Kusama KSM
Xếp hạng #261
08:52:00 23/02/2026
Giá Kusama (KSM)
$4.56 -6.54%
0.00007070 BTC
122,465 VND
Thấp: $4.55
Cao: $4.96
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.71 | $182,056,804 | 07:54:19 23/02/2026 |
| 2 |  KTX |
KSM/USDT | $4.67 | $80,014,368 | 08:00:16 23/02/2026 |
| 3 |  WHXEX |
KSM/USDT | $4.67 | $21,857,674 | 08:00:16 23/02/2026 |
| 4 |  BTCC |
KSM/USDT | $4.72 | $19,758,780 | 07:57:16 23/02/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.21 | $17,423,002 | 08:00:15 23/02/2026 |
| 6 |  LBank |
KSM/USDT | $4.70 | $16,598,050 | 07:57:16 23/02/2026 |
| 7 |  CEEX exchange |
KSM/USDT | $4.69 | $6,470,007 | 08:00:07 23/02/2026 |
| 8 |  Binance |
KSM/USDT | $4.71 | $5,933,477 | 07:54:16 23/02/2026 |
| 9 |  OrangeX |
KSM/USDT | $4.71 | $5,024,203 | 07:54:16 23/02/2026 |
| 10 |  YEX |
KSM/USDT | $4.67 | $3,791,205 | 08:00:16 23/02/2026 |
| 11 |  Coinlocally |
KSM/USDT | $4.70 | $3,609,763 | 07:57:16 23/02/2026 |
| 12 |  WhiteBIT |
KSM/USDT | $4.70 | $3,298,589 | 07:54:15 23/02/2026 |
| 13 |  Toobit |
KSM/USDT | $4.70 | $3,175,482 | 07:57:16 23/02/2026 |
| 14 |  B2Z Exchange |
KSM/USD | $4.67 | $3,103,748 | 08:00:15 23/02/2026 |
| 15 |  BTSE |
KSM/USDT | $4.69 | $3,093,757 | 07:57:15 23/02/2026 |
| 16 |  BITmarkets |
KSM/USDT | $4.66 | $2,965,359 | 08:00:15 23/02/2026 |
| 17 |  CoinW |
KSM/USDT | $4.70 | $2,216,774 | 07:57:17 23/02/2026 |
| 18 | KTX |
KSM/USDT | $4.68 | $2,070,307 | 08:00:07 23/02/2026 |
| 19 |  Ourbit |
KSM/USDT | $4.70 | $868,798 | 07:57:16 23/02/2026 |
| 20 |  Bybit |
KSM/USDT | $4.72 | $806,116 | 07:54:16 23/02/2026 |
| 21 |  Globe Derivative Exchange |
KSM/USD | $4.69 | $754,010 | 08:00:16 23/02/2026 |
| 22 |  NovaEx |
KSM/USDT | $4.67 | $645,616 | 08:00:16 23/02/2026 |
| 23 |  BitbabyExchange |
KSM/USDT | $4.71 | $643,127 | 07:54:20 23/02/2026 |
| 24 |  Aivora Exchange |
KSM/USDT | $4.68 | $642,099 | 08:00:17 23/02/2026 |
| 25 | Binance |
KSM/USDT | $4.71 | $559,829 | 07:56:54 23/02/2026 |
| 26 |  BitMart |
KSM/USDT | $4.71 | $536,254 | 07:57:11 23/02/2026 |
| 27 |  Bibox |
KSM/USDT | $14.09 | $516,075 | 08:00:08 23/02/2026 |
| 28 |  EagleX |
KSM/USDT | $4.67 | $496,836 | 08:00:15 23/02/2026 |
| 29 |  OKX |
KSM/USDT | $4.72 | $496,486 | 07:56:00 23/02/2026 |
| 30 |  YUBIT |
KSM/USDT | $4.70 | $474,604 | 07:57:15 23/02/2026 |
| 31 |  Phemex |
KSM/USDT | $4.70 | $464,528 | 07:57:16 23/02/2026 |
| 32 |  KCEX |
KSM/USDT | $4.70 | $425,253 | 07:57:15 23/02/2026 |
| 33 | BITmarkets |
KSM/USD | $4.69 | $419,812 | 08:00:13 23/02/2026 |
| 34 | B2Z Exchange |
KSM/USD | $4.69 | $419,150 | 08:00:11 23/02/2026 |
| 35 | WhiteBIT |
KSM/USDT | $4.71 | $395,231 | 07:54:11 23/02/2026 |
| 36 | Bibox |
KSM/BTC | $14.09 | $387,225 | 08:00:08 23/02/2026 |
| 37 |  Hotcoin |
KSM/USDT | $4.70 | $361,227 | 07:57:25 23/02/2026 |
| 38 | Phemex |
KSM/USDT | $4.69 | $343,815 | 07:57:12 23/02/2026 |
| 39 |  Bitrue |
KSM/USDT | $4.70 | $335,047 | 07:57:16 23/02/2026 |
| 40 |  BlockFin |
KSM/USDT | $4.67 | $310,342 | 08:00:12 23/02/2026 |
| 41 | BlockFin |
KSM/USDT | $4.67 | $296,093 | 08:00:15 23/02/2026 |
| 42 |  4E |
KSM/USDT | $4.70 | $277,294 | 07:57:09 23/02/2026 |
| 43 |  Zoomex |
KSM/USDT | $4.70 | $240,912 | 07:57:16 23/02/2026 |
| 44 | Bibox |
KSM/ETH | $14.05 | $239,910 | 08:00:08 23/02/2026 |
| 45 | CoinW |
KSM/USDT | $4.71 | $235,051 | 07:45:11 23/02/2026 |
| 46 |  BitTap |
KSM/USDT | $4.67 | $231,165 | 08:00:25 23/02/2026 |
| 47 |  Bitunix |
KSM/USDT | $4.71 | $213,901 | 07:54:15 23/02/2026 |
| 48 |  MEXC |
KSM/USDT | $4.71 | $212,797 | 07:42:09 23/02/2026 |
| 49 |  Pionex |
KSM/USDT | $4.70 | $202,718 | 07:57:08 23/02/2026 |
| 50 |  BloFin |
KSM/USDT | $4.70 | $186,379 | 08:00:17 23/02/2026 |
| 51 |  TruBit Pro Exchange |
KSM/USDT | $4.69 | $180,897 | 08:00:08 23/02/2026 |
| 52 |  Picol |
KSM/USDT | $4.69 | $179,390 | 08:00:08 23/02/2026 |
| 53 |  BYDFi |
KSM/USDT | $4.66 | $172,570 | 08:00:16 23/02/2026 |
| 54 |  XXKK |
KSM/USDT | $4.33 | $148,043 | 08:00:10 23/02/2026 |
| 55 |  XT.COM |
KSM/USDT | $4.70 | $145,786 | 07:57:14 23/02/2026 |
| 56 |  Gate |
KSM/USDT | $4.72 | $141,583 | 07:54:19 23/02/2026 |
| 57 | YEX |
KSM/USDT | $4.68 | $141,357 | 08:00:11 23/02/2026 |
| 58 | LBank |
KSM/USDT | $4.71 | $134,932 | 07:57:13 23/02/2026 |
| 59 | OKX |
KSM/USDT | $4.72 | $122,680 | 07:56:53 23/02/2026 |
| 60 |  Cofinex |
KSM/USDT | $4.71 | $106,834 | 07:57:15 23/02/2026 |
| 61 | BYDFi |
KSM/USDT | $4.72 | $103,172 | 07:54:07 23/02/2026 |
| 62 |  BitDelta |
KSM/USDT | $4.71 | $96,876.21 | 07:57:08 23/02/2026 |
| 63 |  KuCoin |
KSM/USDT | $4.68 | $94,415.33 | 07:57:18 23/02/2026 |
| 64 |  BVOX |
KSM/USDT | $4.70 | $88,005.78 | 07:57:09 23/02/2026 |
| 65 | BITmarkets |
KSM/USDT | $4.68 | $81,878.70 | 08:00:13 23/02/2026 |
| 66 | B2Z Exchange |
KSM/USDT | $4.68 | $81,849.45 | 08:00:11 23/02/2026 |
| 67 | BTSE |
KSM/USDT | $4.71 | $81,847.64 | 07:57:07 23/02/2026 |
| 68 | Bybit |
KSM/USDT | $4.72 | $75,593.77 | 07:54:09 23/02/2026 |
| 69 |  Bithumb |
KSM/KRW | $4.75 | $75,229.04 | 07:59:53 23/02/2026 |
| 70 | BITmarkets |
KSM/USDC | $4.68 | $74,858.32 | 08:00:13 23/02/2026 |
| 71 | B2Z Exchange |
KSM/USDC | $4.68 | $74,831.58 | 08:00:11 23/02/2026 |
| 72 | WhiteBIT |
KSM/USDC | $4.67 | $71,286.71 | 07:54:11 23/02/2026 |
| 73 |  BingX |
KSM/USDT | $4.71 | $61,338.39 | 07:42:07 23/02/2026 |
| 74 |  Kraken |
KSM/USD | $4.72 | $42,954.20 | 07:59:54 23/02/2026 |
| 75 |  Coinbase Exchange |
KSM/USD | $4.69 | $41,598.93 | 07:56:58 23/02/2026 |
| 76 | Bitrue |
KSM/USDT | $4.70 | $36,864.68 | 07:57:11 23/02/2026 |
| 77 |  CoinEx |
KSM/USDT | $4.68 | $24,427.96 | 07:59:53 23/02/2026 |
| 78 |  Tothemoon |
KSM/USD | $4.71 | $23,022.69 | 07:57:14 23/02/2026 |
| 79 | Binance |
KSM/TRY | $4.70 | $20,483.84 | 07:56:54 23/02/2026 |
| 80 |  Binance TR |
KSM/TRY | $4.70 | $19,340.03 | 07:57:09 23/02/2026 |
| 81 |  BitKan |
KSM/USDT | $4.72 | $17,483.00 | 08:00:10 23/02/2026 |
| 82 | Gate |
KSM/USDT | $4.71 | $15,573.45 | 07:56:24 23/02/2026 |
| 83 |  BtcTurk | Kripto |
KSM/TRY | $4.72 | $14,865.44 | 07:59:23 23/02/2026 |
| 84 | BloFin |
KSM/USDT | $4.71 | $14,335.26 | 07:54:16 23/02/2026 |
| 85 |  Bitvavo |
KSM/EUR | $4.71 | $14,251.67 | 07:57:11 23/02/2026 |
| 86 |  DigiFinex |
KSM/USDT | $4.71 | $13,728.51 | 07:51:10 23/02/2026 |
| 87 |  Bitget |
KSM/USDT | $4.72 | $13,528.10 | 07:54:12 23/02/2026 |
| 88 |  Coincall |
KSM/USD | $4.58 | $12,578.58 | 08:03:16 23/02/2026 |
| 89 | Kraken |
KSM/EUR | $4.68 | $12,340.56 | 07:59:54 23/02/2026 |
| 90 | KuCoin |
KSM/USDT | $4.73 | $12,020.43 | 07:59:23 23/02/2026 |
| 91 |  Bit2Me |
KSM/EUR | $4.69 | $11,306.12 | 08:00:07 23/02/2026 |
| 92 | Tothemoon |
KSM/USDT | $4.71 | $11,187.54 | 07:57:14 23/02/2026 |
| 93 |  ICRYPEX |
KSM/USDT | $4.67 | $7,773.14 | 08:00:08 23/02/2026 |
| 94 |  Crypto.com Exchange |
KSM/USD | $4.73 | $6,811.71 | 07:57:07 23/02/2026 |
| 95 |  Kanga Exchange |
KSM/USDC | $4.71 | $6,764.39 | 07:54:12 23/02/2026 |
| 96 | Kanga Exchange |
KSM/USDT | $4.70 | $6,638.96 | 07:54:12 23/02/2026 |
| 97 |  WEEX |
KSM/USDT | $4.70 | $4,948.68 | 07:57:09 23/02/2026 |
| 98 | CoinUp.io |
KSM/USDT | $4.72 | $4,413.33 | 07:54:12 23/02/2026 |
| 99 |  TRIV |
KSM/IDR | $4.70 | $3,314.79 | 08:00:11 23/02/2026 |
| 100 | TRIV |
KSM/USDT | $4.69 | $3,314.79 | 08:00:11 23/02/2026 |
| 101 |  Tebbit |
KSM/USDT | $4.67 | $2,018.78 | 08:00:16 23/02/2026 |
| 102 | Kraken |
KSM/GBP | $4.75 | $1,586.37 | 07:59:54 23/02/2026 |
| 103 |  Bitlo |
KSM/TRY | $4.72 | $1,582.66 | 08:00:09 23/02/2026 |
| 104 |  Bitkub |
KSM/THB | $4.32 | $1,310.39 | 07:51:09 23/02/2026 |
| 105 |  CoinDCX |
KSM/INR | $5.07 | $976.73 | 08:00:12 23/02/2026 |
| 106 |  Karura Swap |
KAR/KSM | $0.001746 | $970.25 | 07:57:09 23/02/2026 |
| 107 |  HTX |
KSM/USDT | $4.70 | $814.52 | 07:59:25 23/02/2026 |
| 108 |  CRMClick |
KSM/USDT | $4.70 | $814.44 | 07:54:11 23/02/2026 |
| 109 | Crypto.com Exchange |
KSM/USD | $4.72 | $776.46 | 07:57:17 23/02/2026 |
| 110 |  Coinone |
KSM/KRW | $4.86 | $557.20 | 07:58:23 23/02/2026 |
| 111 | Karura Swap |
ASEED/KSM | $0.06062 | $454.60 | 07:57:09 23/02/2026 |
| 112 |  Young Platform |
KSM/EUR | $4.73 | $351.14 | 07:54:07 23/02/2026 |
| 113 |  Indodax |
KSM/IDR | $4.71 | $335.84 | 08:02:23 23/02/2026 |
| 114 | Crypto.com Exchange |
KSM/USDT | $4.73 | $328.44 | 07:57:07 23/02/2026 |
| 115 | CoinDCX |
KSM/USDT | $4.73 | $323.05 | 08:00:12 23/02/2026 |
| 116 | BtcTurk | Kripto |
KSM/USDT | $4.78 | $262.00 | 07:59:23 23/02/2026 |
| 117 |  CEX.IO |
KSM/USDT | $4.80 | $247.43 | 07:57:07 23/02/2026 |
| 118 |  ChangeNOW |
KSM/BTC | $14.30 | $225.76 | 08:00:07 23/02/2026 |
| 119 |  WOO X |
KSM/USDT | $4.72 | $141.83 | 07:54:15 23/02/2026 |
| 120 | Karura Swap |
KSM/LKSM | $4.71 | $118.47 | 07:57:09 23/02/2026 |
| 121 |  NovaDAX |
KSM/BRL | $4.73 | $98.82 | 07:54:10 23/02/2026 |
| 122 |  ONUS Pro |
KSM/VNDC | $4.73 | $71.40 | 07:54:12 23/02/2026 |
| 123 |  Tokocrypto |
KSM/USDT | $4.71 | $68.05 | 07:57:08 23/02/2026 |
| 124 |  ZebPay |
KSM/INR | $5.03 | $61.76 | 08:00:10 23/02/2026 |
| 125 | CEX.IO |
KSM/USD | $4.72 | $47.66 | 07:57:07 23/02/2026 |
| 126 | CEX.IO |
KSM/EUR | $4.73 | $34.00 | 07:57:07 23/02/2026 |
| 127 |  Binance.US |
KSM/USDT | $4.62 | $25.84 | 07:59:53 23/02/2026 |
| 128 |  zondacrypto |
KSM/USDC | $4.40 | $1.06 | 08:00:08 23/02/2026 |
| 129 | OKX |
KSM/USD | $4.82 | $0.4720 | 07:56:23 23/02/2026 |
| 130 |  Coinmetro |
KSM/USD | $4.68 | $0.00000008000 | 08:00:09 23/02/2026 |
| 131 | Coinmetro |
KSM/USDT | $4.68 | $0.00000008000 | 08:00:09 23/02/2026 |
| 132 |  Poloniex |
KSM/USDT | $4.99 | $0 | 07:59:23 23/02/2026 |
| 133 |  HitBTC |
KSM/BTC | $6.13 | $0 | 08:00:07 23/02/2026 |
| 134 | HitBTC |
KSM/USDT | $4.32 | $0 | 08:00:07 23/02/2026 |
| 135 | HTX |
KSM/USDT | $6.56 | $0 | 07:51:16 23/02/2026 |
| 136 |  Korbit |
KSM/KRW | $5.17 | $0 | 08:00:09 23/02/2026 |
| 137 |  WazirX |
KSM/USDT | $4.95 | $0 | 08:03:12 23/02/2026 |
| 138 |  Mandala Exchange |
KSM/USDT | $4.32 | $0 | 07:57:19 23/02/2026 |
| 139 |  FMFW.io |
KSM/BTC | $6.16 | $0 | 07:57:09 23/02/2026 |
| 140 | FMFW.io |
KSM/USDT | $4.32 | $0 | 07:57:09 23/02/2026 |
| 141 |  Giottus |
KSM/INR | $5.23 | $0 | 07:21:09 23/02/2026 |
| 142 | Giottus |
KSM/USDT | $4.72 | $0 | 07:21:09 23/02/2026 |
| 143 |  Ripio |
KSM/BRL | $13.90 | $0 | 08:00:14 23/02/2026 |
| 144 |  Gleec BTC |
KSM/USDT | $4.32 | $0 | 08:00:09 23/02/2026 |
| 145 | WOO X |
KSM/USDT | $4.72 | $0 | 07:54:11 23/02/2026 |
| 146 |  Binance TH |
KSM/USDT | $4.70 | $0 | 07:57:10 23/02/2026 |
| 147 |  ADEN |
KSM/USDT | $4.60 | $0 | 08:03:40 23/02/2026 |
| 148 | CRMClick |
KSM/USDT | $6.56 | $0 | 07:54:15 23/02/2026 |
| 149 |  Gate US |
KSM/USDT | $4.69 | $0 | 08:00:07 23/02/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 23/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,056,804 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.