
Thị trường Lagrange (LA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LA/USDT | $0.4321 | $88,920,399 | 20:57:16 23/10/2025 |
2 | ![]() |
LA/USDT | $0.4301 | $36,368,435 | 20:57:15 23/10/2025 |
3 | ![]() |
LA/USDT | $0.4324 | $30,637,395 | 20:54:16 23/10/2025 |
4 | ![]() |
LA/USDT | $0.4307 | $18,106,277 | 20:57:16 23/10/2025 |
5 | ![]() |
LA/USDT | $0.4327 | $16,704,534 | 20:55:40 23/10/2025 |
6 | ![]() |
LA/USDT | $0.4327 | $10,527,160 | 20:54:07 23/10/2025 |
7 | ![]() |
LA/KRW | $0.4521 | $10,083,684 | 20:56:53 23/10/2025 |
8 | ![]() |
LA/USDT | $0.4326 | $9,833,795 | 20:54:17 23/10/2025 |
9 | ![]() |
LA/USDT | $0.4316 | $6,673,572 | 20:57:08 23/10/2025 |
10 | ![]() |
LA/USDT | $0.4317 | $5,510,708 | 20:57:15 23/10/2025 |
11 | ![]() |
LA/USDT | $0.4304 | $4,594,092 | 20:57:17 23/10/2025 |
12 | ![]() |
LA/USDT | $0.4320 | $4,194,564 | 20:56:42 23/10/2025 |
13 | ![]() |
LA/USDT | $0.4384 | $4,167,645 | 13:48:17 21/10/2025 |
14 | ![]() |
LA/USDT | $0.4319 | $4,009,701 | 20:56:54 23/10/2025 |
15 | ![]() |
LA/USDT | $0.4319 | $3,992,729 | 21:00:11 23/10/2025 |
16 | ![]() |
LA/USDT | $0.4324 | $3,908,927 | 20:54:16 23/10/2025 |
17 | ![]() |
LA/USDT | $0.4321 | $3,897,649 | 21:00:17 23/10/2025 |
18 | ![]() |
LA/USDT | $0.4307 | $3,648,590 | 20:57:21 23/10/2025 |
19 | ![]() |
LA/KRW | $0.4521 | $3,479,466 | 20:59:53 23/10/2025 |
20 | ![]() |
LA/USDT | $0.4337 | $3,220,509 | 21:00:16 23/10/2025 |
21 | ![]() |
LA/USDT | $0.4323 | $3,102,749 | 20:54:16 23/10/2025 |
22 | ![]() |
LA/USDT | $0.4307 | $3,093,243 | 20:57:16 23/10/2025 |
23 | ![]() |
LA/USDT | $0.4335 | $2,968,025 | 21:00:16 23/10/2025 |
24 | ![]() |
LA/USDT | $0.4310 | $2,944,039 | 20:57:16 23/10/2025 |
25 | ![]() |
LA/USDT | $0.4311 | $2,907,777 | 20:57:15 23/10/2025 |
26 | ![]() |
LA/USDT | $0.4331 | $2,897,275 | 21:00:11 23/10/2025 |
27 | ![]() |
LA/USDT | $0.4316 | $2,695,322 | 20:57:17 23/10/2025 |
28 | ![]() |
LA/USDT | $0.4347 | $2,644,579 | 20:45:15 23/10/2025 |
29 | ![]() |
LA/USDT | $0.4310 | $2,318,701 | 20:57:16 23/10/2025 |
30 | ![]() |
LA/USDT | $0.4321 | $1,836,774 | 20:57:07 23/10/2025 |
31 | ![]() |
LA/USDT | $0.4338 | $1,747,782 | 21:00:11 23/10/2025 |
32 | ![]() |
LA/USDT | $0.4338 | $1,747,599 | 21:00:12 23/10/2025 |
33 | ![]() |
LA/USDT | $0.4329 | $1,744,059 | 21:00:08 23/10/2025 |
34 | ![]() |
LA/USDT | $0.4326 | $1,742,885 | 21:00:09 23/10/2025 |
35 | ![]() |
LA/USDT | $0.4337 | $1,730,037 | 21:00:16 23/10/2025 |
36 | ![]() |
LA/USDT | $0.4336 | $1,723,759 | 21:00:16 23/10/2025 |
37 | ![]() |
LA/USDT | $0.4347 | $1,607,331 | 20:51:08 23/10/2025 |
38 | ![]() |
LA/USDT | $0.4317 | $1,438,094 | 20:57:17 23/10/2025 |
39 | ![]() |
LA/USDT | $0.4337 | $1,246,726 | 20:54:12 23/10/2025 |
40 | ![]() |
LA/USDT | $0.4311 | $1,134,055 | 20:57:16 23/10/2025 |
41 | ![]() |
LA/USDT | $0.4341 | $1,098,014 | 21:00:11 23/10/2025 |
42 | ![]() |
LA/USDT | $0.4351 | $1,088,128 | 20:45:07 23/10/2025 |
43 | ![]() |
LA/USDT | $0.4338 | $1,048,559 | 21:00:12 23/10/2025 |
44 | ![]() |
LA/USDT | $0.4317 | $1,014,415 | 20:57:08 23/10/2025 |
45 | ![]() |
LA/USDT | $0.4322 | $1,005,809 | 21:00:17 23/10/2025 |
46 | ![]() |
LA/TRY | $0.4318 | $970,738 | 20:57:02 23/10/2025 |
47 | ![]() |
LA/USDT | $0.4348 | $968,522 | 21:00:11 23/10/2025 |
48 | ![]() |
LA/USDT | $0.4315 | $823,576 | 20:57:07 23/10/2025 |
49 | ![]() |
LA/USDT | $0.4335 | $808,248 | 21:00:16 23/10/2025 |
50 | ![]() |
LA/USDT | $0.4322 | $800,562 | 20:54:19 23/10/2025 |
51 | ![]() |
LA/USDT | $0.4330 | $738,759 | 20:54:07 23/10/2025 |
52 | ![]() |
LA/USDT | $0.4328 | $736,025 | 20:57:08 23/10/2025 |
53 | ![]() |
LA/USDT | $0.4317 | $714,696 | 20:57:07 23/10/2025 |
54 | ![]() |
LA/TRY | $0.4318 | $701,498 | 20:57:08 23/10/2025 |
55 | ![]() |
LA/USDT | $0.4325 | $516,758 | 21:03:16 23/10/2025 |
56 | ![]() |
LA/USDT | $0.4323 | $483,371 | 20:57:07 23/10/2025 |
57 | ![]() |
LA/USDT | $0.4311 | $466,279 | 20:57:17 23/10/2025 |
58 | ![]() |
LA/USDT | $0.4320 | $456,215 | 20:56:54 23/10/2025 |
59 | ![]() |
LA/USDT | $0.4320 | $418,167 | 20:57:10 23/10/2025 |
60 | ![]() |
LA/USDT | $0.4319 | $416,488 | 20:57:11 23/10/2025 |
61 | ![]() |
LA/USDT | $0.4316 | $413,019 | 20:57:17 23/10/2025 |
62 | ![]() |
LA/USDT | $0.4319 | $399,040 | 20:56:44 23/10/2025 |
63 | ![]() |
LA/USDT | $0.4324 | $381,638 | 20:54:15 23/10/2025 |
64 | ![]() |
LA/USDT | $0.4320 | $366,448 | 20:58:35 23/10/2025 |
65 | ![]() |
LA/USDT | $0.4320 | $349,204 | 20:54:19 23/10/2025 |
66 | ![]() |
LA/USDT | $0.4313 | $345,775 | 20:57:09 23/10/2025 |
67 | ![]() |
LA/USDT | $0.4325 | $327,212 | 20:56:53 23/10/2025 |
68 | ![]() |
LA/USD | $0.4326 | $317,970 | 20:56:59 23/10/2025 |
69 | ![]() |
LA/USDT | $0.4331 | $297,412 | 21:00:16 23/10/2025 |
70 | ![]() |
LA/USDT | $0.4335 | $297,337 | 20:42:16 23/10/2025 |
71 | ![]() |
LA/USDT | $0.4312 | $274,465 | 20:57:08 23/10/2025 |
72 | ![]() |
LA/USDT | $0.4315 | $263,634 | 20:57:08 23/10/2025 |
73 | ![]() |
LA/USDT | $0.4337 | $261,580 | 21:00:10 23/10/2025 |
74 | ![]() |
LA/USDT | $0.4318 | $250,259 | 20:57:07 23/10/2025 |
75 | ![]() |
LA/USDT | $0.4316 | $241,029 | 20:57:10 23/10/2025 |
76 | ![]() |
LA/USDT | $0.4321 | $184,560 | 20:57:07 23/10/2025 |
77 | ![]() |
LA/USDT | $0.4324 | $145,287 | 21:00:11 23/10/2025 |
78 | ![]() |
LA/USDT | $0.4324 | $145,165 | 20:54:16 23/10/2025 |
79 | ![]() |
LA/USDT | $0.4330 | $124,995 | 20:57:07 23/10/2025 |
80 | ![]() |
LA/USDT | $0.4328 | $119,837 | 21:00:16 23/10/2025 |
81 | ![]() |
LA/USDT | $0.4335 | $100,827 | 21:00:16 23/10/2025 |
82 | ![]() |
LA/USD1 | $0.4330 | $92,168.73 | 20:54:07 23/10/2025 |
83 | ![]() |
LA/USDC | $0.4329 | $87,626.41 | 20:57:02 23/10/2025 |
84 | ![]() |
LA/USDT | $0.4323 | $87,065.45 | 20:57:07 23/10/2025 |
85 | ![]() |
LA/USDT | $0.4311 | $84,498.23 | 20:57:17 23/10/2025 |
86 | ![]() |
LA/USDT | $0.4334 | $71,834.90 | 13:12:07 21/10/2025 |
87 | ![]() |
LA/USDT | $0.4319 | $67,810.77 | 20:57:07 23/10/2025 |
88 | ![]() |
LA/USDC | $0.4332 | $56,847.73 | 20:54:07 23/10/2025 |
89 | ![]() |
LA/THB | $0.4419 | $25,759.86 | 20:54:11 23/10/2025 |
90 | ![]() |
LA/USD1 | $0.4320 | $23,052.59 | 20:57:07 23/10/2025 |
91 | ![]() |
LA/USDT | $0.4322 | $18,571.44 | 20:54:15 23/10/2025 |
92 | ![]() |
LA/USDT | $0.4339 | $16,238.55 | 20:45:10 23/10/2025 |
93 | ![]() |
LA/USDC | $0.4331 | $14,194.16 | 20:57:07 23/10/2025 |
94 | ![]() |
LA/USDT | $0.4318 | $13,911.65 | 20:57:08 23/10/2025 |
95 | ![]() |
LA/USDT | $0.4317 | $13,063.50 | 20:57:10 23/10/2025 |
96 | ![]() |
LA/BNB | $0.4398 | $8,859.97 | 20:57:02 23/10/2025 |
97 | ![]() |
LA/USDT | $0.4320 | $8,188.56 | 20:57:08 23/10/2025 |
98 | ![]() |
LA/USDC | $0.4344 | $7,668.31 | 20:57:07 23/10/2025 |
99 | ![]() |
LA/USD | $0.4318 | $6,632.25 | 21:00:11 23/10/2025 |
100 | ![]() |
LA/USD | $0.4318 | $6,632.16 | 21:00:12 23/10/2025 |
101 | ![]() |
LA/USDT | $0.4321 | $5,686.48 | 20:59:53 23/10/2025 |
102 | ![]() |
LA/USDC | $0.4316 | $3,436.28 | 21:00:08 23/10/2025 |
103 | ![]() |
LA/INR | $0.4494 | $2,961.00 | 20:57:16 23/10/2025 |
104 | ![]() |
LA/USDT | $0.4321 | $2,864.85 | 21:00:12 23/10/2025 |
105 | ![]() |
LA/USDT | $0.4321 | $2,864.85 | 21:00:11 23/10/2025 |
106 | ![]() |
LA/USDT | $0.4323 | $2,858.24 | 20:54:11 23/10/2025 |
107 | ![]() |
LA/KRW | $0.4549 | $2,715.97 | 20:59:53 23/10/2025 |
108 | ![]() |
LA/USD | $0.4316 | $1,631.19 | 20:54:07 23/10/2025 |
109 | ![]() |
LA/USDT | $0.4317 | $1,097.73 | 20:57:07 23/10/2025 |
110 | ![]() |
LA/MNT | $0.4451 | $841.76 | 20:54:12 23/10/2025 |
111 | ![]() |
LA/USDT | $0.4462 | $648.81 | 19:28:09 23/10/2025 |
112 | ![]() |
LA/BTC | $0.4771 | $491.85 | 20:56:24 23/10/2025 |
113 | ![]() |
LA/BRL | $0.4390 | $205.60 | 20:57:09 23/10/2025 |
114 | ![]() |
LA/USDC | $0.4319 | $141.90 | 21:00:12 23/10/2025 |
115 | ![]() |
LA/USDC | $0.4319 | $141.90 | 21:00:11 23/10/2025 |
116 | ![]() |
LA/FDUSD | $0.4737 | $26.58 | 20:56:42 23/10/2025 |
117 | ![]() |
LA/USDT | $0.4339 | $22.43 | 20:51:12 23/10/2025 |
118 | ![]() |
LA/INR | $0.4717 | $18.18 | 20:54:11 23/10/2025 |
119 | ![]() |
LA/USDT | $0.3909 | $0 | 20:56:53 23/10/2025 |
120 | ![]() |
LA/USDC | $0.4328 | $0 | 20:57:08 23/10/2025 |
121 | ![]() |
LA/INR | $0.4002 | $0 | 20:48:09 23/10/2025 |
122 | ![]() |
LA/USDT | $0.4343 | $0 | 20:48:09 23/10/2025 |
123 | ![]() |
LA/USDT | $0.4316 | $0 | 20:57:15 23/10/2025 |
124 | ![]() |
LA/USDT | $0.4342 | $0 | 21:00:13 23/10/2025 |
125 | ![]() |
LA/VNDC | $0.4333 | $0 | 21:00:13 23/10/2025 |
126 | ![]() |
LA/USDC | $0.4328 | $0 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,920,399 với tỷ giá $0.4321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.