Lagrange LA
Xếp hạng #341
22:43:00 12/11/2025
Giá Lagrange (LA)
$0.4413 2.59%
0.000004296 BTC
12,269 VND
Thấp: $0.4038
Cao: $0.4413
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LA/USDT | $0.4259 | $25,084,277 | 21:57:17 12/11/2025 |
| 2 |  YUBIT |
LA/USDT | $0.4220 | $14,741,420 | 21:57:15 12/11/2025 |
| 3 |  Binance |
LA/USDT | $0.4231 | $9,763,911 | 21:51:16 12/11/2025 |
| 4 |  WhiteBIT |
LA/USDT | $0.4231 | $6,541,680 | 21:51:15 12/11/2025 |
| 5 |  Ju.com |
LA/USDT | $0.4228 | $5,698,217 | 21:57:16 12/11/2025 |
| 6 |  Echobit |
LA/USDT | $0.4242 | $4,846,806 | 21:57:11 12/11/2025 |
| 7 |  OKX |
LA/USDT | $0.4237 | $4,502,603 | 21:55:49 12/11/2025 |
| 8 |  Bybit |
LA/USDT | $0.4237 | $4,193,544 | 21:51:16 12/11/2025 |
| 9 |  OrangeX |
LA/USDT | $0.4230 | $3,290,479 | 21:57:15 12/11/2025 |
| 10 |  Hotcoin |
LA/USDT | $0.4229 | $2,544,707 | 21:57:21 12/11/2025 |
| 11 |  HTX |
LA/USDT | $0.4217 | $2,096,630 | 21:59:25 12/11/2025 |
| 12 |  CRMClick |
LA/USDT | $0.4217 | $2,092,078 | 22:00:10 12/11/2025 |
| 13 |  Bitget |
LA/USDT | $0.4255 | $2,048,825 | 21:54:07 12/11/2025 |
| 14 |  Upbit |
LA/KRW | $0.4295 | $1,933,427 | 21:56:53 12/11/2025 |
| 15 |  Deepcoin |
LA/USDT | $0.4230 | $1,889,900 | 21:57:15 12/11/2025 |
| 16 |  WEEX |
LA/USDT | $0.4229 | $1,749,129 | 21:57:17 12/11/2025 |
| 17 |  SpireX |
LA/USDT | $0.4212 | $1,691,073 | 14:51:10 10/11/2025 |
| 18 |  Bitrue |
LA/USDT | $0.4230 | $1,621,677 | 21:57:17 12/11/2025 |
| 19 |  Bithumb |
LA/KRW | $0.4327 | $1,469,955 | 21:54:53 12/11/2025 |
| 20 |  Zoomex |
LA/USDT | $0.4235 | $1,264,691 | 21:57:16 12/11/2025 |
| 21 |  EasiCoin |
LA/USDT | $0.4237 | $1,153,071 | 22:00:17 12/11/2025 |
| 22 |  Cofinex |
LA/USDT | $0.4235 | $1,090,701 | 22:00:15 12/11/2025 |
| 23 |  Coinlocally |
LA/USDT | $0.4248 | $968,919 | 22:00:10 12/11/2025 |
| 24 | Binance |
LA/USDT | $0.4242 | $967,747 | 21:56:54 12/11/2025 |
| 25 |  Toobit |
LA/USDT | $0.4228 | $945,459 | 21:57:17 12/11/2025 |
| 26 | Bybit |
LA/USDT | $0.4261 | $943,745 | 21:54:11 12/11/2025 |
| 27 |  NovaEx |
LA/USDT | $0.4235 | $915,455 | 22:00:16 12/11/2025 |
| 28 | WhiteBIT |
LA/USDT | $0.4258 | $892,498 | 21:54:09 12/11/2025 |
| 29 |  DigiFinex |
LA/USDT | $0.4223 | $848,223 | 21:54:11 12/11/2025 |
| 30 |  BitMart |
LA/USDT | $0.4258 | $787,481 | 21:57:10 12/11/2025 |
| 31 |  BitbabyExchange |
LA/USDT | $0.4234 | $724,560 | 22:00:16 12/11/2025 |
| 32 |  Aivora Exchange |
LA/USDT | $0.4235 | $718,955 | 22:00:17 12/11/2025 |
| 33 |  Phemex |
LA/USDT | $0.4230 | $684,870 | 21:57:16 12/11/2025 |
| 34 | Coinlocally |
LA/USDT | $0.4234 | $639,387 | 21:57:17 12/11/2025 |
| 35 | Toobit |
LA/USDT | $0.4237 | $525,591 | 21:57:13 12/11/2025 |
| 36 | BTCC |
LA/USDT | $0.4240 | $517,174 | 21:57:12 12/11/2025 |
| 37 |  MEXC |
LA/USDT | $0.4253 | $514,604 | 21:54:08 12/11/2025 |
| 38 |  BlockFin |
LA/USDT | $0.4233 | $486,248 | 22:00:16 12/11/2025 |
| 39 |  BYDFi |
LA/USDT | $0.3596 | $445,045 | 22:00:17 12/11/2025 |
| 40 |  Grvt |
LA/USDT | $0.4230 | $402,370 | 22:00:16 12/11/2025 |
| 41 | MEXC |
LA/USDT | $0.4228 | $335,072 | 21:51:17 12/11/2025 |
| 42 |  Biconomy.com |
LA/USDT | $0.4241 | $330,680 | 21:57:11 12/11/2025 |
| 43 | Hotcoin |
LA/USDT | $0.4246 | $328,971 | 21:58:34 12/11/2025 |
| 44 |  Bitunix |
LA/USDT | $0.4227 | $322,830 | 21:57:16 12/11/2025 |
| 45 |  Gate |
LA/USDT | $0.4230 | $299,279 | 21:51:19 12/11/2025 |
| 46 |  BingX |
LA/USDT | $0.4244 | $274,260 | 21:57:11 12/11/2025 |
| 47 |  LBank |
LA/USDT | $0.4246 | $247,829 | 21:57:11 12/11/2025 |
| 48 |  XT.COM |
LA/USDT | $0.4242 | $240,783 | 21:57:11 12/11/2025 |
| 49 | Phemex |
LA/USDT | $0.4236 | $231,373 | 21:57:08 12/11/2025 |
| 50 |  KuCoin |
LA/USDT | $0.4241 | $231,032 | 21:51:21 12/11/2025 |
| 51 | Gate |
LA/USDT | $0.4232 | $228,037 | 21:56:24 12/11/2025 |
| 52 | Bitunix |
LA/USDT | $0.4241 | $225,699 | 21:57:09 12/11/2025 |
| 53 |  SuperEx |
LA/USDT | $0.4247 | $208,353 | 22:00:13 12/11/2025 |
| 54 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.4237 | $206,660 | 21:56:39 12/11/2025 |
| 55 |  YEX |
LA/USDT | $0.4236 | $187,792 | 22:00:17 12/11/2025 |
| 56 |  KCEX |
LA/USDT | $0.4244 | $179,142 | 21:57:08 12/11/2025 |
| 57 |  Koinbay |
LA/USDT | $0.4234 | $163,728 | 22:00:12 12/11/2025 |
| 58 |  CZR Exchange |
LA/USDT | $0.4234 | $163,728 | 22:00:11 12/11/2025 |
| 59 |  Zedxion Exchange |
LA/USDT | $0.4234 | $163,339 | 22:00:11 12/11/2025 |
| 60 | BlockFin |
LA/USDT | $0.4242 | $145,625 | 22:00:11 12/11/2025 |
| 61 |  Niza.io |
LA/USDT | $0.4238 | $127,775 | 22:00:10 12/11/2025 |
| 62 |  BitKan |
LA/USDT | $0.4241 | $114,850 | 22:00:12 12/11/2025 |
| 63 |  Ourbit |
LA/USDT | $0.4241 | $103,973 | 21:57:08 12/11/2025 |
| 64 | OrangeX |
LA/USDT | $0.4252 | $101,241 | 21:57:08 12/11/2025 |
| 65 |  ZKE |
LA/USDT | $0.4234 | $98,236.97 | 22:00:13 12/11/2025 |
| 66 | HTX |
LA/USDT | $0.4273 | $96,321.83 | 21:39:18 12/11/2025 |
| 67 | CRMClick |
LA/USDT | $0.4227 | $96,025.37 | 22:00:16 12/11/2025 |
| 68 |  BloFin |
LA/USDT | $0.4233 | $87,476.30 | 22:00:17 12/11/2025 |
| 69 | BloFin |
LA/USDT | $0.4307 | $87,225.80 | 21:36:11 12/11/2025 |
| 70 | KuCoin |
LA/USDT | $0.4254 | $78,558.50 | 21:55:23 12/11/2025 |
| 71 | Binance |
LA/TRY | $0.4226 | $78,490.58 | 21:56:54 12/11/2025 |
| 72 |  Hibt |
LA/USDT | $0.4242 | $75,739.23 | 21:57:08 12/11/2025 |
| 73 |  Tapbit |
LA/USDT | $0.4231 | $73,691.33 | 21:57:11 12/11/2025 |
| 74 | MEXC |
LA/USD1 | $0.4246 | $71,404.86 | 21:54:08 12/11/2025 |
| 75 |  Coinbase Exchange |
LA/USD | $0.4236 | $70,917.04 | 21:56:59 12/11/2025 |
| 76 |  VOOX Exchange |
LA/USDT | $0.4239 | $70,685.34 | 22:00:12 12/11/2025 |
| 77 | Cofinex |
LA/USDT | $0.4239 | $68,111.76 | 22:00:11 12/11/2025 |
| 78 |  BitTap |
LA/USDT | $0.4236 | $67,821.72 | 22:00:18 12/11/2025 |
| 79 |  LeveX |
LA/USDT | $0.4234 | $67,723.98 | 22:00:16 12/11/2025 |
| 80 | Binance |
LA/USDC | $0.4249 | $63,742.24 | 21:56:54 12/11/2025 |
| 81 | MEXC |
LA/USDC | $0.4238 | $56,890.36 | 21:54:08 12/11/2025 |
| 82 |  Binance TR |
LA/TRY | $0.4226 | $46,162.68 | 21:57:10 12/11/2025 |
| 83 |  Pionex |
LA/USDT | $0.4228 | $30,269.25 | 21:57:16 12/11/2025 |
| 84 |  B2Z Exchange |
LA/USD | $0.4251 | $20,958.07 | 22:00:12 12/11/2025 |
| 85 |  BITmarkets |
LA/USD | $0.4251 | $20,958.07 | 22:00:12 12/11/2025 |
| 86 | Niza.io |
LA/USD1 | $0.4239 | $17,751.37 | 22:00:10 12/11/2025 |
| 87 |  Bybit EU |
LA/USDC | $0.4243 | $16,923.31 | 21:54:07 12/11/2025 |
| 88 | Bitrue |
LA/USDT | $0.4244 | $14,880.86 | 21:57:09 12/11/2025 |
| 89 | Niza.io |
LA/USDC | $0.4242 | $14,142.79 | 22:00:10 12/11/2025 |
| 90 |  GroveX |
LA/USDT | $0.4228 | $11,493.95 | 22:00:10 12/11/2025 |
| 91 |  WOO X |
LA/USDT | $0.4234 | $7,134.93 | 21:57:15 12/11/2025 |
| 92 | Binance |
LA/BNB | $0.4243 | $5,789.38 | 21:56:52 12/11/2025 |
| 93 |  Bitkub |
LA/THB | $0.4083 | $5,550.39 | 21:54:08 12/11/2025 |
| 94 | WEEX |
LA/USDT | $0.4242 | $5,079.52 | 21:57:08 12/11/2025 |
| 95 |  CoinEx |
LA/USDT | $0.4242 | $4,290.49 | 21:59:23 12/11/2025 |
| 96 |  Kanga Exchange |
LA/USDC | $0.4215 | $3,067.37 | 21:57:07 12/11/2025 |
| 97 |  Tokocrypto |
LA/USDT | $0.4242 | $2,454.57 | 21:57:09 12/11/2025 |
| 98 | B2Z Exchange |
LA/USDT | $0.4247 | $2,065.57 | 22:00:12 12/11/2025 |
| 99 | BITmarkets |
LA/USDT | $0.4247 | $2,065.57 | 22:00:12 12/11/2025 |
| 100 |  BTSE |
LA/USDT | $0.4238 | $2,060.64 | 21:57:11 12/11/2025 |
| 101 |  ADEN |
LA/USDT | $0.4222 | $1,610.23 | 22:03:34 12/11/2025 |
| 102 |  Coinone |
LA/KRW | $0.4365 | $667.72 | 21:54:53 12/11/2025 |
| 103 |  CoinDCX |
LA/INR | $0.4324 | $327.96 | 21:57:12 12/11/2025 |
| 104 | Upbit |
LA/USDT | $0.4026 | $311.03 | 21:56:53 12/11/2025 |
| 105 |  Flipster |
LA/USDT | $0.4237 | $260.84 | 22:00:16 12/11/2025 |
| 106 |  Uniswap v4 (BSC) |
LA/USDT | $0.4342 | $240.01 | 21:22:51 12/11/2025 |
| 107 | Bybit |
LA/MNT | $0.4228 | $171.00 | 21:54:11 12/11/2025 |
| 108 | Upbit |
LA/BTC | $0.4201 | $140.44 | 21:56:53 12/11/2025 |
| 109 | B2Z Exchange |
LA/USDC | $0.4247 | $127.20 | 22:00:12 12/11/2025 |
| 110 | BITmarkets |
LA/USDC | $0.4247 | $127.20 | 22:00:12 12/11/2025 |
| 111 |  Crypto.com Exchange |
LA/USD | $0.4277 | $71.64 | 21:57:11 12/11/2025 |
| 112 | Binance |
LA/FDUSD | $0.4286 | $63.07 | 21:56:54 12/11/2025 |
| 113 |  CEX.IO |
LA/USDT | $0.4256 | $28.07 | 21:54:11 12/11/2025 |
| 114 |  ZebPay |
LA/INR | $0.4558 | $4.50 | 21:54:08 12/11/2025 |
| 115 |  NovaDAX |
LA/BRL | $0.4345 | $0 | 21:57:08 12/11/2025 |
| 116 | Tokocrypto |
LA/USDC | $0.4248 | $0 | 21:57:09 12/11/2025 |
| 117 |  Giottus |
LA/INR | $0.3967 | $0 | 21:15:11 12/11/2025 |
| 118 | Giottus |
LA/USDT | $0.4319 | $0 | 21:15:11 12/11/2025 |
| 119 |  ONUS Pro |
LA/USDT | $0.4261 | $0 | 22:00:14 12/11/2025 |
| 120 | ONUS Pro |
LA/VNDC | $0.4247 | $0 | 22:00:14 12/11/2025 |
| 121 |  Binance TH |
LA/USDC | $0.4248 | $0 | 21:57:08 12/11/2025 |
| 122 | Binance TH |
LA/USDT | $0.4242 | $0 | 21:57:08 12/11/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 12/11/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,084,277 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.