
Thị trường Lagrange (LA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LA/USDT | $0.3600 | $59,634,336 | 16:54:16 25/07/2025 |
2 | ![]() |
LA/USDT | $0.3580 | $59,107,260 | 16:57:17 25/07/2025 |
3 | ![]() |
LA/USDT | $0.3583 | $23,970,234 | 16:51:19 25/07/2025 |
4 | ![]() |
LA/USDT | $0.3610 | $16,928,842 | 16:56:52 25/07/2025 |
5 | ![]() |
LA/USDT | $0.3597 | $14,804,631 | 16:54:17 25/07/2025 |
6 | ![]() |
LA/USDT | $0.3583 | $13,267,257 | 16:55:41 25/07/2025 |
7 | ![]() |
LA/USDT | $0.3608 | $11,791,530 | 16:57:17 25/07/2025 |
8 | ![]() |
LA/USDT | $0.3610 | $10,640,607 | 16:57:18 25/07/2025 |
9 | ![]() |
LA/USDT | $0.3600 | $10,596,563 | 16:57:16 25/07/2025 |
10 | ![]() |
LA/USDT | $0.3601 | $10,590,781 | 16:57:15 25/07/2025 |
11 | ![]() |
LA/USDT | $0.3601 | $8,753,668 | 16:57:15 25/07/2025 |
12 | ![]() |
LA/USDT | $0.3608 | $8,295,535 | 16:57:11 25/07/2025 |
13 | ![]() |
LA/USDT | $0.3601 | $7,448,723 | 16:57:15 25/07/2025 |
14 | ![]() |
LA/USDT | $0.3612 | $6,793,965 | 16:45:15 25/07/2025 |
15 | ![]() |
LA/USDT | $0.3601 | $6,046,493 | 16:54:16 25/07/2025 |
16 | ![]() |
LA/USDT | $0.3611 | $5,895,531 | 16:57:17 25/07/2025 |
17 | ![]() |
LA/USDT | $0.3612 | $5,155,206 | 16:59:23 25/07/2025 |
18 | ![]() |
LA/KRW | $0.3567 | $4,911,670 | 16:59:24 25/07/2025 |
19 | ![]() |
LA/USDT | $0.3608 | $4,442,823 | 16:57:16 25/07/2025 |
20 | ![]() |
LA/USDT | $0.3610 | $4,014,431 | 16:57:16 25/07/2025 |
21 | ![]() |
LA/USDT | $0.3606 | $3,370,833 | 16:57:11 25/07/2025 |
22 | ![]() |
LA/USDT | $0.3608 | $3,013,678 | 16:57:17 25/07/2025 |
23 | ![]() |
LA/USDT | $0.3602 | $2,953,361 | 16:54:11 25/07/2025 |
24 | ![]() |
LA/USDT | $0.3600 | $2,746,931 | 16:54:09 25/07/2025 |
25 | ![]() |
LA/USD | $0.3614 | $2,730,520 | 16:55:54 25/07/2025 |
26 | ![]() |
LA/USDT | $0.3593 | $2,557,526 | 16:48:11 25/07/2025 |
27 | ![]() |
LA/USDT | $0.3613 | $2,367,457 | 16:56:24 25/07/2025 |
28 | ![]() |
LA/USDT | $0.3601 | $2,165,685 | 16:54:17 25/07/2025 |
29 | ![]() |
LA/USDT | $0.3579 | $2,075,504 | 16:51:11 25/07/2025 |
30 | ![]() |
LA/USDT | $0.3610 | $1,902,165 | 17:00:27 25/07/2025 |
31 | ![]() |
LA/TRY | $0.3600 | $1,897,594 | 16:56:42 25/07/2025 |
32 | ![]() |
LA/USDT | $0.3611 | $1,653,138 | 16:57:18 25/07/2025 |
33 | ![]() |
LA/USDT | $0.3614 | $1,603,266 | 17:00:17 25/07/2025 |
34 | ![]() |
LA/TRY | $0.3603 | $1,568,830 | 16:57:09 25/07/2025 |
35 | ![]() |
LA/USDT | $0.3579 | $1,556,331 | 16:54:20 25/07/2025 |
36 | ![]() |
LA/USDT | $0.3607 | $1,444,732 | 16:57:08 25/07/2025 |
37 | ![]() |
LA/USDT | $0.3617 | $1,443,943 | 17:00:09 25/07/2025 |
38 | ![]() |
LA/USDT | $0.3605 | $1,443,806 | 16:57:13 25/07/2025 |
39 | ![]() |
LA/USDT | $0.3583 | $1,219,120 | 16:51:11 25/07/2025 |
40 | ![]() |
LA/USDT | $0.3608 | $964,783 | 16:57:11 25/07/2025 |
41 | ![]() |
LA/USDT | $0.3605 | $962,050 | 16:57:11 25/07/2025 |
42 | ![]() |
LA/USDT | $0.3590 | $888,936 | 16:48:09 25/07/2025 |
43 | ![]() |
LA/USDT | $0.3610 | $867,175 | 17:00:13 25/07/2025 |
44 | ![]() |
LA/USDT | $0.3608 | $847,243 | 16:57:09 25/07/2025 |
45 | ![]() |
LA/USDC | $0.3607 | $784,535 | 16:56:42 25/07/2025 |
46 | ![]() |
LA/USDT | $0.3595 | $675,743 | 16:54:12 25/07/2025 |
47 | ![]() |
LA/USDT | $0.3608 | $658,048 | 16:57:07 25/07/2025 |
48 | ![]() |
LA/USDT | $0.3595 | $626,281 | 16:57:12 25/07/2025 |
49 | ![]() |
LA/BTC | $0.3628 | $608,731 | 16:56:53 25/07/2025 |
50 | ![]() |
LA/USDT | $0.3617 | $574,477 | 16:57:12 25/07/2025 |
51 | ![]() |
LA/USDT | $0.3600 | $568,270 | 16:57:16 25/07/2025 |
52 | ![]() |
LA/USDT | $0.3585 | $474,484 | 16:51:07 25/07/2025 |
53 | ![]() |
LA/USDT | $0.3613 | $466,250 | 16:59:39 25/07/2025 |
54 | ![]() |
LA/USDT | $0.3612 | $449,509 | 16:57:12 25/07/2025 |
55 | ![]() |
LA/USDT | $0.3613 | $430,825 | 16:45:09 25/07/2025 |
56 | ![]() |
LA/USDT | $0.3615 | $409,099 | 16:57:11 25/07/2025 |
57 | ![]() |
LA/USDT | $0.3610 | $405,222 | 16:57:17 25/07/2025 |
58 | ![]() |
LA/USDT | $0.3615 | $398,737 | 16:55:54 25/07/2025 |
59 | ![]() |
LA/USDT | $0.3581 | $387,078 | 16:51:21 25/07/2025 |
60 | ![]() |
LA/USDT | $0.3611 | $338,954 | 16:55:52 25/07/2025 |
61 | ![]() |
LA/USDT | $0.8227 | $322,327 | 16:57:10 25/07/2025 |
62 | ![]() |
LA/USDT | $0.3610 | $287,594 | 16:57:17 25/07/2025 |
63 | ![]() |
LA/USD1 | $0.3597 | $254,677 | 16:48:11 25/07/2025 |
64 | ![]() |
LA/USDT | $0.3582 | $208,570 | 16:51:11 25/07/2025 |
65 | ![]() |
LA/FDUSD | $0.3608 | $193,252 | 16:56:52 25/07/2025 |
66 | ![]() |
LA/USDT | $0.3610 | $116,343 | 16:57:09 25/07/2025 |
67 | ![]() |
LA/USDT | $0.3613 | $106,567 | 17:00:08 25/07/2025 |
68 | ![]() |
LA/USDT | $0.3621 | $104,945 | 16:57:09 25/07/2025 |
69 | ![]() |
LA/USDT | $0.3613 | $80,445.90 | 17:00:07 25/07/2025 |
70 | ![]() |
LA/USD1 | $0.3589 | $67,433.02 | 16:54:12 25/07/2025 |
71 | ![]() |
LA/USDT | $0.3605 | $66,043.92 | 16:57:11 25/07/2025 |
72 | ![]() |
LA/USDT | $0.3600 | $57,565.88 | 16:57:16 25/07/2025 |
73 | ![]() |
LA/USDC | $0.3603 | $52,026.00 | 16:48:11 25/07/2025 |
74 | ![]() |
LA/USDT | $0.3621 | $51,999.17 | 17:00:16 25/07/2025 |
75 | ![]() |
LA/USDT | $0.3612 | $48,139.96 | 16:57:08 25/07/2025 |
76 | ![]() |
LA/USDT | $0.3608 | $38,675.69 | 16:57:08 25/07/2025 |
77 | ![]() |
LA/USDT | $0.3600 | $35,387.90 | 16:57:17 25/07/2025 |
78 | ![]() |
LA/THB | $0.3601 | $34,930.14 | 16:57:07 25/07/2025 |
79 | ![]() |
LA/KRW | $0.3518 | $26,827.78 | 16:58:23 25/07/2025 |
80 | ![]() |
LA/USDT | $0.3607 | $26,507.15 | 16:57:10 25/07/2025 |
81 | ![]() |
LA/USDC | $0.3607 | $24,869.34 | 16:57:08 25/07/2025 |
82 | ![]() |
LA/USDT | $0.3582 | $20,403.83 | 16:57:10 25/07/2025 |
83 | ![]() |
LA/USDT | $0.3608 | $20,395.53 | 16:57:14 25/07/2025 |
84 | ![]() |
LA/USDC | $0.3587 | $13,543.32 | 16:54:12 25/07/2025 |
85 | ![]() |
LA/USDT | $0.3606 | $11,336.24 | 16:57:08 25/07/2025 |
86 | ![]() |
LA/USDT | $0.3618 | $11,336.14 | 17:00:09 25/07/2025 |
87 | ![]() |
LA/USDT | $0.3606 | $11,334.94 | 16:57:09 25/07/2025 |
88 | ![]() |
LA/USD | $0.3618 | $8,716.29 | 17:00:09 25/07/2025 |
89 | ![]() |
LA/USD | $0.3606 | $8,714.36 | 16:57:09 25/07/2025 |
90 | ![]() |
LA/USDT | $0.3630 | $7,363.33 | 16:59:23 25/07/2025 |
91 | ![]() |
LA/USD | $0.3567 | $4,403.39 | 16:51:08 25/07/2025 |
92 | ![]() |
LA/BNB | $0.3614 | $4,253.69 | 16:56:42 25/07/2025 |
93 | ![]() |
LA/VNDC | $0.3635 | $3,760.82 | 16:57:14 25/07/2025 |
94 | ![]() |
LA/USDT | $0.3600 | $3,071.63 | 16:57:15 25/07/2025 |
95 | ![]() |
LA/USDC | $0.3619 | $2,014.45 | 17:00:08 25/07/2025 |
96 | ![]() |
LA/BRL | $0.3818 | $1,123.98 | 16:57:09 25/07/2025 |
97 | ![]() |
LA/USDC | $0.3618 | $853.50 | 17:00:09 25/07/2025 |
98 | ![]() |
LA/USDC | $0.3613 | $849.40 | 16:57:09 25/07/2025 |
99 | ![]() |
LA/USDT | $0.3831 | $827.41 | 14:52:11 25/07/2025 |
100 | ![]() |
LA/INR | $0.3529 | $577.27 | 16:57:12 25/07/2025 |
101 | ![]() |
LA/USDT | $0.4190 | $256.92 | 16:56:23 25/07/2025 |
102 | ![]() |
LA/USDT | $0.3610 | $30.14 | 16:57:21 25/07/2025 |
103 | ![]() |
LA/USDT | $0.3593 | $0.2290 | 13:21:09 25/07/2025 |
104 | ![]() |
LA/USDT | $0.3500 | $0 | 16:57:18 25/07/2025 |
105 | ![]() |
LA/USDT | $0.3636 | $0 | 16:57:14 25/07/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 25/07/2025, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,634,336 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.