Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,182,148,678,920 Khối lượng (24h): $106,957,634,465 Thị phần: BTC: 58.7%, ETH: 12.1%
Kusama (KSM)Kusama KSM
Xếp hạng #197 23:39:00 13/01/2026
Giá Kusama (KSM)
$8.03 7.15%
0.00008587 BTC 214,011 VND
Thấp: $7.26 Cao: $8.03

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $7.73 $102,708,695 22:54:18 13/01/2026
2 BTCC BTCC KSM/USDT $7.77 $39,287,409 22:57:16 13/01/2026
3 Zedxion Exchange Zedxion Exchange KSM/USDT $7.80 $22,463,312 23:00:16 13/01/2026
4 CZR Exchange CZR Exchange KSM/USDT $7.79 $22,463,098 23:00:16 13/01/2026
5 Koinbay Koinbay KSM/USDT $31.18 $17,406,771 22:57:15 13/01/2026
6 LBank LBank KSM/USDT $7.74 $16,709,866 22:57:15 13/01/2026
7 Zedcex Exchange Zedcex Exchange KSM/USDT $7.72 $4,863,006 22:45:15 13/01/2026
8 BTSE BTSE KSM/USDT $7.75 $4,812,288 22:54:15 13/01/2026
9 B2Z Exchange B2Z Exchange KSM/USD $7.81 $4,616,738 23:00:16 13/01/2026
10 BITmarkets BITmarkets KSM/USDT $7.81 $4,616,564 23:00:16 13/01/2026
11 OrangeX OrangeX KSM/USDT $7.72 $3,792,384 22:48:15 13/01/2026
12 Binance Binance KSM/USDT $7.73 $3,373,509 22:54:16 13/01/2026
13 YEX YEX KSM/USDT $7.72 $3,266,631 22:51:16 13/01/2026
14 Coinlocally Coinlocally KSM/USDT $7.73 $3,155,458 22:54:17 13/01/2026
15 Darkex Exchange Darkex Exchange KSM/USDT $7.79 $2,937,840 23:00:16 13/01/2026
16 Toobit Toobit KSM/USDT $7.75 $1,603,643 22:57:16 13/01/2026
17 BlockFin BlockFin KSM/USDT $7.80 $1,515,252 23:00:11 13/01/2026
18 WhiteBIT WhiteBIT KSM/USDT $7.75 $1,443,937 22:57:15 13/01/2026
19 CoinW CoinW KSM/USDT $7.75 $1,441,543 22:57:17 13/01/2026
20 Hotcoin Hotcoin KSM/USDT $7.75 $916,088 22:57:20 13/01/2026
21 BloFin BloFin KSM/USDT $7.71 $903,873 22:48:07 13/01/2026
22 Bybit Bybit KSM/USDT $7.73 $866,518 22:54:16 13/01/2026
23 OKX OKX KSM/USDT $7.72 $843,744 22:55:51 13/01/2026
24 CoinCatch CoinCatch KSM/USDT $7.82 $781,949 23:03:16 13/01/2026
25 Phemex Phemex KSM/USDT $7.78 $687,217 22:57:13 13/01/2026
26 NovaEx NovaEx KSM/USDT $7.79 $628,619 23:00:16 13/01/2026
27 BitbabyExchange BitbabyExchange KSM/USDT $7.78 $586,593 23:00:16 13/01/2026
28 Aivora Exchange Aivora Exchange KSM/USDT $7.77 $585,454 23:00:15 13/01/2026
29 BitMart BitMart KSM/USDT $7.75 $581,460 22:57:12 13/01/2026
30 Bibox Bibox KSM/USDT $14.08 $515,841 23:00:09 13/01/2026
31 Binance Binance KSM/USDT $7.76 $469,568 22:56:42 13/01/2026
32 WhiteBIT WhiteBIT KSM/USDT $7.77 $467,889 22:57:07 13/01/2026
33 BlockFin BlockFin KSM/USDT $7.78 $442,482 23:00:15 13/01/2026
34 Gate Gate KSM/USDT $7.73 $400,032 22:54:18 13/01/2026
35 Bibox Bibox KSM/BTC $14.08 $387,050 23:00:09 13/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $7.78 $375,368 23:00:11 13/01/2026
37 BitTap BitTap KSM/USDT $7.80 $356,648 23:00:23 13/01/2026
38 HTX HTX KSM/USDT $8.42 $327,127 22:59:24 13/01/2026
39 CRMClick CRMClick KSM/USDT $8.39 $324,169 22:57:10 13/01/2026
40 Cofinex Cofinex KSM/USDT $7.78 $308,892 23:00:15 13/01/2026
41 Phemex Phemex KSM/USDT $7.75 $305,009 22:57:16 13/01/2026
42 Zoomex Zoomex KSM/USDT $7.75 $277,727 22:57:15 13/01/2026
43 Bitrue Bitrue KSM/USDT $7.75 $244,585 22:57:16 13/01/2026
44 Bibox Bibox KSM/ETH $14.04 $239,801 23:00:09 13/01/2026
45 YUBIT YUBIT KSM/USDT $7.75 $235,598 22:57:15 13/01/2026
46 4E 4E KSM/USDT $7.78 $234,937 23:00:08 13/01/2026
47 EagleX EagleX KSM/USDT $7.79 $231,531 23:00:15 13/01/2026
48 BITmarkets BITmarkets KSM/USD $7.78 $218,427 23:00:08 13/01/2026
49 B2Z Exchange B2Z Exchange KSM/USD $7.78 $218,419 23:00:12 13/01/2026
50 BITmarkets BITmarkets KSM/USDT $7.78 $199,404 23:00:08 13/01/2026
51 B2Z Exchange B2Z Exchange KSM/USDT $7.78 $199,396 23:00:12 13/01/2026
52 BTSE BTSE KSM/USDT $7.72 $198,218 22:54:07 13/01/2026
53 MEXC MEXC KSM/USDT $7.73 $174,754 22:54:16 13/01/2026
54 Pionex Pionex KSM/USDT $7.76 $171,209 22:57:12 13/01/2026
55 Bitunix Bitunix KSM/USDT $7.75 $168,839 22:57:15 13/01/2026
56 LBank LBank KSM/USDT $7.76 $166,108 22:57:12 13/01/2026
57 CoinW CoinW KSM/USDT $7.76 $162,344 22:57:09 13/01/2026
58 Picol Picol KSM/USDT $7.79 $152,738 23:00:07 13/01/2026
59 Darkex Exchange Darkex Exchange KSM/USDT $7.78 $151,526 23:00:08 13/01/2026
60 YEX YEX KSM/USDT $7.78 $134,523 23:00:12 13/01/2026
61 Coinbase Exchange Coinbase Exchange KSM/USD $7.77 $132,239 22:56:58 13/01/2026
62 XT.COM XT.COM KSM/USDT $7.76 $122,076 22:57:12 13/01/2026
63 BitDelta BitDelta KSM/USDT $7.77 $119,759 23:00:11 13/01/2026
64 CEEX exchange CEEX exchange KSM/USDT $7.76 $115,350 23:00:07 13/01/2026
65 BYDFi BYDFi KSM/USDT $7.75 $102,907 23:00:17 13/01/2026
66 Bybit Bybit KSM/USDT $7.72 $92,462.41 22:54:08 13/01/2026
67 BYDFi BYDFi KSM/USDT $7.77 $88,800.31 23:00:11 13/01/2026
68 OKX OKX KSM/USDT $7.76 $87,556.67 22:56:54 13/01/2026
69 Gate Gate KSM/USDT $7.76 $82,034.35 22:56:54 13/01/2026
70 BingX BingX KSM/USDT $7.76 $65,786.58 22:57:10 13/01/2026
71 Kraken Kraken KSM/EUR $7.75 $59,752.41 22:59:54 13/01/2026
72 Bit2Me Bit2Me KSM/EUR $7.75 $55,381.89 22:57:07 13/01/2026
73 Kraken Kraken KSM/USD $7.78 $48,319.95 22:59:54 13/01/2026
74 BVOX BVOX KSM/USDT $7.75 $44,937.38 22:57:20 13/01/2026
75 WhiteBIT WhiteBIT KSM/USDC $7.75 $42,805.19 22:57:07 13/01/2026
76 CoinEx CoinEx KSM/USDT $7.78 $36,675.03 22:59:24 13/01/2026
77 KuCoin KuCoin KSM/USDT $7.75 $36,357.75 22:55:23 13/01/2026
78 Bitget Bitget KSM/USDT $7.73 $32,245.47 22:54:07 13/01/2026
79 Bitrue Bitrue KSM/USDT $7.77 $31,330.07 22:57:11 13/01/2026
80 KuCoin KuCoin KSM/USDT $7.74 $28,646.17 22:54:19 13/01/2026
81 CRMClick CRMClick KSM/USDT $7.72 $28,281.34 22:57:15 13/01/2026
82 HTX HTX KSM/USDT $7.69 $27,786.68 22:54:16 13/01/2026
83 Bithumb Bithumb KSM/KRW $7.73 $26,038.53 22:59:53 13/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $7.73 $25,785.78 22:55:53 13/01/2026
85 UEEx UEEx KSM/USDT $7.79 $23,827.91 23:00:12 13/01/2026
86 Tothemoon Tothemoon KSM/USD $7.77 $22,971.89 22:57:09 13/01/2026
87 Bitkub Bitkub KSM/THB $7.69 $20,812.14 22:54:07 13/01/2026
88 BloFin BloFin KSM/USDT $7.72 $19,299.16 22:48:16 13/01/2026
89 Bitvavo Bitvavo KSM/EUR $7.75 $19,135.12 22:57:14 13/01/2026
90 Binance Binance KSM/BTC $7.80 $18,911.25 22:56:54 13/01/2026
91 BITmarkets BITmarkets KSM/USDC $7.78 $17,288.97 23:00:08 13/01/2026
92 B2Z Exchange B2Z Exchange KSM/USDC $7.78 $17,288.36 23:00:12 13/01/2026
93 Tothemoon Tothemoon KSM/USDT $7.78 $16,404.43 22:57:09 13/01/2026
94 Binance Binance KSM/TRY $7.76 $13,948.80 22:56:54 13/01/2026
95 DigiFinex DigiFinex KSM/USDT $7.74 $11,677.63 22:54:11 13/01/2026
96 CoinUp.io CoinUp.io KSM/USDT $7.74 $11,143.31 22:54:23 13/01/2026
97 Kraken Kraken KSM/GBP $7.64 $10,839.14 22:59:54 13/01/2026
98 BitKan BitKan KSM/USDT $7.78 $8,701.36 23:00:08 13/01/2026
99 Coincall Coincall KSM/USD $7.84 $7,433.96 23:03:15 13/01/2026
100 Crypto.com Exchange Crypto.com Exchange KSM/USD $7.72 $6,192.51 22:57:09 13/01/2026
101 WEEX WEEX KSM/USDT $7.76 $5,015.26 22:57:12 13/01/2026
102 Kanga Exchange Kanga Exchange KSM/USDC $7.73 $4,858.58 22:54:08 13/01/2026
103 Kanga Exchange Kanga Exchange KSM/USDT $7.72 $4,689.84 22:54:08 13/01/2026
104 Binance TR Binance TR KSM/TRY $7.76 $3,715.81 22:57:09 13/01/2026
105 Crypto.com Exchange Crypto.com Exchange KSM/USDT $7.65 $3,600.97 22:57:09 13/01/2026
106 Tebbit Tebbit KSM/USDT $7.79 $3,102.68 23:00:16 13/01/2026
107 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $7.80 $2,923.90 23:00:16 13/01/2026
108 CoinDCX CoinDCX KSM/INR $7.62 $2,315.58 22:57:15 13/01/2026
109 Bitlo Bitlo KSM/TRY $7.74 $1,592.75 22:54:08 13/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $7.68 $1,503.71 22:55:53 13/01/2026
111 Indodax Indodax KSM/IDR $7.83 $1,398.19 22:59:54 13/01/2026
112 ICRYPEX ICRYPEX KSM/USDT $7.73 $1,387.90 23:00:08 13/01/2026
113 Karura Swap Karura Swap KAR/KSM $0.009115 $1,102.60 22:57:11 13/01/2026
114 Karura Swap Karura Swap ASEED/KSM $0.1219 $934.81 22:57:11 13/01/2026
115 CoinDCX CoinDCX KSM/USDT $7.78 $744.61 22:57:15 13/01/2026
116 Binance TH Binance TH KSM/USDT $7.76 $598.69 22:57:07 13/01/2026
117 Young Platform Young Platform KSM/EUR $7.67 $356.37 22:54:11 13/01/2026
118 TRIV TRIV KSM/IDR $7.79 $348.30 23:00:18 13/01/2026
119 TRIV TRIV KSM/USDT $7.76 $347.16 23:00:18 13/01/2026
120 ChangeNOW ChangeNOW KSM/BTC $19.91 $314.40 22:54:07 13/01/2026
121 Karura Swap Karura Swap KSM/LKSM $7.74 $208.03 22:57:11 13/01/2026
122 Binance.US Binance.US KSM/USDT $7.74 $157.18 22:59:53 13/01/2026
123 NovaDAX NovaDAX KSM/BRL $7.49 $148.67 22:54:11 13/01/2026
124 Giottus Giottus KSM/INR $8.24 $74.49 22:42:12 13/01/2026
125 Giottus Giottus KSM/USDT $7.72 $68.73 22:42:12 13/01/2026
126 ZebPay ZebPay KSM/INR $8.08 $54.45 22:57:08 13/01/2026
127 Crypto.com Exchange Crypto.com Exchange KSM/USD $7.67 $34.16 22:57:16 13/01/2026
128 WazirX WazirX KSM/USDT $7.74 $33.35 23:00:08 13/01/2026
129 CEX.IO CEX.IO KSM/USDT $7.79 $27.96 22:54:08 13/01/2026
130 Tokocrypto Tokocrypto KSM/USDT $7.76 $23.31 22:57:12 13/01/2026
131 CEX.IO CEX.IO KSM/USD $7.75 $22.85 22:54:08 13/01/2026
132 CEX.IO CEX.IO KSM/EUR $7.77 $19.31 22:54:08 13/01/2026
133 OKX OKX KSM/USD $7.42 $0.7758 22:56:23 13/01/2026
134 Coinmetro Coinmetro KSM/USD $7.78 $0.0000001400 23:00:10 13/01/2026
135 Coinmetro Coinmetro KSM/USDT $7.78 $0.0000001400 23:00:10 13/01/2026
136 Poloniex Poloniex KSM/USDT $7.76 $0 22:59:53 13/01/2026
137 HitBTC HitBTC KSM/BTC $8.58 $0 23:00:07 13/01/2026
138 HitBTC HitBTC KSM/USDT $7.00 $0 23:00:07 13/01/2026
139 zondacrypto zondacrypto KSM/USDC $7.07 $0 23:00:12 13/01/2026
140 Coinone Coinone KSM/KRW $7.45 $0 22:59:53 13/01/2026
141 Korbit Korbit KSM/KRW $7.07 $0 22:42:12 13/01/2026
142 BigONE BigONE KSM/USDT $7.90 $0 10:57:11 09/01/2026
143 Mandala Exchange Mandala Exchange KSM/USDT $7.00 $0 23:00:08 13/01/2026
144 FMFW.io FMFW.io KSM/BTC $8.59 $0 23:00:11 13/01/2026
145 FMFW.io FMFW.io KSM/USDT $7.00 $0 23:00:11 13/01/2026
146 Ripio Ripio KSM/BRL $13.40 $0 23:00:07 13/01/2026
147 Gleec BTC Gleec BTC KSM/USDT $7.00 $0 23:00:09 13/01/2026
148 WOO X WOO X KSM/USDT $7.75 $0 22:54:15 13/01/2026
149 WOO X WOO X KSM/USDT $7.75 $0 22:57:08 13/01/2026
150 Top.one Top.one KSM/USDT $7.84 $0 23:03:16 13/01/2026
151 XXKK XXKK KSM/USDT $7.78 $0 23:00:11 13/01/2026
152 ADEN ADEN KSM/USDT $7.83 $0 23:03:42 13/01/2026
153 Gate US Gate US KSM/USDT $7.78 $0 23:00:07 13/01/2026

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 13/01/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,708,695 với tỷ giá $7.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - GiaCoin.com
4.6 trên 1013 đánh giá