LayerZero ZRO
Xếp hạng #82
17:53:00 23/04/2026
Giá LayerZero (ZRO)
$1.55 -4.5%
0.00002006 BTC
41,120 VND
Thấp: $1.54
Cao: $1.63
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.55 | $202,670,332 | 16:57:18 23/04/2026 |
| 2 |  KTX |
ZRO/USDT | $1.55 | $29,175,404 | 17:00:15 23/04/2026 |
| 3 |  BingX |
ZRO/USDT | $1.55 | $27,754,643 | 16:57:16 23/04/2026 |
| 4 |  Binance |
ZRO/USDT | $1.55 | $13,494,307 | 16:54:16 23/04/2026 |
| 5 |  LBank |
ZRO/USDT | $1.55 | $11,767,124 | 16:57:15 23/04/2026 |
| 6 |  OrangeX |
ZRO/USDT | $1.54 | $10,762,267 | 16:48:15 23/04/2026 |
| 7 |  BTCC |
ZRO/USDT | $1.55 | $10,016,262 | 16:57:16 23/04/2026 |
| 8 |  AscendEX |
ZRO/USDT | $1.55 | $9,529,341 | 16:57:15 23/04/2026 |
| 9 |  ApeX Omni |
ZRO/USDT | $1.55 | $8,471,713 | 17:03:16 23/04/2026 |
| 10 |  Batonex |
ZRO/USDT | $1.55 | $8,241,562 | 17:00:16 23/04/2026 |
| 11 |  NovaEx |
ZRO/USDT | $1.55 | $7,672,252 | 17:00:16 23/04/2026 |
| 12 |  WhiteBIT |
ZRO/USDT | $1.55 | $6,932,752 | 16:54:15 23/04/2026 |
| 13 |  Bybit |
ZRO/USDT | $1.55 | $6,777,735 | 16:54:16 23/04/2026 |
| 14 |  MEXC |
ZRO/USDT | $1.55 | $6,762,783 | 16:57:16 23/04/2026 |
| 15 |  IBIT Global |
ZRO/USDT | $1.55 | $6,710,348 | 17:00:18 23/04/2026 |
| 16 |  Biconomy.com |
ZRO/USDT | $1.55 | $4,912,478 | 16:57:15 23/04/2026 |
| 17 | Binance |
ZRO/USDT | $1.55 | $4,094,559 | 16:56:54 23/04/2026 |
| 18 |  BiKing |
ZRO/USDT | $1.55 | $4,026,502 | 17:00:18 23/04/2026 |
| 19 |  Azbit |
ZRO/USDT | $1.55 | $3,952,485 | 16:54:07 23/04/2026 |
| 20 |  CoinW |
ZRO/USDT | $1.55 | $3,457,178 | 16:57:17 23/04/2026 |
| 21 |  BlockFin |
ZRO/USDT | $1.55 | $2,917,549 | 17:00:16 23/04/2026 |
| 22 |  Ourbit |
ZRO/USDT | $1.55 | $2,667,082 | 16:57:16 23/04/2026 |
| 23 | WhiteBIT |
ZRO/USDT | $1.55 | $2,512,925 | 16:54:08 23/04/2026 |
| 24 |  FameEX |
ZRO/USDT | $1.55 | $2,435,401 | 16:57:18 23/04/2026 |
| 25 |  Toobit |
ZRO/USDT | $1.55 | $2,324,980 | 16:57:16 23/04/2026 |
| 26 |  Hotcoin |
ZRO/USDT | $1.55 | $2,213,530 | 16:57:20 23/04/2026 |
| 27 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,059,337 | 17:00:17 23/04/2026 |
| 28 | BTCC |
ZRO/USDT | $1.55 | $2,052,729 | 16:57:09 23/04/2026 |
| 29 |  Zoomex |
ZRO/USDT | $1.55 | $2,032,312 | 16:57:15 23/04/2026 |
| 30 |  GroveX |
ZRO/USDT | $1.55 | $1,994,558 | 16:57:09 23/04/2026 |
| 31 |  Coinlocally |
ZRO/USDT | $1.55 | $1,949,061 | 17:00:17 23/04/2026 |
| 32 | Toobit |
ZRO/USDT | $1.55 | $1,920,172 | 16:57:11 23/04/2026 |
| 33 |  KuCoin |
ZRO/USDT | $1.55 | $1,910,581 | 16:57:19 23/04/2026 |
| 34 |  Bitget |
ZRO/USDT | $1.55 | $1,894,858 | 16:54:16 23/04/2026 |
| 35 |  Cofinex |
ZRO/USDT | $1.55 | $1,893,081 | 17:00:17 23/04/2026 |
| 36 |  Websea |
ZRO/USDT | $1.55 | $1,547,296 | 16:54:28 23/04/2026 |
| 37 |  Phemex |
ZRO/USDT | $1.55 | $1,526,429 | 16:57:16 23/04/2026 |
| 38 |  Hyperliquid |
ZRO/USD | $1.55 | $1,507,452 | 16:57:26 23/04/2026 |
| 39 |  YUBIT |
ZRO/USDT | $1.55 | $1,499,948 | 16:57:10 23/04/2026 |
| 40 | Bybit |
ZRO/USDT | $1.55 | $1,492,619 | 16:54:11 23/04/2026 |
| 41 |  EagleX |
ZRO/USDT | $1.55 | $1,442,079 | 17:00:07 23/04/2026 |
| 42 |  Bitbaby |
ZRO/USDT | $1.55 | $1,406,109 | 16:57:16 23/04/2026 |
| 43 | CoinW |
ZRO/USDT | $1.55 | $1,239,930 | 16:54:08 23/04/2026 |
| 44 |  BitMart |
ZRO/USDT | $1.55 | $1,207,313 | 16:57:08 23/04/2026 |
| 45 |  AlphaX |
ZRO/USDT | $1.55 | $1,161,119 | 17:00:17 23/04/2026 |
| 46 |  OKX |
ZRO/USDT | $1.55 | $991,065 | 16:56:54 23/04/2026 |
| 47 | BiKing |
ZRO/USDT | $1.55 | $990,450 | 17:00:08 23/04/2026 |
| 48 | Phemex |
ZRO/USDT | $1.55 | $929,957 | 16:57:10 23/04/2026 |
| 49 |  Bitcastle |
ZRO/USDT | $1.55 | $929,756 | 17:00:19 23/04/2026 |
| 50 |  Upbit |
ZRO/KRW | $1.55 | $929,361 | 16:56:24 23/04/2026 |
| 51 | BlockFin |
ZRO/USDT | $1.55 | $913,408 | 17:00:10 23/04/2026 |
| 52 |  P2B |
ZRO/USDT | $1.55 | $856,095 | 16:57:07 23/04/2026 |
| 53 |  Paribu |
ZRO/TRY | $1.55 | $814,284 | 16:57:26 23/04/2026 |
| 54 | LBank |
ZRO/USDT | $1.55 | $801,971 | 16:57:10 23/04/2026 |
| 55 |  XT.COM |
ZRO/USDT | $1.55 | $753,128 | 16:57:10 23/04/2026 |
| 56 | MEXC |
ZRO/USDT | $1.55 | $732,674 | 16:57:08 23/04/2026 |
| 57 |  Gate |
ZRO/USDT | $1.55 | $700,608 | 16:59:54 23/04/2026 |
| 58 |  Bitvavo |
ZRO/EUR | $1.55 | $683,049 | 16:57:11 23/04/2026 |
| 59 | Ourbit |
ZRO/USDT | $1.55 | $681,091 | 16:57:10 23/04/2026 |
| 60 | IBIT Global |
ZRO/USDT | $1.55 | $666,516 | 17:00:10 23/04/2026 |
| 61 | KuCoin |
ZRO/USDT | $1.55 | $632,543 | 16:59:23 23/04/2026 |
| 62 |  Bitunix |
ZRO/USDT | $1.55 | $573,014 | 16:57:15 23/04/2026 |
| 63 | Hotcoin |
ZRO/USDT | $1.55 | $554,311 | 16:48:09 23/04/2026 |
| 64 |  BloFin |
ZRO/USDT | $1.55 | $549,350 | 16:57:08 23/04/2026 |
| 65 |  Coinbase Exchange |
ZRO/USD | $1.55 | $536,384 | 16:56:59 23/04/2026 |
| 66 |  EasiCoin |
ZRO/USDT | $1.55 | $511,520 | 17:00:16 23/04/2026 |
| 67 |  Deepcoin |
ZRO/USDT | $1.55 | $503,650 | 16:57:08 23/04/2026 |
| 68 |  WEEX |
ZRO/USDC | $1.55 | $500,698 | 16:57:09 23/04/2026 |
| 69 | WEEX |
ZRO/USDT | $1.55 | $500,151 | 16:57:09 23/04/2026 |
| 70 | Binance |
ZRO/USDC | $1.55 | $495,827 | 16:56:54 23/04/2026 |
| 71 | YUBIT |
ZRO/USDT | $1.55 | $495,488 | 16:57:15 23/04/2026 |
| 72 | EagleX |
ZRO/USDT | $1.55 | $480,568 | 17:00:15 23/04/2026 |
| 73 |  SuperEx |
ZRO/USDT | $1.55 | $474,753 | 16:54:08 23/04/2026 |
| 74 | Deepcoin |
ZRO/USDT | $1.55 | $460,003 | 16:57:15 23/04/2026 |
| 75 | Zoomex |
ZRO/USDT | $1.55 | $444,501 | 16:57:07 23/04/2026 |
| 76 |  BitradeX |
ZRO/USDT | $1.55 | $431,589 | 16:57:09 23/04/2026 |
| 77 |  Bitrue |
ZRO/USDT | $1.55 | $430,270 | 16:57:16 23/04/2026 |
| 78 | Biconomy.com |
ZRO/USDT | $1.55 | $415,282 | 16:57:10 23/04/2026 |
| 79 | Biconomy.com |
ZRO/USDC | $1.55 | $410,599 | 16:57:10 23/04/2026 |
| 80 |  ASTX |
ZRO/USDT | $1.55 | $408,020 | 17:00:11 23/04/2026 |
| 81 |  Backpack Exchange |
ZRO/USDC | $1.55 | $392,401 | 16:57:15 23/04/2026 |
| 82 | WhiteBIT |
ZRO/USDC | $1.54 | $384,692 | 16:54:08 23/04/2026 |
| 83 | Gate |
ZRO/USDT | $1.55 | $371,786 | 16:57:19 23/04/2026 |
| 84 |  Hibt |
ZRO/USDT | $1.55 | $328,081 | 16:54:08 23/04/2026 |
| 85 | Bitunix |
ZRO/USDT | $1.55 | $308,879 | 16:57:09 23/04/2026 |
| 86 |  PointPay |
ZRO/USDT | $1.55 | $295,554 | 16:57:08 23/04/2026 |
| 87 | BingX |
ZRO/USDT | $1.55 | $281,687 | 16:57:07 23/04/2026 |
| 88 |  Kraken |
ZRO/USD | $1.55 | $278,608 | 16:59:53 23/04/2026 |
| 89 | OrangeX |
ZRO/USDT | $1.55 | $270,774 | 16:48:09 23/04/2026 |
| 90 |  Tapbit |
ZRO/USDT | $1.55 | $260,073 | 16:57:08 23/04/2026 |
| 91 |  Lighter |
ZRO/USDC | $1.55 | $244,597 | 16:57:15 23/04/2026 |
| 92 | Bitget |
ZRO/USDT | $1.55 | $239,436 | 16:54:09 23/04/2026 |
| 93 |  UZX |
ZRO/USDT | $1.55 | $238,380 | 16:57:15 23/04/2026 |
| 94 | Binance |
ZRO/TRY | $1.55 | $237,451 | 16:56:42 23/04/2026 |
| 95 | Coinlocally |
ZRO/USDT | $1.55 | $215,620 | 17:00:07 23/04/2026 |
| 96 |  Uniswap v3 (Base) |
ZRO/USDC | $1.55 | $201,005 | 16:11:41 23/04/2026 |
| 97 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,546 | 17:00:09 23/04/2026 |
| 98 |  4E |
ZRO/USDT | $1.55 | $193,328 | 17:00:15 23/04/2026 |
| 99 |  Binance TR |
ZRO/TRY | $1.55 | $180,691 | 16:57:13 23/04/2026 |
| 100 |  Bithumb |
ZRO/KRW | $1.56 | $173,329 | 16:59:54 23/04/2026 |
| 101 |  Extended |
ZRO/USD | $1.55 | $168,168 | 17:03:16 23/04/2026 |
| 102 |  Aerodrome SlipStream |
ZRO/ZEN | $1.56 | $166,617 | 16:55:35 23/04/2026 |
| 103 |  EXMO |
ZRO/USDT | $1.55 | $164,059 | 16:57:08 23/04/2026 |
| 104 |  EXMO.ME |
ZRO/USDT | $1.55 | $164,059 | 16:57:07 23/04/2026 |
| 105 | Binance |
ZRO/FDUSD | $1.55 | $145,481 | 16:56:42 23/04/2026 |
| 106 | AscendEX |
ZRO/USDT | $1.55 | $142,524 | 16:57:10 23/04/2026 |
| 107 |  BtcTurk | Kripto |
ZRO/TRY | $1.55 | $140,842 | 16:59:23 23/04/2026 |
| 108 | BloFin |
ZRO/USDT | $1.55 | $140,011 | 16:57:19 23/04/2026 |
| 109 |  BYDFi |
ZRO/USDT | $1.55 | $131,987 | 17:00:16 23/04/2026 |
| 110 |  DigiFinex |
ZRO/USDT | $1.55 | $122,225 | 16:57:08 23/04/2026 |
| 111 | Bitrue |
ZRO/USDT | $1.55 | $113,655 | 16:57:07 23/04/2026 |
| 112 |  CoinTR |
ZRO/TRY | $1.55 | $112,246 | 17:00:11 23/04/2026 |
| 113 |  KCEX |
ZRO/USDT | $1.55 | $111,275 | 16:57:09 23/04/2026 |
| 114 | P2B |
ZRO/USDC | $1.55 | $106,367 | 16:57:07 23/04/2026 |
| 115 |  BitKan |
ZRO/USDT | $1.55 | $103,832 | 17:00:09 23/04/2026 |
| 116 | Aerodrome SlipStream |
WETH/ZRO | $2,325.94 | $102,008 | 16:55:43 23/04/2026 |
| 117 |  Bitfinex |
ZRO/USDT | $1.55 | $94,038.19 | 16:59:53 23/04/2026 |
| 118 | Bitfinex |
ZRO/USD | $1.55 | $93,190.30 | 16:59:53 23/04/2026 |
| 119 |  HTX |
ZRO/USDT | $1.55 | $88,636.59 | 16:57:20 23/04/2026 |
| 120 | Bybit |
ZRO/USDC | $1.55 | $88,320.99 | 16:54:11 23/04/2026 |
| 121 | CoinUp.io |
ZRO/USDT | $1.55 | $86,522.29 | 16:57:09 23/04/2026 |
| 122 |  BITmarkets |
ZRO/USD | $1.55 | $84,763.72 | 17:00:11 23/04/2026 |
| 123 |  B2Z Exchange |
ZRO/USD | $1.55 | $84,755.66 | 17:00:11 23/04/2026 |
| 124 | CoinTR |
ZRO/USDT | $1.55 | $84,383.46 | 17:00:11 23/04/2026 |
| 125 |  LeveX |
ZRO/USDT | $1.55 | $81,394.90 | 17:00:15 23/04/2026 |
| 126 |  BVOX |
ZRO/USDT | $1.55 | $76,031.01 | 16:57:11 23/04/2026 |
| 127 |  Pionex |
ZRO/USDT | $1.55 | $74,863.17 | 16:57:17 23/04/2026 |
| 128 |  Niza.io |
ZRO/USD | $1.55 | $71,938.24 | 16:54:10 23/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.55 | $64,942.28 | 16:45:59 23/04/2026 |
| 130 |  idax exchange |
ZRO/USDT | $1.55 | $62,083.55 | 17:00:12 23/04/2026 |
| 131 |  Koinbay |
ZRO/USDT | $1.55 | $60,252.07 | 16:57:09 23/04/2026 |
| 132 | B2Z Exchange |
ZRO/USDT | $1.55 | $59,296.30 | 17:00:11 23/04/2026 |
| 133 | BITmarkets |
ZRO/USDT | $1.55 | $59,288.25 | 17:00:11 23/04/2026 |
| 134 |  BTSE |
ZRO/USDT | $1.55 | $59,243.60 | 16:54:08 23/04/2026 |
| 135 | BYDFi |
ZRO/USDT | $1.55 | $58,725.69 | 16:57:08 23/04/2026 |
| 136 | MEXC |
ZRO/USDC | $1.55 | $56,546.20 | 16:57:08 23/04/2026 |
| 137 | Bitcastle |
ZRO/USDT | $1.55 | $56,422.29 | 17:00:09 23/04/2026 |
| 138 |  Bit2Me |
ZRO/USDC | $1.55 | $54,550.31 | 16:57:10 23/04/2026 |
| 139 | Cofinex |
ZRO/USDT | $1.55 | $52,159.66 | 17:00:07 23/04/2026 |
| 140 |  Orderly |
ZRO/USDC | $1.55 | $52,149.15 | 17:03:15 23/04/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.56 | $42,424.14 | 16:57:05 23/04/2026 |
| 142 |  Nivex |
ZRO/USDT | $1.55 | $42,237.45 | 22:54:16 20/04/2026 |
| 143 |  Blynex |
ZRO/USDT | $1.55 | $41,235.81 | 16:54:10 23/04/2026 |
| 144 | OKX |
ZRO/USD | $1.55 | $39,916.99 | 16:56:54 23/04/2026 |
| 145 |  ZKE |
ZRO/USDT | $1.55 | $37,250.13 | 17:00:13 23/04/2026 |
| 146 |  Tothemoon |
ZRO/USDT | $1.55 | $31,962.56 | 17:00:15 23/04/2026 |
| 147 | Kraken |
ZRO/EUR | $1.55 | $31,609.74 | 16:59:53 23/04/2026 |
| 148 |  MGBX |
ZRO/USDT | $1.55 | $26,337.81 | 16:57:09 23/04/2026 |
| 149 |  Coinbase International Exchange |
ZRO/USDC | $1.55 | $25,460.85 | 17:00:15 23/04/2026 |
| 150 |  LATOKEN |
ZRO/USDT | $1.55 | $24,669.67 | 16:45:07 23/04/2026 |
| 151 | BtcTurk | Kripto |
ZRO/USDT | $1.56 | $24,466.16 | 16:59:53 23/04/2026 |
| 152 |  Pacifica |
ZRO/USD | $1.55 | $24,159.77 | 17:03:15 23/04/2026 |
| 153 | PointPay |
ZRO/USDC | $1.55 | $22,010.78 | 16:57:08 23/04/2026 |
| 154 |  Crypto.com Exchange |
ZRO/USD | $1.55 | $21,969.78 | 16:51:11 23/04/2026 |
| 155 |  KoinBX |
ZRO/USDT | $1.55 | $19,321.73 | 17:00:12 23/04/2026 |
| 156 | Backpack Exchange |
ZRO/USDC | $1.55 | $19,181.79 | 16:57:11 23/04/2026 |
| 157 |  CoinEx |
ZRO/USDT | $1.55 | $19,014.79 | 16:59:55 23/04/2026 |
| 158 | KoinBX |
ZRO/INR | $1.60 | $18,374.38 | 17:00:12 23/04/2026 |
| 159 |  Binance TH |
ZRO/USDT | $1.55 | $15,962.29 | 16:57:07 23/04/2026 |
| 160 | LeveX |
ZRO/USDT | $1.55 | $15,883.51 | 17:00:11 23/04/2026 |
| 161 |  PrimeXBT |
ZRO/USDT | $1.55 | $12,875.95 | 17:00:16 23/04/2026 |
| 162 |  Aster |
ZRO/USDT | $1.55 | $12,311.72 | 16:54:15 23/04/2026 |
| 163 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.55 | $12,210.99 | 16:58:40 23/04/2026 |
| 164 |  Bybit EU |
ZRO/USDC | $1.55 | $10,545.24 | 16:39:09 23/04/2026 |
| 165 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,324.45 | $10,005.51 | 16:58:40 23/04/2026 |
| 166 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.55 | $9,628.96 | 16:45:43 23/04/2026 |
| 167 |  XBO.com |
ZRO/USDT | $1.55 | $9,407.40 | 16:57:07 23/04/2026 |
| 168 | Niza.io |
ZRO/EUR | $1.55 | $8,031.97 | 16:54:10 23/04/2026 |
| 169 | BITmarkets |
ZRO/USDC | $1.55 | $7,352.10 | 17:00:11 23/04/2026 |
| 170 | B2Z Exchange |
ZRO/USDC | $1.55 | $7,350.70 | 17:00:11 23/04/2026 |
| 171 |  Kanga Exchange |
ZRO/USDT | $1.55 | $7,153.47 | 17:00:10 23/04/2026 |
| 172 |  Paradex |
ZRO/USD | $1.56 | $7,040.56 | 17:00:15 23/04/2026 |
| 173 |  WOO X |
ZRO/USDT | $1.55 | $5,173.20 | 16:57:15 23/04/2026 |
| 174 |  Bitlo |
ZRO/USDT | $1.55 | $5,121.49 | 17:00:10 23/04/2026 |
| 175 | Kanga Exchange |
ZRO/USDC | $1.55 | $5,019.64 | 17:00:10 23/04/2026 |
| 176 | Uniswap v3 (Base) |
WETH/ZRO | $2,323.45 | $4,911.51 | 16:58:41 23/04/2026 |
| 177 |  TRIV |
ZRO/IDR | $1.55 | $4,843.41 | 17:00:11 23/04/2026 |
| 178 | TRIV |
ZRO/USDT | $1.55 | $4,843.34 | 17:00:11 23/04/2026 |
| 179 | HTX |
ZRO/USDT | $1.55 | $4,642.01 | 16:59:54 23/04/2026 |
| 180 |  Coinone |
ZRO/KRW | $1.55 | $4,638.93 | 16:59:53 23/04/2026 |
| 181 | OKX |
ZRO/TRY | $1.57 | $3,551.91 | 16:56:54 23/04/2026 |
| 182 |  Indodax |
ZRO/IDR | $1.55 | $3,311.59 | 16:59:55 23/04/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.55 | $3,148.45 | 07:16:23 23/04/2026 |
| 184 |  ChangeNOW |
ZRO/BTC | $1.62 | $2,653.86 | 17:06:11 22/04/2026 |
| 185 | Crypto.com Exchange |
ZRO/USD | $1.54 | $2,406.80 | 16:57:17 23/04/2026 |
| 186 |  Camelot v3 |
ZRO/WETH | $1.55 | $1,642.01 | 16:51:10 23/04/2026 |
| 187 |  Tokocrypto |
ZRO/USDT | $1.55 | $1,627.67 | 16:57:11 23/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.53 | $1,402.81 | 16:39:30 23/04/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.54 | $1,368.26 | 16:34:37 23/04/2026 |
| 190 | OKX |
ZRO/EUR | $1.57 | $1,332.44 | 16:56:54 23/04/2026 |
| 191 |  CoinDCX |
ZRO/INR | $1.61 | $1,133.81 | 16:57:10 23/04/2026 |
| 192 |  dYdX v4 |
ZRO/USD | $1.55 | $994.17 | 17:04:24 23/04/2026 |
| 193 | Crypto.com Exchange |
ZRO/USDT | $1.56 | $930.49 | 16:51:11 23/04/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,324.46 | $923.85 | 16:50:33 23/04/2026 |
| 195 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.56 | $788.95 | 15:27:23 23/04/2026 |
| 196 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,328.73 | $775.59 | 16:55:35 23/04/2026 |
| 197 | Bitlo |
ZRO/TRY | $1.55 | $724.24 | 17:00:10 23/04/2026 |
| 198 |  CEX.IO |
ZRO/USDT | $1.55 | $647.14 | 16:57:10 23/04/2026 |
| 199 |  Flipster |
ZRO/USDT | $1.55 | $622.87 | 17:00:15 23/04/2026 |
| 200 |  Foxbit |
ZRO/BRL | $1.59 | $619.97 | 16:57:15 23/04/2026 |
| 201 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.56 | $573.93 | 16:51:29 23/04/2026 |
| 202 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.54 | $563.46 | 16:34:37 23/04/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.55 | $451.81 | 16:55:42 23/04/2026 |
| 204 |  Ramses v2 |
ZRO/WETH | $1.55 | $448.87 | 16:09:18 23/04/2026 |
| 205 |  Gate US |
ZRO/USDT | $1.55 | $381.10 | 17:00:07 23/04/2026 |
| 206 |  VALR |
ZRO/USDT | $1.56 | $351.14 | 17:00:08 23/04/2026 |
| 207 |  Uniswap v4 (Base) |
ZRO/USDC | $1.55 | $299.99 | 16:48:01 23/04/2026 |
| 208 | CoinDCX |
ZRO/USDT | $1.55 | $286.96 | 16:57:10 23/04/2026 |
| 209 | Uniswap v3 (Base) |
WETH/ZRO | $2,325.57 | $248.69 | 16:57:49 23/04/2026 |
| 210 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,338.78 | $232.95 | 16:09:15 23/04/2026 |
| 211 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.55 | $226.04 | 16:41:38 23/04/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09344 | $216.34 | 15:31:44 23/04/2026 |
| 213 | Uniswap v4 (Base) |
ETH/ZRO | $2,333.79 | $169.42 | 16:24:51 23/04/2026 |
| 214 |  Korbit |
ZRO/KRW | $1.56 | $94.47 | 16:57:08 23/04/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,324.50 | $80.54 | 09:31:17 23/04/2026 |
| 216 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.53 | $69.04 | 16:34:37 23/04/2026 |
| 217 | Uniswap v4 (Base) |
ETH/ZRO | $2,331.00 | $61.65 | 13:26:53 23/04/2026 |
| 218 | CEX.IO |
ZRO/USD | $1.55 | $26.88 | 16:57:10 23/04/2026 |
| 219 |  Aerodrome Finance |
ZRO/AERO | $1.55 | $19.75 | 10:42:23 23/04/2026 |
| 220 | OKX |
ZRO/USDC | $1.57 | $15.53 | 16:56:54 23/04/2026 |
| 221 |  Bitkub |
ZRO/THB | $1.54 | $10.37 | 16:54:11 23/04/2026 |
| 222 |  ADEN |
ZRO/USDT | $1.55 | $9.39 | 17:03:46 23/04/2026 |
| 223 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.54 | $4.94 | 11:01:48 23/04/2026 |
| 224 |  THENA FUSION |
ZRO/WBNB | $1.58 | $2.84 | 16:50:36 22/04/2026 |
| 225 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.62 | $0.02623 | 08:51:09 23/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.70 | $0.01236 | 07:31:29 20/04/2026 |
| 227 |  Poloniex |
ZRO/USDT | $1.96 | $0 | 16:59:23 23/04/2026 |
| 228 |  HitBTC |
ZRO/USDT | $2.02 | $0 | 17:00:11 23/04/2026 |
| 229 | Upbit |
ZRO/BTC | $2.18 | $0 | 16:56:53 23/04/2026 |
| 230 | Upbit |
ZRO/USDT | $1.60 | $0 | 16:56:24 23/04/2026 |
| 231 |  ZebPay |
ZRO/INR | $1.64 | $0 | 16:54:07 23/04/2026 |
| 232 |  NovaDAX |
ZRO/BRL | $1.59 | $0 | 16:54:09 23/04/2026 |
| 233 | Tokocrypto |
ZRO/USDC | $1.55 | $0 | 16:57:11 23/04/2026 |
| 234 |  Giottus |
ZRO/INR | $1.61 | $0 | 16:12:12 23/04/2026 |
| 235 | Giottus |
ZRO/USDT | $1.54 | $0 | 16:12:12 23/04/2026 |
| 236 | WOO X |
ZRO/USDT | $1.55 | $0 | 16:57:07 23/04/2026 |
| 237 |  LCX Exchange |
ZRO/EUR | $2.08 | $0 | 16:57:08 23/04/2026 |
| 238 |  Aevo |
ZRO/USD | $1.55 | $0 | 17:03:16 23/04/2026 |
| 239 | ADEN |
ZRO/USDC | $1.55 | $0 | 17:03:46 23/04/2026 |
| 240 |  Fillx |
ZRO/USDC | $1.55 | $0 | 17:03:16 23/04/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,670,332 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.