Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,449,152,023,310 Khối lượng (24h): $117,801,270,686 Thị phần: BTC: 58.7%, ETH: 11.1%
Kusama (KSM)Kusama KSM
Xếp hạng #265 19:19:00 08/04/2026
Giá Kusama (KSM)
$4.23 5.75%
0.00005896 BTC 114,146 VND
Thấp: $4.00 Cao: $4.29

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $4.23 $221,738,314 18:57:18 08/04/2026
2 KTX KTX KSM/USDT $4.23 $65,293,719 19:00:15 08/04/2026
3 idax exchange idax exchange KSM/USDT $4.23 $21,442,716 18:57:17 08/04/2026
4 WHXEX WHXEX KSM/USDT $4.23 $21,442,451 18:57:16 08/04/2026
5 Koinbay Koinbay KSM/USDT $31.21 $17,422,357 18:57:15 08/04/2026
6 LBank LBank KSM/USDT $4.22 $16,432,345 18:57:16 08/04/2026
7 BTCC BTCC KSM/USDT $4.23 $12,334,552 18:57:16 08/04/2026
8 Coinlocally Coinlocally KSM/USDT $4.22 $3,177,859 19:00:16 08/04/2026
9 YEX YEX KSM/USDT $4.23 $3,147,006 19:00:16 08/04/2026
10 B2Z Exchange B2Z Exchange KSM/USD $4.22 $2,455,806 19:00:15 08/04/2026
11 BTSE BTSE KSM/USDT $4.23 $2,454,111 18:57:15 08/04/2026
12 BITmarkets BITmarkets KSM/USDT $4.22 $2,376,519 19:00:15 08/04/2026
13 OrangeX OrangeX KSM/USDT $4.23 $1,869,324 18:57:15 08/04/2026
14 Binance Binance KSM/USDT $4.23 $1,728,778 18:54:16 08/04/2026
15 KTX KTX KSM/USDT $4.24 $1,686,423 18:57:07 08/04/2026
16 Hotcoin Hotcoin KSM/USDT $4.23 $1,137,131 18:57:20 08/04/2026
17 CoinW CoinW KSM/USDT $4.23 $884,393 18:57:16 08/04/2026
18 HTX HTX KSM/USDT $4.23 $809,680 18:59:54 08/04/2026
19 Bybit Bybit KSM/USDT $4.23 $632,209 18:54:16 08/04/2026
20 Phemex Phemex KSM/USDT $4.24 $583,083 18:57:13 08/04/2026
21 BitMart BitMart KSM/USDT $4.23 $560,962 18:57:12 08/04/2026
22 Bibox Bibox KSM/USDT $14.09 $516,230 19:00:08 08/04/2026
23 CEEX exchange CEEX exchange KSM/USDT $4.23 $478,981 19:00:09 08/04/2026
24 WhiteBIT WhiteBIT KSM/USDT $4.24 $459,883 18:57:15 08/04/2026
25 WhiteBIT WhiteBIT KSM/USDT $4.23 $459,490 18:57:07 08/04/2026
26 NovaEx NovaEx KSM/USDT $4.23 $458,691 19:00:16 08/04/2026
27 Binance Binance KSM/USDT $4.23 $399,905 18:56:56 08/04/2026
28 Bibox Bibox KSM/BTC $14.09 $387,342 19:00:08 08/04/2026
29 MEXC MEXC KSM/USDT $4.23 $296,889 18:54:16 08/04/2026
30 BlockFin BlockFin KSM/USDT $4.22 $241,421 19:00:07 08/04/2026
31 Bibox Bibox KSM/ETH $14.05 $239,982 19:00:08 08/04/2026
32 Toobit Toobit KSM/USDT $4.23 $223,545 18:57:17 08/04/2026
33 B2Z Exchange B2Z Exchange KSM/USD $4.22 $203,851 19:00:11 08/04/2026
34 BITmarkets BITmarkets KSM/USD $4.22 $203,851 19:00:12 08/04/2026
35 OKX OKX KSM/USDT $4.23 $202,613 18:56:55 08/04/2026
36 4E 4E KSM/USDT $4.23 $198,219 19:00:13 08/04/2026
37 Bitbaby Bitbaby KSM/USDT $4.23 $197,888 18:57:16 08/04/2026
38 BitTap BitTap KSM/USDT $4.23 $189,916 19:00:22 08/04/2026
39 Zoomex Zoomex KSM/USDT $4.22 $189,735 18:57:15 08/04/2026
40 CoinW CoinW KSM/USDT $4.23 $187,109 18:57:18 08/04/2026
41 MEXC MEXC KSM/USDT $4.23 $171,217 18:54:11 08/04/2026
42 EagleX EagleX KSM/USDT $4.23 $165,167 19:00:15 08/04/2026
43 XXKK XXKK KSM/USDT $4.23 $152,877 18:54:09 08/04/2026
44 Bitrue Bitrue KSM/USDT $4.23 $152,202 18:57:17 08/04/2026
45 Cofinex Cofinex KSM/USDT $4.23 $148,092 18:57:17 08/04/2026
46 YUBIT YUBIT KSM/USDT $4.23 $147,285 18:57:15 08/04/2026
47 BloFin BloFin KSM/USDT $4.25 $144,924 18:54:08 08/04/2026
48 Aivora Exchange Aivora Exchange KSM/USDT $4.27 $144,795 19:00:15 08/04/2026
49 Pionex Pionex KSM/USDT $4.23 $142,033 18:57:10 08/04/2026
50 BlockFin BlockFin KSM/USDT $4.23 $132,988 19:00:15 08/04/2026
51 Bitunix Bitunix KSM/USDT $4.23 $127,470 18:54:16 08/04/2026
52 Picol Picol KSM/USDT $4.23 $125,495 19:00:10 08/04/2026
53 Phemex Phemex KSM/USDT $4.23 $125,345 18:57:17 08/04/2026
54 YEX YEX KSM/USDT $4.23 $120,504 19:00:09 08/04/2026
55 LBank LBank KSM/USDT $4.24 $103,971 18:57:11 08/04/2026
56 XT.COM XT.COM KSM/USDT $4.23 $103,964 18:57:13 08/04/2026
57 BYDFi BYDFi KSM/USDT $4.24 $79,583.75 18:57:10 08/04/2026
58 Gate Gate KSM/USDT $4.23 $76,560.21 18:54:19 08/04/2026
59 Coinbase Exchange Coinbase Exchange KSM/USD $4.22 $67,482.35 18:56:29 08/04/2026
60 BitDelta BitDelta KSM/USDT $4.23 $61,321.76 18:57:11 08/04/2026
61 Bithumb Bithumb KSM/KRW $4.25 $53,427.57 18:59:54 08/04/2026
62 BYDFi BYDFi KSM/USDT $4.23 $51,866.74 19:00:16 08/04/2026
63 BingX BingX KSM/USDT $4.24 $51,616.02 18:57:11 08/04/2026
64 BVOX BVOX KSM/USDT $4.23 $46,323.38 18:57:08 08/04/2026
65 Kraken Kraken KSM/USD $4.21 $45,640.34 18:59:55 08/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $4.24 $45,342.51 18:58:27 08/04/2026
67 Bitvavo Bitvavo KSM/EUR $4.23 $38,842.06 18:57:11 08/04/2026
68 WhiteBIT WhiteBIT KSM/USDC $4.22 $36,198.66 18:57:07 08/04/2026
69 Bitrue Bitrue KSM/USDT $4.23 $32,932.12 18:57:08 08/04/2026
70 BitKan BitKan KSM/USDT $4.23 $27,579.82 19:00:09 08/04/2026
71 Bybit Bybit KSM/USDT $4.23 $25,503.95 18:54:08 08/04/2026
72 KuCoin KuCoin KSM/USDT $4.23 $25,456.92 18:54:19 08/04/2026
73 KuCoin KuCoin KSM/USDT $4.23 $24,478.23 18:56:54 08/04/2026
74 Tothemoon Tothemoon KSM/USD $4.23 $24,100.18 19:00:15 08/04/2026
75 CoinEx CoinEx KSM/USDT $4.23 $20,690.07 18:59:23 08/04/2026
76 Kraken Kraken KSM/EUR $4.26 $16,441.62 18:59:55 08/04/2026
77 Bit2Me Bit2Me KSM/EUR $4.26 $16,321.71 18:57:12 08/04/2026
78 Kanga Exchange Kanga Exchange KSM/USDT $4.24 $15,213.98 18:54:08 08/04/2026
79 Bitget Bitget KSM/USDT $4.25 $14,610.11 18:54:11 08/04/2026
80 Kanga Exchange Kanga Exchange KSM/USDC $4.22 $13,587.02 18:54:08 08/04/2026
81 DigiFinex DigiFinex KSM/USDT $4.22 $12,567.74 19:00:07 08/04/2026
82 Gate Gate KSM/USDT $4.23 $12,502.45 18:56:55 08/04/2026
83 BTSE BTSE KSM/USDT $4.24 $8,975.24 18:57:12 08/04/2026
84 B2Z Exchange B2Z Exchange KSM/USDT $4.24 $8,969.42 19:00:11 08/04/2026
85 BITmarkets BITmarkets KSM/USDT $4.24 $8,968.69 19:00:12 08/04/2026
86 OKX OKX KSM/USD $4.28 $8,967.99 18:56:23 08/04/2026
87 CoinUp.io CoinUp.io KSM/USDT $4.23 $8,730.60 18:57:10 08/04/2026
88 Tothemoon Tothemoon KSM/USDT $4.23 $7,991.18 19:00:15 08/04/2026
89 BloFin BloFin KSM/USDT $4.23 $7,807.19 18:54:16 08/04/2026
90 Crypto.com Exchange Crypto.com Exchange KSM/USD $4.26 $7,748.18 18:54:09 08/04/2026
91 ICRYPEX ICRYPEX KSM/USDT $4.20 $7,423.96 19:00:11 08/04/2026
92 CoinDCX CoinDCX KSM/INR $4.49 $6,271.02 18:54:09 08/04/2026
93 Binance Binance KSM/TRY $4.25 $5,732.66 18:56:56 08/04/2026
94 WEEX WEEX KSM/USDT $4.23 $4,999.84 18:57:08 08/04/2026
95 Coincall Coincall KSM/USD $4.23 $4,425.24 19:00:16 08/04/2026
96 Binance TR Binance TR KSM/TRY $4.25 $3,877.97 18:57:09 08/04/2026
97 Coinone Coinone KSM/KRW $4.33 $3,872.03 18:58:53 08/04/2026
98 Indodax Indodax KSM/IDR $4.27 $3,088.24 18:59:53 08/04/2026
99 CoinDCX CoinDCX KSM/USDT $4.23 $2,766.44 18:54:09 08/04/2026
100 Crypto.com Exchange Crypto.com Exchange KSM/USDT $4.27 $1,950.53 18:54:09 08/04/2026
101 Tebbit Tebbit KSM/USDT $4.23 $1,751.09 18:57:17 08/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $4.25 $1,700.45 18:58:27 08/04/2026
103 Bitlo Bitlo KSM/TRY $4.23 $1,549.96 18:54:12 08/04/2026
104 Bitkub Bitkub KSM/THB $4.23 $1,059.28 18:57:11 08/04/2026
105 B2Z Exchange B2Z Exchange KSM/USDC $4.24 $735.57 19:00:11 08/04/2026
106 BITmarkets BITmarkets KSM/USDC $4.24 $735.49 19:00:12 08/04/2026
107 Karura Swap Karura Swap KAR/KSM $0.001412 $622.53 18:57:12 08/04/2026
108 Karura Swap Karura Swap ASEED/KSM $0.05603 $434.72 18:57:12 08/04/2026
109 Young Platform Young Platform KSM/EUR $4.27 $402.80 19:00:09 08/04/2026
110 TRIV TRIV KSM/IDR $4.25 $383.86 19:00:12 08/04/2026
111 TRIV TRIV KSM/USDT $4.24 $382.61 19:00:12 08/04/2026
112 Karura Swap Karura Swap KSM/LKSM $4.23 $282.18 18:57:12 08/04/2026
113 Binance TH Binance TH KSM/USDT $4.23 $249.07 18:54:08 08/04/2026
114 ChangeNOW ChangeNOW KSM/BTC $15.37 $242.74 18:57:09 08/04/2026
115 NovaDAX NovaDAX KSM/BRL $4.11 $49.53 19:00:09 08/04/2026
116 CEX.IO CEX.IO KSM/EUR $4.25 $31.55 18:54:12 08/04/2026
117 zondacrypto zondacrypto KSM/USDC $3.96 $28.85 19:00:14 08/04/2026
118 CEX.IO CEX.IO KSM/USD $4.24 $26.48 18:54:12 08/04/2026
119 Binance.US Binance.US KSM/USDT $4.22 $18.54 18:59:53 08/04/2026
120 CEX.IO CEX.IO KSM/USDT $4.24 $16.97 18:54:12 08/04/2026
121 ZebPay ZebPay KSM/INR $4.55 $9.83 19:00:13 08/04/2026
122 Korbit Korbit KSM/KRW $4.10 $6.78 18:57:12 08/04/2026
123 Giottus Giottus KSM/INR $4.86 $0.1351 17:57:12 08/04/2026
124 Coinmetro Coinmetro KSM/USD $4.23 $0.00000007000 19:00:11 08/04/2026
125 Coinmetro Coinmetro KSM/USDT $4.23 $0.00000007000 19:00:11 08/04/2026
126 Poloniex Poloniex KSM/USDT $3.87 $0 18:59:23 08/04/2026
127 HitBTC HitBTC KSM/BTC $5.12 $0 19:00:10 08/04/2026
128 HitBTC HitBTC KSM/USDT $4.62 $0 19:00:10 08/04/2026
129 WazirX WazirX KSM/USDT $3.96 $0 19:00:11 08/04/2026
130 Mandala Exchange Mandala Exchange KSM/USDT $4.62 $0 19:00:19 08/04/2026
131 Tokocrypto Tokocrypto KSM/USDT $4.23 $0 18:57:08 08/04/2026
132 FMFW.io FMFW.io KSM/BTC $5.13 $0 19:00:11 08/04/2026
133 FMFW.io FMFW.io KSM/USDT $4.62 $0 19:00:11 08/04/2026
134 Giottus Giottus KSM/USDT $4.24 $0 17:57:12 08/04/2026
135 Ripio Ripio KSM/BRL $13.98 $0 19:00:08 08/04/2026
136 Gleec BTC Gleec BTC KSM/USDT $4.62 $0 19:00:11 08/04/2026
137 WOO X WOO X KSM/USDT $4.23 $0 18:57:15 08/04/2026
138 WOO X WOO X KSM/USDT $4.22 $0 18:57:16 08/04/2026
139 ONUS Pro ONUS Pro KSM/VNDC $4.31 $0 16:42:10 03/04/2026
140 ADEN ADEN KSM/USDT $4.23 $0 19:03:50 08/04/2026
141 Gate US Gate US KSM/USDT $4.23 $0 19:00:09 08/04/2026

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 08/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,738,314 với tỷ giá $4.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - GiaCoin.com
4.8 trên 1017 đánh giá