Kusama KSM
Xếp hạng #156
07:53:00 22/01/2025
Giá Kusama (KSM)
$28.23 4.24%
0.0002668 BTC
721,647 VND
Thấp: $26.04
Cao: $28.99
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $28.44 | $218,620,973 | 08:02:58 22/01/2025 |
| 2 |  BIKA Global |
KSM/USDT | $28.50 | $102,244,523 | 08:02:58 22/01/2025 |
| 3 |  BTSE |
KSM/USDT | $28.53 | $94,799,228 | 07:59:58 22/01/2025 |
| 4 |  BITmarkets |
KSM/USDT | $28.53 | $94,782,398 | 07:59:58 22/01/2025 |
| 5 |  B2Z Exchange |
KSM/USD | $28.50 | $89,517,657 | 08:02:58 22/01/2025 |
| 6 |  WhiteBIT |
KSM/USDT | $28.35 | $18,765,736 | 07:59:58 22/01/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.21 | $17,422,658 | 07:59:58 22/01/2025 |
| 8 |  Binance |
KSM/USDT | $28.37 | $17,402,284 | 07:56:58 22/01/2025 |
| 9 |  Toobit |
KSM/USDT | $28.50 | $15,282,669 | 07:59:58 22/01/2025 |
| 10 |  Topone |
KSM/USDT | $28.53 | $9,001,079 | 08:02:58 22/01/2025 |
| 11 |  Bitunix |
KSM/USDT | $28.23 | $8,034,316 | 07:59:58 22/01/2025 |
| 12 |  OrangeX |
KSM/USDT | $28.49 | $7,814,836 | 07:59:58 22/01/2025 |
| 13 |  Bitrue |
KSM/USDT | $29.55 | $6,957,785 | 07:59:58 22/01/2025 |
| 14 |  Hotcoin |
KSM/USDT | $28.50 | $6,384,249 | 07:59:58 22/01/2025 |
| 15 |  CoinW |
KSM/USDT | $28.45 | $5,968,731 | 07:59:58 22/01/2025 |
| 16 |  Bibox |
KSM/USDT | $20.24 | $5,827,181 | 08:02:58 22/01/2025 |
| 17 |  LBank |
KSM/USDT | $28.50 | $5,231,705 | 07:59:58 22/01/2025 |
| 18 |  WEEX |
KSM/USDT | $28.36 | $4,596,756 | 07:59:58 22/01/2025 |
| 19 |  Bybit |
KSM/USDT | $28.36 | $3,749,217 | 07:56:58 22/01/2025 |
| 20 | Binance |
KSM/USDT | $28.37 | $3,582,516 | 07:56:17 22/01/2025 |
| 21 |  OKX |
KSM/USDT | $28.38 | $3,560,629 | 07:56:58 22/01/2025 |
| 22 |  BTCC |
KSM/USDT | $28.58 | $3,512,974 | 08:02:58 22/01/2025 |
| 23 | WhiteBIT |
KSM/USDT | $28.38 | $3,358,160 | 07:59:23 22/01/2025 |
| 24 |  SAFEX |
KSM/USDT | $28.51 | $2,591,580 | 08:02:58 22/01/2025 |
| 25 |  HTX |
KSM/USDT | $28.55 | $2,523,265 | 07:59:23 22/01/2025 |
| 26 | Hotcoin |
KSM/USDT | $28.37 | $2,150,332 | 07:59:23 22/01/2025 |
| 27 |  Ourbit |
KSM/USDT | $28.51 | $2,004,152 | 07:59:58 22/01/2025 |
| 28 |  Zoomex |
KSM/USDT | $28.49 | $1,877,592 | 07:59:58 22/01/2025 |
| 29 | Bitrue |
KSM/USDT | $28.51 | $1,874,463 | 07:59:23 22/01/2025 |
| 30 |  KCEX |
KSM/USDT | $28.50 | $1,629,910 | 07:59:58 22/01/2025 |
| 31 |  XT.COM |
KSM/USDT | $28.25 | $1,435,849 | 07:53:17 22/01/2025 |
| 32 | Bybit |
KSM/USDT | $28.34 | $1,304,698 | 07:56:17 22/01/2025 |
| 33 |  Fairdesk |
KSM/USDT | $19.54 | $1,249,348 | 08:02:58 22/01/2025 |
| 34 | Bibox |
KSM/USDT | $28.38 | $977,240 | 08:02:22 22/01/2025 |
| 35 |  Phemex |
KSM/USDT | $28.25 | $900,878 | 07:53:58 22/01/2025 |
| 36 |  CEEX exchange |
KSM/USDT | $28.56 | $884,627 | 08:02:22 22/01/2025 |
| 37 |  BitDelta |
KSM/USDT | $28.39 | $813,994 | 07:59:23 22/01/2025 |
| 38 | LBank |
KSM/USDT | $28.49 | $653,298 | 07:59:23 22/01/2025 |
| 39 | Bibox |
KSM/BTC | $28.37 | $553,039 | 08:02:22 22/01/2025 |
| 40 | OKX |
KSM/USDT | $28.34 | $536,709 | 07:56:17 22/01/2025 |
| 41 |  BYDFi |
KSM/USDT | $28.55 | $530,151 | 08:02:22 22/01/2025 |
| 42 |  TruBit Pro Exchange |
KSM/USDT | $28.30 | $504,083 | 07:53:17 22/01/2025 |
| 43 |  FameEX |
KSM/USDT | $28.51 | $433,837 | 07:59:23 22/01/2025 |
| 44 |  CoinCatch |
KSM/USDT | $28.35 | $424,041 | 08:02:58 22/01/2025 |
| 45 |  Gate.io |
KSM/USDT | $28.28 | $416,535 | 07:59:23 22/01/2025 |
| 46 | Phemex |
KSM/USDT | $28.25 | $413,340 | 07:53:17 22/01/2025 |
| 47 |  Bithumb |
KSM/KRW | $29.54 | $386,971 | 07:59:23 22/01/2025 |
| 48 | Bibox |
KSM/ETH | $28.36 | $373,803 | 08:02:22 22/01/2025 |
| 49 | BYDFi |
KSM/USDT | $28.38 | $330,646 | 08:02:58 22/01/2025 |
| 50 | CoinW |
KSM/USDT | $28.46 | $266,444 | 07:59:23 22/01/2025 |
| 51 |  Kraken |
KSM/EUR | $28.32 | $255,798 | 07:56:17 22/01/2025 |
| 52 |  Bit2Me |
KSM/EUR | $28.29 | $251,212 | 07:59:23 22/01/2025 |
| 53 |  Coinbase Exchange |
KSM/USD | $28.41 | $227,253 | 07:56:17 22/01/2025 |
| 54 |  MEXC |
KSM/USDT | $28.33 | $225,812 | 07:56:17 22/01/2025 |
| 55 |  Bitget |
KSM/USDT | $28.32 | $221,503 | 07:56:17 22/01/2025 |
| 56 |  BigONE |
KSM/USDT | $28.41 | $214,701 | 07:59:23 22/01/2025 |
| 57 | Kraken |
KSM/USD | $28.39 | $178,731 | 07:56:17 22/01/2025 |
| 58 |  4E |
KSM/USDT | $28.50 | $176,466 | 08:02:22 22/01/2025 |
| 59 |  BloFin |
KSM/USDT | $36.12 | $175,428 | 07:59:58 22/01/2025 |
| 60 | HTX |
KSM/USDT | $28.31 | $173,540 | 07:59:58 22/01/2025 |
| 61 |  BitMart |
KSM/USDT | $28.39 | $158,767 | 07:59:23 22/01/2025 |
| 62 |  KuCoin |
KSM/USDT | $28.39 | $147,564 | 07:56:17 22/01/2025 |
| 63 |  WOO X |
KSM/USDT | $28.37 | $146,674 | 07:56:58 22/01/2025 |
| 64 |  Tokenize Xchange |
KSM/SGD | $28.48 | $141,003 | 08:02:22 22/01/2025 |
| 65 | KuCoin |
KSM/USDT | $28.25 | $140,635 | 07:56:58 22/01/2025 |
| 66 | Tokenize Xchange |
KSM/USD | $28.26 | $139,441 | 08:02:22 22/01/2025 |
| 67 |  BVOX |
KSM/USDT | $28.52 | $137,179 | 07:59:23 22/01/2025 |
| 68 |  Tothemoon |
KSM/USD | $28.43 | $96,068.60 | 07:59:23 22/01/2025 |
| 69 |  BtcTurk | Kripto |
KSM/TRY | $28.29 | $88,528.70 | 07:59:23 22/01/2025 |
| 70 |  DigiFinex |
KSM/USDT | $28.42 | $86,356.32 | 07:59:23 22/01/2025 |
| 71 | B2Z Exchange |
KSM/USDT | $28.52 | $86,180.38 | 08:02:22 22/01/2025 |
| 72 | BITmarkets |
KSM/USDT | $28.49 | $86,171.89 | 07:59:23 22/01/2025 |
| 73 | BTSE |
KSM/USDT | $28.49 | $86,168.18 | 07:59:23 22/01/2025 |
| 74 |  LocalTrade |
KSM/BTC | $28.49 | $77,040.55 | 08:02:22 22/01/2025 |
| 75 | Binance |
KSM/BTC | $28.20 | $76,712.80 | 07:56:17 22/01/2025 |
| 76 |  BitKan |
KSM/USDT | $28.19 | $75,769.37 | 08:02:22 22/01/2025 |
| 77 |  BingX |
KSM/USDT | $28.18 | $74,828.32 | 07:53:17 22/01/2025 |
| 78 |  Bitvavo |
KSM/EUR | $28.24 | $69,668.18 | 07:59:23 22/01/2025 |
| 79 | B2Z Exchange |
KSM/USD | $28.51 | $61,716.60 | 08:02:22 22/01/2025 |
| 80 | BITmarkets |
KSM/USD | $28.52 | $61,701.23 | 07:59:23 22/01/2025 |
| 81 |  Crypto.com Exchange |
KSM/USD | $28.20 | $54,763.42 | 07:53:17 22/01/2025 |
| 82 |  CoinEx |
KSM/USDT | $28.45 | $52,391.24 | 07:59:23 22/01/2025 |
| 83 | BloFin |
KSM/USDT | $28.31 | $46,908.67 | 07:59:23 22/01/2025 |
| 84 |  Bitkub |
KSM/THB | $28.15 | $35,429.51 | 07:59:23 22/01/2025 |
| 85 |  Bitexen |
KSM/TRY | $28.19 | $34,941.20 | 07:59:23 22/01/2025 |
| 86 |  Pionex |
KSM/USDT | $28.25 | $34,643.41 | 07:53:17 22/01/2025 |
| 87 |  Coincall |
KSM/USD | $28.52 | $30,866.21 | 08:02:58 22/01/2025 |
| 88 | Binance |
KSM/TRY | $28.21 | $25,104.05 | 07:56:17 22/01/2025 |
| 89 | WEEX |
KSM/USDT | $28.52 | $18,513.88 | 07:59:23 22/01/2025 |
| 90 |  Globe Derivative Exchange |
KSM/USD | $28.51 | $17,961.90 | 07:59:58 22/01/2025 |
| 91 | Kraken |
KSM/USD | $28.44 | $17,553.45 | 07:56:58 22/01/2025 |
| 92 |  Kanga Exchange |
KSM/USDT | $28.53 | $16,505.18 | 08:02:22 22/01/2025 |
| 93 | LocalTrade |
KSM/USDT | $28.56 | $16,305.07 | 08:02:22 22/01/2025 |
| 94 |  Karura Swap |
KAR/KSM | $0.08149 | $15,410.88 | 08:00:02 22/01/2025 |
| 95 | MEXC |
KSM/BTC | $28.16 | $14,487.42 | 07:53:17 22/01/2025 |
| 96 |  Binance TR |
KSM/TRY | $28.21 | $10,090.74 | 07:59:23 22/01/2025 |
| 97 | Karura Swap |
ASEED/KSM | $0.4424 | $9,814.04 | 08:00:02 22/01/2025 |
| 98 |  Topcredit Int |
KSM/USDT | $28.53 | $8,913.28 | 08:02:22 22/01/2025 |
| 99 | B2Z Exchange |
KSM/USDC | $28.58 | $8,869.09 | 08:02:22 22/01/2025 |
| 100 | BITmarkets |
KSM/USDC | $28.45 | $8,867.54 | 07:59:23 22/01/2025 |
| 101 | CoinEx |
KSM/BTC | $28.42 | $8,236.47 | 07:59:23 22/01/2025 |
| 102 | BtcTurk | Kripto |
KSM/USDT | $28.32 | $7,350.18 | 07:59:23 22/01/2025 |
| 103 |  ICRYPEX |
KSM/USDT | $28.41 | $6,372.67 | 07:59:23 22/01/2025 |
| 104 |  CoinDCX |
KSM/INR | $31.36 | $6,311.61 | 08:02:22 22/01/2025 |
| 105 | Crypto.com Exchange |
KSM/USDT | $28.33 | $6,037.89 | 07:53:17 22/01/2025 |
| 106 | Crypto.com Exchange |
KSM/USD | $28.43 | $5,284.76 | 07:53:58 22/01/2025 |
| 107 |  ONUS Pro |
KSM/VNDC | $28.58 | $5,113.35 | 08:02:22 22/01/2025 |
| 108 |  Coinone |
KSM/KRW | $29.39 | $4,195.91 | 07:59:23 22/01/2025 |
| 109 |  NovaDAX |
KSM/BRL | $28.42 | $3,853.26 | 08:02:22 22/01/2025 |
| 110 | Kraken |
KSM/GBP | $28.44 | $3,546.10 | 07:56:17 22/01/2025 |
| 111 | Tothemoon |
KSM/USDT | $28.42 | $3,174.88 | 07:59:23 22/01/2025 |
| 112 |  Indodax |
KSM/IDR | $28.19 | $2,078.82 | 07:59:23 22/01/2025 |
| 113 |  Bitlo |
KSM/TRY | $28.27 | $1,945.37 | 08:02:22 22/01/2025 |
| 114 |  Binance.US |
KSM/USDT | $29.17 | $1,779.40 | 07:59:23 22/01/2025 |
| 115 |  TRIV |
KSM/IDR | $28.67 | $1,538.24 | 08:02:22 22/01/2025 |
| 116 | TRIV |
KSM/USDT | $28.56 | $1,533.70 | 08:02:22 22/01/2025 |
| 117 | CoinDCX |
KSM/USDT | $28.36 | $1,527.91 | 08:02:22 22/01/2025 |
| 118 |  CEX.IO |
KSM/USD | $28.53 | $1,147.50 | 07:59:23 22/01/2025 |
| 119 | Karura Swap |
KSM/LKSM | $28.77 | $1,109.50 | 08:00:02 22/01/2025 |
| 120 |  Tokocrypto |
KSM/USDT | $28.48 | $698.28 | 07:59:23 22/01/2025 |
| 121 | KuCoin |
KSM/BTC | $28.60 | $681.59 | 07:56:17 22/01/2025 |
| 122 | WOO X |
KSM/USDT | $28.26 | $537.29 | 07:56:17 22/01/2025 |
| 123 |  ChangeNOW |
KSM/BTC | $28.14 | $485.17 | 08:02:22 22/01/2025 |
| 124 |  Korbit |
KSM/KRW | $29.01 | $386.29 | 07:59:23 22/01/2025 |
| 125 |  Bitcoiva |
KSM/INR | $29.03 | $115.60 | 08:02:22 22/01/2025 |
| 126 | CEX.IO |
KSM/USDT | $28.61 | $33.37 | 07:59:23 22/01/2025 |
| 127 |  ZebPay |
KSM/INR | $31.53 | $32.82 | 08:02:22 22/01/2025 |
| 128 |  Poloniex |
KSM/USDT | $28.44 | $27.41 | 07:59:23 22/01/2025 |
| 129 | CEX.IO |
KSM/EUR | $28.61 | $18.04 | 07:59:23 22/01/2025 |
| 130 |  Coinmetro |
KSM/USDT | $28.52 | $7.80 | 07:59:23 22/01/2025 |
| 131 | Coinmetro |
KSM/USD | $28.51 | $0.0000005000 | 07:59:23 22/01/2025 |
| 132 |  HitBTC |
KSM/BTC | $31.59 | $0 | 07:59:23 22/01/2025 |
| 133 | HitBTC |
KSM/USDT | $33.15 | $0 | 07:59:23 22/01/2025 |
| 134 |  TradeOgre |
KSM/USDT | $71.02 | $0 | 07:59:23 22/01/2025 |
| 135 |  WazirX |
KSM/INR | $23.53 | $0 | 08:02:22 22/01/2025 |
| 136 | WazirX |
KSM/USDT | $22.99 | $0 | 08:02:22 22/01/2025 |
| 137 |  Mandala Exchange |
KSM/USDT | $33.13 | $0 | 08:02:22 22/01/2025 |
| 138 |  FMFW.io |
KSM/BTC | $31.59 | $0 | 07:59:23 22/01/2025 |
| 139 | FMFW.io |
KSM/USDT | $33.15 | $0 | 07:59:23 22/01/2025 |
| 140 |  Giottus |
KSM/INR | $30.88 | $0 | 08:02:22 22/01/2025 |
| 141 | Giottus |
KSM/USDT | $28.14 | $0 | 08:02:22 22/01/2025 |
| 142 |  Ripio |
KSM/BRL | $26.52 | $0 | 07:59:23 22/01/2025 |
| 143 |  Gleec BTC |
KSM/USDT | $33.13 | $0 | 08:02:22 22/01/2025 |
| 144 |  Binance TH |
KSM/USDT | $28.52 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,620,973 với tỷ giá $28.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.