Lagrange LA
Xếp hạng #720
04:54:48 13/11/2026
Giá Lagrange (LA)
$0.04806 -1.45%
0.0000006724 BTC
1,249 VND
Thấp: $0.04658
Cao: $0.04920
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LA/USDT | $0.04754 | $2,738,077 | 03:54:17 13/11/2026 |
| 2 |  OrangeX |
LA/USDT | $0.04794 | $2,261,464 | 03:57:15 13/11/2026 |
| 3 |  CoinW |
LA/USDT | $0.04746 | $1,921,173 | 03:57:16 13/11/2026 |
| 4 |  BingX |
LA/USDT | $0.04746 | $1,263,509 | 03:57:20 13/11/2026 |
| 5 |  Upbit |
LA/KRW | $0.04838 | $911,697 | 03:56:53 13/11/2026 |
| 6 |  WhiteBIT |
LA/USDT | $0.04733 | $747,262 | 03:57:15 13/11/2026 |
| 7 |  Bybit |
LA/USDT | $0.04753 | $715,516 | 03:54:16 13/11/2026 |
| 8 |  Bitbaby |
LA/USDT | $0.05473 | $658,735 | 04:00:16 13/11/2026 |
| 9 |  Echobit |
LA/USDT | $0.04744 | $595,262 | 03:57:09 13/11/2026 |
| 10 |  BVOX |
LA/USDT | $0.04735 | $565,626 | 03:57:15 13/11/2026 |
| 11 |  Aivora Exchange |
LA/USDT | $0.1854 | $510,498 | 04:00:15 13/11/2026 |
| 12 |  Gate |
LA/USDT | $0.04752 | $424,782 | 03:54:20 13/11/2026 |
| 13 |  Grvt |
LA/USDT | $0.04717 | $392,276 | 01:48:17 13/11/2026 |
| 14 |  EasiCoin |
LA/USDT | $0.04764 | $330,907 | 04:00:12 13/11/2026 |
| 15 | WhiteBIT |
LA/USDT | $0.04754 | $324,654 | 03:57:07 13/11/2026 |
| 16 |  Toobit |
LA/USDT | $0.04746 | $290,819 | 03:57:16 13/11/2026 |
| 17 | Binance |
LA/USDT | $0.04754 | $271,400 | 03:56:42 13/11/2026 |
| 18 |  Hotcoin |
LA/USDT | $0.04746 | $244,258 | 03:57:19 13/11/2026 |
| 19 |  Cofinex |
LA/USDT | $0.04741 | $216,638 | 04:00:15 13/11/2026 |
| 20 | Hotcoin |
LA/USDT | $0.04764 | $214,853 | 03:57:16 13/11/2026 |
| 21 |  Zoomex |
LA/USDT | $0.04746 | $214,678 | 03:57:15 13/11/2026 |
| 22 |  BitDelta |
LA/USDT | $0.04753 | $209,012 | 03:57:07 13/11/2026 |
| 23 | EasiCoin |
LA/USDT | $0.04758 | $201,750 | 04:00:16 13/11/2026 |
| 24 |  Bitbase |
LA/USDT | $0.04754 | $189,190 | 03:54:07 13/11/2026 |
| 25 |  YUBIT |
LA/USDT | $0.04734 | $185,370 | 03:57:16 13/11/2026 |
| 26 |  GroveX |
LA/USDT | $0.05923 | $174,398 | 04:00:11 13/11/2026 |
| 27 |  Bitrue |
LA/USDT | $0.04746 | $172,231 | 03:57:17 13/11/2026 |
| 28 |  Bithumb |
LA/KRW | $0.04810 | $157,001 | 03:59:23 13/11/2026 |
| 29 | Bybit |
LA/USDT | $0.04764 | $152,356 | 03:54:13 13/11/2026 |
| 30 |  BTCC |
LA/USDT | $0.04764 | $135,674 | 03:57:08 13/11/2026 |
| 31 |  AEGET |
LA/USDT | $0.04746 | $122,208 | 03:57:15 13/11/2026 |
| 32 |  MEXC |
LA/USDT | $0.04754 | $105,256 | 03:54:16 13/11/2026 |
| 33 |  Bitget |
LA/USDT | $0.04758 | $94,327.19 | 03:55:10 13/11/2026 |
| 34 |  BlockFin |
LA/USDT | $0.04751 | $89,897.44 | 04:00:15 13/11/2026 |
| 35 | Toobit |
LA/USDT | $0.04744 | $84,764.77 | 03:57:12 13/11/2026 |
| 36 |  Coinstore |
LA/USDT | $0.04749 | $80,466.64 | 03:57:07 13/11/2026 |
| 37 | Binance |
LA/TRY | $0.04756 | $80,436.06 | 03:56:54 13/11/2026 |
| 38 |  Bitunix |
LA/USDT | $0.04744 | $69,315.64 | 03:57:12 13/11/2026 |
| 39 |  Coinbase Exchange |
LA/USD | $0.04760 | $59,336.21 | 03:56:59 13/11/2026 |
| 40 | OrangeX |
LA/USDT | $0.04761 | $59,246.77 | 03:57:07 13/11/2026 |
| 41 | MEXC |
LA/USDT | $0.04746 | $54,643.46 | 03:51:11 13/11/2026 |
| 42 |  WEEX |
LA/USDT | $0.04754 | $53,916.95 | 03:57:08 13/11/2026 |
| 43 |  KuCoin |
LA/USDT | $0.04754 | $51,589.57 | 03:54:18 13/11/2026 |
| 44 | Cofinex |
LA/USDT | $0.04761 | $50,754.03 | 04:00:11 13/11/2026 |
| 45 | Bitbase |
LA/USDT | $0.04753 | $48,511.33 | 03:45:17 13/11/2026 |
| 46 |  LBank |
LA/USDT | $0.04744 | $48,495.08 | 03:57:12 13/11/2026 |
| 47 | BingX |
LA/USDT | $0.04734 | $40,165.94 | 03:57:07 13/11/2026 |
| 48 |  B2Z Exchange |
LA/USD | $0.04750 | $37,785.00 | 04:00:10 13/11/2026 |
| 49 |  BITmarkets |
LA/USD | $0.04740 | $37,673.92 | 03:57:12 13/11/2026 |
| 50 |  KCEX |
LA/USDT | $0.04744 | $37,650.68 | 03:57:10 13/11/2026 |
| 51 |  Ourbit |
LA/USDT | $0.04767 | $37,269.18 | 03:51:11 13/11/2026 |
| 52 |  BitKan |
LA/USDT | $0.04734 | $35,804.78 | 04:00:10 13/11/2026 |
| 53 |  Binance TR |
LA/TRY | $0.04756 | $35,744.21 | 03:57:11 13/11/2026 |
| 54 |  LeveX |
LA/USDT | $0.04753 | $32,788.63 | 04:00:15 13/11/2026 |
| 55 |  Hibt |
LA/USDT | $0.04755 | $27,015.10 | 03:57:09 13/11/2026 |
| 56 |  SuperEx |
LA/USDT | $0.04757 | $21,388.89 | 03:57:13 13/11/2026 |
| 57 |  AlphaX |
LA/USDT | $0.04747 | $18,774.05 | 03:57:16 13/11/2026 |
| 58 |  Pionex |
LA/USDT | $0.04746 | $16,326.93 | 03:57:16 13/11/2026 |
| 59 |  ASTX |
LA/USDT | $0.04784 | $15,417.43 | 04:00:12 13/11/2026 |
| 60 |  Niza.io |
LA/USDT | $0.04750 | $13,669.94 | 04:00:08 13/11/2026 |
| 61 |  Kanga Exchange |
LA/USDC | $0.04759 | $11,640.70 | 04:00:07 13/11/2026 |
| 62 |  Aster |
LA/USDT | $0.04764 | $9,243.71 | 03:54:15 13/11/2026 |
| 63 | Bitrue |
LA/USDT | $0.04748 | $7,292.43 | 03:57:08 13/11/2026 |
| 64 | Gate |
LA/USDT | $0.04745 | $6,249.69 | 03:56:54 13/11/2026 |
| 65 |  BitTap |
LA/USDT | $0.04754 | $6,225.75 | 04:00:16 13/11/2026 |
| 66 |  BloFin |
LA/USDT | $0.04755 | $6,169.35 | 03:57:17 13/11/2026 |
| 67 |  idax exchange |
LA/USDT | $0.04764 | $5,343.43 | 04:00:10 13/11/2026 |
| 68 |  ZKE |
LA/USDT | $0.04734 | $3,206.52 | 03:57:13 13/11/2026 |
| 69 |  XT.COM |
LA/USDT | $0.04745 | $3,120.68 | 03:57:09 13/11/2026 |
| 70 |  HTX |
LA/USDT | $0.04774 | $3,117.91 | 03:56:55 13/11/2026 |
| 71 |  CRMClick |
LA/USDT | $0.04774 | $3,038.08 | 04:00:09 13/11/2026 |
| 72 |  Revolut (UK) |
LA/USD | $0.04779 | $2,898.58 | 04:00:08 13/11/2026 |
| 73 | KuCoin |
LA/USDT | $0.04745 | $2,846.23 | 03:56:23 13/11/2026 |
| 74 |  Variational |
LAGRANGE/USDC | $0.04751 | $2,133.94 | 04:00:16 13/11/2026 |
| 75 | B2Z Exchange |
LA/USDT | $0.04749 | $1,495.14 | 04:00:10 13/11/2026 |
| 76 |  BTSE |
LA/USDT | $0.04738 | $1,491.75 | 03:57:07 13/11/2026 |
| 77 | BITmarkets |
LA/USDT | $0.04738 | $1,489.31 | 03:57:12 13/11/2026 |
| 78 |  Bitkub |
LA/THB | $0.04719 | $693.61 | 03:57:11 13/11/2026 |
| 79 |  Tokocrypto |
LA/USDT | $0.04754 | $318.98 | 03:57:13 13/11/2026 |
| 80 |  TRIV |
LA/USDT | $0.04758 | $236.42 | 04:00:15 13/11/2026 |
| 81 |  Bybit EU |
LA/USDC | $0.04718 | $205.27 | 04:00:10 13/11/2026 |
| 82 | B2Z Exchange |
LA/USDC | $0.04750 | $114.72 | 04:00:10 13/11/2026 |
| 83 | BITmarkets |
LA/USDC | $0.04740 | $114.32 | 03:57:12 13/11/2026 |
| 84 |  Crypto.com Exchange |
LA/USD | $0.04433 | $110.97 | 03:51:11 13/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/LA | $2,013.43 | $91.51 | 00:09:47 13/11/2026 |
| 86 |  Binance TH |
LA/USDT | $0.04754 | $88.82 | 03:57:10 13/11/2026 |
| 87 |  CoinDCX |
LA/INR | $0.05128 | $69.76 | 03:57:08 13/11/2026 |
| 88 |  Coinone |
LA/KRW | $0.04713 | $28.63 | 03:56:53 13/11/2026 |
| 89 | TRIV |
LA/IDR | $0.04777 | $0.01298 | 04:00:15 13/11/2026 |
| 90 | Upbit |
LA/BTC | $0.05727 | $0 | 03:56:23 13/11/2026 |
| 91 | Upbit |
LA/USDT | $0.06499 | $0 | 03:56:53 13/11/2026 |
| 92 |  ZebPay |
LA/INR | $0.06061 | $0 | 09:57:11 07/11/2026 |
| 93 | CoinDCX |
LA/USDT | $0.04754 | $0 | 03:57:08 13/11/2026 |
| 94 |  WOO X |
LA/USDT | $0.04744 | $0 | 03:57:15 13/11/2026 |
| 95 |  ADEN |
LA/USDT | $0.04753 | $0 | 04:01:01 13/11/2026 |
| 96 |  Gate US |
LA/USDT | $0.04753 | $0 | 04:00:07 13/11/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 13/11/2026, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,738,077 với tỷ giá $0.04754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.