Lagrange LA
Xếp hạng #467
14:33:00 03/10/2025
Giá Lagrange (LA)
$0.3689 3.22%
0.000003078 BTC
9,793 VND
Thấp: $0.3468
Cao: $0.3699
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LA/USDT | $0.3643 | $45,841,634 | 13:57:17 03/10/2025 |
| 2 |  SAFEX |
LA/USDT | $0.3642 | $19,128,835 | 13:57:15 03/10/2025 |
| 3 |  Binance |
LA/USDT | $0.3643 | $12,090,513 | 13:54:17 03/10/2025 |
| 4 |  Bitget |
LA/USDT | $0.3642 | $6,371,283 | 13:54:11 03/10/2025 |
| 5 |  Echobit |
LA/USDT | $0.3649 | $4,778,102 | 13:57:08 03/10/2025 |
| 6 |  Ju.com |
LA/USDT | $0.3644 | $4,543,989 | 13:57:16 03/10/2025 |
| 7 |  HTX |
LA/USDT | $0.3646 | $4,230,148 | 13:56:54 03/10/2025 |
| 8 | Bitget |
LA/USDT | $0.3635 | $3,718,962 | 13:54:16 03/10/2025 |
| 9 |  Cofinex |
LA/USDT | $0.3647 | $3,717,881 | 14:00:15 03/10/2025 |
| 10 |  OKX |
LA/USDT | $0.3641 | $3,002,013 | 13:55:32 03/10/2025 |
| 11 |  Hotcoin |
LA/USDT | $0.3642 | $2,987,560 | 13:54:21 03/10/2025 |
| 12 |  Bybit |
LA/USDT | $0.3641 | $2,918,796 | 13:54:17 03/10/2025 |
| 13 |  OrangeX |
LA/USDT | $0.3642 | $2,624,289 | 13:57:15 03/10/2025 |
| 14 |  Upbit |
LA/KRW | $0.3655 | $2,520,326 | 13:56:53 03/10/2025 |
| 15 | Cofinex |
LA/USDT | $0.3646 | $2,146,308 | 14:00:07 03/10/2025 |
| 16 |  Deepcoin |
LA/USDT | $0.3646 | $2,111,939 | 13:57:15 03/10/2025 |
| 17 |  Bitrue |
LA/USDT | $0.3645 | $1,918,169 | 13:57:17 03/10/2025 |
| 18 | Binance |
LA/USDT | $0.3646 | $1,917,593 | 13:56:42 03/10/2025 |
| 19 |  DigiFinex |
LA/USDT | $0.3650 | $1,692,766 | 13:57:08 03/10/2025 |
| 20 |  Bithumb |
LA/KRW | $0.3669 | $1,640,486 | 13:59:23 03/10/2025 |
| 21 |  EasiCoin |
LA/USDT | $0.3647 | $1,564,125 | 14:00:16 03/10/2025 |
| 22 |  Koinbay |
LA/USDT | $0.3651 | $1,456,190 | 13:57:08 03/10/2025 |
| 23 |  SpireX |
LA/USDT | $0.3643 | $1,453,787 | 13:54:11 03/10/2025 |
| 24 |  Zedxion Exchange |
LA/USDT | $0.3647 | $1,449,857 | 14:00:10 03/10/2025 |
| 25 |  Toobit |
LA/USDT | $0.3646 | $1,285,708 | 13:57:17 03/10/2025 |
| 26 |  WhiteBIT |
LA/USDT | $0.3655 | $1,252,602 | 13:48:15 03/10/2025 |
| 27 |  KCEX |
LA/USDT | $0.3648 | $1,250,848 | 13:57:16 03/10/2025 |
| 28 |  CoinUp.io |
LA/USDT | $0.3600 | $1,079,372 | 23:12:11 02/10/2025 |
| 29 |  NovaEx |
LA/USDT | $0.3645 | $1,052,205 | 14:00:16 03/10/2025 |
| 30 | BTCC |
LA/USDT | $0.3644 | $924,164 | 13:57:08 03/10/2025 |
| 31 |  Zoomex |
LA/USDT | $0.3644 | $876,384 | 13:57:16 03/10/2025 |
| 32 |  ZKE |
LA/USDT | $0.3647 | $869,891 | 14:00:10 03/10/2025 |
| 33 |  Coinlocally |
LA/USDT | $0.3644 | $851,878 | 14:00:17 03/10/2025 |
| 34 |  Aivora Exchange |
LA/USDT | $0.3645 | $797,531 | 14:00:16 03/10/2025 |
| 35 |  BitbabyExchange |
LA/USDT | $0.3647 | $786,442 | 14:00:15 03/10/2025 |
| 36 |  BitMart |
LA/USDT | $0.3646 | $772,749 | 13:57:07 03/10/2025 |
| 37 |  KuCoin |
LA/USDT | $0.3652 | $728,512 | 13:57:19 03/10/2025 |
| 38 | Bybit |
LA/USDT | $0.3645 | $592,221 | 13:54:08 03/10/2025 |
| 39 |  SuperEx |
LA/USDT | $0.3648 | $589,527 | 13:57:09 03/10/2025 |
| 40 | Coinlocally |
LA/USDT | $0.3647 | $559,280 | 14:00:09 03/10/2025 |
| 41 |  Bitunix |
LA/USDT | $0.3648 | $475,276 | 13:57:08 03/10/2025 |
| 42 | WhiteBIT |
LA/USDT | $0.3655 | $471,679 | 13:48:08 03/10/2025 |
| 43 |  LBank |
LA/USDT | $0.3649 | $446,772 | 13:57:13 03/10/2025 |
| 44 |  Gate |
LA/USDT | $0.3643 | $433,064 | 13:54:19 03/10/2025 |
| 45 |  BingX |
LA/USDT | $0.3649 | $403,788 | 13:57:08 03/10/2025 |
| 46 |  Coinbase Exchange |
LA/USD | $0.3644 | $397,020 | 13:56:56 03/10/2025 |
| 47 | Bitunix |
LA/USDT | $0.3642 | $394,521 | 13:57:16 03/10/2025 |
| 48 |  MEXC |
LA/USDT | $0.3644 | $380,772 | 13:54:12 03/10/2025 |
| 49 | Hotcoin |
LA/USDT | $0.3645 | $351,229 | 13:58:27 03/10/2025 |
| 50 | Toobit |
LA/USDT | $0.3650 | $327,824 | 13:57:08 03/10/2025 |
| 51 |  BlockFin |
LA/USDT | $0.3645 | $310,188 | 14:00:16 03/10/2025 |
| 52 |  BYDFi |
LA/USDT | $0.3645 | $302,684 | 14:00:16 03/10/2025 |
| 53 | MEXC |
LA/USDT | $0.3640 | $274,115 | 13:54:15 03/10/2025 |
| 54 |  Biconomy.com |
LA/USDT | $0.3649 | $268,117 | 13:57:11 03/10/2025 |
| 55 |  YEX |
LA/USDT | $0.3653 | $242,972 | 13:48:17 03/10/2025 |
| 56 | Gate |
LA/USDT | $0.3650 | $239,586 | 13:56:54 03/10/2025 |
| 57 | KCEX |
LA/USDT | $0.3646 | $239,022 | 13:57:09 03/10/2025 |
| 58 | Binance |
LA/TRY | $0.3637 | $231,104 | 13:56:42 03/10/2025 |
| 59 |  Phemex |
LA/USDT | $0.3642 | $195,317 | 13:57:18 03/10/2025 |
| 60 |  LeveX |
LA/USDT | $0.3647 | $194,186 | 14:00:16 03/10/2025 |
| 61 |  Ourbit |
LA/USDT | $0.3646 | $193,196 | 13:57:09 03/10/2025 |
| 62 |  XT.COM |
LA/USDT | $0.3649 | $191,748 | 13:57:10 03/10/2025 |
| 63 |  Binance TR |
LA/TRY | $0.3637 | $188,646 | 13:57:10 03/10/2025 |
| 64 | HTX |
LA/USDT | $0.3643 | $179,550 | 13:57:21 03/10/2025 |
| 65 |  BitKan |
LA/USDT | $0.3647 | $165,515 | 14:00:08 03/10/2025 |
| 66 | Phemex |
LA/USDT | $0.3638 | $140,268 | 13:57:08 03/10/2025 |
| 67 | BlockFin |
LA/USDT | $0.3645 | $136,287 | 14:00:08 03/10/2025 |
| 68 |  VOOX Exchange |
LA/USDT | $0.3650 | $128,004 | 13:57:10 03/10/2025 |
| 69 |  Hibt |
LA/USDT | $0.3650 | $118,374 | 13:57:10 03/10/2025 |
| 70 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.3643 | $97,459.59 | 13:53:00 03/10/2025 |
| 71 | KuCoin |
LA/USDT | $0.3638 | $97,170.68 | 13:57:53 03/10/2025 |
| 72 |  Niza.io |
LA/USDT | $0.3648 | $95,216.96 | 14:00:07 03/10/2025 |
| 73 |  BloFin |
LA/USDT | $0.3638 | $81,817.01 | 13:54:08 03/10/2025 |
| 74 | MEXC |
LA/USD1 | $0.3641 | $66,869.56 | 13:54:12 03/10/2025 |
| 75 |  Tapbit |
LA/USDT | $0.3647 | $63,647.45 | 13:57:08 03/10/2025 |
| 76 | MEXC |
LA/USDC | $0.3642 | $56,946.83 | 13:54:12 03/10/2025 |
| 77 | Binance |
LA/USDC | $0.3644 | $43,624.77 | 13:56:54 03/10/2025 |
| 78 |  BitTap |
LA/USDT | $0.3649 | $43,458.21 | 13:57:18 03/10/2025 |
| 79 | OrangeX |
LA/USDT | $0.3660 | $41,792.86 | 13:57:08 03/10/2025 |
| 80 |  Bitkub |
LA/THB | $0.3644 | $21,476.16 | 13:57:09 03/10/2025 |
| 81 |  Pionex |
LA/USDT | $0.3645 | $20,327.83 | 13:57:15 03/10/2025 |
| 82 | Niza.io |
LA/USD1 | $0.3650 | $16,713.01 | 14:00:07 03/10/2025 |
| 83 |  GroveX |
LA/USDT | $0.3646 | $16,124.69 | 14:00:08 03/10/2025 |
| 84 | BloFin |
LA/USDT | $0.3646 | $15,973.23 | 13:57:17 03/10/2025 |
| 85 | Niza.io |
LA/USDC | $0.3645 | $14,245.14 | 14:00:07 03/10/2025 |
| 86 |  WOO X |
LA/USDT | $0.3645 | $9,559.88 | 13:57:15 03/10/2025 |
| 87 | Bitrue |
LA/USDT | $0.3647 | $9,120.23 | 13:57:07 03/10/2025 |
| 88 |  OpenOcean |
USDC/LA | $0.9998 | $9,077.74 | 20:09:07 27/09/2025 |
| 89 |  WEEX |
LA/USDT | $0.3649 | $4,922.93 | 13:57:09 03/10/2025 |
| 90 |  Kanga Exchange |
LA/USDC | $0.3645 | $3,939.67 | 14:00:07 03/10/2025 |
| 91 |  BITmarkets |
LA/USD | $0.3651 | $2,565.05 | 13:57:08 03/10/2025 |
| 92 |  B2Z Exchange |
LA/USD | $0.3649 | $2,564.73 | 14:00:12 03/10/2025 |
| 93 | B2Z Exchange |
LA/USDT | $0.3645 | $1,795.46 | 14:00:12 03/10/2025 |
| 94 | BITmarkets |
LA/USDT | $0.3650 | $1,793.65 | 13:57:08 03/10/2025 |
| 95 |  BTSE |
LA/USDT | $0.3651 | $1,787.48 | 13:51:09 03/10/2025 |
| 96 |  Tokocrypto |
LA/USDT | $0.3649 | $976.82 | 13:57:09 03/10/2025 |
| 97 |  Flipster |
LA/USDT | $0.3647 | $918.36 | 13:57:16 03/10/2025 |
| 98 | Upbit |
LA/BTC | $0.3547 | $789.26 | 13:56:23 03/10/2025 |
| 99 |  Coinone |
LA/KRW | $0.3648 | $752.05 | 13:59:24 03/10/2025 |
| 100 | Binance |
LA/BNB | $0.3641 | $732.76 | 13:56:54 03/10/2025 |
| 101 |  Crypto.com Exchange |
LA/USD | $0.3647 | $595.23 | 13:57:07 03/10/2025 |
| 102 |  CoinDCX |
LA/INR | $0.3815 | $453.97 | 14:00:12 03/10/2025 |
| 103 | Binance |
LA/FDUSD | $0.3599 | $250.51 | 16:26:12 02/10/2025 |
| 104 | Bybit |
LA/MNT | $0.3562 | $98.03 | 13:54:08 03/10/2025 |
| 105 | BITmarkets |
LA/USDC | $0.3642 | $85.57 | 13:57:08 03/10/2025 |
| 106 | B2Z Exchange |
LA/USDC | $0.3645 | $85.50 | 14:00:12 03/10/2025 |
| 107 |  Binance TH |
LA/USDT | $0.3649 | $74.16 | 13:57:08 03/10/2025 |
| 108 |  ONUS Pro |
LA/VNDC | $0.3656 | $65.78 | 14:00:12 03/10/2025 |
| 109 |  Uniswap v4 (BSC) |
LA/USDT | $0.3500 | $25.93 | 17:37:03 29/09/2025 |
| 110 |  CEX.IO |
LA/USDT | $0.3646 | $24.22 | 13:54:10 03/10/2025 |
| 111 | Upbit |
LA/USDT | $0.3466 | $3.56 | 13:56:23 03/10/2025 |
| 112 |  ZebPay |
LA/INR | $0.3837 | $0 | 13:57:08 03/10/2025 |
| 113 |  NovaDAX |
LA/BRL | $0.3750 | $0 | 14:00:08 03/10/2025 |
| 114 | Tokocrypto |
LA/USDC | $0.3644 | $0 | 13:57:09 03/10/2025 |
| 115 |  Giottus |
LA/INR | $0.4166 | $0 | 14:00:09 03/10/2025 |
| 116 | Giottus |
LA/USDT | $0.3647 | $0 | 14:00:09 03/10/2025 |
| 117 | ONUS Pro |
LA/USDT | $0.3659 | $0 | 14:00:12 03/10/2025 |
| 118 | Binance TH |
LA/USDC | $0.3644 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,841,634 với tỷ giá $0.3643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.