Lagrange LA
Xếp hạng #416
05:13:00 03/02/2026
Giá Lagrange (LA)
$0.2381 -1.77%
0.000003023 BTC
6,331 VND
Thấp: $0.2271
Cao: $0.2442
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
LA/USDT | $0.2378 | $9,518,763 | 04:54:07 03/02/2026 |
| 2 |  HTX |
LA/USDT | $0.2380 | $2,971,249 | 04:59:55 03/02/2026 |
| 3 |  CRMClick |
LA/USDT | $0.2375 | $2,970,914 | 04:54:09 03/02/2026 |
| 4 |  Binance |
LA/USDT | $0.2373 | $2,938,736 | 04:54:16 03/02/2026 |
| 5 |  Ju.com |
LA/USDT | $0.2371 | $2,820,495 | 04:57:16 03/02/2026 |
| 6 |  OrangeX |
LA/USDT | $0.2368 | $2,280,009 | 04:42:15 03/02/2026 |
| 7 |  WhiteBIT |
LA/USDT | $0.2366 | $1,460,343 | 04:48:15 03/02/2026 |
| 8 |  Gate |
LA/USDT | $0.2379 | $1,384,312 | 04:56:54 03/02/2026 |
| 9 |  Grvt |
LA/USDT | $0.2369 | $1,279,458 | 04:54:16 03/02/2026 |
| 10 |  Bybit |
LA/USDT | $0.2376 | $1,225,152 | 04:54:16 03/02/2026 |
| 11 |  DigiFinex |
LA/USDT | $0.2378 | $1,192,105 | 04:48:12 03/02/2026 |
| 12 |  BingX |
LA/USDT | $0.2379 | $1,024,938 | 04:57:08 03/02/2026 |
| 13 |  OKX |
LA/USDT | $0.2366 | $983,079 | 04:55:57 03/02/2026 |
| 14 |  Hotcoin |
LA/USDT | $0.2372 | $964,326 | 04:57:18 03/02/2026 |
| 15 |  SuperEx |
LA/USDT | $0.2385 | $929,302 | 04:54:09 03/02/2026 |
| 16 |  Koinbay |
LA/USDT | $0.2377 | $886,025 | 04:54:08 03/02/2026 |
| 17 |  CZR Exchange |
LA/USDT | $0.2378 | $878,994 | 05:00:08 03/02/2026 |
| 18 |  Echobit |
LA/USDT | $0.2380 | $833,774 | 05:00:08 03/02/2026 |
| 19 |  BitMart |
LA/USDT | $0.2378 | $792,972 | 04:57:10 03/02/2026 |
| 20 |  Bitunix |
LA/USDT | $0.2376 | $745,989 | 04:57:09 03/02/2026 |
| 21 |  Deepcoin |
LA/USDT | $0.2372 | $689,457 | 04:57:15 03/02/2026 |
| 22 | WhiteBIT |
LA/USDT | $0.2373 | $644,474 | 04:48:08 03/02/2026 |
| 23 |  Zedxion Exchange |
LA/USDT | $0.2835 | $593,825 | 01:21:15 31/01/2026 |
| 24 |  EasiCoin |
LA/USDT | $0.2373 | $568,301 | 05:00:16 03/02/2026 |
| 25 |  ZKE |
LA/USDT | $0.2378 | $527,396 | 05:00:09 03/02/2026 |
| 26 |  Aivora Exchange |
LA/USDT | $0.2373 | $525,186 | 05:00:16 03/02/2026 |
| 27 |  BitbabyExchange |
LA/USDT | $0.2372 | $523,935 | 05:00:20 03/02/2026 |
| 28 |  Bitrue |
LA/USDT | $0.2373 | $429,590 | 04:57:16 03/02/2026 |
| 29 | Hotcoin |
LA/USDT | $0.2370 | $408,555 | 04:49:14 03/02/2026 |
| 30 |  YUBIT |
LA/USDT | $0.2368 | $378,090 | 04:57:15 03/02/2026 |
| 31 | Binance |
LA/USDT | $0.2378 | $373,991 | 04:56:54 03/02/2026 |
| 32 |  Zoomex |
LA/USDT | $0.2374 | $366,765 | 04:57:15 03/02/2026 |
| 33 |  Upbit |
LA/KRW | $0.2420 | $353,285 | 04:56:54 03/02/2026 |
| 34 |  Bithumb |
LA/KRW | $0.2420 | $306,561 | 04:59:54 03/02/2026 |
| 35 |  Toobit |
LA/USDT | $0.2382 | $291,364 | 04:57:10 03/02/2026 |
| 36 |  EagleX |
LA/USDT | $0.2368 | $246,795 | 05:00:15 03/02/2026 |
| 37 | Bybit |
LA/USDT | $0.2373 | $225,787 | 04:54:08 03/02/2026 |
| 38 |  Coinlocally |
LA/USDT | $0.2379 | $224,157 | 05:00:07 03/02/2026 |
| 39 |  BlockFin |
LA/USDT | $0.2373 | $203,005 | 04:54:15 03/02/2026 |
| 40 |  Cofinex |
LA/USDT | $0.2371 | $202,817 | 05:00:17 03/02/2026 |
| 41 |  KuCoin |
LA/USDT | $0.2378 | $201,899 | 04:54:19 03/02/2026 |
| 42 |  Phemex |
LA/USDT | $0.2368 | $201,816 | 04:57:16 03/02/2026 |
| 43 |  NovaEx |
LA/USDT | $0.2373 | $197,597 | 05:00:16 03/02/2026 |
| 44 |  Biconomy.com |
LA/USDT | $0.2380 | $189,318 | 04:54:10 03/02/2026 |
| 45 |  BTCC |
LA/USDT | $0.2376 | $186,554 | 04:57:16 03/02/2026 |
| 46 | Coinlocally |
LA/USDT | $0.2373 | $176,728 | 05:00:16 03/02/2026 |
| 47 |  MEXC |
LA/USDT | $0.2373 | $162,535 | 04:51:08 03/02/2026 |
| 48 |  KCEX |
LA/USDT | $0.2377 | $151,225 | 04:57:09 03/02/2026 |
| 49 | MEXC |
LA/USDT | $0.2372 | $143,774 | 04:54:16 03/02/2026 |
| 50 | Cofinex |
LA/USDT | $0.2376 | $135,520 | 05:00:08 03/02/2026 |
| 51 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.2378 | $134,331 | 04:55:21 03/02/2026 |
| 52 |  BYDFi |
LA/USDT | $0.2377 | $126,681 | 04:57:08 03/02/2026 |
| 53 | Gate |
LA/USDT | $0.2376 | $125,841 | 04:54:19 03/02/2026 |
| 54 | Bitunix |
LA/USDT | $0.2372 | $101,196 | 04:57:15 03/02/2026 |
| 55 |  XT.COM |
LA/USDT | $0.2378 | $93,514.22 | 04:57:12 03/02/2026 |
| 56 | BlockFin |
LA/USDT | $0.2374 | $88,551.47 | 04:54:07 03/02/2026 |
| 57 |  Bybit EU |
LA/USDC | $0.2370 | $76,535.64 | 04:51:10 03/02/2026 |
| 58 |  LBank |
LA/USDT | $0.2375 | $75,281.69 | 04:57:10 03/02/2026 |
| 59 | OrangeX |
LA/USDT | $0.2373 | $64,073.54 | 04:42:08 03/02/2026 |
| 60 |  BloFin |
LA/USDT | $0.2379 | $53,213.89 | 04:57:08 03/02/2026 |
| 61 | MEXC |
LA/USDC | $0.2371 | $52,418.29 | 04:51:08 03/02/2026 |
| 62 |  YEX |
LA/USDT | $0.2371 | $52,162.28 | 04:57:17 03/02/2026 |
| 63 | MEXC |
LA/USD1 | $0.2373 | $49,202.36 | 04:51:08 03/02/2026 |
| 64 |  Hibt |
LA/USDT | $0.2375 | $49,167.04 | 04:48:09 03/02/2026 |
| 65 |  Ourbit |
LA/USDT | $0.2377 | $46,681.07 | 04:54:07 03/02/2026 |
| 66 |  Tapbit |
LA/USDT | $0.2376 | $46,456.83 | 04:57:10 03/02/2026 |
| 67 | Phemex |
LA/USDT | $0.2381 | $42,463.32 | 04:57:12 03/02/2026 |
| 68 |  Coinbase Exchange |
LA/USD | $0.2358 | $40,609.59 | 04:56:59 03/02/2026 |
| 69 |  Niza.io |
LA/USDT | $0.2379 | $40,553.12 | 05:00:07 03/02/2026 |
| 70 |  VOOX Exchange |
LA/USDT | $0.2379 | $37,955.46 | 04:57:11 03/02/2026 |
| 71 | BTCC |
LA/USDT | $0.2372 | $37,413.27 | 04:57:11 03/02/2026 |
| 72 |  LeveX |
LA/USDT | $0.2375 | $36,196.17 | 05:00:16 03/02/2026 |
| 73 | KuCoin |
LA/USDT | $0.2369 | $29,319.24 | 04:56:53 03/02/2026 |
| 74 |  BitKan |
LA/USDT | $0.2372 | $29,036.07 | 05:00:12 03/02/2026 |
| 75 | Binance |
LA/TRY | $0.2375 | $25,559.53 | 04:56:54 03/02/2026 |
| 76 |  BitTap |
LA/USDT | $0.2372 | $23,992.95 | 05:00:17 03/02/2026 |
| 77 |  GroveX |
LA/USDT | $0.2372 | $13,487.66 | 04:54:08 03/02/2026 |
| 78 | Niza.io |
LA/USDC | $0.2380 | $13,084.95 | 05:00:07 03/02/2026 |
| 79 | Binance |
LA/USDC | $0.2359 | $12,465.93 | 04:56:42 03/02/2026 |
| 80 | Niza.io |
LA/USD1 | $0.2376 | $12,325.37 | 05:00:07 03/02/2026 |
| 81 | BYDFi |
LA/USDT | $0.2372 | $11,596.21 | 05:00:17 03/02/2026 |
| 82 |  Binance TR |
LA/TRY | $0.2375 | $11,195.42 | 04:57:09 03/02/2026 |
| 83 | CRMClick |
LA/USDT | $0.2369 | $9,712.68 | 04:54:15 03/02/2026 |
| 84 | HTX |
LA/USDT | $0.2364 | $9,709.95 | 04:51:17 03/02/2026 |
| 85 | BloFin |
LA/USDT | $0.2372 | $8,229.19 | 04:57:16 03/02/2026 |
| 86 | Bitrue |
LA/USDT | $0.2378 | $7,879.33 | 04:57:09 03/02/2026 |
| 87 |  WEEX |
LA/USDT | $0.2378 | $4,896.36 | 04:57:09 03/02/2026 |
| 88 |  CoinEx |
LA/USDT | $0.2368 | $3,521.04 | 04:59:53 03/02/2026 |
| 89 |  Pionex |
LA/USDT | $0.2371 | $3,285.99 | 04:57:16 03/02/2026 |
| 90 |  BITmarkets |
LA/USD | $0.2376 | $3,125.88 | 05:00:12 03/02/2026 |
| 91 |  B2Z Exchange |
LA/USD | $0.2376 | $3,125.88 | 05:00:07 03/02/2026 |
| 92 |  Kanga Exchange |
LA/USDC | $0.2377 | $1,821.00 | 05:00:07 03/02/2026 |
| 93 | B2Z Exchange |
LA/USDT | $0.2379 | $1,391.52 | 05:00:07 03/02/2026 |
| 94 | BITmarkets |
LA/USDT | $0.2379 | $1,391.52 | 05:00:12 03/02/2026 |
| 95 |  BTSE |
LA/USDT | $0.2376 | $1,380.04 | 04:42:07 03/02/2026 |
| 96 |  Tokocrypto |
LA/USDT | $0.2378 | $1,005.57 | 04:57:09 03/02/2026 |
| 97 |  Bitkub |
LA/THB | $0.3094 | $943.51 | 04:57:09 03/02/2026 |
| 98 |  Coinone |
LA/KRW | $0.2439 | $365.49 | 04:59:53 03/02/2026 |
| 99 | Binance |
LA/BNB | $0.2383 | $210.86 | 04:56:54 03/02/2026 |
| 100 |  Flipster |
LA/USDT | $0.2354 | $210.20 | 05:00:16 03/02/2026 |
| 101 |  Crypto.com Exchange |
LA/USD | $0.2358 | $202.93 | 04:54:07 03/02/2026 |
| 102 | B2Z Exchange |
LA/USDC | $0.2377 | $74.13 | 05:00:07 03/02/2026 |
| 103 | BITmarkets |
LA/USDC | $0.2377 | $74.13 | 05:00:12 03/02/2026 |
| 104 |  CEX.IO |
LA/USDT | $0.2379 | $24.52 | 04:54:10 03/02/2026 |
| 105 |  CoinDCX |
LA/INR | $0.2628 | $18.47 | 05:00:13 03/02/2026 |
| 106 |  ZebPay |
LA/INR | $0.2640 | $4.33 | 04:57:12 03/02/2026 |
| 107 | CoinDCX |
LA/USDT | $0.2369 | $2.00 | 05:00:13 03/02/2026 |
| 108 | Upbit |
LA/BTC | $0.2533 | $0 | 04:56:54 03/02/2026 |
| 109 | Upbit |
LA/USDT | $0.2338 | $0 | 04:56:54 03/02/2026 |
| 110 |  NovaDAX |
LA/BRL | $0.2446 | $0 | 05:00:11 03/02/2026 |
| 111 | Tokocrypto |
LA/USDC | $0.2359 | $0 | 04:57:09 03/02/2026 |
| 112 |  Giottus |
LA/INR | $0.3212 | $0 | 04:54:08 03/02/2026 |
| 113 | Giottus |
LA/USDT | $0.2377 | $0 | 04:54:08 03/02/2026 |
| 114 |  WOO X |
LA/USDT | $0.2375 | $0 | 04:57:15 03/02/2026 |
| 115 |  ONUS Pro |
LA/USDT | $0.2393 | $0 | 04:54:15 03/02/2026 |
| 116 | ONUS Pro |
LA/VNDC | $0.2385 | $0 | 04:54:15 03/02/2026 |
| 117 |  Binance TH |
LA/USDC | $0.2358 | $0 | 04:57:11 03/02/2026 |
| 118 | Binance TH |
LA/USDT | $0.2378 | $0 | 04:57:11 03/02/2026 |
| 119 |  ADEN |
LA/USDT | $0.2372 | $0 | 05:03:45 03/02/2026 |
| 120 |  Gate US |
LA/USDT | $0.2377 | $0 | 05:00:07 03/02/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:07 03/02/2026, cặp giao dịch LA/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,518,763 với tỷ giá $0.2378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.