Kusama KSM
Xếp hạng #181
23:48:00 31/07/2025
Giá Kusama (KSM)
$14.79 -0.42%
0.0001248 BTC
390,384 VND
Thấp: $14.34
Cao: $15.13
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $14.91 | $962,202,629 | 19:36:39 31/07/2025 |
| 2 |  BTCC |
KSM/USDT | $14.54 | $54,578,784 | 22:57:16 31/07/2025 |
| 3 |  BTSE |
KSM/USDT | $14.55 | $26,725,819 | 22:57:16 31/07/2025 |
| 4 |  BITmarkets |
KSM/USDT | $14.55 | $26,719,963 | 22:57:16 31/07/2025 |
| 5 |  B2Z Exchange |
KSM/USD | $14.51 | $25,595,911 | 23:00:16 31/07/2025 |
| 6 |  Zedxion Exchange |
KSM/USDT | $14.52 | $20,708,580 | 23:00:24 31/07/2025 |
| 7 |  LBank |
KSM/USDT | $14.53 | $17,427,029 | 22:57:17 31/07/2025 |
| 8 |  Koinbay |
KSM/USDT | $31.20 | $17,419,391 | 22:57:15 31/07/2025 |
| 9 |  SAFEX |
KSM/USDT | $14.52 | $8,511,778 | 22:57:15 31/07/2025 |
| 10 |  Binance |
KSM/USDT | $14.53 | $4,715,476 | 22:54:16 31/07/2025 |
| 11 |  Yex |
KSM/USDT | $14.51 | $3,362,249 | 23:00:24 31/07/2025 |
| 12 |  HTX |
KSM/USDT | $14.55 | $2,905,504 | 22:59:54 31/07/2025 |
| 13 |  Darkex Exchange |
KSM/USDT | $14.51 | $2,877,613 | 23:00:33 31/07/2025 |
| 14 |  Coinlocally |
KSM/USDT | $14.51 | $2,802,426 | 23:00:33 31/07/2025 |
| 15 |  Hotcoin |
KSM/USDT | $14.53 | $2,599,920 | 22:54:19 31/07/2025 |
| 16 |  OrangeX |
KSM/USDT | $14.52 | $2,321,172 | 22:57:16 31/07/2025 |
| 17 |  Toobit |
KSM/USDT | $14.52 | $2,247,201 | 22:57:18 31/07/2025 |
| 18 |  CoinW |
KSM/USDT | $14.52 | $1,871,402 | 22:57:18 31/07/2025 |
| 19 |  OKX |
KSM/USDT | $14.54 | $1,540,697 | 22:55:44 31/07/2025 |
| 20 |  BYDFi |
KSM/USDT | $14.55 | $1,462,322 | 23:00:17 31/07/2025 |
| 21 | Binance |
KSM/USDT | $14.54 | $1,408,171 | 22:56:42 31/07/2025 |
| 22 |  WhiteBIT |
KSM/USDT | $14.52 | $1,278,854 | 22:57:15 31/07/2025 |
| 23 |  Gate |
KSM/USDT | $14.55 | $1,228,836 | 22:54:19 31/07/2025 |
| 24 |  Bitrue |
KSM/USDT | $14.52 | $1,019,832 | 22:57:17 31/07/2025 |
| 25 | Hotcoin |
KSM/USDT | $14.55 | $928,851 | 22:59:40 31/07/2025 |
| 26 |  MEXC |
KSM/USDT | $14.54 | $791,265 | 22:54:17 31/07/2025 |
| 27 |  KCEX |
KSM/USDT | $14.52 | $789,938 | 22:57:16 31/07/2025 |
| 28 |  4E |
KSM/USDT | $14.54 | $696,965 | 23:00:08 31/07/2025 |
| 29 | MEXC |
KSM/USDT | $14.55 | $642,550 | 22:54:11 31/07/2025 |
| 30 |  BlockFin |
KSM/USDT | $14.52 | $640,121 | 23:00:16 31/07/2025 |
| 31 |  CEEX exchange |
KSM/USDT | $14.55 | $637,967 | 23:00:09 31/07/2025 |
| 32 |  XXKK |
KSM/USDT | $14.55 | $626,743 | 23:00:07 31/07/2025 |
| 33 |  Bibox |
KSM/USDT | $14.09 | $516,181 | 23:00:08 31/07/2025 |
| 34 |  TruBit Pro Exchange |
KSM/USDT | $14.54 | $515,137 | 22:57:11 31/07/2025 |
| 35 | Bibox |
KSM/BTC | $14.09 | $387,305 | 23:00:08 31/07/2025 |
| 36 |  Bitunix |
KSM/USDT | $14.54 | $382,996 | 22:54:16 31/07/2025 |
| 37 |  Kraken |
KSM/EUR | $14.58 | $375,985 | 22:59:56 31/07/2025 |
| 38 |  Bit2Me |
KSM/EUR | $14.57 | $373,164 | 22:57:11 31/07/2025 |
| 39 |  Zoomex |
KSM/USDT | $14.52 | $369,970 | 22:57:15 31/07/2025 |
| 40 |  XT.COM |
KSM/USDT | $14.54 | $365,516 | 22:57:07 31/07/2025 |
| 41 |  Phemex |
KSM/USDT | $14.52 | $353,806 | 22:57:18 31/07/2025 |
| 42 |  CoinCatch |
KSM/USDT | $14.54 | $324,269 | 22:57:15 31/07/2025 |
| 43 | OKX |
KSM/USDT | $14.52 | $315,200 | 22:56:24 31/07/2025 |
| 44 | LBank |
KSM/USDT | $14.56 | $279,848 | 22:57:10 31/07/2025 |
| 45 | CoinW |
KSM/USDT | $14.63 | $267,784 | 22:48:09 31/07/2025 |
| 46 | Yex |
KSM/USDT | $14.54 | $260,482 | 23:00:12 31/07/2025 |
| 47 |  Bitget |
KSM/USDT | $14.53 | $260,252 | 22:54:11 31/07/2025 |
| 48 | Gate |
KSM/USDT | $14.54 | $251,549 | 22:56:24 31/07/2025 |
| 49 |  BitDelta |
KSM/USDT | $14.54 | $250,909 | 22:57:07 31/07/2025 |
| 50 | BYDFi |
KSM/USDT | $14.54 | $248,147 | 22:54:08 31/07/2025 |
| 51 | Bibox |
KSM/ETH | $14.05 | $239,959 | 23:00:08 31/07/2025 |
| 52 | BlockFin |
KSM/USDT | $14.55 | $238,032 | 23:00:08 31/07/2025 |
| 53 | WhiteBIT |
KSM/USDT | $14.56 | $230,354 | 22:57:07 31/07/2025 |
| 54 | Darkex Exchange |
KSM/USDT | $14.54 | $228,328 | 23:00:09 31/07/2025 |
| 55 | Phemex |
KSM/USDT | $14.55 | $196,615 | 22:57:11 31/07/2025 |
| 56 |  Coinbase Exchange |
KSM/USD | $14.53 | $190,660 | 22:56:25 31/07/2025 |
| 57 |  Tothemoon |
KSM/USDT | $14.57 | $173,048 | 22:57:10 31/07/2025 |
| 58 | Kraken |
KSM/USD | $14.53 | $163,786 | 22:59:56 31/07/2025 |
| 59 |  BloFin |
KSM/USDT | $14.54 | $156,158 | 22:54:17 31/07/2025 |
| 60 |  BitMart |
KSM/USDT | $14.56 | $155,984 | 22:57:12 31/07/2025 |
| 61 |  Pionex |
KSM/USDT | $14.54 | $145,056 | 22:57:08 31/07/2025 |
| 62 | BloFin |
KSM/USDT | $14.59 | $142,514 | 22:54:11 31/07/2025 |
| 63 | HTX |
KSM/USDT | $14.51 | $139,903 | 22:57:20 31/07/2025 |
| 64 | B2Z Exchange |
KSM/USDT | $14.56 | $137,178 | 23:00:09 31/07/2025 |
| 65 | BTSE |
KSM/USDT | $14.51 | $137,019 | 22:57:11 31/07/2025 |
| 66 | BITmarkets |
KSM/USDT | $14.51 | $137,009 | 22:57:08 31/07/2025 |
| 67 |  KuCoin |
KSM/USDT | $14.63 | $110,479 | 22:54:18 31/07/2025 |
| 68 |  Bybit |
KSM/USDT | $14.55 | $98,356.77 | 22:54:10 31/07/2025 |
| 69 | B2Z Exchange |
KSM/USD | $14.56 | $96,250.94 | 23:00:09 31/07/2025 |
| 70 | BITmarkets |
KSM/USD | $14.51 | $96,189.18 | 22:57:08 31/07/2025 |
| 71 | Tothemoon |
KSM/USD | $14.61 | $87,605.71 | 22:57:10 31/07/2025 |
| 72 |  BigONE |
KSM/USDT | $14.59 | $76,388.49 | 22:57:10 31/07/2025 |
| 73 |  BtcTurk | Kripto |
KSM/TRY | $14.57 | $73,706.89 | 22:58:53 31/07/2025 |
| 74 |  UEEx |
KSM/USDT | $14.53 | $70,935.63 | 22:57:10 31/07/2025 |
| 75 |  BVOX |
KSM/USDT | $14.63 | $63,442.79 | 22:45:14 31/07/2025 |
| 76 |  CoinEx |
KSM/USDT | $14.48 | $58,807.81 | 22:59:53 31/07/2025 |
| 77 | KuCoin |
KSM/USDT | $14.54 | $55,033.04 | 22:49:54 31/07/2025 |
| 78 |  BingX |
KSM/USDT | $14.53 | $54,883.75 | 22:57:11 31/07/2025 |
| 79 |  Tokenize Xchange |
KSM/USD | $14.39 | $54,674.85 | 23:00:09 31/07/2025 |
| 80 | Bitrue |
KSM/USDT | $14.54 | $53,048.96 | 22:57:07 31/07/2025 |
| 81 |  BitKan |
KSM/USDT | $14.63 | $50,420.16 | 23:00:09 31/07/2025 |
| 82 |  Bitvavo |
KSM/EUR | $14.62 | $46,008.39 | 22:57:10 31/07/2025 |
| 83 |  Crypto.com Exchange |
KSM/USD | $14.57 | $43,630.53 | 22:48:11 31/07/2025 |
| 84 |  Bithumb |
KSM/KRW | $14.43 | $40,863.26 | 22:57:23 31/07/2025 |
| 85 |  LocalTrade |
KSM/BTC | $14.54 | $39,633.95 | 22:57:09 31/07/2025 |
| 86 |  Bitexen |
KSM/TRY | $14.34 | $37,610.82 | 22:57:08 31/07/2025 |
| 87 |  DigiFinex |
KSM/USDT | $14.53 | $35,446.97 | 22:57:08 31/07/2025 |
| 88 | Crypto.com Exchange |
KSM/USDT | $14.49 | $33,864.29 | 22:48:11 31/07/2025 |
| 89 | Binance |
KSM/BTC | $14.54 | $32,835.13 | 22:56:42 31/07/2025 |
| 90 | Binance |
KSM/TRY | $14.53 | $27,652.27 | 22:56:42 31/07/2025 |
| 91 | BtcTurk | Kripto |
KSM/USDT | $14.48 | $23,360.45 | 22:58:53 31/07/2025 |
| 92 | WhiteBIT |
KSM/USDC | $14.56 | $22,725.80 | 22:57:07 31/07/2025 |
| 93 | LocalTrade |
KSM/USDT | $14.54 | $22,527.92 | 22:57:09 31/07/2025 |
| 94 |  WOO X |
KSM/USDT | $14.51 | $20,205.52 | 22:57:15 31/07/2025 |
| 95 |  Bitkub |
KSM/THB | $14.47 | $18,405.10 | 22:48:11 31/07/2025 |
| 96 | B2Z Exchange |
KSM/USDC | $14.56 | $11,906.16 | 23:00:09 31/07/2025 |
| 97 | BITmarkets |
KSM/USDC | $14.51 | $11,891.55 | 22:57:08 31/07/2025 |
| 98 |  Coincall |
KSM/USD | $14.57 | $10,339.40 | 23:03:16 31/07/2025 |
| 99 |  Globe Derivative Exchange |
KSM/USD | $14.54 | $7,621.10 | 23:00:18 31/07/2025 |
| 100 |  Kanga Exchange |
KSM/USDC | $14.52 | $7,063.20 | 23:00:09 31/07/2025 |
| 101 | Kanga Exchange |
KSM/USDT | $14.51 | $6,678.44 | 23:00:09 31/07/2025 |
| 102 |  Indodax |
KSM/IDR | $14.47 | $5,655.13 | 22:59:54 31/07/2025 |
| 103 |  WEEX |
KSM/USDT | $14.54 | $5,275.47 | 22:57:11 31/07/2025 |
| 104 | KuCoin |
KSM/BTC | $14.34 | $4,841.49 | 22:49:54 31/07/2025 |
| 105 |  Binance TR |
KSM/TRY | $14.53 | $3,830.49 | 22:57:07 31/07/2025 |
| 106 |  ICRYPEX |
KSM/USDT | $14.59 | $2,958.11 | 22:57:08 31/07/2025 |
| 107 |  Karura Swap |
KAR/KSM | $0.02908 | $2,939.07 | 22:57:08 31/07/2025 |
| 108 |  Binance TH |
KSM/USDT | $14.54 | $2,352.70 | 22:57:11 31/07/2025 |
| 109 | Karura Swap |
ASEED/KSM | $0.2665 | $1,994.01 | 22:57:08 31/07/2025 |
| 110 | Kraken |
KSM/GBP | $14.73 | $1,840.16 | 22:59:56 31/07/2025 |
| 111 | OKX |
KSM/USD | $14.47 | $1,579.52 | 22:56:24 31/07/2025 |
| 112 |  CoinDCX |
KSM/INR | $15.50 | $1,365.90 | 23:00:15 31/07/2025 |
| 113 |  TRIV |
KSM/IDR | $14.57 | $1,061.38 | 23:00:15 31/07/2025 |
| 114 | TRIV |
KSM/USDT | $14.54 | $1,061.35 | 23:00:15 31/07/2025 |
| 115 |  Bitlo |
KSM/TRY | $14.58 | $990.62 | 22:57:07 31/07/2025 |
| 116 |  ZebPay |
KSM/INR | $15.33 | $965.34 | 22:54:07 31/07/2025 |
| 117 | CoinDCX |
KSM/USDT | $14.54 | $726.69 | 23:00:15 31/07/2025 |
| 118 |  Binance.US |
KSM/USDT | $14.16 | $706.54 | 22:59:53 31/07/2025 |
| 119 | Karura Swap |
KSM/LKSM | $14.64 | $528.01 | 22:57:08 31/07/2025 |
| 120 | Crypto.com Exchange |
KSM/USD | $14.53 | $435.33 | 22:06:18 31/07/2025 |
| 121 |  ChangeNOW |
KSM/BTC | $25.36 | $400.43 | 23:00:11 31/07/2025 |
| 122 |  NovaDAX |
KSM/BRL | $14.99 | $384.54 | 22:57:08 31/07/2025 |
| 123 |  Young Platform |
KSM/EUR | $14.61 | $317.32 | 22:54:11 31/07/2025 |
| 124 | WOO X |
KSM/USDT | $14.54 | $276.45 | 22:57:09 31/07/2025 |
| 125 |  Coinone |
KSM/KRW | $14.84 | $238.88 | 22:59:54 31/07/2025 |
| 126 |  ONUS Pro |
KSM/VNDC | $14.55 | $112.11 | 23:00:12 31/07/2025 |
| 127 |  CEX.IO |
KSM/USDT | $14.60 | $70.75 | 22:57:08 31/07/2025 |
| 128 |  Tokocrypto |
KSM/USDT | $14.54 | $69.92 | 22:57:09 31/07/2025 |
| 129 |  TradeOgre |
KSM/USDT | $13.51 | $27.45 | 20:33:09 29/07/2025 |
| 130 | CEX.IO |
KSM/USD | $14.55 | $17.38 | 22:57:08 31/07/2025 |
| 131 | CEX.IO |
KSM/EUR | $14.59 | $16.01 | 22:57:08 31/07/2025 |
| 132 |  Korbit |
KSM/KRW | $14.82 | $3.70 | 22:57:10 31/07/2025 |
| 133 |  HitBTC |
KSM/USDT | $14.33 | $3.37 | 22:48:08 31/07/2025 |
| 134 |  FMFW.io |
KSM/USDT | $14.33 | $0.4013 | 22:57:09 31/07/2025 |
| 135 |  Mandala Exchange |
KSM/USDT | $14.33 | $0.4012 | 23:00:08 31/07/2025 |
| 136 |  Gleec BTC |
KSM/USDT | $14.33 | $0.4012 | 23:00:07 31/07/2025 |
| 137 |  Coinmetro |
KSM/USD | $14.52 | $0.0000002500 | 22:57:11 31/07/2025 |
| 138 | Coinmetro |
KSM/USDT | $14.53 | $0.0000002500 | 22:57:11 31/07/2025 |
| 139 |  Poloniex |
KSM/USDT | $15.65 | $0 | 22:57:53 31/07/2025 |
| 140 | HitBTC |
KSM/BTC | $16.17 | $0 | 22:48:08 31/07/2025 |
| 141 |  zondacrypto |
KSM/USDC | $14.35 | $0 | 23:00:11 31/07/2025 |
| 142 | FMFW.io |
KSM/BTC | $16.17 | $0 | 22:57:09 31/07/2025 |
| 143 |  Giottus |
KSM/INR | $13.66 | $0 | 22:39:09 31/07/2025 |
| 144 | Giottus |
KSM/USDT | $14.58 | $0 | 22:39:09 31/07/2025 |
| 145 |  Ripio |
KSM/BRL | $12.03 | $0 | 22:57:08 31/07/2025 |
| 146 |  Top.one |
KSM/USDT | $14.56 | $0 | 23:03:17 31/07/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,202,629 với tỷ giá $14.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.