Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $7.69 | $104,001,734 | 21:57:17 13/01/2026 | |
| 2 | KSM/USDT | $7.73 | $39,172,289 | 21:57:16 13/01/2026 | |
| 3 | KSM/USDT | $7.69 | $22,504,404 | 22:00:16 13/01/2026 | |
| 4 | KSM/USDT | $7.72 | $22,501,111 | 21:54:16 13/01/2026 | |
| 5 | KSM/USDT | $31.18 | $17,406,813 | 21:57:15 13/01/2026 | |
| 6 | KSM/USDT | $7.69 | $16,656,716 | 21:57:15 13/01/2026 | |
| 7 | KSM/USDT | $7.72 | $4,879,745 | 21:54:15 13/01/2026 | |
| 8 | KSM/USDT | $7.68 | $4,802,311 | 21:57:15 13/01/2026 | |
| 9 | KSM/USD | $7.67 | $4,613,916 | 22:00:16 13/01/2026 | |
| 10 | KSM/USDT | $7.66 | $4,611,441 | 22:00:16 13/01/2026 | |
| 11 | KSM/USDT | $7.69 | $3,655,842 | 21:57:15 13/01/2026 | |
| 12 | KSM/USDT | $7.68 | $3,259,170 | 22:00:16 13/01/2026 | |
| 13 | KSM/USDT | $7.73 | $3,163,814 | 21:54:16 13/01/2026 | |
| 14 | KSM/USDT | $7.69 | $3,156,470 | 22:00:17 13/01/2026 | |
| 15 | KSM/USDT | $7.69 | $2,935,447 | 22:00:17 13/01/2026 | |
| 16 | KSM/USDT | $7.67 | $1,524,314 | 22:00:09 13/01/2026 | |
| 17 | KSM/USDT | $7.69 | $1,484,983 | 21:57:16 13/01/2026 | |
| 18 | KSM/USDT | $7.72 | $1,409,653 | 21:54:15 13/01/2026 | |
| 19 | KSM/USDT | $7.69 | $1,370,530 | 21:57:15 13/01/2026 | |
| 20 | KSM/USDT | $7.72 | $911,959 | 21:57:10 13/01/2026 | |
| 21 | KSM/USDT | $7.69 | $903,032 | 21:57:20 13/01/2026 | |
| 22 | KSM/USDT | $7.72 | $813,414 | 21:54:16 13/01/2026 | |
| 23 | KSM/USDT | $7.74 | $772,943 | 21:55:52 13/01/2026 | |
| 24 | KSM/USDT | $7.63 | $756,500 | 22:03:15 13/01/2026 | |
| 25 | KSM/USDT | $7.67 | $677,751 | 21:57:13 13/01/2026 | |
| 26 | KSM/USDT | $7.71 | $581,058 | 21:57:12 13/01/2026 | |
| 27 | KSM/USDT | $7.70 | $557,141 | 22:00:16 13/01/2026 | |
| 28 | KSM/USDT | $7.69 | $555,020 | 22:00:16 13/01/2026 | |
| 29 | KSM/USDT | $14.08 | $515,863 | 22:00:13 13/01/2026 | |
| 30 | KSM/USDT | $7.72 | $473,213 | 21:54:11 13/01/2026 | |
| 31 | KSM/USDT | $7.72 | $441,031 | 21:56:42 13/01/2026 | |
| 32 | KSM/USDT | $7.69 | $417,072 | 22:00:15 13/01/2026 | |
| 33 | KSM/BTC | $14.08 | $387,067 | 22:00:13 13/01/2026 | |
| 34 | KSM/USDT | $7.68 | $376,024 | 22:00:16 13/01/2026 | |
| 35 | KSM/USDT | $7.71 | $364,147 | 22:00:08 13/01/2026 | |
| 36 | KSM/USDT | $7.68 | $352,477 | 22:00:16 13/01/2026 | |
| 37 | KSM/USDT | $8.36 | $313,646 | 21:59:24 13/01/2026 | |
| 38 | KSM/USDT | $8.36 | $313,620 | 22:00:09 13/01/2026 | |
| 39 | KSM/USDT | $7.73 | $295,335 | 21:54:18 13/01/2026 | |
| 40 | KSM/USDT | $7.70 | $289,549 | 21:57:16 13/01/2026 | |
| 41 | KSM/USDT | $7.70 | $273,988 | 22:00:15 13/01/2026 | |
| 42 | KSM/USDT | $7.68 | $244,771 | 21:57:16 13/01/2026 | |
| 43 | KSM/ETH | $14.04 | $239,812 | 22:00:13 13/01/2026 | |
| 44 | KSM/USDT | $7.69 | $232,514 | 21:57:17 13/01/2026 | |
| 45 | KSM/USDT | $7.69 | $223,573 | 21:57:15 13/01/2026 | |
| 46 | KSM/USDT | $7.68 | $219,052 | 22:00:15 13/01/2026 | |
| 47 | KSM/USDT | $7.70 | $218,004 | 22:00:08 13/01/2026 | |
| 48 | KSM/USD | $7.72 | $217,778 | 22:00:08 13/01/2026 | |
| 49 | KSM/USD | $7.72 | $217,778 | 22:00:09 13/01/2026 | |
| 50 | KSM/USDT | $7.71 | $196,344 | 22:00:09 13/01/2026 | |
| 51 | KSM/USDT | $7.71 | $196,344 | 22:00:08 13/01/2026 | |
| 52 | KSM/USDT | $7.69 | $195,849 | 21:57:12 13/01/2026 | |
| 53 | KSM/USDT | $7.71 | $168,386 | 21:57:11 13/01/2026 | |
| 54 | KSM/USDT | $7.70 | $159,585 | 21:57:12 13/01/2026 | |
| 55 | KSM/USDT | $7.70 | $158,885 | 21:57:10 13/01/2026 | |
| 56 | KSM/USDT | $7.69 | $158,519 | 21:57:16 13/01/2026 | |
| 57 | KSM/USDT | $7.72 | $148,902 | 21:57:08 13/01/2026 | |
| 58 | KSM/USDT | $7.71 | $144,869 | 22:00:12 13/01/2026 | |
| 59 | KSM/USDT | $7.70 | $142,461 | 22:00:08 13/01/2026 | |
| 60 | KSM/USD | $7.71 | $126,708 | 21:56:59 13/01/2026 | |
| 61 | KSM/USDT | $7.70 | $118,401 | 22:00:11 13/01/2026 | |
| 62 | KSM/USDT | $7.71 | $117,073 | 22:00:08 13/01/2026 | |
| 63 | KSM/USDT | $7.70 | $114,718 | 22:00:08 13/01/2026 | |
| 64 | KSM/USDT | $7.72 | $114,432 | 21:57:12 13/01/2026 | |
| 65 | KSM/USDT | $7.72 | $96,099.43 | 22:00:17 13/01/2026 | |
| 66 | KSM/USDT | $7.70 | $85,281.70 | 21:56:54 13/01/2026 | |
| 67 | KSM/USDT | $7.74 | $83,937.18 | 21:54:10 13/01/2026 | |
| 68 | KSM/USDT | $7.73 | $82,339.29 | 21:57:11 13/01/2026 | |
| 69 | KSM/USDT | $7.71 | $81,259.11 | 21:56:53 13/01/2026 | |
| 70 | KSM/USDT | $7.70 | $62,975.14 | 21:57:11 13/01/2026 | |
| 71 | KSM/EUR | $7.71 | $57,684.25 | 21:59:56 13/01/2026 | |
| 72 | KSM/EUR | $7.70 | $53,690.67 | 21:57:07 13/01/2026 | |
| 73 | KSM/USDT | $7.72 | $43,506.20 | 21:57:11 13/01/2026 | |
| 74 | KSM/USDC | $7.73 | $42,378.03 | 21:54:11 13/01/2026 | |
| 75 | KSM/USD | $7.72 | $41,925.18 | 21:59:56 13/01/2026 | |
| 76 | KSM/USDT | $7.71 | $36,598.76 | 21:59:23 13/01/2026 | |
| 77 | KSM/USDT | $7.74 | $33,570.81 | 21:55:53 13/01/2026 | |
| 78 | KSM/USDT | $7.75 | $32,078.30 | 21:54:08 13/01/2026 | |
| 79 | KSM/USDT | $7.74 | $31,822.41 | 21:54:19 13/01/2026 | |
| 80 | KSM/USDT | $7.70 | $30,660.06 | 21:57:10 13/01/2026 | |
| 81 | KSM/USDT | $7.67 | $27,027.32 | 22:00:15 13/01/2026 | |
| 82 | KSM/USDT | $7.66 | $27,026.04 | 21:57:21 13/01/2026 | |
| 83 | KSM/TRY | $7.71 | $25,180.92 | 21:58:53 13/01/2026 | |
| 84 | KSM/USDT | $7.70 | $22,426.93 | 22:00:09 13/01/2026 | |
| 85 | KSM/THB | $7.64 | $21,077.98 | 21:54:07 13/01/2026 | |
| 86 | KSM/KRW | $7.71 | $20,733.37 | 21:59:53 13/01/2026 | |
| 87 | KSM/USD | $7.73 | $20,629.66 | 21:57:11 13/01/2026 | |
| 88 | KSM/BTC | $7.74 | $18,851.63 | 21:56:54 13/01/2026 | |
| 89 | KSM/USDT | $7.69 | $18,790.83 | 21:57:16 13/01/2026 | |
| 90 | KSM/USDC | $7.70 | $17,178.96 | 22:00:08 13/01/2026 | |
| 91 | KSM/USDC | $7.70 | $17,178.96 | 22:00:09 13/01/2026 | |
| 92 | KSM/USDT | $7.72 | $12,849.33 | 21:57:11 13/01/2026 | |
| 93 | KSM/EUR | $7.75 | $12,725.49 | 21:57:13 13/01/2026 | |
| 94 | KSM/TRY | $7.74 | $12,125.43 | 21:56:54 13/01/2026 | |
| 95 | KSM/USDT | $7.69 | $11,288.71 | 21:57:14 13/01/2026 | |
| 96 | KSM/USDT | $7.71 | $10,907.60 | 21:54:09 13/01/2026 | |
| 97 | KSM/USD | $7.77 | $9,344.36 | 21:57:11 13/01/2026 | |
| 98 | KSM/USDT | $7.72 | $8,891.61 | 22:00:09 13/01/2026 | |
| 99 | KSM/USD | $7.65 | $6,788.88 | 22:03:15 13/01/2026 | |
| 100 | KSM/GBP | $7.59 | $5,301.58 | 21:59:56 13/01/2026 | |
| 101 | KSM/USDT | $7.72 | $4,895.68 | 21:57:12 13/01/2026 | |
| 102 | KSM/USDC | $7.72 | $4,749.49 | 22:00:15 13/01/2026 | |
| 103 | KSM/USDT | $7.71 | $4,508.41 | 22:00:15 13/01/2026 | |
| 104 | KSM/USDT | $7.74 | $3,687.86 | 21:57:11 13/01/2026 | |
| 105 | KSM/USDT | $7.68 | $3,089.62 | 22:00:16 13/01/2026 | |
| 106 | KSM/INR | $7.75 | $2,068.06 | 21:57:14 13/01/2026 | |
| 107 | KSM/USD | $7.70 | $1,938.83 | 22:00:21 13/01/2026 | |
| 108 | KSM/IDR | $7.73 | $1,766.98 | 21:59:53 13/01/2026 | |
| 109 | KSM/TRY | $7.74 | $1,583.35 | 22:00:10 13/01/2026 | |
| 110 | KSM/USDT | $7.68 | $1,501.23 | 21:58:53 13/01/2026 | |
| 111 | KSM/TRY | $7.74 | $1,436.99 | 21:57:08 13/01/2026 | |
| 112 | KSM/USDT | $7.76 | $1,378.71 | 22:00:09 13/01/2026 | |
| 113 | KAR/KSM | $0.009104 | $1,101.20 | 21:57:11 13/01/2026 | |
| 114 | ASEED/KSM | $0.1218 | $933.63 | 21:57:11 13/01/2026 | |
| 115 | KSM/USDT | $7.74 | $742.85 | 21:57:14 13/01/2026 | |
| 116 | KSM/USDT | $7.72 | $598.64 | 21:57:11 13/01/2026 | |
| 117 | KSM/EUR | $7.72 | $350.82 | 22:00:09 13/01/2026 | |
| 118 | KSM/IDR | $7.76 | $327.31 | 22:00:29 13/01/2026 | |
| 119 | KSM/USDT | $7.73 | $326.28 | 22:00:29 13/01/2026 | |
| 120 | KSM/BTC | $19.79 | $312.53 | 22:00:10 13/01/2026 | |
| 121 | KSM/LKSM | $7.73 | $207.76 | 21:57:11 13/01/2026 | |
| 122 | KSM/USDT | $7.82 | $154.84 | 21:59:23 13/01/2026 | |
| 123 | KSM/BRL | $7.50 | $148.80 | 21:57:07 13/01/2026 | |
| 124 | KSM/INR | $8.24 | $74.54 | 21:54:08 13/01/2026 | |
| 125 | KSM/USDT | $7.73 | $68.83 | 21:54:08 13/01/2026 | |
| 126 | KSM/INR | $8.06 | $54.31 | 21:54:11 13/01/2026 | |
| 127 | KSM/USD | $7.75 | $36.36 | 21:54:10 13/01/2026 | |
| 128 | KSM/EUR | $7.77 | $32.85 | 21:54:10 13/01/2026 | |
| 129 | KSM/USD | $7.66 | $31.24 | 21:57:16 13/01/2026 | |
| 130 | KSM/USDT | $7.37 | $28.84 | 22:00:12 13/01/2026 | |
| 131 | KSM/USDT | $7.79 | $27.97 | 21:54:10 13/01/2026 | |
| 132 | KSM/USDT | $7.72 | $23.31 | 21:57:11 13/01/2026 | |
| 133 | KSM/USD | $7.42 | $0.7716 | 21:56:23 13/01/2026 | |
| 134 | KSM/USD | $7.71 | $0.0000001300 | 22:00:11 13/01/2026 | |
| 135 | KSM/USDT | $7.71 | $0.0000001300 | 22:00:11 13/01/2026 | |
| 136 | KSM/USDT | $7.76 | $0 | 21:53:53 13/01/2026 | |
| 137 | KSM/BTC | $8.50 | $0 | 21:54:08 13/01/2026 | |
| 138 | KSM/USDT | $7.00 | $0 | 21:54:08 13/01/2026 | |
| 139 | KSM/USDC | $7.07 | $0 | 21:54:11 13/01/2026 | |
| 140 | KSM/KRW | $7.46 | $0 | 21:59:27 13/01/2026 | |
| 141 | KSM/KRW | $7.08 | $0 | 21:54:07 13/01/2026 | |
| 142 | KSM/USDT | $7.90 | $0 | 10:57:11 09/01/2026 | |
| 143 | KSM/USDT | $7.00 | $0 | 22:00:16 13/01/2026 | |
| 144 | KSM/BTC | $8.50 | $0 | 21:57:11 13/01/2026 | |
| 145 | KSM/USDT | $7.00 | $0 | 21:57:11 13/01/2026 | |
| 146 | KSM/BRL | $13.41 | $0 | 22:00:14 13/01/2026 | |
| 147 | KSM/USDT | $7.00 | $0 | 22:00:11 13/01/2026 | |
| 148 | KSM/USDT | $7.70 | $0 | 21:57:15 13/01/2026 | |
| 149 | KSM/USDT | $7.70 | $0 | 21:57:07 13/01/2026 | |
| 150 | KSM/USDT | $7.65 | $0 | 22:03:21 13/01/2026 | |
| 151 | KSM/USDT | $7.71 | $0 | 22:00:10 13/01/2026 | |
| 152 | KSM/USDT | $7.66 | $0 | 22:03:42 13/01/2026 | |
| 153 | KSM/USDT | $7.70 | $0 | 22:00:09 13/01/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 13/01/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,001,734 với tỷ giá $7.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.