LayerZero ZRO
Xếp hạng #96
21:53:00 11/09/2026
Giá LayerZero (ZRO)
$1.05 1.18%
0.00001335 BTC
27,127 VND
Thấp: $1.00
Cao: $1.07
Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.06 | $215,163,043 | 21:00:17 11/09/2026 |
| 2 |  KTX |
ZRO/USDT | $1.06 | $52,356,555 | 21:00:16 11/09/2026 |
| 3 |  BingX |
ZRO/USDT | $1.05 | $17,257,936 | 20:57:19 11/09/2026 |
| 4 |  Binance |
ZRO/USDT | $1.05 | $15,487,032 | 20:54:17 11/09/2026 |
| 5 |  BitDelta |
ZRO/USDT | $1.06 | $15,120,761 | 21:00:11 11/09/2026 |
| 6 |  OrangeX |
ZRO/USDT | $1.05 | $11,478,471 | 20:54:15 11/09/2026 |
| 7 |  LBank |
ZRO/USDT | $1.05 | $8,866,199 | 20:57:16 11/09/2026 |
| 8 |  BTCC |
ZRO/USDT | $1.04 | $8,659,267 | 20:57:16 11/09/2026 |
| 9 |  IBIT Global |
ZRO/USDT | $1.06 | $7,803,147 | 21:00:17 11/09/2026 |
| 10 |  Deepcoin |
ZRO/USDT | $1.05 | $7,197,885 | 20:57:15 11/09/2026 |
| 11 |  WhiteBIT |
ZRO/USDT | $1.05 | $5,507,880 | 20:57:15 11/09/2026 |
| 12 |  Bybit |
ZRO/USDT | $1.05 | $5,488,103 | 20:54:16 11/09/2026 |
| 13 |  BiKing |
ZRO/USDT | $1.06 | $5,267,038 | 21:00:16 11/09/2026 |
| 14 |  4E |
ZRO/USDT | $1.06 | $4,999,981 | 21:00:15 11/09/2026 |
| 15 |  Hibt |
ZRO/USDT | $1.04 | $4,748,473 | 20:51:19 11/09/2026 |
| 16 |  Batonex |
ZRO/USDT | $1.06 | $4,435,472 | 21:00:16 11/09/2026 |
| 17 |  Ourbit |
ZRO/USDT | $1.05 | $4,160,712 | 20:57:17 11/09/2026 |
| 18 | Binance |
ZRO/USDT | $1.05 | $3,595,002 | 20:56:42 11/09/2026 |
| 19 |  MEXC |
ZRO/USDT | $1.05 | $3,461,894 | 20:57:15 11/09/2026 |
| 20 |  CoinW |
ZRO/USDT | $1.05 | $3,187,882 | 20:57:17 11/09/2026 |
| 21 |  XT.COM |
ZRO/USDT | $1.05 | $3,094,544 | 20:57:42 11/09/2026 |
| 22 |  BVOX |
ZRO/USDT | $1.05 | $2,971,489 | 20:57:15 11/09/2026 |
| 23 |  Biconomy.com |
ZRO/USDT | $1.05 | $2,521,412 | 20:57:15 11/09/2026 |
| 24 |  GroveX |
ZRO/USDT | $1.06 | $2,147,096 | 21:00:09 11/09/2026 |
| 25 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,058,581 | 21:00:15 11/09/2026 |
| 26 |  Azbit |
ZRO/USDT | $1.05 | $2,022,092 | 20:57:07 11/09/2026 |
| 27 |  Toobit |
ZRO/USDT | $1.05 | $1,852,316 | 20:57:15 11/09/2026 |
| 28 | BTCC |
ZRO/USDT | $1.05 | $1,787,297 | 20:57:09 11/09/2026 |
| 29 |  BlockFin |
ZRO/USDT | $1.06 | $1,714,070 | 21:00:15 11/09/2026 |
| 30 |  Hotcoin |
ZRO/USDT | $1.05 | $1,669,596 | 20:57:34 11/09/2026 |
| 31 |  Zoomex |
ZRO/USDT | $1.06 | $1,659,697 | 21:00:15 11/09/2026 |
| 32 |  Bitbaby |
ZRO/USDT | $1.06 | $1,592,126 | 21:00:16 11/09/2026 |
| 33 | BlockFin |
ZRO/USDT | $1.06 | $1,572,621 | 21:00:07 11/09/2026 |
| 34 |  Websea |
ZRO/USDT | $1.03 | $1,330,294 | 20:48:13 11/09/2026 |
| 35 |  KuCoin |
ZRO/USDT | $1.05 | $1,280,888 | 20:57:21 11/09/2026 |
| 36 |  Hyperliquid |
ZRO/USDC | $1.05 | $1,245,862 | 20:57:26 11/09/2026 |
| 37 |  EasiCoin |
ZRO/USDT | $1.06 | $1,232,939 | 21:00:11 11/09/2026 |
| 38 |  Cofinex |
ZRO/USDT | $1.06 | $1,159,772 | 21:00:15 11/09/2026 |
| 39 |  Bitget |
ZRO/USDT | $1.05 | $1,158,164 | 20:57:16 11/09/2026 |
| 40 | EasiCoin |
ZRO/USDT | $1.06 | $1,150,330 | 21:00:16 11/09/2026 |
| 41 | WhiteBIT |
ZRO/USDT | $1.05 | $1,114,389 | 20:57:10 11/09/2026 |
| 42 | Bybit |
ZRO/USDT | $1.05 | $1,091,468 | 20:54:12 11/09/2026 |
| 43 |  YUBIT |
ZRO/USDT | $1.05 | $1,028,475 | 20:57:10 11/09/2026 |
| 44 |  FameEX |
ZRO/USDT | $1.05 | $982,181 | 20:57:19 11/09/2026 |
| 45 |  BloFin |
ZRO/USDT | $1.05 | $938,310 | 20:57:11 11/09/2026 |
| 46 |  Paribu |
ZRO/TRY | $1.07 | $928,177 | 21:02:23 11/09/2026 |
| 47 | KuCoin |
ZRO/USDT | $1.05 | $915,808 | 20:57:23 11/09/2026 |
| 48 |  OKX |
ZRO/USDT | $1.05 | $914,149 | 20:56:54 11/09/2026 |
| 49 | LBank |
ZRO/USDT | $1.05 | $902,388 | 20:57:12 11/09/2026 |
| 50 | XT.COM |
ZRO/USDT | $1.05 | $897,995 | 20:57:08 11/09/2026 |
| 51 |  Bitbase |
ZRO/USDT | $1.02 | $868,174 | 09:18:42 11/09/2026 |
| 52 |  KCEX |
ZRO/USDT | $1.05 | $850,109 | 20:57:15 11/09/2026 |
| 53 | OrangeX |
ZRO/USDT | $1.05 | $804,639 | 20:54:12 11/09/2026 |
| 54 |  EVEDEX |
ZRO/USD | $1.07 | $795,884 | 21:03:15 11/09/2026 |
| 55 |  P2B |
ZRO/USDT | $1.05 | $744,571 | 20:54:07 11/09/2026 |
| 56 | MEXC |
ZRO/USDT | $1.04 | $691,679 | 20:51:10 11/09/2026 |
| 57 |  WEEX |
ZRO/USDC | $1.05 | $691,206 | 20:57:10 11/09/2026 |
| 58 | Deepcoin |
ZRO/USDT | $1.05 | $690,038 | 20:57:08 11/09/2026 |
| 59 |  Phemex |
ZRO/USDT | $1.05 | $676,215 | 20:57:12 11/09/2026 |
| 60 | BVOX |
ZRO/USDT | $1.05 | $667,983 | 20:57:08 11/09/2026 |
| 61 |  Upbit |
ZRO/KRW | $1.07 | $659,953 | 20:56:23 11/09/2026 |
| 62 | Ourbit |
ZRO/USDT | $1.05 | $657,637 | 20:54:11 11/09/2026 |
| 63 | CoinW |
ZRO/USDT | $1.05 | $653,349 | 20:57:10 11/09/2026 |
| 64 |  ApeX Omni |
ZRO/USDT | $1.07 | $638,586 | 21:03:17 11/09/2026 |
| 65 |  Gate |
ZRO/USDT | $1.06 | $600,491 | 20:59:26 11/09/2026 |
| 66 |  Bitunix |
ZRO/USDT | $1.05 | $575,629 | 20:57:16 11/09/2026 |
| 67 |  Coinbase Exchange |
ZRO/USD | $1.05 | $575,377 | 20:56:30 11/09/2026 |
| 68 | YUBIT |
ZRO/USDT | $1.05 | $571,859 | 20:57:15 11/09/2026 |
| 69 | Hotcoin |
ZRO/USDT | $1.05 | $547,561 | 20:57:10 11/09/2026 |
| 70 | WEEX |
ZRO/USDT | $1.05 | $504,630 | 20:57:10 11/09/2026 |
| 71 | Gate |
ZRO/USDT | $1.05 | $500,292 | 20:57:20 11/09/2026 |
| 72 |  Bithumb |
ZRO/KRW | $1.06 | $473,672 | 20:59:53 11/09/2026 |
| 73 |  Aerodrome Slipstream 3 |
WETH/ZRO | $2,613.54 | $467,885 | 21:02:57 11/09/2026 |
| 74 | Binance |
ZRO/USDC | $1.05 | $464,106 | 20:56:42 11/09/2026 |
| 75 |  Bitrue |
ZRO/USDT | $1.05 | $435,743 | 20:57:17 11/09/2026 |
| 76 | Toobit |
ZRO/USDT | $1.05 | $427,097 | 20:57:11 11/09/2026 |
| 77 |  Bitcastle |
ZRO/USDT | $1.06 | $412,328 | 21:00:18 11/09/2026 |
| 78 | IBIT Global |
ZRO/USDT | $1.06 | $397,945 | 21:00:09 11/09/2026 |
| 79 |  SuperEx |
ZRO/USDT | $1.06 | $390,240 | 21:00:11 11/09/2026 |
| 80 |  BitradeX |
ZRO/USDT | $1.06 | $387,039 | 21:00:08 11/09/2026 |
| 81 | Bitget |
ZRO/USDT | $1.05 | $361,736 | 20:58:46 11/09/2026 |
| 82 |  ASTX |
ZRO/USDT | $1.06 | $348,269 | 21:00:10 11/09/2026 |
| 83 |  Bitvavo |
ZRO/EUR | $1.05 | $339,622 | 20:57:10 11/09/2026 |
| 84 | Bitbase |
ZRO/USDT | $1.04 | $335,438 | 07:57:07 11/09/2026 |
| 85 | Zoomex |
ZRO/USDT | $1.06 | $330,858 | 21:00:07 11/09/2026 |
| 86 |  Kraken |
ZRO/USD | $1.06 | $310,175 | 20:59:25 11/09/2026 |
| 87 | Hibt |
ZRO/USDT | $1.05 | $300,830 | 20:54:08 11/09/2026 |
| 88 | Biconomy.com |
ZRO/USDT | $1.05 | $290,980 | 20:57:09 11/09/2026 |
| 89 | Biconomy.com |
ZRO/USDC | $1.05 | $287,324 | 20:57:09 11/09/2026 |
| 90 |  Backpack Exchange |
ZRO/USDC | $1.03 | $261,213 | 20:15:16 11/09/2026 |
| 91 | Kraken |
ZRO/EUR | $1.06 | $256,659 | 20:59:25 11/09/2026 |
| 92 |  AEGET |
ZRO/USDT | $1.06 | $247,032 | 21:00:17 11/09/2026 |
| 93 |  Bit2Me |
ZRO/EUR | $1.06 | $246,268 | 21:00:08 11/09/2026 |
| 94 |  Extended |
ZRO/USD | $1.03 | $242,903 | 21:03:16 11/09/2026 |
| 95 |  Binibit |
ZRO/USDT | $1.02 | $238,437 | 21:00:07 11/09/2026 |
| 96 |  Pacifica |
ZRO/USD | $1.07 | $227,562 | 21:03:15 11/09/2026 |
| 97 |  x.me Exchange |
ZRO/USDT | $1.06 | $225,502 | 21:00:12 11/09/2026 |
| 98 |  PointPay |
ZRO/USDT | $1.05 | $219,038 | 20:57:09 11/09/2026 |
| 99 |  UZX |
ZRO/USDT | $1.05 | $206,630 | 20:57:16 11/09/2026 |
| 100 |  Coinbase International Exchange |
ZRO/USDC | $1.17 | $204,534 | 21:03:16 11/09/2026 |
| 101 | Binance |
ZRO/TRY | $1.06 | $201,941 | 20:56:42 11/09/2026 |
| 102 |  Lighter |
ZRO/USDC | $1.06 | $200,154 | 21:00:15 11/09/2026 |
| 103 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,444 | 21:00:11 11/09/2026 |
| 104 |  YEX |
ZRO/USDT | $1.05 | $186,404 | 21:00:09 11/09/2026 |
| 105 | BingX |
ZRO/USDT | $1.05 | $159,817 | 20:57:12 11/09/2026 |
| 106 | Bitunix |
ZRO/USDT | $1.05 | $155,691 | 20:57:10 11/09/2026 |
| 107 |  CoinTR |
ZRO/TRY | $1.06 | $111,344 | 21:00:07 11/09/2026 |
| 108 |  DigiFinex |
ZRO/USDT | $1.05 | $107,075 | 20:57:10 11/09/2026 |
| 109 | Bybit |
ZRO/USDC | $1.05 | $107,038 | 20:54:12 11/09/2026 |
| 110 |  XBO.com |
ZRO/USDT | $1.06 | $103,495 | 21:00:10 11/09/2026 |
| 111 | Bitrue |
ZRO/USDT | $1.05 | $99,762.19 | 20:57:09 11/09/2026 |
| 112 | BloFin |
ZRO/USDT | $1.05 | $97,894.76 | 20:57:19 11/09/2026 |
| 113 | OKX |
ZRO/EUR | $1.05 | $97,786.94 | 20:56:54 11/09/2026 |
| 114 | WhiteBIT |
ZRO/USDC | $1.05 | $96,640.37 | 20:57:10 11/09/2026 |
| 115 | BiKing |
ZRO/USDT | $1.06 | $92,240.78 | 21:00:10 11/09/2026 |
| 116 | OKX |
ZRO/USD | $1.04 | $90,287.76 | 20:56:23 11/09/2026 |
| 117 | P2B |
ZRO/USDC | $1.05 | $88,148.98 | 20:54:07 11/09/2026 |
| 118 | Binance |
ZRO/FDUSD | $1.05 | $84,611.47 | 20:56:42 11/09/2026 |
| 119 |  Pionex |
ZRO/USDT | $1.05 | $83,886.76 | 20:57:16 11/09/2026 |
| 120 |  LeveX |
ZRO/USDT | $1.06 | $82,792.89 | 21:00:15 11/09/2026 |
| 121 | KCEX |
ZRO/USDT | $1.05 | $77,213.18 | 20:57:09 11/09/2026 |
| 122 | CoinTR |
ZRO/USDT | $1.06 | $77,119.07 | 21:00:07 11/09/2026 |
| 123 |  Niza.io |
ZRO/USD | $1.06 | $75,751.60 | 21:00:09 11/09/2026 |
| 124 |  BitKan |
ZRO/USDT | $1.06 | $74,554.15 | 21:00:12 11/09/2026 |
| 125 |  Aster |
ZRO/USDT | $1.04 | $72,796.15 | 20:54:15 11/09/2026 |
| 126 | CoinUp.io |
ZRO/USDT | $1.06 | $72,041.98 | 21:00:11 11/09/2026 |
| 127 |  B2Z Exchange |
ZRO/USD | $1.06 | $70,641.57 | 21:00:10 11/09/2026 |
| 128 |  BITmarkets |
ZRO/USD | $1.06 | $70,641.57 | 21:00:09 11/09/2026 |
| 129 |  Binance TR |
ZRO/TRY | $1.06 | $62,970.14 | 20:57:10 11/09/2026 |
| 130 | Niza.io |
ZRO/EUR | $1.06 | $62,830.09 | 21:00:09 11/09/2026 |
| 131 | MEXC |
ZRO/USDC | $1.04 | $57,053.67 | 20:51:10 11/09/2026 |
| 132 | Bitcastle |
ZRO/USDT | $1.06 | $55,786.71 | 21:00:10 11/09/2026 |
| 133 |  Koinbay |
ZRO/USDT | $1.06 | $53,578.69 | 21:00:09 11/09/2026 |
| 134 | Cofinex |
ZRO/USDT | $1.06 | $53,273.42 | 21:00:08 11/09/2026 |
| 135 |  idax exchange |
ZRO/USDT | $1.06 | $52,323.27 | 21:00:09 11/09/2026 |
| 136 |  CoinEx |
ZRO/USDT | $1.04 | $52,269.41 | 20:57:15 11/09/2026 |
| 137 |  BtcTurk | Kripto |
ZRO/TRY | $1.05 | $49,504.90 | 20:56:53 11/09/2026 |
| 138 |  BYDFi |
ZRO/USDT | $1.06 | $46,652.64 | 21:00:07 11/09/2026 |
| 139 |  LATOKEN |
ZRO/USDT | $1.03 | $35,107.19 | 20:57:10 11/09/2026 |
| 140 |  Orderly |
ZRO/USDC | $1.06 | $34,470.91 | 21:03:17 11/09/2026 |
| 141 |  MemeMax |
ZRO/USDC | $1.07 | $34,469.99 | 21:03:16 11/09/2026 |
| 142 | OKX |
ZRO/USDC | $1.05 | $33,604.69 | 20:56:23 11/09/2026 |
| 143 |  ZKE |
ZRO/USDT | $1.06 | $31,592.01 | 21:00:10 11/09/2026 |
| 144 |  Coinstore |
ZRO/USDT | $1.06 | $31,228.10 | 21:00:08 11/09/2026 |
| 145 |  MGBX |
ZRO/USDT | $1.05 | $26,952.54 | 20:57:11 11/09/2026 |
| 146 |  Blynex |
ZRO/USDT | $1.06 | $26,940.21 | 21:00:08 11/09/2026 |
| 147 | PointPay |
ZRO/USDC | $1.05 | $26,728.62 | 20:57:09 11/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.06 | $24,944.65 | 20:52:23 11/09/2026 |
| 149 |  KoinBX |
ZRO/USDT | $1.06 | $24,570.24 | 21:00:10 11/09/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/ZRO | $2,599.38 | $24,099.16 | 20:59:25 11/09/2026 |
| 151 |  Bitfinex |
ZRO/USDT | $1.06 | $24,009.89 | 20:59:23 11/09/2026 |
| 152 |  Tothemoon |
ZRO/USDT | $1.05 | $20,811.21 | 21:00:14 11/09/2026 |
| 153 | BtcTurk | Kripto |
ZRO/USDT | $1.04 | $20,800.68 | 20:56:53 11/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.04 | $20,499.58 | 20:59:19 11/09/2026 |
| 155 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,578.87 | $19,273.27 | 20:59:53 11/09/2026 |
| 156 | LeveX |
ZRO/USDT | $1.06 | $16,545.09 | 21:00:07 11/09/2026 |
| 157 |  AlphaX |
ZRO/USDT | $1.06 | $15,915.96 | 21:00:16 11/09/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,582.04 | $14,883.78 | 20:59:19 11/09/2026 |
| 159 | Bitfinex |
ZRO/USD | $1.06 | $13,915.03 | 20:59:23 11/09/2026 |
| 160 |  Bitstamp by Robinhood |
ZRO/USD | $1.06 | $13,709.12 | 20:59:23 11/09/2026 |
| 161 | Uniswap v3 (Optimism) |
ZRO/USDT | $1.06 | $13,139.21 | 20:59:17 11/09/2026 |
| 162 | CoinEx |
ZRO/USDT | $1.06 | $11,927.40 | 20:59:23 11/09/2026 |
| 163 | B2Z Exchange |
ZRO/USDT | $1.06 | $10,383.67 | 21:00:10 11/09/2026 |
| 164 | BITmarkets |
ZRO/USDT | $1.06 | $10,383.67 | 21:00:09 11/09/2026 |
| 165 |  BTSE |
ZRO/USDT | $1.05 | $10,356.17 | 20:57:10 11/09/2026 |
| 166 |  Aevo |
ZRO/USD | $1.07 | $9,534.19 | 21:03:16 11/09/2026 |
| 167 |  Aerodrome SlipStream |
WETH/ZRO | $2,571.33 | $7,757.78 | 20:59:41 11/09/2026 |
| 168 |  Kanga Exchange |
ZRO/USDT | $1.05 | $7,079.57 | 21:00:07 11/09/2026 |
| 169 | Kanga Exchange |
ZRO/USDC | $1.05 | $6,834.69 | 21:00:07 11/09/2026 |
| 170 |  Variational |
ZRO/USDC | $1.07 | $6,794.68 | 21:03:17 11/09/2026 |
| 171 |  Revolut X |
ZRO/USD | $1.06 | $5,674.90 | 21:00:12 11/09/2026 |
| 172 |  Camelot v3 |
ZRO/WETH | $1.04 | $4,976.09 | 20:51:30 11/09/2026 |
| 173 | Revolut X |
ZRO/EUR | $1.06 | $4,848.30 | 21:00:12 11/09/2026 |
| 174 |  Bybit EU |
ZRO/USDC | $1.00 | $4,720.22 | 20:30:10 11/09/2026 |
| 175 |  Crypto.com Exchange |
ZRO/USD | $1.04 | $4,155.74 | 20:57:10 11/09/2026 |
| 176 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.04 | $4,133.77 | 20:58:35 11/09/2026 |
| 177 |  Uniswap v3 (Base) |
WETH/ZRO | $2,570.71 | $3,926.44 | 20:59:27 11/09/2026 |
| 178 | OKX |
ZRO/TRY | $1.00 | $3,437.31 | 20:56:23 11/09/2026 |
| 179 |  Indodax |
ZRO/IDR | $1.05 | $2,468.03 | 21:02:25 11/09/2026 |
| 180 |  Bitlo |
ZRO/USDT | $1.05 | $2,314.55 | 21:00:09 11/09/2026 |
| 181 |  Flipster |
ZRO/USDT | $1.04 | $2,305.90 | 21:00:18 11/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.06 | $2,287.04 | 20:59:02 11/09/2026 |
| 183 |  TRIV |
ZRO/IDR | $1.06 | $2,139.00 | 21:00:11 11/09/2026 |
| 184 | TRIV |
ZRO/USDT | $1.06 | $2,138.97 | 21:00:11 11/09/2026 |
| 185 | Revolut X |
ZRO/GBP | $1.05 | $2,065.99 | 21:00:12 11/09/2026 |
| 186 | Aerodrome SlipStream |
ZRO/ZEN | $1.04 | $1,943.31 | 20:58:29 11/09/2026 |
| 187 | Bitlo |
ZRO/TRY | $1.05 | $1,893.59 | 21:00:09 11/09/2026 |
| 188 |  CoinDCX |
ZRO/INR | $1.06 | $1,714.87 | 20:57:11 11/09/2026 |
| 189 | KoinBX |
ZRO/INR | $1.10 | $1,631.16 | 21:00:10 11/09/2026 |
| 190 |  PrimeXBT |
ZRO/USDT | $1.07 | $1,532.24 | 21:03:15 11/09/2026 |
| 191 | Bitfinex |
ZRO/USDT | $1.07 | $1,471.89 | 20:57:15 11/09/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.09737 | $1,463.02 | 20:59:13 11/09/2026 |
| 193 | Backpack Exchange |
ZRO/USDC | $1.05 | $1,454.17 | 20:57:09 11/09/2026 |
| 194 | Uniswap v3 (Base) |
ZRO/USDC | $1.05 | $1,343.13 | 20:59:17 11/09/2026 |
| 195 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.05 | $1,259.66 | 20:54:58 11/09/2026 |
| 196 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.06 | $1,126.44 | 20:59:13 11/09/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.04 | $1,123.80 | 20:52:32 11/09/2026 |
| 198 | CoinDCX |
ZRO/USDT | $1.05 | $1,033.35 | 20:57:11 11/09/2026 |
| 199 |  Uniswap v4 (Base) |
ZRO/USDC | $1.05 | $1,003.53 | 20:59:15 11/09/2026 |
| 200 | BITmarkets |
ZRO/USDC | $1.05 | $904.12 | 21:00:09 11/09/2026 |
| 201 | B2Z Exchange |
ZRO/USDC | $1.05 | $904.02 | 21:00:10 11/09/2026 |
| 202 | Crypto.com Exchange |
ZRO/USD | $1.03 | $888.70 | 20:51:20 11/09/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.06 | $880.60 | 20:59:12 11/09/2026 |
| 204 |  Korbit |
ZRO/KRW | $1.12 | $763.81 | 20:54:12 11/09/2026 |
| 205 | Uniswap v4 (Base) |
ZRO/USDC | $1.04 | $627.99 | 20:59:13 11/09/2026 |
| 206 | Uniswap v3 (Base) |
WETH/ZRO | $2,588.59 | $557.58 | 20:52:17 11/09/2026 |
| 207 | Uniswap v4 (Base) |
ETH/ZRO | $2,574.12 | $225.84 | 20:51:31 11/09/2026 |
| 208 | Crypto.com Exchange |
ZRO/USDT | $1.04 | $215.76 | 20:57:10 11/09/2026 |
| 209 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,579.42 | $181.59 | 20:51:21 11/09/2026 |
| 210 |  Bitkub |
ZRO/THB | $1.03 | $173.25 | 20:57:09 11/09/2026 |
| 211 |  dYdX v4 |
ZRO/USD | $1.06 | $169.58 | 21:04:19 11/09/2026 |
| 212 |  VALR |
ZRO/USDT | $1.04 | $150.18 | 21:00:11 11/09/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,584.24 | $135.19 | 20:57:13 11/09/2026 |
| 214 |  Tokocrypto |
ZRO/USDT | $1.05 | $130.85 | 20:57:09 11/09/2026 |
| 215 | BITmarkets |
ZRO/IDR | $1.05 | $123.31 | 21:00:09 11/09/2026 |
| 216 |  Coinone |
ZRO/KRW | $1.04 | $77.43 | 20:58:53 11/09/2026 |
| 217 |  Foxbit |
ZRO/BRL | $1.02 | $51.09 | 21:00:08 11/09/2026 |
| 218 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.06 | $32.70 | 17:27:54 11/09/2026 |
| 219 |  CEX.IO |
ZRO/USDC | $1.05 | $30.05 | 20:54:08 11/09/2026 |
| 220 | CEX.IO |
ZRO/USDT | $1.05 | $27.13 | 20:54:08 11/09/2026 |
| 221 | CEX.IO |
ZRO/USD | $1.05 | $23.85 | 20:54:08 11/09/2026 |
| 222 |  Binance TH |
ZRO/USDT | $1.05 | $18.11 | 20:57:11 11/09/2026 |
| 223 | Upbit |
ZRO/BTC | $1.05 | $8.68 | 20:56:53 11/09/2026 |
| 224 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.04 | $5.94 | 20:54:05 11/09/2026 |
| 225 |  Aerodrome Finance |
ZRO/AERO | $1.06 | $2.38 | 20:27:39 11/09/2026 |
| 226 | Uniswap v4 (Base) |
ZRO/USDC | $1.02 | $1.67 | 20:32:55 11/09/2026 |
| 227 | Uniswap v4 (Base) |
ETH/ZRO | $2,548.87 | $1.35 | 20:49:51 11/09/2026 |
| 228 |  Ramses v2 |
ZRO/WETH | $1.07 | $0.1910 | 00:31:50 11/09/2026 |
| 229 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.07 | $0.04720 | 16:43:35 11/09/2026 |
| 230 |  Poloniex |
ZRO/USDT | $1.13 | $0 | 20:59:23 11/09/2026 |
| 231 |  HitBTC |
ZRO/USDT | $1.11 | $0 | 20:54:11 11/09/2026 |
| 232 | Bitstamp by Robinhood |
ZRO/EUR | $1.03 | $0 | 20:59:53 11/09/2026 |
| 233 |  HTX |
ZRO/USDT | $1.03 | $0 | 20:59:24 11/09/2026 |
| 234 | Upbit |
ZRO/USDT | $1.18 | $0 | 20:56:23 11/09/2026 |
| 235 |  ZebPay |
ZRO/INR | $1.13 | $0 | 20:57:09 11/09/2026 |
| 236 |  BitMart |
ZRO/USDT | $0.8455 | $0 | 21:03:15 11/09/2026 |
| 237 | Tokocrypto |
ZRO/USDC | $1.05 | $0 | 20:57:09 11/09/2026 |
| 238 |  Giottus |
ZRO/INR | $1.13 | $0 | 21:00:08 11/09/2026 |
| 239 | Giottus |
ZRO/USDT | $1.06 | $0 | 21:00:08 11/09/2026 |
| 240 |  WOO X |
ZRO/USDT | $1.06 | $0 | 21:00:15 11/09/2026 |
| 241 | WOO X |
ZRO/USDT | $1.06 | $0 | 21:00:07 11/09/2026 |
| 242 |  ADEN |
ZRO/USDC | $1.06 | $0 | 21:03:58 11/09/2026 |
| 243 | ADEN |
ZRO/USDT | $1.07 | $0 | 21:03:58 11/09/2026 |
| 244 |  CRMClick |
ZRO/USDT | $1.03 | $0 | 21:00:10 11/09/2026 |
| 245 |  Gate US |
ZRO/USDT | $1.06 | $0 | 21:00:09 11/09/2026 |
| 246 |  Fillx |
ZRO/USDC | $1.06 | $0 | 21:03:16 11/09/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/09/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,163,043 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.