LayerZero ZRO
Xếp hạng #79
02:23:00 02/10/2026
Giá LayerZero (ZRO)
$1.80 8.22%
0.00002127 BTC
46,692 VND
Thấp: $1.62
Cao: $1.83
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.58 | $256,309,726 | 22:57:16 25/09/2026 |
| 2 |  KTX |
ZRO/USDT | $1.57 | $118,473,836 | 23:00:15 25/09/2026 |
| 3 |  Binance |
ZRO/USDT | $1.55 | $58,497,513 | 22:54:17 25/09/2026 |
| 4 |  OrangeX |
ZRO/USDT | $1.57 | $40,202,855 | 22:57:16 25/09/2026 |
| 5 |  Deepcoin |
ZRO/USDT | $1.58 | $30,144,520 | 22:57:15 25/09/2026 |
| 6 |  IBIT Global |
ZRO/USDT | $1.57 | $29,646,525 | 23:00:18 25/09/2026 |
| 7 |  Bybit |
ZRO/USDT | $1.55 | $28,529,334 | 22:54:17 25/09/2026 |
| 8 |  LBank |
ZRO/USDT | $1.57 | $27,452,035 | 22:57:16 25/09/2026 |
| 9 |  BTCC |
ZRO/USDT | $1.54 | $25,253,140 | 22:57:16 25/09/2026 |
| 10 |  BingX |
ZRO/USDT | $1.58 | $24,462,869 | 22:57:18 25/09/2026 |
| 11 |  BitDelta |
ZRO/USDT | $1.57 | $22,112,670 | 23:00:11 25/09/2026 |
| 12 |  BiKing |
ZRO/USDT | $1.57 | $16,638,413 | 23:00:17 25/09/2026 |
| 13 |  Batonex |
ZRO/USDT | $1.57 | $15,651,621 | 23:00:15 25/09/2026 |
| 14 |  Ourbit |
ZRO/USDT | $1.57 | $14,969,865 | 22:57:15 25/09/2026 |
| 15 |  Hyperliquid |
ZRO/USDC | $1.58 | $14,444,028 | 22:57:26 25/09/2026 |
| 16 |  BVOX |
ZRO/USDT | $1.58 | $14,024,879 | 22:57:15 25/09/2026 |
| 17 |  FameEX |
ZRO/USDT | $1.58 | $12,296,839 | 22:57:17 25/09/2026 |
| 18 |  WhiteBIT |
ZRO/USDT | $1.58 | $12,183,815 | 22:57:15 25/09/2026 |
| 19 |  XT.COM |
ZRO/USDT | $1.57 | $11,845,167 | 22:57:43 25/09/2026 |
| 20 |  CoinW |
ZRO/USDT | $1.58 | $10,346,586 | 22:57:18 25/09/2026 |
| 21 | Binance |
ZRO/USDT | $1.58 | $10,210,904 | 22:56:54 25/09/2026 |
| 22 |  Hibt |
ZRO/USDT | $1.54 | $9,463,774 | 22:51:18 25/09/2026 |
| 23 |  Zoomex |
ZRO/USDT | $1.58 | $8,878,911 | 22:57:16 25/09/2026 |
| 24 |  4E |
ZRO/USDT | $1.57 | $8,459,856 | 23:00:15 25/09/2026 |
| 25 |  Biconomy.com |
ZRO/USDT | $1.58 | $7,386,611 | 22:57:15 25/09/2026 |
| 26 |  AEGET |
ZRO/USDT | $1.58 | $6,698,019 | 22:57:16 25/09/2026 |
| 27 |  Hotcoin |
ZRO/USDT | $1.58 | $6,391,648 | 22:57:19 25/09/2026 |
| 28 |  Toobit |
ZRO/USDT | $1.58 | $6,070,355 | 22:57:17 25/09/2026 |
| 29 |  MEXC |
ZRO/USDT | $1.58 | $5,438,816 | 22:57:16 25/09/2026 |
| 30 |  Bitbaby |
ZRO/USDT | $1.57 | $5,270,121 | 23:00:16 25/09/2026 |
| 31 | BTCC |
ZRO/USDT | $1.59 | $5,098,002 | 22:57:12 25/09/2026 |
| 32 |  WEEX |
ZRO/USDT | $1.58 | $4,521,435 | 22:57:16 25/09/2026 |
| 33 |  Upbit |
ZRO/KRW | $1.58 | $4,441,142 | 22:56:53 25/09/2026 |
| 34 |  Cofinex |
ZRO/USDT | $1.57 | $4,430,337 | 23:00:17 25/09/2026 |
| 35 |  Bitget |
ZRO/USDT | $1.55 | $4,361,112 | 22:54:15 25/09/2026 |
| 36 | Bybit |
ZRO/USDT | $1.55 | $4,081,181 | 22:54:12 25/09/2026 |
| 37 |  Websea |
ZRO/USDT | $1.55 | $3,774,186 | 22:45:12 25/09/2026 |
| 38 |  OKX |
ZRO/USDT | $1.58 | $3,765,852 | 22:56:53 25/09/2026 |
| 39 |  P2B |
ZRO/USDT | $1.55 | $3,692,961 | 22:45:07 25/09/2026 |
| 40 |  Coinbase Exchange |
ZRO/USD | $1.59 | $3,452,368 | 22:56:29 25/09/2026 |
| 41 |  Bitbase |
ZRO/USDT | $1.57 | $3,265,974 | 22:57:18 25/09/2026 |
| 42 |  KCEX |
ZRO/USDT | $1.58 | $3,195,866 | 22:57:15 25/09/2026 |
| 43 | LBank |
ZRO/USDT | $1.58 | $3,086,400 | 22:57:09 25/09/2026 |
| 44 |  Azbit |
ZRO/USDT | $1.57 | $3,033,299 | 22:57:08 25/09/2026 |
| 45 |  YUBIT |
ZRO/USDT | $1.58 | $2,887,007 | 22:57:08 25/09/2026 |
| 46 |  Variational |
ZRO/USDC | $1.57 | $2,679,434 | 23:03:16 25/09/2026 |
| 47 |  Gate |
ZRO/USDT | $1.58 | $2,652,223 | 22:56:54 25/09/2026 |
| 48 |  BlockFin |
ZRO/USDT | $1.57 | $2,584,881 | 23:00:11 25/09/2026 |
| 49 | XT.COM |
ZRO/USDT | $1.58 | $2,553,350 | 22:57:08 25/09/2026 |
| 50 |  GroveX |
ZRO/USDT | $1.57 | $2,542,549 | 23:00:10 25/09/2026 |
| 51 | BlockFin |
ZRO/USDT | $1.57 | $2,392,837 | 23:00:15 25/09/2026 |
| 52 | OrangeX |
ZRO/USDT | $1.58 | $2,371,331 | 22:57:07 25/09/2026 |
| 53 |  Bitunix |
ZRO/USDT | $1.58 | $2,326,358 | 22:57:16 25/09/2026 |
| 54 |  Kraken |
ZRO/USD | $1.58 | $2,093,567 | 22:59:25 25/09/2026 |
| 55 | WhiteBIT |
ZRO/USDT | $1.58 | $2,092,499 | 22:57:07 25/09/2026 |
| 56 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,058,321 | 23:00:17 25/09/2026 |
| 57 | MEXC |
ZRO/USDT | $1.55 | $2,050,231 | 22:45:07 25/09/2026 |
| 58 | Deepcoin |
ZRO/USDT | $1.58 | $1,949,319 | 22:57:08 25/09/2026 |
| 59 | BVOX |
ZRO/USDT | $1.55 | $1,851,847 | 22:57:08 25/09/2026 |
| 60 | Ourbit |
ZRO/USDT | $1.58 | $1,829,091 | 22:57:13 25/09/2026 |
| 61 | CoinW |
ZRO/USDT | $1.55 | $1,646,190 | 22:54:09 25/09/2026 |
| 62 |  EasiCoin |
ZRO/USDT | $1.57 | $1,629,631 | 23:00:16 25/09/2026 |
| 63 |  BloFin |
ZRO/USDT | $1.55 | $1,541,718 | 22:54:18 25/09/2026 |
| 64 |  KuCoin |
ZRO/USDT | $1.58 | $1,525,460 | 22:56:53 25/09/2026 |
| 65 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,685.93 | $1,504,532 | 23:03:01 25/09/2026 |
| 66 | Binance |
ZRO/USDC | $1.59 | $1,481,183 | 22:56:42 25/09/2026 |
| 67 | Gate |
ZRO/USDT | $1.55 | $1,443,015 | 22:54:20 25/09/2026 |
| 68 |  Lighter |
ZRO/USDC | $1.59 | $1,441,167 | 22:57:15 25/09/2026 |
| 69 |  SuperEx |
ZRO/USDT | $1.58 | $1,431,980 | 23:00:10 25/09/2026 |
| 70 |  Bitrue |
ZRO/USDT | $1.58 | $1,383,667 | 22:57:17 25/09/2026 |
| 71 |  Phemex |
ZRO/USDT | $1.58 | $1,242,453 | 22:57:12 25/09/2026 |
| 72 | Zoomex |
ZRO/USDT | $1.58 | $1,239,738 | 22:57:10 25/09/2026 |
| 73 | Hibt |
ZRO/USDT | $1.54 | $1,220,748 | 22:51:10 25/09/2026 |
| 74 |  BitradeX |
ZRO/USDT | $1.57 | $1,178,867 | 23:00:11 25/09/2026 |
| 75 | IBIT Global |
ZRO/USDT | $1.57 | $1,127,469 | 23:00:07 25/09/2026 |
| 76 | YUBIT |
ZRO/USDT | $1.58 | $1,120,425 | 22:57:15 25/09/2026 |
| 77 |  Pionex |
ZRO/USDT | $1.58 | $1,119,308 | 22:57:16 25/09/2026 |
| 78 | Binance |
ZRO/TRY | $1.58 | $1,108,417 | 22:56:54 25/09/2026 |
| 79 | Toobit |
ZRO/USDT | $1.58 | $1,082,033 | 22:57:10 25/09/2026 |
| 80 | KuCoin |
ZRO/USDT | $1.55 | $1,079,626 | 22:54:19 25/09/2026 |
| 81 |  Paribu |
ZRO/TRY | $1.57 | $1,044,411 | 22:59:53 25/09/2026 |
| 82 |  ASTX |
ZRO/USDT | $1.57 | $1,025,963 | 23:00:10 25/09/2026 |
| 83 | WEEX |
ZRO/USDC | $1.58 | $1,000,078 | 22:57:13 25/09/2026 |
| 84 |  Bitvavo |
ZRO/EUR | $1.58 | $971,157 | 22:57:11 25/09/2026 |
| 85 |  EVEDEX |
ZRO/USD | $1.57 | $944,343 | 23:03:16 25/09/2026 |
| 86 |  BtcTurk | Kripto |
ZRO/TRY | $1.57 | $859,215 | 22:59:53 25/09/2026 |
| 87 |  PointPay |
ZRO/USDT | $1.58 | $825,311 | 22:57:07 25/09/2026 |
| 88 |  UZX |
ZRO/USDT | $1.58 | $798,583 | 22:57:15 25/09/2026 |
| 89 | Bitget |
ZRO/USDT | $1.54 | $790,481 | 22:54:38 25/09/2026 |
| 90 | Bitbase |
ZRO/USDT | $1.54 | $771,341 | 22:51:07 25/09/2026 |
| 91 | P2B |
ZRO/USDC | $1.55 | $768,857 | 22:45:07 25/09/2026 |
| 92 |  ApeX Omni |
ZRO/USDT | $1.57 | $722,699 | 23:03:17 25/09/2026 |
| 93 |  Bithumb |
ZRO/KRW | $1.57 | $703,304 | 22:59:24 25/09/2026 |
| 94 | Hotcoin |
ZRO/USDT | $1.56 | $609,703 | 22:57:09 25/09/2026 |
| 95 |  x.me Exchange |
ZRO/USDT | $1.58 | $568,601 | 22:57:12 25/09/2026 |
| 96 | WEEX |
ZRO/USDT | $1.58 | $524,709 | 22:57:13 25/09/2026 |
| 97 | WhiteBIT |
ZRO/USDC | $1.58 | $523,688 | 22:57:07 25/09/2026 |
| 98 | Kraken |
ZRO/EUR | $1.57 | $522,795 | 22:59:25 25/09/2026 |
| 99 |  Niza.io |
ZRO/USD | $1.58 | $496,316 | 22:57:12 25/09/2026 |
| 100 |  YEX |
ZRO/USDT | $1.57 | $488,424 | 23:00:12 25/09/2026 |
| 101 |  Bit2Me |
ZRO/EUR | $1.58 | $484,472 | 22:57:09 25/09/2026 |
| 102 | Biconomy.com |
ZRO/USDT | $1.58 | $471,373 | 22:57:12 25/09/2026 |
| 103 |  Backpack Exchange |
ZRO/USDC | $1.59 | $466,015 | 22:57:16 25/09/2026 |
| 104 | BingX |
ZRO/USDT | $1.58 | $441,577 | 22:57:11 25/09/2026 |
| 105 |  XBO.com |
ZRO/USDT | $1.57 | $435,199 | 23:00:09 25/09/2026 |
| 106 |  Bitcastle |
ZRO/USDT | $1.57 | $402,456 | 23:00:18 25/09/2026 |
| 107 | Bitunix |
ZRO/USDT | $1.58 | $380,556 | 22:57:12 25/09/2026 |
| 108 | BiKing |
ZRO/USDT | $1.57 | $377,407 | 23:00:11 25/09/2026 |
| 109 |  Binibit |
ZRO/USDT | $1.58 | $361,317 | 23:00:12 25/09/2026 |
| 110 | Biconomy.com |
ZRO/USDC | $1.58 | $361,277 | 22:57:12 25/09/2026 |
| 111 |  Binance TR |
ZRO/TRY | $1.58 | $341,741 | 22:57:10 25/09/2026 |
| 112 | EasiCoin |
ZRO/USDT | $1.57 | $340,364 | 23:00:08 25/09/2026 |
| 113 |  DigiFinex |
ZRO/USDT | $1.57 | $325,237 | 23:00:08 25/09/2026 |
| 114 |  Extended |
ZRO/USD | $1.58 | $321,916 | 23:03:16 25/09/2026 |
| 115 |  Bitstamp by Robinhood |
ZRO/USD | $1.58 | $318,531 | 22:59:53 25/09/2026 |
| 116 |  BitKan |
ZRO/USDT | $1.57 | $280,922 | 23:00:12 25/09/2026 |
| 117 | Bitrue |
ZRO/USDT | $1.58 | $272,999 | 22:57:11 25/09/2026 |
| 118 | BloFin |
ZRO/USDT | $1.58 | $265,335 | 22:57:16 25/09/2026 |
| 119 |  Pacifica |
ZRO/USD | $1.57 | $263,002 | 23:03:15 25/09/2026 |
| 120 |  Aster |
ZRO/USDT | $1.55 | $257,547 | 22:54:15 25/09/2026 |
| 121 |  LeveX |
ZRO/USDT | $1.57 | $232,366 | 23:00:15 25/09/2026 |
| 122 |  Bitfinex |
ZRO/USDT | $1.58 | $226,804 | 22:57:16 25/09/2026 |
| 123 |  Coinbase International Exchange |
ZRO/USDC | $1.17 | $204,504 | 23:03:16 25/09/2026 |
| 124 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,449 | 23:00:11 25/09/2026 |
| 125 |  Koinbay |
ZRO/USDT | $1.55 | $195,310 | 22:48:11 25/09/2026 |
| 126 |  idax exchange |
ZRO/USDT | $1.57 | $189,225 | 23:00:10 25/09/2026 |
| 127 |  CoinTR |
ZRO/USDT | $1.57 | $187,053 | 23:00:10 25/09/2026 |
| 128 | KCEX |
ZRO/USDT | $1.58 | $182,747 | 22:57:11 25/09/2026 |
| 129 |  BYDFi |
ZRO/USDT | $1.58 | $126,264 | 22:57:08 25/09/2026 |
| 130 | BtcTurk | Kripto |
ZRO/USDT | $1.57 | $125,785 | 22:59:53 25/09/2026 |
| 131 |  Coinstore |
ZRO/USDT | $1.57 | $125,775 | 23:00:11 25/09/2026 |
| 132 | Niza.io |
ZRO/EUR | $1.58 | $123,445 | 22:57:12 25/09/2026 |
| 133 |  Uniswap v4 (Base) |
ZRO/USDC | $1.57 | $122,743 | 22:59:37 25/09/2026 |
| 134 | OKX |
ZRO/USDC | $1.58 | $115,157 | 22:56:53 25/09/2026 |
| 135 |  ZKE |
ZRO/USDT | $1.57 | $113,533 | 23:00:09 25/09/2026 |
| 136 | CoinTR |
ZRO/TRY | $1.56 | $104,566 | 23:00:10 25/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.57 | $94,624.68 | 22:59:34 25/09/2026 |
| 138 | Bitcastle |
ZRO/USDT | $1.57 | $91,993.38 | 23:00:09 25/09/2026 |
| 139 | CoinUp.io |
ZRO/USDT | $1.58 | $82,072.26 | 22:57:12 25/09/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,687.29 | $68,169.88 | 22:59:35 25/09/2026 |
| 141 | Binance |
ZRO/FDUSD | $1.58 | $67,858.09 | 22:56:54 25/09/2026 |
| 142 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.57 | $65,702.64 | 22:57:51 25/09/2026 |
| 143 | Bybit |
ZRO/USDC | $1.54 | $64,786.22 | 22:54:12 25/09/2026 |
| 144 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,679.43 | $63,519.56 | 22:59:51 25/09/2026 |
| 145 |  Bybit EU |
ZRO/USDC | $1.57 | $58,968.07 | 23:00:10 25/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.58 | $58,603.66 | 22:57:47 25/09/2026 |
| 147 | Cofinex |
ZRO/USDT | $1.57 | $57,162.26 | 23:00:11 25/09/2026 |
| 148 | MEXC |
ZRO/USDC | $1.55 | $55,710.23 | 22:45:07 25/09/2026 |
| 149 |  MGBX |
ZRO/USDT | $1.58 | $54,662.58 | 22:57:24 25/09/2026 |
| 150 |  Aerodrome SlipStream |
WETH/ZRO | $2,679.68 | $51,082.98 | 22:59:37 25/09/2026 |
| 151 | OKX |
ZRO/USD | $1.58 | $49,652.90 | 22:56:53 25/09/2026 |
| 152 |  Revolut X |
ZRO/USD | $1.57 | $46,961.26 | 23:00:08 25/09/2026 |
| 153 |  AlphaX |
ZRO/USDT | $1.57 | $39,939.95 | 23:00:15 25/09/2026 |
| 154 |  Orderly |
ZRO/USDC | $1.57 | $35,619.90 | 23:03:16 25/09/2026 |
| 155 |  MemeMax |
ZRO/USDC | $1.57 | $35,619.14 | 23:03:16 25/09/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/ZRO | $2,679.67 | $34,411.57 | 22:59:37 25/09/2026 |
| 157 |  Flipster |
ZRO/USDT | $1.49 | $33,287.37 | 23:00:15 25/09/2026 |
| 158 | Uniswap v4 (Base) |
ZRO/USDC | $1.57 | $32,233.27 | 22:59:41 25/09/2026 |
| 159 |  Blynex |
ZRO/USDT | $1.57 | $32,077.04 | 23:00:09 25/09/2026 |
| 160 |  B2Z Exchange |
ZRO/USD | $1.57 | $29,588.59 | 23:00:10 25/09/2026 |
| 161 |  BITmarkets |
ZRO/USD | $1.57 | $29,585.53 | 23:00:09 25/09/2026 |
| 162 |  Tothemoon |
ZRO/USDT | $1.58 | $29,469.54 | 23:00:15 25/09/2026 |
| 163 | Bitfinex |
ZRO/USD | $1.59 | $28,461.06 | 22:59:23 25/09/2026 |
| 164 | LeveX |
ZRO/USDT | $1.57 | $27,214.53 | 23:00:09 25/09/2026 |
| 165 |  KoinBX |
ZRO/USDT | $1.57 | $25,218.52 | 23:00:10 25/09/2026 |
| 166 | BITmarkets |
ZRO/USDT | $1.57 | $24,930.51 | 23:00:09 25/09/2026 |
| 167 | B2Z Exchange |
ZRO/USDT | $1.57 | $24,927.50 | 23:00:10 25/09/2026 |
| 168 |  BTSE |
ZRO/USDT | $1.58 | $24,766.49 | 22:57:07 25/09/2026 |
| 169 | Revolut X |
ZRO/EUR | $1.57 | $20,624.47 | 23:00:08 25/09/2026 |
| 170 | Backpack Exchange |
ZRO/USDC | $1.59 | $17,423.76 | 22:57:11 25/09/2026 |
| 171 | PointPay |
ZRO/USDC | $1.58 | $16,524.90 | 22:57:07 25/09/2026 |
| 172 |  PrimeXBT |
ZRO/USDT | $1.57 | $13,716.22 | 23:03:17 25/09/2026 |
| 173 | OKX |
ZRO/EUR | $1.55 | $13,632.06 | 22:56:53 25/09/2026 |
| 174 |  Coinone |
ZRO/KRW | $1.57 | $11,862.25 | 22:59:53 25/09/2026 |
| 175 |  Crypto.com Exchange |
ZRO/USD | $1.58 | $11,366.25 | 22:57:11 25/09/2026 |
| 176 |  Kanga Exchange |
ZRO/USDC | $1.55 | $10,812.88 | 22:57:07 25/09/2026 |
| 177 |  Binance TH |
ZRO/USDT | $1.58 | $10,187.65 | 22:57:09 25/09/2026 |
| 178 | Kanga Exchange |
ZRO/USDT | $1.55 | $10,125.80 | 22:57:07 25/09/2026 |
| 179 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,684.19 | $10,110.69 | 22:59:37 25/09/2026 |
| 180 |  TRIV |
ZRO/IDR | $1.58 | $8,067.38 | 23:00:12 25/09/2026 |
| 181 | TRIV |
ZRO/USDT | $1.57 | $8,067.30 | 23:00:12 25/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.59 | $7,025.26 | 22:56:14 25/09/2026 |
| 183 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.59 | $6,826.07 | 22:56:14 25/09/2026 |
| 184 |  Bitlo |
ZRO/TRY | $1.57 | $6,681.68 | 23:00:10 25/09/2026 |
| 185 | Uniswap v3 (Base) |
ZRO/USDC | $1.57 | $6,029.97 | 22:57:59 25/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.59 | $6,021.96 | 22:56:15 25/09/2026 |
| 187 |  Tokocrypto |
ZRO/USDT | $1.58 | $5,947.07 | 22:57:09 25/09/2026 |
| 188 | Aerodrome SlipStream |
ZRO/ZEN | $1.57 | $5,944.28 | 22:59:23 25/09/2026 |
| 189 | Bitfinex |
ZRO/USDT | $1.56 | $5,832.02 | 22:59:23 25/09/2026 |
| 190 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,674.33 | $5,694.03 | 22:59:13 25/09/2026 |
| 191 |  Camelot v3 |
ZRO/WETH | $1.59 | $5,421.42 | 22:56:13 25/09/2026 |
| 192 |  CoinEx |
ZRO/USDT | $1.58 | $4,865.74 | 23:02:53 25/09/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.59 | $4,525.59 | 22:56:14 25/09/2026 |
| 194 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.57 | $4,376.20 | 22:59:33 25/09/2026 |
| 195 |  LATOKEN |
ZRO/USDT | $1.56 | $4,025.69 | 22:57:11 25/09/2026 |
| 196 | Crypto.com Exchange |
ZRO/USD | $1.56 | $4,013.99 | 21:57:18 25/09/2026 |
| 197 |  ChangeNOW |
ZRO/BTC | $1.40 | $3,929.40 | 22:57:11 25/09/2026 |
| 198 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.57 | $3,850.59 | 22:59:00 25/09/2026 |
| 199 | Uniswap v3 (Base) |
WETH/ZRO | $2,678.25 | $3,608.20 | 22:59:35 25/09/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1129 | $3,596.98 | 22:56:17 25/09/2026 |
| 201 | Revolut X |
ZRO/GBP | $1.58 | $3,593.57 | 23:00:08 25/09/2026 |
| 202 | BITmarkets |
ZRO/USDC | $1.57 | $3,018.06 | 23:00:09 25/09/2026 |
| 203 | B2Z Exchange |
ZRO/USDC | $1.57 | $3,017.83 | 23:00:10 25/09/2026 |
| 204 |  CoinDCX |
ZRO/INR | $1.63 | $2,649.26 | 22:57:11 25/09/2026 |
| 205 |  HTX |
ZRO/USDT | $1.59 | $2,643.75 | 22:59:25 25/09/2026 |
| 206 |  CRMClick |
ZRO/USDT | $1.59 | $2,612.13 | 23:00:10 25/09/2026 |
| 207 | Uniswap v4 (Base) |
ZRO/USDC | $1.60 | $2,535.56 | 22:56:13 25/09/2026 |
| 208 | Bitlo |
ZRO/USDT | $1.58 | $2,325.59 | 23:00:10 25/09/2026 |
| 209 |  Korbit |
ZRO/KRW | $1.53 | $2,265.22 | 22:57:11 25/09/2026 |
| 210 | OKX |
ZRO/TRY | $1.54 | $2,111.30 | 22:56:24 25/09/2026 |
| 211 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1350 | $2,102.86 | 22:56:18 25/09/2026 |
| 212 |  Bitkub |
ZRO/THB | $1.56 | $2,020.49 | 22:57:07 25/09/2026 |
| 213 |  VALR |
ZRO/USDT | $1.58 | $1,713.12 | 23:00:11 25/09/2026 |
| 214 | KoinBX |
ZRO/INR | $1.64 | $1,604.67 | 23:00:10 25/09/2026 |
| 215 | Bitstamp by Robinhood |
ZRO/EUR | $1.55 | $1,553.98 | 22:59:53 25/09/2026 |
| 216 |  Foxbit |
ZRO/BRL | $1.59 | $1,484.96 | 22:57:11 25/09/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,647.10 | $1,418.66 | 22:56:17 25/09/2026 |
| 218 |  Indodax |
ZRO/IDR | $1.56 | $1,375.74 | 22:59:54 25/09/2026 |
| 219 | Uniswap v4 (Base) |
ETH/ZRO | $2,675.16 | $1,195.79 | 22:59:51 25/09/2026 |
| 220 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.58 | $1,141.13 | 22:56:12 25/09/2026 |
| 221 | Crypto.com Exchange |
ZRO/USDT | $1.58 | $889.54 | 22:57:11 25/09/2026 |
| 222 | Uniswap v3 (Optimism) |
USDC/ZRO | $0.9898 | $888.18 | 22:56:17 25/09/2026 |
| 223 | CoinDCX |
ZRO/USDT | $1.56 | $868.15 | 22:57:11 25/09/2026 |
| 224 |  CEX.IO |
ZRO/USD | $1.55 | $768.26 | 22:54:10 25/09/2026 |
| 225 | Uniswap v4 (Base) |
ETH/ZRO | $2,674.77 | $584.20 | 22:57:51 25/09/2026 |
| 226 | Uniswap v4 (Base) |
ZRO/USDC | $1.57 | $511.69 | 22:59:15 25/09/2026 |
| 227 | Upbit |
ZRO/BTC | $1.54 | $402.43 | 22:56:53 25/09/2026 |
| 228 | BITmarkets |
ZRO/IDR | $1.57 | $373.04 | 23:00:09 25/09/2026 |
| 229 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.57 | $207.51 | 22:56:12 25/09/2026 |
| 230 |  dYdX v4 |
ZRO/USD | $1.52 | $130.50 | 23:04:18 25/09/2026 |
| 231 | CEX.IO |
ZRO/USDC | $1.55 | $43.82 | 22:54:10 25/09/2026 |
| 232 |  Aevo |
ZRO/USD | $1.57 | $38.51 | 23:03:16 25/09/2026 |
| 233 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.57 | $30.81 | 22:56:24 25/09/2026 |
| 234 | Tokocrypto |
ZRO/USDC | $1.58 | $27.45 | 22:57:09 25/09/2026 |
| 235 | CEX.IO |
ZRO/USDT | $1.55 | $27.14 | 22:54:10 25/09/2026 |
| 236 |  Aerodrome Finance |
ZRO/AERO | $1.59 | $16.40 | 22:57:45 25/09/2026 |
| 237 |  ZebPay |
ZRO/INR | $1.67 | $12.01 | 22:54:10 25/09/2026 |
| 238 |  Ramses v2 |
ZRO/WETH | $1.53 | $0.5665 | 22:34:30 25/09/2026 |
| 239 |  Poloniex |
ZRO/USDT | $1.45 | $0 | 22:59:53 25/09/2026 |
| 240 |  HitBTC |
ZRO/USDT | $1.11 | $0 | 23:00:09 25/09/2026 |
| 241 | CoinEx |
ZRO/USDT | $1.16 | $0 | 12:09:15 23/09/2026 |
| 242 | Upbit |
ZRO/USDT | $1.67 | $0 | 22:56:53 25/09/2026 |
| 243 |  BitMart |
ZRO/USDT | $0.8450 | $0 | 22:36:16 24/09/2026 |
| 244 |  Giottus |
ZRO/INR | $1.12 | $0 | 22:54:09 25/09/2026 |
| 245 | Giottus |
ZRO/USDT | $1.55 | $0 | 22:54:09 25/09/2026 |
| 246 |  WOO X |
ZRO/USDT | $1.58 | $0 | 22:57:15 25/09/2026 |
| 247 | WOO X |
ZRO/USDT | $1.58 | $0 | 22:57:07 25/09/2026 |
| 248 |  ADEN |
ZRO/USDC | $1.57 | $0 | 23:04:00 25/09/2026 |
| 249 | ADEN |
ZRO/USDT | $1.57 | $0 | 23:04:00 25/09/2026 |
| 250 |  Gate US |
ZRO/USDT | $1.57 | $0 | 23:00:09 25/09/2026 |
| 251 |  Fillx |
ZRO/USDC | $1.57 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,309,726 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.