Kusama KSM
Xếp hạng #243
05:18:00 03/02/2026
Giá Kusama (KSM)
$5.50 2.2%
0.00006995 BTC
146,186 VND
Thấp: $5.20
Cao: $5.61
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KSM/USDT | $5.48 | $376,889,041 | 05:00:16 03/02/2026 |
| 2 |  CoinUp.io |
KSM/USDT | $5.48 | $278,354,432 | 04:54:19 03/02/2026 |
| 3 |  BTCC |
KSM/USDT | $5.49 | $36,981,791 | 04:57:16 03/02/2026 |
| 4 |  Zedxion Exchange |
KSM/USDT | $5.94 | $22,444,359 | 01:24:17 31/01/2026 |
| 5 |  CZR Exchange |
KSM/USDT | $5.48 | $22,441,772 | 05:00:16 03/02/2026 |
| 6 |  WHXEX |
KSM/USDT | $5.48 | $22,441,772 | 05:00:16 03/02/2026 |
| 7 |  Koinbay |
KSM/USDT | $31.19 | $17,414,581 | 04:54:15 03/02/2026 |
| 8 |  LBank |
KSM/USDT | $5.49 | $16,890,284 | 04:57:17 03/02/2026 |
| 9 |  Binance |
KSM/USDT | $5.48 | $5,413,386 | 04:54:16 03/02/2026 |
| 10 |  OrangeX |
KSM/USDT | $5.46 | $4,302,422 | 04:42:15 03/02/2026 |
| 11 | KTX |
KSM/USDT | $5.49 | $4,189,874 | 05:00:07 03/02/2026 |
| 12 |  Zedcex Exchange |
KSM/USDT | $6.00 | $3,940,555 | 01:27:15 31/01/2026 |
| 13 |  BTSE |
KSM/USDT | $5.48 | $3,731,144 | 04:42:15 03/02/2026 |
| 14 |  WhiteBIT |
KSM/USDT | $5.48 | $3,699,931 | 04:48:15 03/02/2026 |
| 15 |  B2Z Exchange |
KSM/USD | $5.49 | $3,645,394 | 05:00:15 03/02/2026 |
| 16 |  BITmarkets |
KSM/USDT | $5.49 | $3,643,303 | 05:00:16 03/02/2026 |
| 17 |  YEX |
KSM/USDT | $5.49 | $3,467,820 | 04:57:17 03/02/2026 |
| 18 |  Coinlocally |
KSM/USDT | $5.47 | $3,126,184 | 05:00:16 03/02/2026 |
| 19 |  Darkex Exchange |
KSM/USDT | $5.48 | $2,899,298 | 05:00:17 03/02/2026 |
| 20 |  Toobit |
KSM/USDT | $5.49 | $2,628,490 | 04:57:18 03/02/2026 |
| 21 | WhiteBIT |
KSM/USDT | $5.47 | $2,481,142 | 04:48:08 03/02/2026 |
| 22 |  BlockFin |
KSM/USDT | $5.48 | $2,450,422 | 04:54:07 03/02/2026 |
| 23 |  Hotcoin |
KSM/USDT | $5.49 | $2,196,168 | 04:57:18 03/02/2026 |
| 24 |  CoinW |
KSM/USDT | $5.49 | $1,933,595 | 04:57:16 03/02/2026 |
| 25 |  BloFin |
KSM/USDT | $5.48 | $1,472,128 | 04:57:08 03/02/2026 |
| 26 |  Aivora Exchange |
KSM/USDT | $5.48 | $1,147,916 | 05:00:16 03/02/2026 |
| 27 |  BitbabyExchange |
KSM/USDT | $5.48 | $1,147,496 | 05:00:20 03/02/2026 |
| 28 | BlockFin |
KSM/USDT | $5.48 | $1,000,116 | 04:54:15 03/02/2026 |
| 29 | Binance |
KSM/USDT | $5.50 | $968,365 | 04:56:42 03/02/2026 |
| 30 |  OKX |
KSM/USDT | $5.47 | $945,444 | 04:55:57 03/02/2026 |
| 31 |  Bybit |
KSM/USDT | $5.48 | $887,560 | 04:54:16 03/02/2026 |
| 32 |  Phemex |
KSM/USDT | $5.49 | $811,308 | 04:57:16 03/02/2026 |
| 33 |  YUBIT |
KSM/USDT | $5.49 | $658,684 | 04:57:15 03/02/2026 |
| 34 |  Globe Derivative Exchange |
KSM/USD | $5.49 | $563,249 | 05:00:17 03/02/2026 |
| 35 |  BitMart |
KSM/USDT | $5.50 | $531,065 | 04:57:10 03/02/2026 |
| 36 |  Bibox |
KSM/USDT | $14.08 | $515,922 | 05:00:14 03/02/2026 |
| 37 | Phemex |
KSM/USDT | $5.48 | $514,592 | 04:57:12 03/02/2026 |
| 38 |  4E |
KSM/USDT | $5.49 | $479,509 | 04:57:09 03/02/2026 |
| 39 |  Cofinex |
KSM/USDT | $5.48 | $423,572 | 05:00:17 03/02/2026 |
| 40 | WhiteBIT |
KSM/USDC | $5.46 | $423,324 | 04:48:08 03/02/2026 |
| 41 |  Bitrue |
KSM/USDT | $5.49 | $418,399 | 04:57:16 03/02/2026 |
| 42 |  EagleX |
KSM/USDT | $5.48 | $415,376 | 05:00:15 03/02/2026 |
| 43 | Bibox |
KSM/BTC | $14.08 | $387,110 | 05:00:14 03/02/2026 |
| 44 |  NovaEx |
KSM/USDT | $5.48 | $385,795 | 05:00:16 03/02/2026 |
| 45 |  Gate |
KSM/USDT | $5.48 | $385,198 | 04:54:19 03/02/2026 |
| 46 | CoinW |
KSM/USDT | $5.48 | $356,503 | 04:54:07 03/02/2026 |
| 47 |  Pionex |
KSM/USDT | $5.49 | $344,525 | 04:57:10 03/02/2026 |
| 48 |  BitTap |
KSM/USDT | $5.48 | $315,284 | 05:00:17 03/02/2026 |
| 49 |  TruBit Pro Exchange |
KSM/USDT | $5.48 | $311,309 | 05:00:11 03/02/2026 |
| 50 |  Picol |
KSM/USDT | $5.49 | $303,670 | 05:00:07 03/02/2026 |
| 51 |  MEXC |
KSM/USDT | $5.48 | $283,613 | 04:51:08 03/02/2026 |
| 52 |  XXKK |
KSM/USDT | $5.48 | $282,151 | 05:00:07 03/02/2026 |
| 53 |  Zoomex |
KSM/USDT | $5.48 | $266,360 | 04:57:15 03/02/2026 |
| 54 |  XT.COM |
KSM/USDT | $5.49 | $251,800 | 04:57:12 03/02/2026 |
| 55 | Bibox |
KSM/ETH | $14.04 | $239,839 | 05:00:14 03/02/2026 |
| 56 |  Coinbase Exchange |
KSM/USD | $5.49 | $218,422 | 04:56:59 03/02/2026 |
| 57 | LBank |
KSM/USDT | $5.49 | $214,456 | 04:57:10 03/02/2026 |
| 58 | Gate |
KSM/USDT | $5.50 | $190,282 | 04:56:24 03/02/2026 |
| 59 | YEX |
KSM/USDT | $5.48 | $189,737 | 05:00:08 03/02/2026 |
| 60 |  BitDelta |
KSM/USDT | $5.49 | $186,824 | 04:54:07 03/02/2026 |
| 61 |  Bitunix |
KSM/USDT | $5.49 | $185,187 | 04:57:15 03/02/2026 |
| 62 |  CEEX exchange |
KSM/USDT | $5.48 | $184,464 | 05:00:08 03/02/2026 |
| 63 | Darkex Exchange |
KSM/USDT | $5.48 | $167,036 | 05:00:11 03/02/2026 |
| 64 |  BYDFi |
KSM/USDT | $5.50 | $162,743 | 04:57:08 03/02/2026 |
| 65 | BYDFi |
KSM/USDT | $5.47 | $161,722 | 05:00:17 03/02/2026 |
| 66 | BITmarkets |
KSM/USDT | $5.49 | $158,444 | 05:00:12 03/02/2026 |
| 67 | B2Z Exchange |
KSM/USDT | $5.49 | $158,413 | 05:00:07 03/02/2026 |
| 68 | BTSE |
KSM/USDT | $5.48 | $156,468 | 04:42:07 03/02/2026 |
| 69 | B2Z Exchange |
KSM/USD | $5.50 | $144,958 | 05:00:07 03/02/2026 |
| 70 | BITmarkets |
KSM/USD | $5.50 | $144,958 | 05:00:12 03/02/2026 |
| 71 | OKX |
KSM/USDT | $5.49 | $140,257 | 04:56:53 03/02/2026 |
| 72 | Bybit |
KSM/USDT | $5.50 | $129,643 | 04:54:08 03/02/2026 |
| 73 |  Kraken |
KSM/USD | $5.49 | $113,062 | 04:59:54 03/02/2026 |
| 74 | Binance |
KSM/BTC | $5.45 | $93,185.32 | 04:56:42 03/02/2026 |
| 75 |  BingX |
KSM/USDT | $5.50 | $86,149.89 | 04:57:08 03/02/2026 |
| 76 |  BVOX |
KSM/USDT | $5.49 | $80,604.86 | 04:54:10 03/02/2026 |
| 77 |  KuCoin |
KSM/USDT | $5.48 | $63,769.83 | 04:56:23 03/02/2026 |
| 78 |  Tothemoon |
KSM/USD | $5.48 | $59,328.37 | 04:57:17 03/02/2026 |
| 79 | Binance |
KSM/TRY | $5.48 | $59,068.36 | 04:56:42 03/02/2026 |
| 80 |  Bithumb |
KSM/KRW | $5.55 | $55,461.46 | 04:59:54 03/02/2026 |
| 81 | Kraken |
KSM/EUR | $5.49 | $53,623.57 | 04:59:54 03/02/2026 |
| 82 |  Bitvavo |
KSM/EUR | $5.48 | $52,178.19 | 04:57:09 03/02/2026 |
| 83 |  Bit2Me |
KSM/EUR | $5.49 | $51,118.83 | 04:57:10 03/02/2026 |
| 84 | KuCoin |
KSM/USDT | $5.48 | $49,017.66 | 04:54:19 03/02/2026 |
| 85 | Bitrue |
KSM/USDT | $5.49 | $45,695.79 | 04:57:09 03/02/2026 |
| 86 | BloFin |
KSM/USDT | $5.48 | $42,697.47 | 04:57:16 03/02/2026 |
| 87 |  Bitget |
KSM/USDT | $5.47 | $34,415.41 | 04:54:07 03/02/2026 |
| 88 |  UEEx |
KSM/USDT | $6.69 | $31,846.20 | 23:51:08 02/02/2026 |
| 89 |  CoinEx |
KSM/USDT | $5.48 | $27,432.00 | 04:59:53 03/02/2026 |
| 90 |  DigiFinex |
KSM/USDT | $5.46 | $22,639.73 | 04:48:12 03/02/2026 |
| 91 |  Crypto.com Exchange |
KSM/USD | $5.51 | $21,011.86 | 04:54:07 03/02/2026 |
| 92 |  BtcTurk | Kripto |
KSM/TRY | $5.49 | $17,328.74 | 04:58:53 03/02/2026 |
| 93 | B2Z Exchange |
KSM/USDC | $5.49 | $14,414.22 | 05:00:07 03/02/2026 |
| 94 | BITmarkets |
KSM/USDC | $5.49 | $14,414.21 | 05:00:12 03/02/2026 |
| 95 |  BitKan |
KSM/USDT | $5.47 | $13,388.73 | 05:00:12 03/02/2026 |
| 96 |  Coincall |
KSM/USD | $5.49 | $10,374.68 | 05:03:15 03/02/2026 |
| 97 | Crypto.com Exchange |
KSM/USDT | $5.45 | $10,226.03 | 04:54:07 03/02/2026 |
| 98 |  Binance TR |
KSM/TRY | $5.48 | $8,917.15 | 04:57:09 03/02/2026 |
| 99 |  Kanga Exchange |
KSM/USDC | $5.51 | $8,528.15 | 05:00:07 03/02/2026 |
| 100 | Kanga Exchange |
KSM/USDT | $5.51 | $8,431.71 | 05:00:07 03/02/2026 |
| 101 | CoinUp.io |
KSM/USDT | $5.49 | $8,017.19 | 04:54:08 03/02/2026 |
| 102 |  WEEX |
KSM/USDT | $5.49 | $4,956.32 | 04:57:09 03/02/2026 |
| 103 |  Bitkub |
KSM/THB | $5.56 | $4,180.63 | 04:57:09 03/02/2026 |
| 104 |  CoinDCX |
KSM/INR | $6.05 | $2,623.48 | 05:00:13 03/02/2026 |
| 105 | Tothemoon |
KSM/USDT | $5.49 | $2,543.10 | 04:57:17 03/02/2026 |
| 106 | BtcTurk | Kripto |
KSM/USDT | $5.60 | $2,418.24 | 04:58:53 03/02/2026 |
| 107 |  Tebbit |
KSM/USDT | $5.48 | $2,274.17 | 05:00:16 03/02/2026 |
| 108 | CoinDCX |
KSM/USDT | $5.48 | $1,614.62 | 05:00:13 03/02/2026 |
| 109 |  Bitlo |
KSM/TRY | $5.50 | $1,580.51 | 04:57:10 03/02/2026 |
| 110 |  Coinmetro |
KSM/USDT | $5.48 | $1,343.15 | 05:00:07 03/02/2026 |
| 111 |  Karura Swap |
KAR/KSM | $0.002807 | $1,215.29 | 04:57:11 03/02/2026 |
| 112 |  Indodax |
KSM/IDR | $5.43 | $1,162.33 | 04:59:23 03/02/2026 |
| 113 | Karura Swap |
ASEED/KSM | $0.07541 | $1,137.36 | 04:57:11 03/02/2026 |
| 114 |  ICRYPEX |
KSM/USDT | $5.45 | $1,094.29 | 05:00:13 03/02/2026 |
| 115 |  HTX |
KSM/USDT | $5.46 | $886.12 | 04:59:55 03/02/2026 |
| 116 |  CRMClick |
KSM/USDT | $5.46 | $886.11 | 04:54:09 03/02/2026 |
| 117 |  TRIV |
KSM/IDR | $5.49 | $876.76 | 05:00:19 03/02/2026 |
| 118 | TRIV |
KSM/USDT | $5.48 | $874.06 | 05:00:19 03/02/2026 |
| 119 |  Poloniex |
KSM/USDT | $6.00 | $681.55 | 04:59:23 03/02/2026 |
| 120 |  Young Platform |
KSM/EUR | $5.45 | $628.19 | 05:00:07 03/02/2026 |
| 121 |  Coinone |
KSM/KRW | $5.73 | $481.82 | 04:59:53 03/02/2026 |
| 122 |  Tokocrypto |
KSM/USDT | $5.49 | $399.50 | 04:57:09 03/02/2026 |
| 123 |  ChangeNOW |
KSM/BTC | $16.75 | $264.53 | 05:00:11 03/02/2026 |
| 124 | Karura Swap |
KSM/LKSM | $5.48 | $184.54 | 04:57:11 03/02/2026 |
| 125 |  Korbit |
KSM/KRW | $5.30 | $150.48 | 04:54:08 03/02/2026 |
| 126 |  Binance.US |
KSM/USDT | $5.66 | $144.59 | 04:59:24 03/02/2026 |
| 127 | Crypto.com Exchange |
KSM/USD | $5.57 | $111.87 | 04:57:17 03/02/2026 |
| 128 |  NovaDAX |
KSM/BRL | $5.47 | $110.39 | 05:00:11 03/02/2026 |
| 129 |  Binance TH |
KSM/USDT | $5.49 | $38.61 | 04:57:11 03/02/2026 |
| 130 |  CEX.IO |
KSM/USD | $5.51 | $38.19 | 04:54:10 03/02/2026 |
| 131 | CEX.IO |
KSM/EUR | $5.52 | $34.21 | 04:54:10 03/02/2026 |
| 132 | CEX.IO |
KSM/USDT | $5.50 | $29.51 | 04:54:10 03/02/2026 |
| 133 |  ZebPay |
KSM/INR | $6.12 | $13.09 | 04:57:12 03/02/2026 |
| 134 | Coinmetro |
KSM/USD | $5.48 | $0.0000001000 | 05:00:07 03/02/2026 |
| 135 |  HitBTC |
KSM/BTC | $7.21 | $0 | 04:57:08 03/02/2026 |
| 136 | HitBTC |
KSM/USDT | $6.22 | $0 | 04:57:08 03/02/2026 |
| 137 |  zondacrypto |
KSM/USDC | $5.81 | $0 | 04:57:08 03/02/2026 |
| 138 | HTX |
KSM/USDT | $6.56 | $0 | 04:51:17 03/02/2026 |
| 139 | OKX |
KSM/USD | $5.70 | $0 | 04:56:53 03/02/2026 |
| 140 |  WazirX |
KSM/USDT | $5.31 | $0 | 05:00:08 03/02/2026 |
| 141 |  Mandala Exchange |
KSM/USDT | $6.22 | $0 | 05:00:12 03/02/2026 |
| 142 |  FMFW.io |
KSM/BTC | $7.21 | $0 | 05:00:07 03/02/2026 |
| 143 | FMFW.io |
KSM/USDT | $6.22 | $0 | 05:00:07 03/02/2026 |
| 144 |  Giottus |
KSM/INR | $8.25 | $0 | 04:54:08 03/02/2026 |
| 145 | Giottus |
KSM/USDT | $5.50 | $0 | 04:54:08 03/02/2026 |
| 146 |  Ripio |
KSM/BRL | $13.70 | $0 | 05:00:16 03/02/2026 |
| 147 |  Gleec BTC |
KSM/USDT | $6.22 | $0 | 05:00:08 03/02/2026 |
| 148 |  WOO X |
KSM/USDT | $5.49 | $0 | 04:57:15 03/02/2026 |
| 149 | WOO X |
KSM/USDT | $5.51 | $0 | 04:57:15 03/02/2026 |
| 150 |  Top.one |
KSM/USDT | $5.49 | $0 | 05:03:16 03/02/2026 |
| 151 |  ADEN |
KSM/USDT | $5.49 | $0 | 05:03:45 03/02/2026 |
| 152 | CRMClick |
KSM/USDT | $6.56 | $0 | 04:54:15 03/02/2026 |
| 153 |  Gate US |
KSM/USDT | $5.49 | $0 | 05:00:07 03/02/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch KSM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,889,041 với tỷ giá $5.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.