Kusama KSM
Xếp hạng #156
23:08:00 22/02/2025
Giá Kusama (KSM)
$20.39 -0.73%
0.0002107 BTC
527,101 VND
Thấp: $19.40
Cao: $21.26
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $20.35 | $138,336,250 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
KSM/USDT | $20.33 | $76,659,327 | 23:02:58 22/02/2025 |
| 3 |  Biton |
KSM/USDT | $20.34 | $59,447,807 | 23:02:58 22/02/2025 |
| 4 |  BITmarkets |
KSM/USDT | $20.35 | $41,005,477 | 22:59:58 22/02/2025 |
| 5 |  BTSE |
KSM/USDT | $20.35 | $41,003,729 | 22:59:58 22/02/2025 |
| 6 |  B2Z Exchange |
KSM/USD | $20.36 | $39,693,520 | 23:02:58 22/02/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.21 | $17,424,139 | 22:59:58 22/02/2025 |
| 8 |  Toobit |
KSM/USDT | $20.33 | $9,477,883 | 22:59:58 22/02/2025 |
| 9 |  Binance |
KSM/USDT | $20.26 | $8,996,690 | 22:56:58 22/02/2025 |
| 10 |  Bitrue |
KSM/USDT | $29.55 | $6,958,742 | 22:59:58 22/02/2025 |
| 11 |  Bibox |
KSM/USDT | $20.24 | $5,826,585 | 23:02:58 22/02/2025 |
| 12 |  LBank |
KSM/USDT | $20.33 | $5,718,450 | 22:59:58 22/02/2025 |
| 13 |  OrangeX |
KSM/USDT | $20.26 | $5,125,476 | 22:59:58 22/02/2025 |
| 14 |  Topone |
KSM/USDT | $20.39 | $5,028,994 | 23:05:58 22/02/2025 |
| 15 |  Hotcoin |
KSM/USDT | $20.33 | $4,053,197 | 22:59:58 22/02/2025 |
| 16 |  Bitunix |
KSM/USDT | $20.33 | $3,724,765 | 22:59:58 22/02/2025 |
| 17 |  CoinW |
KSM/USDT | $20.33 | $3,581,132 | 22:59:58 22/02/2025 |
| 18 | Binance |
KSM/USDT | $20.35 | $3,178,912 | 22:56:55 22/02/2025 |
| 19 |  OKX |
KSM/USDT | $20.29 | $2,778,413 | 22:56:58 22/02/2025 |
| 20 |  Bybit |
KSM/USDT | $20.27 | $2,475,470 | 22:56:58 22/02/2025 |
| 21 |  WhiteBIT |
KSM/USDT | $20.35 | $2,474,037 | 22:59:58 22/02/2025 |
| 22 |  HTX |
KSM/USDT | $24.75 | $2,019,131 | 22:56:55 22/02/2025 |
| 23 |  MEXC |
KSM/USDT | $20.17 | $1,615,587 | 22:56:53 22/02/2025 |
| 24 |  Ourbit |
KSM/USDT | $20.33 | $1,355,072 | 22:59:58 22/02/2025 |
| 25 |  XT.COM |
KSM/USDT | $20.35 | $1,276,970 | 22:59:59 22/02/2025 |
| 26 |  Fairdesk |
KSM/USDT | $19.54 | $1,249,342 | 23:02:58 22/02/2025 |
| 27 |  Zoomex |
KSM/USDT | $20.35 | $1,230,838 | 22:59:58 22/02/2025 |
| 28 |  SAFEX |
KSM/USDT | $20.34 | $1,215,154 | 23:01:58 22/02/2025 |
| 29 | Hotcoin |
KSM/USDT | $20.27 | $1,076,706 | 23:00:03 22/02/2025 |
| 30 |  KCEX |
KSM/USDT | $20.33 | $964,698 | 22:59:58 22/02/2025 |
| 31 |  Phemex |
KSM/USDT | $20.32 | $870,149 | 22:59:58 22/02/2025 |
| 32 | Bibox |
KSM/USDT | $24.57 | $773,320 | 23:02:53 22/02/2025 |
| 33 |  TruBit Pro Exchange |
KSM/USDT | $20.31 | $643,471 | 22:59:59 22/02/2025 |
| 34 | Bybit |
KSM/USDT | $20.27 | $639,629 | 22:57:04 22/02/2025 |
| 35 | LBank |
KSM/USDT | $20.35 | $560,885 | 22:59:57 22/02/2025 |
| 36 | OKX |
KSM/USDT | $20.34 | $524,604 | 22:56:55 22/02/2025 |
| 37 |  BYDFi |
KSM/USDT | $20.34 | $475,507 | 23:02:53 22/02/2025 |
| 38 |  BitDelta |
KSM/USDT | $20.35 | $409,578 | 22:59:52 22/02/2025 |
| 39 |  CoinCatch |
KSM/USDT | $20.31 | $404,345 | 23:02:58 22/02/2025 |
| 40 | BYDFi |
KSM/USDT | $20.32 | $363,145 | 23:02:58 22/02/2025 |
| 41 |  FameEX |
KSM/USDT | $20.33 | $354,559 | 23:00:03 22/02/2025 |
| 42 | Bibox |
KSM/ETH | $24.76 | $353,370 | 23:02:53 22/02/2025 |
| 43 | Bibox |
KSM/BTC | $24.76 | $334,900 | 23:02:53 22/02/2025 |
| 44 | WhiteBIT |
KSM/USDT | $20.35 | $330,537 | 22:59:53 22/02/2025 |
| 45 |  Gate.io |
KSM/USDT | $20.19 | $267,603 | 22:56:55 22/02/2025 |
| 46 | Phemex |
KSM/USDT | $20.35 | $257,236 | 23:00:02 22/02/2025 |
| 47 | CoinW |
KSM/USDT | $20.34 | $255,658 | 23:00:00 22/02/2025 |
| 48 | HTX |
KSM/USDT | $20.25 | $228,364 | 22:56:58 22/02/2025 |
| 49 |  Bitget |
KSM/USDT | $20.29 | $205,721 | 22:56:54 22/02/2025 |
| 50 |  BitMart |
KSM/USDT | $20.28 | $167,082 | 22:59:57 22/02/2025 |
| 51 |  Coinbase Exchange |
KSM/USD | $20.34 | $163,477 | 22:57:02 22/02/2025 |
| 52 |  4E |
KSM/USDT | $20.35 | $157,310 | 23:02:56 22/02/2025 |
| 53 |  BVOX |
KSM/USDT | $20.35 | $119,571 | 23:00:04 22/02/2025 |
| 54 |  BloFin |
KSM/USDT | $20.32 | $118,867 | 22:59:58 22/02/2025 |
| 55 |  BigONE |
KSM/USDT | $20.38 | $114,287 | 22:59:55 22/02/2025 |
| 56 |  Tokenize Xchange |
KSM/USD | $20.15 | $100,238 | 23:03:02 22/02/2025 |
| 57 | Tokenize Xchange |
KSM/SGD | $20.33 | $100,153 | 23:02:44 22/02/2025 |
| 58 |  KuCoin |
KSM/USDT | $20.28 | $99,314.97 | 22:56:58 22/02/2025 |
| 59 |  BtcTurk | Kripto |
KSM/TRY | $20.32 | $81,047.29 | 22:59:55 22/02/2025 |
| 60 | Bitrue |
KSM/USDT | $20.35 | $77,373.38 | 22:59:53 22/02/2025 |
| 61 |  Bitvavo |
KSM/EUR | $20.14 | $76,751.97 | 22:59:53 22/02/2025 |
| 62 |  DigiFinex |
KSM/USDT | $20.28 | $76,194.44 | 22:59:57 22/02/2025 |
| 63 |  BitKan |
KSM/USDT | $20.31 | $73,856.82 | 23:02:59 22/02/2025 |
| 64 | KuCoin |
KSM/USDT | $20.34 | $73,246.59 | 22:56:55 22/02/2025 |
| 65 |  WOO X |
KSM/USDT | $20.28 | $70,823.20 | 22:59:58 22/02/2025 |
| 66 |  LocalTrade |
KSM/BTC | $20.19 | $66,044.90 | 23:02:55 22/02/2025 |
| 67 |  BingX |
KSM/USDT | $20.27 | $63,768.82 | 22:59:52 22/02/2025 |
| 68 |  Kraken |
KSM/USD | $20.31 | $60,764.26 | 22:57:02 22/02/2025 |
| 69 |  Bithumb |
KSM/KRW | $20.79 | $60,104.30 | 22:59:52 22/02/2025 |
| 70 | Kraken |
KSM/USD | $20.22 | $55,587.41 | 22:56:58 22/02/2025 |
| 71 | Kraken |
KSM/EUR | $20.23 | $53,839.41 | 22:57:02 22/02/2025 |
| 72 |  Bit2Me |
KSM/EUR | $20.23 | $53,236.89 | 22:59:52 22/02/2025 |
| 73 | BloFin |
KSM/USDT | $20.14 | $43,508.47 | 23:00:04 22/02/2025 |
| 74 | Binance |
KSM/BTC | $20.20 | $33,432.77 | 22:56:55 22/02/2025 |
| 75 |  Crypto.com Exchange |
KSM/USD | $20.27 | $33,104.08 | 22:59:58 22/02/2025 |
| 76 |  Tothemoon |
KSM/USD | $20.31 | $30,347.72 | 22:59:53 22/02/2025 |
| 77 | B2Z Exchange |
KSM/USDT | $20.33 | $29,900.72 | 23:02:57 22/02/2025 |
| 78 | BTSE |
KSM/USDT | $20.36 | $29,874.37 | 22:59:53 22/02/2025 |
| 79 | BITmarkets |
KSM/USDT | $20.36 | $29,823.87 | 23:00:01 22/02/2025 |
| 80 |  Globe Derivative Exchange |
KSM/USD | $20.36 | $29,664.40 | 23:02:58 22/02/2025 |
| 81 | B2Z Exchange |
KSM/USD | $20.34 | $28,432.68 | 23:02:57 22/02/2025 |
| 82 | BITmarkets |
KSM/USD | $20.33 | $28,415.01 | 23:00:01 22/02/2025 |
| 83 |  Kanga Exchange |
KSM/USDT | $20.34 | $26,444.77 | 23:02:59 22/02/2025 |
| 84 |  CoinEx |
KSM/USDT | $20.33 | $25,177.89 | 22:59:57 22/02/2025 |
| 85 | LocalTrade |
KSM/USDT | $20.35 | $23,638.21 | 23:02:55 22/02/2025 |
| 86 | Binance |
KSM/TRY | $20.34 | $22,777.98 | 22:56:55 22/02/2025 |
| 87 |  Pionex |
KSM/USDT | $20.34 | $20,453.66 | 23:00:00 22/02/2025 |
| 88 |  Bitexen |
KSM/TRY | $20.06 | $17,082.46 | 23:00:05 22/02/2025 |
| 89 |  Coincall |
KSM/USD | $20.34 | $15,470.13 | 23:02:58 22/02/2025 |
| 90 | Crypto.com Exchange |
KSM/USD | $20.19 | $15,120.26 | 23:00:03 22/02/2025 |
| 91 | MEXC |
KSM/BTC | $20.22 | $15,022.68 | 22:56:53 22/02/2025 |
| 92 |  Bitkub |
KSM/THB | $20.26 | $11,470.74 | 22:59:53 22/02/2025 |
| 93 |  Binance TR |
KSM/TRY | $20.36 | $9,871.24 | 22:59:55 22/02/2025 |
| 94 |  Topcredit Int |
KSM/USDT | $20.33 | $7,925.52 | 23:02:54 22/02/2025 |
| 95 |  WEEX |
KSM/USDT | $20.35 | $6,526.69 | 22:59:52 22/02/2025 |
| 96 |  ONUS Pro |
KSM/VNDC | $20.54 | $5,056.39 | 23:02:56 22/02/2025 |
| 97 | Crypto.com Exchange |
KSM/USDT | $20.21 | $4,499.34 | 22:59:59 22/02/2025 |
| 98 |  Karura Swap |
KAR/KSM | $0.05525 | $4,300.49 | 22:59:55 22/02/2025 |
| 99 |  ICRYPEX |
KSM/USDT | $20.28 | $4,086.13 | 22:59:54 22/02/2025 |
| 100 | BtcTurk | Kripto |
KSM/USDT | $20.20 | $3,169.70 | 22:59:55 22/02/2025 |
| 101 | B2Z Exchange |
KSM/USDC | $20.36 | $2,585.21 | 23:02:57 22/02/2025 |
| 102 | BITmarkets |
KSM/USDC | $20.33 | $2,584.52 | 23:00:01 22/02/2025 |
| 103 | Tothemoon |
KSM/USDT | $20.31 | $2,338.54 | 22:59:53 22/02/2025 |
| 104 |  NovaDAX |
KSM/BRL | $20.17 | $1,845.16 | 23:03:03 22/02/2025 |
| 105 |  TRIV |
KSM/IDR | $20.42 | $1,513.04 | 23:03:04 22/02/2025 |
| 106 | TRIV |
KSM/USDT | $20.35 | $1,513.04 | 23:03:04 22/02/2025 |
| 107 | OKX |
KSM/USDC | $20.23 | $1,464.33 | 22:56:55 22/02/2025 |
| 108 |  Bitlo |
KSM/TRY | $20.26 | $1,460.32 | 23:02:57 22/02/2025 |
| 109 | Kraken |
KSM/GBP | $20.30 | $1,274.65 | 22:57:02 22/02/2025 |
| 110 | Karura Swap |
ASEED/KSM | $0.3911 | $1,216.22 | 23:00:07 22/02/2025 |
| 111 |  CoinDCX |
KSM/INR | $21.18 | $1,106.78 | 23:02:53 22/02/2025 |
| 112 | Karura Swap |
KSM/LKSM | $20.32 | $750.53 | 22:59:55 22/02/2025 |
| 113 |  Binance.US |
KSM/USDT | $20.61 | $561.84 | 22:59:53 22/02/2025 |
| 114 |  Tokocrypto |
KSM/USDT | $20.35 | $410.94 | 23:00:02 22/02/2025 |
| 115 |  Indodax |
KSM/IDR | $20.49 | $389.69 | 22:59:53 22/02/2025 |
| 116 |  ChangeNOW |
KSM/BTC | $20.73 | $327.39 | 23:02:56 22/02/2025 |
| 117 | KuCoin |
KSM/BTC | $20.48 | $276.31 | 22:56:55 22/02/2025 |
| 118 |  Coinone |
KSM/KRW | $21.08 | $238.48 | 22:59:52 22/02/2025 |
| 119 | WOO X |
KSM/USDT | $20.34 | $71.83 | 22:59:52 22/02/2025 |
| 120 |  Bitcoiva |
KSM/INR | $20.97 | $57.48 | 23:03:02 22/02/2025 |
| 121 | CoinDCX |
KSM/USDT | $20.35 | $45.03 | 23:02:53 22/02/2025 |
| 122 |  CEX.IO |
KSM/USD | $20.34 | $28.98 | 22:59:53 22/02/2025 |
| 123 |  Korbit |
KSM/KRW | $20.87 | $25.31 | 23:00:05 22/02/2025 |
| 124 | CEX.IO |
KSM/EUR | $20.43 | $25.11 | 22:59:53 22/02/2025 |
| 125 | CEX.IO |
KSM/USDT | $20.40 | $25.09 | 22:59:53 22/02/2025 |
| 126 |  Binance TH |
KSM/USDT | $20.35 | $9.99 | 22:59:53 22/02/2025 |
| 127 |  HitBTC |
KSM/USDT | $19.28 | $0.1968 | 22:59:53 22/02/2025 |
| 128 |  FMFW.io |
KSM/USDT | $19.28 | $0.1968 | 22:59:53 22/02/2025 |
| 129 |  Mandala Exchange |
KSM/USDT | $19.28 | $0.1968 | 23:02:54 22/02/2025 |
| 130 |  Gleec BTC |
KSM/USDT | $19.28 | $0.1967 | 23:03:05 22/02/2025 |
| 131 | HitBTC |
KSM/BTC | $19.53 | $0.003906 | 22:59:53 22/02/2025 |
| 132 | FMFW.io |
KSM/BTC | $19.53 | $0.003905 | 22:59:53 22/02/2025 |
| 133 |  Coinmetro |
KSM/USD | $20.35 | $0.0000003500 | 22:59:53 22/02/2025 |
| 134 | Coinmetro |
KSM/USDT | $20.36 | $0.0000003500 | 22:59:53 22/02/2025 |
| 135 |  Poloniex |
KSM/USDT | $20.07 | $0 | 22:59:53 22/02/2025 |
| 136 |  zondacrypto |
KSM/USDC | $21.00 | $0 | 23:02:53 22/02/2025 |
| 137 |  TradeOgre |
KSM/USDT | $19.00 | $0 | 22:59:57 22/02/2025 |
| 138 |  ZebPay |
KSM/INR | $21.48 | $0 | 23:02:53 22/02/2025 |
| 139 |  Giottus |
KSM/INR | $23.09 | $0 | 23:03:02 22/02/2025 |
| 140 | Giottus |
KSM/USDT | $20.29 | $0 | 23:03:02 22/02/2025 |
| 141 |  Ripio |
KSM/BRL | $27.70 | $0 | 23:00:00 22/02/2025 |
| 142 |  CEEX exchange |
KSM/USDT | $19.38 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,336,250 với tỷ giá $20.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.