Lagrange LA
Xếp hạng #655
23:23:00 14/05/2026
Giá Lagrange (LA)
$0.1418 1.63%
0.000001740 BTC
3,730 VND
Thấp: $0.1360
Cao: $0.1430
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LA/USDT | $0.1416 | $11,463,074 | 22:57:17 14/05/2026 |
| 2 |  Binance |
LA/USDT | $0.1417 | $2,441,422 | 22:54:16 14/05/2026 |
| 3 |  OrangeX |
LA/USDT | $0.1420 | $1,950,872 | 22:57:16 14/05/2026 |
| 4 |  HTX |
LA/USDT | $0.1413 | $1,560,289 | 22:59:55 14/05/2026 |
| 5 |  WhiteBIT |
LA/USDT | $0.1403 | $1,533,822 | 22:45:15 14/05/2026 |
| 6 |  Grvt |
LA/USDT | $0.1418 | $972,772 | 22:57:16 14/05/2026 |
| 7 |  BitMart |
LA/USDT | $0.1415 | $796,552 | 22:57:11 14/05/2026 |
| 8 |  DigiFinex |
LA/USDT | $0.1416 | $630,197 | 22:57:10 14/05/2026 |
| 9 |  Bybit |
LA/USDT | $0.1414 | $628,292 | 22:54:16 14/05/2026 |
| 10 |  Echobit |
LA/USDT | $0.1415 | $559,062 | 22:57:07 14/05/2026 |
| 11 |  Upbit |
LA/KRW | $0.1395 | $532,212 | 22:56:54 14/05/2026 |
| 12 |  Aivora Exchange |
LA/USDT | $0.1856 | $511,019 | 23:00:16 14/05/2026 |
| 13 |  Deepcoin |
LA/USDT | $0.1416 | $496,856 | 22:57:15 14/05/2026 |
| 14 | Binance |
LA/USDT | $0.1416 | $331,833 | 22:56:42 14/05/2026 |
| 15 |  Hotcoin |
LA/USDT | $0.1415 | $322,023 | 22:57:17 14/05/2026 |
| 16 |  Bitrue |
LA/USDT | $0.1414 | $297,721 | 22:57:16 14/05/2026 |
| 17 |  Coinlocally |
LA/USDT | $0.1417 | $240,792 | 23:00:09 14/05/2026 |
| 18 |  Bitbaby |
LA/USDT | $0.1413 | $237,706 | 23:00:16 14/05/2026 |
| 19 | WhiteBIT |
LA/USDT | $0.1407 | $223,373 | 22:48:08 14/05/2026 |
| 20 |  Coinbase Exchange |
LA/USD | $0.1412 | $217,469 | 22:56:30 14/05/2026 |
| 21 | Hotcoin |
LA/USDT | $0.1416 | $214,851 | 22:57:10 14/05/2026 |
| 22 |  Toobit |
LA/USDT | $0.1418 | $203,611 | 22:57:11 14/05/2026 |
| 23 |  Phemex |
LA/USDT | $0.1418 | $193,887 | 22:57:17 14/05/2026 |
| 24 |  Zoomex |
LA/USDT | $0.1415 | $188,443 | 22:57:16 14/05/2026 |
| 25 |  EagleX |
LA/USDT | $0.1410 | $181,951 | 23:00:15 14/05/2026 |
| 26 |  YUBIT |
LA/USDT | $0.1410 | $180,665 | 22:57:15 14/05/2026 |
| 27 |  MEXC |
LA/USDT | $0.1416 | $172,920 | 22:57:16 14/05/2026 |
| 28 |  Bithumb |
LA/KRW | $0.1394 | $167,763 | 22:59:54 14/05/2026 |
| 29 |  CoinTR |
LA/USDT | $0.1416 | $167,606 | 22:57:08 14/05/2026 |
| 30 |  BTCC |
LA/USDT | $0.1415 | $166,489 | 22:57:11 14/05/2026 |
| 31 |  EasiCoin |
LA/USDT | $0.1414 | $158,459 | 23:00:16 14/05/2026 |
| 32 | Bybit |
LA/USDT | $0.1415 | $154,805 | 22:54:08 14/05/2026 |
| 33 |  Cofinex |
LA/USDT | $0.1417 | $141,792 | 23:00:15 14/05/2026 |
| 34 |  Bitget |
LA/USDT | $0.1414 | $132,785 | 22:54:11 14/05/2026 |
| 35 |  Biconomy.com |
LA/USDT | $0.1416 | $113,262 | 22:57:12 14/05/2026 |
| 36 |  BlockFin |
LA/USDT | $0.1411 | $107,772 | 23:00:10 14/05/2026 |
| 37 | Coinlocally |
LA/USDT | $0.1406 | $103,943 | 22:48:16 14/05/2026 |
| 38 |  Gate |
LA/USDT | $0.1411 | $101,933 | 22:54:19 14/05/2026 |
| 39 |  BingX |
LA/USDT | $0.1409 | $95,920.76 | 22:48:09 14/05/2026 |
| 40 |  WOO X Pro |
LA/USDT | $0.1413 | $87,409.78 | 23:00:16 14/05/2026 |
| 41 |  XT.COM |
LA/USDT | $0.1415 | $82,947.58 | 22:57:10 14/05/2026 |
| 42 | CoinTR |
LA/TRY | $0.1413 | $80,012.30 | 22:57:08 14/05/2026 |
| 43 | Binance |
LA/TRY | $0.1415 | $79,447.50 | 22:56:42 14/05/2026 |
| 44 |  Hibt |
LA/USDT | $0.1417 | $74,644.61 | 22:57:12 14/05/2026 |
| 45 |  Bitunix |
LA/USDT | $0.1416 | $73,490.83 | 22:57:11 14/05/2026 |
| 46 | LBank |
LA/USDT | $0.1414 | $69,700.43 | 22:57:10 14/05/2026 |
| 47 | MEXC |
LA/USDT | $0.1411 | $66,361.19 | 22:51:11 14/05/2026 |
| 48 |  BloFin |
LA/USDT | $0.1414 | $64,814.80 | 22:57:08 14/05/2026 |
| 49 |  Binance TR |
LA/TRY | $0.1415 | $63,258.83 | 22:57:14 14/05/2026 |
| 50 | MEXC |
LA/USDC | $0.1413 | $55,647.61 | 22:51:11 14/05/2026 |
| 51 | MEXC |
LA/USD1 | $0.1411 | $53,856.86 | 22:51:11 14/05/2026 |
| 52 | Cofinex |
LA/USDT | $0.1414 | $51,169.02 | 23:00:11 14/05/2026 |
| 53 |  BYDFi |
LA/USDT | $0.1415 | $50,458.51 | 22:54:07 14/05/2026 |
| 54 |  BitKan |
LA/USDT | $0.1416 | $48,294.67 | 23:00:10 14/05/2026 |
| 55 |  Ourbit |
LA/USDT | $0.1417 | $42,949.03 | 22:57:11 14/05/2026 |
| 56 |  SuperEx |
LA/USDT | $0.1416 | $39,106.14 | 22:57:10 14/05/2026 |
| 57 | BlockFin |
LA/USDT | $0.1414 | $38,652.38 | 23:00:16 14/05/2026 |
| 58 |  KCEX |
LA/USDT | $0.1417 | $37,760.66 | 22:57:09 14/05/2026 |
| 59 | OrangeX |
LA/USDT | $0.1416 | $36,334.01 | 22:57:11 14/05/2026 |
| 60 |  KuCoin |
LA/USDT | $0.1412 | $34,865.28 | 22:54:19 14/05/2026 |
| 61 | Phemex |
LA/USDT | $0.1419 | $33,271.38 | 22:57:12 14/05/2026 |
| 62 |  ASTX |
LA/USDT | $0.1415 | $32,764.37 | 23:00:12 14/05/2026 |
| 63 | Binance |
LA/USDC | $0.1412 | $31,593.46 | 22:56:54 14/05/2026 |
| 64 |  Tapbit |
LA/USDT | $0.1417 | $31,220.19 | 22:57:11 14/05/2026 |
| 65 |  YEX |
LA/USDT | $0.1413 | $29,968.55 | 23:00:16 14/05/2026 |
| 66 |  VOOX Exchange |
LA/USDT | $0.1418 | $27,837.02 | 22:57:12 14/05/2026 |
| 67 |  LeveX |
LA/USDT | $0.1412 | $23,266.78 | 23:00:16 14/05/2026 |
| 68 |  Niza.io |
LA/USDT | $0.1416 | $16,530.60 | 22:57:08 14/05/2026 |
| 69 |  idax exchange |
LA/USDT | $0.1415 | $14,384.88 | 23:00:11 14/05/2026 |
| 70 | Niza.io |
LA/USDC | $0.1417 | $13,951.67 | 22:57:08 14/05/2026 |
| 71 |  AEGET |
LA/USDT | $0.1415 | $13,512.07 | 23:00:16 14/05/2026 |
| 72 | Niza.io |
LA/USD1 | $0.1416 | $13,451.48 | 22:57:08 14/05/2026 |
| 73 |  B2Z Exchange |
LA/USD | $0.1415 | $12,810.01 | 23:00:11 14/05/2026 |
| 74 |  BITmarkets |
LA/USD | $0.1415 | $12,808.15 | 23:00:09 14/05/2026 |
| 75 |  Pionex |
LA/USDT | $0.1415 | $12,226.53 | 22:57:15 14/05/2026 |
| 76 |  Bybit EU |
LA/USDC | $0.1411 | $11,026.20 | 22:51:10 14/05/2026 |
| 77 |  BitTap |
LA/USDT | $0.1414 | $10,865.16 | 23:00:17 14/05/2026 |
| 78 |  ZKE |
LA/USDT | $0.1415 | $8,631.37 | 23:00:14 14/05/2026 |
| 79 | KuCoin |
LA/USDT | $0.1414 | $7,622.26 | 22:55:53 14/05/2026 |
| 80 | Bitrue |
LA/USDT | $0.1416 | $7,402.52 | 22:57:08 14/05/2026 |
| 81 |  GroveX |
LA/USDT | $0.1417 | $5,752.15 | 23:00:07 14/05/2026 |
| 82 |  Tothemoon |
LA/USDC | $0.1416 | $5,498.13 | 23:00:12 14/05/2026 |
| 83 | Gate |
LA/USDT | $0.1399 | $5,173.72 | 22:56:24 14/05/2026 |
| 84 |  WEEX |
LA/USDT | $0.1416 | $5,097.86 | 22:57:09 14/05/2026 |
| 85 |  Kanga Exchange |
LA/USDC | $0.1413 | $3,827.54 | 23:00:08 14/05/2026 |
| 86 |  Aster |
LA/USDT | $0.1399 | $3,552.60 | 22:54:15 14/05/2026 |
| 87 | BloFin |
LA/USDT | $0.1417 | $3,362.97 | 22:57:16 14/05/2026 |
| 88 |  CoinEx |
LA/USDT | $0.1411 | $2,579.72 | 22:59:58 14/05/2026 |
| 89 | B2Z Exchange |
LA/USDT | $0.1414 | $1,818.17 | 23:00:11 14/05/2026 |
| 90 | BITmarkets |
LA/USDT | $0.1414 | $1,818.16 | 23:00:09 14/05/2026 |
| 91 |  BTSE |
LA/USDT | $0.1417 | $1,812.85 | 22:57:11 14/05/2026 |
| 92 |  Flipster |
LA/USDT | $0.1405 | $361.70 | 23:00:15 14/05/2026 |
| 93 |  Coinone |
LA/KRW | $0.1375 | $244.15 | 22:59:53 14/05/2026 |
| 94 |  Bitkub |
LA/THB | $0.1407 | $163.46 | 22:57:09 14/05/2026 |
| 95 |  Tokocrypto |
LA/USDT | $0.1416 | $113.53 | 22:57:09 14/05/2026 |
| 96 |  CoinDCX |
LA/INR | $0.1379 | $100.56 | 23:00:12 14/05/2026 |
| 97 | BITmarkets |
LA/USDC | $0.1414 | $99.04 | 23:00:09 14/05/2026 |
| 98 | B2Z Exchange |
LA/USDC | $0.1414 | $99.04 | 23:00:11 14/05/2026 |
| 99 | Upbit |
LA/BTC | $0.1386 | $71.91 | 22:56:54 14/05/2026 |
| 100 |  Crypto.com Exchange |
LA/USD | $0.1415 | $52.75 | 22:57:08 14/05/2026 |
| 101 | CoinDCX |
LA/USDT | $0.1414 | $50.00 | 23:00:12 14/05/2026 |
| 102 |  NovaDAX |
LA/BRL | $0.1393 | $23.85 | 23:00:08 14/05/2026 |
| 103 |  CEX.IO |
LA/USDT | $0.1411 | $19.87 | 22:48:07 14/05/2026 |
| 104 |  ADEN |
LA/USDT | $0.1411 | $19.40 | 23:03:47 14/05/2026 |
| 105 |  ZebPay |
LA/INR | $0.1480 | $2.23 | 22:57:08 14/05/2026 |
| 106 | Upbit |
LA/USDT | $0.1283 | $0 | 22:56:24 14/05/2026 |
| 107 | Tokocrypto |
LA/USDC | $0.1412 | $0 | 22:57:09 14/05/2026 |
| 108 |  Giottus |
LA/INR | $0.2346 | $0 | 22:51:11 14/05/2026 |
| 109 | Giottus |
LA/USDT | $0.1412 | $0 | 22:51:11 14/05/2026 |
| 110 |  WOO X |
LA/USDT | $0.1413 | $0 | 23:00:15 14/05/2026 |
| 111 |  Binance TH |
LA/USDC | $0.1412 | $0 | 22:57:11 14/05/2026 |
| 112 | Binance TH |
LA/USDT | $0.1416 | $0 | 22:57:11 14/05/2026 |
| 113 |  Gate US |
LA/USDT | $0.1415 | $0 | 23:00:07 14/05/2026 |
| 114 |  CoinMy |
LA/USDT | $0.3016 | $0 | 23:00:16 14/05/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/05/2026, cặp giao dịch LA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,074 với tỷ giá $0.1416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.