Lagrange LA
Xếp hạng #388
15:28:00 15/03/2026
Giá Lagrange (LA)
$0.2431 -0.69%
0.000003396 BTC
6,639 VND
Thấp: $0.2255
Cao: $0.2768
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LA/USDT | $0.2408 | $39,976,538 | 14:51:16 15/03/2026 |
| 2 |  OrangeX |
LA/USDT | $0.2410 | $31,050,883 | 14:54:15 15/03/2026 |
| 3 |  Bybit |
LA/USDT | $0.2420 | $26,203,695 | 14:54:16 15/03/2026 |
| 4 |  Ju.com |
LA/USDT | $0.2411 | $23,906,618 | 15:00:16 15/03/2026 |
| 5 |  BTCC |
LA/USDT | $0.2413 | $19,504,121 | 14:57:16 15/03/2026 |
| 6 |  Upbit |
LA/KRW | $0.2376 | $18,051,082 | 14:56:53 15/03/2026 |
| 7 |  OKX |
LA/USDT | $0.2411 | $16,139,657 | 14:56:16 15/03/2026 |
| 8 | Binance |
LA/USDT | $0.2415 | $7,889,354 | 14:56:54 15/03/2026 |
| 9 |  Zoomex |
LA/USDT | $0.2420 | $7,861,109 | 14:54:19 15/03/2026 |
| 10 |  BingX |
LA/USDT | $0.2406 | $6,981,313 | 14:57:17 15/03/2026 |
| 11 |  Deepcoin |
LA/USDT | $0.2407 | $6,112,649 | 14:57:15 15/03/2026 |
| 12 |  HTX |
LA/USDT | $0.2418 | $6,100,449 | 14:59:54 15/03/2026 |
| 13 |  EasiCoin |
LA/USDT | $0.2408 | $5,053,716 | 14:51:16 15/03/2026 |
| 14 | Bybit |
LA/USDT | $0.2425 | $4,953,753 | 14:54:09 15/03/2026 |
| 15 |  KuCoin |
LA/USDT | $0.2424 | $4,420,489 | 14:54:18 15/03/2026 |
| 16 |  WEEX |
LA/USDT | $0.2405 | $4,406,684 | 14:57:16 15/03/2026 |
| 17 |  Toobit |
LA/USDT | $0.2404 | $4,277,956 | 14:57:17 15/03/2026 |
| 18 |  Bitget |
LA/USDT | $0.2415 | $4,087,347 | 14:54:15 15/03/2026 |
| 19 |  Gate |
LA/USDT | $0.2419 | $4,085,856 | 14:54:19 15/03/2026 |
| 20 |  Cofinex |
LA/USDT | $0.2408 | $4,078,936 | 15:00:17 15/03/2026 |
| 21 | BTCC |
LA/USDT | $0.2426 | $3,941,520 | 14:57:12 15/03/2026 |
| 22 |  Ourbit |
LA/USDT | $0.2404 | $3,847,604 | 14:57:16 15/03/2026 |
| 23 |  WhiteBIT |
LA/USDT | $0.2387 | $3,733,609 | 14:57:15 15/03/2026 |
| 24 |  Coinlocally |
LA/USDT | $0.2408 | $3,630,974 | 14:57:16 15/03/2026 |
| 25 |  Bithumb |
LA/KRW | $0.2382 | $3,131,361 | 14:59:53 15/03/2026 |
| 26 | Coinlocally |
LA/USDT | $0.2416 | $3,074,291 | 15:00:10 15/03/2026 |
| 27 | Binance |
LA/TRY | $0.2425 | $2,920,107 | 14:56:54 15/03/2026 |
| 28 |  MEXC |
LA/USDT | $0.2421 | $2,556,081 | 14:51:08 15/03/2026 |
| 29 |  Aivora Exchange |
LA/USDT | $0.2410 | $2,548,265 | 15:00:17 15/03/2026 |
| 30 |  DigiFinex |
LA/USDT | $0.2429 | $2,467,951 | 14:57:11 15/03/2026 |
| 31 | KuCoin |
LA/USDT | $0.2422 | $2,344,007 | 14:57:01 15/03/2026 |
| 32 |  BitbabyExchange |
LA/USDT | $0.2409 | $2,279,633 | 14:48:16 15/03/2026 |
| 33 |  Binance TR |
LA/TRY | $0.2425 | $2,211,185 | 14:57:12 15/03/2026 |
| 34 |  ASTX |
LA/USDT | $0.2420 | $1,987,232 | 15:00:10 15/03/2026 |
| 35 |  XT.COM |
LA/USDT | $0.2417 | $1,967,995 | 14:57:12 15/03/2026 |
| 36 |  BYDFi |
LA/USDT | $0.2417 | $1,848,353 | 14:57:10 15/03/2026 |
| 37 |  KCEX |
LA/USDT | $0.2404 | $1,774,066 | 14:57:15 15/03/2026 |
| 38 |  Echobit |
LA/USDT | $0.2417 | $1,758,821 | 14:57:08 15/03/2026 |
| 39 |  NovaEx |
LA/USDT | $0.2403 | $1,722,634 | 14:57:16 15/03/2026 |
| 40 |  EagleX |
LA/USDT | $0.2400 | $1,632,378 | 14:57:15 15/03/2026 |
| 41 |  YUBIT |
LA/USDT | $0.2400 | $1,578,835 | 14:57:15 15/03/2026 |
| 42 | WhiteBIT |
LA/USDT | $0.2418 | $1,537,016 | 14:57:11 15/03/2026 |
| 43 | Bitget |
LA/USDT | $0.2422 | $1,519,362 | 14:54:07 15/03/2026 |
| 44 |  LBank |
LA/USDT | $0.2415 | $1,445,087 | 14:57:13 15/03/2026 |
| 45 | Gate |
LA/USDT | $0.2415 | $1,406,017 | 14:56:54 15/03/2026 |
| 46 |  Bitunix |
LA/USDT | $0.2399 | $1,318,268 | 14:36:25 15/03/2026 |
| 47 | BingX |
LA/USDT | $0.2415 | $1,180,241 | 14:57:11 15/03/2026 |
| 48 |  idax exchange |
LA/USDT | $0.2419 | $1,144,109 | 15:00:09 15/03/2026 |
| 49 |  Koinbay |
LA/USDT | $0.2419 | $1,143,921 | 15:00:08 15/03/2026 |
| 50 |  Phemex |
LA/USDT | $0.2400 | $1,101,045 | 14:57:16 15/03/2026 |
| 51 |  YEX |
LA/USDT | $0.2404 | $1,084,023 | 14:57:16 15/03/2026 |
| 52 | OrangeX |
LA/USDT | $0.2427 | $1,044,895 | 14:54:11 15/03/2026 |
| 53 |  BlockFin |
LA/USDT | $0.2408 | $872,540 | 15:00:15 15/03/2026 |
| 54 |  BitMart |
LA/USDT | $0.2416 | $790,780 | 14:57:07 15/03/2026 |
| 55 | Ourbit |
LA/USDT | $0.2416 | $782,731 | 14:57:11 15/03/2026 |
| 56 | Toobit |
LA/USDT | $0.2416 | $743,004 | 14:57:12 15/03/2026 |
| 57 |  ZKE |
LA/USDT | $0.2419 | $686,465 | 15:00:09 15/03/2026 |
| 58 |  Niza.io |
LA/USDT | $0.2421 | $638,905 | 14:48:08 15/03/2026 |
| 59 |  Coinbase Exchange |
LA/USD | $0.2413 | $567,762 | 14:56:59 15/03/2026 |
| 60 | Bitunix |
LA/USDT | $0.2412 | $529,051 | 14:57:11 15/03/2026 |
| 61 |  Grvt |
LA/USDT | $0.2410 | $510,650 | 15:03:16 15/03/2026 |
| 62 | MEXC |
LA/USDT | $0.2405 | $495,516 | 14:57:16 15/03/2026 |
| 63 |  BloFin |
LA/USDT | $0.2408 | $490,314 | 15:00:16 15/03/2026 |
| 64 |  Hotcoin |
LA/USDT | $0.2406 | $481,214 | 14:57:17 15/03/2026 |
| 65 |  VOOX Exchange |
LA/USDT | $0.2419 | $453,315 | 15:00:08 15/03/2026 |
| 66 | KCEX |
LA/USDT | $0.2420 | $447,951 | 14:57:11 15/03/2026 |
| 67 |  Hibt |
LA/USDT | $0.2417 | $429,028 | 14:48:10 15/03/2026 |
| 68 |  Bitrue |
LA/USDT | $0.2405 | $383,103 | 14:57:16 15/03/2026 |
| 69 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.2418 | $364,525 | 14:55:56 15/03/2026 |
| 70 |  BitKan |
LA/USDT | $0.2418 | $357,916 | 15:00:13 15/03/2026 |
| 71 | HTX |
LA/USDT | $0.2408 | $341,367 | 14:48:15 15/03/2026 |
| 72 | Binance |
LA/USDC | $0.2418 | $296,882 | 14:56:42 15/03/2026 |
| 73 |  Aster |
LA/USDT | $0.2420 | $274,875 | 14:54:15 15/03/2026 |
| 74 |  LeveX |
LA/USDT | $0.2409 | $258,644 | 15:00:16 15/03/2026 |
| 75 | BYDFi |
LA/USDT | $0.2414 | $248,231 | 15:00:16 15/03/2026 |
| 76 | BlockFin |
LA/USDT | $0.2421 | $221,691 | 15:00:07 15/03/2026 |
| 77 | Hotcoin |
LA/USDT | $0.2429 | $213,102 | 14:45:23 15/03/2026 |
| 78 |  Pionex |
LA/USDT | $0.2403 | $207,055 | 14:57:17 15/03/2026 |
| 79 |  SuperEx |
LA/USDT | $0.2418 | $182,030 | 14:57:11 15/03/2026 |
| 80 | MEXC |
LA/USD1 | $0.2421 | $174,413 | 14:51:08 15/03/2026 |
| 81 |  Biconomy.com |
LA/USDT | $0.2418 | $158,751 | 14:57:11 15/03/2026 |
| 82 | BloFin |
LA/USDT | $0.2421 | $132,230 | 15:00:08 15/03/2026 |
| 83 |  BitTap |
LA/USDT | $0.2404 | $70,929.09 | 14:57:17 15/03/2026 |
| 84 | Bitrue |
LA/USDT | $0.2415 | $68,942.85 | 14:57:13 15/03/2026 |
| 85 |  Flipster |
LA/USDT | $0.2409 | $64,532.41 | 15:00:19 15/03/2026 |
| 86 | Cofinex |
LA/USDT | $0.2414 | $63,644.63 | 15:00:10 15/03/2026 |
| 87 |  Tapbit |
LA/USDT | $0.2414 | $61,667.48 | 14:57:11 15/03/2026 |
| 88 | MEXC |
LA/USDC | $0.2420 | $56,458.99 | 14:51:08 15/03/2026 |
| 89 | Phemex |
LA/USDT | $0.2422 | $53,815.63 | 14:57:12 15/03/2026 |
| 90 | Niza.io |
LA/USD1 | $0.2427 | $43,472.24 | 14:48:08 15/03/2026 |
| 91 |  Tothemoon |
LA/USDC | $0.2419 | $37,231.13 | 15:00:12 15/03/2026 |
| 92 | Binance |
LA/BNB | $0.2382 | $16,969.55 | 14:56:54 15/03/2026 |
| 93 |  BITmarkets |
LA/USD | $0.2414 | $16,311.24 | 15:00:09 15/03/2026 |
| 94 |  B2Z Exchange |
LA/USD | $0.2418 | $15,809.46 | 15:03:09 15/03/2026 |
| 95 |  Bybit EU |
LA/USDC | $0.2415 | $15,463.82 | 14:57:10 15/03/2026 |
| 96 |  Tokocrypto |
LA/USDT | $0.2417 | $14,627.89 | 14:57:12 15/03/2026 |
| 97 | Niza.io |
LA/USDC | $0.2425 | $14,046.53 | 14:48:08 15/03/2026 |
| 98 |  Crypto.com Exchange |
LA/USD | $0.2422 | $11,054.54 | 14:57:09 15/03/2026 |
| 99 |  Binance TH |
LA/USDT | $0.2417 | $10,856.03 | 14:57:07 15/03/2026 |
| 100 |  Coinone |
LA/KRW | $0.2347 | $8,889.85 | 14:59:53 15/03/2026 |
| 101 |  CoinDCX |
LA/INR | $0.2354 | $8,683.36 | 15:00:07 15/03/2026 |
| 102 |  CoinEx |
LA/USDT | $0.2414 | $6,354.25 | 14:59:23 15/03/2026 |
| 103 | WEEX |
LA/USDT | $0.2417 | $5,207.39 | 14:57:08 15/03/2026 |
| 104 | CoinDCX |
LA/USDT | $0.2422 | $4,760.68 | 15:00:07 15/03/2026 |
| 105 |  Kanga Exchange |
LA/USDC | $0.2426 | $4,368.36 | 14:57:11 15/03/2026 |
| 106 |  ONUS Pro |
LA/VNDC | $0.2427 | $3,148.47 | 14:54:15 15/03/2026 |
| 107 |  Serenity |
LA/USDT | $0.2320 | $3,010.14 | 04:00:13 15/03/2026 |
| 108 | BITmarkets |
LA/USDT | $0.2413 | $2,903.28 | 15:00:09 15/03/2026 |
| 109 |  BTSE |
LA/USDT | $0.2427 | $2,895.69 | 14:54:10 15/03/2026 |
| 110 | B2Z Exchange |
LA/USDT | $0.2421 | $2,796.84 | 15:03:09 15/03/2026 |
| 111 |  GroveX |
LA/USDT | $0.2422 | $2,716.14 | 14:57:08 15/03/2026 |
| 112 |  ADEN |
LA/USDT | $0.2409 | $1,427.43 | 15:03:43 15/03/2026 |
| 113 | Upbit |
LA/BTC | $0.2372 | $1,171.67 | 14:56:53 15/03/2026 |
| 114 | BITmarkets |
LA/USDC | $0.2413 | $254.89 | 15:00:09 15/03/2026 |
| 115 | B2Z Exchange |
LA/USDC | $0.2419 | $246.48 | 15:03:09 15/03/2026 |
| 116 |  NovaDAX |
LA/BRL | $0.2676 | $33.55 | 15:00:07 15/03/2026 |
| 117 |  CEX.IO |
LA/USDT | $0.2426 | $27.75 | 14:54:09 15/03/2026 |
| 118 |  Giottus |
LA/INR | $0.2283 | $3.84 | 14:45:12 15/03/2026 |
| 119 |  ZebPay |
LA/INR | $0.2511 | $2.02 | 14:54:11 15/03/2026 |
| 120 |  Gate US |
LA/USDT | $0.2415 | $1.13 | 15:00:09 15/03/2026 |
| 121 | Upbit |
LA/USDT | $0.1331 | $0 | 14:56:53 15/03/2026 |
| 122 | Tokocrypto |
LA/USDC | $0.2418 | $0 | 14:57:12 15/03/2026 |
| 123 | Giottus |
LA/USDT | $0.2428 | $0 | 14:45:12 15/03/2026 |
| 124 |  WOO X |
LA/USDT | $0.2413 | $0 | 15:00:17 15/03/2026 |
| 125 | ONUS Pro |
LA/USDT | $0.2431 | $0 | 14:54:15 15/03/2026 |
| 126 | Binance TH |
LA/USDC | $0.2417 | $0 | 14:57:07 15/03/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 15/03/2026, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,976,538 với tỷ giá $0.2408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.