Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $4.22 | $224,714,891 | 19:45:19 08/04/2026 | |
| 2 | KSM/USDT | $4.21 | $64,329,291 | 20:00:16 08/04/2026 | |
| 3 | KSM/USDT | $4.21 | $21,422,223 | 20:00:17 08/04/2026 | |
| 4 | KSM/USDT | $4.21 | $21,419,482 | 19:54:16 08/04/2026 | |
| 5 | KSM/USDT | $31.21 | $17,420,486 | 19:57:15 08/04/2026 | |
| 6 | KSM/USDT | $4.21 | $16,537,302 | 19:57:16 08/04/2026 | |
| 7 | KSM/USDT | $4.21 | $12,216,078 | 19:57:16 08/04/2026 | |
| 8 | KSM/USDT | $4.21 | $3,173,482 | 19:57:17 08/04/2026 | |
| 9 | KSM/USDT | $4.21 | $3,139,612 | 20:00:16 08/04/2026 | |
| 10 | KSM/USDT | $4.22 | $2,438,328 | 19:54:15 08/04/2026 | |
| 11 | KSM/USD | $4.22 | $2,356,711 | 20:00:16 08/04/2026 | |
| 12 | KSM/USDT | $4.22 | $2,355,556 | 20:00:16 08/04/2026 | |
| 13 | KSM/USDT | $4.21 | $1,789,604 | 19:42:15 08/04/2026 | |
| 14 | KSM/USDT | $4.21 | $1,677,018 | 20:00:12 08/04/2026 | |
| 15 | KSM/USDT | $4.21 | $1,625,775 | 19:54:16 08/04/2026 | |
| 16 | KSM/USDT | $4.21 | $1,143,846 | 19:57:18 08/04/2026 | |
| 17 | KSM/USDT | $4.21 | $873,529 | 19:57:17 08/04/2026 | |
| 18 | KSM/USDT | $4.21 | $780,662 | 20:00:16 08/04/2026 | |
| 19 | KSM/USDT | $4.21 | $736,185 | 19:59:54 08/04/2026 | |
| 20 | KSM/USDT | $4.21 | $560,583 | 19:57:10 08/04/2026 | |
| 21 | KSM/USDT | $4.22 | $557,987 | 19:57:10 08/04/2026 | |
| 22 | KSM/USDT | $4.21 | $553,107 | 19:54:16 08/04/2026 | |
| 23 | KSM/USDT | $14.09 | $516,311 | 20:00:11 08/04/2026 | |
| 24 | KSM/USDT | $4.21 | $479,043 | 20:00:13 08/04/2026 | |
| 25 | KSM/USDT | $4.24 | $447,876 | 19:54:15 08/04/2026 | |
| 26 | KSM/USDT | $4.21 | $443,117 | 19:54:10 08/04/2026 | |
| 27 | KSM/BTC | $14.09 | $387,403 | 20:00:11 08/04/2026 | |
| 28 | KSM/USDT | $4.22 | $371,662 | 19:56:42 08/04/2026 | |
| 29 | KSM/USDT | $4.21 | $343,478 | 19:54:16 08/04/2026 | |
| 30 | KSM/ETH | $14.05 | $240,020 | 20:00:11 08/04/2026 | |
| 31 | KSM/USDT | $4.20 | $234,583 | 20:00:07 08/04/2026 | |
| 32 | KSM/USDT | $4.21 | $227,630 | 19:57:15 08/04/2026 | |
| 33 | KSM/USD | $4.22 | $215,651 | 20:00:10 08/04/2026 | |
| 34 | KSM/USD | $4.22 | $215,650 | 20:00:08 08/04/2026 | |
| 35 | KSM/USDT | $4.21 | $190,665 | 19:57:19 08/04/2026 | |
| 36 | KSM/USDT | $4.21 | $186,368 | 20:00:23 08/04/2026 | |
| 37 | KSM/USDT | $4.22 | $185,299 | 19:56:54 08/04/2026 | |
| 38 | KSM/USDT | $4.21 | $184,288 | 19:57:09 08/04/2026 | |
| 39 | KSM/USDT | $4.22 | $176,231 | 19:57:09 08/04/2026 | |
| 40 | KSM/USDT | $4.21 | $164,037 | 19:57:23 08/04/2026 | |
| 41 | KSM/USDT | $4.23 | $162,500 | 19:51:11 08/04/2026 | |
| 42 | KSM/USDT | $4.21 | $160,805 | 20:00:15 08/04/2026 | |
| 43 | KSM/USDT | $4.21 | $151,911 | 19:57:17 08/04/2026 | |
| 44 | KSM/USDT | $4.27 | $144,827 | 20:00:16 08/04/2026 | |
| 45 | KSM/USDT | $4.21 | $142,611 | 20:00:10 08/04/2026 | |
| 46 | KSM/USDT | $4.21 | $141,814 | 19:57:15 08/04/2026 | |
| 47 | KSM/USDT | $4.20 | $141,543 | 19:57:08 08/04/2026 | |
| 48 | KSM/USDT | $4.21 | $132,933 | 19:57:10 08/04/2026 | |
| 49 | KSM/USDT | $4.21 | $132,786 | 19:57:15 08/04/2026 | |
| 50 | KSM/USDT | $4.21 | $123,770 | 19:54:15 08/04/2026 | |
| 51 | KSM/USDT | $4.22 | $117,191 | 20:00:10 08/04/2026 | |
| 52 | KSM/USDT | $4.21 | $113,948 | 20:00:10 08/04/2026 | |
| 53 | KSM/USDT | $4.21 | $112,689 | 19:57:17 08/04/2026 | |
| 54 | KSM/USDT | $4.22 | $111,462 | 20:00:17 08/04/2026 | |
| 55 | KSM/USDT | $4.22 | $97,235.43 | 19:57:08 08/04/2026 | |
| 56 | KSM/USDT | $4.22 | $96,539.40 | 19:57:08 08/04/2026 | |
| 57 | KSM/USDT | $4.22 | $75,127.32 | 19:54:11 08/04/2026 | |
| 58 | KSM/USDT | $4.22 | $74,501.80 | 19:54:19 08/04/2026 | |
| 59 | KSM/USD | $4.24 | $65,143.97 | 19:57:00 08/04/2026 | |
| 60 | KSM/USDT | $4.22 | $60,696.56 | 19:57:08 08/04/2026 | |
| 61 | KSM/USDT | $4.21 | $49,402.03 | 19:57:08 08/04/2026 | |
| 62 | KSM/USDT | $4.21 | $48,946.90 | 20:00:15 08/04/2026 | |
| 63 | KSM/USDT | $4.21 | $45,546.35 | 19:57:09 08/04/2026 | |
| 64 | KSM/TRY | $4.21 | $45,003.77 | 19:59:23 08/04/2026 | |
| 65 | KSM/EUR | $4.23 | $37,472.69 | 19:57:10 08/04/2026 | |
| 66 | KSM/USDC | $4.22 | $32,230.38 | 19:54:10 08/04/2026 | |
| 67 | KSM/USDT | $4.21 | $32,135.28 | 19:57:09 08/04/2026 | |
| 68 | KSM/KRW | $4.26 | $30,901.89 | 19:59:54 08/04/2026 | |
| 69 | KSM/USD | $4.22 | $29,200.70 | 19:59:58 08/04/2026 | |
| 70 | KSM/USDT | $4.22 | $28,091.47 | 20:00:10 08/04/2026 | |
| 71 | KSM/USDT | $4.23 | $23,863.86 | 19:54:18 08/04/2026 | |
| 72 | KSM/USDT | $4.22 | $22,420.49 | 19:55:23 08/04/2026 | |
| 73 | KSM/USDT | $4.24 | $21,324.38 | 19:54:08 08/04/2026 | |
| 74 | KSM/USDT | $4.22 | $20,733.66 | 19:59:53 08/04/2026 | |
| 75 | KSM/USD | $4.22 | $17,814.72 | 20:00:14 08/04/2026 | |
| 76 | KSM/EUR | $4.24 | $16,145.31 | 19:57:10 08/04/2026 | |
| 77 | KSM/EUR | $4.24 | $15,511.45 | 19:59:58 08/04/2026 | |
| 78 | KSM/USDT | $4.24 | $14,780.68 | 19:54:10 08/04/2026 | |
| 79 | KSM/USDC | $4.24 | $12,930.02 | 19:54:10 08/04/2026 | |
| 80 | KSM/USDT | $4.21 | $11,886.63 | 19:56:54 08/04/2026 | |
| 81 | KSM/USDT | $4.21 | $11,830.60 | 19:54:07 08/04/2026 | |
| 82 | KSM/USDT | $4.22 | $10,120.14 | 19:54:11 08/04/2026 | |
| 83 | KSM/USDT | $4.21 | $9,147.62 | 20:00:08 08/04/2026 | |
| 84 | KSM/USDT | $4.21 | $9,146.65 | 20:00:10 08/04/2026 | |
| 85 | KSM/USDT | $4.21 | $9,114.95 | 19:54:10 08/04/2026 | |
| 86 | KSM/USD | $4.28 | $8,954.68 | 19:56:23 08/04/2026 | |
| 87 | KSM/USDT | $4.22 | $8,791.67 | 19:45:11 08/04/2026 | |
| 88 | KSM/USDT | $4.21 | $7,981.38 | 19:54:18 08/04/2026 | |
| 89 | KSM/USDT | $4.20 | $7,492.84 | 20:00:11 08/04/2026 | |
| 90 | KSM/USDT | $4.21 | $7,432.97 | 20:00:14 08/04/2026 | |
| 91 | KSM/USD | $4.26 | $7,138.48 | 19:54:11 08/04/2026 | |
| 92 | KSM/INR | $4.49 | $6,044.60 | 20:00:11 08/04/2026 | |
| 93 | KSM/USDT | $4.22 | $5,079.33 | 19:57:10 08/04/2026 | |
| 94 | KSM/TRY | $4.25 | $4,483.36 | 19:56:42 08/04/2026 | |
| 95 | KSM/USD | $4.22 | $4,200.69 | 20:00:16 08/04/2026 | |
| 96 | KSM/TRY | $4.25 | $3,853.39 | 19:54:15 08/04/2026 | |
| 97 | KSM/IDR | $4.27 | $3,082.36 | 19:59:53 08/04/2026 | |
| 98 | KSM/USDT | $4.22 | $2,629.35 | 20:00:11 08/04/2026 | |
| 99 | KSM/KRW | $4.34 | $2,628.63 | 19:58:23 08/04/2026 | |
| 100 | KSM/USDT | $4.21 | $1,753.06 | 20:00:17 08/04/2026 | |
| 101 | KSM/TRY | $4.22 | $1,550.07 | 19:54:08 08/04/2026 | |
| 102 | KSM/USDT | $4.27 | $1,404.05 | 19:54:11 08/04/2026 | |
| 103 | KSM/USDC | $4.22 | $740.18 | 20:00:10 08/04/2026 | |
| 104 | KSM/USDC | $4.22 | $740.10 | 20:00:08 08/04/2026 | |
| 105 | KAR/KSM | $0.001408 | $620.50 | 19:57:11 08/04/2026 | |
| 106 | KSM/THB | $4.23 | $450.24 | 19:57:07 08/04/2026 | |
| 107 | ASEED/KSM | $0.05585 | $433.30 | 19:57:11 08/04/2026 | |
| 108 | KSM/EUR | $4.26 | $402.36 | 20:00:21 08/04/2026 | |
| 109 | KSM/IDR | $4.23 | $353.88 | 20:00:17 08/04/2026 | |
| 110 | KSM/USDT | $4.22 | $353.19 | 20:00:17 08/04/2026 | |
| 111 | KSM/LKSM | $4.22 | $281.26 | 19:57:11 08/04/2026 | |
| 112 | KSM/USDT | $4.25 | $258.01 | 19:59:23 08/04/2026 | |
| 113 | KSM/USDT | $4.22 | $249.08 | 19:57:10 08/04/2026 | |
| 114 | KSM/BTC | $15.45 | $244.01 | 20:00:07 08/04/2026 | |
| 115 | KSM/BRL | $4.17 | $50.30 | 20:00:07 08/04/2026 | |
| 116 | KSM/EUR | $4.23 | $31.58 | 19:54:07 08/04/2026 | |
| 117 | KSM/USDC | $3.96 | $28.85 | 20:00:07 08/04/2026 | |
| 118 | KSM/USD | $4.22 | $26.48 | 19:54:07 08/04/2026 | |
| 119 | KSM/USDT | $4.22 | $18.54 | 19:59:53 08/04/2026 | |
| 120 | KSM/USDT | $4.22 | $16.97 | 19:54:07 08/04/2026 | |
| 121 | KSM/INR | $4.52 | $9.77 | 19:54:08 08/04/2026 | |
| 122 | KSM/INR | $4.86 | $0.1351 | 17:57:12 08/04/2026 | |
| 123 | KSM/USD | $4.21 | $0.00000007000 | 20:00:07 08/04/2026 | |
| 124 | KSM/USDT | $4.21 | $0.00000007000 | 20:00:07 08/04/2026 | |
| 125 | KSM/USDT | $3.87 | $0 | 19:55:23 08/04/2026 | |
| 126 | KSM/BTC | $5.16 | $0 | 20:00:08 08/04/2026 | |
| 127 | KSM/USDT | $4.62 | $0 | 20:00:08 08/04/2026 | |
| 128 | KSM/KRW | $4.10 | $0 | 19:54:08 08/04/2026 | |
| 129 | KSM/USDT | $3.96 | $0 | 20:00:10 08/04/2026 | |
| 130 | KSM/USDT | $4.62 | $0 | 20:00:15 08/04/2026 | |
| 131 | KSM/USDT | $4.22 | $0 | 19:57:09 08/04/2026 | |
| 132 | KSM/BTC | $5.15 | $0 | 19:57:10 08/04/2026 | |
| 133 | KSM/USDT | $4.62 | $0 | 19:57:10 08/04/2026 | |
| 134 | KSM/USDT | $4.24 | $0 | 17:57:12 08/04/2026 | |
| 135 | KSM/BRL | $14.18 | $0 | 19:54:07 08/04/2026 | |
| 136 | KSM/USDT | $4.62 | $0 | 20:00:09 08/04/2026 | |
| 137 | KSM/USDT | $4.21 | $0 | 19:54:15 08/04/2026 | |
| 138 | KSM/USDT | $4.22 | $0 | 19:54:11 08/04/2026 | |
| 139 | KSM/VNDC | $4.31 | $0 | 16:42:10 03/04/2026 | |
| 140 | KSM/USDT | $4.22 | $0 | 20:03:52 08/04/2026 | |
| 141 | KSM/USDT | $4.23 | $0 | 20:00:09 08/04/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:19 08/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,714,891 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.