Kusama KSM
Xếp hạng #193
08:38:00 25/10/2025
Giá Kusama (KSM)
$10.57 -1.19%
0.00009518 BTC
293,535 VND
Thấp: $10.44
Cao: $10.88
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $10.50 | $76,448,092 | 07:57:17 25/10/2025 |
| 2 |  BTCC |
KSM/USDT | $10.51 | $69,385,493 | 07:57:17 25/10/2025 |
| 3 |  CZR Exchange |
KSM/USDT | $10.51 | $20,819,558 | 07:54:16 25/10/2025 |
| 4 |  Zedxion Exchange |
KSM/USDT | $10.50 | $20,806,800 | 07:57:16 25/10/2025 |
| 5 |  Koinbay |
KSM/USDT | $31.22 | $17,430,073 | 07:54:15 25/10/2025 |
| 6 |  LBank |
KSM/USDT | $10.49 | $17,267,632 | 07:57:17 25/10/2025 |
| 7 |  SAFEX |
KSM/USDT | $10.50 | $10,421,832 | 07:57:15 25/10/2025 |
| 8 |  BTSE |
KSM/USDT | $10.51 | $7,230,464 | 07:57:15 25/10/2025 |
| 9 |  BITmarkets |
KSM/USDT | $10.52 | $6,946,930 | 08:00:16 25/10/2025 |
| 10 |  B2Z Exchange |
KSM/USD | $10.52 | $6,944,096 | 08:00:16 25/10/2025 |
| 11 |  Zedcex Exchange |
KSM/USDT | $10.55 | $5,991,753 | 07:51:15 25/10/2025 |
| 12 |  Binance |
KSM/USDT | $10.52 | $4,643,735 | 07:54:16 25/10/2025 |
| 13 |  YEX |
KSM/USDT | $10.51 | $3,410,136 | 08:00:17 25/10/2025 |
| 14 |  Coinlocally |
KSM/USDT | $10.51 | $3,132,948 | 08:00:17 25/10/2025 |
| 15 |  Darkex Exchange |
KSM/USDT | $10.51 | $3,013,594 | 08:00:18 25/10/2025 |
| 16 |  Toobit |
KSM/USDT | $10.50 | $2,095,030 | 07:57:17 25/10/2025 |
| 17 |  WhiteBIT |
KSM/USDT | $10.51 | $1,943,738 | 07:57:15 25/10/2025 |
| 18 |  HTX |
KSM/USDT | $10.58 | $1,904,908 | 07:59:54 25/10/2025 |
| 19 |  CRMClick |
KSM/USDT | $10.57 | $1,893,859 | 07:57:08 25/10/2025 |
| 20 |  CoinW |
KSM/USDT | $10.50 | $1,692,495 | 07:57:17 25/10/2025 |
| 21 |  BYDFi |
KSM/USDT | $10.50 | $1,367,981 | 08:00:17 25/10/2025 |
| 22 |  OKX |
KSM/USDT | $10.56 | $1,366,932 | 07:55:35 25/10/2025 |
| 23 |  OrangeX |
KSM/USDT | $10.50 | $1,252,277 | 07:57:15 25/10/2025 |
| 24 | Binance |
KSM/USDT | $10.51 | $1,178,469 | 07:56:52 25/10/2025 |
| 25 |  4E |
KSM/USDT | $10.51 | $1,067,285 | 08:00:08 25/10/2025 |
| 26 |  Hotcoin |
KSM/USDT | $10.50 | $1,052,149 | 07:57:18 25/10/2025 |
| 27 |  Bitrue |
KSM/USDT | $10.50 | $1,024,614 | 07:57:17 25/10/2025 |
| 28 |  BlockFin |
KSM/USDT | $10.50 | $1,001,167 | 07:57:16 25/10/2025 |
| 29 |  Gate |
KSM/USDT | $10.53 | $815,362 | 07:54:19 25/10/2025 |
| 30 |  Phemex |
KSM/USDT | $10.49 | $801,054 | 07:57:08 25/10/2025 |
| 31 |  MEXC |
KSM/USDT | $10.52 | $663,452 | 07:54:17 25/10/2025 |
| 32 |  CEEX exchange |
KSM/USDT | $10.51 | $646,714 | 08:00:07 25/10/2025 |
| 33 |  NovaEx |
KSM/USDT | $10.51 | $611,936 | 08:00:16 25/10/2025 |
| 34 |  Cofinex |
KSM/USDT | $10.49 | $541,139 | 08:00:18 25/10/2025 |
| 35 | BlockFin |
KSM/USDT | $10.55 | $533,191 | 07:57:07 25/10/2025 |
| 36 |  Bibox |
KSM/USDT | $14.10 | $516,460 | 08:00:08 25/10/2025 |
| 37 |  Globe Derivative Exchange |
KSM/USD | $10.52 | $514,948 | 08:00:15 25/10/2025 |
| 38 |  TruBit Pro Exchange |
KSM/USDT | $10.52 | $509,981 | 08:00:09 25/10/2025 |
| 39 | MEXC |
KSM/USDT | $10.51 | $493,717 | 07:54:13 25/10/2025 |
| 40 |  XXKK |
KSM/USDT | $10.54 | $464,830 | 07:54:11 25/10/2025 |
| 41 |  Pionex |
KSM/USDT | $10.50 | $424,759 | 07:57:08 25/10/2025 |
| 42 | Bibox |
KSM/BTC | $14.10 | $387,514 | 08:00:08 25/10/2025 |
| 43 |  Aivora Exchange |
KSM/USDT | $10.51 | $373,780 | 08:00:16 25/10/2025 |
| 44 | CoinW |
KSM/USDT | $10.52 | $327,107 | 07:57:11 25/10/2025 |
| 45 |  CoinCatch |
KSM/USDT | $10.51 | $323,522 | 07:57:15 25/10/2025 |
| 46 | Phemex |
KSM/USDT | $10.50 | $320,642 | 07:57:17 25/10/2025 |
| 47 |  BloFin |
KSM/USDT | $10.55 | $319,309 | 07:54:11 25/10/2025 |
| 48 |  XT.COM |
KSM/USDT | $10.51 | $306,454 | 07:57:12 25/10/2025 |
| 49 | WhiteBIT |
KSM/USDT | $10.53 | $301,716 | 07:57:08 25/10/2025 |
| 50 | YEX |
KSM/USDT | $10.50 | $285,845 | 08:00:12 25/10/2025 |
| 51 | OKX |
KSM/USDT | $10.55 | $283,983 | 07:56:23 25/10/2025 |
| 52 | LBank |
KSM/USDT | $10.51 | $252,787 | 07:57:08 25/10/2025 |
| 53 | Darkex Exchange |
KSM/USDT | $10.51 | $246,011 | 08:00:45 25/10/2025 |
| 54 |  Bitunix |
KSM/USDT | $10.55 | $241,386 | 07:51:16 25/10/2025 |
| 55 | Bibox |
KSM/ETH | $14.06 | $240,089 | 08:00:08 25/10/2025 |
| 56 | BYDFi |
KSM/USDT | $10.50 | $202,620 | 07:57:07 25/10/2025 |
| 57 |  Zoomex |
KSM/USDT | $10.49 | $199,898 | 07:57:17 25/10/2025 |
| 58 |  Kraken |
KSM/USD | $10.50 | $194,941 | 07:59:54 25/10/2025 |
| 59 |  Coinbase Exchange |
KSM/USD | $10.50 | $182,733 | 07:56:59 25/10/2025 |
| 60 |  BitDelta |
KSM/USDT | $10.51 | $155,608 | 08:00:11 25/10/2025 |
| 61 |  BitMart |
KSM/USDT | $10.52 | $152,273 | 07:57:07 25/10/2025 |
| 62 |  Tothemoon |
KSM/USDT | $10.53 | $124,571 | 08:00:11 25/10/2025 |
| 63 | Gate |
KSM/USDT | $10.50 | $120,699 | 07:56:54 25/10/2025 |
| 64 | Tothemoon |
KSM/USD | $10.51 | $100,565 | 08:00:11 25/10/2025 |
| 65 |  Bybit |
KSM/USDT | $10.54 | $99,973.18 | 07:54:08 25/10/2025 |
| 66 |  Bitget |
KSM/USDT | $10.53 | $86,505.31 | 07:54:07 25/10/2025 |
| 67 |  BVOX |
KSM/USDT | $10.51 | $77,704.46 | 07:57:15 25/10/2025 |
| 68 |  Bitvavo |
KSM/EUR | $10.63 | $73,658.61 | 07:57:08 25/10/2025 |
| 69 |  BingX |
KSM/USDT | $10.50 | $66,289.30 | 07:57:08 25/10/2025 |
| 70 |  BigONE |
KSM/USDT | $10.57 | $66,269.71 | 07:54:07 25/10/2025 |
| 71 | WhiteBIT |
KSM/USDC | $10.49 | $65,947.61 | 07:57:08 25/10/2025 |
| 72 |  KuCoin |
KSM/USDT | $10.54 | $60,278.72 | 07:59:24 25/10/2025 |
| 73 |  Bithumb |
KSM/KRW | $10.89 | $59,374.43 | 07:59:53 25/10/2025 |
| 74 |  UEEx |
KSM/USDT | $10.52 | $59,159.58 | 08:03:12 25/10/2025 |
| 75 | KuCoin |
KSM/USDT | $10.55 | $59,017.94 | 07:57:18 25/10/2025 |
| 76 | Bitrue |
KSM/USDT | $10.51 | $47,842.20 | 07:57:09 25/10/2025 |
| 77 | BloFin |
KSM/USDT | $10.50 | $43,540.50 | 07:57:22 25/10/2025 |
| 78 |  BtcTurk | Kripto |
KSM/TRY | $10.52 | $37,675.19 | 07:59:53 25/10/2025 |
| 79 |  BitKan |
KSM/USDT | $10.65 | $32,809.33 | 08:00:12 25/10/2025 |
| 80 | Binance |
KSM/TRY | $10.66 | $31,666.49 | 07:56:54 25/10/2025 |
| 81 | CRMClick |
KSM/USDT | $10.46 | $31,631.08 | 07:57:16 25/10/2025 |
| 82 | HTX |
KSM/USDT | $10.46 | $31,623.56 | 07:57:17 25/10/2025 |
| 83 |  DigiFinex |
KSM/USDT | $10.52 | $30,893.12 | 07:57:07 25/10/2025 |
| 84 | Binance |
KSM/BTC | $10.53 | $28,461.69 | 07:56:54 25/10/2025 |
| 85 | Kraken |
KSM/EUR | $10.53 | $26,477.93 | 07:59:54 25/10/2025 |
| 86 |  Bit2Me |
KSM/EUR | $10.53 | $26,296.98 | 07:57:08 25/10/2025 |
| 87 |  Crypto.com Exchange |
KSM/USD | $10.50 | $25,304.04 | 07:57:11 25/10/2025 |
| 88 |  CoinEx |
KSM/USDT | $10.52 | $25,211.63 | 07:59:23 25/10/2025 |
| 89 |  WOO X |
KSM/USDT | $10.52 | $24,108.29 | 08:00:17 25/10/2025 |
| 90 | B2Z Exchange |
KSM/USD | $10.50 | $23,468.05 | 08:00:09 25/10/2025 |
| 91 | BITmarkets |
KSM/USD | $10.50 | $23,467.99 | 08:00:11 25/10/2025 |
| 92 |  LocalTrade |
KSM/USDT | $10.51 | $21,298.24 | 08:00:18 25/10/2025 |
| 93 |  Kanga Exchange |
KSM/USDT | $10.57 | $19,370.54 | 07:54:07 25/10/2025 |
| 94 | Kanga Exchange |
KSM/USDC | $10.57 | $18,451.27 | 07:54:07 25/10/2025 |
| 95 |  Bitexen |
KSM/TRY | $10.54 | $14,185.85 | 05:18:11 24/10/2025 |
| 96 |  Bitkub |
KSM/THB | $10.64 | $13,832.47 | 07:48:11 25/10/2025 |
| 97 |  CoinDCX |
KSM/INR | $11.68 | $11,390.27 | 08:00:16 25/10/2025 |
| 98 |  Coincall |
KSM/USD | $10.52 | $9,904.08 | 08:03:16 25/10/2025 |
| 99 | CoinDCX |
KSM/USDT | $10.54 | $7,626.62 | 08:00:16 25/10/2025 |
| 100 |  Binance TR |
KSM/TRY | $10.66 | $6,994.19 | 07:57:12 25/10/2025 |
| 101 | BtcTurk | Kripto |
KSM/USDT | $10.54 | $6,195.72 | 07:59:23 25/10/2025 |
| 102 | BITmarkets |
KSM/USDT | $10.53 | $6,102.74 | 08:00:11 25/10/2025 |
| 103 | B2Z Exchange |
KSM/USDT | $10.53 | $6,102.74 | 08:00:09 25/10/2025 |
| 104 | BTSE |
KSM/USDT | $10.52 | $6,095.62 | 07:57:08 25/10/2025 |
| 105 | Crypto.com Exchange |
KSM/USDT | $10.65 | $5,723.99 | 07:57:11 25/10/2025 |
| 106 |  WEEX |
KSM/USDT | $10.51 | $4,902.00 | 07:57:08 25/10/2025 |
| 107 |  Karura Swap |
ASEED/KSM | $0.1696 | $4,395.86 | 07:57:08 25/10/2025 |
| 108 | Kraken |
KSM/GBP | $10.58 | $4,049.06 | 07:59:54 25/10/2025 |
| 109 | Karura Swap |
KAR/KSM | $0.02229 | $3,579.77 | 07:57:08 25/10/2025 |
| 110 |  ICRYPEX |
KSM/USDT | $10.56 | $2,111.74 | 08:00:12 25/10/2025 |
| 111 |  Indodax |
KSM/IDR | $11.37 | $2,022.14 | 08:02:54 25/10/2025 |
| 112 |  Bitlo |
KSM/TRY | $10.56 | $1,676.46 | 07:57:12 25/10/2025 |
| 113 | Karura Swap |
KSM/LKSM | $10.57 | $893.16 | 07:57:08 25/10/2025 |
| 114 |  TRIV |
KSM/IDR | $10.69 | $845.19 | 05:51:14 25/10/2025 |
| 115 | TRIV |
KSM/USDT | $10.66 | $843.27 | 05:51:14 25/10/2025 |
| 116 |  Coinone |
KSM/KRW | $10.97 | $727.02 | 07:59:54 25/10/2025 |
| 117 | WOO X |
KSM/USDT | $10.56 | $675.37 | 07:45:08 25/10/2025 |
| 118 | BITmarkets |
KSM/USDC | $10.50 | $426.11 | 08:00:11 25/10/2025 |
| 119 | B2Z Exchange |
KSM/USDC | $10.50 | $426.11 | 08:00:09 25/10/2025 |
| 120 |  NovaDAX |
KSM/BRL | $10.75 | $415.76 | 08:00:08 25/10/2025 |
| 121 |  ChangeNOW |
KSM/BTC | $23.76 | $375.17 | 07:57:07 25/10/2025 |
| 122 | KuCoin |
KSM/BTC | $10.57 | $361.33 | 07:59:53 25/10/2025 |
| 123 |  Young Platform |
KSM/EUR | $10.65 | $298.84 | 07:54:07 25/10/2025 |
| 124 |  Korbit |
KSM/KRW | $10.93 | $226.23 | 07:57:11 25/10/2025 |
| 125 |  Binance TH |
KSM/USDT | $10.51 | $103.63 | 07:57:08 25/10/2025 |
| 126 | OKX |
KSM/USD | $10.53 | $76.76 | 07:56:54 25/10/2025 |
| 127 |  Tokocrypto |
KSM/USDT | $10.51 | $74.79 | 07:57:08 25/10/2025 |
| 128 |  CEX.IO |
KSM/USD | $10.51 | $73.83 | 07:57:08 25/10/2025 |
| 129 |  ZebPay |
KSM/INR | $11.33 | $60.10 | 07:57:07 25/10/2025 |
| 130 |  Binance.US |
KSM/USDT | $10.88 | $45.26 | 07:59:53 25/10/2025 |
| 131 | CEX.IO |
KSM/USDT | $10.60 | $25.11 | 07:57:08 25/10/2025 |
| 132 | CEX.IO |
KSM/EUR | $10.56 | $20.54 | 07:57:08 25/10/2025 |
| 133 |  HitBTC |
KSM/USDT | $10.59 | $7.85 | 08:00:07 25/10/2025 |
| 134 |  Mandala Exchange |
KSM/USDT | $10.59 | $7.85 | 08:00:12 25/10/2025 |
| 135 |  FMFW.io |
KSM/USDT | $10.59 | $7.85 | 08:00:11 25/10/2025 |
| 136 |  Gleec BTC |
KSM/USDT | $10.59 | $7.85 | 08:00:10 25/10/2025 |
| 137 | HitBTC |
KSM/BTC | $10.58 | $2.22 | 08:00:07 25/10/2025 |
| 138 | FMFW.io |
KSM/BTC | $10.58 | $2.22 | 08:00:11 25/10/2025 |
| 139 |  Coinmetro |
KSM/USD | $10.51 | $0.0000001800 | 08:00:07 25/10/2025 |
| 140 | Coinmetro |
KSM/USDT | $10.51 | $0.0000001800 | 08:00:07 25/10/2025 |
| 141 |  Poloniex |
KSM/USDT | $11.21 | $0 | 08:02:23 25/10/2025 |
| 142 |  zondacrypto |
KSM/USDC | $10.16 | $0 | 08:00:08 25/10/2025 |
| 143 |  Giottus |
KSM/INR | $12.28 | $0 | 07:54:12 25/10/2025 |
| 144 | Giottus |
KSM/USDT | $10.56 | $0 | 07:54:12 25/10/2025 |
| 145 |  Ripio |
KSM/BRL | $13.37 | $0 | 07:57:11 25/10/2025 |
| 146 |  ONUS Pro |
KSM/VNDC | $10.53 | $0 | 07:57:14 25/10/2025 |
| 147 |  Top.one |
KSM/USDT | $10.51 | $0 | 08:03:16 25/10/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,448,092 với tỷ giá $10.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.