Kusama KSM
Xếp hạng #267
20:44:00 08/04/2026
Giá Kusama (KSM)
$4.23 4.96%
0.00005896 BTC
113,925 VND
Thấp: $4.00
Cao: $4.29
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.22 | $224,714,891 | 19:45:19 08/04/2026 |
| 2 |  KTX |
KSM/USDT | $4.21 | $64,329,291 | 20:00:16 08/04/2026 |
| 3 |  idax exchange |
KSM/USDT | $4.21 | $21,422,223 | 20:00:17 08/04/2026 |
| 4 |  WHXEX |
KSM/USDT | $4.21 | $21,419,482 | 19:54:16 08/04/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.21 | $17,420,486 | 19:57:15 08/04/2026 |
| 6 |  LBank |
KSM/USDT | $4.21 | $16,537,302 | 19:57:16 08/04/2026 |
| 7 |  BTCC |
KSM/USDT | $4.21 | $12,216,078 | 19:57:16 08/04/2026 |
| 8 |  Coinlocally |
KSM/USDT | $4.21 | $3,173,482 | 19:57:17 08/04/2026 |
| 9 |  YEX |
KSM/USDT | $4.21 | $3,139,612 | 20:00:16 08/04/2026 |
| 10 |  BTSE |
KSM/USDT | $4.22 | $2,438,328 | 19:54:15 08/04/2026 |
| 11 |  B2Z Exchange |
KSM/USD | $4.22 | $2,356,711 | 20:00:16 08/04/2026 |
| 12 |  BITmarkets |
KSM/USDT | $4.22 | $2,355,556 | 20:00:16 08/04/2026 |
| 13 |  OrangeX |
KSM/USDT | $4.21 | $1,789,604 | 19:42:15 08/04/2026 |
| 14 | KTX |
KSM/USDT | $4.21 | $1,677,018 | 20:00:12 08/04/2026 |
| 15 |  Binance |
KSM/USDT | $4.21 | $1,625,775 | 19:54:16 08/04/2026 |
| 16 |  Hotcoin |
KSM/USDT | $4.21 | $1,143,846 | 19:57:18 08/04/2026 |
| 17 |  CoinW |
KSM/USDT | $4.21 | $873,529 | 19:57:17 08/04/2026 |
| 18 |  NovaEx |
KSM/USDT | $4.21 | $780,662 | 20:00:16 08/04/2026 |
| 19 |  HTX |
KSM/USDT | $4.21 | $736,185 | 19:59:54 08/04/2026 |
| 20 |  Phemex |
KSM/USDT | $4.21 | $560,583 | 19:57:10 08/04/2026 |
| 21 |  BitMart |
KSM/USDT | $4.22 | $557,987 | 19:57:10 08/04/2026 |
| 22 |  Bybit |
KSM/USDT | $4.21 | $553,107 | 19:54:16 08/04/2026 |
| 23 |  Bibox |
KSM/USDT | $14.09 | $516,311 | 20:00:11 08/04/2026 |
| 24 |  CEEX exchange |
KSM/USDT | $4.21 | $479,043 | 20:00:13 08/04/2026 |
| 25 |  WhiteBIT |
KSM/USDT | $4.24 | $447,876 | 19:54:15 08/04/2026 |
| 26 | WhiteBIT |
KSM/USDT | $4.21 | $443,117 | 19:54:10 08/04/2026 |
| 27 | Bibox |
KSM/BTC | $14.09 | $387,403 | 20:00:11 08/04/2026 |
| 28 | Binance |
KSM/USDT | $4.22 | $371,662 | 19:56:42 08/04/2026 |
| 29 |  MEXC |
KSM/USDT | $4.21 | $343,478 | 19:54:16 08/04/2026 |
| 30 | Bibox |
KSM/ETH | $14.05 | $240,020 | 20:00:11 08/04/2026 |
| 31 |  BlockFin |
KSM/USDT | $4.20 | $234,583 | 20:00:07 08/04/2026 |
| 32 |  Toobit |
KSM/USDT | $4.21 | $227,630 | 19:57:15 08/04/2026 |
| 33 | BITmarkets |
KSM/USD | $4.22 | $215,651 | 20:00:10 08/04/2026 |
| 34 | B2Z Exchange |
KSM/USD | $4.22 | $215,650 | 20:00:08 08/04/2026 |
| 35 |  Bitbaby |
KSM/USDT | $4.21 | $190,665 | 19:57:19 08/04/2026 |
| 36 |  BitTap |
KSM/USDT | $4.21 | $186,368 | 20:00:23 08/04/2026 |
| 37 |  OKX |
KSM/USDT | $4.22 | $185,299 | 19:56:54 08/04/2026 |
| 38 |  4E |
KSM/USDT | $4.21 | $184,288 | 19:57:09 08/04/2026 |
| 39 | CoinW |
KSM/USDT | $4.22 | $176,231 | 19:57:09 08/04/2026 |
| 40 |  Zoomex |
KSM/USDT | $4.21 | $164,037 | 19:57:23 08/04/2026 |
| 41 | MEXC |
KSM/USDT | $4.23 | $162,500 | 19:51:11 08/04/2026 |
| 42 |  EagleX |
KSM/USDT | $4.21 | $160,805 | 20:00:15 08/04/2026 |
| 43 |  Bitrue |
KSM/USDT | $4.21 | $151,911 | 19:57:17 08/04/2026 |
| 44 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,827 | 20:00:16 08/04/2026 |
| 45 |  XXKK |
KSM/USDT | $4.21 | $142,611 | 20:00:10 08/04/2026 |
| 46 |  YUBIT |
KSM/USDT | $4.21 | $141,814 | 19:57:15 08/04/2026 |
| 47 |  BloFin |
KSM/USDT | $4.20 | $141,543 | 19:57:08 08/04/2026 |
| 48 |  Pionex |
KSM/USDT | $4.21 | $132,933 | 19:57:10 08/04/2026 |
| 49 | BlockFin |
KSM/USDT | $4.21 | $132,786 | 19:57:15 08/04/2026 |
| 50 |  Bitunix |
KSM/USDT | $4.21 | $123,770 | 19:54:15 08/04/2026 |
| 51 |  Picol |
KSM/USDT | $4.22 | $117,191 | 20:00:10 08/04/2026 |
| 52 | YEX |
KSM/USDT | $4.21 | $113,948 | 20:00:10 08/04/2026 |
| 53 | Phemex |
KSM/USDT | $4.21 | $112,689 | 19:57:17 08/04/2026 |
| 54 |  Cofinex |
KSM/USDT | $4.22 | $111,462 | 20:00:17 08/04/2026 |
| 55 | LBank |
KSM/USDT | $4.22 | $97,235.43 | 19:57:08 08/04/2026 |
| 56 |  XT.COM |
KSM/USDT | $4.22 | $96,539.40 | 19:57:08 08/04/2026 |
| 57 |  BYDFi |
KSM/USDT | $4.22 | $75,127.32 | 19:54:11 08/04/2026 |
| 58 |  Gate |
KSM/USDT | $4.22 | $74,501.80 | 19:54:19 08/04/2026 |
| 59 |  Coinbase Exchange |
KSM/USD | $4.24 | $65,143.97 | 19:57:00 08/04/2026 |
| 60 |  BitDelta |
KSM/USDT | $4.22 | $60,696.56 | 19:57:08 08/04/2026 |
| 61 |  BingX |
KSM/USDT | $4.21 | $49,402.03 | 19:57:08 08/04/2026 |
| 62 | BYDFi |
KSM/USDT | $4.21 | $48,946.90 | 20:00:15 08/04/2026 |
| 63 |  BVOX |
KSM/USDT | $4.21 | $45,546.35 | 19:57:09 08/04/2026 |
| 64 |  BtcTurk | Kripto |
KSM/TRY | $4.21 | $45,003.77 | 19:59:23 08/04/2026 |
| 65 |  Bitvavo |
KSM/EUR | $4.23 | $37,472.69 | 19:57:10 08/04/2026 |
| 66 | WhiteBIT |
KSM/USDC | $4.22 | $32,230.38 | 19:54:10 08/04/2026 |
| 67 | Bitrue |
KSM/USDT | $4.21 | $32,135.28 | 19:57:09 08/04/2026 |
| 68 |  Bithumb |
KSM/KRW | $4.26 | $30,901.89 | 19:59:54 08/04/2026 |
| 69 |  Kraken |
KSM/USD | $4.22 | $29,200.70 | 19:59:58 08/04/2026 |
| 70 |  BitKan |
KSM/USDT | $4.22 | $28,091.47 | 20:00:10 08/04/2026 |
| 71 |  KuCoin |
KSM/USDT | $4.23 | $23,863.86 | 19:54:18 08/04/2026 |
| 72 | KuCoin |
KSM/USDT | $4.22 | $22,420.49 | 19:55:23 08/04/2026 |
| 73 | Bybit |
KSM/USDT | $4.24 | $21,324.38 | 19:54:08 08/04/2026 |
| 74 |  CoinEx |
KSM/USDT | $4.22 | $20,733.66 | 19:59:53 08/04/2026 |
| 75 |  Tothemoon |
KSM/USD | $4.22 | $17,814.72 | 20:00:14 08/04/2026 |
| 76 |  Bit2Me |
KSM/EUR | $4.24 | $16,145.31 | 19:57:10 08/04/2026 |
| 77 | Kraken |
KSM/EUR | $4.24 | $15,511.45 | 19:59:58 08/04/2026 |
| 78 |  Kanga Exchange |
KSM/USDT | $4.24 | $14,780.68 | 19:54:10 08/04/2026 |
| 79 | Kanga Exchange |
KSM/USDC | $4.24 | $12,930.02 | 19:54:10 08/04/2026 |
| 80 | Gate |
KSM/USDT | $4.21 | $11,886.63 | 19:56:54 08/04/2026 |
| 81 |  DigiFinex |
KSM/USDT | $4.21 | $11,830.60 | 19:54:07 08/04/2026 |
| 82 |  Bitget |
KSM/USDT | $4.22 | $10,120.14 | 19:54:11 08/04/2026 |
| 83 | B2Z Exchange |
KSM/USDT | $4.21 | $9,147.62 | 20:00:08 08/04/2026 |
| 84 | BITmarkets |
KSM/USDT | $4.21 | $9,146.65 | 20:00:10 08/04/2026 |
| 85 | BTSE |
KSM/USDT | $4.21 | $9,114.95 | 19:54:10 08/04/2026 |
| 86 | OKX |
KSM/USD | $4.28 | $8,954.68 | 19:56:23 08/04/2026 |
| 87 | CoinUp.io |
KSM/USDT | $4.22 | $8,791.67 | 19:45:11 08/04/2026 |
| 88 | BloFin |
KSM/USDT | $4.21 | $7,981.38 | 19:54:18 08/04/2026 |
| 89 |  ICRYPEX |
KSM/USDT | $4.20 | $7,492.84 | 20:00:11 08/04/2026 |
| 90 | Tothemoon |
KSM/USDT | $4.21 | $7,432.97 | 20:00:14 08/04/2026 |
| 91 |  Crypto.com Exchange |
KSM/USD | $4.26 | $7,138.48 | 19:54:11 08/04/2026 |
| 92 |  CoinDCX |
KSM/INR | $4.49 | $6,044.60 | 20:00:11 08/04/2026 |
| 93 |  WEEX |
KSM/USDT | $4.22 | $5,079.33 | 19:57:10 08/04/2026 |
| 94 | Binance |
KSM/TRY | $4.25 | $4,483.36 | 19:56:42 08/04/2026 |
| 95 |  Coincall |
KSM/USD | $4.22 | $4,200.69 | 20:00:16 08/04/2026 |
| 96 |  Binance TR |
KSM/TRY | $4.25 | $3,853.39 | 19:54:15 08/04/2026 |
| 97 |  Indodax |
KSM/IDR | $4.27 | $3,082.36 | 19:59:53 08/04/2026 |
| 98 | CoinDCX |
KSM/USDT | $4.22 | $2,629.35 | 20:00:11 08/04/2026 |
| 99 |  Coinone |
KSM/KRW | $4.34 | $2,628.63 | 19:58:23 08/04/2026 |
| 100 |  Tebbit |
KSM/USDT | $4.21 | $1,753.06 | 20:00:17 08/04/2026 |
| 101 |  Bitlo |
KSM/TRY | $4.22 | $1,550.07 | 19:54:08 08/04/2026 |
| 102 | Crypto.com Exchange |
KSM/USDT | $4.27 | $1,404.05 | 19:54:11 08/04/2026 |
| 103 | BITmarkets |
KSM/USDC | $4.22 | $740.18 | 20:00:10 08/04/2026 |
| 104 | B2Z Exchange |
KSM/USDC | $4.22 | $740.10 | 20:00:08 08/04/2026 |
| 105 |  Karura Swap |
KAR/KSM | $0.001408 | $620.50 | 19:57:11 08/04/2026 |
| 106 |  Bitkub |
KSM/THB | $4.23 | $450.24 | 19:57:07 08/04/2026 |
| 107 | Karura Swap |
ASEED/KSM | $0.05585 | $433.30 | 19:57:11 08/04/2026 |
| 108 |  Young Platform |
KSM/EUR | $4.26 | $402.36 | 20:00:21 08/04/2026 |
| 109 |  TRIV |
KSM/IDR | $4.23 | $353.88 | 20:00:17 08/04/2026 |
| 110 | TRIV |
KSM/USDT | $4.22 | $353.19 | 20:00:17 08/04/2026 |
| 111 | Karura Swap |
KSM/LKSM | $4.22 | $281.26 | 19:57:11 08/04/2026 |
| 112 | BtcTurk | Kripto |
KSM/USDT | $4.25 | $258.01 | 19:59:23 08/04/2026 |
| 113 |  Binance TH |
KSM/USDT | $4.22 | $249.08 | 19:57:10 08/04/2026 |
| 114 |  ChangeNOW |
KSM/BTC | $15.45 | $244.01 | 20:00:07 08/04/2026 |
| 115 |  NovaDAX |
KSM/BRL | $4.17 | $50.30 | 20:00:07 08/04/2026 |
| 116 |  CEX.IO |
KSM/EUR | $4.23 | $31.58 | 19:54:07 08/04/2026 |
| 117 |  zondacrypto |
KSM/USDC | $3.96 | $28.85 | 20:00:07 08/04/2026 |
| 118 | CEX.IO |
KSM/USD | $4.22 | $26.48 | 19:54:07 08/04/2026 |
| 119 |  Binance.US |
KSM/USDT | $4.22 | $18.54 | 19:59:53 08/04/2026 |
| 120 | CEX.IO |
KSM/USDT | $4.22 | $16.97 | 19:54:07 08/04/2026 |
| 121 |  ZebPay |
KSM/INR | $4.52 | $9.77 | 19:54:08 08/04/2026 |
| 122 |  Giottus |
KSM/INR | $4.86 | $0.1351 | 17:57:12 08/04/2026 |
| 123 |  Coinmetro |
KSM/USD | $4.21 | $0.00000007000 | 20:00:07 08/04/2026 |
| 124 | Coinmetro |
KSM/USDT | $4.21 | $0.00000007000 | 20:00:07 08/04/2026 |
| 125 |  Poloniex |
KSM/USDT | $3.87 | $0 | 19:55:23 08/04/2026 |
| 126 |  HitBTC |
KSM/BTC | $5.16 | $0 | 20:00:08 08/04/2026 |
| 127 | HitBTC |
KSM/USDT | $4.62 | $0 | 20:00:08 08/04/2026 |
| 128 |  Korbit |
KSM/KRW | $4.10 | $0 | 19:54:08 08/04/2026 |
| 129 |  WazirX |
KSM/USDT | $3.96 | $0 | 20:00:10 08/04/2026 |
| 130 |  Mandala Exchange |
KSM/USDT | $4.62 | $0 | 20:00:15 08/04/2026 |
| 131 |  Tokocrypto |
KSM/USDT | $4.22 | $0 | 19:57:09 08/04/2026 |
| 132 |  FMFW.io |
KSM/BTC | $5.15 | $0 | 19:57:10 08/04/2026 |
| 133 | FMFW.io |
KSM/USDT | $4.62 | $0 | 19:57:10 08/04/2026 |
| 134 | Giottus |
KSM/USDT | $4.24 | $0 | 17:57:12 08/04/2026 |
| 135 |  Ripio |
KSM/BRL | $14.18 | $0 | 19:54:07 08/04/2026 |
| 136 |  Gleec BTC |
KSM/USDT | $4.62 | $0 | 20:00:09 08/04/2026 |
| 137 |  WOO X |
KSM/USDT | $4.21 | $0 | 19:54:15 08/04/2026 |
| 138 | WOO X |
KSM/USDT | $4.22 | $0 | 19:54:11 08/04/2026 |
| 139 |  ONUS Pro |
KSM/VNDC | $4.31 | $0 | 16:42:10 03/04/2026 |
| 140 |  ADEN |
KSM/USDT | $4.22 | $0 | 20:03:52 08/04/2026 |
| 141 |  Gate US |
KSM/USDT | $4.23 | $0 | 20:00:09 08/04/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:19 08/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,714,891 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.