Kusama KSM
Xếp hạng #166
22:34:00 31/05/2025
Giá Kusama (KSM)
$16.32 -4.78%
0.0001556 BTC
426,059 VND
Thấp: $15.39
Cao: $17.14
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $16.18 | $107,137,293 | 22:00:26 31/05/2025 |
| 2 |  BitonEx |
KSM/USDT | $16.16 | $51,114,304 | 22:00:16 31/05/2025 |
| 3 |  BTCC |
KSM/USDT | $16.21 | $39,434,384 | 22:00:17 31/05/2025 |
| 4 |  BITmarkets |
KSM/USDT | $16.11 | $30,402,510 | 21:57:16 31/05/2025 |
| 5 |  BTSE |
KSM/USDT | $16.11 | $30,398,737 | 21:57:15 31/05/2025 |
| 6 |  B2Z Exchange |
KSM/USD | $16.18 | $29,325,107 | 22:00:16 31/05/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.22 | $17,430,612 | 21:48:15 31/05/2025 |
| 8 |  Binance |
KSM/USDT | $16.18 | $6,516,663 | 21:54:16 31/05/2025 |
| 9 |  Toobit |
KSM/USDT | $16.14 | $6,176,617 | 21:57:17 31/05/2025 |
| 10 |  OrangeX |
KSM/USDT | $16.14 | $5,990,898 | 21:48:16 31/05/2025 |
| 11 |  WhiteBIT |
KSM/USDT | $16.15 | $4,698,086 | 21:57:15 31/05/2025 |
| 12 |  Darkex Exchange |
KSM/USDT | $16.18 | $3,528,535 | 22:00:28 31/05/2025 |
| 13 |  Hotcoin |
KSM/USDT | $16.15 | $3,165,024 | 21:57:19 31/05/2025 |
| 14 |  HTX |
KSM/USDT | $16.25 | $2,817,906 | 21:40:54 31/05/2025 |
| 15 |  Zoomex |
KSM/USDT | $16.15 | $2,617,485 | 21:57:16 31/05/2025 |
| 16 |  Bybit |
KSM/USDT | $16.19 | $2,615,713 | 21:54:17 31/05/2025 |
| 17 |  CoinW |
KSM/USDT | $16.14 | $2,493,443 | 21:57:17 31/05/2025 |
| 18 | Binance |
KSM/USDT | $16.23 | $2,091,619 | 21:56:54 31/05/2025 |
| 19 |  BYDFi |
KSM/USDT | $16.16 | $2,027,181 | 22:00:17 31/05/2025 |
| 20 |  Gate |
KSM/USDT | $16.16 | $1,722,922 | 21:51:19 31/05/2025 |
| 21 |  MEXC |
KSM/USDT | $16.18 | $1,501,626 | 21:54:16 31/05/2025 |
| 22 |  LBank |
KSM/USDT | $16.15 | $1,341,816 | 21:57:16 31/05/2025 |
| 23 |  Bitrue |
KSM/USDT | $16.16 | $1,275,564 | 21:57:19 31/05/2025 |
| 24 |  OKX |
KSM/USDT | $17.93 | $1,189,565 | 22:09:45 28/05/2025 |
| 25 |  4E |
KSM/USDT | $16.21 | $1,037,478 | 22:00:07 31/05/2025 |
| 26 |  KCEX |
KSM/USDT | $16.14 | $956,114 | 21:57:16 31/05/2025 |
| 27 |  Globe Derivative Exchange |
KSM/USD | $16.19 | $894,509 | 22:00:16 31/05/2025 |
| 28 |  Ourbit |
KSM/USDT | $16.15 | $852,545 | 21:57:16 31/05/2025 |
| 29 | Hotcoin |
KSM/USDT | $16.23 | $836,887 | 21:59:30 31/05/2025 |
| 30 | MEXC |
KSM/USDT | $16.22 | $822,876 | 21:54:07 31/05/2025 |
| 31 |  SAFEX |
KSM/USDT | $16.14 | $820,444 | 21:57:15 31/05/2025 |
| 32 |  XXKK |
KSM/USDT | $16.22 | $819,193 | 22:00:11 31/05/2025 |
| 33 |  Bitunix |
KSM/USDT | $16.14 | $700,315 | 21:57:23 31/05/2025 |
| 34 |  CEEX exchange |
KSM/USDT | $16.22 | $677,622 | 22:00:07 31/05/2025 |
| 35 |  Bibox |
KSM/USDT | $16.14 | $644,920 | 22:00:10 31/05/2025 |
| 36 |  XT.COM |
KSM/USDT | $16.20 | $543,527 | 21:57:08 31/05/2025 |
| 37 |  TruBit Pro Exchange |
KSM/USDT | $16.20 | $522,389 | 21:57:11 31/05/2025 |
| 38 | Bibox |
KSM/BTC | $16.14 | $502,505 | 22:00:10 31/05/2025 |
| 39 | WhiteBIT |
KSM/USDT | $16.22 | $495,889 | 21:57:09 31/05/2025 |
| 40 |  BlockFin |
KSM/USDT | $16.16 | $471,537 | 22:00:16 31/05/2025 |
| 41 | CoinW |
KSM/USDT | $16.21 | $459,602 | 21:57:10 31/05/2025 |
| 42 |  BitDelta |
KSM/USDT | $16.21 | $444,839 | 21:54:09 31/05/2025 |
| 43 |  CoinCatch |
KSM/USDT | $16.14 | $416,260 | 21:57:24 31/05/2025 |
| 44 |  Phemex |
KSM/USDT | $16.16 | $412,121 | 21:57:17 31/05/2025 |
| 45 | OKX |
KSM/USDT | $16.20 | $403,051 | 21:56:53 31/05/2025 |
| 46 | LBank |
KSM/USDT | $16.19 | $388,505 | 21:57:09 31/05/2025 |
| 47 | Gate |
KSM/USDT | $16.19 | $334,199 | 21:56:54 31/05/2025 |
| 48 | BYDFi |
KSM/USDT | $16.22 | $325,956 | 22:00:08 31/05/2025 |
| 49 |  Pionex |
KSM/USDT | $16.19 | $325,756 | 21:57:10 31/05/2025 |
| 50 | HTX |
KSM/USDT | $16.14 | $310,915 | 21:57:17 31/05/2025 |
| 51 | Bibox |
KSM/ETH | $16.02 | $308,206 | 22:00:10 31/05/2025 |
| 52 |  Kraken |
KSM/USD | $16.21 | $286,409 | 21:59:24 31/05/2025 |
| 53 | Darkex Exchange |
KSM/USDT | $16.21 | $276,567 | 22:00:28 31/05/2025 |
| 54 | Phemex |
KSM/USDT | $16.19 | $260,146 | 21:57:12 31/05/2025 |
| 55 |  KuCoin |
KSM/USDT | $16.26 | $205,159 | 21:48:17 31/05/2025 |
| 56 | B2Z Exchange |
KSM/USDT | $16.22 | $198,222 | 22:00:07 31/05/2025 |
| 57 | BTSE |
KSM/USDT | $16.17 | $197,478 | 21:57:08 31/05/2025 |
| 58 | BITmarkets |
KSM/USDT | $16.17 | $197,469 | 21:57:09 31/05/2025 |
| 59 | Bybit |
KSM/USDT | $16.20 | $195,707 | 21:54:08 31/05/2025 |
| 60 |  Tothemoon |
KSM/USDT | $16.20 | $189,232 | 21:57:09 31/05/2025 |
| 61 |  Coinbase Exchange |
KSM/USD | $16.19 | $181,163 | 21:56:55 31/05/2025 |
| 62 |  Bithumb |
KSM/KRW | $16.65 | $160,928 | 21:39:53 31/05/2025 |
| 63 |  BitMart |
KSM/USDT | $16.21 | $158,756 | 21:57:12 31/05/2025 |
| 64 | KuCoin |
KSM/USDT | $16.20 | $153,929 | 21:57:23 31/05/2025 |
| 65 | Tothemoon |
KSM/USD | $16.21 | $138,548 | 21:57:09 31/05/2025 |
| 66 | Binance |
KSM/BTC | $16.26 | $132,629 | 21:56:42 31/05/2025 |
| 67 |  Bitget |
KSM/USDT | $16.20 | $130,896 | 21:54:11 31/05/2025 |
| 68 | B2Z Exchange |
KSM/USD | $16.22 | $124,405 | 22:00:07 31/05/2025 |
| 69 | BITmarkets |
KSM/USD | $16.17 | $124,053 | 21:57:09 31/05/2025 |
| 70 |  Bit2Me |
KSM/EUR | $16.25 | $123,107 | 21:57:08 31/05/2025 |
| 71 | Kraken |
KSM/EUR | $16.25 | $122,454 | 21:59:24 31/05/2025 |
| 72 |  UEEx |
KSM/USDT | $16.21 | $104,455 | 22:00:08 31/05/2025 |
| 73 |  BloFin |
KSM/USDT | $16.15 | $96,796.49 | 21:57:17 31/05/2025 |
| 74 |  BigONE |
KSM/USDT | $16.22 | $80,109.74 | 21:57:08 31/05/2025 |
| 75 | Bitrue |
KSM/USDT | $16.19 | $75,438.74 | 21:57:07 31/05/2025 |
| 76 |  Tokenize Xchange |
KSM/USD | $16.05 | $67,166.00 | 22:00:08 31/05/2025 |
| 77 | Tokenize Xchange |
KSM/SGD | $16.18 | $67,109.96 | 22:00:08 31/05/2025 |
| 78 |  CoinEx |
KSM/USDT | $16.18 | $57,551.46 | 21:59:23 31/05/2025 |
| 79 |  BitKan |
KSM/USDT | $16.19 | $53,222.74 | 22:00:10 31/05/2025 |
| 80 |  DigiFinex |
KSM/USDT | $16.19 | $53,099.47 | 21:57:09 31/05/2025 |
| 81 | BlockFin |
KSM/USDT | $16.25 | $52,813.66 | 22:00:10 31/05/2025 |
| 82 |  Bitvavo |
KSM/EUR | $16.25 | $48,644.39 | 21:57:09 31/05/2025 |
| 83 |  Crypto.com Exchange |
KSM/USD | $16.22 | $47,398.21 | 21:57:11 31/05/2025 |
| 84 |  BingX |
KSM/USDT | $16.21 | $45,520.88 | 21:57:09 31/05/2025 |
| 85 | WhiteBIT |
KSM/USDC | $16.18 | $43,582.51 | 21:57:09 31/05/2025 |
| 86 |  BVOX |
KSM/USDT | $16.20 | $41,054.70 | 21:54:13 31/05/2025 |
| 87 |  BtcTurk | Kripto |
KSM/TRY | $16.28 | $40,839.64 | 21:56:53 31/05/2025 |
| 88 | Binance |
KSM/TRY | $16.32 | $39,843.87 | 21:56:42 31/05/2025 |
| 89 |  LocalTrade |
KSM/BTC | $16.26 | $37,210.56 | 21:54:07 31/05/2025 |
| 90 |  WOO X |
KSM/USDT | $16.15 | $28,164.21 | 21:57:15 31/05/2025 |
| 91 | Crypto.com Exchange |
KSM/USDT | $16.17 | $19,891.24 | 21:57:11 31/05/2025 |
| 92 | B2Z Exchange |
KSM/USDC | $16.24 | $16,749.17 | 22:00:07 31/05/2025 |
| 93 | BITmarkets |
KSM/USDC | $16.17 | $16,713.31 | 21:57:09 31/05/2025 |
| 94 |  Coincall |
KSM/USD | $16.18 | $13,940.86 | 22:03:16 31/05/2025 |
| 95 |  Binance TR |
KSM/TRY | $16.33 | $10,849.26 | 21:57:11 31/05/2025 |
| 96 | BloFin |
KSM/USDT | $16.14 | $10,560.41 | 21:57:09 31/05/2025 |
| 97 | BtcTurk | Kripto |
KSM/USDT | $16.24 | $9,421.15 | 21:56:53 31/05/2025 |
| 98 |  Bitkub |
KSM/THB | $16.35 | $9,044.09 | 21:57:11 31/05/2025 |
| 99 |  Kanga Exchange |
KSM/USDT | $16.19 | $8,585.39 | 22:00:09 31/05/2025 |
| 100 | Kraken |
KSM/GBP | $16.60 | $8,393.83 | 21:59:24 31/05/2025 |
| 101 | Kanga Exchange |
KSM/USDC | $16.20 | $8,344.21 | 22:00:09 31/05/2025 |
| 102 |  WEEX |
KSM/USDT | $16.20 | $7,832.27 | 21:57:11 31/05/2025 |
| 103 | LocalTrade |
KSM/USDT | $16.21 | $6,935.89 | 21:54:07 31/05/2025 |
| 104 |  Bitexen |
KSM/TRY | $16.12 | $6,826.61 | 21:57:10 31/05/2025 |
| 105 |  CoinDCX |
KSM/INR | $16.76 | $6,400.02 | 22:00:07 31/05/2025 |
| 106 |  Topcredit Int |
KSM/USDT | $16.21 | $5,239.61 | 22:00:08 31/05/2025 |
| 107 |  ICRYPEX |
KSM/USDT | $16.28 | $5,162.15 | 22:00:10 31/05/2025 |
| 108 |  ONUS Pro |
KSM/VNDC | $16.26 | $4,954.99 | 22:00:14 31/05/2025 |
| 109 | Crypto.com Exchange |
KSM/USD | $15.77 | $3,882.16 | 21:57:21 31/05/2025 |
| 110 |  Indodax |
KSM/IDR | $31.80 | $2,885.14 | 21:59:24 31/05/2025 |
| 111 |  Karura Swap |
ASEED/KSM | $0.3014 | $2,518.70 | 21:57:09 31/05/2025 |
| 112 | Karura Swap |
KAR/KSM | $0.03365 | $2,336.48 | 21:57:09 31/05/2025 |
| 113 |  TRIV |
KSM/USDT | $16.21 | $2,140.58 | 21:48:14 31/05/2025 |
| 114 | TRIV |
KSM/IDR | $16.24 | $2,140.56 | 21:48:14 31/05/2025 |
| 115 |  NovaDAX |
KSM/BRL | $16.47 | $1,911.82 | 21:57:09 31/05/2025 |
| 116 | CoinDCX |
KSM/USDT | $16.22 | $1,825.05 | 22:00:07 31/05/2025 |
| 117 |  Bitlo |
KSM/TRY | $16.33 | $1,365.80 | 22:00:10 31/05/2025 |
| 118 | WOO X |
KSM/USDT | $16.17 | $1,207.23 | 21:57:08 31/05/2025 |
| 119 |  Binance.US |
KSM/USDT | $15.78 | $864.08 | 21:59:23 31/05/2025 |
| 120 |  Tokocrypto |
KSM/USDT | $16.20 | $798.75 | 21:57:09 31/05/2025 |
| 121 |  CEX.IO |
KSM/USD | $16.24 | $551.61 | 21:54:07 31/05/2025 |
| 122 | Karura Swap |
KSM/LKSM | $16.21 | $459.82 | 21:57:09 31/05/2025 |
| 123 |  ChangeNOW |
KSM/BTC | $22.42 | $354.02 | 22:00:07 31/05/2025 |
| 124 | KuCoin |
KSM/BTC | $16.23 | $347.78 | 21:57:23 31/05/2025 |
| 125 | OKX |
KSM/USD | $15.95 | $304.91 | 21:56:23 31/05/2025 |
| 126 |  Coinone |
KSM/KRW | $16.20 | $222.48 | 21:56:54 31/05/2025 |
| 127 |  zondacrypto |
KSM/USDC | $15.79 | $148.21 | 21:54:11 31/05/2025 |
| 128 |  Coinmetro |
KSM/USD | $16.19 | $80.79 | 21:57:08 31/05/2025 |
| 129 | CEX.IO |
KSM/USDT | $16.20 | $63.78 | 21:54:07 31/05/2025 |
| 130 | CEX.IO |
KSM/EUR | $16.31 | $25.02 | 21:54:07 31/05/2025 |
| 131 |  Binance TH |
KSM/USDT | $16.20 | $14.97 | 21:57:08 31/05/2025 |
| 132 |  Poloniex |
KSM/USDT | $15.64 | $12.91 | 21:55:53 31/05/2025 |
| 133 |  FMFW.io |
KSM/BTC | $15.79 | $8.92 | 21:57:09 31/05/2025 |
| 134 |  HitBTC |
KSM/BTC | $15.77 | $8.91 | 21:54:07 31/05/2025 |
| 135 |  Gleec BTC |
KSM/USDT | $15.78 | $3.91 | 22:00:07 31/05/2025 |
| 136 |  Mandala Exchange |
KSM/USDT | $15.78 | $3.91 | 21:57:08 31/05/2025 |
| 137 | FMFW.io |
KSM/USDT | $15.78 | $3.91 | 21:57:09 31/05/2025 |
| 138 | HitBTC |
KSM/USDT | $15.78 | $3.91 | 21:54:07 31/05/2025 |
| 139 |  Korbit |
KSM/KRW | $17.12 | $3.62 | 21:54:07 31/05/2025 |
| 140 | Coinmetro |
KSM/USDT | $16.19 | $0.0000002800 | 21:57:08 31/05/2025 |
| 141 |  TradeOgre |
KSM/USDT | $11.06 | $0 | 22:00:11 31/05/2025 |
| 142 |  ZebPay |
KSM/INR | $16.94 | $0 | 21:57:12 31/05/2025 |
| 143 |  Giottus |
KSM/INR | $17.95 | $0 | 21:51:08 31/05/2025 |
| 144 | Giottus |
KSM/USDT | $16.21 | $0 | 21:51:08 31/05/2025 |
| 145 |  Ripio |
KSM/BRL | $14.50 | $0 | 22:00:11 31/05/2025 |
| 146 |  Topone |
KSM/USDT | $16.18 | $0 | 22:03:16 31/05/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:26 31/05/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,137,293 với tỷ giá $16.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.