
Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $15.61 | $87,199,418 | 19:02:58 31/03/2025 |
2 | ![]() |
KSM/USDT | $15.62 | $51,182,925 | 19:02:58 31/03/2025 |
3 | ![]() |
KSM/USDT | $15.61 | $48,031,802 | 18:59:58 31/03/2025 |
4 | ![]() |
KSM/USDT | $15.69 | $47,943,098 | 18:59:58 31/03/2025 |
5 | ![]() |
KSM/USD | $15.63 | $46,428,004 | 19:02:58 31/03/2025 |
6 | ![]() |
KSM/USDT | $31.20 | $17,421,780 | 18:59:58 31/03/2025 |
7 | ![]() |
KSM/USDT | $20.24 | $5,826,249 | 19:02:58 31/03/2025 |
8 | ![]() |
KSM/USDT | $15.66 | $3,465,821 | 18:56:58 31/03/2025 |
9 | ![]() |
KSM/USDT | $15.62 | $3,259,407 | 18:59:58 31/03/2025 |
10 | ![]() |
KSM/USDT | $15.62 | $2,748,461 | 18:59:58 31/03/2025 |
11 | ![]() |
KSM/USDT | $15.65 | $2,121,390 | 19:05:58 31/03/2025 |
12 | ![]() |
KSM/USDT | $15.62 | $2,050,726 | 18:59:58 31/03/2025 |
13 | ![]() |
KSM/USDT | $15.61 | $1,889,092 | 18:59:58 31/03/2025 |
14 | ![]() |
KSM/USDT | $15.63 | $1,439,417 | 18:59:48 31/03/2025 |
15 | ![]() |
KSM/USDT | $15.63 | $1,299,810 | 18:59:58 31/03/2025 |
16 | ![]() |
KSM/USDT | $19.54 | $1,249,171 | 19:05:58 31/03/2025 |
17 | ![]() |
KSM/USDT | $15.63 | $1,201,466 | 18:59:58 31/03/2025 |
18 | ![]() |
KSM/USDT | $15.63 | $1,145,848 | 19:02:58 31/03/2025 |
19 | ![]() |
KSM/USDT | $15.67 | $1,038,531 | 19:02:58 31/03/2025 |
20 | ![]() |
KSM/USDT | $15.99 | $1,029,365 | 12:48:58 30/03/2025 |
21 | ![]() |
KSM/USDT | $15.69 | $959,689 | 18:56:58 31/03/2025 |
22 | ![]() |
KSM/USDT | $15.67 | $856,600 | 18:56:57 31/03/2025 |
23 | ![]() |
KSM/USDT | $15.66 | $761,094 | 19:00:03 31/03/2025 |
24 | ![]() |
KSM/USDT | $15.56 | $704,310 | 19:02:56 31/03/2025 |
25 | ![]() |
KSM/USDT | $15.68 | $580,846 | 19:00:03 31/03/2025 |
26 | ![]() |
KSM/USDT | $15.62 | $542,384 | 19:02:58 31/03/2025 |
27 | ![]() |
KSM/BTC | $15.61 | $480,371 | 19:02:56 31/03/2025 |
28 | ![]() |
KSM/USDT | $15.64 | $453,703 | 19:03:02 31/03/2025 |
29 | ![]() |
KSM/USDT | $15.63 | $433,206 | 19:02:58 31/03/2025 |
30 | ![]() |
KSM/USDT | $15.63 | $423,593 | 19:02:54 31/03/2025 |
31 | ![]() |
KSM/USDT | $15.62 | $411,081 | 18:59:58 31/03/2025 |
32 | ![]() |
KSM/USDT | $15.66 | $360,678 | 18:57:00 31/03/2025 |
33 | ![]() |
KSM/USDT | $15.62 | $334,613 | 18:59:58 31/03/2025 |
34 | ![]() |
KSM/ETH | $15.59 | $330,180 | 19:02:56 31/03/2025 |
35 | ![]() |
KSM/USDT | $15.62 | $318,678 | 18:59:58 31/03/2025 |
36 | ![]() |
KSM/USDT | $15.67 | $263,916 | 18:59:43 31/03/2025 |
37 | ![]() |
KSM/USDT | $15.65 | $257,157 | 19:00:03 31/03/2025 |
38 | ![]() |
KSM/USDT | $15.63 | $257,073 | 18:59:58 31/03/2025 |
39 | ![]() |
KSM/USDT | $16.50 | $222,550 | 18:59:52 31/03/2025 |
40 | ![]() |
KSM/USD | $15.64 | $201,747 | 19:02:58 31/03/2025 |
41 | ![]() |
KSM/USDT | $15.67 | $201,457 | 18:57:01 31/03/2025 |
42 | ![]() |
KSM/USDT | $15.63 | $182,152 | 19:03:03 31/03/2025 |
43 | ![]() |
KSM/USDT | $15.66 | $156,897 | 18:59:58 31/03/2025 |
44 | ![]() |
KSM/USDT | $15.66 | $153,679 | 19:03:01 31/03/2025 |
45 | ![]() |
KSM/USDT | $15.67 | $152,738 | 18:59:42 31/03/2025 |
46 | ![]() |
KSM/USDT | $15.66 | $151,509 | 18:56:57 31/03/2025 |
47 | ![]() |
KSM/USDT | $15.66 | $149,818 | 18:59:58 31/03/2025 |
48 | ![]() |
KSM/USDT | $15.56 | $146,171 | 18:59:58 31/03/2025 |
49 | ![]() |
KSM/USD | $15.67 | $139,396 | 18:59:54 31/03/2025 |
50 | ![]() |
KSM/USDT | $15.66 | $102,640 | 18:59:56 31/03/2025 |
51 | ![]() |
KSM/USDT | $15.65 | $93,765.53 | 18:59:57 31/03/2025 |
52 | ![]() |
KSM/USD | $15.49 | $74,642.51 | 19:03:00 31/03/2025 |
53 | ![]() |
KSM/SGD | $15.63 | $74,568.78 | 19:03:00 31/03/2025 |
54 | ![]() |
KSM/USD | $15.65 | $73,822.98 | 18:59:56 31/03/2025 |
55 | ![]() |
KSM/USD | $15.65 | $73,586.42 | 18:56:53 31/03/2025 |
56 | ![]() |
KSM/USDT | $15.69 | $72,741.13 | 18:59:48 31/03/2025 |
57 | ![]() |
KSM/USDT | $15.65 | $59,949.93 | 19:03:03 31/03/2025 |
58 | ![]() |
KSM/USDT | $15.66 | $59,884.50 | 18:59:55 31/03/2025 |
59 | ![]() |
KSM/USDT | $15.70 | $59,850.05 | 19:00:03 31/03/2025 |
60 | ![]() |
KSM/USD | $16.17 | $58,095.90 | 18:59:58 31/03/2025 |
61 | ![]() |
KSM/USDT | $15.65 | $56,649.32 | 18:56:57 31/03/2025 |
62 | ![]() |
KSM/USDT | $15.61 | $53,600.52 | 18:59:44 31/03/2025 |
63 | ![]() |
KSM/USDT | $15.58 | $52,577.55 | 18:57:03 31/03/2025 |
64 | ![]() |
KSM/USDT | $15.65 | $48,161.07 | 18:56:57 31/03/2025 |
65 | ![]() |
KSM/USDT | $15.65 | $48,058.63 | 18:59:58 31/03/2025 |
66 | ![]() |
KSM/USD | $15.62 | $41,477.04 | 19:03:03 31/03/2025 |
67 | ![]() |
KSM/USD | $15.64 | $41,407.30 | 18:59:55 31/03/2025 |
68 | ![]() |
KSM/USDT | $15.66 | $38,747.62 | 18:59:53 31/03/2025 |
69 | ![]() |
KSM/USDT | $15.54 | $36,038.41 | 18:59:44 31/03/2025 |
70 | ![]() |
KSM/KRW | $15.58 | $35,843.21 | 18:59:56 31/03/2025 |
71 | ![]() |
KSM/BTC | $15.59 | $32,254.86 | 19:02:57 31/03/2025 |
72 | ![]() |
KSM/EUR | $15.59 | $31,842.51 | 18:59:56 31/03/2025 |
73 | ![]() |
KSM/USDT | $15.65 | $25,904.08 | 19:02:57 31/03/2025 |
74 | ![]() |
KSM/TRY | $15.84 | $23,761.18 | 18:56:57 31/03/2025 |
75 | ![]() |
KSM/USDT | $15.64 | $22,626.66 | 19:02:58 31/03/2025 |
76 | ![]() |
KSM/TRY | $15.68 | $22,470.21 | 19:00:03 31/03/2025 |
77 | ![]() |
KSM/USDT | $15.63 | $21,045.84 | 18:59:58 31/03/2025 |
78 | ![]() |
KSM/USDT | $15.52 | $19,464.14 | 19:00:03 31/03/2025 |
79 | ![]() |
KSM/USDT | $15.64 | $18,751.52 | 18:59:56 31/03/2025 |
80 | ![]() |
KSM/USD | $15.67 | $17,796.94 | 19:00:03 31/03/2025 |
81 | ![]() |
KSM/EUR | $15.57 | $17,431.37 | 18:59:54 31/03/2025 |
82 | ![]() |
KSM/EUR | $15.57 | $17,038.24 | 18:59:53 31/03/2025 |
83 | ![]() |
KSM/BTC | $15.57 | $16,687.58 | 18:56:57 31/03/2025 |
84 | ![]() |
KSM/USDT | $15.67 | $14,989.33 | 19:03:02 31/03/2025 |
85 | ![]() |
KSM/USDT | $15.61 | $11,473.48 | 18:59:58 31/03/2025 |
86 | ![]() |
KSM/TRY | $15.72 | $9,575.12 | 18:59:48 31/03/2025 |
87 | ![]() |
KSM/THB | $15.65 | $7,996.48 | 18:59:56 31/03/2025 |
88 | ![]() |
KSM/TRY | $15.84 | $7,268.09 | 19:00:00 31/03/2025 |
89 | ![]() |
KSM/USD | $15.67 | $6,812.42 | 19:05:58 31/03/2025 |
90 | ![]() |
KSM/USDT | $15.64 | $6,322.02 | 18:59:57 31/03/2025 |
91 | ![]() |
KAR/KSM | $0.03499 | $5,877.02 | 19:00:03 31/03/2025 |
92 | ![]() |
KSM/USDC | $15.61 | $5,198.26 | 19:03:03 31/03/2025 |
93 | ![]() |
KSM/USDC | $15.64 | $5,190.86 | 18:59:55 31/03/2025 |
94 | ![]() |
KSM/VNDC | $15.63 | $5,015.59 | 19:02:55 31/03/2025 |
95 | ![]() |
KSM/USDT | $15.68 | $3,384.77 | 18:59:58 31/03/2025 |
96 | ![]() |
KSM/USDT | $15.70 | $3,187.03 | 18:59:44 31/03/2025 |
97 | ![]() |
KSM/USDT | $15.65 | $2,637.72 | 18:59:54 31/03/2025 |
98 | ![]() |
ASEED/KSM | $0.3107 | $2,365.42 | 19:00:03 31/03/2025 |
99 | ![]() |
KSM/USDT | $15.63 | $2,139.76 | 19:03:01 31/03/2025 |
100 | ![]() |
KSM/USDT | $15.70 | $1,839.17 | 18:59:56 31/03/2025 |
101 | ![]() |
KSM/USD | $15.43 | $1,775.49 | 18:59:58 31/03/2025 |
102 | ![]() |
KSM/TRY | $15.84 | $1,450.20 | 19:03:02 31/03/2025 |
103 | ![]() |
KSM/INR | $16.79 | $1,412.03 | 19:02:53 31/03/2025 |
104 | ![]() |
KSM/USDT | $15.65 | $1,182.35 | 19:02:53 31/03/2025 |
105 | ![]() |
KSM/IDR | $15.78 | $1,180.73 | 18:59:54 31/03/2025 |
106 | ![]() |
KSM/GBP | $15.45 | $812.09 | 18:59:54 31/03/2025 |
107 | ![]() |
KSM/USDT | $15.69 | $662.70 | 18:59:42 31/03/2025 |
108 | ![]() |
KSM/USDT | $15.65 | $647.34 | 19:00:01 31/03/2025 |
109 | ![]() |
KSM/USDT | $15.53 | $568.63 | 19:00:01 31/03/2025 |
110 | ![]() |
KSM/IDR | $15.69 | $564.87 | 19:02:58 31/03/2025 |
111 | ![]() |
KSM/TRY | $15.59 | $563.48 | 18:56:57 31/03/2025 |
112 | ![]() |
KSM/USDT | $15.65 | $563.46 | 19:02:58 31/03/2025 |
113 | ![]() |
KSM/USDT | $15.50 | $514.56 | 18:59:48 31/03/2025 |
114 | ![]() |
KSM/BTC | $17.63 | $278.42 | 19:02:54 31/03/2025 |
115 | ![]() |
KSM/LKSM | $15.64 | $207.88 | 19:00:03 31/03/2025 |
116 | ![]() |
KSM/BRL | $15.62 | $171.45 | 19:02:53 31/03/2025 |
117 | ![]() |
KSM/BTC | $15.46 | $160.24 | 18:59:48 31/03/2025 |
118 | ![]() |
KSM/USD | $15.57 | $107.14 | 18:56:57 31/03/2025 |
119 | ![]() |
KSM/INR | $20.50 | $58.27 | 19:03:01 31/03/2025 |
120 | ![]() |
KSM/KRW | $15.88 | $51.22 | 18:59:56 31/03/2025 |
121 | ![]() |
KSM/EUR | $15.66 | $25.93 | 18:59:54 31/03/2025 |
122 | ![]() |
KSM/USDT | $15.70 | $25.77 | 18:59:54 31/03/2025 |
123 | ![]() |
KSM/USD | $15.61 | $24.39 | 18:59:54 31/03/2025 |
124 | ![]() |
KSM/INR | $16.73 | $2.30 | 19:02:56 31/03/2025 |
125 | ![]() |
KSM/USD | $15.65 | $0.0000002700 | 18:59:56 31/03/2025 |
126 | ![]() |
KSM/USDT | $15.65 | $0.0000002700 | 18:59:56 31/03/2025 |
127 | ![]() |
KSM/USDT | $17.00 | $0 | 19:00:06 31/03/2025 |
128 | ![]() |
KSM/BTC | $16.48 | $0 | 18:59:54 31/03/2025 |
129 | ![]() |
KSM/USDT | $16.02 | $0 | 18:59:54 31/03/2025 |
130 | ![]() |
KSM/USDC | $16.21 | $0 | 19:02:54 31/03/2025 |
131 | ![]() |
KSM/KRW | $16.14 | $0 | 18:59:56 31/03/2025 |
132 | ![]() |
KSM/USDC | $18.08 | $0 | 18:56:57 31/03/2025 |
133 | ![]() |
KSM/USDT | $12.04 | $0 | 18:59:58 31/03/2025 |
134 | ![]() |
KSM/USDT | $16.02 | $0 | 19:02:54 31/03/2025 |
135 | ![]() |
KSM/USDT | $15.65 | $0 | 19:00:01 31/03/2025 |
136 | ![]() |
KSM/BTC | $16.48 | $0 | 19:00:01 31/03/2025 |
137 | ![]() |
KSM/USDT | $16.02 | $0 | 19:00:01 31/03/2025 |
138 | ![]() |
KSM/INR | $18.18 | $0 | 19:03:00 31/03/2025 |
139 | ![]() |
KSM/USDT | $15.55 | $0 | 19:03:00 31/03/2025 |
140 | ![]() |
KSM/BRL | $15.45 | $0 | 18:59:57 31/03/2025 |
141 | ![]() |
KSM/USDT | $16.02 | $0 | 19:02:56 31/03/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 31/03/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,199,418 với tỷ giá $15.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.