Tiền ảo: 35,424 Sàn giao dịch: 836 Vốn hóa: $3,825,260,827,077 Khối lượng (24h): $227,253,812,058 Thị phần: BTC: 60.5%, ETH: 11.7%
Lagrange (LA)Lagrange LA
Xếp hạng #462 17:39:00 25/07/2025
Giá Lagrange (LA)
$0.3579 -6.7%
0.000003075 BTC 9,395 VND
Thấp: $0.3530 Cao: $0.4123

Thị trường Lagrange (LA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LA/USDT $0.3600 $59,634,336 16:54:16 25/07/2025
2 BTCC BTCC LA/USDT $0.3580 $59,107,260 16:57:17 25/07/2025
3 Gate Gate LA/USDT $0.3583 $23,970,234 16:51:19 25/07/2025
4 Binance Binance LA/USDT $0.3610 $16,928,842 16:56:52 25/07/2025
5 Bybit Bybit LA/USDT $0.3597 $14,804,631 16:54:17 25/07/2025
6 OKX OKX LA/USDT $0.3583 $13,267,257 16:55:41 25/07/2025
7 LBank LBank LA/USDT $0.3608 $11,791,530 16:57:17 25/07/2025
8 Bitrue Bitrue LA/USDT $0.3610 $10,640,607 16:57:18 25/07/2025
9 KCEX KCEX LA/USDT $0.3600 $10,596,563 16:57:16 25/07/2025
10 SAFEX SAFEX LA/USDT $0.3601 $10,590,781 16:57:15 25/07/2025
11 Deepcoin Deepcoin LA/USDT $0.3601 $8,753,668 16:57:15 25/07/2025
12 Echobit Echobit LA/USDT $0.3608 $8,295,535 16:57:11 25/07/2025
13 OrangeX OrangeX LA/USDT $0.3601 $7,448,723 16:57:15 25/07/2025
14 WhiteBIT WhiteBIT LA/USDT $0.3612 $6,793,965 16:45:15 25/07/2025
15 Bitget Bitget LA/USDT $0.3601 $6,046,493 16:54:16 25/07/2025
16 Toobit Toobit LA/USDT $0.3611 $5,895,531 16:57:17 25/07/2025
17 HTX HTX LA/USDT $0.3612 $5,155,206 16:59:23 25/07/2025
18 Bithumb Bithumb LA/KRW $0.3567 $4,911,670 16:59:24 25/07/2025
19 Zoomex Zoomex LA/USDT $0.3608 $4,442,823 16:57:16 25/07/2025
20 Bitunix Bitunix LA/USDT $0.3610 $4,014,431 16:57:16 25/07/2025
21 LBank LBank LA/USDT $0.3606 $3,370,833 16:57:11 25/07/2025
22 Ourbit Ourbit LA/USDT $0.3608 $3,013,678 16:57:17 25/07/2025
23 Bitget Bitget LA/USDT $0.3602 $2,953,361 16:54:11 25/07/2025
24 Bybit Bybit LA/USDT $0.3600 $2,746,931 16:54:09 25/07/2025
25 Coinbase Exchange Coinbase Exchange LA/USD $0.3614 $2,730,520 16:55:54 25/07/2025
26 MEXC MEXC LA/USDT $0.3593 $2,557,526 16:48:11 25/07/2025
27 Gate Gate LA/USDT $0.3613 $2,367,457 16:56:24 25/07/2025
28 MEXC MEXC LA/USDT $0.3601 $2,165,685 16:54:17 25/07/2025
29 DigiFinex DigiFinex LA/USDT $0.3579 $2,075,504 16:51:11 25/07/2025
30 Coinlocally Coinlocally LA/USDT $0.3610 $1,902,165 17:00:27 25/07/2025
31 Binance Binance LA/TRY $0.3600 $1,897,594 16:56:42 25/07/2025
32 Hotcoin Hotcoin LA/USDT $0.3611 $1,653,138 16:57:18 25/07/2025
33 BYDFi BYDFi LA/USDT $0.3614 $1,603,266 17:00:17 25/07/2025
34 Binance TR Binance TR LA/TRY $0.3603 $1,568,830 16:57:09 25/07/2025
35 KuCoin KuCoin LA/USDT $0.3579 $1,556,331 16:54:20 25/07/2025
36 Koinbay Koinbay LA/USDT $0.3607 $1,444,732 16:57:08 25/07/2025
37 Zedxion Exchange Zedxion Exchange LA/USDT $0.3617 $1,443,943 17:00:09 25/07/2025
38 SpireX SpireX LA/USDT $0.3605 $1,443,806 16:57:13 25/07/2025
39 BTCC BTCC LA/USDT $0.3583 $1,219,120 16:51:11 25/07/2025
40 KCEX KCEX LA/USDT $0.3608 $964,783 16:57:11 25/07/2025
41 VOOX Exchange VOOX Exchange LA/USDT $0.3605 $962,050 16:57:11 25/07/2025
42 Hibt Hibt LA/USDT $0.3590 $888,936 16:48:09 25/07/2025
43 ZKE ZKE LA/USDT $0.3610 $867,175 17:00:13 25/07/2025
44 Toobit Toobit LA/USDT $0.3608 $847,243 16:57:09 25/07/2025
45 Binance Binance LA/USDC $0.3607 $784,535 16:56:42 25/07/2025
46 Niza.io Niza.io LA/USDT $0.3595 $675,743 16:54:12 25/07/2025
47 Ourbit Ourbit LA/USDT $0.3608 $658,048 16:57:07 25/07/2025
48 BitMart BitMart LA/USDT $0.3595 $626,281 16:57:12 25/07/2025
49 Upbit Upbit LA/BTC $0.3628 $608,731 16:56:53 25/07/2025
50 Phemex Phemex LA/USDT $0.3617 $574,477 16:57:12 25/07/2025
51 Aibit Aibit LA/USDT $0.3600 $568,270 16:57:16 25/07/2025
52 BingX BingX LA/USDT $0.3585 $474,484 16:51:07 25/07/2025
53 Hotcoin Hotcoin LA/USDT $0.3613 $466,250 16:59:39 25/07/2025
54 CoinUp.io CoinUp.io LA/USDT $0.3612 $449,509 16:57:12 25/07/2025
55 WhiteBIT WhiteBIT LA/USDT $0.3613 $430,825 16:45:09 25/07/2025
56 OrangeX OrangeX LA/USDT $0.3615 $409,099 16:57:11 25/07/2025
57 Phemex Phemex LA/USDT $0.3610 $405,222 16:57:17 25/07/2025
58 KuCoin KuCoin LA/USDT $0.3615 $398,737 16:55:54 25/07/2025
59 HTX HTX LA/USDT $0.3581 $387,078 16:51:21 25/07/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LA/USDT $0.3611 $338,954 16:55:52 25/07/2025
61 Bitunix Bitunix LA/USDT $0.8227 $322,327 16:57:10 25/07/2025
62 Pionex Pionex LA/USDT $0.3610 $287,594 16:57:17 25/07/2025
63 MEXC MEXC LA/USD1 $0.3597 $254,677 16:48:11 25/07/2025
64 Biconomy.com Biconomy.com LA/USDT $0.3582 $208,570 16:51:11 25/07/2025
65 Binance Binance LA/FDUSD $0.3608 $193,252 16:56:52 25/07/2025
66 XT.COM XT.COM LA/USDT $0.3610 $116,343 16:57:09 25/07/2025
67 BitKan BitKan LA/USDT $0.3613 $106,567 17:00:08 25/07/2025
68 SuperEx SuperEx LA/USDT $0.3621 $104,945 16:57:09 25/07/2025
69 BlockFin BlockFin LA/USDT $0.3613 $80,445.90 17:00:07 25/07/2025
70 Niza.io Niza.io LA/USD1 $0.3589 $67,433.02 16:54:12 25/07/2025
71 Tapbit Tapbit LA/USDT $0.3605 $66,043.92 16:57:11 25/07/2025
72 Flipster Flipster LA/USDT $0.3600 $57,565.88 16:57:16 25/07/2025
73 MEXC MEXC LA/USDC $0.3603 $52,026.00 16:48:11 25/07/2025
74 BlockFin BlockFin LA/USDT $0.3621 $51,999.17 17:00:16 25/07/2025
75 BloFin BloFin LA/USDT $0.3612 $48,139.96 16:57:08 25/07/2025
76 Binance TH Binance TH LA/USDT $0.3608 $38,675.69 16:57:08 25/07/2025
77 BloFin BloFin LA/USDT $0.3600 $35,387.90 16:57:17 25/07/2025
78 Bitkub Bitkub LA/THB $0.3601 $34,930.14 16:57:07 25/07/2025
79 Coinone Coinone LA/KRW $0.3518 $26,827.78 16:58:23 25/07/2025
80 Bitrue Bitrue LA/USDT $0.3607 $26,507.15 16:57:10 25/07/2025
81 Binance TH Binance TH LA/USDC $0.3607 $24,869.34 16:57:08 25/07/2025
82 GroveX GroveX LA/USDT $0.3582 $20,403.83 16:57:10 25/07/2025
83 WEEX WEEX LA/USDT $0.3608 $20,395.53 16:57:14 25/07/2025
84 Niza.io Niza.io LA/USDC $0.3587 $13,543.32 16:54:12 25/07/2025
85 BTSE BTSE LA/USDT $0.3606 $11,336.24 16:57:08 25/07/2025
86 B2Z Exchange B2Z Exchange LA/USDT $0.3618 $11,336.14 17:00:09 25/07/2025
87 BITmarkets BITmarkets LA/USDT $0.3606 $11,334.94 16:57:09 25/07/2025
88 B2Z Exchange B2Z Exchange LA/USD $0.3618 $8,716.29 17:00:09 25/07/2025
89 BITmarkets BITmarkets LA/USD $0.3606 $8,714.36 16:57:09 25/07/2025
90 CoinEx CoinEx LA/USDT $0.3630 $7,363.33 16:59:23 25/07/2025
91 Crypto.com Exchange Crypto.com Exchange LA/USD $0.3567 $4,403.39 16:51:08 25/07/2025
92 Binance Binance LA/BNB $0.3614 $4,253.69 16:56:42 25/07/2025
93 ONUS Pro ONUS Pro LA/VNDC $0.3635 $3,760.82 16:57:14 25/07/2025
94 WOO X WOO X LA/USDT $0.3600 $3,071.63 16:57:15 25/07/2025
95 Kanga Exchange Kanga Exchange LA/USDC $0.3619 $2,014.45 17:00:08 25/07/2025
96 NovaDAX NovaDAX LA/BRL $0.3818 $1,123.98 16:57:09 25/07/2025
97 B2Z Exchange B2Z Exchange LA/USDC $0.3618 $853.50 17:00:09 25/07/2025
98 BITmarkets BITmarkets LA/USDC $0.3613 $849.40 16:57:09 25/07/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LA/USDT $0.3831 $827.41 14:52:11 25/07/2025
100 CoinDCX CoinDCX LA/INR $0.3529 $577.27 16:57:12 25/07/2025
101 Upbit Upbit LA/USDT $0.4190 $256.92 16:56:23 25/07/2025
102 CEX.IO CEX.IO LA/USDT $0.3610 $30.14 16:57:21 25/07/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LA/USDT $0.3593 $0.2290 13:21:09 25/07/2025
104 BitMEX BitMEX LA/USDT $0.3500 $0 16:57:18 25/07/2025
105 ONUS Pro ONUS Pro LA/USDT $0.3636 $0 16:57:14 25/07/2025

Thông tin thị trường giao dịch Lagrange (LA)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 25/07/2025, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,634,336 với tỷ giá $0.3600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.

Cặp: Tên cặp giao dịch LA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lagrange (LA) Cặp giao dịch Lagrange (LA) - GiaCoin.com
4.2 trên 902 đánh giá