Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,443,327,441 Khối lượng (24h): $70,140,389,995 Thị phần: BTC: 58.4%, ETH: 10.2%
Lagrange (LA)Lagrange LA
Xếp hạng #920 22:53:00 14/07/2026
Giá Lagrange (LA)
$0.05661 -1.35%
0.0000008764 BTC 1,490 VND
Thấp: $0.05462 Cao: $0.05801

Thị trường Lagrange (LA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX LA/USDT $0.05606 $6,594,932 21:57:18 14/07/2026
2 Ju.com Ju.com LA/USDT $0.05886 $4,717,318 14:06:24 13/07/2026
3 Binance Binance LA/USDT $0.05610 $3,410,951 21:54:17 14/07/2026
4 OrangeX OrangeX LA/USDT $0.05594 $2,707,300 21:57:15 14/07/2026
5 LBank LBank LA/USDT $0.05605 $2,257,398 21:57:16 14/07/2026
6 Upbit Upbit LA/KRW $0.05575 $1,150,590 21:56:23 14/07/2026
7 Grvt Grvt LA/USDT $0.05504 $915,077 16:48:16 14/07/2026
8 WhiteBIT WhiteBIT LA/USDT $0.05494 $914,061 21:48:15 14/07/2026
9 Bybit Bybit LA/USDT $0.05615 $886,628 21:54:16 14/07/2026
10 Hotcoin Hotcoin LA/USDT $0.05605 $796,685 21:57:18 14/07/2026
11 BitMart BitMart LA/USDT $0.05614 $687,114 21:57:08 14/07/2026
12 Deepcoin Deepcoin LA/USDT $0.05606 $578,656 21:57:15 14/07/2026
13 Binance Binance LA/USDT $0.05615 $514,040 21:56:54 14/07/2026
14 Aivora Exchange Aivora Exchange LA/USDT $0.1854 $510,604 22:00:16 14/07/2026
15 Bitbaby Bitbaby LA/USDT $0.05614 $497,736 22:00:15 14/07/2026
16 Toobit Toobit LA/USDT $0.05605 $424,383 21:57:15 14/07/2026
17 Phemex Phemex LA/USDT $0.05594 $390,180 21:57:08 14/07/2026
18 Coinlocally Coinlocally LA/USDT $0.05604 $346,959 21:57:17 14/07/2026
19 HTX HTX LA/USDT $0.05605 $305,851 21:59:24 14/07/2026
20 CRMClick CRMClick LA/USDT $0.05604 $305,805 22:00:08 14/07/2026
21 Echobit Echobit LA/USDT $0.05604 $302,630 21:57:08 14/07/2026
22 Hibt Hibt LA/USDT $0.05604 $291,872 21:51:12 14/07/2026
23 Phemex Phemex LA/USDT $0.05594 $271,294 21:57:17 14/07/2026
24 Zoomex Zoomex LA/USDT $0.05614 $265,877 21:57:20 14/07/2026
25 BTCC BTCC LA/USDT $0.05614 $257,064 21:57:12 14/07/2026
26 AEGET AEGET LA/USDT $0.05614 $246,256 22:00:16 14/07/2026
27 WhiteBIT WhiteBIT LA/USDT $0.05614 $225,349 21:48:07 14/07/2026
28 Hotcoin Hotcoin LA/USDT $0.05605 $213,760 21:51:01 14/07/2026
29 Bitrue Bitrue LA/USDT $0.05603 $189,198 21:57:17 14/07/2026
30 CoinTR CoinTR LA/USDT $0.05648 $189,010 22:00:07 14/07/2026
31 Bithumb Bithumb LA/KRW $0.05539 $172,590 21:59:53 14/07/2026
32 Binance Binance LA/TRY $0.05613 $166,367 21:56:42 14/07/2026
33 YEX YEX LA/USDT $0.05604 $155,162 22:00:16 14/07/2026
34 MEXC MEXC LA/USDT $0.05609 $148,265 21:54:16 14/07/2026
35 Bitunix Bitunix LA/USDT $0.05608 $147,152 21:54:16 14/07/2026
36 Bitbase Bitbase LA/USDT $0.05595 $136,318 21:48:25 14/07/2026
37 XT.COM XT.COM LA/USDT $0.05604 $128,525 21:57:12 14/07/2026
38 EasiCoin EasiCoin LA/USDT $0.05614 $128,275 22:00:16 14/07/2026
39 YUBIT YUBIT LA/USDT $0.05594 $127,103 21:57:15 14/07/2026
40 DigiFinex DigiFinex LA/USDT $0.05614 $123,372 22:00:07 14/07/2026
41 Cofinex Cofinex LA/USDT $0.05612 $121,340 22:00:17 14/07/2026
42 LBank LBank LA/USDT $0.05614 $121,083 21:57:09 14/07/2026
43 Coinlocally Coinlocally LA/USDT $0.05613 $118,378 13:48:07 14/07/2026
44 KuCoin KuCoin LA/USDT $0.05615 $115,738 21:54:20 14/07/2026
45 Binance TR Binance TR LA/TRY $0.05613 $107,006 21:57:13 14/07/2026
46 WOO X Pro WOO X Pro LA/USDT $0.05614 $103,399 22:00:16 14/07/2026
47 CoinTR CoinTR LA/TRY $0.05613 $78,196.56 22:00:07 14/07/2026
48 Bitunix Bitunix LA/USDT $0.05619 $74,569.40 21:54:07 14/07/2026
49 BitKan BitKan LA/USDT $0.05624 $71,593.63 22:00:09 14/07/2026
50 OrangeX OrangeX LA/USDT $0.05630 $65,461.74 21:54:07 14/07/2026
51 Gate Gate LA/USDT $0.05615 $61,302.23 21:54:19 14/07/2026
52 MEXC MEXC LA/USDT $0.05617 $55,369.83 21:54:07 14/07/2026
53 Toobit Toobit LA/USDT $0.05614 $54,637.28 21:57:08 14/07/2026
54 MEXC MEXC LA/USD1 $0.05617 $54,548.59 21:54:07 14/07/2026
55 Ourbit Ourbit LA/USDT $0.05608 $52,509.41 21:51:11 14/07/2026
56 MEXC MEXC LA/USDC $0.05609 $52,382.77 21:54:07 14/07/2026
57 KCEX KCEX LA/USDT $0.05624 $46,974.74 21:57:08 14/07/2026
58 GroveX GroveX LA/USDT $0.05604 $46,697.15 22:00:10 14/07/2026
59 Biconomy.com Biconomy.com LA/USDT $0.05604 $41,671.93 21:48:07 14/07/2026
60 BYDFi BYDFi LA/USDT $0.05608 $41,416.57 21:57:07 14/07/2026
61 BingX BingX LA/USDT $0.05614 $39,855.64 21:57:08 14/07/2026
62 LeveX LeveX LA/USDT $0.05589 $34,717.89 22:00:15 14/07/2026
63 BlockFin BlockFin LA/USDT $0.05605 $32,443.59 21:54:15 14/07/2026
64 ASTX ASTX LA/USDT $0.05624 $27,229.91 22:00:09 14/07/2026
65 BlockFin BlockFin LA/USDT $0.05612 $26,976.70 21:54:11 14/07/2026
66 Bybit Bybit LA/USDT $0.05647 $16,481.40 21:54:08 14/07/2026
67 BloFin BloFin LA/USDT $0.05609 $16,106.57 21:57:11 14/07/2026
68 Pionex Pionex LA/USDT $0.05614 $15,927.69 21:57:17 14/07/2026
69 Coinbase Exchange Coinbase Exchange LA/USD $0.05630 $14,438.50 21:57:00 14/07/2026
70 Niza.io Niza.io LA/USDT $0.05621 $13,823.83 22:00:07 14/07/2026
71 Niza.io Niza.io LA/USD1 $0.05610 $13,683.54 22:00:07 14/07/2026
72 Niza.io Niza.io LA/USDC $0.05619 $13,123.22 22:00:07 14/07/2026
73 Bitget Bitget LA/USDT $0.05648 $11,183.17 21:54:51 14/07/2026
74 idax exchange idax exchange LA/USDT $0.05624 $10,364.51 22:00:09 14/07/2026
75 SuperEx SuperEx LA/USDT $0.05607 $8,622.71 22:00:10 14/07/2026
76 KuCoin KuCoin LA/USDT $0.05636 $7,921.89 21:56:23 14/07/2026
77 Binance Binance LA/USDC $0.05628 $6,983.63 21:56:54 14/07/2026
78 BitTap BitTap LA/USDT $0.05604 $6,322.37 22:00:16 14/07/2026
79 ZKE ZKE LA/USDT $0.05614 $6,219.80 22:00:13 14/07/2026
80 Bitrue Bitrue LA/USDT $0.05618 $5,874.96 21:57:07 14/07/2026
81 Gate Gate LA/USDT $0.05642 $5,451.51 21:56:24 14/07/2026
82 Aster Aster LA/USDT $0.05596 $5,069.35 21:54:15 14/07/2026
83 WEEX WEEX LA/USDT $0.05604 $5,014.68 21:57:12 14/07/2026
84 Bybit EU Bybit EU LA/USDC $0.05549 $4,957.57 22:00:09 14/07/2026
85 Kanga Exchange Kanga Exchange LA/USDC $0.05639 $3,615.58 21:57:07 14/07/2026
86 BloFin BloFin LA/USDT $0.05605 $2,638.40 21:54:16 14/07/2026
87 CoinEx CoinEx LA/USDT $0.05611 $2,065.16 21:59:23 14/07/2026
88 BITmarkets BITmarkets LA/USDT $0.05626 $1,766.92 22:00:07 14/07/2026
89 B2Z Exchange B2Z Exchange LA/USDT $0.05626 $1,766.92 22:00:08 14/07/2026
90 BTSE BTSE LA/USDT $0.05624 $1,764.43 21:57:11 14/07/2026
91 ADEN ADEN LA/USDT $0.05634 $1,485.53 22:00:52 14/07/2026
92 Tothemoon Tothemoon LA/USDC $0.05614 $1,197.65 22:00:12 14/07/2026
93 BITmarkets BITmarkets LA/USDC $0.05643 $154.21 22:00:07 14/07/2026
94 B2Z Exchange B2Z Exchange LA/USDC $0.05643 $154.21 22:00:08 14/07/2026
95 CoinDCX CoinDCX LA/INR $0.05876 $91.22 21:57:07 14/07/2026
96 B2Z Exchange B2Z Exchange LA/USD $0.05652 $56.71 22:00:08 14/07/2026
97 BITmarkets BITmarkets LA/USD $0.05652 $55.08 22:00:07 14/07/2026
98 Upbit Upbit LA/BTC $0.05635 $33.45 21:56:53 14/07/2026
99 Binance TH Binance TH LA/USDT $0.05604 $25.11 21:57:11 14/07/2026
100 Bitkub Bitkub LA/THB $0.05477 $21.31 21:57:07 14/07/2026
101 CoinDCX CoinDCX LA/USDT $0.05614 $18.95 21:57:07 14/07/2026
102 CEX.IO CEX.IO LA/USDT $0.05628 $15.06 21:45:09 14/07/2026
103 Crypto.com Exchange Crypto.com Exchange LA/USD $0.05570 $12.10 21:48:07 14/07/2026
104 Coinone Coinone LA/KRW $0.05005 $8.35 21:59:53 14/07/2026
105 Upbit Upbit LA/USDT $0.06219 $0 21:56:23 14/07/2026
106 ZebPay ZebPay LA/INR $0.05944 $0 21:54:11 14/07/2026
107 Tokocrypto Tokocrypto LA/USDC $0.05629 $0 21:57:10 14/07/2026
108 Tokocrypto Tokocrypto LA/USDT $0.05614 $0 21:57:10 14/07/2026
109 Giottus Giottus LA/INR $0.09484 $0 22:00:07 14/07/2026
110 Giottus Giottus LA/USDT $0.05624 $0 22:00:07 14/07/2026
111 WOO X WOO X LA/USDT $0.05614 $0 21:57:15 14/07/2026
112 Binance TH Binance TH LA/USDC $0.05629 $0 21:57:11 14/07/2026
113 EasiCoin EasiCoin LA/USDT $0.05624 $0 22:00:10 14/07/2026
114 Gate US Gate US LA/USDT $0.05625 $0 22:00:08 14/07/2026
115 CoinMy CoinMy LA/USDT $0.3014 $0 22:00:16 14/07/2026

Thông tin thị trường giao dịch Lagrange (LA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 14/07/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,594,932 với tỷ giá $0.05606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.

Cặp: Tên cặp giao dịch LA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lagrange (LA) Cặp giao dịch Lagrange (LA) - GiaCoin.com
4.8 trên 1027 đánh giá