Tiền ảo: 34,206 Sàn giao dịch: 817 Vốn hóa: $2,652,019,176,799 Khối lượng (24h): $65,656,378,241 Thị phần: BTC: 61.4%, ETH: 8.3%
Kusama (KSM)Kusama KSM
Xếp hạng #153 19:29:00 31/03/2025
Giá Kusama (KSM)
$15.63 -2.66%
0.0001904 BTC 407,207 VND
Thấp: $15.38 Cao: $16.13

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $15.61 $87,199,418 19:02:58 31/03/2025
2 Biton Biton KSM/USDT $15.62 $51,182,925 19:02:58 31/03/2025
3 BITmarkets BITmarkets KSM/USDT $15.61 $48,031,802 18:59:58 31/03/2025
4 BTSE BTSE KSM/USDT $15.69 $47,943,098 18:59:58 31/03/2025
5 B2Z Exchange B2Z Exchange KSM/USD $15.63 $46,428,004 19:02:58 31/03/2025
6 Koinbay Koinbay KSM/USDT $31.20 $17,421,780 18:59:58 31/03/2025
7 Bibox Bibox KSM/USDT $20.24 $5,826,249 19:02:58 31/03/2025
8 Binance Binance KSM/USDT $15.66 $3,465,821 18:56:58 31/03/2025
9 Toobit Toobit KSM/USDT $15.62 $3,259,407 18:59:58 31/03/2025
10 OrangeX OrangeX KSM/USDT $15.62 $2,748,461 18:59:58 31/03/2025
11 Topone Topone KSM/USDT $15.65 $2,121,390 19:05:58 31/03/2025
12 Hotcoin Hotcoin KSM/USDT $15.62 $2,050,726 18:59:58 31/03/2025
13 Ourbit Ourbit KSM/USDT $15.61 $1,889,092 18:59:58 31/03/2025
14 HTX HTX KSM/USDT $15.63 $1,439,417 18:59:48 31/03/2025
15 CoinW CoinW KSM/USDT $15.63 $1,299,810 18:59:58 31/03/2025
16 Fairdesk Fairdesk KSM/USDT $19.54 $1,249,171 19:05:58 31/03/2025
17 Bitunix Bitunix KSM/USDT $15.63 $1,201,466 18:59:58 31/03/2025
18 Darkex Exchange Darkex Exchange KSM/USDT $15.63 $1,145,848 19:02:58 31/03/2025
19 BYDFi BYDFi KSM/USDT $15.67 $1,038,531 19:02:58 31/03/2025
20 Bitrue Bitrue KSM/USDT $15.99 $1,029,365 12:48:58 30/03/2025
21 OKX OKX KSM/USDT $15.69 $959,689 18:56:58 31/03/2025
22 Binance Binance KSM/USDT $15.67 $856,600 18:56:57 31/03/2025
23 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $15.66 $761,094 19:00:03 31/03/2025
24 Bibox Bibox KSM/USDT $15.56 $704,310 19:02:56 31/03/2025
25 Hotcoin Hotcoin KSM/USDT $15.68 $580,846 19:00:03 31/03/2025
26 SAFEX SAFEX KSM/USDT $15.62 $542,384 19:02:58 31/03/2025
27 Bibox Bibox KSM/BTC $15.61 $480,371 19:02:56 31/03/2025
28 CEEX exchange CEEX exchange KSM/USDT $15.64 $453,703 19:03:02 31/03/2025
29 CoinCatch CoinCatch KSM/USDT $15.63 $433,206 19:02:58 31/03/2025
30 4E 4E KSM/USDT $15.63 $423,593 19:02:54 31/03/2025
31 WhiteBIT WhiteBIT KSM/USDT $15.62 $411,081 18:59:58 31/03/2025
32 MEXC MEXC KSM/USDT $15.66 $360,678 18:57:00 31/03/2025
33 KCEX KCEX KSM/USDT $15.62 $334,613 18:59:58 31/03/2025
34 Bibox Bibox KSM/ETH $15.59 $330,180 19:02:56 31/03/2025
35 HTX HTX KSM/USDT $15.62 $318,678 18:59:58 31/03/2025
36 BitDelta BitDelta KSM/USDT $15.67 $263,916 18:59:43 31/03/2025
37 XT.COM XT.COM KSM/USDT $15.65 $257,157 19:00:03 31/03/2025
38 Phemex Phemex KSM/USDT $15.63 $257,073 18:59:58 31/03/2025
39 FameEX FameEX KSM/USDT $16.50 $222,550 18:59:52 31/03/2025
40 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $15.64 $201,747 19:02:58 31/03/2025
41 Bybit Bybit KSM/USDT $15.67 $201,457 18:57:01 31/03/2025
42 Darkex Exchange Darkex Exchange KSM/USDT $15.63 $182,152 19:03:03 31/03/2025
43 LBank LBank KSM/USDT $15.66 $156,897 18:59:58 31/03/2025
44 BYDFi BYDFi KSM/USDT $15.66 $153,679 19:03:01 31/03/2025
45 Phemex Phemex KSM/USDT $15.67 $152,738 18:59:42 31/03/2025
46 OKX OKX KSM/USDT $15.66 $151,509 18:56:57 31/03/2025
47 BitMart BitMart KSM/USDT $15.66 $149,818 18:59:58 31/03/2025
48 KuCoin KuCoin KSM/USDT $15.56 $146,171 18:59:58 31/03/2025
49 Kraken Kraken KSM/USD $15.67 $139,396 18:59:54 31/03/2025
50 WhiteBIT WhiteBIT KSM/USDT $15.66 $102,640 18:59:56 31/03/2025
51 CoinW CoinW KSM/USDT $15.65 $93,765.53 18:59:57 31/03/2025
52 Tokenize Xchange Tokenize Xchange KSM/USD $15.49 $74,642.51 19:03:00 31/03/2025
53 Tokenize Xchange Tokenize Xchange KSM/SGD $15.63 $74,568.78 19:03:00 31/03/2025
54 Tothemoon Tothemoon KSM/USD $15.65 $73,822.98 18:59:56 31/03/2025
55 Coinbase Exchange Coinbase Exchange KSM/USD $15.65 $73,586.42 18:56:53 31/03/2025
56 BigONE BigONE KSM/USDT $15.69 $72,741.13 18:59:48 31/03/2025
57 B2Z Exchange B2Z Exchange KSM/USDT $15.65 $59,949.93 19:03:03 31/03/2025
58 BITmarkets BITmarkets KSM/USDT $15.66 $59,884.50 18:59:55 31/03/2025
59 BTSE BTSE KSM/USDT $15.70 $59,850.05 19:00:03 31/03/2025
60 Kraken Kraken KSM/USD $16.17 $58,095.90 18:59:58 31/03/2025
61 KuCoin KuCoin KSM/USDT $15.65 $56,649.32 18:56:57 31/03/2025
62 BVOX BVOX KSM/USDT $15.61 $53,600.52 18:59:44 31/03/2025
63 Bitget Bitget KSM/USDT $15.58 $52,577.55 18:57:03 31/03/2025
64 Gate.io Gate.io KSM/USDT $15.65 $48,161.07 18:56:57 31/03/2025
65 BloFin BloFin KSM/USDT $15.65 $48,058.63 18:59:58 31/03/2025
66 B2Z Exchange B2Z Exchange KSM/USD $15.62 $41,477.04 19:03:03 31/03/2025
67 BITmarkets BITmarkets KSM/USD $15.64 $41,407.30 18:59:55 31/03/2025
68 BingX BingX KSM/USDT $15.66 $38,747.62 18:59:53 31/03/2025
69 BloFin BloFin KSM/USDT $15.54 $36,038.41 18:59:44 31/03/2025
70 Bithumb Bithumb KSM/KRW $15.58 $35,843.21 18:59:56 31/03/2025
71 LocalTrade LocalTrade KSM/BTC $15.59 $32,254.86 19:02:57 31/03/2025
72 Bitvavo Bitvavo KSM/EUR $15.59 $31,842.51 18:59:56 31/03/2025
73 LocalTrade LocalTrade KSM/USDT $15.65 $25,904.08 19:02:57 31/03/2025
74 Binance Binance KSM/TRY $15.84 $23,761.18 18:56:57 31/03/2025
75 BitKan BitKan KSM/USDT $15.64 $22,626.66 19:02:58 31/03/2025
76 Bitexen Bitexen KSM/TRY $15.68 $22,470.21 19:00:03 31/03/2025
77 DigiFinex DigiFinex KSM/USDT $15.63 $21,045.84 18:59:58 31/03/2025
78 Crypto.com Exchange Crypto.com Exchange KSM/USDT $15.52 $19,464.14 19:00:03 31/03/2025
79 Bitrue Bitrue KSM/USDT $15.64 $18,751.52 18:59:56 31/03/2025
80 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.67 $17,796.94 19:00:03 31/03/2025
81 Kraken Kraken KSM/EUR $15.57 $17,431.37 18:59:54 31/03/2025
82 Bit2Me Bit2Me KSM/EUR $15.57 $17,038.24 18:59:53 31/03/2025
83 Binance Binance KSM/BTC $15.57 $16,687.58 18:56:57 31/03/2025
84 Kanga Exchange Kanga Exchange KSM/USDT $15.67 $14,989.33 19:03:02 31/03/2025
85 CoinEx CoinEx KSM/USDT $15.61 $11,473.48 18:59:58 31/03/2025
86 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $15.72 $9,575.12 18:59:48 31/03/2025
87 Bitkub Bitkub KSM/THB $15.65 $7,996.48 18:59:56 31/03/2025
88 Binance TR Binance TR KSM/TRY $15.84 $7,268.09 19:00:00 31/03/2025
89 Coincall Coincall KSM/USD $15.67 $6,812.42 19:05:58 31/03/2025
90 Pionex Pionex KSM/USDT $15.64 $6,322.02 18:59:57 31/03/2025
91 Karura Swap Karura Swap KAR/KSM $0.03499 $5,877.02 19:00:03 31/03/2025
92 B2Z Exchange B2Z Exchange KSM/USDC $15.61 $5,198.26 19:03:03 31/03/2025
93 BITmarkets BITmarkets KSM/USDC $15.64 $5,190.86 18:59:55 31/03/2025
94 ONUS Pro ONUS Pro KSM/VNDC $15.63 $5,015.59 19:02:55 31/03/2025
95 WOO X WOO X KSM/USDT $15.68 $3,384.77 18:59:58 31/03/2025
96 ICRYPEX ICRYPEX KSM/USDT $15.70 $3,187.03 18:59:44 31/03/2025
97 WEEX WEEX KSM/USDT $15.65 $2,637.72 18:59:54 31/03/2025
98 Karura Swap Karura Swap ASEED/KSM $0.3107 $2,365.42 19:00:03 31/03/2025
99 Topcredit Int Topcredit Int KSM/USDT $15.63 $2,139.76 19:03:01 31/03/2025
100 Tothemoon Tothemoon KSM/USDT $15.70 $1,839.17 18:59:56 31/03/2025
101 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.43 $1,775.49 18:59:58 31/03/2025
102 Bitlo Bitlo KSM/TRY $15.84 $1,450.20 19:03:02 31/03/2025
103 CoinDCX CoinDCX KSM/INR $16.79 $1,412.03 19:02:53 31/03/2025
104 CoinDCX CoinDCX KSM/USDT $15.65 $1,182.35 19:02:53 31/03/2025
105 Indodax Indodax KSM/IDR $15.78 $1,180.73 18:59:54 31/03/2025
106 Kraken Kraken KSM/GBP $15.45 $812.09 18:59:54 31/03/2025
107 WOO X WOO X KSM/USDT $15.69 $662.70 18:59:42 31/03/2025
108 Binance TH Binance TH KSM/USDT $15.65 $647.34 19:00:01 31/03/2025
109 Binance.US Binance.US KSM/USDT $15.53 $568.63 19:00:01 31/03/2025
110 TRIV TRIV KSM/IDR $15.69 $564.87 19:02:58 31/03/2025
111 Gate.io Gate.io KSM/TRY $15.59 $563.48 18:56:57 31/03/2025
112 TRIV TRIV KSM/USDT $15.65 $563.46 19:02:58 31/03/2025
113 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $15.50 $514.56 18:59:48 31/03/2025
114 ChangeNOW ChangeNOW KSM/BTC $17.63 $278.42 19:02:54 31/03/2025
115 Karura Swap Karura Swap KSM/LKSM $15.64 $207.88 19:00:03 31/03/2025
116 NovaDAX NovaDAX KSM/BRL $15.62 $171.45 19:02:53 31/03/2025
117 KuCoin KuCoin KSM/BTC $15.46 $160.24 18:59:48 31/03/2025
118 OKX OKX KSM/USD $15.57 $107.14 18:56:57 31/03/2025
119 Bitcoiva Bitcoiva KSM/INR $20.50 $58.27 19:03:01 31/03/2025
120 Coinone Coinone KSM/KRW $15.88 $51.22 18:59:56 31/03/2025
121 CEX.IO CEX.IO KSM/EUR $15.66 $25.93 18:59:54 31/03/2025
122 CEX.IO CEX.IO KSM/USDT $15.70 $25.77 18:59:54 31/03/2025
123 CEX.IO CEX.IO KSM/USD $15.61 $24.39 18:59:54 31/03/2025
124 ZebPay ZebPay KSM/INR $16.73 $2.30 19:02:56 31/03/2025
125 Coinmetro Coinmetro KSM/USD $15.65 $0.0000002700 18:59:56 31/03/2025
126 Coinmetro Coinmetro KSM/USDT $15.65 $0.0000002700 18:59:56 31/03/2025
127 Poloniex Poloniex KSM/USDT $17.00 $0 19:00:06 31/03/2025
128 HitBTC HitBTC KSM/BTC $16.48 $0 18:59:54 31/03/2025
129 HitBTC HitBTC KSM/USDT $16.02 $0 18:59:54 31/03/2025
130 zondacrypto zondacrypto KSM/USDC $16.21 $0 19:02:54 31/03/2025
131 Korbit Korbit KSM/KRW $16.14 $0 18:59:56 31/03/2025
132 OKX OKX KSM/USDC $18.08 $0 18:56:57 31/03/2025
133 TradeOgre TradeOgre KSM/USDT $12.04 $0 18:59:58 31/03/2025
134 Mandala Exchange Mandala Exchange KSM/USDT $16.02 $0 19:02:54 31/03/2025
135 Tokocrypto Tokocrypto KSM/USDT $15.65 $0 19:00:01 31/03/2025
136 FMFW.io FMFW.io KSM/BTC $16.48 $0 19:00:01 31/03/2025
137 FMFW.io FMFW.io KSM/USDT $16.02 $0 19:00:01 31/03/2025
138 Giottus Giottus KSM/INR $18.18 $0 19:03:00 31/03/2025
139 Giottus Giottus KSM/USDT $15.55 $0 19:03:00 31/03/2025
140 Ripio Ripio KSM/BRL $15.45 $0 18:59:57 31/03/2025
141 Gleec BTC Gleec BTC KSM/USDT $16.02 $0 19:02:56 31/03/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:58 31/03/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,199,418 với tỷ giá $15.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - GiaCoin.com
4.3 trên 891 đánh giá