LayerZero ZRO
Xếp hạng #74
08:24:48 11/11/2026
Giá LayerZero (ZRO)
$1.55 5.12%
0.00002116 BTC
40,176 VND
Thấp: $1.45
Cao: $1.56
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRO/USDT | $1.55 | $148,065,667 | 08:00:15 11/11/2026 |
| 2 |  Binance |
ZRO/USDT | $1.54 | $30,302,585 | 07:54:16 11/11/2026 |
| 3 |  OrangeX |
ZRO/USDT | $1.55 | $22,851,109 | 07:57:16 11/11/2026 |
| 4 |  BitDelta |
ZRO/USDT | $1.55 | $21,859,137 | 07:48:08 11/11/2026 |
| 5 |  IBIT Global |
ZRO/USDT | $1.55 | $15,122,496 | 08:00:16 11/11/2026 |
| 6 |  Bybit |
ZRO/USDT | $1.54 | $14,866,633 | 07:54:17 11/11/2026 |
| 7 |  BTCC |
ZRO/USDT | $1.54 | $13,151,963 | 07:57:16 11/11/2026 |
| 8 |  CoinW |
ZRO/USDT | $1.55 | $10,136,274 | 07:57:17 11/11/2026 |
| 9 |  LBank |
ZRO/USDT | $1.55 | $9,741,775 | 07:57:16 11/11/2026 |
| 10 |  Hibt |
ZRO/USDT | $1.55 | $9,732,693 | 07:57:17 11/11/2026 |
| 11 |  Biconomy.com |
ZRO/USDT | $1.55 | $9,011,701 | 07:57:15 11/11/2026 |
| 12 |  Ourbit |
ZRO/USDT | $1.55 | $8,879,206 | 07:57:15 11/11/2026 |
| 13 |  Batonex |
ZRO/USDT | $1.55 | $8,787,082 | 07:57:16 11/11/2026 |
| 14 |  BiKing |
ZRO/USDT | $1.55 | $8,140,394 | 08:00:16 11/11/2026 |
| 15 |  BVOX |
ZRO/USDT | $1.55 | $7,440,293 | 07:54:16 11/11/2026 |
| 16 |  AEGET |
ZRO/USDT | $1.55 | $7,437,211 | 08:00:16 11/11/2026 |
| 17 |  Hyperliquid |
ZRO/USDC | $1.54 | $6,126,247 | 07:54:26 11/11/2026 |
| 18 |  FameEX |
ZRO/USDT | $1.55 | $6,117,832 | 07:57:25 11/11/2026 |
| 19 |  XT.COM |
ZRO/USDT | $1.54 | $6,011,963 | 07:57:45 11/11/2026 |
| 20 | Binance |
ZRO/USDT | $1.55 | $5,355,735 | 07:56:42 11/11/2026 |
| 21 |  Zoomex |
ZRO/USDT | $1.55 | $4,458,908 | 07:57:19 11/11/2026 |
| 22 |  WhiteBIT |
ZRO/USDT | $1.55 | $4,270,655 | 07:57:08 11/11/2026 |
| 23 |  BlockFin |
ZRO/USDT | $1.54 | $3,720,757 | 08:00:11 11/11/2026 |
| 24 |  BingX |
ZRO/USDT | $1.55 | $3,626,699 | 07:57:21 11/11/2026 |
| 25 |  Coinbase Exchange |
ZRO/USD | $1.55 | $3,406,907 | 07:56:59 11/11/2026 |
| 26 | WhiteBIT |
ZRO/USDT | $1.55 | $3,341,980 | 07:57:15 11/11/2026 |
| 27 |  Toobit |
ZRO/USDT | $1.55 | $3,135,139 | 07:57:17 11/11/2026 |
| 28 |  4E |
ZRO/USDT | $1.55 | $3,112,772 | 08:00:19 11/11/2026 |
| 29 |  WEEX |
ZRO/USDT | $1.55 | $2,848,121 | 07:57:15 11/11/2026 |
| 30 |  Hotcoin |
ZRO/USDT | $1.55 | $2,712,807 | 07:57:26 11/11/2026 |
| 31 | Bybit |
ZRO/USDT | $1.54 | $2,685,345 | 07:54:12 11/11/2026 |
| 32 | BTCC |
ZRO/USDT | $1.54 | $2,681,461 | 07:57:12 11/11/2026 |
| 33 |  Bitbaby |
ZRO/USDT | $1.55 | $2,639,691 | 07:57:16 11/11/2026 |
| 34 |  Azbit |
ZRO/USDT | $1.55 | $2,536,903 | 07:57:09 11/11/2026 |
| 35 |  MEXC |
ZRO/USDT | $1.54 | $2,379,712 | 07:54:16 11/11/2026 |
| 36 |  P2B |
ZRO/USDT | $1.55 | $2,307,331 | 07:57:11 11/11/2026 |
| 37 | BlockFin |
ZRO/USDT | $1.55 | $2,278,988 | 08:00:15 11/11/2026 |
| 38 |  BloFin |
ZRO/USDT | $1.55 | $2,231,056 | 07:48:08 11/11/2026 |
| 39 |  Kraken |
ZRO/USD | $1.55 | $2,092,763 | 07:59:54 11/11/2026 |
| 40 |  YUBIT |
ZRO/USDT | $1.55 | $2,069,666 | 07:57:12 11/11/2026 |
| 41 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,056,166 | 08:00:17 11/11/2026 |
| 42 | WhiteBIT |
ZRO/USDC | $1.55 | $2,032,680 | 07:57:08 11/11/2026 |
| 43 |  Aero Slipstream (Base) |
WETH/ZRO | $2,050.19 | $1,971,901 | 08:02:41 11/11/2026 |
| 44 |  EVEDEX |
ZRO/USD | $1.55 | $1,926,082 | 08:00:15 11/11/2026 |
| 45 |  EasiCoin |
ZRO/USDT | $1.55 | $1,909,763 | 08:00:16 11/11/2026 |
| 46 |  OKX |
ZRO/USDT | $1.55 | $1,907,268 | 07:56:23 11/11/2026 |
| 47 |  KCEX |
ZRO/USDT | $1.55 | $1,819,915 | 07:57:15 11/11/2026 |
| 48 |  Gate |
ZRO/USDT | $1.55 | $1,570,406 | 07:56:24 11/11/2026 |
| 49 |  Deepcoin |
ZRO/USDT | $1.55 | $1,570,356 | 07:57:08 11/11/2026 |
| 50 |  Bitget |
ZRO/USDT | $1.54 | $1,524,537 | 07:54:16 11/11/2026 |
| 51 |  Cofinex |
ZRO/USDT | $1.55 | $1,519,751 | 08:00:15 11/11/2026 |
| 52 | BVOX |
ZRO/USDT | $1.55 | $1,493,917 | 07:57:09 11/11/2026 |
| 53 | XT.COM |
ZRO/USDT | $1.55 | $1,338,873 | 07:57:12 11/11/2026 |
| 54 |  Upbit |
ZRO/KRW | $1.57 | $1,248,949 | 07:56:53 11/11/2026 |
| 55 | OrangeX |
ZRO/USDT | $1.55 | $1,246,851 | 07:57:08 11/11/2026 |
| 56 |  Bitunix |
ZRO/USDT | $1.55 | $1,168,887 | 07:57:16 11/11/2026 |
| 57 | YUBIT |
ZRO/USDT | $1.55 | $1,126,413 | 07:57:16 11/11/2026 |
| 58 |  Variational |
ZRO/USDC | $1.55 | $1,099,639 | 08:00:17 11/11/2026 |
| 59 | MEXC |
ZRO/USDT | $1.54 | $1,078,715 | 07:54:12 11/11/2026 |
| 60 | LBank |
ZRO/USDT | $1.55 | $1,021,960 | 07:57:09 11/11/2026 |
| 61 |  Phemex |
ZRO/USDT | $1.55 | $987,461 | 07:57:09 11/11/2026 |
| 62 | WEEX |
ZRO/USDC | $1.55 | $969,673 | 07:57:09 11/11/2026 |
| 63 | Gate |
ZRO/USDT | $1.54 | $962,886 | 07:54:20 11/11/2026 |
| 64 | CoinW |
ZRO/USDT | $1.55 | $932,716 | 07:57:11 11/11/2026 |
| 65 | Hibt |
ZRO/USDT | $1.55 | $879,984 | 07:57:09 11/11/2026 |
| 66 | Binance |
ZRO/USDC | $1.55 | $867,740 | 07:56:54 11/11/2026 |
| 67 |  MGBX |
ZRO/USDT | $1.55 | $842,351 | 07:57:17 11/11/2026 |
| 68 |  Paribu |
ZRO/TRY | $1.55 | $839,357 | 07:59:53 11/11/2026 |
| 69 |  KuCoin |
ZRO/USDT | $1.54 | $831,779 | 07:54:19 11/11/2026 |
| 70 |  SuperEx |
ZRO/USDT | $1.55 | $820,813 | 08:00:09 11/11/2026 |
| 71 | FameEX |
ZRO/USDT | $1.55 | $818,776 | 07:57:12 11/11/2026 |
| 72 | Zoomex |
ZRO/USDT | $1.54 | $805,553 | 07:54:11 11/11/2026 |
| 73 |  Bitrue |
ZRO/USDT | $1.55 | $724,948 | 07:57:16 11/11/2026 |
| 74 | KuCoin |
ZRO/USDT | $1.55 | $703,295 | 07:56:23 11/11/2026 |
| 75 |  Bitbase |
ZRO/USDT | $1.55 | $640,763 | 07:57:18 11/11/2026 |
| 76 |  Bitcastle |
ZRO/USDT | $1.55 | $626,963 | 08:00:18 11/11/2026 |
| 77 | OKX |
ZRO/USDC | $1.55 | $619,375 | 07:56:23 11/11/2026 |
| 78 | Toobit |
ZRO/USDT | $1.55 | $615,531 | 07:57:11 11/11/2026 |
| 79 |  Lighter |
ZRO/USDC | $1.55 | $610,709 | 07:57:15 11/11/2026 |
| 80 | P2B |
ZRO/USDC | $1.55 | $539,789 | 07:57:11 11/11/2026 |
| 81 |  ASTX |
ZRO/USDT | $1.55 | $539,583 | 08:00:12 11/11/2026 |
| 82 | Bitbase |
ZRO/USDT | $1.54 | $535,372 | 07:54:18 11/11/2026 |
| 83 |  PointPay |
ZRO/USDT | $1.54 | $534,720 | 07:51:12 11/11/2026 |
| 84 |  BYDFi |
ZRO/USDT | $1.54 | $528,747 | 07:54:07 11/11/2026 |
| 85 | Hotcoin |
ZRO/USDT | $1.54 | $528,547 | 07:54:17 11/11/2026 |
| 86 |  UZX |
ZRO/USDT | $1.55 | $514,627 | 07:57:23 11/11/2026 |
| 87 |  BitradeX |
ZRO/USDT | $1.55 | $508,169 | 08:00:07 11/11/2026 |
| 88 |  Niza.io |
ZRO/USD | $1.55 | $501,063 | 08:00:07 11/11/2026 |
| 89 | WEEX |
ZRO/USDT | $1.55 | $494,514 | 07:57:09 11/11/2026 |
| 90 | Ourbit |
ZRO/USDT | $1.54 | $483,579 | 07:54:07 11/11/2026 |
| 91 |  Extended |
ZRO/USD | $1.55 | $454,815 | 08:00:16 11/11/2026 |
| 92 |  Binibit |
ZRO/USDT | $1.55 | $434,760 | 08:00:13 11/11/2026 |
| 93 |  GroveX |
ZRO/USDT | $1.55 | $418,477 | 08:00:11 11/11/2026 |
| 94 | Biconomy.com |
ZRO/USDC | $1.55 | $406,229 | 07:57:09 11/11/2026 |
| 95 | Biconomy.com |
ZRO/USDT | $1.55 | $380,788 | 07:57:09 11/11/2026 |
| 96 |  Bitstamp by Robinhood |
ZRO/USD | $1.55 | $341,463 | 07:59:23 11/11/2026 |
| 97 |  x.me Exchange |
ZRO/USDT | $1.55 | $332,464 | 07:57:10 11/11/2026 |
| 98 | Binance |
ZRO/TRY | $1.54 | $317,936 | 07:56:42 11/11/2026 |
| 99 |  TxFlow |
ZRO/USDC | $1.55 | $288,340 | 08:00:42 11/11/2026 |
| 100 |  BtcTurk | Kripto |
ZRO/TRY | $1.56 | $288,070 | 07:56:23 11/11/2026 |
| 101 |  Orderly |
ZRO/USDC | $1.55 | $250,810 | 08:00:16 11/11/2026 |
| 102 |  MemeMax |
ZRO/USDC | $1.55 | $250,415 | 08:00:16 11/11/2026 |
| 103 | Kraken |
ZRO/EUR | $1.55 | $244,990 | 07:59:54 11/11/2026 |
| 104 |  Bithumb |
ZRO/KRW | $1.56 | $241,237 | 07:59:53 11/11/2026 |
| 105 | EasiCoin |
ZRO/USDT | $1.55 | $236,945 | 08:00:08 11/11/2026 |
| 106 |  Bit2Me |
ZRO/EUR | $1.55 | $231,912 | 07:57:09 11/11/2026 |
| 107 |  Binance TR |
ZRO/TRY | $1.54 | $228,479 | 07:57:10 11/11/2026 |
| 108 | Bitunix |
ZRO/USDT | $1.55 | $221,890 | 07:57:09 11/11/2026 |
| 109 | Bybit |
ZRO/USDC | $1.55 | $220,615 | 07:54:12 11/11/2026 |
| 110 |  XBO.com |
ZRO/USDT | $1.55 | $211,666 | 08:00:07 11/11/2026 |
| 111 | BingX |
ZRO/USDT | $1.55 | $199,483 | 07:57:07 11/11/2026 |
| 112 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,250 | 08:00:11 11/11/2026 |
| 113 | BiKing |
ZRO/USDT | $1.55 | $190,418 | 08:00:12 11/11/2026 |
| 114 | Bitget |
ZRO/USDT | $1.55 | $181,020 | 07:55:11 11/11/2026 |
| 115 |  EdgeX |
ZRO/USDC | $1.55 | $178,945 | 08:00:16 11/11/2026 |
| 116 | BloFin |
ZRO/USDT | $1.54 | $167,406 | 07:54:18 11/11/2026 |
| 117 |  DigiFinex |
ZRO/USDT | $1.55 | $165,705 | 07:57:08 11/11/2026 |
| 118 |  LeveX |
ZRO/USDT | $1.55 | $148,984 | 08:00:16 11/11/2026 |
| 119 | Bitrue |
ZRO/USDT | $1.55 | $148,960 | 07:57:11 11/11/2026 |
| 120 |  Pionex |
ZRO/USDT | $1.55 | $147,188 | 07:57:16 11/11/2026 |
| 121 |  BitKan |
ZRO/USDT | $1.55 | $129,246 | 08:00:08 11/11/2026 |
| 122 |  Backpack Exchange |
ZRO/USDC | $1.55 | $124,036 | 07:57:15 11/11/2026 |
| 123 | KCEX |
ZRO/USDT | $1.55 | $120,660 | 07:57:12 11/11/2026 |
| 124 |  CoinTR |
ZRO/TRY | $1.55 | $118,620 | 08:00:07 11/11/2026 |
| 125 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,044.94 | $115,711 | 08:01:18 11/11/2026 |
| 126 |  Pacifica |
ZRO/USD | $1.55 | $105,472 | 08:00:15 11/11/2026 |
| 127 | CoinTR |
ZRO/USDT | $1.55 | $105,226 | 08:00:07 11/11/2026 |
| 128 |  Koinbay |
ZRO/USDT | $1.55 | $90,635.91 | 07:57:10 11/11/2026 |
| 129 |  idax exchange |
ZRO/USDT | $1.55 | $87,531.27 | 08:00:09 11/11/2026 |
| 130 |  Coinstore |
ZRO/USDT | $1.55 | $80,249.69 | 07:57:07 11/11/2026 |
| 131 |  Bitvavo |
ZRO/EUR | $1.55 | $68,571.66 | 07:57:10 11/11/2026 |
| 132 | Bitcastle |
ZRO/USDT | $1.55 | $64,902.38 | 08:00:13 11/11/2026 |
| 133 |  CoinUp.io |
ZRO/USDT | $1.51 | $64,034.77 | 13:48:10 09/11/2026 |
| 134 | Niza.io |
ZRO/EUR | $1.55 | $59,187.65 | 08:00:07 11/11/2026 |
| 135 | MEXC |
ZRO/USDC | $1.55 | $57,639.03 | 07:54:12 11/11/2026 |
| 136 | PointPay |
ZRO/USDC | $1.55 | $54,658.81 | 07:51:12 11/11/2026 |
| 137 |  ZKE |
ZRO/USDT | $1.55 | $52,662.21 | 08:00:13 11/11/2026 |
| 138 | Cofinex |
ZRO/USDT | $1.55 | $51,569.02 | 08:00:11 11/11/2026 |
| 139 |  Polymarket Perps |
ZRO/USD | $1.55 | $48,708.84 | 08:00:15 11/11/2026 |
| 140 |  Arcus |
ZRO/USD | $1.54 | $44,668.24 | 08:00:15 11/11/2026 |
| 141 | OKX |
ZRO/EUR | $1.55 | $43,352.18 | 07:56:23 11/11/2026 |
| 142 |  Aster |
ZRO/USDT | $1.54 | $42,941.91 | 07:54:15 11/11/2026 |
| 143 | MGBX |
ZRO/USDT | $1.55 | $39,202.62 | 07:57:10 11/11/2026 |
| 144 | BtcTurk | Kripto |
ZRO/USDT | $1.55 | $37,501.47 | 07:56:23 11/11/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.54 | $37,136.71 | 07:53:06 11/11/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,050.38 | $26,476.93 | 07:53:06 11/11/2026 |
| 147 |  KoinBX |
ZRO/USDT | $1.55 | $25,141.23 | 07:57:10 11/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.54 | $24,375.29 | 07:51:35 11/11/2026 |
| 149 |  Crypto.com Exchange |
ZRO/USD | $1.54 | $24,141.72 | 07:48:21 11/11/2026 |
| 150 |  Revolut (UK) |
ZRO/EUR | $1.55 | $23,444.00 | 08:00:09 11/11/2026 |
| 151 |  B2Z Exchange |
ZRO/USD | $1.55 | $23,259.23 | 08:00:12 11/11/2026 |
| 152 |  BITmarkets |
ZRO/USD | $1.55 | $23,193.02 | 07:57:09 11/11/2026 |
| 153 | Revolut (UK) |
ZRO/USD | $1.55 | $22,754.21 | 08:00:09 11/11/2026 |
| 154 |  Uniswap v3 (Base) |
WETH/ZRO | $2,056.37 | $22,304.25 | 07:54:39 11/11/2026 |
| 155 | LeveX |
ZRO/USDT | $1.55 | $18,727.14 | 08:00:07 11/11/2026 |
| 156 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.54 | $16,198.86 | 07:53:09 11/11/2026 |
| 157 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,049.50 | $16,161.22 | 07:59:45 11/11/2026 |
| 158 | Binance |
ZRO/FDUSD | $1.55 | $13,013.05 | 07:56:42 11/11/2026 |
| 159 |  Kanga Exchange |
ZRO/USDT | $1.54 | $11,640.84 | 08:00:07 11/11/2026 |
| 160 | Kanga Exchange |
ZRO/USDC | $1.55 | $11,044.30 | 08:00:07 11/11/2026 |
| 161 |  Bitfinex |
ZRO/USDT | $1.55 | $8,918.15 | 07:57:15 11/11/2026 |
| 162 |  AlphaX |
ZRO/USDT | $1.55 | $8,685.38 | 08:00:17 11/11/2026 |
| 163 |  Bybit EU |
ZRO/USDC | $1.55 | $8,582.89 | 07:42:10 11/11/2026 |
| 164 |  Binance TH |
ZRO/USDT | $1.55 | $8,310.27 | 07:57:10 11/11/2026 |
| 165 |  Bitazza |
ZRO/USDT | $1.53 | $8,234.86 | 08:00:09 11/11/2026 |
| 166 | Bitazza |
ZRO/THB | $1.53 | $8,223.58 | 08:00:09 11/11/2026 |
| 167 | Uniswap v3 (Base) |
ZRO/USDC | $1.56 | $7,999.56 | 07:37:30 11/11/2026 |
| 168 |  Metric (Ethereum) |
ZRO/USDC | $1.56 | $7,932.19 | 07:39:23 11/11/2026 |
| 169 | OKX |
ZRO/TRY | $1.51 | $7,891.38 | 07:56:54 11/11/2026 |
| 170 | B2Z Exchange |
ZRO/USDT | $1.55 | $7,702.75 | 08:00:12 11/11/2026 |
| 171 | BITmarkets |
ZRO/USDT | $1.55 | $7,685.43 | 07:57:09 11/11/2026 |
| 172 |  BTSE |
ZRO/USDT | $1.55 | $7,678.46 | 07:57:07 11/11/2026 |
| 173 |  ApeX Omni |
ZRO/USDT | $1.55 | $6,427.30 | 08:00:16 11/11/2026 |
| 174 | Bitfinex |
ZRO/USDT | $1.55 | $5,909.38 | 07:59:53 11/11/2026 |
| 175 |  Aerodrome SlipStream |
WETH/ZRO | $2,047.66 | $5,715.02 | 07:57:55 11/11/2026 |
| 176 |  PrimeXBT |
ZRO/USDT | $1.55 | $5,173.80 | 08:00:16 11/11/2026 |
| 177 |  Bitlo |
ZRO/USDT | $1.55 | $4,852.02 | 07:57:09 11/11/2026 |
| 178 | Bitfinex |
ZRO/USD | $1.55 | $4,383.38 | 07:59:53 11/11/2026 |
| 179 |  TRIV |
ZRO/IDR | $1.55 | $4,370.77 | 08:00:12 11/11/2026 |
| 180 | TRIV |
ZRO/USDT | $1.55 | $4,370.67 | 08:00:12 11/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.56 | $4,369.26 | 07:47:31 11/11/2026 |
| 182 |  Uniswap v4 (Base) |
ZRO/USDC | $1.56 | $4,303.46 | 07:37:22 11/11/2026 |
| 183 |  Fillx |
ZRO/USDC | $1.55 | $4,302.88 | 08:00:16 11/11/2026 |
| 184 | Revolut (UK) |
ZRO/GBP | $1.55 | $3,947.48 | 08:00:09 11/11/2026 |
| 185 |  Tokocrypto |
ZRO/USDC | $1.55 | $3,532.04 | 07:57:12 11/11/2026 |
| 186 |  ChangeNOW |
ZRO/BTC | $1.23 | $3,444.57 | 07:54:10 11/11/2026 |
| 187 | Uniswap v4 (Base) |
ZRO/USDC | $1.56 | $2,920.94 | 07:37:26 11/11/2026 |
| 188 | Crypto.com Exchange |
ZRO/USD | $1.55 | $2,342.63 | 07:57:10 11/11/2026 |
| 189 | Backpack Exchange |
ZRO/USDC | $1.54 | $2,223.33 | 07:57:08 11/11/2026 |
| 190 |  Camelot v3 |
ZRO/WETH | $1.56 | $2,210.59 | 07:37:27 11/11/2026 |
| 191 |  Flipster |
ZRO/USDT | $1.53 | $2,113.96 | 07:57:16 11/11/2026 |
| 192 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.55 | $1,934.82 | 07:37:29 11/11/2026 |
| 193 | Uniswap v4 (Base) |
ZRO/USDC | $1.56 | $1,774.14 | 07:37:37 11/11/2026 |
| 194 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.54 | $1,726.53 | 07:53:06 11/11/2026 |
| 195 | KoinBX |
ZRO/INR | $1.67 | $1,589.58 | 07:57:10 11/11/2026 |
| 196 | Uniswap v3 (Base) |
WETH/ZRO | $2,042.19 | $1,242.83 | 07:37:29 11/11/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.56 | $1,229.68 | 07:37:34 11/11/2026 |
| 198 |  Coinone |
ZRO/KRW | $1.52 | $1,224.60 | 07:59:23 11/11/2026 |
| 199 |  CoinDCX |
ZRO/INR | $1.63 | $1,197.50 | 08:00:08 11/11/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.08837 | $1,187.08 | 06:18:30 11/11/2026 |
| 201 | Bitlo |
ZRO/TRY | $1.55 | $1,152.56 | 07:57:09 11/11/2026 |
| 202 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.55 | $1,143.94 | 07:57:56 11/11/2026 |
| 203 | Crypto.com Exchange |
ZRO/USDT | $1.52 | $836.40 | 07:57:10 11/11/2026 |
| 204 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.56 | $804.96 | 07:37:31 11/11/2026 |
| 205 | B2Z Exchange |
ZRO/USDC | $1.55 | $741.02 | 08:00:12 11/11/2026 |
| 206 | BITmarkets |
ZRO/USDC | $1.55 | $739.33 | 07:57:09 11/11/2026 |
| 207 |  VALR |
ZRO/USDT | $1.47 | $648.32 | 08:00:08 11/11/2026 |
| 208 |  Bitkub |
ZRO/THB | $1.53 | $645.74 | 07:57:12 11/11/2026 |
| 209 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1303 | $586.02 | 07:37:34 11/11/2026 |
| 210 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.55 | $533.25 | 07:51:37 11/11/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,033.81 | $514.59 | 07:42:43 11/11/2026 |
| 212 | Tokocrypto |
ZRO/USDT | $1.55 | $442.89 | 07:57:12 11/11/2026 |
| 213 | Uniswap v4 (Base) |
ETH/ZRO | $2,050.04 | $420.55 | 07:49:29 11/11/2026 |
| 214 |  Indodax |
ZRO/IDR | $1.51 | $376.92 | 07:59:55 11/11/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/ZRO | $0.9908 | $346.29 | 07:40:33 11/11/2026 |
| 216 | Uniswap v4 (Base) |
ETH/ZRO | $2,044.60 | $235.67 | 07:37:27 11/11/2026 |
| 217 | Uniswap v4 (Base) |
ZRO/USDC | $1.55 | $229.34 | 07:51:44 11/11/2026 |
| 218 | CoinDCX |
ZRO/USDT | $1.55 | $228.92 | 08:00:08 11/11/2026 |
| 219 |  WOO X |
ZRO/USDT | $1.55 | $155.31 | 07:57:08 11/11/2026 |
| 220 |  CEX.IO |
ZRO/USD | $1.55 | $115.93 | 07:51:07 11/11/2026 |
| 221 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.53 | $112.97 | 06:41:30 11/11/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,055.08 | $104.76 | 07:45:41 11/11/2026 |
| 223 | BITmarkets |
ZRO/IDR | $1.55 | $98.06 | 07:57:09 11/11/2026 |
| 224 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,045.68 | $96.01 | 07:37:37 11/11/2026 |
| 225 | CEX.IO |
ZRO/USDT | $1.55 | $68.91 | 07:51:07 11/11/2026 |
| 226 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.55 | $62.61 | 07:38:14 11/11/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.45 | $29.00 | 00:37:47 11/11/2026 |
| 228 | CEX.IO |
ZRO/USDC | $1.55 | $28.48 | 07:51:07 11/11/2026 |
| 229 | Aerodrome SlipStream |
ZRO/ZEN | $1.53 | $6.13 | 06:58:12 11/11/2026 |
| 230 | Upbit |
ZRO/BTC | $1.46 | $5.11 | 07:56:53 11/11/2026 |
| 231 | Upbit |
ZRO/USDT | $1.45 | $5.05 | 07:56:53 11/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ZRO/WBNB | $1.54 | $3.59 | 07:07:13 11/11/2026 |
| 233 |  Aerodrome Finance |
ZRO/AERO | $1.52 | $2.16 | 06:00:31 11/11/2026 |
| 234 |  ZebPay |
ZRO/INR | $1.80 | $2.09 | 09:57:11 07/11/2026 |
| 235 |  CRMClick |
ZRO/USDT | $1.59 | $0.7386 | 08:00:12 11/11/2026 |
| 236 |  HTX |
ZRO/USDT | $1.59 | $0.7386 | 07:59:55 11/11/2026 |
| 237 |  Ramses v2 |
ZRO/WETH | $1.66 | $0.3980 | 05:54:15 06/11/2026 |
| 238 |  Foxbit |
ZRO/BRL | $1.56 | $0.08776 | 07:57:16 11/11/2026 |
| 239 |  Poloniex |
ZRO/USDT | $1.62 | $0 | 07:59:23 11/11/2026 |
| 240 |  HitBTC |
ZRO/USDT | $1.11 | $0 | 07:57:11 11/11/2026 |
| 241 | Bitstamp by Robinhood |
ZRO/EUR | $1.60 | $0 | 07:59:23 11/11/2026 |
| 242 |  Digital X |
ZRO/KRW | $1.50 | $0 | 07:57:08 11/11/2026 |
| 243 |  WazirX |
ZRO/USDT | $1.82 | $0 | 08:00:08 11/11/2026 |
| 244 |  Giottus |
ZRO/INR | $2.05 | $0 | 02:18:12 06/11/2026 |
| 245 | Giottus |
ZRO/USDT | $1.64 | $0 | 02:18:12 06/11/2026 |
| 246 | WOO X |
ZRO/USDT | $1.55 | $0 | 07:57:15 11/11/2026 |
| 247 |  dYdX v4 |
ZRO/USD | $1.82 | $0 | 08:01:18 11/11/2026 |
| 248 |  Aevo |
ZRO/USD | $1.55 | $0 | 08:00:16 11/11/2026 |
| 249 |  ADEN |
ZRO/USDC | $1.55 | $0 | 08:01:00 11/11/2026 |
| 250 | ADEN |
ZRO/USDT | $1.55 | $0 | 08:01:00 11/11/2026 |
| 251 |  Gate US |
ZRO/USDT | $1.55 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/11/2026, cặp giao dịch ZRO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,065,667 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.