Kusama KSM
Xếp hạng #197
23:39:00 13/01/2026
Giá Kusama (KSM)
$8.03 7.15%
0.00008587 BTC
214,011 VND
Thấp: $7.26
Cao: $8.03
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $7.73 | $102,708,695 | 22:54:18 13/01/2026 |
| 2 |  BTCC |
KSM/USDT | $7.77 | $39,287,409 | 22:57:16 13/01/2026 |
| 3 |  Zedxion Exchange |
KSM/USDT | $7.80 | $22,463,312 | 23:00:16 13/01/2026 |
| 4 |  CZR Exchange |
KSM/USDT | $7.79 | $22,463,098 | 23:00:16 13/01/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.18 | $17,406,771 | 22:57:15 13/01/2026 |
| 6 |  LBank |
KSM/USDT | $7.74 | $16,709,866 | 22:57:15 13/01/2026 |
| 7 |  Zedcex Exchange |
KSM/USDT | $7.72 | $4,863,006 | 22:45:15 13/01/2026 |
| 8 |  BTSE |
KSM/USDT | $7.75 | $4,812,288 | 22:54:15 13/01/2026 |
| 9 |  B2Z Exchange |
KSM/USD | $7.81 | $4,616,738 | 23:00:16 13/01/2026 |
| 10 |  BITmarkets |
KSM/USDT | $7.81 | $4,616,564 | 23:00:16 13/01/2026 |
| 11 |  OrangeX |
KSM/USDT | $7.72 | $3,792,384 | 22:48:15 13/01/2026 |
| 12 |  Binance |
KSM/USDT | $7.73 | $3,373,509 | 22:54:16 13/01/2026 |
| 13 |  YEX |
KSM/USDT | $7.72 | $3,266,631 | 22:51:16 13/01/2026 |
| 14 |  Coinlocally |
KSM/USDT | $7.73 | $3,155,458 | 22:54:17 13/01/2026 |
| 15 |  Darkex Exchange |
KSM/USDT | $7.79 | $2,937,840 | 23:00:16 13/01/2026 |
| 16 |  Toobit |
KSM/USDT | $7.75 | $1,603,643 | 22:57:16 13/01/2026 |
| 17 |  BlockFin |
KSM/USDT | $7.80 | $1,515,252 | 23:00:11 13/01/2026 |
| 18 |  WhiteBIT |
KSM/USDT | $7.75 | $1,443,937 | 22:57:15 13/01/2026 |
| 19 |  CoinW |
KSM/USDT | $7.75 | $1,441,543 | 22:57:17 13/01/2026 |
| 20 |  Hotcoin |
KSM/USDT | $7.75 | $916,088 | 22:57:20 13/01/2026 |
| 21 |  BloFin |
KSM/USDT | $7.71 | $903,873 | 22:48:07 13/01/2026 |
| 22 |  Bybit |
KSM/USDT | $7.73 | $866,518 | 22:54:16 13/01/2026 |
| 23 |  OKX |
KSM/USDT | $7.72 | $843,744 | 22:55:51 13/01/2026 |
| 24 |  CoinCatch |
KSM/USDT | $7.82 | $781,949 | 23:03:16 13/01/2026 |
| 25 |  Phemex |
KSM/USDT | $7.78 | $687,217 | 22:57:13 13/01/2026 |
| 26 |  NovaEx |
KSM/USDT | $7.79 | $628,619 | 23:00:16 13/01/2026 |
| 27 |  BitbabyExchange |
KSM/USDT | $7.78 | $586,593 | 23:00:16 13/01/2026 |
| 28 |  Aivora Exchange |
KSM/USDT | $7.77 | $585,454 | 23:00:15 13/01/2026 |
| 29 |  BitMart |
KSM/USDT | $7.75 | $581,460 | 22:57:12 13/01/2026 |
| 30 |  Bibox |
KSM/USDT | $14.08 | $515,841 | 23:00:09 13/01/2026 |
| 31 | Binance |
KSM/USDT | $7.76 | $469,568 | 22:56:42 13/01/2026 |
| 32 | WhiteBIT |
KSM/USDT | $7.77 | $467,889 | 22:57:07 13/01/2026 |
| 33 | BlockFin |
KSM/USDT | $7.78 | $442,482 | 23:00:15 13/01/2026 |
| 34 |  Gate |
KSM/USDT | $7.73 | $400,032 | 22:54:18 13/01/2026 |
| 35 | Bibox |
KSM/BTC | $14.08 | $387,050 | 23:00:09 13/01/2026 |
| 36 |  TruBit Pro Exchange |
KSM/USDT | $7.78 | $375,368 | 23:00:11 13/01/2026 |
| 37 |  BitTap |
KSM/USDT | $7.80 | $356,648 | 23:00:23 13/01/2026 |
| 38 |  HTX |
KSM/USDT | $8.42 | $327,127 | 22:59:24 13/01/2026 |
| 39 |  CRMClick |
KSM/USDT | $8.39 | $324,169 | 22:57:10 13/01/2026 |
| 40 |  Cofinex |
KSM/USDT | $7.78 | $308,892 | 23:00:15 13/01/2026 |
| 41 | Phemex |
KSM/USDT | $7.75 | $305,009 | 22:57:16 13/01/2026 |
| 42 |  Zoomex |
KSM/USDT | $7.75 | $277,727 | 22:57:15 13/01/2026 |
| 43 |  Bitrue |
KSM/USDT | $7.75 | $244,585 | 22:57:16 13/01/2026 |
| 44 | Bibox |
KSM/ETH | $14.04 | $239,801 | 23:00:09 13/01/2026 |
| 45 |  YUBIT |
KSM/USDT | $7.75 | $235,598 | 22:57:15 13/01/2026 |
| 46 |  4E |
KSM/USDT | $7.78 | $234,937 | 23:00:08 13/01/2026 |
| 47 |  EagleX |
KSM/USDT | $7.79 | $231,531 | 23:00:15 13/01/2026 |
| 48 | BITmarkets |
KSM/USD | $7.78 | $218,427 | 23:00:08 13/01/2026 |
| 49 | B2Z Exchange |
KSM/USD | $7.78 | $218,419 | 23:00:12 13/01/2026 |
| 50 | BITmarkets |
KSM/USDT | $7.78 | $199,404 | 23:00:08 13/01/2026 |
| 51 | B2Z Exchange |
KSM/USDT | $7.78 | $199,396 | 23:00:12 13/01/2026 |
| 52 | BTSE |
KSM/USDT | $7.72 | $198,218 | 22:54:07 13/01/2026 |
| 53 |  MEXC |
KSM/USDT | $7.73 | $174,754 | 22:54:16 13/01/2026 |
| 54 |  Pionex |
KSM/USDT | $7.76 | $171,209 | 22:57:12 13/01/2026 |
| 55 |  Bitunix |
KSM/USDT | $7.75 | $168,839 | 22:57:15 13/01/2026 |
| 56 | LBank |
KSM/USDT | $7.76 | $166,108 | 22:57:12 13/01/2026 |
| 57 | CoinW |
KSM/USDT | $7.76 | $162,344 | 22:57:09 13/01/2026 |
| 58 |  Picol |
KSM/USDT | $7.79 | $152,738 | 23:00:07 13/01/2026 |
| 59 | Darkex Exchange |
KSM/USDT | $7.78 | $151,526 | 23:00:08 13/01/2026 |
| 60 | YEX |
KSM/USDT | $7.78 | $134,523 | 23:00:12 13/01/2026 |
| 61 |  Coinbase Exchange |
KSM/USD | $7.77 | $132,239 | 22:56:58 13/01/2026 |
| 62 |  XT.COM |
KSM/USDT | $7.76 | $122,076 | 22:57:12 13/01/2026 |
| 63 |  BitDelta |
KSM/USDT | $7.77 | $119,759 | 23:00:11 13/01/2026 |
| 64 |  CEEX exchange |
KSM/USDT | $7.76 | $115,350 | 23:00:07 13/01/2026 |
| 65 |  BYDFi |
KSM/USDT | $7.75 | $102,907 | 23:00:17 13/01/2026 |
| 66 | Bybit |
KSM/USDT | $7.72 | $92,462.41 | 22:54:08 13/01/2026 |
| 67 | BYDFi |
KSM/USDT | $7.77 | $88,800.31 | 23:00:11 13/01/2026 |
| 68 | OKX |
KSM/USDT | $7.76 | $87,556.67 | 22:56:54 13/01/2026 |
| 69 | Gate |
KSM/USDT | $7.76 | $82,034.35 | 22:56:54 13/01/2026 |
| 70 |  BingX |
KSM/USDT | $7.76 | $65,786.58 | 22:57:10 13/01/2026 |
| 71 |  Kraken |
KSM/EUR | $7.75 | $59,752.41 | 22:59:54 13/01/2026 |
| 72 |  Bit2Me |
KSM/EUR | $7.75 | $55,381.89 | 22:57:07 13/01/2026 |
| 73 | Kraken |
KSM/USD | $7.78 | $48,319.95 | 22:59:54 13/01/2026 |
| 74 |  BVOX |
KSM/USDT | $7.75 | $44,937.38 | 22:57:20 13/01/2026 |
| 75 | WhiteBIT |
KSM/USDC | $7.75 | $42,805.19 | 22:57:07 13/01/2026 |
| 76 |  CoinEx |
KSM/USDT | $7.78 | $36,675.03 | 22:59:24 13/01/2026 |
| 77 |  KuCoin |
KSM/USDT | $7.75 | $36,357.75 | 22:55:23 13/01/2026 |
| 78 |  Bitget |
KSM/USDT | $7.73 | $32,245.47 | 22:54:07 13/01/2026 |
| 79 | Bitrue |
KSM/USDT | $7.77 | $31,330.07 | 22:57:11 13/01/2026 |
| 80 | KuCoin |
KSM/USDT | $7.74 | $28,646.17 | 22:54:19 13/01/2026 |
| 81 | CRMClick |
KSM/USDT | $7.72 | $28,281.34 | 22:57:15 13/01/2026 |
| 82 | HTX |
KSM/USDT | $7.69 | $27,786.68 | 22:54:16 13/01/2026 |
| 83 |  Bithumb |
KSM/KRW | $7.73 | $26,038.53 | 22:59:53 13/01/2026 |
| 84 |  BtcTurk | Kripto |
KSM/TRY | $7.73 | $25,785.78 | 22:55:53 13/01/2026 |
| 85 |  UEEx |
KSM/USDT | $7.79 | $23,827.91 | 23:00:12 13/01/2026 |
| 86 |  Tothemoon |
KSM/USD | $7.77 | $22,971.89 | 22:57:09 13/01/2026 |
| 87 |  Bitkub |
KSM/THB | $7.69 | $20,812.14 | 22:54:07 13/01/2026 |
| 88 | BloFin |
KSM/USDT | $7.72 | $19,299.16 | 22:48:16 13/01/2026 |
| 89 |  Bitvavo |
KSM/EUR | $7.75 | $19,135.12 | 22:57:14 13/01/2026 |
| 90 | Binance |
KSM/BTC | $7.80 | $18,911.25 | 22:56:54 13/01/2026 |
| 91 | BITmarkets |
KSM/USDC | $7.78 | $17,288.97 | 23:00:08 13/01/2026 |
| 92 | B2Z Exchange |
KSM/USDC | $7.78 | $17,288.36 | 23:00:12 13/01/2026 |
| 93 | Tothemoon |
KSM/USDT | $7.78 | $16,404.43 | 22:57:09 13/01/2026 |
| 94 | Binance |
KSM/TRY | $7.76 | $13,948.80 | 22:56:54 13/01/2026 |
| 95 |  DigiFinex |
KSM/USDT | $7.74 | $11,677.63 | 22:54:11 13/01/2026 |
| 96 | CoinUp.io |
KSM/USDT | $7.74 | $11,143.31 | 22:54:23 13/01/2026 |
| 97 | Kraken |
KSM/GBP | $7.64 | $10,839.14 | 22:59:54 13/01/2026 |
| 98 |  BitKan |
KSM/USDT | $7.78 | $8,701.36 | 23:00:08 13/01/2026 |
| 99 |  Coincall |
KSM/USD | $7.84 | $7,433.96 | 23:03:15 13/01/2026 |
| 100 |  Crypto.com Exchange |
KSM/USD | $7.72 | $6,192.51 | 22:57:09 13/01/2026 |
| 101 |  WEEX |
KSM/USDT | $7.76 | $5,015.26 | 22:57:12 13/01/2026 |
| 102 |  Kanga Exchange |
KSM/USDC | $7.73 | $4,858.58 | 22:54:08 13/01/2026 |
| 103 | Kanga Exchange |
KSM/USDT | $7.72 | $4,689.84 | 22:54:08 13/01/2026 |
| 104 |  Binance TR |
KSM/TRY | $7.76 | $3,715.81 | 22:57:09 13/01/2026 |
| 105 | Crypto.com Exchange |
KSM/USDT | $7.65 | $3,600.97 | 22:57:09 13/01/2026 |
| 106 |  Tebbit |
KSM/USDT | $7.79 | $3,102.68 | 23:00:16 13/01/2026 |
| 107 |  Globe Derivative Exchange |
KSM/USD | $7.80 | $2,923.90 | 23:00:16 13/01/2026 |
| 108 |  CoinDCX |
KSM/INR | $7.62 | $2,315.58 | 22:57:15 13/01/2026 |
| 109 |  Bitlo |
KSM/TRY | $7.74 | $1,592.75 | 22:54:08 13/01/2026 |
| 110 | BtcTurk | Kripto |
KSM/USDT | $7.68 | $1,503.71 | 22:55:53 13/01/2026 |
| 111 |  Indodax |
KSM/IDR | $7.83 | $1,398.19 | 22:59:54 13/01/2026 |
| 112 |  ICRYPEX |
KSM/USDT | $7.73 | $1,387.90 | 23:00:08 13/01/2026 |
| 113 |  Karura Swap |
KAR/KSM | $0.009115 | $1,102.60 | 22:57:11 13/01/2026 |
| 114 | Karura Swap |
ASEED/KSM | $0.1219 | $934.81 | 22:57:11 13/01/2026 |
| 115 | CoinDCX |
KSM/USDT | $7.78 | $744.61 | 22:57:15 13/01/2026 |
| 116 |  Binance TH |
KSM/USDT | $7.76 | $598.69 | 22:57:07 13/01/2026 |
| 117 |  Young Platform |
KSM/EUR | $7.67 | $356.37 | 22:54:11 13/01/2026 |
| 118 |  TRIV |
KSM/IDR | $7.79 | $348.30 | 23:00:18 13/01/2026 |
| 119 | TRIV |
KSM/USDT | $7.76 | $347.16 | 23:00:18 13/01/2026 |
| 120 |  ChangeNOW |
KSM/BTC | $19.91 | $314.40 | 22:54:07 13/01/2026 |
| 121 | Karura Swap |
KSM/LKSM | $7.74 | $208.03 | 22:57:11 13/01/2026 |
| 122 |  Binance.US |
KSM/USDT | $7.74 | $157.18 | 22:59:53 13/01/2026 |
| 123 |  NovaDAX |
KSM/BRL | $7.49 | $148.67 | 22:54:11 13/01/2026 |
| 124 |  Giottus |
KSM/INR | $8.24 | $74.49 | 22:42:12 13/01/2026 |
| 125 | Giottus |
KSM/USDT | $7.72 | $68.73 | 22:42:12 13/01/2026 |
| 126 |  ZebPay |
KSM/INR | $8.08 | $54.45 | 22:57:08 13/01/2026 |
| 127 | Crypto.com Exchange |
KSM/USD | $7.67 | $34.16 | 22:57:16 13/01/2026 |
| 128 |  WazirX |
KSM/USDT | $7.74 | $33.35 | 23:00:08 13/01/2026 |
| 129 |  CEX.IO |
KSM/USDT | $7.79 | $27.96 | 22:54:08 13/01/2026 |
| 130 |  Tokocrypto |
KSM/USDT | $7.76 | $23.31 | 22:57:12 13/01/2026 |
| 131 | CEX.IO |
KSM/USD | $7.75 | $22.85 | 22:54:08 13/01/2026 |
| 132 | CEX.IO |
KSM/EUR | $7.77 | $19.31 | 22:54:08 13/01/2026 |
| 133 | OKX |
KSM/USD | $7.42 | $0.7758 | 22:56:23 13/01/2026 |
| 134 |  Coinmetro |
KSM/USD | $7.78 | $0.0000001400 | 23:00:10 13/01/2026 |
| 135 | Coinmetro |
KSM/USDT | $7.78 | $0.0000001400 | 23:00:10 13/01/2026 |
| 136 |  Poloniex |
KSM/USDT | $7.76 | $0 | 22:59:53 13/01/2026 |
| 137 |  HitBTC |
KSM/BTC | $8.58 | $0 | 23:00:07 13/01/2026 |
| 138 | HitBTC |
KSM/USDT | $7.00 | $0 | 23:00:07 13/01/2026 |
| 139 |  zondacrypto |
KSM/USDC | $7.07 | $0 | 23:00:12 13/01/2026 |
| 140 |  Coinone |
KSM/KRW | $7.45 | $0 | 22:59:53 13/01/2026 |
| 141 |  Korbit |
KSM/KRW | $7.07 | $0 | 22:42:12 13/01/2026 |
| 142 |  BigONE |
KSM/USDT | $7.90 | $0 | 10:57:11 09/01/2026 |
| 143 |  Mandala Exchange |
KSM/USDT | $7.00 | $0 | 23:00:08 13/01/2026 |
| 144 |  FMFW.io |
KSM/BTC | $8.59 | $0 | 23:00:11 13/01/2026 |
| 145 | FMFW.io |
KSM/USDT | $7.00 | $0 | 23:00:11 13/01/2026 |
| 146 |  Ripio |
KSM/BRL | $13.40 | $0 | 23:00:07 13/01/2026 |
| 147 |  Gleec BTC |
KSM/USDT | $7.00 | $0 | 23:00:09 13/01/2026 |
| 148 |  WOO X |
KSM/USDT | $7.75 | $0 | 22:54:15 13/01/2026 |
| 149 | WOO X |
KSM/USDT | $7.75 | $0 | 22:57:08 13/01/2026 |
| 150 |  Top.one |
KSM/USDT | $7.84 | $0 | 23:03:16 13/01/2026 |
| 151 |  XXKK |
KSM/USDT | $7.78 | $0 | 23:00:11 13/01/2026 |
| 152 |  ADEN |
KSM/USDT | $7.83 | $0 | 23:03:42 13/01/2026 |
| 153 |  Gate US |
KSM/USDT | $7.78 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 13/01/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,708,695 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.