Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,650,303,147,398 Khối lượng (24h): $206,691,142,057 Thị phần: BTC: 59.4%, ETH: 10.7%
Lagrange (LA)Lagrange LA
Xếp hạng #416 06:53:00 03/02/2026
Giá Lagrange (LA)
$0.2375 -0.53%
0.000003016 BTC 6,321 VND
Thấp: $0.2271 Cao: $0.2436

Thị trường Lagrange (LA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget LA/USDT $0.2387 $9,292,279 05:54:11 03/02/2026
2 CRMClick CRMClick LA/USDT $0.2386 $2,903,620 06:00:09 03/02/2026
3 HTX HTX LA/USDT $0.2384 $2,902,500 05:59:55 03/02/2026
4 Binance Binance LA/USDT $0.2381 $2,878,125 05:54:16 03/02/2026
5 Ju.com Ju.com LA/USDT $0.2378 $2,788,684 05:57:16 03/02/2026
6 OrangeX OrangeX LA/USDT $0.2378 $2,225,192 05:57:16 03/02/2026
7 WhiteBIT WhiteBIT LA/USDT $0.2384 $1,381,047 05:45:15 03/02/2026
8 Gate Gate LA/USDT $0.2387 $1,307,676 05:56:54 03/02/2026
9 Grvt Grvt LA/USDT $0.2380 $1,256,880 06:03:16 03/02/2026
10 Bybit Bybit LA/USDT $0.2385 $1,189,794 05:54:16 03/02/2026
11 DigiFinex DigiFinex LA/USDT $0.2384 $1,162,950 05:57:10 03/02/2026
12 BingX BingX LA/USDT $0.2390 $1,000,887 05:57:07 03/02/2026
13 OKX OKX LA/USDT $0.2378 $970,275 05:55:57 03/02/2026
14 Hotcoin Hotcoin LA/USDT $0.2379 $952,084 05:57:18 03/02/2026
15 SuperEx SuperEx LA/USDT $0.2382 $904,843 06:00:10 03/02/2026
16 Koinbay Koinbay LA/USDT $0.2388 $845,978 05:54:12 03/02/2026
17 Echobit Echobit LA/USDT $0.2389 $832,725 06:00:07 03/02/2026
18 CZR Exchange CZR Exchange LA/USDT $0.2385 $828,867 06:00:12 03/02/2026
19 BitMart BitMart LA/USDT $0.2390 $792,617 05:57:10 03/02/2026
20 Bitunix Bitunix LA/USDT $0.2389 $730,177 05:57:07 03/02/2026
21 Deepcoin Deepcoin LA/USDT $0.2379 $683,455 05:57:15 03/02/2026
22 WhiteBIT WhiteBIT LA/USDT $0.2381 $630,124 05:45:10 03/02/2026
23 Zedxion Exchange Zedxion Exchange LA/USDT $0.2835 $593,825 01:21:15 31/01/2026
24 EasiCoin EasiCoin LA/USDT $0.2380 $558,457 06:00:16 03/02/2026
25 Aivora Exchange Aivora Exchange LA/USDT $0.2379 $518,912 06:00:17 03/02/2026
26 BitbabyExchange BitbabyExchange LA/USDT $0.2381 $518,300 05:57:16 03/02/2026
27 ZKE ZKE LA/USDT $0.2385 $497,332 06:00:13 03/02/2026
28 Bitrue Bitrue LA/USDT $0.2377 $428,441 05:57:16 03/02/2026
29 Hotcoin Hotcoin LA/USDT $0.2380 $405,807 05:49:13 03/02/2026
30 YUBIT YUBIT LA/USDT $0.2378 $373,847 05:57:15 03/02/2026
31 Binance Binance LA/USDT $0.2389 $369,326 05:56:54 03/02/2026
32 Zoomex Zoomex LA/USDT $0.2382 $357,192 05:57:15 03/02/2026
33 Upbit Upbit LA/KRW $0.2442 $336,413 05:56:53 03/02/2026
34 Toobit Toobit LA/USDT $0.2377 $298,981 05:57:20 03/02/2026
35 Bithumb Bithumb LA/KRW $0.2435 $296,397 05:59:54 03/02/2026
36 Toobit Toobit LA/USDT $0.2392 $291,656 05:57:12 03/02/2026
37 EagleX EagleX LA/USDT $0.2378 $242,800 06:00:15 03/02/2026
38 Coinlocally Coinlocally LA/USDT $0.2389 $222,252 06:00:09 03/02/2026
39 Bybit Bybit LA/USDT $0.2388 $221,334 05:54:12 03/02/2026
40 Cofinex Cofinex LA/USDT $0.2378 $201,864 06:00:17 03/02/2026
41 KuCoin KuCoin LA/USDT $0.2386 $201,671 05:54:18 03/02/2026
42 BlockFin BlockFin LA/USDT $0.2378 $197,614 06:00:15 03/02/2026
43 Biconomy.com Biconomy.com LA/USDT $0.2391 $189,215 05:57:10 03/02/2026
44 NovaEx NovaEx LA/USDT $0.2379 $178,405 06:00:16 03/02/2026
45 BTCC BTCC LA/USDT $0.2388 $177,793 05:57:16 03/02/2026
46 Coinlocally Coinlocally LA/USDT $0.2382 $173,713 06:00:16 03/02/2026
47 MEXC MEXC LA/USDT $0.2390 $160,258 05:57:09 03/02/2026
48 KCEX KCEX LA/USDT $0.2389 $150,731 05:57:09 03/02/2026
49 MEXC MEXC LA/USDT $0.2382 $141,567 05:54:15 03/02/2026
50 Cofinex Cofinex LA/USDT $0.2382 $133,422 06:00:08 03/02/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LA/USDT $0.2387 $130,399 05:49:01 03/02/2026
52 BYDFi BYDFi LA/USDT $0.2388 $125,748 05:54:11 03/02/2026
53 Gate Gate LA/USDT $0.2377 $120,788 05:54:19 03/02/2026
54 Bitunix Bitunix LA/USDT $0.2381 $100,461 05:57:15 03/02/2026
55 XT.COM XT.COM LA/USDT $0.2389 $92,350.62 05:57:11 03/02/2026
56 BlockFin BlockFin LA/USDT $0.2383 $88,312.11 06:00:10 03/02/2026
57 Bybit EU Bybit EU LA/USDC $0.2394 $75,468.97 06:00:13 03/02/2026
58 LBank LBank LA/USDT $0.2386 $74,695.16 05:57:10 03/02/2026
59 OrangeX OrangeX LA/USDT $0.2388 $62,263.98 05:57:08 03/02/2026
60 BloFin BloFin LA/USDT $0.2384 $52,922.01 05:51:10 03/02/2026
61 MEXC MEXC LA/USDC $0.2389 $52,760.19 05:57:09 03/02/2026
62 YEX YEX LA/USDT $0.2377 $51,279.39 05:57:16 03/02/2026
63 MEXC MEXC LA/USD1 $0.2381 $49,091.60 05:45:12 03/02/2026
64 Hibt Hibt LA/USDT $0.2383 $48,620.29 05:45:09 03/02/2026
65 Ourbit Ourbit LA/USDT $0.2381 $46,400.85 05:42:12 03/02/2026
66 Tapbit Tapbit LA/USDT $0.2388 $45,773.39 05:57:10 03/02/2026
67 Phemex Phemex LA/USDT $0.2396 $41,432.64 05:57:12 03/02/2026
68 Niza.io Niza.io LA/USDT $0.2383 $40,345.74 06:00:13 03/02/2026
69 Coinbase Exchange Coinbase Exchange LA/USD $0.2358 $38,870.12 05:56:59 03/02/2026
70 VOOX Exchange VOOX Exchange LA/USDT $0.2389 $37,769.69 05:57:11 03/02/2026
71 BTCC BTCC LA/USDT $0.2389 $37,205.66 05:57:08 03/02/2026
72 LeveX LeveX LA/USDT $0.2381 $35,604.77 06:00:16 03/02/2026
73 KuCoin KuCoin LA/USDT $0.2384 $29,728.84 05:56:25 03/02/2026
74 Binance Binance LA/TRY $0.2386 $29,346.16 05:56:54 03/02/2026
75 BitKan BitKan LA/USDT $0.2381 $28,720.82 06:00:08 03/02/2026
76 BitTap BitTap LA/USDT $0.2378 $23,809.93 06:00:18 03/02/2026
77 Binance TR Binance TR LA/TRY $0.2386 $15,117.53 05:57:11 03/02/2026
78 GroveX GroveX LA/USDT $0.2389 $13,252.96 06:00:12 03/02/2026
79 Niza.io Niza.io LA/USDC $0.2385 $13,205.90 06:00:13 03/02/2026
80 Niza.io Niza.io LA/USD1 $0.2388 $12,359.78 06:00:13 03/02/2026
81 BYDFi BYDFi LA/USDT $0.2379 $11,417.28 06:00:17 03/02/2026
82 HTX HTX LA/USDT $0.2376 $9,272.64 05:54:25 03/02/2026
83 CRMClick CRMClick LA/USDT $0.2367 $9,272.64 06:00:15 03/02/2026
84 BloFin BloFin LA/USDT $0.2374 $8,037.18 05:48:16 03/02/2026
85 Bitrue Bitrue LA/USDT $0.2388 $7,835.80 05:57:10 03/02/2026
86 Binance Binance LA/USDC $0.2358 $5,602.62 05:56:52 03/02/2026
87 WEEX WEEX LA/USDT $0.2386 $4,938.35 05:57:13 03/02/2026
88 CoinEx CoinEx LA/USDT $0.2383 $3,730.30 05:59:53 03/02/2026
89 Pionex Pionex LA/USDT $0.2378 $3,129.66 05:57:16 03/02/2026
90 B2Z Exchange B2Z Exchange LA/USD $0.2392 $2,691.75 06:00:12 03/02/2026
91 BITmarkets BITmarkets LA/USD $0.2392 $2,691.75 06:00:12 03/02/2026
92 Kanga Exchange Kanga Exchange LA/USDC $0.2386 $1,788.42 05:57:08 03/02/2026
93 B2Z Exchange B2Z Exchange LA/USDT $0.2384 $1,391.00 06:00:12 03/02/2026
94 BITmarkets BITmarkets LA/USDT $0.2384 $1,391.00 06:00:12 03/02/2026
95 BTSE BTSE LA/USDT $0.2391 $1,384.24 05:54:08 03/02/2026
96 Tokocrypto Tokocrypto LA/USDT $0.2389 $1,005.35 05:57:09 03/02/2026
97 Bitkub Bitkub LA/THB $0.3094 $943.51 05:57:08 03/02/2026
98 Coinone Coinone LA/KRW $0.2441 $365.69 05:54:53 03/02/2026
99 Binance Binance LA/BNB $0.2388 $211.80 05:56:54 03/02/2026
100 Flipster Flipster LA/USDT $0.2354 $209.93 06:00:18 03/02/2026
101 Crypto.com Exchange Crypto.com Exchange LA/USD $0.2358 $202.93 05:54:08 03/02/2026
102 B2Z Exchange B2Z Exchange LA/USDC $0.2392 $73.61 06:00:12 03/02/2026
103 BITmarkets BITmarkets LA/USDC $0.2392 $73.61 06:00:12 03/02/2026
104 CEX.IO CEX.IO LA/USDT $0.2391 $24.52 05:57:09 03/02/2026
105 CoinDCX CoinDCX LA/INR $0.2651 $18.63 06:00:18 03/02/2026
106 ZebPay ZebPay LA/INR $0.2668 $4.37 06:00:11 03/02/2026
107 CoinDCX CoinDCX LA/USDT $0.2384 $2.00 06:00:18 03/02/2026
108 Upbit Upbit LA/BTC $0.2546 $0 05:56:53 03/02/2026
109 Upbit Upbit LA/USDT $0.2338 $0 05:56:53 03/02/2026
110 NovaDAX NovaDAX LA/BRL $0.2446 $0 05:54:07 03/02/2026
111 Tokocrypto Tokocrypto LA/USDC $0.2358 $0 05:57:09 03/02/2026
112 Giottus Giottus LA/INR $0.3188 $0 05:36:12 03/02/2026
113 Giottus Giottus LA/USDT $0.2381 $0 05:36:12 03/02/2026
114 WOO X WOO X LA/USDT $0.2385 $0 05:54:21 03/02/2026
115 ONUS Pro ONUS Pro LA/USDT $0.2399 $0 06:00:12 03/02/2026
116 ONUS Pro ONUS Pro LA/VNDC $0.2390 $0 06:00:12 03/02/2026
117 Binance TH Binance TH LA/USDC $0.2358 $0 05:57:07 03/02/2026
118 Binance TH Binance TH LA/USDT $0.2389 $0 05:57:07 03/02/2026
119 ADEN ADEN LA/USDT $0.2379 $0 06:03:41 03/02/2026
120 Gate US Gate US LA/USDT $0.2383 $0 06:00:11 03/02/2026

Thông tin thị trường giao dịch Lagrange (LA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:11 03/02/2026, cặp giao dịch LA/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,292,279 với tỷ giá $0.2387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.

Cặp: Tên cặp giao dịch LA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lagrange (LA) Cặp giao dịch Lagrange (LA) - GiaCoin.com
4.9 trên 1021 đánh giá