Kusama KSM
Xếp hạng #260
05:29:00 19/05/2026
Giá Kusama (KSM)
$5.01 -0.67%
0.00006501 BTC
132,786 VND
Thấp: $4.89
Cao: $5.15
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $5.01 | $357,203,336 | 04:57:17 19/05/2026 |
| 2 |  KTX |
KSM/USDT | $5.01 | $86,075,716 | 05:00:15 19/05/2026 |
| 3 |  idax exchange |
KSM/USDT | $5.01 | $21,746,628 | 05:00:17 19/05/2026 |
| 4 |  WHXEX |
KSM/USDT | $5.01 | $21,746,375 | 05:00:16 19/05/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.20 | $17,415,256 | 04:57:15 19/05/2026 |
| 6 |  LBank |
KSM/USDT | $5.01 | $16,610,787 | 04:57:16 19/05/2026 |
| 7 |  BTCC |
KSM/USDT | $5.01 | $14,119,335 | 04:57:16 19/05/2026 |
| 8 |  BTSE |
KSM/USDT | $5.01 | $3,714,827 | 04:57:15 19/05/2026 |
| 9 |  B2Z Exchange |
KSM/USD | $5.00 | $3,607,442 | 05:00:15 19/05/2026 |
| 10 |  BITmarkets |
KSM/USDT | $5.00 | $3,607,125 | 05:00:16 19/05/2026 |
| 11 |  YEX |
KSM/USDT | $5.01 | $3,135,542 | 05:00:16 19/05/2026 |
| 12 |  Coinlocally |
KSM/USDT | $5.01 | $3,024,441 | 05:00:16 19/05/2026 |
| 13 |  Binance |
KSM/USDT | $5.00 | $2,756,305 | 04:54:16 19/05/2026 |
| 14 |  OrangeX |
KSM/USDT | $5.01 | $2,441,540 | 04:57:15 19/05/2026 |
| 15 |  BlockFin |
KSM/USDT | $5.04 | $1,842,418 | 05:00:07 19/05/2026 |
| 16 |  WhiteBIT |
KSM/USDT | $5.01 | $1,694,719 | 04:57:15 19/05/2026 |
| 17 |  HTX |
KSM/USDT | $5.02 | $1,668,804 | 04:59:55 19/05/2026 |
| 18 |  Toobit |
KSM/USDT | $5.01 | $1,596,852 | 04:57:15 19/05/2026 |
| 19 | WhiteBIT |
KSM/USDT | $5.03 | $1,315,720 | 04:57:10 19/05/2026 |
| 20 |  CoinW |
KSM/USDT | $5.01 | $1,130,569 | 04:57:16 19/05/2026 |
| 21 |  BloFin |
KSM/USDT | $5.04 | $1,104,557 | 05:00:08 19/05/2026 |
| 22 |  Hotcoin |
KSM/USDT | $5.01 | $991,835 | 04:57:18 19/05/2026 |
| 23 |  Bybit |
KSM/USDT | $5.00 | $758,812 | 04:54:16 19/05/2026 |
| 24 |  Phemex |
KSM/USDT | $5.03 | $726,586 | 04:57:12 19/05/2026 |
| 25 | BITmarkets |
KSM/USD | $5.01 | $631,843 | 05:00:09 19/05/2026 |
| 26 | B2Z Exchange |
KSM/USD | $5.01 | $631,842 | 05:00:08 19/05/2026 |
| 27 | Binance |
KSM/USDT | $5.02 | $625,980 | 04:56:42 19/05/2026 |
| 28 |  BitMart |
KSM/USDT | $5.02 | $559,356 | 04:57:11 19/05/2026 |
| 29 |  CEEX exchange |
KSM/USDT | $5.02 | $550,019 | 05:00:10 19/05/2026 |
| 30 |  Bibox |
KSM/USDT | $14.09 | $516,104 | 05:00:09 19/05/2026 |
| 31 |  WOO X Pro |
KSM/USDT | $5.01 | $403,201 | 05:00:16 19/05/2026 |
| 32 | Bibox |
KSM/BTC | $14.09 | $387,247 | 05:00:09 19/05/2026 |
| 33 | BlockFin |
KSM/USDT | $5.01 | $346,685 | 05:00:15 19/05/2026 |
| 34 |  Bitbaby |
KSM/USDT | $5.01 | $334,541 | 04:57:16 19/05/2026 |
| 35 |  4E |
KSM/USDT | $5.02 | $311,724 | 05:00:07 19/05/2026 |
| 36 | Bibox |
KSM/ETH | $14.05 | $239,924 | 05:00:09 19/05/2026 |
| 37 |  Zoomex |
KSM/USDT | $5.01 | $227,910 | 04:57:15 19/05/2026 |
| 38 | Phemex |
KSM/USDT | $5.01 | $219,999 | 04:57:16 19/05/2026 |
| 39 |  Pionex |
KSM/USDT | $5.02 | $212,267 | 04:57:07 19/05/2026 |
| 40 |  Picol |
KSM/USDT | $5.02 | $189,119 | 05:00:07 19/05/2026 |
| 41 |  EagleX |
KSM/USDT | $5.01 | $172,248 | 05:00:15 19/05/2026 |
| 42 |  YUBIT |
KSM/USDT | $5.01 | $171,490 | 04:57:15 19/05/2026 |
| 43 | YEX |
KSM/USDT | $5.01 | $170,404 | 05:00:08 19/05/2026 |
| 44 |  XT.COM |
KSM/USDT | $5.02 | $164,775 | 04:57:11 19/05/2026 |
| 45 |  Cofinex |
KSM/USDT | $4.98 | $162,078 | 05:00:15 19/05/2026 |
| 46 |  Bitrue |
KSM/USDT | $5.01 | $156,981 | 04:57:17 19/05/2026 |
| 47 |  Gate |
KSM/USDT | $4.99 | $155,767 | 04:57:19 19/05/2026 |
| 48 | LBank |
KSM/USDT | $5.01 | $146,514 | 04:57:13 19/05/2026 |
| 49 |  Bitunix |
KSM/USDT | $5.01 | $145,796 | 04:57:16 19/05/2026 |
| 50 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,747 | 05:00:17 19/05/2026 |
| 51 | CoinW |
KSM/USDT | $5.01 | $137,636 | 04:57:07 19/05/2026 |
| 52 |  BYDFi |
KSM/USDT | $5.02 | $116,462 | 05:00:07 19/05/2026 |
| 53 |  Coinbase Exchange |
KSM/USD | $5.00 | $101,813 | 04:56:59 19/05/2026 |
| 54 |  OKX |
KSM/USDT | $5.01 | $93,626.88 | 04:56:53 19/05/2026 |
| 55 | Binance |
KSM/TRY | $5.00 | $91,507.85 | 04:56:54 19/05/2026 |
| 56 |  Kraken |
KSM/USD | $5.01 | $90,837.74 | 04:59:54 19/05/2026 |
| 57 |  Bithumb |
KSM/KRW | $4.99 | $87,039.06 | 04:59:54 19/05/2026 |
| 58 |  BitDelta |
KSM/USDT | $5.02 | $85,789.27 | 04:57:11 19/05/2026 |
| 59 |  BingX |
KSM/USDT | $5.01 | $80,478.81 | 04:57:10 19/05/2026 |
| 60 |  AEGET |
KSM/USDT | $5.01 | $79,577.10 | 05:00:16 19/05/2026 |
| 61 | BYDFi |
KSM/USDT | $5.00 | $78,004.97 | 05:00:16 19/05/2026 |
| 62 |  BitTap |
KSM/USDT | $5.01 | $72,704.60 | 05:00:16 19/05/2026 |
| 63 | Kraken |
KSM/EUR | $5.01 | $61,832.13 | 04:59:54 19/05/2026 |
| 64 |  MEXC |
KSM/USDT | $5.01 | $59,983.27 | 04:57:09 19/05/2026 |
| 65 |  XXKK |
KSM/USDT | $5.02 | $59,703.71 | 05:00:07 19/05/2026 |
| 66 |  Bit2Me |
KSM/EUR | $5.01 | $59,577.72 | 05:00:07 19/05/2026 |
| 67 | WhiteBIT |
KSM/USDC | $5.00 | $59,335.07 | 04:57:10 19/05/2026 |
| 68 | Bybit |
KSM/USDT | $5.00 | $57,060.31 | 04:54:12 19/05/2026 |
| 69 |  BVOX |
KSM/USDT | $5.01 | $54,247.05 | 04:57:12 19/05/2026 |
| 70 |  Tothemoon |
KSM/USD | $5.00 | $45,962.23 | 05:00:16 19/05/2026 |
| 71 | Bitrue |
KSM/USDT | $5.02 | $38,846.14 | 04:57:10 19/05/2026 |
| 72 |  EasiCoin |
KSM/USDT | $5.01 | $35,387.17 | 05:00:08 19/05/2026 |
| 73 |  Bitvavo |
KSM/EUR | $4.99 | $33,636.10 | 04:57:11 19/05/2026 |
| 74 |  BtcTurk | Kripto |
KSM/TRY | $4.98 | $29,940.68 | 04:59:23 19/05/2026 |
| 75 |  CoinEx |
KSM/USDT | $5.00 | $23,916.49 | 04:59:23 19/05/2026 |
| 76 |  KuCoin |
KSM/USDT | $4.96 | $21,690.11 | 04:57:19 19/05/2026 |
| 77 | BloFin |
KSM/USDT | $5.01 | $19,211.38 | 04:57:20 19/05/2026 |
| 78 | KuCoin |
KSM/USDT | $5.01 | $16,627.01 | 04:54:11 19/05/2026 |
| 79 |  DigiFinex |
KSM/USDT | $5.00 | $14,855.78 | 05:00:07 19/05/2026 |
| 80 | Tothemoon |
KSM/USDT | $5.02 | $14,408.97 | 05:00:16 19/05/2026 |
| 81 | CoinUp.io |
KSM/USDT | $5.02 | $11,666.62 | 04:57:12 19/05/2026 |
| 82 | B2Z Exchange |
KSM/USDT | $5.03 | $11,356.57 | 05:00:08 19/05/2026 |
| 83 | BITmarkets |
KSM/USDT | $5.03 | $11,355.70 | 05:00:09 19/05/2026 |
| 84 | BTSE |
KSM/USDT | $5.00 | $11,295.05 | 04:45:10 19/05/2026 |
| 85 |  Kanga Exchange |
KSM/USDT | $5.00 | $10,871.81 | 04:54:07 19/05/2026 |
| 86 | Kanga Exchange |
KSM/USDC | $5.01 | $10,702.92 | 04:54:07 19/05/2026 |
| 87 |  ICRYPEX |
KSM/USDT | $5.06 | $8,303.93 | 05:00:07 19/05/2026 |
| 88 |  Binance TR |
KSM/TRY | $5.00 | $7,479.67 | 04:57:12 19/05/2026 |
| 89 |  BitKan |
KSM/USDT | $5.00 | $7,477.12 | 05:00:09 19/05/2026 |
| 90 |  Bitget |
KSM/USDT | $5.01 | $7,113.29 | 04:54:07 19/05/2026 |
| 91 |  Crypto.com Exchange |
KSM/USD | $4.99 | $6,941.63 | 04:51:09 19/05/2026 |
| 92 | Gate |
KSM/USDT | $5.00 | $6,391.87 | 04:59:24 19/05/2026 |
| 93 | Crypto.com Exchange |
KSM/USD | $4.99 | $6,265.37 | 04:21:17 19/05/2026 |
| 94 | Crypto.com Exchange |
KSM/USDT | $4.99 | $6,193.98 | 04:51:09 19/05/2026 |
| 95 |  CoinDCX |
KSM/INR | $4.95 | $5,064.47 | 05:00:08 19/05/2026 |
| 96 |  WEEX |
KSM/USDT | $5.02 | $4,906.75 | 04:57:11 19/05/2026 |
| 97 | BtcTurk | Kripto |
KSM/USDT | $5.00 | $4,274.60 | 04:59:23 19/05/2026 |
| 98 |  Coinone |
KSM/KRW | $4.99 | $4,078.18 | 04:56:24 19/05/2026 |
| 99 |  Bitkub |
KSM/THB | $4.89 | $3,867.41 | 04:57:07 19/05/2026 |
| 100 |  Poloniex |
KSM/USDT | $4.59 | $2,910.62 | 04:59:23 19/05/2026 |
| 101 |  Karura Swap |
ASEED/KSM | $0.06770 | $2,175.88 | 04:57:10 19/05/2026 |
| 102 |  Tebbit |
KSM/USDT | $5.01 | $2,087.90 | 05:00:20 19/05/2026 |
| 103 |  Indodax |
KSM/IDR | $4.96 | $1,724.68 | 05:02:23 19/05/2026 |
| 104 | Karura Swap |
KAR/KSM | $0.001735 | $992.35 | 04:57:10 19/05/2026 |
| 105 |  Bitlo |
KSM/TRY | $5.02 | $935.99 | 05:00:07 19/05/2026 |
| 106 | BITmarkets |
KSM/USDC | $5.02 | $914.28 | 05:00:09 19/05/2026 |
| 107 | B2Z Exchange |
KSM/USDC | $5.02 | $914.28 | 05:00:08 19/05/2026 |
| 108 | CoinDCX |
KSM/USDT | $5.01 | $784.16 | 05:00:08 19/05/2026 |
| 109 |  NovaDAX |
KSM/BRL | $4.94 | $766.04 | 05:00:07 19/05/2026 |
| 110 |  TRIV |
KSM/IDR | $5.03 | $535.50 | 05:00:12 19/05/2026 |
| 111 | TRIV |
KSM/USDT | $5.02 | $533.74 | 05:00:12 19/05/2026 |
| 112 |  Young Platform |
KSM/EUR | $5.01 | $306.55 | 04:57:12 19/05/2026 |
| 113 |  Binance.US |
KSM/USDT | $4.86 | $181.61 | 04:59:53 19/05/2026 |
| 114 | Karura Swap |
KSM/LKSM | $5.00 | $167.50 | 04:57:10 19/05/2026 |
| 115 |  Coinmetro |
KSM/USDT | $5.02 | $145.47 | 05:00:10 19/05/2026 |
| 116 |  Tokocrypto |
KSM/USDT | $5.02 | $110.90 | 04:57:08 19/05/2026 |
| 117 |  Korbit |
KSM/KRW | $4.99 | $69.09 | 04:57:14 19/05/2026 |
| 118 |  CEX.IO |
KSM/EUR | $5.03 | $51.84 | 04:57:12 19/05/2026 |
| 119 |  WazirX |
KSM/USDT | $4.87 | $46.66 | 05:00:12 19/05/2026 |
| 120 | OKX |
KSM/USD | $4.89 | $29.29 | 04:56:24 19/05/2026 |
| 121 | CEX.IO |
KSM/USDT | $5.02 | $18.97 | 04:57:12 19/05/2026 |
| 122 | CEX.IO |
KSM/USD | $5.02 | $17.81 | 04:57:12 19/05/2026 |
| 123 | Coinmetro |
KSM/USD | $5.02 | $0.00000009000 | 05:00:10 19/05/2026 |
| 124 |  HitBTC |
KSM/BTC | $5.24 | $0 | 04:57:07 19/05/2026 |
| 125 | HitBTC |
KSM/USDT | $4.74 | $0 | 04:57:07 19/05/2026 |
| 126 |  zondacrypto |
KSM/USDC | $2.40 | $0 | 19:39:11 14/05/2026 |
| 127 |  ZebPay |
KSM/INR | $5.26 | $0 | 04:57:11 19/05/2026 |
| 128 |  Mandala Exchange |
KSM/USDT | $4.74 | $0 | 05:00:11 19/05/2026 |
| 129 |  FMFW.io |
KSM/BTC | $5.25 | $0 | 05:00:11 19/05/2026 |
| 130 | FMFW.io |
KSM/USDT | $4.74 | $0 | 05:00:11 19/05/2026 |
| 131 |  Giottus |
KSM/INR | $5.28 | $0 | 04:54:09 19/05/2026 |
| 132 | Giottus |
KSM/USDT | $5.01 | $0 | 04:54:09 19/05/2026 |
| 133 |  Ripio |
KSM/BRL | $14.39 | $0 | 05:00:07 19/05/2026 |
| 134 |  Gleec BTC |
KSM/USDT | $4.74 | $0 | 05:00:07 19/05/2026 |
| 135 |  WOO X |
KSM/USDT | $5.01 | $0 | 05:00:15 19/05/2026 |
| 136 | WOO X |
KSM/USDT | $5.03 | $0 | 05:00:07 19/05/2026 |
| 137 |  Binance TH |
KSM/USDT | $5.02 | $0 | 04:57:10 19/05/2026 |
| 138 |  ADEN |
KSM/USDT | $5.01 | $0 | 05:03:44 19/05/2026 |
| 139 |  Gate US |
KSM/USDT | $5.01 | $0 | 05:00:08 19/05/2026 |
| 140 | KTX |
KSM/USDT | $5.01 | $0 | 05:00:07 19/05/2026 |
| 141 |  CoinMy |
KSM/USDT | $6.77 | $0 | 05:00:16 19/05/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/05/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,203,336 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.