Tiền ảo: 36,363 Sàn giao dịch: 876 Vốn hóa: $3,683,466,693,212 Khối lượng (24h): $181,194,858,215 Thị phần: BTC: 59.3%, ETH: 12.6%
Lagrange (LA)Lagrange LA
Xếp hạng #358 21:03:00 23/10/2025
Giá Lagrange (LA)
$0.4335 0.37%
0.000003960 BTC 11,998 VND
Thấp: $0.4017 Cao: $0.4463

Thị trường Lagrange (LA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LA/USDT $0.4321 $88,920,399 20:57:16 23/10/2025
2 SAFEX SAFEX LA/USDT $0.4301 $36,368,435 20:57:15 23/10/2025
3 Binance Binance LA/USDT $0.4324 $30,637,395 20:54:16 23/10/2025
4 Ju.com Ju.com LA/USDT $0.4307 $18,106,277 20:57:16 23/10/2025
5 OKX OKX LA/USDT $0.4327 $16,704,534 20:55:40 23/10/2025
6 Bitget Bitget LA/USDT $0.4327 $10,527,160 20:54:07 23/10/2025
7 Upbit Upbit LA/KRW $0.4521 $10,083,684 20:56:53 23/10/2025
8 Bybit Bybit LA/USDT $0.4326 $9,833,795 20:54:17 23/10/2025
9 Echobit Echobit LA/USDT $0.4316 $6,673,572 20:57:08 23/10/2025
10 Deepcoin Deepcoin LA/USDT $0.4317 $5,510,708 20:57:15 23/10/2025
11 Bitrue Bitrue LA/USDT $0.4304 $4,594,092 20:57:17 23/10/2025
12 Binance Binance LA/USDT $0.4320 $4,194,564 20:56:42 23/10/2025
13 CoinUp.io CoinUp.io LA/USDT $0.4384 $4,167,645 13:48:17 21/10/2025
14 HTX HTX LA/USDT $0.4319 $4,009,701 20:56:54 23/10/2025
15 CRMClick CRMClick LA/USDT $0.4319 $3,992,729 21:00:11 23/10/2025
16 Bitget Bitget LA/USDT $0.4324 $3,908,927 20:54:16 23/10/2025
17 Cofinex Cofinex LA/USDT $0.4321 $3,897,649 21:00:17 23/10/2025
18 Hotcoin Hotcoin LA/USDT $0.4307 $3,648,590 20:57:21 23/10/2025
19 Bithumb Bithumb LA/KRW $0.4521 $3,479,466 20:59:53 23/10/2025
20 EasiCoin EasiCoin LA/USDT $0.4337 $3,220,509 21:00:16 23/10/2025
21 Toobit Toobit LA/USDT $0.4323 $3,102,749 20:54:16 23/10/2025
22 Ourbit Ourbit LA/USDT $0.4307 $3,093,243 20:57:16 23/10/2025
23 NovaEx NovaEx LA/USDT $0.4335 $2,968,025 21:00:16 23/10/2025
24 Zoomex Zoomex LA/USDT $0.4310 $2,944,039 20:57:16 23/10/2025
25 OrangeX OrangeX LA/USDT $0.4311 $2,907,777 20:57:15 23/10/2025
26 Cofinex Cofinex LA/USDT $0.4331 $2,897,275 21:00:11 23/10/2025
27 WEEX WEEX LA/USDT $0.4316 $2,695,322 20:57:17 23/10/2025
28 WhiteBIT WhiteBIT LA/USDT $0.4347 $2,644,579 20:45:15 23/10/2025
29 KCEX KCEX LA/USDT $0.4310 $2,318,701 20:57:16 23/10/2025
30 BTCC BTCC LA/USDT $0.4321 $1,836,774 20:57:07 23/10/2025
31 Koinbay Koinbay LA/USDT $0.4338 $1,747,782 21:00:11 23/10/2025
32 SpireX SpireX LA/USDT $0.4338 $1,747,599 21:00:12 23/10/2025
33 CZR Exchange CZR Exchange LA/USDT $0.4329 $1,744,059 21:00:08 23/10/2025
34 Zedxion Exchange Zedxion Exchange LA/USDT $0.4326 $1,742,885 21:00:09 23/10/2025
35 Aivora Exchange Aivora Exchange LA/USDT $0.4337 $1,730,037 21:00:16 23/10/2025
36 BitbabyExchange BitbabyExchange LA/USDT $0.4336 $1,723,759 21:00:16 23/10/2025
37 DigiFinex DigiFinex LA/USDT $0.4347 $1,607,331 20:51:08 23/10/2025
38 Coinlocally Coinlocally LA/USDT $0.4317 $1,438,094 20:57:17 23/10/2025
39 Bybit Bybit LA/USDT $0.4337 $1,246,726 20:54:12 23/10/2025
40 Bitunix Bitunix LA/USDT $0.4311 $1,134,055 20:57:16 23/10/2025
41 Coinlocally Coinlocally LA/USDT $0.4341 $1,098,014 21:00:11 23/10/2025
42 WhiteBIT WhiteBIT LA/USDT $0.4351 $1,088,128 20:45:07 23/10/2025
43 ZKE ZKE LA/USDT $0.4338 $1,048,559 21:00:12 23/10/2025
44 LBank LBank LA/USDT $0.4317 $1,014,415 20:57:08 23/10/2025
45 BYDFi BYDFi LA/USDT $0.4322 $1,005,809 21:00:17 23/10/2025
46 Binance Binance LA/TRY $0.4318 $970,738 20:57:02 23/10/2025
47 SuperEx SuperEx LA/USDT $0.4348 $968,522 21:00:11 23/10/2025
48 Bitunix Bitunix LA/USDT $0.4315 $823,576 20:57:07 23/10/2025
49 BlockFin BlockFin LA/USDT $0.4335 $808,248 21:00:16 23/10/2025
50 KuCoin KuCoin LA/USDT $0.4322 $800,562 20:54:19 23/10/2025
51 MEXC MEXC LA/USDT $0.4330 $738,759 20:54:07 23/10/2025
52 BitMart BitMart LA/USDT $0.4328 $736,025 20:57:08 23/10/2025
53 BingX BingX LA/USDT $0.4317 $714,696 20:57:07 23/10/2025
54 Binance TR Binance TR LA/TRY $0.4318 $701,498 20:57:08 23/10/2025
55 Grvt Grvt LA/USDT $0.4325 $516,758 21:03:16 23/10/2025
56 KCEX KCEX LA/USDT $0.4323 $483,371 20:57:07 23/10/2025
57 Phemex Phemex LA/USDT $0.4311 $466,279 20:57:17 23/10/2025
58 Gate Gate LA/USDT $0.4320 $456,215 20:56:54 23/10/2025
59 XT.COM XT.COM LA/USDT $0.4320 $418,167 20:57:10 23/10/2025
60 Ourbit Ourbit LA/USDT $0.4319 $416,488 20:57:11 23/10/2025
61 YEX YEX LA/USDT $0.4316 $413,019 20:57:17 23/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LA/USDT $0.4319 $399,040 20:56:44 23/10/2025
63 MEXC MEXC LA/USDT $0.4324 $381,638 20:54:15 23/10/2025
64 Hotcoin Hotcoin LA/USDT $0.4320 $366,448 20:58:35 23/10/2025
65 Gate Gate LA/USDT $0.4320 $349,204 20:54:19 23/10/2025
66 Toobit Toobit LA/USDT $0.4313 $345,775 20:57:09 23/10/2025
67 KuCoin KuCoin LA/USDT $0.4325 $327,212 20:56:53 23/10/2025
68 Coinbase Exchange Coinbase Exchange LA/USD $0.4326 $317,970 20:56:59 23/10/2025
69 CRMClick CRMClick LA/USDT $0.4331 $297,412 21:00:16 23/10/2025
70 HTX HTX LA/USDT $0.4335 $297,337 20:42:16 23/10/2025
71 Phemex Phemex LA/USDT $0.4312 $274,465 20:57:08 23/10/2025
72 VOOX Exchange VOOX Exchange LA/USDT $0.4315 $263,634 20:57:08 23/10/2025
73 BitKan BitKan LA/USDT $0.4337 $261,580 21:00:10 23/10/2025
74 Biconomy.com Biconomy.com LA/USDT $0.4318 $250,259 20:57:07 23/10/2025
75 Hibt Hibt LA/USDT $0.4316 $241,029 20:57:10 23/10/2025
76 Niza.io Niza.io LA/USDT $0.4321 $184,560 20:57:07 23/10/2025
77 BlockFin BlockFin LA/USDT $0.4324 $145,287 21:00:11 23/10/2025
78 BitTap BitTap LA/USDT $0.4324 $145,165 20:54:16 23/10/2025
79 OrangeX OrangeX LA/USDT $0.4330 $124,995 20:57:07 23/10/2025
80 Flipster Flipster LA/USDT $0.4328 $119,837 21:00:16 23/10/2025
81 LeveX LeveX LA/USDT $0.4335 $100,827 21:00:16 23/10/2025
82 MEXC MEXC LA/USD1 $0.4330 $92,168.73 20:54:07 23/10/2025
83 Binance Binance LA/USDC $0.4329 $87,626.41 20:57:02 23/10/2025
84 BloFin BloFin LA/USDT $0.4323 $87,065.45 20:57:07 23/10/2025
85 BloFin BloFin LA/USDT $0.4311 $84,498.23 20:57:17 23/10/2025
86 CoinUp.io CoinUp.io LA/USDT $0.4334 $71,834.90 13:12:07 21/10/2025
87 Tapbit Tapbit LA/USDT $0.4319 $67,810.77 20:57:07 23/10/2025
88 MEXC MEXC LA/USDC $0.4332 $56,847.73 20:54:07 23/10/2025
89 Bitkub Bitkub LA/THB $0.4419 $25,759.86 20:54:11 23/10/2025
90 Niza.io Niza.io LA/USD1 $0.4320 $23,052.59 20:57:07 23/10/2025
91 Pionex Pionex LA/USDT $0.4322 $18,571.44 20:54:15 23/10/2025
92 GroveX GroveX LA/USDT $0.4339 $16,238.55 20:45:10 23/10/2025
93 Niza.io Niza.io LA/USDC $0.4331 $14,194.16 20:57:07 23/10/2025
94 Bitrue Bitrue LA/USDT $0.4318 $13,911.65 20:57:08 23/10/2025
95 WEEX WEEX LA/USDT $0.4317 $13,063.50 20:57:10 23/10/2025
96 Binance Binance LA/BNB $0.4398 $8,859.97 20:57:02 23/10/2025
97 Tokocrypto Tokocrypto LA/USDT $0.4320 $8,188.56 20:57:08 23/10/2025
98 Bybit EU Bybit EU LA/USDC $0.4344 $7,668.31 20:57:07 23/10/2025
99 BITmarkets BITmarkets LA/USD $0.4318 $6,632.25 21:00:11 23/10/2025
100 B2Z Exchange B2Z Exchange LA/USD $0.4318 $6,632.16 21:00:12 23/10/2025
101 CoinEx CoinEx LA/USDT $0.4321 $5,686.48 20:59:53 23/10/2025
102 Kanga Exchange Kanga Exchange LA/USDC $0.4316 $3,436.28 21:00:08 23/10/2025
103 CoinDCX CoinDCX LA/INR $0.4494 $2,961.00 20:57:16 23/10/2025
104 B2Z Exchange B2Z Exchange LA/USDT $0.4321 $2,864.85 21:00:12 23/10/2025
105 BITmarkets BITmarkets LA/USDT $0.4321 $2,864.85 21:00:11 23/10/2025
106 BTSE BTSE LA/USDT $0.4323 $2,858.24 20:54:11 23/10/2025
107 Coinone Coinone LA/KRW $0.4549 $2,715.97 20:59:53 23/10/2025
108 Crypto.com Exchange Crypto.com Exchange LA/USD $0.4316 $1,631.19 20:54:07 23/10/2025
109 Binance TH Binance TH LA/USDT $0.4317 $1,097.73 20:57:07 23/10/2025
110 Bybit Bybit LA/MNT $0.4451 $841.76 20:54:12 23/10/2025
111 Uniswap v4 (BSC) Uniswap v4 (BSC) LA/USDT $0.4462 $648.81 19:28:09 23/10/2025
112 Upbit Upbit LA/BTC $0.4771 $491.85 20:56:24 23/10/2025
113 NovaDAX NovaDAX LA/BRL $0.4390 $205.60 20:57:09 23/10/2025
114 B2Z Exchange B2Z Exchange LA/USDC $0.4319 $141.90 21:00:12 23/10/2025
115 BITmarkets BITmarkets LA/USDC $0.4319 $141.90 21:00:11 23/10/2025
116 Binance Binance LA/FDUSD $0.4737 $26.58 20:56:42 23/10/2025
117 CEX.IO CEX.IO LA/USDT $0.4339 $22.43 20:51:12 23/10/2025
118 ZebPay ZebPay LA/INR $0.4717 $18.18 20:54:11 23/10/2025
119 Upbit Upbit LA/USDT $0.3909 $0 20:56:53 23/10/2025
120 Tokocrypto Tokocrypto LA/USDC $0.4328 $0 20:57:08 23/10/2025
121 Giottus Giottus LA/INR $0.4002 $0 20:48:09 23/10/2025
122 Giottus Giottus LA/USDT $0.4343 $0 20:48:09 23/10/2025
123 WOO X WOO X LA/USDT $0.4316 $0 20:57:15 23/10/2025
124 ONUS Pro ONUS Pro LA/USDT $0.4342 $0 21:00:13 23/10/2025
125 ONUS Pro ONUS Pro LA/VNDC $0.4333 $0 21:00:13 23/10/2025
126 Binance TH Binance TH LA/USDC $0.4328 $0 20:57:07 23/10/2025

Thông tin thị trường giao dịch Lagrange (LA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,920,399 với tỷ giá $0.4321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.

Cặp: Tên cặp giao dịch LA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lagrange (LA) Cặp giao dịch Lagrange (LA) - GiaCoin.com
4.4 trên 906 đánh giá