,647.55 | 16:57:07 02/08/2026 |
| 179 |  Uniswap v4 (Base) |
ETH/ZRO | $1,861.20 | $1,556.34 | 16:47:19 02/08/2026 |
| 180 | OKX |
ZRO/TRY | $0.7276 | $1,168.58 | 16:56:24 02/08/2026 |
| 181 |  TRIV |
ZRO/IDR | $0.7227 | $1,130.81 | 17:00:11 02/08/2026 |
| 182 | TRIV |
ZRO/USDT | $0.7202 | $1,130.73 | 17:00:11 02/08/2026 |
| 183 |  Camelot v3 |
ZRO/WETH | $0.7225 | $1,069.53 | 16:46:01 02/08/2026 |
| 184 |  Flipster |
ZRO/USDT | $0.7190 | $1,058.41 | 17:00:15 02/08/2026 |
| 185 | BITmarkets |
ZRO/IDR | $0.7191 | $869.81 | 17:00:12 02/08/2026 |
| 186 |  Indodax |
ZRO/IDR | $0.7159 | $733.90 | 16:59:53 02/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.07277 | $667.69 | 15:06:17 02/08/2026 |
| 188 | Backpack Exchange |
ZRO/USDC | $0.7172 | $661.28 | 16:57:09 02/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.7257 | $522.79 | 16:55:25 02/08/2026 |
| 190 |  CoinDCX |
ZRO/INR | $0.7730 | $496.23 | 16:57:11 02/08/2026 |
| 191 |  PrimeXBT |
ZRO/USDT | $0.7189 | $468.02 | 17:00:15 02/08/2026 |
| 192 | Bitlo |
ZRO/TRY | $0.7209 | $463.37 | 17:00:09 02/08/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.7161 | $360.43 | 15:38:29 02/08/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,871.73 | $351.36 | 16:45:03 02/08/2026 |
| 195 | CoinDCX |
ZRO/USDT | $0.7213 | $317.50 | 16:57:11 02/08/2026 |
| 196 |  CEX.IO |
ZRO/USD | $0.7227 | $313.95 | 16:54:10 02/08/2026 |
| 197 |  Bitkub |
ZRO/THB | $0.7205 | $271.01 | 16:57:10 02/08/2026 |
| 198 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.7211 | $258.80 | 16:44:34 02/08/2026 |
| 199 | Crypto.com Exchange |
ZRO/USD | $0.7212 | $250.79 | 13:48:17 02/08/2026 |
| 200 |  Ramses v2 |
ZRO/WETH | $0.7275 | $171.25 | 09:20:03 02/08/2026 |
| 201 |  Binance TH |
ZRO/USDT | $0.7203 | $161.55 | 16:57:10 02/08/2026 |
| 202 | Uniswap v3 (Base) |
ZRO/USDC | $0.7272 | $160.76 | 16:47:41 02/08/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.7224 | $152.46 | 01:49:24 02/08/2026 |
| 204 |  VALR |
ZRO/USDT | $0.7352 | $145.17 | 17:00:11 02/08/2026 |
| 205 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,861.67 | $141.12 | 16:47:17 02/08/2026 |
| 206 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.7145 | $118.48 | 15:38:23 02/08/2026 |
| 207 | Uniswap v3 (Base) |
WETH/ZRO | $1,853.11 | $116.93 | 16:47:17 02/08/2026 |
| 208 |  Bybit EU |
ZRO/USDC | $0.7239 | $91.44 | 16:33:08 02/08/2026 |
| 209 | Crypto.com Exchange |
ZRO/USDT | $0.7285 | $90.84 | 16:57:07 02/08/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,881.18 | $51.10 | 10:43:17 02/08/2026 |
| 211 | CEX.IO |
ZRO/USDC | $0.7235 | $44.62 | 16:54:10 02/08/2026 |
| 212 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.7182 | $40.02 | 15:39:38 02/08/2026 |
| 213 |  ZebPay |
ZRO/INR | $0.7811 | $35.41 | 16:57:07 02/08/2026 |
| 214 | Uniswap v4 (Base) |
ZRO/USDC | $0.7181 | $31.36 | 01:50:17 02/08/2026 |
| 215 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.7205 | $27.15 | 12:06:16 02/08/2026 |
| 216 |  dYdX v4 |
ZRO/USD | $0.7157 | $18.73 | 17:01:18 02/08/2026 |
| 217 | CEX.IO |
ZRO/USDT | $0.7221 | $17.43 | 16:54:10 02/08/2026 |
| 218 |  Aerodrome Finance |
ZRO/AERO | $0.7189 | $4.00 | 16:29:33 02/08/2026 |
| 219 | Uniswap v4 (Base) |
ETH/ZRO | $1,862.89 | $1.60 | 09:10:01 02/08/2026 |
| 220 | Uniswap v4 (Base) |
ZRO/USDC | $0.7232 | $1.42 | 13:24:55 02/08/2026 |
| 221 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.7310 | $1.10 | 15:56:28 02/08/2026 |
| 222 |  Foxbit |
ZRO/BRL | $0.7400 | $1.01 | 17:00:08 02/08/2026 |
| 223 |  Poloniex |
ZRO/USDT | $0.7642 | $0 | 16:59:23 02/08/2026 |
| 224 |  HitBTC |
ZRO/USDT | $0.8406 | $0 | 16:54:10 02/08/2026 |
| 225 | Bitstamp by Robinhood |
ZRO/EUR | $0.7295 | $0 | 16:59:23 02/08/2026 |
| 226 | HTX |
ZRO/USDT | $0.7493 | $0 | 16:59:54 02/08/2026 |
| 227 |  Coinone |
ZRO/KRW | $0.7769 | $0 | 16:56:53 02/08/2026 |
| 228 |  Korbit |
ZRO/KRW | $0.7436 | $0 | 16:54:07 02/08/2026 |
| 229 | Upbit |
ZRO/BTC | $0.7198 | $0 | 16:56:53 02/08/2026 |
| 230 | Upbit |
ZRO/USDT | $0.7117 | $0 | 16:56:53 02/08/2026 |
| 231 |  BitMart |
ZRO/USDT | $0.8445 | $0 | 17:00:15 02/08/2026 |
| 232 |  Giottus |
ZRO/INR | $1.59 | $0 | 16:45:08 02/08/2026 |
| 233 | Giottus |
ZRO/USDT | $0.7212 | $0 | 16:45:08 02/08/2026 |
| 234 |  WOO X |
ZRO/USDT | $0.7192 | $0 | 16:57:15 02/08/2026 |
| 235 | WOO X |
ZRO/USDT | $0.7203 | $0 | 16:57:10 02/08/2026 |
| 236 |  Aevo |
ZRO/USD | $0.7219 | $0 | 17:03:16 02/08/2026 |
| 237 |  ADEN |
ZRO/USDC | $0.7202 | $0 | 17:03:55 02/08/2026 |
| 238 | ADEN |
ZRO/USDT | $0.7193 | $0 | 17:03:55 02/08/2026 |
| 239 |  CRMClick |
ZRO/USDT | $0.7493 | $0 | 17:00:09 02/08/2026 |
| 240 |  Gate US |
ZRO/USDT | $0.7201 | $0 | 17:00:11 02/08/2026 |
| 241 |  Fillx |
ZRO/USDC | $0.7202 | $0 | 17:03:16 02/08/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 02/08/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,156,754 với tỷ giá $0.7199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.