Kusama KSM
Xếp hạng #265
00:54:00 29/04/2026
Giá Kusama (KSM)
$4.78 1.63%
0.00006279 BTC
127,802 VND
Thấp: $4.68
Cao: $4.81
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.77 | $232,634,346 | 23:57:18 28/04/2026 |
| 2 |  KTX |
KSM/USDT | $4.76 | $75,342,388 | 00:00:15 29/04/2026 |
| 3 |  WHXEX |
KSM/USDT | $4.76 | $22,001,142 | 00:00:16 29/04/2026 |
| 4 |  idax exchange |
KSM/USDT | $4.76 | $22,001,142 | 00:00:16 29/04/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.21 | $17,421,870 | 23:57:15 28/04/2026 |
| 6 |  LBank |
KSM/USDT | $4.77 | $16,926,939 | 23:57:16 28/04/2026 |
| 7 |  BTCC |
KSM/USDT | $4.78 | $12,642,340 | 23:57:16 28/04/2026 |
| 8 |  YEX |
KSM/USDT | $4.76 | $3,059,129 | 00:00:16 29/04/2026 |
| 9 |  Coinlocally |
KSM/USDT | $4.78 | $2,978,587 | 23:54:16 28/04/2026 |
| 10 |  BTSE |
KSM/USDT | $4.77 | $2,376,364 | 23:54:15 28/04/2026 |
| 11 |  B2Z Exchange |
KSM/USD | $4.76 | $2,283,813 | 00:00:15 29/04/2026 |
| 12 |  BITmarkets |
KSM/USDT | $4.76 | $2,282,096 | 00:00:15 29/04/2026 |
| 13 | KTX |
KSM/USDT | $4.77 | $2,057,926 | 00:00:08 29/04/2026 |
| 14 |  OrangeX |
KSM/USDT | $4.77 | $1,753,944 | 23:57:15 28/04/2026 |
| 15 |  Tebbit |
KSM/USDT | $4.76 | $1,721,331 | 00:00:16 29/04/2026 |
| 16 |  Binance |
KSM/USDT | $4.77 | $1,649,136 | 23:54:16 28/04/2026 |
| 17 |  HTX |
KSM/USDT | $4.79 | $1,302,287 | 23:59:54 28/04/2026 |
| 18 |  NovaEx |
KSM/USDT | $4.76 | $1,096,141 | 00:00:16 29/04/2026 |
| 19 |  Toobit |
KSM/USDT | $4.77 | $1,048,083 | 23:57:16 28/04/2026 |
| 20 |  WhiteBIT |
KSM/USDT | $4.77 | $975,665 | 23:54:15 28/04/2026 |
| 21 |  CoinW |
KSM/USDT | $4.77 | $953,272 | 23:57:15 28/04/2026 |
| 22 |  Hotcoin |
KSM/USDT | $4.77 | $710,392 | 23:57:18 28/04/2026 |
| 23 |  Phemex |
KSM/USDT | $4.77 | $684,763 | 23:57:13 28/04/2026 |
| 24 |  Bybit |
KSM/USDT | $4.78 | $671,442 | 23:54:16 28/04/2026 |
| 25 |  BitMart |
KSM/USDT | $4.78 | $518,418 | 23:57:11 28/04/2026 |
| 26 |  Bibox |
KSM/USDT | $14.09 | $516,219 | 00:00:10 29/04/2026 |
| 27 | B2Z Exchange |
KSM/USD | $4.76 | $478,738 | 00:00:11 29/04/2026 |
| 28 | BITmarkets |
KSM/USD | $4.76 | $478,738 | 00:00:08 29/04/2026 |
| 29 |  BlockFin |
KSM/USDT | $4.76 | $470,441 | 00:00:07 29/04/2026 |
| 30 | Binance |
KSM/USDT | $4.78 | $397,785 | 23:56:42 28/04/2026 |
| 31 | Bibox |
KSM/BTC | $14.09 | $387,333 | 00:00:10 29/04/2026 |
| 32 |  CEEX exchange |
KSM/USDT | $4.77 | $291,323 | 00:00:12 29/04/2026 |
| 33 |  BloFin |
KSM/USDT | $4.76 | $283,249 | 23:57:10 28/04/2026 |
| 34 | Bibox |
KSM/ETH | $14.05 | $239,977 | 00:00:10 29/04/2026 |
| 35 |  YUBIT |
KSM/USDT | $4.77 | $229,298 | 23:57:15 28/04/2026 |
| 36 | BlockFin |
KSM/USDT | $4.76 | $221,708 | 00:00:16 29/04/2026 |
| 37 |  Gate |
KSM/USDT | $4.78 | $219,416 | 23:54:19 28/04/2026 |
| 38 |  Zoomex |
KSM/USDT | $4.77 | $201,502 | 23:57:15 28/04/2026 |
| 39 |  4E |
KSM/USDT | $4.77 | $196,319 | 00:00:20 29/04/2026 |
| 40 |  Bitbaby |
KSM/USDT | $4.77 | $187,877 | 23:54:19 28/04/2026 |
| 41 |  OKX |
KSM/USDT | $4.78 | $160,687 | 23:56:53 28/04/2026 |
| 42 |  Bitrue |
KSM/USDT | $4.77 | $150,792 | 23:57:17 28/04/2026 |
| 43 |  Pionex |
KSM/USDT | $4.78 | $147,353 | 23:57:07 28/04/2026 |
| 44 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,811 | 00:00:17 29/04/2026 |
| 45 | Phemex |
KSM/USDT | $4.77 | $136,800 | 23:57:16 28/04/2026 |
| 46 | YEX |
KSM/USDT | $4.77 | $132,760 | 00:00:10 29/04/2026 |
| 47 | CoinW |
KSM/USDT | $4.78 | $131,868 | 23:54:09 28/04/2026 |
| 48 |  Bitunix |
KSM/USDT | $4.77 | $130,829 | 23:57:15 28/04/2026 |
| 49 |  Picol |
KSM/USDT | $4.77 | $129,439 | 00:00:07 29/04/2026 |
| 50 |  EagleX |
KSM/USDT | $4.76 | $122,208 | 00:00:15 29/04/2026 |
| 51 |  Cofinex |
KSM/USDT | $4.77 | $114,547 | 00:00:15 29/04/2026 |
| 52 | LBank |
KSM/USDT | $4.77 | $104,946 | 23:57:08 28/04/2026 |
| 53 |  XT.COM |
KSM/USDT | $4.78 | $103,425 | 23:57:11 28/04/2026 |
| 54 |  Kraken |
KSM/USD | $4.77 | $92,880.91 | 23:59:29 28/04/2026 |
| 55 | WhiteBIT |
KSM/USDC | $4.78 | $92,293.26 | 23:54:09 28/04/2026 |
| 56 |  BYDFi |
KSM/USDT | $4.78 | $78,925.08 | 23:57:10 28/04/2026 |
| 57 | WhiteBIT |
KSM/USDT | $4.78 | $60,324.51 | 23:54:09 28/04/2026 |
| 58 |  MEXC |
KSM/USDT | $4.78 | $58,221.12 | 23:54:18 28/04/2026 |
| 59 |  BitTap |
KSM/USDT | $4.76 | $58,113.17 | 00:00:18 29/04/2026 |
| 60 |  BitDelta |
KSM/USDT | $4.77 | $53,409.68 | 23:54:08 28/04/2026 |
| 61 |  XXKK |
KSM/USDT | $4.78 | $51,017.39 | 23:54:09 28/04/2026 |
| 62 |  Coinbase Exchange |
KSM/USD | $4.79 | $49,337.00 | 23:56:59 28/04/2026 |
| 63 | BYDFi |
KSM/USDT | $4.76 | $49,200.89 | 00:00:15 29/04/2026 |
| 64 |  BVOX |
KSM/USDT | $4.78 | $49,176.61 | 23:57:12 28/04/2026 |
| 65 |  AEGET |
KSM/USDT | $4.76 | $46,753.32 | 00:00:24 29/04/2026 |
| 66 |  BingX |
KSM/USDT | $4.77 | $42,604.27 | 23:54:10 28/04/2026 |
| 67 |  Tothemoon |
KSM/USD | $4.77 | $39,944.06 | 00:00:14 29/04/2026 |
| 68 | Bitrue |
KSM/USDT | $4.77 | $33,367.74 | 23:57:12 28/04/2026 |
| 69 | Bybit |
KSM/USDT | $4.78 | $33,265.18 | 23:54:12 28/04/2026 |
| 70 |  Bithumb |
KSM/KRW | $4.80 | $27,621.95 | 23:59:54 28/04/2026 |
| 71 | Binance |
KSM/TRY | $4.77 | $24,684.66 | 23:56:54 28/04/2026 |
| 72 |  BtcTurk | Kripto |
KSM/TRY | $4.77 | $24,085.30 | 23:59:53 28/04/2026 |
| 73 |  CoinEx |
KSM/USDT | $4.78 | $23,812.47 | 23:59:53 28/04/2026 |
| 74 |  BitKan |
KSM/USDT | $4.77 | $20,425.92 | 00:00:07 29/04/2026 |
| 75 |  Binance TH |
KSM/USDT | $4.78 | $18,499.85 | 23:57:11 28/04/2026 |
| 76 |  KuCoin |
KSM/USDT | $4.78 | $15,276.37 | 23:54:23 28/04/2026 |
| 77 |  Bitvavo |
KSM/EUR | $4.78 | $11,909.21 | 23:57:09 28/04/2026 |
| 78 |  Bitget |
KSM/USDT | $4.78 | $11,707.27 | 23:54:12 28/04/2026 |
| 79 |  DigiFinex |
KSM/USDT | $4.77 | $11,546.32 | 23:57:10 28/04/2026 |
| 80 | Kraken |
KSM/EUR | $4.79 | $10,867.70 | 23:59:55 28/04/2026 |
| 81 | BITmarkets |
KSM/USDT | $4.77 | $10,752.39 | 00:00:08 29/04/2026 |
| 82 | B2Z Exchange |
KSM/USDT | $4.77 | $10,752.32 | 00:00:11 29/04/2026 |
| 83 | BTSE |
KSM/USDT | $4.77 | $10,732.13 | 23:54:08 28/04/2026 |
| 84 |  Bit2Me |
KSM/EUR | $4.79 | $10,562.88 | 23:57:10 28/04/2026 |
| 85 | BloFin |
KSM/USDT | $4.77 | $10,094.21 | 23:57:17 28/04/2026 |
| 86 | CoinUp.io |
KSM/USDT | $4.78 | $9,143.86 | 23:57:11 28/04/2026 |
| 87 | Tothemoon |
KSM/USDT | $4.77 | $8,030.95 | 00:00:14 29/04/2026 |
| 88 |  Kanga Exchange |
KSM/USDT | $4.78 | $7,773.88 | 00:00:11 29/04/2026 |
| 89 |  ICRYPEX |
KSM/USDT | $4.81 | $7,677.88 | 00:00:10 29/04/2026 |
| 90 | Kanga Exchange |
KSM/USDC | $4.78 | $7,542.99 | 00:00:11 29/04/2026 |
| 91 |  Crypto.com Exchange |
KSM/USD | $4.77 | $7,462.32 | 23:54:11 28/04/2026 |
| 92 | KuCoin |
KSM/USDT | $4.76 | $7,039.73 | 23:54:21 28/04/2026 |
| 93 | Gate |
KSM/USDT | $4.76 | $6,372.90 | 23:56:54 28/04/2026 |
| 94 |  Coinone |
KSM/KRW | $4.80 | $5,753.46 | 23:56:23 28/04/2026 |
| 95 |  ADEN |
KSM/USDT | $4.77 | $5,207.74 | 00:03:48 29/04/2026 |
| 96 |  Bitkub |
KSM/THB | $4.78 | $5,001.81 | 23:57:10 28/04/2026 |
| 97 |  WEEX |
KSM/USDT | $4.78 | $4,999.09 | 23:57:10 28/04/2026 |
| 98 |  Binance TR |
KSM/TRY | $4.77 | $4,577.96 | 23:57:09 28/04/2026 |
| 99 | Crypto.com Exchange |
KSM/USDT | $4.78 | $3,934.01 | 23:54:11 28/04/2026 |
| 100 | Kraken |
KSM/GBP | $4.77 | $3,686.76 | 23:59:55 28/04/2026 |
| 101 | BtcTurk | Kripto |
KSM/USDT | $4.73 | $2,859.73 | 23:59:23 28/04/2026 |
| 102 |  CoinDCX |
KSM/INR | $4.80 | $2,681.60 | 00:00:08 29/04/2026 |
| 103 | B2Z Exchange |
KSM/USDC | $4.77 | $879.41 | 00:00:11 29/04/2026 |
| 104 | BITmarkets |
KSM/USDC | $4.77 | $879.33 | 00:00:08 29/04/2026 |
| 105 | CoinDCX |
KSM/USDT | $4.78 | $792.21 | 00:00:08 29/04/2026 |
| 106 |  Bitlo |
KSM/TRY | $4.77 | $574.21 | 00:00:13 29/04/2026 |
| 107 |  Karura Swap |
ASEED/KSM | $0.06141 | $559.12 | 23:57:08 28/04/2026 |
| 108 |  TRIV |
KSM/IDR | $4.79 | $454.72 | 00:00:39 29/04/2026 |
| 109 |  Indodax |
KSM/IDR | $4.84 | $453.76 | 23:59:53 28/04/2026 |
| 110 | TRIV |
KSM/USDT | $4.78 | $453.30 | 00:00:39 29/04/2026 |
| 111 |  Young Platform |
KSM/EUR | $4.74 | $337.60 | 23:54:07 28/04/2026 |
| 112 | Karura Swap |
KAR/KSM | $0.001464 | $307.17 | 23:57:08 28/04/2026 |
| 113 |  NovaDAX |
KSM/BRL | $4.77 | $211.52 | 23:57:11 28/04/2026 |
| 114 | Karura Swap |
KSM/LKSM | $4.78 | $192.38 | 23:57:08 28/04/2026 |
| 115 | Crypto.com Exchange |
KSM/USD | $4.78 | $150.05 | 23:45:23 28/04/2026 |
| 116 |  HitBTC |
KSM/BTC | $4.77 | $109.64 | 23:54:11 28/04/2026 |
| 117 |  FMFW.io |
KSM/BTC | $4.76 | $109.51 | 23:57:07 28/04/2026 |
| 118 |  Tokocrypto |
KSM/USDT | $4.78 | $100.28 | 23:57:11 28/04/2026 |
| 119 |  Binance.US |
KSM/USDT | $4.82 | $96.77 | 23:59:23 28/04/2026 |
| 120 |  CEX.IO |
KSM/USD | $4.79 | $27.68 | 23:54:09 28/04/2026 |
| 121 | CEX.IO |
KSM/USDT | $4.78 | $27.29 | 23:54:09 28/04/2026 |
| 122 | CEX.IO |
KSM/EUR | $4.79 | $27.21 | 23:54:09 28/04/2026 |
| 123 |  Korbit |
KSM/KRW | $4.82 | $27.10 | 23:57:11 28/04/2026 |
| 124 | OKX |
KSM/USD | $4.77 | $2.88 | 23:56:53 28/04/2026 |
| 125 |  Coinmetro |
KSM/USD | $4.77 | $0.00000008000 | 00:00:08 29/04/2026 |
| 126 | Coinmetro |
KSM/USDT | $4.77 | $0.00000008000 | 00:00:08 29/04/2026 |
| 127 |  Poloniex |
KSM/USDT | $4.48 | $0 | 23:59:53 28/04/2026 |
| 128 | HitBTC |
KSM/USDT | $4.75 | $0 | 23:54:11 28/04/2026 |
| 129 |  zondacrypto |
KSM/USDC | $2.40 | $0 | 23:57:07 28/04/2026 |
| 130 | OKX |
KSM/USDC | $4.88 | $0 | 23:56:24 28/04/2026 |
| 131 |  ZebPay |
KSM/INR | $4.99 | $0 | 23:54:11 28/04/2026 |
| 132 |  WazirX |
KSM/USDT | $4.64 | $0 | 00:00:09 29/04/2026 |
| 133 |  Mandala Exchange |
KSM/USDT | $4.75 | $0 | 00:00:17 29/04/2026 |
| 134 | FMFW.io |
KSM/USDT | $4.75 | $0 | 23:57:07 28/04/2026 |
| 135 |  Giottus |
KSM/INR | $5.37 | $0 | 23:42:12 28/04/2026 |
| 136 | Giottus |
KSM/USDT | $4.78 | $0 | 23:42:12 28/04/2026 |
| 137 |  Ripio |
KSM/BRL | $14.43 | $0 | 00:00:08 29/04/2026 |
| 138 |  Gleec BTC |
KSM/USDT | $4.75 | $0 | 00:00:12 29/04/2026 |
| 139 |  WOO X |
KSM/USDT | $4.77 | $0 | 23:57:15 28/04/2026 |
| 140 | WOO X |
KSM/USDT | $4.78 | $0 | 23:57:07 28/04/2026 |
| 141 |  Gate US |
KSM/USDT | $4.77 | $0 | 00:00:07 29/04/2026 |
| 142 |  CoinMy |
KSM/USDT | $6.77 | $0 | 00:00:16 29/04/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 28/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,634,346 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.