Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LA/USDT | $0.2378 | $9,518,763 | 04:54:07 03/02/2026 | |
| 2 | LA/USDT | $0.2380 | $2,971,249 | 04:59:55 03/02/2026 | |
| 3 | LA/USDT | $0.2375 | $2,970,914 | 04:54:09 03/02/2026 | |
| 4 | LA/USDT | $0.2373 | $2,938,736 | 04:54:16 03/02/2026 | |
| 5 | LA/USDT | $0.2371 | $2,820,495 | 04:57:16 03/02/2026 | |
| 6 | LA/USDT | $0.2368 | $2,280,009 | 04:42:15 03/02/2026 | |
| 7 | LA/USDT | $0.2366 | $1,460,343 | 04:48:15 03/02/2026 | |
| 8 | LA/USDT | $0.2379 | $1,384,312 | 04:56:54 03/02/2026 | |
| 9 | LA/USDT | $0.2369 | $1,279,458 | 04:54:16 03/02/2026 | |
| 10 | LA/USDT | $0.2376 | $1,225,152 | 04:54:16 03/02/2026 | |
| 11 | LA/USDT | $0.2378 | $1,192,105 | 04:48:12 03/02/2026 | |
| 12 | LA/USDT | $0.2379 | $1,024,938 | 04:57:08 03/02/2026 | |
| 13 | LA/USDT | $0.2366 | $983,079 | 04:55:57 03/02/2026 | |
| 14 | LA/USDT | $0.2372 | $964,326 | 04:57:18 03/02/2026 | |
| 15 | LA/USDT | $0.2385 | $929,302 | 04:54:09 03/02/2026 | |
| 16 | LA/USDT | $0.2377 | $886,025 | 04:54:08 03/02/2026 | |
| 17 | LA/USDT | $0.2378 | $878,994 | 05:00:08 03/02/2026 | |
| 18 | LA/USDT | $0.2380 | $833,774 | 05:00:08 03/02/2026 | |
| 19 | LA/USDT | $0.2378 | $792,972 | 04:57:10 03/02/2026 | |
| 20 | LA/USDT | $0.2376 | $745,989 | 04:57:09 03/02/2026 | |
| 21 | LA/USDT | $0.2372 | $689,457 | 04:57:15 03/02/2026 | |
| 22 | LA/USDT | $0.2373 | $644,474 | 04:48:08 03/02/2026 | |
| 23 | LA/USDT | $0.2835 | $593,825 | 01:21:15 31/01/2026 | |
| 24 | LA/USDT | $0.2373 | $568,301 | 05:00:16 03/02/2026 | |
| 25 | LA/USDT | $0.2378 | $527,396 | 05:00:09 03/02/2026 | |
| 26 | LA/USDT | $0.2373 | $525,186 | 05:00:16 03/02/2026 | |
| 27 | LA/USDT | $0.2372 | $523,935 | 05:00:20 03/02/2026 | |
| 28 | LA/USDT | $0.2373 | $429,590 | 04:57:16 03/02/2026 | |
| 29 | LA/USDT | $0.2370 | $408,555 | 04:49:14 03/02/2026 | |
| 30 | LA/USDT | $0.2368 | $378,090 | 04:57:15 03/02/2026 | |
| 31 | LA/USDT | $0.2378 | $373,991 | 04:56:54 03/02/2026 | |
| 32 | LA/USDT | $0.2374 | $366,765 | 04:57:15 03/02/2026 | |
| 33 | LA/KRW | $0.2420 | $353,285 | 04:56:54 03/02/2026 | |
| 34 | LA/KRW | $0.2420 | $306,561 | 04:59:54 03/02/2026 | |
| 35 | LA/USDT | $0.2382 | $291,364 | 04:57:10 03/02/2026 | |
| 36 | LA/USDT | $0.2368 | $246,795 | 05:00:15 03/02/2026 | |
| 37 | LA/USDT | $0.2373 | $225,787 | 04:54:08 03/02/2026 | |
| 38 | LA/USDT | $0.2379 | $224,157 | 05:00:07 03/02/2026 | |
| 39 | LA/USDT | $0.2373 | $203,005 | 04:54:15 03/02/2026 | |
| 40 | LA/USDT | $0.2371 | $202,817 | 05:00:17 03/02/2026 | |
| 41 | LA/USDT | $0.2378 | $201,899 | 04:54:19 03/02/2026 | |
| 42 | LA/USDT | $0.2368 | $201,816 | 04:57:16 03/02/2026 | |
| 43 | LA/USDT | $0.2373 | $197,597 | 05:00:16 03/02/2026 | |
| 44 | LA/USDT | $0.2380 | $189,318 | 04:54:10 03/02/2026 | |
| 45 | LA/USDT | $0.2376 | $186,554 | 04:57:16 03/02/2026 | |
| 46 | LA/USDT | $0.2373 | $176,728 | 05:00:16 03/02/2026 | |
| 47 | LA/USDT | $0.2373 | $162,535 | 04:51:08 03/02/2026 | |
| 48 | LA/USDT | $0.2377 | $151,225 | 04:57:09 03/02/2026 | |
| 49 | LA/USDT | $0.2372 | $143,774 | 04:54:16 03/02/2026 | |
| 50 | LA/USDT | $0.2376 | $135,520 | 05:00:08 03/02/2026 | |
| 51 | LA/USDT | $0.2378 | $134,331 | 04:55:21 03/02/2026 | |
| 52 | LA/USDT | $0.2377 | $126,681 | 04:57:08 03/02/2026 | |
| 53 | LA/USDT | $0.2376 | $125,841 | 04:54:19 03/02/2026 | |
| 54 | LA/USDT | $0.2372 | $101,196 | 04:57:15 03/02/2026 | |
| 55 | LA/USDT | $0.2378 | $93,514.22 | 04:57:12 03/02/2026 | |
| 56 | LA/USDT | $0.2374 | $88,551.47 | 04:54:07 03/02/2026 | |
| 57 | LA/USDC | $0.2370 | $76,535.64 | 04:51:10 03/02/2026 | |
| 58 | LA/USDT | $0.2375 | $75,281.69 | 04:57:10 03/02/2026 | |
| 59 | LA/USDT | $0.2373 | $64,073.54 | 04:42:08 03/02/2026 | |
| 60 | LA/USDT | $0.2379 | $53,213.89 | 04:57:08 03/02/2026 | |
| 61 | LA/USDC | $0.2371 | $52,418.29 | 04:51:08 03/02/2026 | |
| 62 | LA/USDT | $0.2371 | $52,162.28 | 04:57:17 03/02/2026 | |
| 63 | LA/USD1 | $0.2373 | $49,202.36 | 04:51:08 03/02/2026 | |
| 64 | LA/USDT | $0.2375 | $49,167.04 | 04:48:09 03/02/2026 | |
| 65 | LA/USDT | $0.2377 | $46,681.07 | 04:54:07 03/02/2026 | |
| 66 | LA/USDT | $0.2376 | $46,456.83 | 04:57:10 03/02/2026 | |
| 67 | LA/USDT | $0.2381 | $42,463.32 | 04:57:12 03/02/2026 | |
| 68 | LA/USD | $0.2358 | $40,609.59 | 04:56:59 03/02/2026 | |
| 69 | LA/USDT | $0.2379 | $40,553.12 | 05:00:07 03/02/2026 | |
| 70 | LA/USDT | $0.2379 | $37,955.46 | 04:57:11 03/02/2026 | |
| 71 | LA/USDT | $0.2372 | $37,413.27 | 04:57:11 03/02/2026 | |
| 72 | LA/USDT | $0.2375 | $36,196.17 | 05:00:16 03/02/2026 | |
| 73 | LA/USDT | $0.2369 | $29,319.24 | 04:56:53 03/02/2026 | |
| 74 | LA/USDT | $0.2372 | $29,036.07 | 05:00:12 03/02/2026 | |
| 75 | LA/TRY | $0.2375 | $25,559.53 | 04:56:54 03/02/2026 | |
| 76 | LA/USDT | $0.2372 | $23,992.95 | 05:00:17 03/02/2026 | |
| 77 | LA/USDT | $0.2372 | $13,487.66 | 04:54:08 03/02/2026 | |
| 78 | LA/USDC | $0.2380 | $13,084.95 | 05:00:07 03/02/2026 | |
| 79 | LA/USDC | $0.2359 | $12,465.93 | 04:56:42 03/02/2026 | |
| 80 | LA/USD1 | $0.2376 | $12,325.37 | 05:00:07 03/02/2026 | |
| 81 | LA/USDT | $0.2372 | $11,596.21 | 05:00:17 03/02/2026 | |
| 82 | LA/TRY | $0.2375 | $11,195.42 | 04:57:09 03/02/2026 | |
| 83 | LA/USDT | $0.2369 | $9,712.68 | 04:54:15 03/02/2026 | |
| 84 | LA/USDT | $0.2364 | $9,709.95 | 04:51:17 03/02/2026 | |
| 85 | LA/USDT | $0.2372 | $8,229.19 | 04:57:16 03/02/2026 | |
| 86 | LA/USDT | $0.2378 | $7,879.33 | 04:57:09 03/02/2026 | |
| 87 | LA/USDT | $0.2378 | $4,896.36 | 04:57:09 03/02/2026 | |
| 88 | LA/USDT | $0.2368 | $3,521.04 | 04:59:53 03/02/2026 | |
| 89 | LA/USDT | $0.2371 | $3,285.99 | 04:57:16 03/02/2026 | |
| 90 | LA/USD | $0.2376 | $3,125.88 | 05:00:12 03/02/2026 | |
| 91 | LA/USD | $0.2376 | $3,125.88 | 05:00:07 03/02/2026 | |
| 92 | LA/USDC | $0.2377 | $1,821.00 | 05:00:07 03/02/2026 | |
| 93 | LA/USDT | $0.2379 | $1,391.52 | 05:00:07 03/02/2026 | |
| 94 | LA/USDT | $0.2379 | $1,391.52 | 05:00:12 03/02/2026 | |
| 95 | LA/USDT | $0.2376 | $1,380.04 | 04:42:07 03/02/2026 | |
| 96 | LA/USDT | $0.2378 | $1,005.57 | 04:57:09 03/02/2026 | |
| 97 | LA/THB | $0.3094 | $943.51 | 04:57:09 03/02/2026 | |
| 98 | LA/KRW | $0.2439 | $365.49 | 04:59:53 03/02/2026 | |
| 99 | LA/BNB | $0.2383 | $210.86 | 04:56:54 03/02/2026 | |
| 100 | LA/USDT | $0.2354 | $210.20 | 05:00:16 03/02/2026 | |
| 101 | LA/USD | $0.2358 | $202.93 | 04:54:07 03/02/2026 | |
| 102 | LA/USDC | $0.2377 | $74.13 | 05:00:07 03/02/2026 | |
| 103 | LA/USDC | $0.2377 | $74.13 | 05:00:12 03/02/2026 | |
| 104 | LA/USDT | $0.2379 | $24.52 | 04:54:10 03/02/2026 | |
| 105 | LA/INR | $0.2628 | $18.47 | 05:00:13 03/02/2026 | |
| 106 | LA/INR | $0.2640 | $4.33 | 04:57:12 03/02/2026 | |
| 107 | LA/USDT | $0.2369 | $2.00 | 05:00:13 03/02/2026 | |
| 108 | LA/BTC | $0.2533 | $0 | 04:56:54 03/02/2026 | |
| 109 | LA/USDT | $0.2338 | $0 | 04:56:54 03/02/2026 | |
| 110 | LA/BRL | $0.2446 | $0 | 05:00:11 03/02/2026 | |
| 111 | LA/USDC | $0.2359 | $0 | 04:57:09 03/02/2026 | |
| 112 | LA/INR | $0.3212 | $0 | 04:54:08 03/02/2026 | |
| 113 | LA/USDT | $0.2377 | $0 | 04:54:08 03/02/2026 | |
| 114 | LA/USDT | $0.2375 | $0 | 04:57:15 03/02/2026 | |
| 115 | LA/USDT | $0.2393 | $0 | 04:54:15 03/02/2026 | |
| 116 | LA/VNDC | $0.2385 | $0 | 04:54:15 03/02/2026 | |
| 117 | LA/USDC | $0.2358 | $0 | 04:57:11 03/02/2026 | |
| 118 | LA/USDT | $0.2378 | $0 | 04:57:11 03/02/2026 | |
| 119 | LA/USDT | $0.2372 | $0 | 05:03:45 03/02/2026 | |
| 120 | LA/USDT | $0.2377 | $0 | 05:00:07 03/02/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:07 03/02/2026, cặp giao dịch LA/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,518,763 với tỷ giá $0.2378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.