Kusama KSM
Xếp hạng #191
19:29:00 24/12/2025
Giá Kusama (KSM)
$6.93 -0.91%
0.00007941 BTC
185,464 VND
Thấp: $6.90
Cao: $7.08
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $6.91 | $99,495,211 | 18:57:18 24/12/2025 |
| 2 |  BTCC |
KSM/USDT | $6.92 | $44,945,812 | 18:57:17 24/12/2025 |
| 3 |  Zedxion Exchange |
KSM/USDT | $6.91 | $22,812,028 | 19:00:16 24/12/2025 |
| 4 |  CZR Exchange |
KSM/USDT | $6.91 | $22,812,028 | 19:00:16 24/12/2025 |
| 5 |  Koinbay |
KSM/USDT | $31.20 | $17,415,316 | 18:57:15 24/12/2025 |
| 6 |  LBank |
KSM/USDT | $6.92 | $17,014,833 | 18:57:15 24/12/2025 |
| 7 |  BTSE |
KSM/USDT | $6.92 | $6,059,478 | 18:57:15 24/12/2025 |
| 8 |  B2Z Exchange |
KSM/USD | $6.92 | $5,854,662 | 19:00:16 24/12/2025 |
| 9 |  BITmarkets |
KSM/USDT | $6.92 | $5,850,946 | 19:00:15 24/12/2025 |
| 10 |  EagleX |
KSM/USDT | $6.91 | $5,348,010 | 19:00:15 24/12/2025 |
| 11 |  Zedcex Exchange |
KSM/USDT | $6.91 | $4,470,447 | 19:00:15 24/12/2025 |
| 12 |  YEX |
KSM/USDT | $6.91 | $3,432,723 | 18:54:17 24/12/2025 |
| 13 |  Coinlocally |
KSM/USDT | $6.91 | $3,274,122 | 19:00:17 24/12/2025 |
| 14 |  Darkex Exchange |
KSM/USDT | $6.91 | $3,052,440 | 19:00:18 24/12/2025 |
| 15 |  Binance |
KSM/USDT | $6.91 | $2,990,845 | 18:54:16 24/12/2025 |
| 16 |  OrangeX |
KSM/USDT | $6.91 | $1,933,738 | 18:57:15 24/12/2025 |
| 17 |  CoinW |
KSM/USDT | $6.91 | $1,395,355 | 18:57:16 24/12/2025 |
| 18 |  Toobit |
KSM/USDT | $6.91 | $1,373,552 | 18:57:15 24/12/2025 |
| 19 |  WhiteBIT |
KSM/USDT | $6.91 | $1,259,193 | 18:54:15 24/12/2025 |
| 20 |  Bybit |
KSM/USDT | $6.91 | $1,073,336 | 18:54:16 24/12/2025 |
| 21 |  BlockFin |
KSM/USDT | $6.90 | $965,768 | 19:00:08 24/12/2025 |
| 22 |  CoinCatch |
KSM/USDT | $6.93 | $892,391 | 19:00:15 24/12/2025 |
| 23 |  HTX |
KSM/USDT | $10.91 | $867,217 | 18:59:55 24/12/2025 |
| 24 |  CRMClick |
KSM/USDT | $10.92 | $849,270 | 18:12:17 24/12/2025 |
| 25 |  Phemex |
KSM/USDT | $6.91 | $745,058 | 18:57:10 24/12/2025 |
| 26 |  Hotcoin |
KSM/USDT | $6.91 | $711,135 | 18:57:20 24/12/2025 |
| 27 |  OKX |
KSM/USDT | $6.91 | $666,778 | 18:55:50 24/12/2025 |
| 28 | Binance |
KSM/USDT | $6.93 | $632,784 | 18:56:54 24/12/2025 |
| 29 | WhiteBIT |
KSM/USDT | $6.94 | $600,287 | 18:54:09 24/12/2025 |
| 30 |  BloFin |
KSM/USDT | $6.90 | $579,437 | 18:57:07 24/12/2025 |
| 31 | BlockFin |
KSM/USDT | $6.91 | $543,988 | 19:00:16 24/12/2025 |
| 32 |  Bibox |
KSM/USDT | $14.08 | $516,015 | 19:00:13 24/12/2025 |
| 33 |  BitMart |
KSM/USDT | $6.93 | $483,804 | 18:57:12 24/12/2025 |
| 34 |  Aivora Exchange |
KSM/USDT | $6.91 | $446,605 | 19:00:17 24/12/2025 |
| 35 |  TruBit Pro Exchange |
KSM/USDT | $6.94 | $445,011 | 19:00:07 24/12/2025 |
| 36 |  BitbabyExchange |
KSM/USDT | $6.91 | $441,525 | 19:00:15 24/12/2025 |
| 37 |  YUBIT |
KSM/USDT | $6.91 | $397,700 | 18:57:15 24/12/2025 |
| 38 | Phemex |
KSM/USDT | $6.91 | $387,816 | 18:57:16 24/12/2025 |
| 39 | Bibox |
KSM/BTC | $14.08 | $387,180 | 19:00:13 24/12/2025 |
| 40 |  NovaEx |
KSM/USDT | $6.91 | $356,672 | 19:00:16 24/12/2025 |
| 41 |  MEXC |
KSM/USDT | $6.92 | $349,650 | 18:57:17 24/12/2025 |
| 42 |  BitTap |
KSM/USDT | $6.91 | $324,007 | 19:00:17 24/12/2025 |
| 43 |  Zoomex |
KSM/USDT | $6.91 | $322,432 | 18:57:16 24/12/2025 |
| 44 |  4E |
KSM/USDT | $6.92 | $313,204 | 19:00:12 24/12/2025 |
| 45 | Bibox |
KSM/ETH | $14.04 | $239,882 | 19:00:13 24/12/2025 |
| 46 |  Pionex |
KSM/USDT | $6.93 | $232,296 | 18:57:12 24/12/2025 |
| 47 | BITmarkets |
KSM/USD | $6.91 | $231,684 | 19:00:10 24/12/2025 |
| 48 | B2Z Exchange |
KSM/USD | $6.91 | $231,684 | 19:00:12 24/12/2025 |
| 49 |  Bitrue |
KSM/USDT | $6.91 | $225,275 | 18:57:16 24/12/2025 |
| 50 | MEXC |
KSM/USDT | $6.92 | $224,863 | 18:54:08 24/12/2025 |
| 51 |  XXKK |
KSM/USDT | $6.92 | $205,804 | 19:00:08 24/12/2025 |
| 52 |  Picol |
KSM/USDT | $6.93 | $204,861 | 19:00:10 24/12/2025 |
| 53 | LBank |
KSM/USDT | $6.92 | $186,962 | 18:57:08 24/12/2025 |
| 54 |  CEEX exchange |
KSM/USDT | $6.92 | $183,050 | 19:00:11 24/12/2025 |
| 55 | Darkex Exchange |
KSM/USDT | $6.92 | $181,327 | 19:00:13 24/12/2025 |
| 56 |  Cofinex |
KSM/USDT | $6.93 | $178,536 | 19:00:17 24/12/2025 |
| 57 | YEX |
KSM/USDT | $6.92 | $171,156 | 19:00:09 24/12/2025 |
| 58 |  Coinbase Exchange |
KSM/USD | $6.92 | $169,259 | 18:56:59 24/12/2025 |
| 59 | B2Z Exchange |
KSM/USDT | $6.93 | $167,863 | 19:00:12 24/12/2025 |
| 60 | BITmarkets |
KSM/USDT | $6.93 | $167,863 | 19:00:10 24/12/2025 |
| 61 | BTSE |
KSM/USDT | $6.91 | $167,813 | 18:57:09 24/12/2025 |
| 62 |  XT.COM |
KSM/USDT | $6.93 | $164,531 | 18:57:08 24/12/2025 |
| 63 |  Bitunix |
KSM/USDT | $6.91 | $152,885 | 18:57:15 24/12/2025 |
| 64 | WhiteBIT |
KSM/USDC | $6.90 | $142,696 | 18:54:09 24/12/2025 |
| 65 | CoinW |
KSM/USDT | $6.93 | $135,785 | 18:57:10 24/12/2025 |
| 66 |  Gate |
KSM/USDT | $6.91 | $120,524 | 18:56:54 24/12/2025 |
| 67 |  BYDFi |
KSM/USDT | $6.93 | $115,968 | 18:57:08 24/12/2025 |
| 68 | OKX |
KSM/USDT | $6.92 | $110,649 | 18:56:24 24/12/2025 |
| 69 |  BitDelta |
KSM/USDT | $6.93 | $104,322 | 19:00:07 24/12/2025 |
| 70 | Gate |
KSM/USDT | $6.93 | $99,539.00 | 18:54:19 24/12/2025 |
| 71 |  Kraken |
KSM/USD | $6.93 | $95,100.58 | 18:59:27 24/12/2025 |
| 72 | BYDFi |
KSM/USDT | $6.91 | $80,259.33 | 19:00:17 24/12/2025 |
| 73 |  BingX |
KSM/USDT | $6.93 | $75,356.92 | 18:57:08 24/12/2025 |
| 74 | Bybit |
KSM/USDT | $6.92 | $71,530.78 | 18:54:11 24/12/2025 |
| 75 |  BVOX |
KSM/USDT | $6.93 | $63,845.78 | 18:57:10 24/12/2025 |
| 76 |  BigONE |
KSM/USDT | $6.93 | $57,582.41 | 18:54:09 24/12/2025 |
| 77 | HTX |
KSM/USDT | $6.89 | $57,451.01 | 18:57:17 24/12/2025 |
| 78 | CRMClick |
KSM/USDT | $6.92 | $57,174.73 | 18:12:18 24/12/2025 |
| 79 |  Tothemoon |
KSM/USD | $6.92 | $52,266.19 | 18:57:09 24/12/2025 |
| 80 |  CoinEx |
KSM/USDT | $6.93 | $34,953.03 | 18:59:23 24/12/2025 |
| 81 | Bitrue |
KSM/USDT | $6.92 | $34,627.94 | 18:57:10 24/12/2025 |
| 82 |  KuCoin |
KSM/USDT | $6.93 | $34,205.11 | 18:54:20 24/12/2025 |
| 83 |  Globe Derivative Exchange |
KSM/USD | $6.92 | $32,116.70 | 19:00:17 24/12/2025 |
| 84 |  UEEx |
KSM/USDT | $6.92 | $31,636.74 | 19:00:08 24/12/2025 |
| 85 |  Bithumb |
KSM/KRW | $7.06 | $31,121.53 | 18:59:54 24/12/2025 |
| 86 | Binance |
KSM/BTC | $6.92 | $31,057.19 | 18:56:54 24/12/2025 |
| 87 |  BtcTurk | Kripto |
KSM/TRY | $6.92 | $30,581.44 | 18:59:23 24/12/2025 |
| 88 | BloFin |
KSM/USDT | $6.91 | $28,845.96 | 18:57:17 24/12/2025 |
| 89 | Kraken |
KSM/EUR | $6.92 | $24,393.39 | 18:59:27 24/12/2025 |
| 90 |  Bit2Me |
KSM/EUR | $6.92 | $24,046.26 | 18:57:11 24/12/2025 |
| 91 | KuCoin |
KSM/USDT | $6.91 | $21,445.69 | 18:55:54 24/12/2025 |
| 92 |  Bitget |
KSM/USDT | $6.92 | $21,045.94 | 18:54:09 24/12/2025 |
| 93 |  Kanga Exchange |
KSM/USDC | $6.92 | $19,395.46 | 18:57:08 24/12/2025 |
| 94 | Kanga Exchange |
KSM/USDT | $6.93 | $18,638.85 | 18:57:08 24/12/2025 |
| 95 |  DigiFinex |
KSM/USDT | $6.93 | $15,514.47 | 18:54:08 24/12/2025 |
| 96 | BITmarkets |
KSM/USDC | $6.93 | $14,766.06 | 19:00:10 24/12/2025 |
| 97 | B2Z Exchange |
KSM/USDC | $6.93 | $14,766.06 | 19:00:12 24/12/2025 |
| 98 | Binance |
KSM/TRY | $6.93 | $13,696.09 | 18:56:54 24/12/2025 |
| 99 |  BitKan |
KSM/USDT | $6.93 | $13,370.05 | 19:00:09 24/12/2025 |
| 100 |  Tebbit |
KSM/USDT | $6.90 | $9,273.47 | 19:00:23 24/12/2025 |
| 101 |  Bitvavo |
KSM/EUR | $6.93 | $8,502.19 | 18:57:08 24/12/2025 |
| 102 | BtcTurk | Kripto |
KSM/USDT | $6.89 | $8,378.19 | 18:59:23 24/12/2025 |
| 103 | CoinUp.io |
KSM/USDT | $6.92 | $8,112.79 | 18:57:16 24/12/2025 |
| 104 |  Coincall |
KSM/USD | $6.91 | $6,053.84 | 19:03:16 24/12/2025 |
| 105 |  Crypto.com Exchange |
KSM/USD | $6.95 | $5,141.08 | 18:57:07 24/12/2025 |
| 106 |  WEEX |
KSM/USDT | $6.93 | $5,097.46 | 18:57:11 24/12/2025 |
| 107 | Tothemoon |
KSM/USDT | $6.91 | $4,806.72 | 18:57:09 24/12/2025 |
| 108 |  Bitkub |
KSM/THB | $7.57 | $3,917.13 | 18:54:14 24/12/2025 |
| 109 |  Karura Swap |
ASEED/KSM | $0.1121 | $2,183.62 | 18:57:08 24/12/2025 |
| 110 |  Indodax |
KSM/IDR | $6.94 | $2,048.68 | 18:59:53 24/12/2025 |
| 111 |  Binance TR |
KSM/TRY | $6.93 | $1,794.26 | 18:57:12 24/12/2025 |
| 112 |  Gate US |
KSM/USDT | $6.91 | $1,772.69 | 19:00:07 24/12/2025 |
| 113 |  Bitlo |
KSM/TRY | $6.93 | $1,633.30 | 19:00:10 24/12/2025 |
| 114 |  ICRYPEX |
KSM/USDT | $6.87 | $1,406.85 | 19:00:09 24/12/2025 |
| 115 | Karura Swap |
KAR/KSM | $0.009247 | $1,058.75 | 18:57:08 24/12/2025 |
| 116 | Crypto.com Exchange |
KSM/USDT | $6.97 | $942.01 | 18:57:07 24/12/2025 |
| 117 |  CoinDCX |
KSM/INR | $7.04 | $738.40 | 18:57:14 24/12/2025 |
| 118 |  TRIV |
KSM/IDR | $6.94 | $679.06 | 19:00:13 24/12/2025 |
| 119 | TRIV |
KSM/USDT | $6.93 | $677.39 | 19:00:13 24/12/2025 |
| 120 |  Poloniex |
KSM/USDT | $6.81 | $455.41 | 19:02:31 24/12/2025 |
| 121 |  Young Platform |
KSM/EUR | $6.88 | $407.06 | 19:00:08 24/12/2025 |
| 122 |  ChangeNOW |
KSM/BTC | $18.68 | $295.02 | 19:00:11 24/12/2025 |
| 123 | Karura Swap |
KSM/LKSM | $6.92 | $259.79 | 18:57:08 24/12/2025 |
| 124 |  Binance TH |
KSM/USDT | $6.93 | $233.90 | 18:57:11 24/12/2025 |
| 125 |  Tokocrypto |
KSM/USDT | $6.93 | $232.09 | 18:57:11 24/12/2025 |
| 126 | OKX |
KSM/USD | $6.95 | $144.08 | 18:56:24 24/12/2025 |
| 127 |  Binance.US |
KSM/USDT | $6.85 | $143.61 | 18:59:23 24/12/2025 |
| 128 | CoinDCX |
KSM/USDT | $6.91 | $106.59 | 18:57:14 24/12/2025 |
| 129 |  zondacrypto |
KSM/USDC | $7.07 | $43.34 | 18:54:08 24/12/2025 |
| 130 |  CEX.IO |
KSM/USD | $6.93 | $28.06 | 18:54:10 24/12/2025 |
| 131 | CEX.IO |
KSM/USDT | $7.00 | $25.64 | 18:54:10 24/12/2025 |
| 132 | CEX.IO |
KSM/EUR | $6.96 | $23.46 | 18:54:10 24/12/2025 |
| 133 |  Giottus |
KSM/INR | $15.41 | $15.41 | 18:57:10 24/12/2025 |
| 134 |  NovaDAX |
KSM/BRL | $6.95 | $13.91 | 18:57:09 24/12/2025 |
| 135 | Giottus |
KSM/USDT | $6.93 | $6.93 | 18:57:10 24/12/2025 |
| 136 |  WazirX |
KSM/USDT | $6.87 | $6.87 | 19:00:13 24/12/2025 |
| 137 | Crypto.com Exchange |
KSM/USD | $6.92 | $0.3500 | 18:57:18 24/12/2025 |
| 138 |  Coinmetro |
KSM/USD | $6.91 | $0.0000001200 | 19:00:11 24/12/2025 |
| 139 | Coinmetro |
KSM/USDT | $6.92 | $0.0000001200 | 19:00:11 24/12/2025 |
| 140 |  HitBTC |
KSM/BTC | $8.01 | $0 | 18:54:12 24/12/2025 |
| 141 | HitBTC |
KSM/USDT | $7.00 | $0 | 18:54:12 24/12/2025 |
| 142 |  Coinone |
KSM/KRW | $7.32 | $0 | 18:57:16 24/12/2025 |
| 143 |  Korbit |
KSM/KRW | $7.24 | $0 | 18:54:10 24/12/2025 |
| 144 |  ZebPay |
KSM/INR | $7.26 | $0 | 18:54:09 24/12/2025 |
| 145 |  Mandala Exchange |
KSM/USDT | $7.00 | $0 | 18:57:07 24/12/2025 |
| 146 |  FMFW.io |
KSM/BTC | $8.02 | $0 | 18:57:11 24/12/2025 |
| 147 | FMFW.io |
KSM/USDT | $7.00 | $0 | 18:57:11 24/12/2025 |
| 148 |  Ripio |
KSM/BRL | $13.06 | $0 | 19:00:12 24/12/2025 |
| 149 |  Gleec BTC |
KSM/USDT | $7.00 | $0 | 19:00:12 24/12/2025 |
| 150 |  WOO X |
KSM/USDT | $6.92 | $0 | 18:57:15 24/12/2025 |
| 151 | WOO X |
KSM/USDT | $6.92 | $0 | 18:57:09 24/12/2025 |
| 152 |  ONUS Pro |
KSM/VNDC | $6.94 | $0 | 19:00:13 24/12/2025 |
| 153 |  Top.one |
KSM/USDT | $6.91 | $0 | 19:03:16 24/12/2025 |
| 154 |  ADEN |
KSM/USDT | $6.90 | $0 | 19:03:36 24/12/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 24/12/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,495,211 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.