Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LA/USDT | $0.05588 | $6,594,733 | 20:57:18 14/07/2026 | |
| 2 | LA/USDT | $0.05886 | $4,717,318 | 14:06:24 13/07/2026 | |
| 3 | LA/USDT | $0.05595 | $3,446,763 | 20:54:16 14/07/2026 | |
| 4 | LA/USDT | $0.05594 | $2,723,989 | 20:51:15 14/07/2026 | |
| 5 | LA/USDT | $0.05581 | $2,273,780 | 20:57:17 14/07/2026 | |
| 6 | LA/KRW | $0.05554 | $1,163,090 | 20:56:23 14/07/2026 | |
| 7 | LA/USDT | $0.05535 | $917,141 | 20:57:15 14/07/2026 | |
| 8 | LA/USDT | $0.05504 | $915,077 | 16:48:16 14/07/2026 | |
| 9 | LA/USDT | $0.05598 | $889,858 | 20:54:16 14/07/2026 | |
| 10 | LA/USDT | $0.05584 | $802,005 | 20:57:18 14/07/2026 | |
| 11 | LA/USDT | $0.05605 | $688,322 | 20:57:10 14/07/2026 | |
| 12 | LA/USDT | $0.05588 | $587,328 | 20:57:15 14/07/2026 | |
| 13 | LA/USDT | $0.05584 | $534,011 | 20:56:54 14/07/2026 | |
| 14 | LA/USDT | $0.1854 | $510,676 | 21:00:17 14/07/2026 | |
| 15 | LA/USDT | $0.05594 | $502,790 | 20:51:15 14/07/2026 | |
| 16 | LA/USDT | $0.05584 | $425,296 | 20:57:17 14/07/2026 | |
| 17 | LA/USDT | $0.05594 | $389,969 | 20:57:10 14/07/2026 | |
| 18 | LA/USDT | $0.05605 | $356,753 | 21:00:16 14/07/2026 | |
| 19 | LA/USDT | $0.05584 | $328,791 | 20:56:24 14/07/2026 | |
| 20 | LA/USDT | $0.05584 | $326,023 | 20:57:09 14/07/2026 | |
| 21 | LA/USDT | $0.05594 | $302,254 | 20:57:09 14/07/2026 | |
| 22 | LA/USDT | $0.05595 | $295,228 | 20:57:14 14/07/2026 | |
| 23 | LA/USDT | $0.05595 | $272,081 | 20:57:16 14/07/2026 | |
| 24 | LA/USDT | $0.05604 | $267,388 | 20:57:10 14/07/2026 | |
| 25 | LA/USDT | $0.05585 | $266,576 | 20:57:19 14/07/2026 | |
| 26 | LA/USDT | $0.05586 | $251,429 | 20:57:16 14/07/2026 | |
| 27 | LA/USDT | $0.05624 | $229,613 | 20:57:07 14/07/2026 | |
| 28 | LA/USDT | $0.05599 | $215,993 | 20:51:02 14/07/2026 | |
| 29 | LA/USDT | $0.05587 | $189,233 | 20:57:17 14/07/2026 | |
| 30 | LA/USDT | $0.05596 | $185,483 | 21:00:07 14/07/2026 | |
| 31 | LA/KRW | $0.05527 | $169,938 | 20:59:53 14/07/2026 | |
| 32 | LA/TRY | $0.05591 | $164,099 | 20:56:54 14/07/2026 | |
| 33 | LA/USDT | $0.05575 | $149,985 | 21:00:17 14/07/2026 | |
| 34 | LA/USDT | $0.05580 | $148,411 | 20:57:17 14/07/2026 | |
| 35 | LA/USDT | $0.05595 | $147,991 | 20:54:16 14/07/2026 | |
| 36 | LA/USDT | $0.05600 | $139,655 | 20:42:26 14/07/2026 | |
| 37 | LA/USDT | $0.05584 | $133,145 | 20:57:11 14/07/2026 | |
| 38 | LA/USDT | $0.05594 | $131,805 | 20:57:07 14/07/2026 | |
| 39 | LA/USDT | $0.05575 | $128,238 | 21:00:16 14/07/2026 | |
| 40 | LA/USDT | $0.05495 | $127,587 | 20:57:15 14/07/2026 | |
| 41 | LA/USDT | $0.05595 | $124,906 | 20:57:11 14/07/2026 | |
| 42 | LA/USDT | $0.05594 | $121,339 | 21:00:15 14/07/2026 | |
| 43 | LA/USDT | $0.05613 | $118,378 | 13:48:07 14/07/2026 | |
| 44 | LA/USDT | $0.05584 | $118,155 | 20:54:18 14/07/2026 | |
| 45 | LA/USDT | $0.05575 | $117,827 | 21:00:16 14/07/2026 | |
| 46 | LA/TRY | $0.05591 | $104,137 | 20:57:12 14/07/2026 | |
| 47 | LA/TRY | $0.05591 | $75,955.38 | 21:00:07 14/07/2026 | |
| 48 | LA/USDT | $0.05604 | $75,321.16 | 21:00:08 14/07/2026 | |
| 49 | LA/USDT | $0.05589 | $74,124.00 | 20:57:08 14/07/2026 | |
| 50 | LA/USDT | $0.05607 | $67,244.52 | 20:54:10 14/07/2026 | |
| 51 | LA/USDT | $0.05584 | $60,833.65 | 20:54:19 14/07/2026 | |
| 52 | LA/USDT | $0.05600 | $56,701.20 | 20:54:07 14/07/2026 | |
| 53 | LA/USDT | $0.05584 | $56,212.99 | 20:57:08 14/07/2026 | |
| 54 | LA/USD1 | $0.05603 | $54,958.19 | 20:54:07 14/07/2026 | |
| 55 | LA/USDT | $0.05591 | $54,627.21 | 20:57:08 14/07/2026 | |
| 56 | LA/USDC | $0.05601 | $52,452.63 | 20:54:07 14/07/2026 | |
| 57 | LA/USDT | $0.05605 | $48,084.90 | 20:57:08 14/07/2026 | |
| 58 | LA/USDT | $0.05594 | $47,242.56 | 21:00:07 14/07/2026 | |
| 59 | LA/USDT | $0.05586 | $42,045.11 | 20:57:07 14/07/2026 | |
| 60 | LA/USDT | $0.05584 | $41,762.86 | 20:57:07 14/07/2026 | |
| 61 | LA/USDT | $0.05584 | $40,520.43 | 20:57:10 14/07/2026 | |
| 62 | LA/USDT | $0.05597 | $34,590.95 | 21:00:15 14/07/2026 | |
| 63 | LA/USDT | $0.05585 | $32,897.41 | 21:00:15 14/07/2026 | |
| 64 | LA/USDT | $0.05614 | $29,252.03 | 21:00:08 14/07/2026 | |
| 65 | LA/USDT | $0.05613 | $27,769.18 | 21:00:11 14/07/2026 | |
| 66 | LA/USDT | $0.05615 | $17,999.45 | 20:54:11 14/07/2026 | |
| 67 | LA/USDT | $0.05612 | $16,667.35 | 20:57:07 14/07/2026 | |
| 68 | LA/USDT | $0.05585 | $15,966.82 | 20:57:16 14/07/2026 | |
| 69 | LA/USD | $0.05610 | $14,353.11 | 20:56:30 14/07/2026 | |
| 70 | LA/USDT | $0.05587 | $14,162.83 | 20:57:10 14/07/2026 | |
| 71 | LA/USD1 | $0.05592 | $13,703.92 | 20:57:10 14/07/2026 | |
| 72 | LA/USDC | $0.05588 | $13,117.11 | 20:57:10 14/07/2026 | |
| 73 | LA/USDT | $0.05609 | $11,626.72 | 20:54:50 14/07/2026 | |
| 74 | LA/USDT | $0.05594 | $10,006.03 | 21:00:09 14/07/2026 | |
| 75 | LA/USDT | $0.05594 | $8,666.43 | 20:57:11 14/07/2026 | |
| 76 | LA/USDC | $0.05599 | $6,699.28 | 20:56:54 14/07/2026 | |
| 77 | LA/USDT | $0.05610 | $6,535.37 | 20:56:23 14/07/2026 | |
| 78 | LA/USDT | $0.05604 | $6,363.75 | 20:54:16 14/07/2026 | |
| 79 | LA/USDT | $0.05584 | $6,004.12 | 20:57:10 14/07/2026 | |
| 80 | LA/USDT | $0.05602 | $5,879.35 | 20:57:10 14/07/2026 | |
| 81 | LA/USDT | $0.05553 | $5,229.70 | 20:56:24 14/07/2026 | |
| 82 | LA/USDT | $0.05595 | $5,068.51 | 20:54:15 14/07/2026 | |
| 83 | LA/USDT | $0.05584 | $5,034.51 | 20:57:09 14/07/2026 | |
| 84 | LA/USDC | $0.05549 | $4,958.34 | 20:54:07 14/07/2026 | |
| 85 | LA/USDC | $0.05610 | $3,802.30 | 21:00:07 14/07/2026 | |
| 86 | LA/USDT | $0.05585 | $2,727.29 | 20:45:16 14/07/2026 | |
| 87 | LA/USDT | $0.05601 | $2,067.92 | 20:59:53 14/07/2026 | |
| 88 | LA/USDT | $0.05606 | $1,753.54 | 21:00:09 14/07/2026 | |
| 89 | LA/USDT | $0.05436 | $1,748.31 | 20:57:07 14/07/2026 | |
| 90 | LA/USDT | $0.05436 | $1,748.11 | 20:57:11 14/07/2026 | |
| 91 | LA/USDT | $0.05584 | $1,485.49 | 21:00:53 14/07/2026 | |
| 92 | LA/USDC | $0.05594 | $1,154.60 | 20:57:14 14/07/2026 | |
| 93 | LA/USDC | $0.05433 | $159.28 | 21:00:09 14/07/2026 | |
| 94 | LA/USDC | $0.05618 | $149.21 | 20:57:07 14/07/2026 | |
| 95 | LA/INR | $0.05584 | $105.68 | 20:45:10 14/07/2026 | |
| 96 | LA/USD | $0.05434 | $56.56 | 20:57:07 14/07/2026 | |
| 97 | LA/USD | $0.05609 | $56.53 | 21:00:09 14/07/2026 | |
| 98 | LA/BTC | $0.05625 | $33.32 | 20:56:53 14/07/2026 | |
| 99 | LA/USDT | $0.05584 | $25.11 | 20:57:08 14/07/2026 | |
| 100 | LA/THB | $0.05476 | $21.31 | 20:57:10 14/07/2026 | |
| 101 | LA/USDT | $0.05604 | $18.95 | 20:45:10 14/07/2026 | |
| 102 | LA/USDT | $0.05600 | $15.06 | 20:57:07 14/07/2026 | |
| 103 | LA/USD | $0.05570 | $12.10 | 20:57:10 14/07/2026 | |
| 104 | LA/KRW | $0.05011 | $8.36 | 20:59:53 14/07/2026 | |
| 105 | LA/USDT | $0.06219 | $0 | 20:56:53 14/07/2026 | |
| 106 | LA/INR | $0.05934 | $0 | 20:51:08 14/07/2026 | |
| 107 | LA/USDC | $0.05599 | $0 | 20:57:11 14/07/2026 | |
| 108 | LA/USDT | $0.05585 | $0 | 20:57:11 14/07/2026 | |
| 109 | LA/INR | $0.09484 | $0 | 20:51:10 14/07/2026 | |
| 110 | LA/USDT | $0.05604 | $0 | 20:51:10 14/07/2026 | |
| 111 | LA/USDT | $0.05595 | $0 | 20:57:15 14/07/2026 | |
| 112 | LA/USDC | $0.05599 | $0 | 20:57:08 14/07/2026 | |
| 113 | LA/USDT | $0.05594 | $0 | 21:00:07 14/07/2026 | |
| 114 | LA/USDT | $0.05589 | $0 | 20:57:09 14/07/2026 | |
| 115 | LA/USDT | $0.3014 | $0 | 21:00:16 14/07/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/07/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,594,733 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.