Lagrange LA
Xếp hạng #462
17:39:00 25/07/2025
Giá Lagrange (LA)
$0.3579 -6.7%
0.000003075 BTC
9,395 VND
Thấp: $0.3530
Cao: $0.4123
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LA/USDT | $0.3600 | $59,634,336 | 16:54:16 25/07/2025 |
| 2 |  BTCC |
LA/USDT | $0.3580 | $59,107,260 | 16:57:17 25/07/2025 |
| 3 |  Gate |
LA/USDT | $0.3583 | $23,970,234 | 16:51:19 25/07/2025 |
| 4 | Binance |
LA/USDT | $0.3610 | $16,928,842 | 16:56:52 25/07/2025 |
| 5 |  Bybit |
LA/USDT | $0.3597 | $14,804,631 | 16:54:17 25/07/2025 |
| 6 |  OKX |
LA/USDT | $0.3583 | $13,267,257 | 16:55:41 25/07/2025 |
| 7 |  LBank |
LA/USDT | $0.3608 | $11,791,530 | 16:57:17 25/07/2025 |
| 8 |  Bitrue |
LA/USDT | $0.3610 | $10,640,607 | 16:57:18 25/07/2025 |
| 9 |  KCEX |
LA/USDT | $0.3600 | $10,596,563 | 16:57:16 25/07/2025 |
| 10 |  SAFEX |
LA/USDT | $0.3601 | $10,590,781 | 16:57:15 25/07/2025 |
| 11 |  Deepcoin |
LA/USDT | $0.3601 | $8,753,668 | 16:57:15 25/07/2025 |
| 12 |  Echobit |
LA/USDT | $0.3608 | $8,295,535 | 16:57:11 25/07/2025 |
| 13 |  OrangeX |
LA/USDT | $0.3601 | $7,448,723 | 16:57:15 25/07/2025 |
| 14 |  WhiteBIT |
LA/USDT | $0.3612 | $6,793,965 | 16:45:15 25/07/2025 |
| 15 |  Bitget |
LA/USDT | $0.3601 | $6,046,493 | 16:54:16 25/07/2025 |
| 16 |  Toobit |
LA/USDT | $0.3611 | $5,895,531 | 16:57:17 25/07/2025 |
| 17 |  HTX |
LA/USDT | $0.3612 | $5,155,206 | 16:59:23 25/07/2025 |
| 18 |  Bithumb |
LA/KRW | $0.3567 | $4,911,670 | 16:59:24 25/07/2025 |
| 19 |  Zoomex |
LA/USDT | $0.3608 | $4,442,823 | 16:57:16 25/07/2025 |
| 20 |  Bitunix |
LA/USDT | $0.3610 | $4,014,431 | 16:57:16 25/07/2025 |
| 21 | LBank |
LA/USDT | $0.3606 | $3,370,833 | 16:57:11 25/07/2025 |
| 22 |  Ourbit |
LA/USDT | $0.3608 | $3,013,678 | 16:57:17 25/07/2025 |
| 23 | Bitget |
LA/USDT | $0.3602 | $2,953,361 | 16:54:11 25/07/2025 |
| 24 | Bybit |
LA/USDT | $0.3600 | $2,746,931 | 16:54:09 25/07/2025 |
| 25 |  Coinbase Exchange |
LA/USD | $0.3614 | $2,730,520 | 16:55:54 25/07/2025 |
| 26 |  MEXC |
LA/USDT | $0.3593 | $2,557,526 | 16:48:11 25/07/2025 |
| 27 | Gate |
LA/USDT | $0.3613 | $2,367,457 | 16:56:24 25/07/2025 |
| 28 | MEXC |
LA/USDT | $0.3601 | $2,165,685 | 16:54:17 25/07/2025 |
| 29 |  DigiFinex |
LA/USDT | $0.3579 | $2,075,504 | 16:51:11 25/07/2025 |
| 30 |  Coinlocally |
LA/USDT | $0.3610 | $1,902,165 | 17:00:27 25/07/2025 |
| 31 | Binance |
LA/TRY | $0.3600 | $1,897,594 | 16:56:42 25/07/2025 |
| 32 |  Hotcoin |
LA/USDT | $0.3611 | $1,653,138 | 16:57:18 25/07/2025 |
| 33 |  BYDFi |
LA/USDT | $0.3614 | $1,603,266 | 17:00:17 25/07/2025 |
| 34 |  Binance TR |
LA/TRY | $0.3603 | $1,568,830 | 16:57:09 25/07/2025 |
| 35 |  KuCoin |
LA/USDT | $0.3579 | $1,556,331 | 16:54:20 25/07/2025 |
| 36 |  Koinbay |
LA/USDT | $0.3607 | $1,444,732 | 16:57:08 25/07/2025 |
| 37 |  Zedxion Exchange |
LA/USDT | $0.3617 | $1,443,943 | 17:00:09 25/07/2025 |
| 38 |  SpireX |
LA/USDT | $0.3605 | $1,443,806 | 16:57:13 25/07/2025 |
| 39 | BTCC |
LA/USDT | $0.3583 | $1,219,120 | 16:51:11 25/07/2025 |
| 40 | KCEX |
LA/USDT | $0.3608 | $964,783 | 16:57:11 25/07/2025 |
| 41 |  VOOX Exchange |
LA/USDT | $0.3605 | $962,050 | 16:57:11 25/07/2025 |
| 42 |  Hibt |
LA/USDT | $0.3590 | $888,936 | 16:48:09 25/07/2025 |
| 43 |  ZKE |
LA/USDT | $0.3610 | $867,175 | 17:00:13 25/07/2025 |
| 44 | Toobit |
LA/USDT | $0.3608 | $847,243 | 16:57:09 25/07/2025 |
| 45 | Binance |
LA/USDC | $0.3607 | $784,535 | 16:56:42 25/07/2025 |
| 46 |  Niza.io |
LA/USDT | $0.3595 | $675,743 | 16:54:12 25/07/2025 |
| 47 | Ourbit |
LA/USDT | $0.3608 | $658,048 | 16:57:07 25/07/2025 |
| 48 |  BitMart |
LA/USDT | $0.3595 | $626,281 | 16:57:12 25/07/2025 |
| 49 |  Upbit |
LA/BTC | $0.3628 | $608,731 | 16:56:53 25/07/2025 |
| 50 |  Phemex |
LA/USDT | $0.3617 | $574,477 | 16:57:12 25/07/2025 |
| 51 |  Aibit |
LA/USDT | $0.3600 | $568,270 | 16:57:16 25/07/2025 |
| 52 |  BingX |
LA/USDT | $0.3585 | $474,484 | 16:51:07 25/07/2025 |
| 53 | Hotcoin |
LA/USDT | $0.3613 | $466,250 | 16:59:39 25/07/2025 |
| 54 |  CoinUp.io |
LA/USDT | $0.3612 | $449,509 | 16:57:12 25/07/2025 |
| 55 | WhiteBIT |
LA/USDT | $0.3613 | $430,825 | 16:45:09 25/07/2025 |
| 56 | OrangeX |
LA/USDT | $0.3615 | $409,099 | 16:57:11 25/07/2025 |
| 57 | Phemex |
LA/USDT | $0.3610 | $405,222 | 16:57:17 25/07/2025 |
| 58 | KuCoin |
LA/USDT | $0.3615 | $398,737 | 16:55:54 25/07/2025 |
| 59 | HTX |
LA/USDT | $0.3581 | $387,078 | 16:51:21 25/07/2025 |
| 60 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.3611 | $338,954 | 16:55:52 25/07/2025 |
| 61 | Bitunix |
LA/USDT | $0.8227 | $322,327 | 16:57:10 25/07/2025 |
| 62 |  Pionex |
LA/USDT | $0.3610 | $287,594 | 16:57:17 25/07/2025 |
| 63 | MEXC |
LA/USD1 | $0.3597 | $254,677 | 16:48:11 25/07/2025 |
| 64 |  Biconomy.com |
LA/USDT | $0.3582 | $208,570 | 16:51:11 25/07/2025 |
| 65 | Binance |
LA/FDUSD | $0.3608 | $193,252 | 16:56:52 25/07/2025 |
| 66 |  XT.COM |
LA/USDT | $0.3610 | $116,343 | 16:57:09 25/07/2025 |
| 67 |  BitKan |
LA/USDT | $0.3613 | $106,567 | 17:00:08 25/07/2025 |
| 68 |  SuperEx |
LA/USDT | $0.3621 | $104,945 | 16:57:09 25/07/2025 |
| 69 |  BlockFin |
LA/USDT | $0.3613 | $80,445.90 | 17:00:07 25/07/2025 |
| 70 | Niza.io |
LA/USD1 | $0.3589 | $67,433.02 | 16:54:12 25/07/2025 |
| 71 |  Tapbit |
LA/USDT | $0.3605 | $66,043.92 | 16:57:11 25/07/2025 |
| 72 |  Flipster |
LA/USDT | $0.3600 | $57,565.88 | 16:57:16 25/07/2025 |
| 73 | MEXC |
LA/USDC | $0.3603 | $52,026.00 | 16:48:11 25/07/2025 |
| 74 | BlockFin |
LA/USDT | $0.3621 | $51,999.17 | 17:00:16 25/07/2025 |
| 75 |  BloFin |
LA/USDT | $0.3612 | $48,139.96 | 16:57:08 25/07/2025 |
| 76 |  Binance TH |
LA/USDT | $0.3608 | $38,675.69 | 16:57:08 25/07/2025 |
| 77 | BloFin |
LA/USDT | $0.3600 | $35,387.90 | 16:57:17 25/07/2025 |
| 78 |  Bitkub |
LA/THB | $0.3601 | $34,930.14 | 16:57:07 25/07/2025 |
| 79 |  Coinone |
LA/KRW | $0.3518 | $26,827.78 | 16:58:23 25/07/2025 |
| 80 | Bitrue |
LA/USDT | $0.3607 | $26,507.15 | 16:57:10 25/07/2025 |
| 81 | Binance TH |
LA/USDC | $0.3607 | $24,869.34 | 16:57:08 25/07/2025 |
| 82 |  GroveX |
LA/USDT | $0.3582 | $20,403.83 | 16:57:10 25/07/2025 |
| 83 |  WEEX |
LA/USDT | $0.3608 | $20,395.53 | 16:57:14 25/07/2025 |
| 84 | Niza.io |
LA/USDC | $0.3587 | $13,543.32 | 16:54:12 25/07/2025 |
| 85 |  BTSE |
LA/USDT | $0.3606 | $11,336.24 | 16:57:08 25/07/2025 |
| 86 |  B2Z Exchange |
LA/USDT | $0.3618 | $11,336.14 | 17:00:09 25/07/2025 |
| 87 |  BITmarkets |
LA/USDT | $0.3606 | $11,334.94 | 16:57:09 25/07/2025 |
| 88 | B2Z Exchange |
LA/USD | $0.3618 | $8,716.29 | 17:00:09 25/07/2025 |
| 89 | BITmarkets |
LA/USD | $0.3606 | $8,714.36 | 16:57:09 25/07/2025 |
| 90 |  CoinEx |
LA/USDT | $0.3630 | $7,363.33 | 16:59:23 25/07/2025 |
| 91 |  Crypto.com Exchange |
LA/USD | $0.3567 | $4,403.39 | 16:51:08 25/07/2025 |
| 92 | Binance |
LA/BNB | $0.3614 | $4,253.69 | 16:56:42 25/07/2025 |
| 93 |  ONUS Pro |
LA/VNDC | $0.3635 | $3,760.82 | 16:57:14 25/07/2025 |
| 94 |  WOO X |
LA/USDT | $0.3600 | $3,071.63 | 16:57:15 25/07/2025 |
| 95 |  Kanga Exchange |
LA/USDC | $0.3619 | $2,014.45 | 17:00:08 25/07/2025 |
| 96 |  NovaDAX |
LA/BRL | $0.3818 | $1,123.98 | 16:57:09 25/07/2025 |
| 97 | B2Z Exchange |
LA/USDC | $0.3618 | $853.50 | 17:00:09 25/07/2025 |
| 98 | BITmarkets |
LA/USDC | $0.3613 | $849.40 | 16:57:09 25/07/2025 |
| 99 |  Uniswap v4 (Ethereum) |
LA/USDT | $0.3831 | $827.41 | 14:52:11 25/07/2025 |
| 100 |  CoinDCX |
LA/INR | $0.3529 | $577.27 | 16:57:12 25/07/2025 |
| 101 | Upbit |
LA/USDT | $0.4190 | $256.92 | 16:56:23 25/07/2025 |
| 102 |  CEX.IO |
LA/USDT | $0.3610 | $30.14 | 16:57:21 25/07/2025 |
| 103 | PancakeSwap v3 (BSC) |
LA/USDT | $0.3593 | $0.2290 | 13:21:09 25/07/2025 |
| 104 |  BitMEX |
LA/USDT | $0.3500 | $0 | 16:57:18 25/07/2025 |
| 105 | ONUS Pro |
LA/USDT | $0.3636 | $0 | 16:57:14 25/07/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 25/07/2025, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,634,336 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.