Lagrange LA
Xếp hạng #358
21:03:00 23/10/2025
Giá Lagrange (LA)
$0.4335 0.37%
0.000003960 BTC
11,998 VND
Thấp: $0.4017
Cao: $0.4463
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LA/USDT | $0.4321 | $88,920,399 | 20:57:16 23/10/2025 |
| 2 |  SAFEX |
LA/USDT | $0.4301 | $36,368,435 | 20:57:15 23/10/2025 |
| 3 |  Binance |
LA/USDT | $0.4324 | $30,637,395 | 20:54:16 23/10/2025 |
| 4 |  Ju.com |
LA/USDT | $0.4307 | $18,106,277 | 20:57:16 23/10/2025 |
| 5 |  OKX |
LA/USDT | $0.4327 | $16,704,534 | 20:55:40 23/10/2025 |
| 6 |  Bitget |
LA/USDT | $0.4327 | $10,527,160 | 20:54:07 23/10/2025 |
| 7 |  Upbit |
LA/KRW | $0.4521 | $10,083,684 | 20:56:53 23/10/2025 |
| 8 |  Bybit |
LA/USDT | $0.4326 | $9,833,795 | 20:54:17 23/10/2025 |
| 9 |  Echobit |
LA/USDT | $0.4316 | $6,673,572 | 20:57:08 23/10/2025 |
| 10 |  Deepcoin |
LA/USDT | $0.4317 | $5,510,708 | 20:57:15 23/10/2025 |
| 11 |  Bitrue |
LA/USDT | $0.4304 | $4,594,092 | 20:57:17 23/10/2025 |
| 12 | Binance |
LA/USDT | $0.4320 | $4,194,564 | 20:56:42 23/10/2025 |
| 13 |  CoinUp.io |
LA/USDT | $0.4384 | $4,167,645 | 13:48:17 21/10/2025 |
| 14 |  HTX |
LA/USDT | $0.4319 | $4,009,701 | 20:56:54 23/10/2025 |
| 15 |  CRMClick |
LA/USDT | $0.4319 | $3,992,729 | 21:00:11 23/10/2025 |
| 16 | Bitget |
LA/USDT | $0.4324 | $3,908,927 | 20:54:16 23/10/2025 |
| 17 |  Cofinex |
LA/USDT | $0.4321 | $3,897,649 | 21:00:17 23/10/2025 |
| 18 |  Hotcoin |
LA/USDT | $0.4307 | $3,648,590 | 20:57:21 23/10/2025 |
| 19 |  Bithumb |
LA/KRW | $0.4521 | $3,479,466 | 20:59:53 23/10/2025 |
| 20 |  EasiCoin |
LA/USDT | $0.4337 | $3,220,509 | 21:00:16 23/10/2025 |
| 21 |  Toobit |
LA/USDT | $0.4323 | $3,102,749 | 20:54:16 23/10/2025 |
| 22 |  Ourbit |
LA/USDT | $0.4307 | $3,093,243 | 20:57:16 23/10/2025 |
| 23 |  NovaEx |
LA/USDT | $0.4335 | $2,968,025 | 21:00:16 23/10/2025 |
| 24 |  Zoomex |
LA/USDT | $0.4310 | $2,944,039 | 20:57:16 23/10/2025 |
| 25 |  OrangeX |
LA/USDT | $0.4311 | $2,907,777 | 20:57:15 23/10/2025 |
| 26 | Cofinex |
LA/USDT | $0.4331 | $2,897,275 | 21:00:11 23/10/2025 |
| 27 |  WEEX |
LA/USDT | $0.4316 | $2,695,322 | 20:57:17 23/10/2025 |
| 28 |  WhiteBIT |
LA/USDT | $0.4347 | $2,644,579 | 20:45:15 23/10/2025 |
| 29 |  KCEX |
LA/USDT | $0.4310 | $2,318,701 | 20:57:16 23/10/2025 |
| 30 | BTCC |
LA/USDT | $0.4321 | $1,836,774 | 20:57:07 23/10/2025 |
| 31 |  Koinbay |
LA/USDT | $0.4338 | $1,747,782 | 21:00:11 23/10/2025 |
| 32 |  SpireX |
LA/USDT | $0.4338 | $1,747,599 | 21:00:12 23/10/2025 |
| 33 |  CZR Exchange |
LA/USDT | $0.4329 | $1,744,059 | 21:00:08 23/10/2025 |
| 34 |  Zedxion Exchange |
LA/USDT | $0.4326 | $1,742,885 | 21:00:09 23/10/2025 |
| 35 |  Aivora Exchange |
LA/USDT | $0.4337 | $1,730,037 | 21:00:16 23/10/2025 |
| 36 |  BitbabyExchange |
LA/USDT | $0.4336 | $1,723,759 | 21:00:16 23/10/2025 |
| 37 |  DigiFinex |
LA/USDT | $0.4347 | $1,607,331 | 20:51:08 23/10/2025 |
| 38 |  Coinlocally |
LA/USDT | $0.4317 | $1,438,094 | 20:57:17 23/10/2025 |
| 39 | Bybit |
LA/USDT | $0.4337 | $1,246,726 | 20:54:12 23/10/2025 |
| 40 |  Bitunix |
LA/USDT | $0.4311 | $1,134,055 | 20:57:16 23/10/2025 |
| 41 | Coinlocally |
LA/USDT | $0.4341 | $1,098,014 | 21:00:11 23/10/2025 |
| 42 | WhiteBIT |
LA/USDT | $0.4351 | $1,088,128 | 20:45:07 23/10/2025 |
| 43 |  ZKE |
LA/USDT | $0.4338 | $1,048,559 | 21:00:12 23/10/2025 |
| 44 |  LBank |
LA/USDT | $0.4317 | $1,014,415 | 20:57:08 23/10/2025 |
| 45 |  BYDFi |
LA/USDT | $0.4322 | $1,005,809 | 21:00:17 23/10/2025 |
| 46 | Binance |
LA/TRY | $0.4318 | $970,738 | 20:57:02 23/10/2025 |
| 47 |  SuperEx |
LA/USDT | $0.4348 | $968,522 | 21:00:11 23/10/2025 |
| 48 | Bitunix |
LA/USDT | $0.4315 | $823,576 | 20:57:07 23/10/2025 |
| 49 |  BlockFin |
LA/USDT | $0.4335 | $808,248 | 21:00:16 23/10/2025 |
| 50 |  KuCoin |
LA/USDT | $0.4322 | $800,562 | 20:54:19 23/10/2025 |
| 51 |  MEXC |
LA/USDT | $0.4330 | $738,759 | 20:54:07 23/10/2025 |
| 52 |  BitMart |
LA/USDT | $0.4328 | $736,025 | 20:57:08 23/10/2025 |
| 53 |  BingX |
LA/USDT | $0.4317 | $714,696 | 20:57:07 23/10/2025 |
| 54 |  Binance TR |
LA/TRY | $0.4318 | $701,498 | 20:57:08 23/10/2025 |
| 55 |  Grvt |
LA/USDT | $0.4325 | $516,758 | 21:03:16 23/10/2025 |
| 56 | KCEX |
LA/USDT | $0.4323 | $483,371 | 20:57:07 23/10/2025 |
| 57 |  Phemex |
LA/USDT | $0.4311 | $466,279 | 20:57:17 23/10/2025 |
| 58 |  Gate |
LA/USDT | $0.4320 | $456,215 | 20:56:54 23/10/2025 |
| 59 |  XT.COM |
LA/USDT | $0.4320 | $418,167 | 20:57:10 23/10/2025 |
| 60 | Ourbit |
LA/USDT | $0.4319 | $416,488 | 20:57:11 23/10/2025 |
| 61 |  YEX |
LA/USDT | $0.4316 | $413,019 | 20:57:17 23/10/2025 |
| 62 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.4319 | $399,040 | 20:56:44 23/10/2025 |
| 63 | MEXC |
LA/USDT | $0.4324 | $381,638 | 20:54:15 23/10/2025 |
| 64 | Hotcoin |
LA/USDT | $0.4320 | $366,448 | 20:58:35 23/10/2025 |
| 65 | Gate |
LA/USDT | $0.4320 | $349,204 | 20:54:19 23/10/2025 |
| 66 | Toobit |
LA/USDT | $0.4313 | $345,775 | 20:57:09 23/10/2025 |
| 67 | KuCoin |
LA/USDT | $0.4325 | $327,212 | 20:56:53 23/10/2025 |
| 68 |  Coinbase Exchange |
LA/USD | $0.4326 | $317,970 | 20:56:59 23/10/2025 |
| 69 | CRMClick |
LA/USDT | $0.4331 | $297,412 | 21:00:16 23/10/2025 |
| 70 | HTX |
LA/USDT | $0.4335 | $297,337 | 20:42:16 23/10/2025 |
| 71 | Phemex |
LA/USDT | $0.4312 | $274,465 | 20:57:08 23/10/2025 |
| 72 |  VOOX Exchange |
LA/USDT | $0.4315 | $263,634 | 20:57:08 23/10/2025 |
| 73 |  BitKan |
LA/USDT | $0.4337 | $261,580 | 21:00:10 23/10/2025 |
| 74 |  Biconomy.com |
LA/USDT | $0.4318 | $250,259 | 20:57:07 23/10/2025 |
| 75 |  Hibt |
LA/USDT | $0.4316 | $241,029 | 20:57:10 23/10/2025 |
| 76 |  Niza.io |
LA/USDT | $0.4321 | $184,560 | 20:57:07 23/10/2025 |
| 77 | BlockFin |
LA/USDT | $0.4324 | $145,287 | 21:00:11 23/10/2025 |
| 78 |  BitTap |
LA/USDT | $0.4324 | $145,165 | 20:54:16 23/10/2025 |
| 79 | OrangeX |
LA/USDT | $0.4330 | $124,995 | 20:57:07 23/10/2025 |
| 80 |  Flipster |
LA/USDT | $0.4328 | $119,837 | 21:00:16 23/10/2025 |
| 81 |  LeveX |
LA/USDT | $0.4335 | $100,827 | 21:00:16 23/10/2025 |
| 82 | MEXC |
LA/USD1 | $0.4330 | $92,168.73 | 20:54:07 23/10/2025 |
| 83 | Binance |
LA/USDC | $0.4329 | $87,626.41 | 20:57:02 23/10/2025 |
| 84 |  BloFin |
LA/USDT | $0.4323 | $87,065.45 | 20:57:07 23/10/2025 |
| 85 | BloFin |
LA/USDT | $0.4311 | $84,498.23 | 20:57:17 23/10/2025 |
| 86 | CoinUp.io |
LA/USDT | $0.4334 | $71,834.90 | 13:12:07 21/10/2025 |
| 87 |  Tapbit |
LA/USDT | $0.4319 | $67,810.77 | 20:57:07 23/10/2025 |
| 88 | MEXC |
LA/USDC | $0.4332 | $56,847.73 | 20:54:07 23/10/2025 |
| 89 |  Bitkub |
LA/THB | $0.4419 | $25,759.86 | 20:54:11 23/10/2025 |
| 90 | Niza.io |
LA/USD1 | $0.4320 | $23,052.59 | 20:57:07 23/10/2025 |
| 91 |  Pionex |
LA/USDT | $0.4322 | $18,571.44 | 20:54:15 23/10/2025 |
| 92 |  GroveX |
LA/USDT | $0.4339 | $16,238.55 | 20:45:10 23/10/2025 |
| 93 | Niza.io |
LA/USDC | $0.4331 | $14,194.16 | 20:57:07 23/10/2025 |
| 94 | Bitrue |
LA/USDT | $0.4318 | $13,911.65 | 20:57:08 23/10/2025 |
| 95 | WEEX |
LA/USDT | $0.4317 | $13,063.50 | 20:57:10 23/10/2025 |
| 96 | Binance |
LA/BNB | $0.4398 | $8,859.97 | 20:57:02 23/10/2025 |
| 97 |  Tokocrypto |
LA/USDT | $0.4320 | $8,188.56 | 20:57:08 23/10/2025 |
| 98 |  Bybit EU |
LA/USDC | $0.4344 | $7,668.31 | 20:57:07 23/10/2025 |
| 99 |  BITmarkets |
LA/USD | $0.4318 | $6,632.25 | 21:00:11 23/10/2025 |
| 100 |  B2Z Exchange |
LA/USD | $0.4318 | $6,632.16 | 21:00:12 23/10/2025 |
| 101 |  CoinEx |
LA/USDT | $0.4321 | $5,686.48 | 20:59:53 23/10/2025 |
| 102 |  Kanga Exchange |
LA/USDC | $0.4316 | $3,436.28 | 21:00:08 23/10/2025 |
| 103 |  CoinDCX |
LA/INR | $0.4494 | $2,961.00 | 20:57:16 23/10/2025 |
| 104 | B2Z Exchange |
LA/USDT | $0.4321 | $2,864.85 | 21:00:12 23/10/2025 |
| 105 | BITmarkets |
LA/USDT | $0.4321 | $2,864.85 | 21:00:11 23/10/2025 |
| 106 |  BTSE |
LA/USDT | $0.4323 | $2,858.24 | 20:54:11 23/10/2025 |
| 107 |  Coinone |
LA/KRW | $0.4549 | $2,715.97 | 20:59:53 23/10/2025 |
| 108 |  Crypto.com Exchange |
LA/USD | $0.4316 | $1,631.19 | 20:54:07 23/10/2025 |
| 109 |  Binance TH |
LA/USDT | $0.4317 | $1,097.73 | 20:57:07 23/10/2025 |
| 110 | Bybit |
LA/MNT | $0.4451 | $841.76 | 20:54:12 23/10/2025 |
| 111 |  Uniswap v4 (BSC) |
LA/USDT | $0.4462 | $648.81 | 19:28:09 23/10/2025 |
| 112 | Upbit |
LA/BTC | $0.4771 | $491.85 | 20:56:24 23/10/2025 |
| 113 |  NovaDAX |
LA/BRL | $0.4390 | $205.60 | 20:57:09 23/10/2025 |
| 114 | B2Z Exchange |
LA/USDC | $0.4319 | $141.90 | 21:00:12 23/10/2025 |
| 115 | BITmarkets |
LA/USDC | $0.4319 | $141.90 | 21:00:11 23/10/2025 |
| 116 | Binance |
LA/FDUSD | $0.4737 | $26.58 | 20:56:42 23/10/2025 |
| 117 |  CEX.IO |
LA/USDT | $0.4339 | $22.43 | 20:51:12 23/10/2025 |
| 118 |  ZebPay |
LA/INR | $0.4717 | $18.18 | 20:54:11 23/10/2025 |
| 119 | Upbit |
LA/USDT | $0.3909 | $0 | 20:56:53 23/10/2025 |
| 120 | Tokocrypto |
LA/USDC | $0.4328 | $0 | 20:57:08 23/10/2025 |
| 121 |  Giottus |
LA/INR | $0.4002 | $0 | 20:48:09 23/10/2025 |
| 122 | Giottus |
LA/USDT | $0.4343 | $0 | 20:48:09 23/10/2025 |
| 123 |  WOO X |
LA/USDT | $0.4316 | $0 | 20:57:15 23/10/2025 |
| 124 |  ONUS Pro |
LA/USDT | $0.4342 | $0 | 21:00:13 23/10/2025 |
| 125 | ONUS Pro |
LA/VNDC | $0.4333 | $0 | 21:00:13 23/10/2025 |
| 126 | Binance TH |
LA/USDC | $0.4328 | $0 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,920,399 với tỷ giá $0.4321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.