Kusama KSM
Xếp hạng #333
21:04:00 18/07/2026
Giá Kusama (KSM)
$3.16 -0.39%
0.00004928 BTC
83,511 VND
Thấp: $3.14
Cao: $3.22
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $3.15 | $174,201,002 | 20:57:17 18/07/2026 |
| 2 |  KTX |
KSM/USDT | $3.15 | $27,363,736 | 21:00:15 18/07/2026 |
| 3 |  idax exchange |
KSM/USDT | $3.15 | $21,104,173 | 21:00:17 18/07/2026 |
| 4 |  WHXEX |
KSM/USDT | $3.15 | $21,103,967 | 21:00:16 18/07/2026 |
| 5 |  Koinbay |
KSM/USDT | $3.15 | $20,890,264 | 20:57:16 18/07/2026 |
| 6 |  B2Z Exchange |
KSM/USD | $3.16 | $3,130,994 | 21:00:15 18/07/2026 |
| 7 |  BTSE |
KSM/USDT | $3.14 | $3,126,597 | 20:57:15 18/07/2026 |
| 8 |  BITmarkets |
KSM/USDT | $3.15 | $3,001,469 | 21:00:15 18/07/2026 |
| 9 |  YEX |
KSM/USDT | $3.15 | $2,950,874 | 21:00:16 18/07/2026 |
| 10 |  BitDelta |
KSM/USDT | $3.16 | $1,078,971 | 20:57:08 18/07/2026 |
| 11 |  OrangeX |
KSM/USDT | $3.15 | $1,010,845 | 20:54:15 18/07/2026 |
| 12 |  Binance |
KSM/USDT | $3.15 | $806,690 | 20:54:17 18/07/2026 |
| 13 |  Toobit |
KSM/USDT | $3.15 | $587,060 | 20:57:15 18/07/2026 |
| 14 |  CRMClick |
KSM/USDT | $3.16 | $516,579 | 21:00:10 18/07/2026 |
| 15 |  HTX |
KSM/USDT | $3.16 | $516,544 | 20:59:24 18/07/2026 |
| 16 |  WOO X Pro |
KSM/USDT | $3.15 | $450,694 | 21:00:16 18/07/2026 |
| 17 |  CEEX exchange |
KSM/USDT | $3.15 | $259,989 | 21:00:12 18/07/2026 |
| 18 |  Bybit |
KSM/USDT | $3.15 | $252,004 | 20:54:16 18/07/2026 |
| 19 |  WhiteBIT |
KSM/USDT | $3.16 | $250,898 | 20:57:10 18/07/2026 |
| 20 | B2Z Exchange |
KSM/USD | $3.16 | $246,151 | 21:00:10 18/07/2026 |
| 21 | BITmarkets |
KSM/USD | $3.16 | $246,151 | 21:00:07 18/07/2026 |
| 22 |  BitMart |
KSM/USDT | $3.16 | $240,507 | 20:57:11 18/07/2026 |
| 23 |  Phemex |
KSM/USDT | $3.15 | $172,273 | 20:57:11 18/07/2026 |
| 24 |  Hotcoin |
KSM/USDT | $3.15 | $154,150 | 20:57:20 18/07/2026 |
| 25 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,722 | 21:00:16 18/07/2026 |
| 26 |  BlockFin |
KSM/USDT | $3.17 | $116,736 | 21:00:09 18/07/2026 |
| 27 |  MEXC |
KSM/USDT | $3.15 | $111,325 | 20:57:16 18/07/2026 |
| 28 |  Bitunix |
KSM/USDT | $3.15 | $100,445 | 20:51:16 18/07/2026 |
| 29 |  Bitbaby |
KSM/USDT | $3.15 | $93,946.41 | 20:54:15 18/07/2026 |
| 30 |  Gate |
KSM/USDT | $3.16 | $89,758.36 | 20:54:19 18/07/2026 |
| 31 | Binance |
KSM/USDT | $3.16 | $88,221.42 | 20:56:42 18/07/2026 |
| 32 |  YUBIT |
KSM/USDT | $3.15 | $81,394.32 | 20:57:15 18/07/2026 |
| 33 | WhiteBIT |
KSM/USDC | $3.15 | $78,137.92 | 20:57:10 18/07/2026 |
| 34 |  Zoomex |
KSM/USDT | $3.15 | $74,793.54 | 20:57:21 18/07/2026 |
| 35 |  BloFin |
KSM/USDT | $3.16 | $72,089.21 | 20:48:10 18/07/2026 |
| 36 |  Bitbase |
KSM/USDT | $3.15 | $71,788.11 | 20:54:16 18/07/2026 |
| 37 |  Cofinex |
KSM/USDT | $3.17 | $69,724.62 | 21:00:17 18/07/2026 |
| 38 |  Bitrue |
KSM/USDT | $3.15 | $68,921.88 | 20:57:16 18/07/2026 |
| 39 | BlockFin |
KSM/USDT | $3.15 | $60,793.15 | 21:00:15 18/07/2026 |
| 40 | MEXC |
KSM/USDT | $3.15 | $60,248.56 | 20:57:07 18/07/2026 |
| 41 |  XXKK |
KSM/USDT | $3.15 | $58,337.73 | 21:00:07 18/07/2026 |
| 42 |  OKX |
KSM/USDT | $3.16 | $52,605.24 | 20:56:24 18/07/2026 |
| 43 |  4E |
KSM/USDT | $3.16 | $43,660.86 | 20:57:08 18/07/2026 |
| 44 |  ASTX |
KSM/USDT | $3.15 | $41,609.17 | 21:00:16 18/07/2026 |
| 45 | YEX |
KSM/USDT | $3.15 | $39,468.10 | 21:00:08 18/07/2026 |
| 46 |  CoinW |
KSM/USDT | $3.16 | $36,035.06 | 20:57:11 18/07/2026 |
| 47 |  KuCoin |
KSM/USDT | $3.14 | $33,634.67 | 20:54:19 18/07/2026 |
| 48 |  BitTap |
KSM/USDT | $3.15 | $33,581.01 | 21:00:16 18/07/2026 |
| 49 |  Pionex |
KSM/USDT | $3.15 | $32,299.51 | 20:57:09 18/07/2026 |
| 50 |  LBank |
KSM/USDT | $3.16 | $32,258.89 | 20:57:08 18/07/2026 |
| 51 |  BingX |
KSM/USDT | $3.16 | $29,791.90 | 20:57:07 18/07/2026 |
| 52 |  Picol |
KSM/USDT | $3.16 | $28,487.96 | 21:00:09 18/07/2026 |
| 53 | Bitrue |
KSM/USDT | $3.15 | $24,643.58 | 20:57:08 18/07/2026 |
| 54 |  BYDFi |
KSM/USDT | $3.15 | $24,346.36 | 21:00:15 18/07/2026 |
| 55 |  XT.COM |
KSM/USDT | $3.16 | $23,251.56 | 20:57:08 18/07/2026 |
| 56 | BYDFi |
KSM/USDT | $3.16 | $18,723.79 | 20:54:07 18/07/2026 |
| 57 |  Coinbase Exchange |
KSM/USD | $3.16 | $17,358.01 | 20:56:29 18/07/2026 |
| 58 |  Bithumb |
KSM/KRW | $3.11 | $15,897.29 | 20:59:53 18/07/2026 |
| 59 |  CoinEx |
KSM/USDT | $3.16 | $15,803.33 | 20:59:53 18/07/2026 |
| 60 |  BitKan |
KSM/USDT | $3.16 | $10,562.70 | 21:00:10 18/07/2026 |
| 61 | Binance |
KSM/TRY | $3.16 | $9,276.61 | 20:56:54 18/07/2026 |
| 62 | BITmarkets |
KSM/USDT | $3.16 | $9,258.93 | 21:00:07 18/07/2026 |
| 63 | B2Z Exchange |
KSM/USDT | $3.16 | $9,258.21 | 21:00:10 18/07/2026 |
| 64 | BTSE |
KSM/USDT | $3.16 | $9,226.59 | 20:57:07 18/07/2026 |
| 65 |  Bit2Me |
KSM/EUR | $3.16 | $7,652.77 | 20:57:07 18/07/2026 |
| 66 |  AEGET |
KSM/USDT | $3.15 | $7,597.28 | 21:00:16 18/07/2026 |
| 67 |  Kraken |
KSM/USD | $3.16 | $7,165.35 | 20:59:24 18/07/2026 |
| 68 | BloFin |
KSM/USDT | $3.15 | $6,913.00 | 20:57:18 18/07/2026 |
| 69 | Kraken |
KSM/EUR | $3.16 | $6,875.41 | 20:59:54 18/07/2026 |
| 70 | KuCoin |
KSM/USDT | $3.17 | $6,759.90 | 20:56:23 18/07/2026 |
| 71 | CoinUp.io |
KSM/USDT | $3.16 | $5,885.26 | 20:57:09 18/07/2026 |
| 72 | Bybit |
KSM/USDT | $3.17 | $5,883.11 | 20:54:08 18/07/2026 |
| 73 |  BtcTurk | Kripto |
KSM/TRY | $3.15 | $5,766.24 | 20:57:23 18/07/2026 |
| 74 | OKX |
KSM/EUR | $3.19 | $5,436.91 | 20:56:24 18/07/2026 |
| 75 |  ICRYPEX |
KSM/USDT | $3.14 | $5,290.61 | 21:00:09 18/07/2026 |
| 76 |  Tothemoon |
KSM/USD | $3.16 | $4,053.29 | 21:00:12 18/07/2026 |
| 77 |  Bitget |
KSM/USDT | $3.16 | $3,610.71 | 20:54:55 18/07/2026 |
| 78 |  Binance TR |
KSM/TRY | $3.16 | $3,083.73 | 20:57:13 18/07/2026 |
| 79 |  DigiFinex |
KSM/USDT | $3.15 | $2,966.86 | 20:57:08 18/07/2026 |
| 80 |  Crypto.com Exchange |
KSM/USD | $3.19 | $2,287.04 | 20:57:07 18/07/2026 |
| 81 | BtcTurk | Kripto |
KSM/USDT | $3.20 | $2,120.22 | 20:57:23 18/07/2026 |
| 82 | Tothemoon |
KSM/USDT | $3.16 | $1,762.92 | 21:00:12 18/07/2026 |
| 83 |  Tebbit |
KSM/USDT | $3.22 | $1,692.51 | 11:12:20 13/07/2026 |
| 84 |  Bitkub |
KSM/THB | $3.02 | $879.00 | 20:57:11 18/07/2026 |
| 85 | BITmarkets |
KSM/USDC | $3.16 | $832.52 | 21:00:07 18/07/2026 |
| 86 | B2Z Exchange |
KSM/USDC | $3.16 | $832.41 | 21:00:10 18/07/2026 |
| 87 |  Karura Swap |
KAR/KSM | $0.001016 | $763.55 | 20:57:07 18/07/2026 |
| 88 | Gate |
KSM/USDT | $3.16 | $754.02 | 20:56:24 18/07/2026 |
| 89 |  Bitvavo |
KSM/EUR | $3.16 | $575.66 | 20:57:08 18/07/2026 |
| 90 | Karura Swap |
ASEED/KSM | $0.04330 | $559.05 | 20:57:07 18/07/2026 |
| 91 |  Bitlo |
KSM/TRY | $3.17 | $465.51 | 21:00:11 18/07/2026 |
| 92 | OKX |
KSM/USD | $3.18 | $455.69 | 20:56:24 18/07/2026 |
| 93 |  Indodax |
KSM/IDR | $3.14 | $436.84 | 20:59:54 18/07/2026 |
| 94 | Crypto.com Exchange |
KSM/USDT | $3.19 | $436.10 | 20:57:07 18/07/2026 |
| 95 | Crypto.com Exchange |
KSM/USD | $3.19 | $415.89 | 17:39:17 18/07/2026 |
| 96 |  CoinDCX |
KSM/INR | $3.16 | $376.92 | 21:00:08 18/07/2026 |
| 97 |  Tokocrypto |
KSM/USDT | $3.16 | $269.65 | 20:57:11 18/07/2026 |
| 98 | BITmarkets |
KSM/IDR | $3.17 | $145.70 | 21:00:07 18/07/2026 |
| 99 | Karura Swap |
KSM/LKSM | $3.16 | $62.51 | 20:57:07 18/07/2026 |
| 100 |  TRIV |
KSM/IDR | $3.17 | $58.80 | 21:00:12 18/07/2026 |
| 101 | TRIV |
KSM/USDT | $3.16 | $58.61 | 21:00:12 18/07/2026 |
| 102 |  CEX.IO |
KSM/USD | $3.17 | $42.88 | 20:45:09 18/07/2026 |
| 103 |  Binance.US |
KSM/USDT | $3.30 | $34.57 | 20:59:23 18/07/2026 |
| 104 | CEX.IO |
KSM/EUR | $3.17 | $29.35 | 20:45:09 18/07/2026 |
| 105 | CEX.IO |
KSM/USDT | $3.16 | $18.68 | 20:45:09 18/07/2026 |
| 106 | CoinDCX |
KSM/USDT | $3.17 | $6.51 | 21:00:08 18/07/2026 |
| 107 |  Coinone |
KSM/KRW | $3.03 | $5.72 | 20:58:23 18/07/2026 |
| 108 |  Poloniex |
KSM/USDT | $2.99 | $0 | 20:59:53 18/07/2026 |
| 109 |  HitBTC |
KSM/BTC | $4.36 | $0 | 21:00:08 18/07/2026 |
| 110 | HitBTC |
KSM/USDT | $4.18 | $0 | 21:00:08 18/07/2026 |
| 111 |  Korbit |
KSM/KRW | $3.36 | $0 | 20:54:16 18/07/2026 |
| 112 |  ZebPay |
KSM/INR | $3.33 | $0 | 21:00:08 18/07/2026 |
| 113 |  WazirX |
KSM/USDT | $3.17 | $0 | 21:00:09 18/07/2026 |
| 114 |  Coinmetro |
KSM/USD | $3.74 | $0 | 21:00:08 18/07/2026 |
| 115 | Coinmetro |
KSM/USDT | $3.76 | $0 | 21:00:08 18/07/2026 |
| 116 |  Mandala Exchange |
KSM/USDT | $4.18 | $0 | 21:00:09 18/07/2026 |
| 117 |  FMFW.io |
KSM/BTC | $4.36 | $0 | 21:00:08 18/07/2026 |
| 118 | FMFW.io |
KSM/USDT | $4.18 | $0 | 21:00:08 18/07/2026 |
| 119 |  Giottus |
KSM/INR | $3.32 | $0 | 21:00:09 18/07/2026 |
| 120 | Giottus |
KSM/USDT | $3.16 | $0 | 21:00:09 18/07/2026 |
| 121 |  Ripio |
KSM/BRL | $14.06 | $0 | 20:57:07 18/07/2026 |
| 122 |  Gleec BTC |
KSM/USDT | $4.18 | $0 | 21:00:08 18/07/2026 |
| 123 |  Kanga Exchange |
KSM/USDC | $3.33 | $0 | 21:00:11 18/07/2026 |
| 124 | Kanga Exchange |
KSM/USDT | $3.32 | $0 | 21:00:11 18/07/2026 |
| 125 |  WOO X |
KSM/USDT | $3.15 | $0 | 20:48:15 18/07/2026 |
| 126 | WOO X |
KSM/USDT | $3.16 | $0 | 20:54:08 18/07/2026 |
| 127 |  Young Platform |
KSM/EUR | $3.16 | $0 | 21:00:15 18/07/2026 |
| 128 |  Coinlocally |
KSM/USDT | $3.25 | $0 | 08:57:16 16/07/2026 |
| 129 |  Binance TH |
KSM/USDT | $3.16 | $0 | 20:57:07 18/07/2026 |
| 130 |  EasiCoin |
KSM/USDT | $3.25 | $0 | 16:57:11 16/07/2026 |
| 131 |  ADEN |
KSM/USDT | $3.16 | $0 | 21:00:53 18/07/2026 |
| 132 |  Gate US |
KSM/USDT | $3.15 | $0 | 21:00:09 18/07/2026 |
| 133 | KTX |
KSM/USDT | $5.01 | $0 | 21:00:08 18/07/2026 |
| 134 |  CoinMy |
KSM/USDT | $6.77 | $0 | 21:00:16 18/07/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 18/07/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,201,002 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.