Kusama KSM
Xếp hạng #188
11:53:00 03/12/2025
Giá Kusama (KSM)
$8.73 9.6%
0.00009374 BTC
237,302 VND
Thấp: $7.84
Cao: $8.74
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $8.70 | $208,129,880 | 10:57:17 03/12/2025 |
| 2 |  BTCC |
KSM/USDT | $8.71 | $36,948,338 | 10:57:17 03/12/2025 |
| 3 |  Zedxion Exchange |
KSM/USDT | $8.69 | $22,526,588 | 11:00:16 03/12/2025 |
| 4 |  CZR Exchange |
KSM/USDT | $8.69 | $22,526,522 | 11:00:16 03/12/2025 |
| 5 |  LBank |
KSM/USDT | $8.69 | $17,719,750 | 10:57:15 03/12/2025 |
| 6 |  Koinbay |
KSM/USDT | $31.22 | $17,429,528 | 10:57:15 03/12/2025 |
| 7 |  OrangeX |
KSM/USDT | $8.70 | $5,854,055 | 10:57:15 03/12/2025 |
| 8 |  B2Z Exchange |
KSM/USD | $8.71 | $5,754,299 | 11:00:16 03/12/2025 |
| 9 |  BTSE |
KSM/USDT | $8.69 | $5,748,161 | 10:57:15 03/12/2025 |
| 10 |  Zedcex Exchange |
KSM/USDT | $8.68 | $5,607,672 | 10:48:15 03/12/2025 |
| 11 |  Binance |
KSM/USDT | $8.70 | $5,553,201 | 10:54:16 03/12/2025 |
| 12 |  BITmarkets |
KSM/USDT | $8.71 | $5,552,380 | 11:00:15 03/12/2025 |
| 13 |  YUBIT |
KSM/USDT | $8.70 | $4,426,688 | 10:57:15 03/12/2025 |
| 14 |  YEX |
KSM/USDT | $8.69 | $3,463,483 | 11:00:17 03/12/2025 |
| 15 |  Coinlocally |
KSM/USDT | $8.70 | $3,366,045 | 10:54:17 03/12/2025 |
| 16 |  Darkex Exchange |
KSM/USDT | $8.69 | $3,162,504 | 11:00:18 03/12/2025 |
| 17 |  CRMClick |
KSM/USDT | $11.89 | $3,085,602 | 10:30:08 03/12/2025 |
| 18 |  HTX |
KSM/USDT | $12.07 | $3,035,393 | 10:59:24 03/12/2025 |
| 19 |  Toobit |
KSM/USDT | $8.70 | $2,663,295 | 10:57:17 03/12/2025 |
| 20 |  CoinW |
KSM/USDT | $8.70 | $2,535,043 | 10:57:17 03/12/2025 |
| 21 |  OKX |
KSM/USDT | $8.70 | $2,388,539 | 10:55:53 03/12/2025 |
| 22 |  WhiteBIT |
KSM/USDT | $8.70 | $2,241,799 | 10:54:15 03/12/2025 |
| 23 |  BYDFi |
KSM/USDT | $8.69 | $1,827,207 | 11:00:17 03/12/2025 |
| 24 |  Hotcoin |
KSM/USDT | $8.70 | $1,653,397 | 10:57:18 03/12/2025 |
| 25 | Binance |
KSM/USDT | $8.70 | $1,645,341 | 10:56:54 03/12/2025 |
| 26 |  Cofinex |
KSM/USDT | $8.69 | $1,569,466 | 11:00:17 03/12/2025 |
| 27 |  Bitget |
KSM/USDT | $8.70 | $1,569,021 | 10:54:16 03/12/2025 |
| 28 |  CoinCatch |
KSM/USDT | $8.71 | $1,289,112 | 11:00:15 03/12/2025 |
| 29 |  Bybit |
KSM/USDT | $8.69 | $1,165,447 | 10:54:16 03/12/2025 |
| 30 |  Bitrue |
KSM/USDT | $8.70 | $1,152,725 | 10:57:17 03/12/2025 |
| 31 | WhiteBIT |
KSM/USDT | $8.72 | $1,015,932 | 10:54:09 03/12/2025 |
| 32 |  BlockFin |
KSM/USDT | $8.67 | $1,002,839 | 10:57:15 03/12/2025 |
| 33 |  MEXC |
KSM/USDT | $8.70 | $959,472 | 10:54:17 03/12/2025 |
| 34 |  4E |
KSM/USDT | $8.70 | $814,611 | 10:57:09 03/12/2025 |
| 35 |  Globe Derivative Exchange |
KSM/USD | $8.70 | $758,496 | 11:00:17 03/12/2025 |
| 36 |  Aivora Exchange |
KSM/USDT | $8.69 | $681,648 | 11:00:16 03/12/2025 |
| 37 |  BloFin |
KSM/USDT | $8.67 | $602,496 | 10:57:07 03/12/2025 |
| 38 |  Phemex |
KSM/USDT | $8.72 | $597,123 | 10:57:09 03/12/2025 |
| 39 | Phemex |
KSM/USDT | $8.70 | $582,558 | 10:57:17 03/12/2025 |
| 40 | BlockFin |
KSM/USDT | $8.69 | $570,071 | 11:00:16 03/12/2025 |
| 41 |  Pionex |
KSM/USDT | $8.71 | $565,984 | 10:57:09 03/12/2025 |
| 42 |  TruBit Pro Exchange |
KSM/USDT | $8.71 | $555,227 | 10:57:08 03/12/2025 |
| 43 |  BitMart |
KSM/USDT | $8.71 | $550,207 | 10:57:11 03/12/2025 |
| 44 | MEXC |
KSM/USDT | $8.71 | $535,477 | 10:54:08 03/12/2025 |
| 45 |  XXKK |
KSM/USDT | $8.71 | $519,566 | 10:45:08 03/12/2025 |
| 46 |  Bibox |
KSM/USDT | $14.10 | $516,451 | 10:57:11 03/12/2025 |
| 47 |  BitTap |
KSM/USDT | $8.69 | $515,070 | 11:00:18 03/12/2025 |
| 48 |  Picol |
KSM/USDT | $8.71 | $499,155 | 10:57:09 03/12/2025 |
| 49 | OKX |
KSM/USDT | $8.71 | $443,119 | 10:56:53 03/12/2025 |
| 50 |  XT.COM |
KSM/USDT | $8.70 | $427,978 | 10:57:09 03/12/2025 |
| 51 |  Gate |
KSM/USDT | $8.70 | $406,168 | 10:54:19 03/12/2025 |
| 52 | Gate |
KSM/USDT | $8.69 | $398,996 | 10:56:54 03/12/2025 |
| 53 | Bibox |
KSM/BTC | $14.10 | $387,509 | 10:57:11 03/12/2025 |
| 54 | WhiteBIT |
KSM/USDC | $8.73 | $384,067 | 10:54:09 03/12/2025 |
| 55 |  NovaEx |
KSM/USDT | $8.69 | $375,199 | 11:00:16 03/12/2025 |
| 56 |  Bitunix |
KSM/USDT | $8.70 | $360,444 | 10:57:16 03/12/2025 |
| 57 |  Zoomex |
KSM/USDT | $8.69 | $349,650 | 10:57:16 03/12/2025 |
| 58 | LBank |
KSM/USDT | $8.69 | $347,834 | 10:57:11 03/12/2025 |
| 59 | YEX |
KSM/USDT | $8.70 | $344,034 | 10:57:08 03/12/2025 |
| 60 | Darkex Exchange |
KSM/USDT | $8.70 | $288,210 | 10:57:29 03/12/2025 |
| 61 | BITmarkets |
KSM/USD | $8.72 | $286,192 | 10:57:08 03/12/2025 |
| 62 | B2Z Exchange |
KSM/USD | $8.72 | $286,191 | 10:57:08 03/12/2025 |
| 63 | BTSE |
KSM/USDT | $8.72 | $270,375 | 10:57:07 03/12/2025 |
| 64 | B2Z Exchange |
KSM/USDT | $8.72 | $270,345 | 10:57:08 03/12/2025 |
| 65 | BITmarkets |
KSM/USDT | $8.72 | $270,345 | 10:57:08 03/12/2025 |
| 66 | BYDFi |
KSM/USDT | $8.70 | $261,209 | 10:57:07 03/12/2025 |
| 67 | Bibox |
KSM/ETH | $14.06 | $240,086 | 10:57:11 03/12/2025 |
| 68 | Bybit |
KSM/USDT | $8.72 | $239,274 | 10:54:09 03/12/2025 |
| 69 |  CEEX exchange |
KSM/USDT | $8.70 | $208,002 | 10:57:09 03/12/2025 |
| 70 |  Coinbase Exchange |
KSM/USD | $8.71 | $189,989 | 10:56:59 03/12/2025 |
| 71 |  BitDelta |
KSM/USDT | $8.70 | $188,852 | 10:57:08 03/12/2025 |
| 72 | CoinW |
KSM/USDT | $8.71 | $188,287 | 10:57:08 03/12/2025 |
| 73 |  BingX |
KSM/USDT | $8.71 | $164,940 | 10:57:08 03/12/2025 |
| 74 | Bitget |
KSM/USDT | $8.71 | $144,551 | 10:54:07 03/12/2025 |
| 75 |  Kraken |
KSM/USD | $8.69 | $139,840 | 10:59:25 03/12/2025 |
| 76 |  Tothemoon |
KSM/USDT | $8.69 | $99,773.78 | 10:57:08 03/12/2025 |
| 77 |  BtcTurk | Kripto |
KSM/TRY | $8.70 | $92,485.82 | 10:59:25 03/12/2025 |
| 78 |  KuCoin |
KSM/USDT | $8.70 | $90,435.09 | 10:55:54 03/12/2025 |
| 79 | BloFin |
KSM/USDT | $8.70 | $87,686.52 | 10:57:16 03/12/2025 |
| 80 | HTX |
KSM/USDT | $8.60 | $84,671.92 | 10:57:16 03/12/2025 |
| 81 | CRMClick |
KSM/USDT | $8.73 | $84,671.58 | 11:00:16 03/12/2025 |
| 82 |  UEEx |
KSM/USDT | $8.70 | $82,307.71 | 10:57:09 03/12/2025 |
| 83 |  Bithumb |
KSM/KRW | $8.80 | $82,201.21 | 10:54:53 03/12/2025 |
| 84 |  BigONE |
KSM/USDT | $8.73 | $79,919.65 | 10:54:08 03/12/2025 |
| 85 |  BVOX |
KSM/USDT | $8.69 | $73,667.79 | 10:57:13 03/12/2025 |
| 86 | KuCoin |
KSM/USDT | $8.73 | $64,840.94 | 10:54:19 03/12/2025 |
| 87 | Tothemoon |
KSM/USD | $8.71 | $62,839.77 | 10:57:08 03/12/2025 |
| 88 | Bitrue |
KSM/USDT | $8.71 | $57,193.50 | 10:57:08 03/12/2025 |
| 89 | Cofinex |
KSM/USDT | $8.71 | $51,314.17 | 10:57:11 03/12/2025 |
| 90 |  DigiFinex |
KSM/USDT | $8.70 | $44,379.68 | 10:54:11 03/12/2025 |
| 91 |  CoinEx |
KSM/USDT | $8.70 | $43,222.31 | 10:59:23 03/12/2025 |
| 92 |  Bitvavo |
KSM/EUR | $8.72 | $40,057.02 | 10:57:13 03/12/2025 |
| 93 | Kraken |
KSM/EUR | $8.68 | $34,836.14 | 10:59:25 03/12/2025 |
| 94 | Binance |
KSM/TRY | $8.66 | $33,274.95 | 10:56:54 03/12/2025 |
| 95 |  Bit2Me |
KSM/EUR | $8.68 | $32,366.34 | 10:57:08 03/12/2025 |
| 96 | BtcTurk | Kripto |
KSM/USDT | $8.67 | $27,135.07 | 10:59:25 03/12/2025 |
| 97 |  BitKan |
KSM/USDT | $8.74 | $24,979.38 | 10:57:10 03/12/2025 |
| 98 | BITmarkets |
KSM/USDC | $8.70 | $23,401.29 | 10:57:08 03/12/2025 |
| 99 | B2Z Exchange |
KSM/USDC | $8.70 | $23,401.25 | 10:57:08 03/12/2025 |
| 100 |  Crypto.com Exchange |
KSM/USD | $8.77 | $20,691.29 | 10:57:08 03/12/2025 |
| 101 | Binance |
KSM/BTC | $8.69 | $18,893.35 | 10:56:54 03/12/2025 |
| 102 | Crypto.com Exchange |
KSM/USDT | $8.70 | $15,806.34 | 10:57:08 03/12/2025 |
| 103 |  Kanga Exchange |
KSM/USDC | $8.71 | $14,369.20 | 10:57:07 03/12/2025 |
| 104 | Kanga Exchange |
KSM/USDT | $8.71 | $13,446.80 | 10:57:07 03/12/2025 |
| 105 |  Coincall |
KSM/USD | $8.68 | $11,597.12 | 11:03:16 03/12/2025 |
| 106 | CoinUp.io |
KSM/USDT | $8.69 | $11,008.20 | 10:48:09 03/12/2025 |
| 107 | Kraken |
KSM/GBP | $8.72 | $9,180.91 | 10:59:25 03/12/2025 |
| 108 |  Binance TR |
KSM/TRY | $8.66 | $6,577.86 | 10:57:09 03/12/2025 |
| 109 |  WEEX |
KSM/USDT | $8.70 | $5,071.78 | 10:57:11 03/12/2025 |
| 110 |  CoinDCX |
KSM/INR | $8.68 | $3,708.57 | 10:57:11 03/12/2025 |
| 111 |  Karura Swap |
ASEED/KSM | $0.1415 | $2,679.99 | 10:57:08 03/12/2025 |
| 112 |  ICRYPEX |
KSM/USDT | $8.77 | $2,659.14 | 10:57:09 03/12/2025 |
| 113 | CoinDCX |
KSM/USDT | $8.70 | $2,491.40 | 10:57:11 03/12/2025 |
| 114 |  Indodax |
KSM/IDR | $9.15 | $2,264.15 | 10:59:24 03/12/2025 |
| 115 |  TRIV |
KSM/IDR | $8.72 | $2,119.49 | 10:57:11 03/12/2025 |
| 116 | TRIV |
KSM/USDT | $8.70 | $2,119.48 | 10:57:11 03/12/2025 |
| 117 |  Bitkub |
KSM/THB | $8.73 | $1,891.16 | 10:54:12 03/12/2025 |
| 118 |  Bitlo |
KSM/TRY | $8.69 | $1,643.31 | 10:57:12 03/12/2025 |
| 119 | Karura Swap |
KAR/KSM | $0.01231 | $1,333.87 | 10:57:08 03/12/2025 |
| 120 |  Coinone |
KSM/KRW | $8.78 | $1,187.65 | 10:54:53 03/12/2025 |
| 121 |  WOO X |
KSM/USDT | $8.70 | $434.41 | 10:57:07 03/12/2025 |
| 122 | Karura Swap |
KSM/LKSM | $8.71 | $430.27 | 10:57:08 03/12/2025 |
| 123 |  Binance TH |
KSM/USDT | $8.70 | $405.37 | 10:57:11 03/12/2025 |
| 124 |  Young Platform |
KSM/EUR | $8.72 | $338.15 | 10:57:11 03/12/2025 |
| 125 |  ChangeNOW |
KSM/BTC | $19.87 | $313.80 | 10:57:11 03/12/2025 |
| 126 |  NovaDAX |
KSM/BRL | $8.64 | $230.56 | 10:57:08 03/12/2025 |
| 127 | OKX |
KSM/USD | $8.66 | $224.37 | 10:56:53 03/12/2025 |
| 128 |  WazirX |
KSM/USDT | $8.51 | $204.42 | 10:57:09 03/12/2025 |
| 129 | Crypto.com Exchange |
KSM/USD | $8.76 | $200.01 | 10:51:17 03/12/2025 |
| 130 |  Binance.US |
KSM/USDT | $7.52 | $192.20 | 10:59:23 03/12/2025 |
| 131 |  ZebPay |
KSM/INR | $9.08 | $178.92 | 10:54:11 03/12/2025 |
| 132 |  zondacrypto |
KSM/USDC | $8.70 | $170.68 | 10:54:08 03/12/2025 |
| 133 |  Korbit |
KSM/KRW | $8.85 | $130.34 | 10:54:10 03/12/2025 |
| 134 |  Tokocrypto |
KSM/USDT | $8.70 | $119.79 | 10:57:11 03/12/2025 |
| 135 | WOO X |
KSM/USDT | $8.71 | $75.06 | 10:57:15 03/12/2025 |
| 136 |  CEX.IO |
KSM/USD | $8.72 | $30.74 | 10:54:10 03/12/2025 |
| 137 | CEX.IO |
KSM/USDT | $8.80 | $21.78 | 10:54:10 03/12/2025 |
| 138 | CEX.IO |
KSM/EUR | $8.75 | $17.91 | 10:54:10 03/12/2025 |
| 139 |  HitBTC |
KSM/USDT | $8.70 | $0.03043 | 10:54:11 03/12/2025 |
| 140 |  Mandala Exchange |
KSM/USDT | $8.70 | $0.03043 | 10:57:11 03/12/2025 |
| 141 |  FMFW.io |
KSM/USDT | $8.70 | $0.03043 | 10:57:08 03/12/2025 |
| 142 |  Gleec BTC |
KSM/USDT | $8.70 | $0.03043 | 10:57:10 03/12/2025 |
| 143 |  Coinmetro |
KSM/USD | $8.71 | $0.0000001500 | 10:57:11 03/12/2025 |
| 144 | Coinmetro |
KSM/USDT | $8.71 | $0.0000001500 | 10:57:11 03/12/2025 |
| 145 |  Poloniex |
KSM/USDT | $9.98 | $0 | 11:02:53 03/12/2025 |
| 146 | HitBTC |
KSM/BTC | $11.85 | $0 | 10:54:11 03/12/2025 |
| 147 | FMFW.io |
KSM/BTC | $11.84 | $0 | 10:57:08 03/12/2025 |
| 148 |  Giottus |
KSM/INR | $15.37 | $0 | 10:54:09 03/12/2025 |
| 149 | Giottus |
KSM/USDT | $8.71 | $0 | 10:54:09 03/12/2025 |
| 150 |  Ripio |
KSM/BRL | $13.53 | $0 | 10:57:11 03/12/2025 |
| 151 |  ONUS Pro |
KSM/VNDC | $8.72 | $0 | 10:57:10 03/12/2025 |
| 152 |  Top.one |
KSM/USDT | $8.68 | $0 | 11:03:16 03/12/2025 |
| 153 |  ADEN |
KSM/USDT | $8.67 | $0 | 11:03:35 03/12/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/12/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,129,880 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.