Lagrange LA
Xếp hạng #873
22:18:00 03/10/2026
Giá Lagrange (LA)
$0.06651 -4.84%
0.0000007840 BTC
1,728 VND
Thấp: $0.06523
Cao: $0.07069
Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
LA/USDT | $0.06672 | $6,571,161 | 21:57:18 03/10/2026 |
| 2 |  Binance |
LA/USDT | $0.06667 | $4,854,003 | 21:54:17 03/10/2026 |
| 3 |  OrangeX |
LA/USDT | $0.06699 | $3,912,861 | 21:57:15 03/10/2026 |
| 4 |  WhiteBIT |
LA/USDT | $0.06640 | $2,270,863 | 21:57:15 03/10/2026 |
| 5 |  CoinW |
LA/USDT | $0.06670 | $2,020,483 | 21:57:17 03/10/2026 |
| 6 |  BVOX |
LA/USDT | $0.06681 | $1,780,051 | 21:57:15 03/10/2026 |
| 7 |  Upbit |
LA/KRW | $0.06767 | $1,667,968 | 21:56:53 03/10/2026 |
| 8 |  Bybit |
LA/USDT | $0.06678 | $954,420 | 21:54:16 03/10/2026 |
| 9 | Binance |
LA/USDT | $0.06669 | $719,322 | 21:56:54 03/10/2026 |
| 10 |  Bitbaby |
LA/USDT | $0.05479 | $659,489 | 22:00:16 03/10/2026 |
| 11 |  EasiCoin |
LA/USDT | $0.06657 | $605,692 | 22:00:16 03/10/2026 |
| 12 |  Gate |
LA/USDT | $0.06670 | $579,643 | 21:54:20 03/10/2026 |
| 13 |  Aivora Exchange |
LA/USDT | $0.1856 | $511,082 | 22:00:17 03/10/2026 |
| 14 |  Toobit |
LA/USDT | $0.06668 | $509,165 | 21:57:16 03/10/2026 |
| 15 |  Hotcoin |
LA/USDT | $0.06673 | $476,964 | 21:57:20 03/10/2026 |
| 16 |  Grvt |
LA/USDT | $0.06631 | $413,346 | 19:24:17 03/10/2026 |
| 17 |  Bitget |
LA/USDT | $0.06667 | $371,047 | 21:54:15 03/10/2026 |
| 18 |  Cofinex |
LA/USDT | $0.06661 | $369,100 | 22:00:15 03/10/2026 |
| 19 |  BTCC |
LA/USDT | $0.06679 | $361,714 | 21:57:12 03/10/2026 |
| 20 |  AEGET |
LA/USDT | $0.06671 | $315,801 | 21:57:16 03/10/2026 |
| 21 |  Echobit |
LA/USDT | $0.06679 | $303,825 | 21:57:07 03/10/2026 |
| 22 |  Zoomex |
LA/USDT | $0.06681 | $283,982 | 21:57:15 03/10/2026 |
| 23 |  BitDelta |
LA/USDT | $0.06685 | $267,453 | 21:51:07 03/10/2026 |
| 24 | Bybit |
LA/USDT | $0.06671 | $264,464 | 21:54:09 03/10/2026 |
| 25 |  YUBIT |
LA/USDT | $0.06669 | $260,855 | 21:57:16 03/10/2026 |
| 26 |  Bitbase |
LA/USDT | $0.06676 | $248,729 | 21:48:22 03/10/2026 |
| 27 |  Bithumb |
LA/KRW | $0.06726 | $235,246 | 21:59:53 03/10/2026 |
| 28 |  YEX |
LA/USDT | $0.06659 | $225,354 | 21:57:16 03/10/2026 |
| 29 | Hotcoin |
LA/USDT | $0.06679 | $218,785 | 21:57:14 03/10/2026 |
| 30 | Bitbase |
LA/USDT | $0.06689 | $218,487 | 21:57:10 03/10/2026 |
| 31 |  Bitrue |
LA/USDT | $0.06670 | $208,359 | 21:57:17 03/10/2026 |
| 32 |  LBank |
LA/USDT | $0.06689 | $191,897 | 21:57:11 03/10/2026 |
| 33 |  XT.COM |
LA/USDT | $0.06669 | $179,801 | 21:57:12 03/10/2026 |
| 34 |  CoinTR |
LA/USDT | $0.06663 | $173,806 | 22:00:07 03/10/2026 |
| 35 |  Bitunix |
LA/USDT | $0.06669 | $167,321 | 21:57:17 03/10/2026 |
| 36 |  KuCoin |
LA/USDT | $0.06672 | $151,711 | 21:54:19 03/10/2026 |
| 37 | OrangeX |
LA/USDT | $0.06675 | $145,207 | 21:57:10 03/10/2026 |
| 38 | Binance |
LA/TRY | $0.06677 | $131,396 | 21:56:42 03/10/2026 |
| 39 | Toobit |
LA/USDT | $0.06689 | $130,162 | 21:57:08 03/10/2026 |
| 40 | WhiteBIT |
LA/USDT | $0.06669 | $122,244 | 21:57:11 03/10/2026 |
| 41 |  MEXC |
LA/USDT | $0.06668 | $118,845 | 21:54:16 03/10/2026 |
| 42 | CoinTR |
LA/TRY | $0.06717 | $113,752 | 22:00:07 03/10/2026 |
| 43 |  BitKan |
LA/USDT | $0.06679 | $104,134 | 22:00:08 03/10/2026 |
| 44 | Bitget |
LA/USDT | $0.06680 | $103,256 | 21:54:50 03/10/2026 |
| 45 |  BlockFin |
LA/USDT | $0.06665 | $102,965 | 22:00:15 03/10/2026 |
| 46 |  Ourbit |
LA/USDT | $0.06688 | $78,121.50 | 21:48:07 03/10/2026 |
| 47 | Bitunix |
LA/USDT | $0.06679 | $74,130.37 | 21:57:17 03/10/2026 |
| 48 |  ASTX |
LA/USDT | $0.06659 | $72,734.25 | 22:00:08 03/10/2026 |
| 49 |  Hibt |
LA/USDT | $0.06669 | $72,369.92 | 21:54:08 03/10/2026 |
| 50 | BingX |
LA/USDT | $0.06669 | $63,923.83 | 21:57:07 03/10/2026 |
| 51 |  WEEX |
LA/USDT | $0.06669 | $63,046.06 | 21:57:13 03/10/2026 |
| 52 |  Coinbase Exchange |
LA/USD | $0.06675 | $62,628.09 | 21:56:29 03/10/2026 |
| 53 | MEXC |
LA/USDT | $0.06670 | $62,543.16 | 21:45:12 03/10/2026 |
| 54 |  Binance TR |
LA/TRY | $0.06677 | $62,273.59 | 21:57:10 03/10/2026 |
| 55 |  KCEX |
LA/USDT | $0.06679 | $61,386.26 | 21:57:12 03/10/2026 |
| 56 |  Biconomy.com |
LA/USDT | $0.06669 | $57,852.40 | 21:54:08 03/10/2026 |
| 57 |  Pionex |
LA/USDT | $0.06669 | $57,353.95 | 21:57:16 03/10/2026 |
| 58 |  GroveX |
LA/USDT | $0.06659 | $55,696.00 | 21:57:08 03/10/2026 |
| 59 | Cofinex |
LA/USDT | $0.06674 | $50,919.75 | 22:00:11 03/10/2026 |
| 60 | KuCoin |
LA/USDT | $0.06644 | $49,706.30 | 21:56:23 03/10/2026 |
| 61 |  BYDFi |
LA/USDT | $0.06677 | $46,191.66 | 21:57:12 03/10/2026 |
| 62 | EasiCoin |
LA/USDT | $0.06669 | $40,663.37 | 22:00:07 03/10/2026 |
| 63 |  B2Z Exchange |
LA/USD | $0.06658 | $39,716.07 | 22:00:08 03/10/2026 |
| 64 |  BITmarkets |
LA/USD | $0.06668 | $39,623.49 | 21:57:10 03/10/2026 |
| 65 |  LeveX |
LA/USDT | $0.06648 | $38,753.27 | 22:00:15 03/10/2026 |
| 66 |  BloFin |
LA/USDT | $0.06672 | $34,765.62 | 21:54:17 03/10/2026 |
| 67 |  SuperEx |
LA/USDT | $0.06677 | $31,081.97 | 21:57:09 03/10/2026 |
| 68 |  Kanga Exchange |
LA/USDC | $0.06660 | $24,680.02 | 21:57:09 03/10/2026 |
| 69 |  Niza.io |
LA/USDT | $0.06675 | $15,625.18 | 21:54:12 03/10/2026 |
| 70 |  Aster |
LA/USDT | $0.06594 | $14,570.05 | 21:54:15 03/10/2026 |
| 71 |  BitTap |
LA/USDT | $0.06649 | $10,414.77 | 22:00:20 03/10/2026 |
| 72 |  idax exchange |
LA/USDT | $0.06659 | $9,899.78 | 22:00:09 03/10/2026 |
| 73 |  HTX |
LA/USDT | $0.07269 | $9,568.49 | 21:59:55 03/10/2026 |
| 74 |  CRMClick |
LA/USDT | $0.07249 | $9,501.68 | 21:57:10 03/10/2026 |
| 75 | Bitrue |
LA/USDT | $0.06681 | $8,650.06 | 21:57:10 03/10/2026 |
| 76 | Gate |
LA/USDT | $0.06635 | $8,289.85 | 21:56:54 03/10/2026 |
| 77 |  ZKE |
LA/USDT | $0.06669 | $5,940.91 | 21:57:12 03/10/2026 |
| 78 | BITmarkets |
LA/USDT | $0.06668 | $5,911.52 | 21:57:10 03/10/2026 |
| 79 |  BTSE |
LA/USDT | $0.06668 | $5,911.35 | 21:57:08 03/10/2026 |
| 80 | B2Z Exchange |
LA/USDT | $0.06679 | $5,906.16 | 22:00:08 03/10/2026 |
| 81 |  DigiFinex |
LA/USDT | $0.07019 | $4,170.03 | 21:57:11 03/10/2026 |
| 82 |  AlphaX |
LA/USDT | $0.06671 | $3,079.69 | 21:57:15 03/10/2026 |
| 83 |  Revolut X |
LA/USD | $0.06700 | $1,555.18 | 22:00:08 03/10/2026 |
| 84 |  Coinstore |
LA/USDT | $0.06657 | $855.45 | 21:54:10 03/10/2026 |
| 85 | B2Z Exchange |
LA/USDC | $0.06679 | $530.59 | 22:00:08 03/10/2026 |
| 86 | BITmarkets |
LA/USDC | $0.06689 | $529.61 | 21:57:10 03/10/2026 |
| 87 |  Bitkub |
LA/THB | $0.06629 | $362.91 | 21:57:10 03/10/2026 |
| 88 |  TRIV |
LA/USDT | $0.06676 | $209.52 | 22:00:13 03/10/2026 |
| 89 | Upbit |
LA/USDT | $0.06059 | $147.97 | 21:56:53 03/10/2026 |
| 90 |  CoinDCX |
LA/INR | $0.06792 | $144.06 | 21:57:10 03/10/2026 |
| 91 |  Coinone |
LA/KRW | $0.06861 | $131.21 | 21:59:53 03/10/2026 |
| 92 | Upbit |
LA/BTC | $0.06694 | $110.73 | 21:56:53 03/10/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/LA | $2,668.26 | $89.91 | 11:35:47 02/10/2026 |
| 94 | CoinDCX |
LA/USDT | $0.06669 | $66.59 | 21:57:10 03/10/2026 |
| 95 |  Variational |
LAGRANGE/USDC | $0.06676 | $1.87 | 22:00:16 03/10/2026 |
| 96 |  CoinEx |
LA/USDT | $0.06643 | $0.1522 | 09:24:53 30/09/2026 |
| 97 | TRIV |
LA/IDR | $0.06689 | $0.01170 | 22:00:13 03/10/2026 |
| 98 |  ZebPay |
LA/INR | $0.07111 | $0 | 21:57:08 03/10/2026 |
| 99 |  Tokocrypto |
LA/USDC | $0.06580 | $0 | 10:27:09 28/09/2026 |
| 100 | Tokocrypto |
LA/USDT | $0.06669 | $0 | 21:57:11 03/10/2026 |
| 101 |  Giottus |
LA/INR | $0.04897 | $0 | 21:45:08 03/10/2026 |
| 102 | Giottus |
LA/USDT | $0.06669 | $0 | 21:45:08 03/10/2026 |
| 103 |  Crypto.com Exchange |
LA/USD | $0.06943 | $0 | 21:54:11 03/10/2026 |
| 104 |  WOO X |
LA/USDT | $0.06669 | $0 | 21:57:15 03/10/2026 |
| 105 |  Binance TH |
LA/USDT | $0.06669 | $0 | 21:57:12 03/10/2026 |
| 106 |  ADEN |
LA/USDT | $0.06666 | $0 | 22:00:59 03/10/2026 |
| 107 |  Bybit EU |
LA/USDC | $0.07031 | $0 | 21:57:07 03/10/2026 |
| 108 |  Gate US |
LA/USDT | $0.06670 | $0 | 22:00:11 03/10/2026 |
| 109 |  CoinMy |
LA/USDT | $0.3017 | $0 | 22:00:17 03/10/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/10/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,571,161 với tỷ giá $0.06672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.