LayerZero ZRO
Xếp hạng #72
04:38:00 22/10/2026
Giá LayerZero (ZRO)
$2.00 0.91%
0.00002363 BTC
52,013 VND
Thấp: $1.91
Cao: $2.12
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $2.00 | $351,043,002 | 03:57:16 22/10/2026 |
| 2 |  KTX |
ZRO/USDT | $2.00 | $92,226,223 | 04:00:16 22/10/2026 |
| 3 |  Binance |
ZRO/USDT | $2.00 | $51,099,469 | 03:54:17 22/10/2026 |
| 4 |  BingX |
ZRO/USDT | $2.00 | $48,365,940 | 03:57:19 22/10/2026 |
| 5 |  Deepcoin |
ZRO/USDT | $2.02 | $45,244,104 | 08:39:15 21/10/2026 |
| 6 |  OrangeX |
ZRO/USDT | $2.00 | $34,661,586 | 03:57:15 22/10/2026 |
| 7 |  BitDelta |
ZRO/USDT | $2.00 | $30,116,181 | 03:57:11 22/10/2026 |
| 8 |  Bybit |
ZRO/USDT | $2.00 | $27,559,044 | 03:54:16 22/10/2026 |
| 9 |  IBIT Global |
ZRO/USDT | $2.00 | $25,485,231 | 04:00:17 22/10/2026 |
| 10 |  LBank |
ZRO/USDT | $2.00 | $25,445,716 | 03:57:16 22/10/2026 |
| 11 |  BTCC |
ZRO/USDT | $2.00 | $23,783,826 | 03:57:16 22/10/2026 |
| 12 |  AEGET |
ZRO/USDT | $2.00 | $20,184,820 | 04:00:16 22/10/2026 |
| 13 |  Hyperliquid |
ZRO/USDC | $2.00 | $15,189,537 | 03:54:27 22/10/2026 |
| 14 |  Batonex |
ZRO/USDT | $2.00 | $14,806,105 | 04:00:16 22/10/2026 |
| 15 |  Ourbit |
ZRO/USDT | $2.00 | $13,487,947 | 03:57:18 22/10/2026 |
| 16 |  BiKing |
ZRO/USDT | $2.00 | $12,881,281 | 04:00:16 22/10/2026 |
| 17 |  BVOX |
ZRO/USDT | $2.00 | $12,805,576 | 03:57:15 22/10/2026 |
| 18 |  CoinW |
ZRO/USDT | $2.00 | $10,849,259 | 03:57:17 22/10/2026 |
| 19 |  Hibt |
ZRO/USDT | $2.00 | $10,578,134 | 03:57:18 22/10/2026 |
| 20 |  XT.COM |
ZRO/USDT | $2.00 | $10,203,463 | 03:57:43 22/10/2026 |
| 21 | Binance |
ZRO/USDT | $2.00 | $9,803,962 | 03:56:52 22/10/2026 |
| 22 |  FameEX |
ZRO/USDT | $2.00 | $9,771,377 | 03:57:17 22/10/2026 |
| 23 |  Biconomy.com |
ZRO/USDT | $2.00 | $8,378,328 | 03:54:15 22/10/2026 |
| 24 |  Zoomex |
ZRO/USDT | $2.00 | $8,269,459 | 03:57:15 22/10/2026 |
| 25 |  MEXC |
ZRO/USDT | $2.00 | $7,660,609 | 03:54:16 22/10/2026 |
| 26 |  WEEX |
ZRO/USDT | $2.00 | $6,490,005 | 03:57:16 22/10/2026 |
| 27 |  Toobit |
ZRO/USDT | $2.00 | $5,547,292 | 03:57:17 22/10/2026 |
| 28 | Bybit |
ZRO/USDT | $2.00 | $5,090,756 | 03:54:08 22/10/2026 |
| 29 | BTCC |
ZRO/USDT | $2.01 | $4,926,940 | 03:57:08 22/10/2026 |
| 30 |  WhiteBIT |
ZRO/USDT | $2.00 | $4,765,135 | 03:57:15 22/10/2026 |
| 31 |  Coinbase Exchange |
ZRO/USD | $2.00 | $4,422,129 | 03:56:59 22/10/2026 |
| 32 |  Hotcoin |
ZRO/USDT | $2.00 | $4,206,742 | 03:57:19 22/10/2026 |
| 33 |  Cofinex |
ZRO/USDT | $2.00 | $3,989,061 | 04:00:17 22/10/2026 |
| 34 |  Bitget |
ZRO/USDT | $2.00 | $3,985,045 | 03:54:16 22/10/2026 |
| 35 |  Gate |
ZRO/USDT | $2.00 | $3,923,296 | 03:56:24 22/10/2026 |
| 36 |  OKX |
ZRO/USDT | $2.00 | $3,864,265 | 03:56:24 22/10/2026 |
| 37 |  P2B |
ZRO/USDT | $2.00 | $3,427,627 | 03:54:07 22/10/2026 |
| 38 |  Bitbaby |
ZRO/USDT | $2.00 | $3,424,020 | 03:57:16 22/10/2026 |
| 39 |  BlockFin |
ZRO/USDT | $2.00 | $3,031,843 | 03:57:10 22/10/2026 |
| 40 | LBank |
ZRO/USDT | $2.00 | $2,971,422 | 03:57:08 22/10/2026 |
| 41 |  GroveX |
ZRO/USDT | $1.94 | $2,950,544 | 04:00:08 22/10/2026 |
| 42 |  KCEX |
ZRO/USDT | $2.00 | $2,828,231 | 03:57:15 22/10/2026 |
| 43 |  YUBIT |
ZRO/USDT | $2.00 | $2,824,695 | 03:57:12 22/10/2026 |
| 44 |  Bitbase |
ZRO/USDT | $2.00 | $2,813,237 | 03:57:18 22/10/2026 |
| 45 |  Extended |
ZRO/USD | $2.00 | $2,758,763 | 04:00:16 22/10/2026 |
| 46 |  EasiCoin |
ZRO/USDT | $2.00 | $2,634,537 | 04:00:16 22/10/2026 |
| 47 | OrangeX |
ZRO/USDT | $2.00 | $2,578,471 | 03:57:07 22/10/2026 |
| 48 | BlockFin |
ZRO/USDT | $2.00 | $2,504,834 | 03:57:15 22/10/2026 |
| 49 | XT.COM |
ZRO/USDT | $2.00 | $2,446,147 | 03:57:13 22/10/2026 |
| 50 | BVOX |
ZRO/USDT | $2.00 | $2,387,491 | 03:57:10 22/10/2026 |
| 51 | Deepcoin |
ZRO/USDT | $2.00 | $2,315,035 | 03:57:07 22/10/2026 |
| 52 |  Bitunix |
ZRO/USDT | $2.00 | $2,227,598 | 03:57:17 22/10/2026 |
| 53 |  Kraken |
ZRO/USD | $2.00 | $2,208,409 | 03:59:23 22/10/2026 |
| 54 |  4E |
ZRO/USDT | $2.00 | $2,108,364 | 04:00:16 22/10/2026 |
| 55 |  SuperEx |
ZRO/USDT | $2.00 | $2,071,837 | 04:00:11 22/10/2026 |
| 56 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,057,204 | 04:00:17 22/10/2026 |
| 57 | MEXC |
ZRO/USDT | $2.01 | $1,995,442 | 03:48:09 22/10/2026 |
| 58 | Gate |
ZRO/USDT | $2.00 | $1,931,112 | 03:54:20 22/10/2026 |
| 59 |  BloFin |
ZRO/USDT | $2.00 | $1,833,523 | 03:57:07 22/10/2026 |
| 60 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,492.27 | $1,731,275 | 03:56:33 22/10/2026 |
| 61 | YUBIT |
ZRO/USDT | $2.00 | $1,581,261 | 03:57:15 22/10/2026 |
| 62 | Binance |
ZRO/USDC | $2.00 | $1,580,518 | 03:56:52 22/10/2026 |
| 63 |  EVEDEX |
ZRO/USD | $2.00 | $1,542,653 | 04:00:18 22/10/2026 |
| 64 | CoinW |
ZRO/USDT | $2.00 | $1,531,433 | 03:54:07 22/10/2026 |
| 65 | Zoomex |
ZRO/USDT | $2.00 | $1,528,923 | 03:51:07 22/10/2026 |
| 66 |  Upbit |
ZRO/KRW | $2.00 | $1,376,159 | 03:56:53 22/10/2026 |
| 67 |  MGBX |
ZRO/USDT | $2.00 | $1,325,544 | 03:57:16 22/10/2026 |
| 68 |  BitradeX |
ZRO/USDT | $2.00 | $1,308,929 | 04:00:07 22/10/2026 |
| 69 | Hibt |
ZRO/USDT | $2.00 | $1,274,399 | 03:54:11 22/10/2026 |
| 70 | IBIT Global |
ZRO/USDT | $2.00 | $1,199,139 | 04:00:07 22/10/2026 |
| 71 |  Bitrue |
ZRO/USDT | $2.00 | $1,174,321 | 03:57:17 22/10/2026 |
| 72 |  Phemex |
ZRO/USDT | $2.01 | $1,151,420 | 03:57:11 22/10/2026 |
| 73 |  Bitstamp by Robinhood |
ZRO/USD | $2.02 | $1,125,957 | 03:59:23 22/10/2026 |
| 74 | Toobit |
ZRO/USDT | $2.00 | $1,083,975 | 03:57:08 22/10/2026 |
| 75 |  KuCoin |
ZRO/USDT | $2.00 | $1,076,155 | 03:56:23 22/10/2026 |
| 76 |  Azbit |
ZRO/USDT | $2.00 | $1,042,731 | 03:57:07 22/10/2026 |
| 77 |  UZX |
ZRO/USDT | $2.00 | $1,018,046 | 03:51:15 22/10/2026 |
| 78 |  PointPay |
ZRO/USDT | $2.00 | $1,009,868 | 03:57:07 22/10/2026 |
| 79 |  TxFlow |
ZRO/USDC | $2.08 | $984,866 | 23:43:05 21/10/2026 |
| 80 |  ASTX |
ZRO/USDT | $2.00 | $976,506 | 04:00:08 22/10/2026 |
| 81 | WEEX |
ZRO/USDC | $2.00 | $959,963 | 03:57:11 22/10/2026 |
| 82 | Binance |
ZRO/TRY | $1.99 | $931,735 | 03:56:52 22/10/2026 |
| 83 | Ourbit |
ZRO/USDT | $2.00 | $923,976 | 03:57:07 22/10/2026 |
| 84 | OKX |
ZRO/USDC | $2.00 | $903,505 | 03:56:24 22/10/2026 |
| 85 |  Bit2Me |
ZRO/EUR | $2.00 | $888,076 | 03:57:08 22/10/2026 |
| 86 | Kraken |
ZRO/EUR | $2.00 | $885,674 | 03:59:23 22/10/2026 |
| 87 | WhiteBIT |
ZRO/USDT | $2.00 | $848,418 | 03:57:11 22/10/2026 |
| 88 | Bitbase |
ZRO/USDT | $2.01 | $804,994 | 03:48:07 22/10/2026 |
| 89 |  Lighter |
ZRO/USDC | $2.02 | $780,333 | 03:57:15 22/10/2026 |
| 90 | KuCoin |
ZRO/USDT | $2.00 | $777,394 | 03:54:20 22/10/2026 |
| 91 | P2B |
ZRO/USDC | $2.00 | $759,379 | 03:54:07 22/10/2026 |
| 92 |  Bithumb |
ZRO/KRW | $1.99 | $747,847 | 03:59:53 22/10/2026 |
| 93 |  Bitcastle |
ZRO/USDT | $2.00 | $729,748 | 04:00:17 22/10/2026 |
| 94 |  Paribu |
ZRO/TRY | $1.99 | $728,637 | 03:59:53 22/10/2026 |
| 95 |  Binibit |
ZRO/USDT | $2.00 | $576,947 | 04:00:10 22/10/2026 |
| 96 |  Niza.io |
ZRO/USD | $2.00 | $563,220 | 03:57:11 22/10/2026 |
| 97 |  Binance TR |
ZRO/TRY | $1.99 | $555,321 | 03:57:14 22/10/2026 |
| 98 | Hotcoin |
ZRO/USDT | $2.00 | $543,650 | 03:57:16 22/10/2026 |
| 99 |  x.me Exchange |
ZRO/USDT | $2.00 | $535,638 | 03:57:09 22/10/2026 |
| 100 |  Pacifica |
ZRO/USD | $2.00 | $495,102 | 04:00:15 22/10/2026 |
| 101 | WEEX |
ZRO/USDT | $2.00 | $494,487 | 03:57:11 22/10/2026 |
| 102 | BingX |
ZRO/USDT | $2.01 | $469,288 | 03:57:11 22/10/2026 |
| 103 |  XBO.com |
ZRO/USDT | $2.00 | $414,752 | 04:00:11 22/10/2026 |
| 104 | Biconomy.com |
ZRO/USDT | $2.00 | $403,034 | 03:54:11 22/10/2026 |
| 105 | Biconomy.com |
ZRO/USDC | $2.00 | $392,941 | 03:54:11 22/10/2026 |
| 106 | BiKing |
ZRO/USDT | $2.00 | $386,368 | 04:00:08 22/10/2026 |
| 107 | Bitunix |
ZRO/USDT | $2.00 | $383,298 | 03:57:10 22/10/2026 |
| 108 | BloFin |
ZRO/USDT | $2.00 | $366,599 | 03:57:16 22/10/2026 |
| 109 |  Bitvavo |
ZRO/EUR | $2.00 | $353,186 | 03:57:11 22/10/2026 |
| 110 |  BtcTurk | Kripto |
ZRO/TRY | $1.99 | $326,153 | 03:59:53 22/10/2026 |
| 111 | Bitget |
ZRO/USDT | $2.01 | $326,013 | 03:55:17 22/10/2026 |
| 112 | EasiCoin |
ZRO/USDT | $2.00 | $311,558 | 04:00:07 22/10/2026 |
| 113 |  Backpack Exchange |
ZRO/USDC | $2.00 | $307,162 | 03:57:16 22/10/2026 |
| 114 |  DigiFinex |
ZRO/USDT | $2.00 | $281,140 | 03:57:07 22/10/2026 |
| 115 |  Variational |
ZRO/USDC | $2.00 | $271,193 | 04:00:16 22/10/2026 |
| 116 | Bitrue |
ZRO/USDT | $2.00 | $269,141 | 03:57:07 22/10/2026 |
| 117 |  Pionex |
ZRO/USDT | $2.00 | $261,003 | 03:57:16 22/10/2026 |
| 118 |  EdgeX |
ZRO/USDC | $2.00 | $248,064 | 04:00:15 22/10/2026 |
| 119 | KCEX |
ZRO/USDT | $2.00 | $245,599 | 03:57:10 22/10/2026 |
| 120 | Niza.io |
ZRO/EUR | $2.00 | $226,800 | 03:57:11 22/10/2026 |
| 121 |  Orderly |
ZRO/USDC | $2.00 | $220,083 | 04:00:17 22/10/2026 |
| 122 |  MemeMax |
ZRO/USDC | $2.00 | $220,035 | 04:00:16 22/10/2026 |
| 123 |  LeveX |
ZRO/USDT | $2.00 | $217,000 | 04:00:15 22/10/2026 |
| 124 |  Coinbase International Exchange |
ZRO/USDC | $1.17 | $204,492 | 23:45:15 20/10/2026 |
| 125 | Bybit |
ZRO/USDC | $2.00 | $198,049 | 03:54:08 22/10/2026 |
| 126 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,338 | 04:00:09 22/10/2026 |
| 127 |  BitKan |
ZRO/USDT | $2.00 | $194,952 | 04:00:10 22/10/2026 |
| 128 |  Revolut (UK) |
ZRO/USD | $2.00 | $185,646 | 04:00:09 22/10/2026 |
| 129 |  CoinTR |
ZRO/USDT | $2.00 | $183,427 | 04:00:07 22/10/2026 |
| 130 |  Coinstore |
ZRO/USDT | $1.99 | $166,462 | 03:57:08 22/10/2026 |
| 131 |  idax exchange |
ZRO/USDT | $2.00 | $162,702 | 04:00:09 22/10/2026 |
| 132 |  Koinbay |
ZRO/USDT | $2.00 | $159,526 | 03:57:12 22/10/2026 |
| 133 |  Aster |
ZRO/USDT | $2.00 | $155,832 | 03:54:15 22/10/2026 |
| 134 | Revolut (UK) |
ZRO/EUR | $2.01 | $134,273 | 04:00:09 22/10/2026 |
| 135 | CoinTR |
ZRO/TRY | $2.00 | $114,814 | 04:00:07 22/10/2026 |
| 136 | CoinUp.io |
ZRO/USDT | $2.00 | $114,003 | 03:57:11 22/10/2026 |
| 137 |  LATOKEN |
ZRO/USDT | $2.02 | $112,688 | 03:48:07 22/10/2026 |
| 138 | BtcTurk | Kripto |
ZRO/USDT | $2.01 | $108,507 | 03:59:53 22/10/2026 |
| 139 | WhiteBIT |
ZRO/USDC | $2.01 | $108,285 | 03:57:11 22/10/2026 |
| 140 |  BYDFi |
ZRO/USDT | $2.00 | $107,132 | 03:57:10 22/10/2026 |
| 141 |  Bybit EU |
ZRO/USDC | $2.01 | $102,866 | 04:00:07 22/10/2026 |
| 142 |  ZKE |
ZRO/USDT | $2.00 | $97,623.69 | 04:00:09 22/10/2026 |
| 143 |  AlphaX |
ZRO/USDT | $2.00 | $92,406.96 | 04:00:16 22/10/2026 |
| 144 | Bitcastle |
ZRO/USDT | $2.00 | $81,894.83 | 04:00:09 22/10/2026 |
| 145 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,492.48 | $70,804.94 | 03:55:15 22/10/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.00 | $69,792.40 | 03:55:15 22/10/2026 |
| 147 |  B2Z Exchange |
ZRO/USD | $2.00 | $69,512.32 | 04:00:09 22/10/2026 |
| 148 |  BITmarkets |
ZRO/USD | $2.00 | $69,474.84 | 04:00:09 22/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $2.00 | $61,470.87 | 03:57:23 22/10/2026 |
| 150 |  Bitfinex |
ZRO/USDT | $2.00 | $60,097.58 | 03:57:16 22/10/2026 |
| 151 | MGBX |
ZRO/USDT | $2.00 | $56,147.17 | 03:57:12 22/10/2026 |
| 152 | MEXC |
ZRO/USDC | $2.01 | $55,605.39 | 03:48:09 22/10/2026 |
| 153 | Cofinex |
ZRO/USDT | $2.00 | $52,878.04 | 04:00:08 22/10/2026 |
| 154 |  Blynex |
ZRO/USDT | $2.00 | $50,108.42 | 04:00:10 22/10/2026 |
| 155 | PointPay |
ZRO/USDC | $2.00 | $48,421.56 | 03:57:07 22/10/2026 |
| 156 |  Uniswap v3 (Optimism) |
ZRO/USDT | $2.01 | $37,865.98 | 03:55:17 22/10/2026 |
| 157 |  Crypto.com Exchange |
ZRO/USD | $2.00 | $32,064.95 | 00:15:17 17/10/2026 |
| 158 | B2Z Exchange |
ZRO/USDT | $2.00 | $30,559.23 | 04:00:09 22/10/2026 |
| 159 | BITmarkets |
ZRO/USDT | $2.00 | $30,544.46 | 04:00:09 22/10/2026 |
| 160 |  BTSE |
ZRO/USDT | $2.00 | $30,418.01 | 03:57:07 22/10/2026 |
| 161 | LeveX |
ZRO/USDT | $2.00 | $29,689.13 | 04:00:11 22/10/2026 |
| 162 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,494.24 | $26,113.49 | 03:59:39 22/10/2026 |
| 163 | OKX |
ZRO/EUR | $2.00 | $25,369.02 | 03:56:54 22/10/2026 |
| 164 |  KoinBX |
ZRO/USDT | $2.00 | $25,100.50 | 04:00:10 22/10/2026 |
| 165 |  TRIV |
ZRO/IDR | $2.25 | $22,641.10 | 15:15:09 16/10/2026 |
| 166 | TRIV |
ZRO/USDT | $2.24 | $22,640.72 | 15:15:09 16/10/2026 |
| 167 |  Tokocrypto |
ZRO/USDT | $2.00 | $22,600.08 | 03:57:08 22/10/2026 |
| 168 |  Binance TH |
ZRO/USDT | $2.00 | $20,126.05 | 03:57:07 22/10/2026 |
| 169 |  Uniswap v3 (Base) |
WETH/ZRO | $2,496.82 | $19,101.17 | 03:55:17 22/10/2026 |
| 170 | Revolut (UK) |
ZRO/GBP | $2.00 | $18,803.02 | 04:00:09 22/10/2026 |
| 171 |  Aerodrome SlipStream |
WETH/ZRO | $2,497.72 | $17,506.73 | 03:55:17 22/10/2026 |
| 172 |  Kanga Exchange |
ZRO/USDC | $2.00 | $15,120.43 | 04:00:07 22/10/2026 |
| 173 |  Uniswap v4 (Base) |
ZRO/USDC | $2.00 | $15,049.43 | 03:58:59 22/10/2026 |
| 174 |  Bitazza |
ZRO/THB | $2.07 | $14,704.96 | 04:00:09 22/10/2026 |
| 175 | Bitazza |
ZRO/USDT | $2.08 | $14,678.60 | 04:00:09 22/10/2026 |
| 176 |  PrimeXBT |
ZRO/USDT | $2.00 | $13,460.48 | 04:00:16 22/10/2026 |
| 177 | Kanga Exchange |
ZRO/USDT | $2.00 | $13,460.43 | 04:00:07 22/10/2026 |
| 178 | OKX |
ZRO/TRY | $2.02 | $11,370.43 | 03:56:24 22/10/2026 |
| 179 | Backpack Exchange |
ZRO/USDC | $2.03 | $10,495.18 | 03:57:09 22/10/2026 |
| 180 |  ApeX Omni |
ZRO/USDT | $2.00 | $10,473.06 | 04:00:15 22/10/2026 |
| 181 | Uniswap v4 (Base) |
ZRO/USDC | $2.00 | $10,163.50 | 03:55:17 22/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $2.00 | $8,202.94 | 03:55:15 22/10/2026 |
| 183 |  Camelot v3 |
ZRO/WETH | $2.01 | $7,335.12 | 03:48:07 22/10/2026 |
| 184 | Binance |
ZRO/FDUSD | $2.02 | $5,912.32 | 03:56:52 22/10/2026 |
| 185 | Uniswap v3 (Base) |
ZRO/USDC | $2.00 | $5,243.60 | 03:55:17 22/10/2026 |
| 186 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $2.00 | $5,050.83 | 03:52:29 22/10/2026 |
| 187 |  Bitlo |
ZRO/USDT | $2.00 | $4,894.38 | 04:00:09 22/10/2026 |
| 188 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $2.01 | $4,773.20 | 03:52:28 22/10/2026 |
| 189 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $2.01 | $4,481.09 | 03:49:39 22/10/2026 |
| 190 | B2Z Exchange |
ZRO/USDC | $2.00 | $4,461.90 | 04:00:09 22/10/2026 |
| 191 | BITmarkets |
ZRO/USDC | $2.00 | $4,460.13 | 04:00:09 22/10/2026 |
| 192 |  Coinone |
ZRO/KRW | $2.01 | $4,241.44 | 03:59:23 22/10/2026 |
| 193 |  ChangeNOW |
ZRO/BTC | $1.41 | $3,961.14 | 04:00:09 22/10/2026 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.00 | $3,904.26 | 03:55:15 22/10/2026 |
| 195 | Aerodrome SlipStream |
ZRO/ZEN | $2.00 | $3,635.68 | 03:55:17 22/10/2026 |
| 196 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $2.00 | $3,533.99 | 03:55:37 22/10/2026 |
| 197 |  Foxbit |
ZRO/BRL | $2.03 | $3,489.95 | 04:00:07 22/10/2026 |
| 198 |  Flipster |
ZRO/USDT | $2.07 | $3,430.26 | 04:00:16 22/10/2026 |
| 199 | Crypto.com Exchange |
ZRO/USDT | $2.05 | $3,253.62 | 00:15:17 17/10/2026 |
| 200 |  Bitkub |
ZRO/THB | $2.04 | $3,128.48 | 03:57:10 22/10/2026 |
| 201 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $2.00 | $2,921.06 | 03:55:15 22/10/2026 |
| 202 |  HTX |
ZRO/USDT | $2.02 | $2,233.97 | 03:56:24 22/10/2026 |
| 203 |  CRMClick |
ZRO/USDT | $2.02 | $2,233.94 | 03:57:13 22/10/2026 |
| 204 |  Indodax |
ZRO/IDR | $2.00 | $2,015.09 | 03:59:24 22/10/2026 |
| 205 | Uniswap v4 (Base) |
ZRO/USDC | $2.00 | $1,869.96 | 03:54:37 22/10/2026 |
| 206 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1708 | $1,814.50 | 02:00:18 22/10/2026 |
| 207 | Uniswap v4 (Base) |
ETH/ZRO | $2,490.92 | $1,810.21 | 03:49:49 22/10/2026 |
| 208 | KoinBX |
ZRO/INR | $2.14 | $1,601.73 | 04:00:10 22/10/2026 |
| 209 | Crypto.com Exchange |
ZRO/USD | $2.04 | $1,600.71 | 02:21:22 22/10/2026 |
| 210 |  Uniswap v3 (BSC) |
ZRO/WBNB | $2.00 | $1,557.41 | 03:55:15 22/10/2026 |
| 211 | Uniswap v3 (Base) |
WETH/ZRO | $2,496.44 | $1,367.32 | 03:55:17 22/10/2026 |
| 212 |  CoinDCX |
ZRO/INR | $2.14 | $1,245.26 | 03:57:11 22/10/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09581 | $1,027.94 | 03:55:18 22/10/2026 |
| 214 |  VALR |
ZRO/USDT | $2.03 | $1,000.67 | 04:00:08 22/10/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,502.06 | $978.49 | 03:55:17 22/10/2026 |
| 216 |  Ramses v2 |
ZRO/WETH | $2.01 | $951.60 | 03:53:34 22/10/2026 |
| 217 | Bitlo |
ZRO/TRY | $1.99 | $934.91 | 04:00:09 22/10/2026 |
| 218 | BITmarkets |
ZRO/IDR | $1.99 | $920.55 | 04:00:09 22/10/2026 |
| 219 | Uniswap v3 (Optimism) |
USDC/ZRO | $1.00 | $774.05 | 03:32:47 22/10/2026 |
| 220 | Bitfinex |
ZRO/USD | $2.01 | $760.87 | 03:59:23 22/10/2026 |
| 221 | Bitfinex |
ZRO/USDT | $2.00 | $586.82 | 03:59:23 22/10/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,489.74 | $422.21 | 03:55:17 22/10/2026 |
| 223 |  ADEN |
ZRO/USDT | $2.00 | $373.21 | 04:01:00 22/10/2026 |
| 224 | Uniswap v4 (Base) |
ZRO/USDC | $2.01 | $325.33 | 03:55:31 22/10/2026 |
| 225 | CoinDCX |
ZRO/USDT | $2.00 | $295.10 | 03:57:11 22/10/2026 |
| 226 | Uniswap v4 (Base) |
ETH/ZRO | $2,493.18 | $294.84 | 03:48:09 22/10/2026 |
| 227 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $2.01 | $274.49 | 03:49:55 22/10/2026 |
| 228 |  ZebPay |
ZRO/INR | $2.21 | $221.05 | 04:00:07 22/10/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $2.13 | $208.11 | 01:07:23 22/10/2026 |
| 230 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.04 | $108.13 | 03:47:39 22/10/2026 |
| 231 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,482.33 | $70.10 | 03:32:45 22/10/2026 |
| 232 |  CEX.IO |
ZRO/USDC | $2.02 | $53.47 | 03:45:08 22/10/2026 |
| 233 | CEX.IO |
ZRO/USD | $2.02 | $42.46 | 03:45:08 22/10/2026 |
| 234 | CEX.IO |
ZRO/USDT | $2.02 | $15.54 | 03:45:08 22/10/2026 |
| 235 |  Aerodrome Finance |
ZRO/AERO | $2.01 | $14.42 | 03:25:49 22/10/2026 |
| 236 |  WazirX |
ZRO/USDT | $2.00 | $2.06 | 04:00:09 22/10/2026 |
| 237 |  Gate US |
ZRO/USDT | $2.00 | $1.00 | 04:00:07 22/10/2026 |
| 238 |  Poloniex |
ZRO/USDT | $1.91 | $0 | 03:59:23 22/10/2026 |
| 239 |  HitBTC |
ZRO/USDT | $1.11 | $0 | 03:54:08 22/10/2026 |
| 240 | Bitstamp by Robinhood |
ZRO/EUR | $1.88 | $0 | 03:59:23 22/10/2026 |
| 241 |  Digital X |
ZRO/KRW | $1.99 | $0 | 03:45:07 22/10/2026 |
| 242 | Upbit |
ZRO/BTC | $2.13 | $0 | 03:56:53 22/10/2026 |
| 243 | Upbit |
ZRO/USDT | $1.80 | $0 | 03:56:53 22/10/2026 |
| 244 | Tokocrypto |
ZRO/USDC | $2.00 | $0 | 03:57:08 22/10/2026 |
| 245 |  Giottus |
ZRO/INR | $2.05 | $0 | 03:42:10 22/10/2026 |
| 246 | Giottus |
ZRO/USDT | $2.02 | $0 | 03:42:10 22/10/2026 |
| 247 |  WOO X |
ZRO/USDT | $2.00 | $0 | 03:57:16 22/10/2026 |
| 248 | WOO X |
ZRO/USDT | $2.00 | $0 | 03:57:11 22/10/2026 |
| 249 |  dYdX v4 |
ZRO/USD | $1.82 | $0 | 04:01:20 22/10/2026 |
| 250 |  Aevo |
ZRO/USD | $2.00 | $0 | 04:00:16 22/10/2026 |
| 251 | ADEN |
ZRO/USDC | $2.00 | $0 | 04:01:00 22/10/2026 |
| 252 |  Fillx |
ZRO/USDC | $2.00 | $0 | 04:00:17 22/10/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 22/10/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,043,002 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.