Lagrange LA
Xếp hạng #859
02:14:00 24/08/2026
Giá Lagrange (LA)
$0.05888 2.44%
0.0000007622 BTC
1,525 VND
Thấp: $0.05374
Cao: $0.05902
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
LA/USDT | $0.05909 | $6,558,790 | 01:57:17 24/08/2026 |
| 2 |  Binance |
LA/USDT | $0.05876 | $5,717,317 | 01:54:17 24/08/2026 |
| 3 |  OrangeX |
LA/USDT | $0.05900 | $4,350,398 | 01:54:15 24/08/2026 |
| 4 |  LBank |
LA/USDT | $0.05906 | $3,172,384 | 01:57:16 24/08/2026 |
| 5 |  Deepcoin |
LA/USDT | $0.05907 | $2,929,948 | 01:57:15 24/08/2026 |
| 6 |  BitDelta |
LA/USDT | $0.05898 | $2,695,935 | 02:00:09 24/08/2026 |
| 7 |  CoinW |
LA/USDT | $0.05905 | $2,432,132 | 01:57:19 24/08/2026 |
| 8 |  Upbit |
LA/KRW | $0.05835 | $2,054,077 | 01:56:53 24/08/2026 |
| 9 |  WhiteBIT |
LA/USDT | $0.05893 | $2,050,639 | 01:57:15 24/08/2026 |
| 10 |  Bybit |
LA/USDT | $0.05878 | $1,340,557 | 01:54:16 24/08/2026 |
| 11 | Binance |
LA/USDT | $0.05920 | $996,006 | 01:56:42 24/08/2026 |
| 12 |  Cofinex |
LA/USDT | $0.05899 | $944,359 | 02:00:18 24/08/2026 |
| 13 |  Bitget |
LA/USDT | $0.05875 | $937,714 | 01:54:16 24/08/2026 |
| 14 |  Gate |
LA/USDT | $0.05874 | $728,925 | 01:54:20 24/08/2026 |
| 15 |  Phemex |
LA/USDT | $0.05899 | $721,506 | 01:57:09 24/08/2026 |
| 16 |  Toobit |
LA/USDT | $0.05904 | $683,896 | 01:57:17 24/08/2026 |
| 17 |  Bitbaby |
LA/USDT | $0.05479 | $659,499 | 02:00:16 24/08/2026 |
| 18 |  Hotcoin |
LA/USDT | $0.05909 | $617,826 | 01:57:27 24/08/2026 |
| 19 |  KCEX |
LA/USDT | $0.05908 | $612,357 | 01:57:15 24/08/2026 |
| 20 |  Aivora Exchange |
LA/USDT | $0.1856 | $511,089 | 02:00:17 24/08/2026 |
| 21 | Binance |
LA/TRY | $0.05891 | $507,865 | 01:56:42 24/08/2026 |
| 22 |  BTCC |
LA/USDT | $0.05859 | $494,859 | 01:57:08 24/08/2026 |
| 23 |  Zoomex |
LA/USDT | $0.05912 | $404,323 | 01:57:18 24/08/2026 |
| 24 |  Bithumb |
LA/KRW | $0.05762 | $388,210 | 01:59:54 24/08/2026 |
| 25 |  AEGET |
LA/USDT | $0.05906 | $359,363 | 01:57:19 24/08/2026 |
| 26 |  Bitbase |
LA/USDT | $0.05874 | $303,030 | 01:54:17 24/08/2026 |
| 27 |  Echobit |
LA/USDT | $0.05900 | $300,658 | 01:57:08 24/08/2026 |
| 28 |  YUBIT |
LA/USDT | $0.05899 | $280,140 | 01:57:15 24/08/2026 |
| 29 |  XT.COM |
LA/USDT | $0.05910 | $249,416 | 01:57:11 24/08/2026 |
| 30 | LBank |
LA/USDT | $0.05900 | $247,545 | 01:57:12 24/08/2026 |
| 31 | WhiteBIT |
LA/USDT | $0.05899 | $242,804 | 01:57:08 24/08/2026 |
| 32 |  EasiCoin |
LA/USDT | $0.05895 | $236,781 | 02:00:16 24/08/2026 |
| 33 |  Bitrue |
LA/USDT | $0.05905 | $234,378 | 01:57:17 24/08/2026 |
| 34 | Bitget |
LA/USDT | $0.05884 | $234,368 | 01:55:08 24/08/2026 |
| 35 |  MEXC |
LA/USDT | $0.05906 | $232,067 | 01:57:16 24/08/2026 |
| 36 |  Bitunix |
LA/USDT | $0.05909 | $230,224 | 01:57:17 24/08/2026 |
| 37 | Bitbase |
LA/USDT | $0.05819 | $227,067 | 01:45:11 24/08/2026 |
| 38 | Bybit |
LA/USDT | $0.05871 | $224,411 | 01:54:08 24/08/2026 |
| 39 |  Grvt |
LA/USDT | $0.05630 | $212,535 | 20:00:19 23/08/2026 |
| 40 | Hotcoin |
LA/USDT | $0.05823 | $209,751 | 01:48:17 24/08/2026 |
| 41 | OrangeX |
LA/USDT | $0.05866 | $207,611 | 01:54:12 24/08/2026 |
| 42 | Toobit |
LA/USDT | $0.05899 | $197,752 | 01:57:09 24/08/2026 |
| 43 |  Binance TR |
LA/TRY | $0.05891 | $187,478 | 01:57:12 24/08/2026 |
| 44 |  Coinbase Exchange |
LA/USD | $0.05908 | $181,467 | 01:56:59 24/08/2026 |
| 45 |  Coinstore |
LA/USDT | $0.05879 | $174,748 | 01:57:07 24/08/2026 |
| 46 |  CoinTR |
LA/USDT | $0.05899 | $168,377 | 01:57:07 24/08/2026 |
| 47 |  YEX |
LA/USDT | $0.05889 | $166,278 | 02:00:16 24/08/2026 |
| 48 |  CRMClick |
LA/USDT | $0.05900 | $148,988 | 02:00:13 24/08/2026 |
| 49 |  BitKan |
LA/USDT | $0.05919 | $148,851 | 02:00:12 24/08/2026 |
| 50 |  HTX |
LA/USDT | $0.05889 | $148,750 | 01:59:55 24/08/2026 |
| 51 |  KuCoin |
LA/USDT | $0.05831 | $136,588 | 01:54:19 24/08/2026 |
| 52 |  Ourbit |
LA/USDT | $0.05914 | $106,763 | 01:57:07 24/08/2026 |
| 53 | CoinTR |
LA/TRY | $0.05911 | $102,425 | 01:57:07 24/08/2026 |
| 54 |  ASTX |
LA/USDT | $0.05900 | $100,414 | 02:00:08 24/08/2026 |
| 55 |  Hibt |
LA/USDT | $0.05910 | $99,813.31 | 01:57:11 24/08/2026 |
| 56 | BingX |
LA/USDT | $0.05899 | $85,936.77 | 01:57:07 24/08/2026 |
| 57 | Bitunix |
LA/USDT | $0.05899 | $78,668.85 | 01:57:07 24/08/2026 |
| 58 | KCEX |
LA/USDT | $0.05920 | $75,053.52 | 01:57:10 24/08/2026 |
| 59 | EasiCoin |
LA/USDT | $0.05889 | $71,069.40 | 02:00:08 24/08/2026 |
| 60 |  Pionex |
LA/USDT | $0.05900 | $63,989.02 | 01:57:15 24/08/2026 |
| 61 |  GroveX |
LA/USDT | $0.05880 | $61,002.65 | 02:00:10 24/08/2026 |
| 62 | MEXC |
LA/USDT | $0.05872 | $60,712.86 | 01:54:11 24/08/2026 |
| 63 |  BlockFin |
LA/USDT | $0.05879 | $60,568.21 | 02:00:15 24/08/2026 |
| 64 |  DigiFinex |
LA/USDT | $0.05889 | $59,654.16 | 01:57:07 24/08/2026 |
| 65 | MEXC |
LA/USD1 | $0.05862 | $56,039.40 | 01:54:11 24/08/2026 |
| 66 | Cofinex |
LA/USDT | $0.05906 | $52,112.29 | 02:00:09 24/08/2026 |
| 67 |  SuperEx |
LA/USDT | $0.05901 | $50,124.08 | 02:00:12 24/08/2026 |
| 68 |  Biconomy.com |
LA/USDT | $0.05830 | $48,080.83 | 01:48:07 24/08/2026 |
| 69 |  BYDFi |
LA/USDT | $0.05897 | $47,208.78 | 02:00:08 24/08/2026 |
| 70 |  LeveX |
LA/USDT | $0.05883 | $47,079.46 | 02:00:16 24/08/2026 |
| 71 | KuCoin |
LA/USDT | $0.05911 | $29,847.03 | 01:55:23 24/08/2026 |
| 72 |  idax exchange |
LA/USDT | $0.05890 | $16,124.48 | 02:00:09 24/08/2026 |
| 73 |  Niza.io |
LA/USDT | $0.05901 | $15,120.88 | 02:00:09 24/08/2026 |
| 74 | Niza.io |
LA/USD1 | $0.05891 | $14,037.40 | 02:00:09 24/08/2026 |
| 75 | Binance |
LA/USDC | $0.05900 | $13,812.07 | 01:56:42 24/08/2026 |
| 76 |  BloFin |
LA/USDT | $0.05850 | $12,714.01 | 01:51:16 24/08/2026 |
| 77 |  BitTap |
LA/USDT | $0.05909 | $10,661.84 | 02:00:16 24/08/2026 |
| 78 | Gate |
LA/USDT | $0.05930 | $10,600.83 | 01:56:24 24/08/2026 |
| 79 |  ZKE |
LA/USDT | $0.05890 | $9,674.69 | 02:00:09 24/08/2026 |
| 80 |  Aster |
LA/USDT | $0.05797 | $8,765.88 | 01:54:15 24/08/2026 |
| 81 | Bitrue |
LA/USDT | $0.05906 | $7,971.16 | 01:57:09 24/08/2026 |
| 82 |  Kanga Exchange |
LA/USDC | $0.05920 | $7,471.91 | 02:00:09 24/08/2026 |
| 83 |  WEEX |
LA/USDT | $0.05909 | $4,949.40 | 01:57:09 24/08/2026 |
| 84 |  AlphaX |
LA/USDT | $0.05892 | $3,310.95 | 02:00:16 24/08/2026 |
| 85 |  Tothemoon |
LA/USDC | $0.05815 | $2,769.06 | 02:00:15 24/08/2026 |
| 86 |  CoinEx |
LA/USDT | $0.05895 | $2,216.31 | 01:59:23 24/08/2026 |
| 87 |  B2Z Exchange |
LA/USDT | $0.05713 | $1,848.52 | 02:00:09 24/08/2026 |
| 88 |  BITmarkets |
LA/USDT | $0.05712 | $1,848.45 | 02:00:12 24/08/2026 |
| 89 |  BTSE |
LA/USDT | $0.05925 | $1,844.37 | 01:57:11 24/08/2026 |
| 90 |  CoinDCX |
LA/INR | $0.05778 | $362.11 | 01:57:07 24/08/2026 |
| 91 |  Bitkub |
LA/THB | $0.05823 | $278.07 | 01:57:07 24/08/2026 |
| 92 |  Bybit EU |
LA/USDC | $0.05600 | $261.74 | 01:33:12 24/08/2026 |
| 93 | B2Z Exchange |
LA/USD | $0.05909 | $196.06 | 02:00:09 24/08/2026 |
| 94 | BITmarkets |
LA/USD | $0.05909 | $196.05 | 02:00:12 24/08/2026 |
| 95 | B2Z Exchange |
LA/USDC | $0.05720 | $164.58 | 02:00:09 24/08/2026 |
| 96 | BITmarkets |
LA/USDC | $0.05720 | $164.57 | 02:00:12 24/08/2026 |
| 97 | CoinDCX |
LA/USDT | $0.05919 | $164.55 | 01:57:07 24/08/2026 |
| 98 |  TRIV |
LA/USDT | $0.05887 | $138.64 | 02:00:13 24/08/2026 |
| 99 |  Tokocrypto |
LA/USDT | $0.05919 | $108.11 | 01:57:11 24/08/2026 |
| 100 |  Coinone |
LA/KRW | $0.05507 | $78.60 | 01:56:23 24/08/2026 |
| 101 |  Binance TH |
LA/USDT | $0.05909 | $63.79 | 01:57:09 24/08/2026 |
| 102 |  CEX.IO |
LA/USDT | $0.05625 | $30.98 | 18:27:09 20/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/LA | $2,448.63 | $20.09 | 11:37:23 23/08/2026 |
| 104 |  Crypto.com Exchange |
LA/USD | $0.05427 | $6.84 | 01:57:11 24/08/2026 |
| 105 | TRIV |
LA/IDR | $0.05909 | $0.007856 | 02:00:13 24/08/2026 |
| 106 | Upbit |
LA/BTC | $0.05724 | $0 | 01:56:53 24/08/2026 |
| 107 | Upbit |
LA/USDT | $0.05501 | $0 | 01:56:53 24/08/2026 |
| 108 |  ZebPay |
LA/INR | $0.06270 | $0 | 01:57:07 24/08/2026 |
| 109 |  BitMart |
LA/USDT | $0.05567 | $0 | 02:00:15 24/08/2026 |
| 110 | Tokocrypto |
LA/USDC | $0.05900 | $0 | 01:57:11 24/08/2026 |
| 111 |  Giottus |
LA/INR | $0.04929 | $0 | 01:57:12 24/08/2026 |
| 112 | Giottus |
LA/USDT | $0.05909 | $0 | 01:57:12 24/08/2026 |
| 113 |  WOO X |
LA/USDT | $0.05909 | $0 | 01:57:15 24/08/2026 |
| 114 | Binance TH |
LA/USDC | $0.05900 | $0 | 01:57:09 24/08/2026 |
| 115 |  ADEN |
LA/USDT | $0.05910 | $0 | 02:04:01 24/08/2026 |
| 116 |  Gate US |
LA/USDT | $0.05905 | $0 | 02:00:09 24/08/2026 |
| 117 |  CoinMy |
LA/USDT | $0.3017 | $0 | 02:00:15 24/08/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/08/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,558,790 với tỷ giá $0.05909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.