LayerZero ZRO
Xếp hạng #94
23:14:00 02/06/2026
Giá LayerZero (ZRO)
$1.10 -1.33%
0.00001623 BTC
28,978 VND
Thấp: $1.07
Cao: $1.15
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.09 | $304,138,373 | 22:57:18 02/06/2026 |
| 2 |  KTX |
ZRO/USDT | $1.09 | $43,266,795 | 23:00:15 02/06/2026 |
| 3 |  WhiteBIT |
ZRO/USDT | $1.08 | $16,901,318 | 22:45:15 02/06/2026 |
| 4 |  BingX |
ZRO/USDT | $1.09 | $15,095,226 | 22:57:17 02/06/2026 |
| 5 |  GroveX |
ZRO/USDT | $1.08 | $11,838,291 | 22:54:11 02/06/2026 |
| 6 |  Binance |
ZRO/USDT | $1.08 | $11,817,402 | 22:54:16 02/06/2026 |
| 7 |  LBank |
ZRO/USDT | $1.09 | $11,499,817 | 22:57:17 02/06/2026 |
| 8 |  AscendEX |
ZRO/USDT | $1.09 | $9,367,719 | 22:57:15 02/06/2026 |
| 9 |  OrangeX |
ZRO/USDT | $1.08 | $9,125,854 | 22:51:15 02/06/2026 |
| 10 |  BTCC |
ZRO/USDT | $1.08 | $8,395,006 | 22:57:16 02/06/2026 |
| 11 |  ApeX Omni |
ZRO/USDT | $1.09 | $7,409,793 | 23:00:16 02/06/2026 |
| 12 |  IBIT Global |
ZRO/USDT | $1.09 | $5,950,385 | 23:00:17 02/06/2026 |
| 13 |  Ju.com |
ZRO/USDT | $1.09 | $5,193,460 | 23:00:15 02/06/2026 |
| 14 |  Bybit |
ZRO/USDT | $1.08 | $4,492,858 | 22:54:16 02/06/2026 |
| 15 |  MEXC |
ZRO/USDT | $1.09 | $4,376,318 | 22:57:16 02/06/2026 |
| 16 |  Batonex |
ZRO/USDT | $1.09 | $4,119,219 | 23:00:16 02/06/2026 |
| 17 |  WOO X Pro |
ZRO/USDT | $1.09 | $4,106,852 | 23:00:15 02/06/2026 |
| 18 |  BiKing |
ZRO/USDT | $1.09 | $3,689,505 | 23:00:17 02/06/2026 |
| 19 | Binance |
ZRO/USDT | $1.09 | $3,364,914 | 22:56:54 02/06/2026 |
| 20 |  KuCoin |
ZRO/USDT | $1.08 | $3,264,697 | 22:54:19 02/06/2026 |
| 21 |  Hotcoin |
ZRO/USDT | $1.09 | $3,079,547 | 22:57:21 02/06/2026 |
| 22 |  CoinW |
ZRO/USDT | $1.09 | $2,995,908 | 22:57:18 02/06/2026 |
| 23 |  BlockFin |
ZRO/USDT | $1.09 | $2,738,614 | 23:00:15 02/06/2026 |
| 24 |  AEGET |
ZRO/USDT | $1.09 | $2,473,185 | 22:57:19 02/06/2026 |
| 25 |  Hyperliquid |
ZRO/USD | $1.08 | $2,420,334 | 22:54:26 02/06/2026 |
| 26 |  Deepcoin |
ZRO/USDT | $1.09 | $2,394,462 | 22:57:15 02/06/2026 |
| 27 |  Ourbit |
ZRO/USDT | $1.09 | $2,364,809 | 22:57:17 02/06/2026 |
| 28 | WhiteBIT |
ZRO/USDT | $1.08 | $2,239,558 | 22:45:08 02/06/2026 |
| 29 |  FameEX |
ZRO/USDT | $1.09 | $2,081,834 | 22:57:18 02/06/2026 |
| 30 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,055,672 | 23:00:16 02/06/2026 |
| 31 |  Biconomy.com |
ZRO/USDT | $1.09 | $2,051,132 | 22:48:15 02/06/2026 |
| 32 |  Toobit |
ZRO/USDT | $1.09 | $1,826,613 | 22:57:16 02/06/2026 |
| 33 | BTCC |
ZRO/USDT | $1.08 | $1,690,455 | 22:57:08 02/06/2026 |
| 34 | Toobit |
ZRO/USDT | $1.09 | $1,579,578 | 22:57:11 02/06/2026 |
| 35 |  Bitbaby |
ZRO/USDT | $1.10 | $1,523,753 | 23:00:16 02/06/2026 |
| 36 |  Coinlocally |
ZRO/USDT | $1.09 | $1,466,101 | 23:00:16 02/06/2026 |
| 37 | BlockFin |
ZRO/USDT | $1.10 | $1,460,509 | 23:00:10 02/06/2026 |
| 38 |  Zoomex |
ZRO/USDT | $1.09 | $1,348,294 | 22:57:15 02/06/2026 |
| 39 |  Azbit |
ZRO/USDT | $1.08 | $1,325,093 | 22:57:15 02/06/2026 |
| 40 |  Websea |
ZRO/USDT | $1.08 | $1,289,955 | 22:54:10 02/06/2026 |
| 41 |  Cofinex |
ZRO/USDT | $1.09 | $1,226,882 | 23:00:17 02/06/2026 |
| 42 |  Bitget |
ZRO/USDT | $1.08 | $1,206,517 | 22:54:16 02/06/2026 |
| 43 |  YUBIT |
ZRO/USDT | $1.09 | $1,053,443 | 22:57:07 02/06/2026 |
| 44 |  EagleX |
ZRO/USDT | $1.09 | $1,026,555 | 23:00:07 02/06/2026 |
| 45 |  Hibt |
ZRO/USDT | $1.09 | $1,000,765 | 22:48:08 02/06/2026 |
| 46 |  BitMart |
ZRO/USDT | $1.09 | $937,790 | 22:57:07 02/06/2026 |
| 47 |  EVEDEX |
ZRO/USD | $1.09 | $890,491 | 23:03:15 02/06/2026 |
| 48 | Bybit |
ZRO/USDT | $1.08 | $881,642 | 22:54:09 02/06/2026 |
| 49 |  BloFin |
ZRO/USDT | $1.08 | $863,718 | 22:48:13 02/06/2026 |
| 50 |  XT.COM |
ZRO/USDT | $1.09 | $838,674 | 22:57:08 02/06/2026 |
| 51 |  Phemex |
ZRO/USDT | $1.09 | $815,976 | 22:57:17 02/06/2026 |
| 52 |  Bitunix |
ZRO/USDT | $1.08 | $777,269 | 22:54:18 02/06/2026 |
| 53 |  Bitcastle |
ZRO/USDT | $1.09 | $737,218 | 23:00:17 02/06/2026 |
| 54 | LBank |
ZRO/USDT | $1.09 | $716,443 | 22:57:11 02/06/2026 |
| 55 | Hotcoin |
ZRO/USDT | $1.08 | $686,584 | 22:57:07 02/06/2026 |
| 56 | WhiteBIT |
ZRO/USDC | $1.08 | $655,369 | 22:45:08 02/06/2026 |
| 57 | Phemex |
ZRO/USDT | $1.09 | $650,536 | 22:57:08 02/06/2026 |
| 58 | MEXC |
ZRO/USDT | $1.08 | $640,960 | 22:51:10 02/06/2026 |
| 59 | CoinW |
ZRO/USDT | $1.09 | $636,901 | 22:57:10 02/06/2026 |
| 60 | Ourbit |
ZRO/USDT | $1.09 | $623,954 | 22:57:11 02/06/2026 |
| 61 |  Bitbase |
ZRO/USDT | $1.09 | $595,204 | 23:00:17 02/06/2026 |
| 62 |  BitDelta |
ZRO/USDT | $1.09 | $577,201 | 23:00:10 02/06/2026 |
| 63 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,914.89 | $572,053 | 23:01:53 02/06/2026 |
| 64 |  P2B |
ZRO/USDT | $1.09 | $548,825 | 22:57:07 02/06/2026 |
| 65 |  Upbit |
ZRO/KRW | $1.05 | $544,943 | 22:56:53 02/06/2026 |
| 66 |  Backpack Exchange |
ZRO/USDC | $1.08 | $532,156 | 22:57:16 02/06/2026 |
| 67 | Binance |
ZRO/USDC | $1.08 | $518,852 | 22:56:54 02/06/2026 |
| 68 |  WEEX |
ZRO/USDT | $1.09 | $494,274 | 22:57:11 02/06/2026 |
| 69 |  Paribu |
ZRO/TRY | $1.09 | $483,488 | 22:59:53 02/06/2026 |
| 70 | WEEX |
ZRO/USDC | $1.09 | $482,235 | 22:57:11 02/06/2026 |
| 71 | IBIT Global |
ZRO/USDT | $1.10 | $481,087 | 23:00:11 02/06/2026 |
| 72 | BiKing |
ZRO/USDT | $1.10 | $473,335 | 23:00:11 02/06/2026 |
| 73 |  EasiCoin |
ZRO/USDT | $1.09 | $471,765 | 23:00:16 02/06/2026 |
| 74 |  OKX |
ZRO/USDT | $1.09 | $469,862 | 22:56:23 02/06/2026 |
| 75 |  BitradeX |
ZRO/USDT | $1.09 | $446,243 | 22:48:11 02/06/2026 |
| 76 | KuCoin |
ZRO/USDT | $1.09 | $442,879 | 22:56:54 02/06/2026 |
| 77 | EagleX |
ZRO/USDT | $1.09 | $441,127 | 23:00:15 02/06/2026 |
| 78 | YUBIT |
ZRO/USDT | $1.09 | $437,832 | 22:57:15 02/06/2026 |
| 79 |  Coinbase Exchange |
ZRO/USD | $1.08 | $394,324 | 22:56:59 02/06/2026 |
| 80 |  Bitrue |
ZRO/USDT | $1.09 | $347,433 | 22:57:16 02/06/2026 |
| 81 |  Gate |
ZRO/USDT | $1.08 | $332,188 | 22:54:19 02/06/2026 |
| 82 |  ASTX |
ZRO/USDT | $1.09 | $317,985 | 23:00:08 02/06/2026 |
| 83 | Biconomy.com |
ZRO/USDT | $1.09 | $295,760 | 22:48:07 02/06/2026 |
| 84 | Biconomy.com |
ZRO/USDC | $1.09 | $288,939 | 22:48:07 02/06/2026 |
| 85 | Zoomex |
ZRO/USDT | $1.08 | $264,298 | 22:57:07 02/06/2026 |
| 86 |  Lighter |
ZRO/USDC | $1.09 | $253,127 | 22:57:15 02/06/2026 |
| 87 | Deepcoin |
ZRO/USDT | $1.09 | $247,452 | 22:57:10 02/06/2026 |
| 88 |  Coinbase International Exchange |
ZRO/USDC | $1.09 | $230,664 | 23:00:15 02/06/2026 |
| 89 |  Tapbit |
ZRO/USDT | $1.09 | $217,417 | 22:57:11 02/06/2026 |
| 90 |  BtcTurk | Kripto |
ZRO/TRY | $1.08 | $214,346 | 22:57:23 02/06/2026 |
| 91 |  Uniswap v4 (Base) |
ZRO/USDC | $1.09 | $208,790 | 22:53:13 02/06/2026 |
| 92 | Binance |
ZRO/TRY | $1.08 | $207,052 | 22:56:42 02/06/2026 |
| 93 |  SuperEx |
ZRO/USDT | $1.10 | $204,015 | 23:00:08 02/06/2026 |
| 94 | Gate |
ZRO/USDT | $1.09 | $197,928 | 22:56:24 02/06/2026 |
| 95 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,200 | 23:00:08 02/06/2026 |
| 96 | Bitget |
ZRO/USDT | $1.08 | $185,968 | 22:54:09 02/06/2026 |
| 97 |  AlphaX |
ZRO/USDT | $1.09 | $185,905 | 23:00:17 02/06/2026 |
| 98 | OrangeX |
ZRO/USDT | $1.08 | $179,519 | 22:57:16 02/06/2026 |
| 99 |  PointPay |
ZRO/USDT | $1.08 | $175,969 | 22:57:10 02/06/2026 |
| 100 |  UZX |
ZRO/USDT | $1.08 | $166,669 | 22:51:23 02/06/2026 |
| 101 |  Kraken |
ZRO/USD | $1.10 | $165,840 | 22:59:56 02/06/2026 |
| 102 |  Extended |
ZRO/USD | $1.09 | $165,733 | 23:03:16 02/06/2026 |
| 103 | BloFin |
ZRO/USDT | $1.08 | $155,037 | 22:48:23 02/06/2026 |
| 104 |  EXMO.ME |
ZRO/USDT | $1.10 | $147,481 | 23:00:10 02/06/2026 |
| 105 | AscendEX |
ZRO/USDT | $1.09 | $146,950 | 22:57:08 02/06/2026 |
| 106 |  EXMO |
ZRO/USDT | $1.09 | $145,962 | 22:57:10 02/06/2026 |
| 107 | BingX |
ZRO/USDT | $1.08 | $135,093 | 22:57:10 02/06/2026 |
| 108 | Coinlocally |
ZRO/USDT | $1.09 | $132,768 | 23:00:10 02/06/2026 |
| 109 |  Binance TR |
ZRO/TRY | $1.08 | $125,595 | 22:57:13 02/06/2026 |
| 110 | EasiCoin |
ZRO/USDT | $1.10 | $125,371 | 23:00:08 02/06/2026 |
| 111 |  CoinTR |
ZRO/TRY | $1.10 | $121,641 | 23:00:10 02/06/2026 |
| 112 |  Bithumb |
ZRO/KRW | $1.05 | $121,539 | 22:59:54 02/06/2026 |
| 113 | Bitunix |
ZRO/USDT | $1.08 | $112,882 | 22:54:11 02/06/2026 |
| 114 |  BYDFi |
ZRO/USDT | $1.08 | $111,590 | 23:00:16 02/06/2026 |
| 115 | CoinUp.io |
ZRO/USDT | $1.09 | $102,342 | 22:57:08 02/06/2026 |
| 116 |  DigiFinex |
ZRO/USDT | $1.09 | $99,879.91 | 22:57:10 02/06/2026 |
| 117 | P2B |
ZRO/USDC | $1.09 | $95,581.54 | 22:57:07 02/06/2026 |
| 118 | Bitrue |
ZRO/USDT | $1.09 | $93,060.05 | 22:57:07 02/06/2026 |
| 119 |  KCEX |
ZRO/USDT | $1.09 | $91,437.95 | 22:57:10 02/06/2026 |
| 120 |  Orderly |
ZRO/USDC | $1.09 | $88,104.50 | 23:03:16 02/06/2026 |
| 121 |  MemeMax |
ZRO/USDC | $1.09 | $88,104.50 | 23:03:15 02/06/2026 |
| 122 | CoinTR |
ZRO/USDT | $1.10 | $77,023.19 | 23:00:10 02/06/2026 |
| 123 |  Aerodrome SlipStream |
ZRO/ZEN | $1.09 | $74,289.87 | 22:50:51 02/06/2026 |
| 124 |  LeveX |
ZRO/USDT | $1.09 | $74,164.09 | 23:00:16 02/06/2026 |
| 125 | Binance |
ZRO/FDUSD | $1.08 | $72,240.81 | 22:56:54 02/06/2026 |
| 126 |  Bitfinex |
ZRO/USDT | $1.10 | $69,528.78 | 22:59:53 02/06/2026 |
| 127 |  Pionex |
ZRO/USDT | $1.09 | $65,683.58 | 22:57:16 02/06/2026 |
| 128 | Bybit |
ZRO/USDC | $1.08 | $65,106.32 | 22:54:09 02/06/2026 |
| 129 |  B2Z Exchange |
ZRO/USD | $1.10 | $64,289.12 | 23:00:10 02/06/2026 |
| 130 |  BITmarkets |
ZRO/USD | $1.10 | $64,286.90 | 23:00:08 02/06/2026 |
| 131 |  Bitvavo |
ZRO/EUR | $1.09 | $62,818.13 | 22:57:13 02/06/2026 |
| 132 | Bitfinex |
ZRO/USD | $1.10 | $62,592.97 | 22:59:53 02/06/2026 |
| 133 |  Bit2Me |
ZRO/USDC | $1.09 | $57,084.81 | 22:57:08 02/06/2026 |
| 134 | MEXC |
ZRO/USDC | $1.08 | $55,639.18 | 22:51:10 02/06/2026 |
| 135 | BYDFi |
ZRO/USDT | $1.10 | $55,175.41 | 23:00:07 02/06/2026 |
| 136 |  BVOX |
ZRO/USDT | $1.09 | $55,128.48 | 22:57:07 02/06/2026 |
| 137 | BITmarkets |
ZRO/USDT | $1.08 | $54,230.09 | 23:00:08 02/06/2026 |
| 138 | B2Z Exchange |
ZRO/USDT | $1.08 | $54,211.59 | 23:00:10 02/06/2026 |
| 139 |  BTSE |
ZRO/USDT | $1.08 | $53,505.45 | 22:57:07 02/06/2026 |
| 140 | Cofinex |
ZRO/USDT | $1.10 | $51,634.17 | 23:00:08 02/06/2026 |
| 141 | Bitcastle |
ZRO/USDT | $1.10 | $51,135.58 | 23:00:10 02/06/2026 |
| 142 |  BitKan |
ZRO/USDT | $1.09 | $51,001.15 | 23:00:10 02/06/2026 |
| 143 |  Niza.io |
ZRO/USD | $1.10 | $42,210.31 | 23:00:07 02/06/2026 |
| 144 |  KoinBX |
ZRO/INR | $1.14 | $40,924.90 | 23:00:12 02/06/2026 |
| 145 | Kraken |
ZRO/EUR | $1.09 | $40,616.31 | 22:59:56 02/06/2026 |
| 146 |  HTX |
ZRO/USDT | $1.07 | $35,510.88 | 22:42:21 02/06/2026 |
| 147 |  idax exchange |
ZRO/USDT | $1.10 | $35,363.91 | 23:00:12 02/06/2026 |
| 148 | OKX |
ZRO/USD | $1.08 | $34,838.86 | 22:56:54 02/06/2026 |
| 149 |  Koinbay |
ZRO/USDT | $1.09 | $34,077.99 | 22:57:10 02/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.08 | $33,028.75 | 22:46:11 02/06/2026 |
| 151 | BtcTurk | Kripto |
ZRO/USDT | $1.07 | $27,571.94 | 22:57:23 02/06/2026 |
| 152 |  Blynex |
ZRO/USDT | $1.08 | $25,259.20 | 22:57:07 02/06/2026 |
| 153 | KoinBX |
ZRO/USDT | $1.10 | $24,388.45 | 23:00:12 02/06/2026 |
| 154 |  Crypto.com Exchange |
ZRO/USD | $1.08 | $22,834.01 | 22:57:07 02/06/2026 |
| 155 |  Tothemoon |
ZRO/USDT | $1.09 | $22,357.94 | 23:00:12 02/06/2026 |
| 156 |  Aster |
ZRO/USDT | $1.09 | $21,844.48 | 22:54:15 02/06/2026 |
| 157 |  ZKE |
ZRO/USDT | $1.10 | $21,099.93 | 23:00:09 02/06/2026 |
| 158 |  MGBX |
ZRO/USDT | $1.09 | $19,679.64 | 22:57:11 02/06/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.10 | $18,348.60 | 22:59:15 02/06/2026 |
| 160 |  dYdX v4 |
ZRO/USD | $1.09 | $17,794.68 | 23:01:17 02/06/2026 |
| 161 | PointPay |
ZRO/USDC | $1.09 | $16,346.79 | 22:57:10 02/06/2026 |
| 162 | LeveX |
ZRO/USDT | $1.10 | $14,276.33 | 23:00:09 02/06/2026 |
| 163 |  CoinEx |
ZRO/USDT | $1.09 | $13,900.35 | 22:59:53 02/06/2026 |
| 164 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.09 | $12,584.10 | 22:59:19 02/06/2026 |
| 165 |  Kanga Exchange |
ZRO/USDC | $1.09 | $12,397.93 | 23:00:07 02/06/2026 |
| 166 | Kanga Exchange |
ZRO/USDT | $1.09 | $12,285.42 | 23:00:07 02/06/2026 |
| 167 |  Bitstamp by Robinhood |
ZRO/USD | $1.11 | $11,789.11 | 22:59:23 02/06/2026 |
| 168 |  PrimeXBT |
ZRO/USDT | $1.09 | $10,491.93 | 23:00:16 02/06/2026 |
| 169 | Niza.io |
ZRO/EUR | $1.09 | $10,372.26 | 23:00:07 02/06/2026 |
| 170 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,915.22 | $9,310.61 | 22:59:07 02/06/2026 |
| 171 |  Coinone |
ZRO/KRW | $1.05 | $9,149.27 | 22:59:53 02/06/2026 |
| 172 |  Pacifica |
ZRO/USD | $1.09 | $9,102.29 | 23:03:15 02/06/2026 |
| 173 | Backpack Exchange |
ZRO/USDC | $1.08 | $8,530.02 | 22:57:07 02/06/2026 |
| 174 |  LATOKEN |
ZRO/USDT | $1.09 | $8,065.80 | 22:57:10 02/06/2026 |
| 175 | BITmarkets |
ZRO/USDC | $1.10 | $7,193.93 | 23:00:08 02/06/2026 |
| 176 | B2Z Exchange |
ZRO/USDC | $1.10 | $7,191.71 | 23:00:10 02/06/2026 |
| 177 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.10 | $7,147.14 | 22:59:26 02/06/2026 |
| 178 |  XBO.com |
ZRO/USDT | $1.08 | $6,501.56 | 22:54:08 02/06/2026 |
| 179 |  Flipster |
ZRO/USDT | $1.09 | $6,083.82 | 23:00:16 02/06/2026 |
| 180 | Aerodrome SlipStream |
WETH/ZRO | $1,918.13 | $5,933.29 | 22:56:37 02/06/2026 |
| 181 |  Camelot v3 |
ZRO/WETH | $1.10 | $4,385.63 | 22:59:31 02/06/2026 |
| 182 |  Uniswap v3 (Base) |
WETH/ZRO | $1,914.86 | $4,301.37 | 22:59:09 02/06/2026 |
| 183 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,917.01 | $3,289.85 | 22:59:25 02/06/2026 |
| 184 |  TRIV |
ZRO/IDR | $1.10 | $3,043.06 | 23:00:15 02/06/2026 |
| 185 | TRIV |
ZRO/USDT | $1.10 | $3,043.06 | 23:00:15 02/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.09 | $2,284.53 | 22:51:10 02/06/2026 |
| 187 |  Bitlo |
ZRO/USDT | $1.08 | $2,218.73 | 22:54:09 02/06/2026 |
| 188 | Crypto.com Exchange |
ZRO/USD | $1.12 | $1,944.76 | 21:57:17 02/06/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.10 | $1,620.39 | 22:59:17 02/06/2026 |
| 190 |  Tokocrypto |
ZRO/USDT | $1.09 | $1,429.30 | 22:57:08 02/06/2026 |
| 191 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,908.40 | $1,314.43 | 22:59:33 02/06/2026 |
| 192 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.08 | $1,189.44 | 22:51:01 02/06/2026 |
| 193 | Uniswap v4 (Base) |
ZRO/USDC | $1.10 | $1,126.61 | 22:59:19 02/06/2026 |
| 194 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,917.51 | $1,091.09 | 22:59:05 02/06/2026 |
| 195 |  4E |
ZRO/USDT | $1.09 | $1,087.46 | 23:00:15 02/06/2026 |
| 196 | Uniswap v3 (Base) |
ZRO/USDC | $1.10 | $1,056.11 | 22:59:33 02/06/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.08 | $1,022.57 | 22:34:12 02/06/2026 |
| 198 |  WOO X |
ZRO/USDT | $1.09 | $997.26 | 22:57:24 02/06/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.08995 | $927.50 | 22:59:16 02/06/2026 |
| 200 | OKX |
ZRO/TRY | $1.11 | $856.58 | 22:56:54 02/06/2026 |
| 201 | HTX |
ZRO/USDT | $1.07 | $799.41 | 22:59:55 02/06/2026 |
| 202 |  Indodax |
ZRO/IDR | $1.09 | $739.18 | 22:59:24 02/06/2026 |
| 203 |  CoinDCX |
ZRO/INR | $1.16 | $625.05 | 22:57:10 02/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.10 | $623.26 | 22:59:17 02/06/2026 |
| 205 | Crypto.com Exchange |
ZRO/USDT | $1.08 | $597.76 | 22:57:07 02/06/2026 |
| 206 | Uniswap v3 (Base) |
WETH/ZRO | $1,950.58 | $503.07 | 22:32:17 02/06/2026 |
| 207 |  NovaDAX |
ZRO/BRL | $1.12 | $443.47 | 23:00:08 02/06/2026 |
| 208 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.09 | $428.70 | 22:58:39 02/06/2026 |
| 209 | Bitlo |
ZRO/TRY | $1.09 | $305.80 | 22:54:09 02/06/2026 |
| 210 | CoinDCX |
ZRO/USDT | $1.08 | $305.52 | 22:57:10 02/06/2026 |
| 211 |  Paradex |
ZRO/USD | $1.09 | $305.26 | 23:00:15 02/06/2026 |
| 212 |  Bitkub |
ZRO/THB | $1.07 | $304.71 | 22:57:07 02/06/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,947.60 | $294.82 | 22:31:01 02/06/2026 |
| 214 |  Ramses v2 |
ZRO/WETH | $1.09 | $293.73 | 22:59:26 02/06/2026 |
| 215 |  ZebPay |
ZRO/INR | $1.19 | $201.99 | 23:00:07 02/06/2026 |
| 216 | Uniswap v4 (Base) |
ETH/ZRO | $1,919.56 | $133.03 | 22:59:07 02/06/2026 |
| 217 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.09 | $126.00 | 22:58:53 02/06/2026 |
| 218 |  CEX.IO |
ZRO/USDT | $1.08 | $125.65 | 22:45:09 02/06/2026 |
| 219 | Uniswap v4 (Base) |
ETH/ZRO | $1,939.90 | $114.42 | 22:34:01 02/06/2026 |
| 220 | OKX |
ZRO/USDC | $1.08 | $109.61 | 22:56:54 02/06/2026 |
| 221 |  Korbit |
ZRO/KRW | $1.05 | $85.17 | 22:57:07 02/06/2026 |
| 222 |  Aevo |
ZRO/USD | $1.09 | $74.76 | 23:03:16 02/06/2026 |
| 223 |  ADEN |
ZRO/USDT | $1.08 | $48.98 | 23:03:48 02/06/2026 |
| 224 | Upbit |
ZRO/USDT | $1.07 | $45.50 | 22:56:53 02/06/2026 |
| 225 |  Bybit EU |
ZRO/USDC | $1.08 | $36.38 | 23:00:08 02/06/2026 |
| 226 | CEX.IO |
ZRO/USD | $1.09 | $27.16 | 22:45:09 02/06/2026 |
| 227 | Upbit |
ZRO/BTC | $1.05 | $19.40 | 22:56:53 02/06/2026 |
| 228 | OKX |
ZRO/EUR | $1.08 | $8.94 | 22:56:23 02/06/2026 |
| 229 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.09 | $4.01 | 21:31:08 02/06/2026 |
| 230 |  THENA FUSION |
ZRO/WBNB | $1.08 | $3.75 | 22:27:26 02/06/2026 |
| 231 |  Aerodrome Finance |
ZRO/AERO | $1.09 | $1.85 | 19:11:03 02/06/2026 |
| 232 |  VALR |
ZRO/USDT | $1.11 | $0.1547 | 23:00:11 02/06/2026 |
| 233 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.14 | $0.09731 | 19:39:10 29/05/2026 |
| 234 |  Foxbit |
ZRO/BRL | $1.12 | $0.009517 | 22:57:07 02/06/2026 |
| 235 |  Poloniex |
ZRO/USDT | $1.18 | $0 | 22:59:53 02/06/2026 |
| 236 |  HitBTC |
ZRO/USDT | $1.51 | $0 | 22:54:12 02/06/2026 |
| 237 | Tokocrypto |
ZRO/USDC | $1.09 | $0 | 22:57:08 02/06/2026 |
| 238 |  Giottus |
ZRO/INR | $1.59 | $0 | 22:48:11 02/06/2026 |
| 239 | Giottus |
ZRO/USDT | $1.09 | $0 | 22:48:11 02/06/2026 |
| 240 | WOO X |
ZRO/USDT | $1.08 | $0 | 22:54:18 02/06/2026 |
| 241 |  LCX Exchange |
ZRO/EUR | $2.07 | $0 | 22:54:08 02/06/2026 |
| 242 |  Binance TH |
ZRO/USDT | $1.09 | $0 | 22:57:07 02/06/2026 |
| 243 | ADEN |
ZRO/USDC | $1.09 | $0 | 23:03:48 02/06/2026 |
| 244 |  Gate US |
ZRO/USDT | $1.10 | $0 | 23:00:07 02/06/2026 |
| 245 |  Fillx |
ZRO/USDC | $1.14 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 02/06/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,138,373 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.