Kusama KSM
Xếp hạng #239
19:38:00 29/04/2024
Giá Kusama (KSM)
$28.87 -3.46%
0.0004647 BTC
751,539 VND
Thấp: $28.75
Cao: $30.28
| Vốn hóa thị trường | $244,520,640 | Khối lượng 24h | $12,847,731 | Lượng cung lưu hành | 8,470,098 KSM |
| Thay đổi 1h | -0.22% | Thay đổi 24h | -3.46% | Thay đổi 7 ngày | -13.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi KSM - USD - VND
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KSM/USDT | $29.05 | $23,603,191 | 19:28:58 29/04/2024 |
| 2 |  CoinTiger |
KSM/USDT | $37.78 | $10,957,000 | 19:32:58 29/04/2024 |
| 3 |  Bibox |
KSM/USDT | $29.05 | $8,138,992 | 19:28:58 29/04/2024 |
| 4 |  Binance |
KSM/USDT | $29.00 | $7,379,360 | 19:24:58 29/04/2024 |
| 5 |  BingX |
KSM/USDT | $29.04 | $5,502,844 | 19:25:58 29/04/2024 |
| 6 |  OKX |
KSM/USDT | $29.03 | $3,364,755 | 19:24:58 29/04/2024 |
| 7 |  OrangeX |
KSM/USDT | $29.05 | $3,358,304 | 19:28:58 29/04/2024 |
| 8 |  BTCC |
KSM/USDT | $40.61 | $3,315,725 | 19:32:58 29/04/2024 |
| 9 |  Blofin |
KSM/USDT | $29.10 | $3,255,364 | 19:32:58 29/04/2024 |
| 10 |  HTX |
KSM/USDT | $29.07 | $2,067,674 | 19:29:18 29/04/2024 |
| 11 |  Bybit |
KSM/USDT | $28.99 | $1,812,591 | 19:24:58 29/04/2024 |
| 12 |  UEEx |
KSM/USDT | $29.06 | $1,760,464 | 19:27:13 29/04/2024 |
| 13 | Binance |
KSM/USDT | $29.05 | $1,759,726 | 19:24:14 29/04/2024 |
| 14 |  4E |
KSM/USDT | $29.07 | $1,741,770 | 19:26:15 29/04/2024 |
| 15 |  Bitrue |
KSM/USDT | $29.03 | $1,657,782 | 19:29:58 29/04/2024 |
| 16 |  Fairdesk |
KSM/USDT | $29.03 | $1,469,486 | 19:29:58 29/04/2024 |
| 17 |  XT.COM |
KSM/USDT | $29.04 | $1,406,516 | 19:25:58 29/04/2024 |
| 18 |  Bitunix |
KSM/USDT | $29.04 | $1,379,812 | 19:29:58 29/04/2024 |
| 19 |  TruBit Pro Exchange |
KSM/USDT | $29.07 | $1,140,019 | 19:29:18 29/04/2024 |
| 20 | Bitrue |
KSM/USDT | $29.06 | $1,136,863 | 19:29:18 29/04/2024 |
| 21 | LBank |
KSM/USDT | $29.08 | $1,112,498 | 19:29:18 29/04/2024 |
| 22 | Bitrue |
KSM/ADA | $29.08 | $1,055,528 | 19:29:18 29/04/2024 |
| 23 |  ZOOMEX |
KSM/USDT | $29.02 | $864,849 | 19:32:58 29/04/2024 |
| 24 | Bibox |
KSM/USDT | $28.91 | $731,200 | 19:29:18 29/04/2024 |
| 25 | OKX |
KSM/USDT | $29.08 | $551,681 | 19:25:14 29/04/2024 |
| 26 |  BITFLEX |
KSM/USDT | $29.05 | $430,941 | 19:28:58 29/04/2024 |
| 27 | HTX |
KSM/USDT | $29.07 | $418,065 | 19:28:58 29/04/2024 |
| 28 |  Phemex |
KSM/USDT | $29.04 | $400,939 | 19:25:58 29/04/2024 |
| 29 |  BitDelta |
KSM/USDT | $29.06 | $385,330 | 19:26:15 29/04/2024 |
| 30 | Bibox |
KSM/BTC | $28.94 | $365,608 | 19:29:18 29/04/2024 |
| 31 |  WOO X |
KSM/USDT | $29.08 | $349,025 | 19:28:58 29/04/2024 |
| 32 |  Globe Derivative Exchange |
KSM/USD | $29.08 | $334,524 | 19:29:58 29/04/2024 |
| 33 | XT.COM |
KSM/USDT | $29.07 | $283,372 | 19:29:18 29/04/2024 |
| 34 | Phemex |
KSM/USDT | $29.08 | $242,606 | 19:29:18 29/04/2024 |
| 35 |  Hotcoin |
KSM/USDT | $29.09 | $229,755 | 19:29:18 29/04/2024 |
| 36 |  AlphaX |
KSM/USDT | $29.04 | $219,186 | 19:28:58 29/04/2024 |
| 37 |  B2Z Exchange |
KSM/USD | $29.04 | $182,056 | 19:32:58 29/04/2024 |
| 38 |  BTSE |
KSM/USDT | $29.06 | $181,112 | 19:25:58 29/04/2024 |
| 39 |  KuCoin |
KSM/USDT | $29.03 | $179,719 | 19:25:14 29/04/2024 |
| 40 |  FameEX |
KSM/USDT | $29.07 | $174,773 | 19:29:18 29/04/2024 |
| 41 | Bybit |
KSM/USDT | $29.05 | $162,391 | 19:25:14 29/04/2024 |
| 42 | Bibox |
KSM/ETH | $28.96 | $157,039 | 19:29:18 29/04/2024 |
| 43 |  BitMart |
KSM/USDT | $29.04 | $152,981 | 19:28:20 29/04/2024 |
| 44 |  Coinbase Exchange |
KSM/USD | $29.07 | $140,565 | 19:25:14 29/04/2024 |
| 45 |  HitBTC |
KSM/USDT | $29.07 | $130,072 | 19:29:18 29/04/2024 |
| 46 |  Mandala Exchange |
KSM/USDT | $29.07 | $130,072 | 19:28:20 29/04/2024 |
| 47 |  FMFW.io |
KSM/USDT | $29.07 | $130,072 | 19:29:18 29/04/2024 |
| 48 |  Kraken |
KSM/USD | $29.09 | $124,657 | 19:25:14 29/04/2024 |
| 49 |  BigONE |
KSM/USDT | $29.13 | $119,547 | 19:29:18 29/04/2024 |
| 50 |  Welcoin |
KSM/USDT | $29.05 | $119,045 | 19:27:58 29/04/2024 |
| 51 |  Bitvavo |
KSM/EUR | $29.03 | $109,470 | 19:29:18 29/04/2024 |
| 52 |  MEXC |
KSM/USDT | $29.04 | $102,935 | 19:29:58 29/04/2024 |
| 53 | OKX |
KSM/USD | $29.06 | $101,720 | 19:24:58 29/04/2024 |
| 54 |  Bitget |
KSM/USDT | $29.07 | $98,498.42 | 19:29:18 29/04/2024 |
| 55 |  WhiteBIT |
KSM/USDT | $29.05 | $91,084.57 | 19:29:18 29/04/2024 |
| 56 |  BYDFi |
KSM/USDT | $29.07 | $88,315.98 | 19:29:58 29/04/2024 |
| 57 |  Topcredit Int |
KSM/USDT | $29.06 | $88,073.25 | 19:29:18 29/04/2024 |
| 58 | BYDFi |
KSM/USDT | $29.06 | $85,087.67 | 19:29:18 29/04/2024 |
| 59 |  LocalTrade |
KSM/BTC | $29.06 | $78,394.18 | 19:29:18 29/04/2024 |
| 60 | BingX |
KSM/USDT | $29.05 | $68,411.67 | 19:29:18 29/04/2024 |
| 61 | MEXC |
KSM/USDT | $29.07 | $64,349.26 | 19:29:18 29/04/2024 |
| 62 | Kraken |
KSM/EUR | $28.97 | $62,870.31 | 19:25:14 29/04/2024 |
| 63 |  Bit2Me |
KSM/EUR | $28.97 | $62,617.24 | 19:29:18 29/04/2024 |
| 64 |  Cryptology |
KSM/USD | $29.09 | $59,289.23 | 19:29:18 29/04/2024 |
| 65 |  Crypto.com Exchange |
KSM/USDT | $29.06 | $54,194.87 | 19:29:18 29/04/2024 |
| 66 |  DigiFinex |
KSM/USDT | $29.02 | $52,561.58 | 19:29:18 29/04/2024 |
| 67 |  Bithumb |
KSM/KRW | $30.12 | $51,761.89 | 19:29:18 29/04/2024 |
| 68 | Binance |
KSM/BTC | $28.98 | $51,706.68 | 19:24:14 29/04/2024 |
| 69 | KuCoin |
KSM/USDT | $29.09 | $47,269.00 | 19:24:58 29/04/2024 |
| 70 |  Tokenize Xchange |
KSM/SGD | $29.01 | $44,302.55 | 19:29:18 29/04/2024 |
| 71 | Tokenize Xchange |
KSM/USD | $28.78 | $43,894.03 | 19:29:18 29/04/2024 |
| 72 | MEXC |
KSM/BTC | $29.00 | $40,223.76 | 19:29:18 29/04/2024 |
| 73 |  CoinW |
KSM/USDT | $29.05 | $37,238.03 | 19:29:18 29/04/2024 |
| 74 |  Gate.io |
KSM/USDT | $28.99 | $35,775.13 | 19:25:14 29/04/2024 |
| 75 |  Bitop |
KSM/USDT | $29.06 | $32,221.07 | 19:28:20 29/04/2024 |
| 76 | AlphaX |
KSM/USDT | $29.05 | $29,770.57 | 19:29:18 29/04/2024 |
| 77 |  OceanEx |
KSM/USDT | $29.03 | $25,224.82 | 19:32:18 29/04/2024 |
| 78 |  WEEX |
KSM/USDT | $29.04 | $24,839.79 | 19:29:58 29/04/2024 |
| 79 |  Bitkub |
KSM/THB | $28.93 | $17,189.86 | 19:29:18 29/04/2024 |
| 80 | LocalTrade |
KSM/USDT | $29.07 | $16,933.94 | 19:29:18 29/04/2024 |
| 81 |  Bitlo |
KSM/TRY | $29.14 | $16,860.09 | 19:32:18 29/04/2024 |
| 82 | Crypto.com Exchange |
KSM/USD | $29.07 | $16,035.53 | 19:29:18 29/04/2024 |
| 83 |  Pionex |
KSM/USDT | $29.06 | $13,765.13 | 19:29:18 29/04/2024 |
| 84 | Kraken |
KSM/GBP | $28.94 | $13,044.04 | 19:25:14 29/04/2024 |
| 85 |  CoinEx |
KSM/USDT | $29.15 | $10,120.15 | 19:28:20 29/04/2024 |
| 86 | Kraken |
KSM/USD | $28.83 | $8,690.52 | 19:24:58 29/04/2024 |
| 87 |  Karura Swap |
KSM/LKSM | $28.93 | $6,936.76 | 19:32:18 29/04/2024 |
| 88 |  ICRYPEX |
KSM/USDT | $29.10 | $5,808.25 | 19:29:18 29/04/2024 |
| 89 | BTSE |
KSM/USDT | $29.07 | $4,976.10 | 19:29:18 29/04/2024 |
| 90 | B2Z Exchange |
KSM/USDT | $29.05 | $4,975.84 | 19:32:18 29/04/2024 |
| 91 | Kraken |
KSM/ETH | $28.72 | $3,991.97 | 19:25:14 29/04/2024 |
| 92 |  Jubi |
KSM/USDT | $30.03 | $3,773.26 | 19:29:18 29/04/2024 |
| 93 | Karura Swap |
KAR/KSM | $0.1178 | $3,386.07 | 19:32:18 29/04/2024 |
| 94 | Cryptology |
KSM/USDT | $29.07 | $3,368.98 | 19:27:13 29/04/2024 |
| 95 | CoinEx |
KSM/BTC | $29.17 | $3,272.55 | 19:28:20 29/04/2024 |
| 96 | Kraken |
KSM/XBT | $28.92 | $3,225.91 | 19:25:14 29/04/2024 |
| 97 | Karura Swap |
ASEED/KSM | $0.4655 | $2,903.86 | 19:32:18 29/04/2024 |
| 98 | Kraken |
KSM/DOT | $28.91 | $2,873.15 | 19:25:14 29/04/2024 |
| 99 |  Tokocrypto |
KSM/USDT | $29.07 | $2,489.98 | 19:29:18 29/04/2024 |
| 100 |  CoinDCX |
KSM/INR | $31.46 | $2,419.79 | 19:29:18 29/04/2024 |
| 101 |  Binance.US |
KSM/USDT | $28.63 | $1,682.62 | 19:28:20 29/04/2024 |
| 102 | Crypto.com Exchange |
KSM/USD | $29.12 | $1,279.02 | 19:25:58 29/04/2024 |
| 103 | WOO X |
KSM/USDT | $29.08 | $1,190.40 | 19:29:18 29/04/2024 |
| 104 |  Indodax |
KSM/IDR | $28.90 | $1,117.07 | 19:26:15 29/04/2024 |
| 105 | KuCoin |
KSM/BTC | $28.89 | $877.18 | 19:25:14 29/04/2024 |
| 106 |  WazirX |
KSM/INR | $31.23 | $759.87 | 19:29:18 29/04/2024 |
| 107 | B2Z Exchange |
KSM/USDC | $29.06 | $742.91 | 19:32:18 29/04/2024 |
| 108 | CoinDCX |
KSM/USDT | $29.07 | $647.57 | 19:29:18 29/04/2024 |
| 109 | B2Z Exchange |
KSM/USD | $29.01 | $636.63 | 19:32:18 29/04/2024 |
| 110 |  Bitfinex |
KSM/USD | $29.15 | $468.12 | 19:29:18 29/04/2024 |
| 111 | HitBTC |
KSM/BTC | $29.07 | $452.15 | 19:29:18 29/04/2024 |
| 112 | FMFW.io |
KSM/BTC | $29.07 | $452.15 | 19:29:18 29/04/2024 |
| 113 | Bitfinex |
KSM/USDT | $29.10 | $410.94 | 19:29:18 29/04/2024 |
| 114 |  zondacrypto |
KSM/PLN | $29.06 | $367.70 | 19:29:18 29/04/2024 |
| 115 |  NovaDAX |
KSM/BRL | $29.35 | $203.40 | 19:28:20 29/04/2024 |
| 116 |  ZebPay |
KSM/INR | $32.20 | $130.01 | 19:28:20 29/04/2024 |
| 117 |  Korbit |
KSM/KRW | $30.18 | $88.20 | 19:29:18 29/04/2024 |
| 118 |  CEX.IO |
KSM/USDT | $29.20 | $53.01 | 19:29:18 29/04/2024 |
| 119 | CEX.IO |
KSM/USD | $29.09 | $43.02 | 19:29:18 29/04/2024 |
| 120 | CEX.IO |
KSM/EUR | $29.13 | $41.29 | 19:28:20 29/04/2024 |
| 121 |  ONUS Pro |
KSM/VNDC | $29.22 | $38.35 | 19:28:20 29/04/2024 |
| 122 |  Nominex |
KSM/USDT | $29.07 | $21.72 | 19:29:18 29/04/2024 |
| 123 |  Coinmetro |
KSM/USDT | $29.05 | $14.53 | 19:29:18 29/04/2024 |
| 124 | WazirX |
KSM/USDT | $29.24 | $11.05 | 19:29:18 29/04/2024 |
| 125 | zondacrypto |
KSM/USDT | $28.99 | $10.10 | 10:15:14 28/04/2024 |
| 126 |  Giottus |
KSM/INR | $33.51 | $4.56 | 19:26:15 29/04/2024 |
| 127 | Giottus |
KSM/USDT | $30.03 | $4.21 | 19:29:18 29/04/2024 |
| 128 | Coinmetro |
KSM/EUR | $29.04 | $0.00000008000 | 19:29:18 29/04/2024 |
| 129 | Coinmetro |
KSM/USD | $29.05 | $0.00000008000 | 19:29:18 29/04/2024 |
| 130 |  Poloniex |
KSM/USDT | $34.01 | $0 | 19:26:15 29/04/2024 |
| 131 |  Coinone |
KSM/KRW | $31.75 | $0 | 19:29:18 29/04/2024 |
| 132 |  NiceHash |
KSM/USDT | $29.56 | $0 | 19:29:18 29/04/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:28:58 29/04/2024, cặp giao dịch KSM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,603,191 với tỷ giá $29.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.