Kusama KSM
Xếp hạng #174
13:14:00 10/09/2025
Giá Kusama (KSM)
$15.62 -0.22%
0.0001401 BTC
415,765 VND
Thấp: $15.09
Cao: $15.79
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $15.62 | $872,554,530 | 12:54:30 10/09/2025 |
| 2 |  BTCC |
KSM/USDT | $15.66 | $62,835,296 | 12:57:16 10/09/2025 |
| 3 |  Zedxion Exchange |
KSM/USDT | $15.67 | $20,674,911 | 13:00:19 10/09/2025 |
| 4 |  LBank |
KSM/USDT | $15.61 | $17,827,625 | 12:57:17 10/09/2025 |
| 5 |  Koinbay |
KSM/USDT | $31.21 | $17,422,139 | 12:57:15 10/09/2025 |
| 6 |  BTSE |
KSM/USDT | $15.63 | $10,453,522 | 12:57:22 10/09/2025 |
| 7 |  BITmarkets |
KSM/USDT | $15.63 | $10,452,881 | 12:57:16 10/09/2025 |
| 8 |  B2Z Exchange |
KSM/USD | $15.68 | $10,069,898 | 13:00:16 10/09/2025 |
| 9 |  Zedcex Exchange |
KSM/USDT | $15.64 | $9,163,426 | 12:54:15 10/09/2025 |
| 10 |  SAFEX |
KSM/USDT | $15.46 | $7,776,951 | 20:33:15 07/09/2025 |
| 11 |  Binance |
KSM/USDT | $15.63 | $7,221,651 | 12:54:16 10/09/2025 |
| 12 |  HTX |
KSM/USDT | $15.64 | $4,364,545 | 12:59:53 10/09/2025 |
| 13 |  YEX |
KSM/USDT | $15.67 | $3,637,908 | 13:00:17 10/09/2025 |
| 14 |  Toobit |
KSM/USDT | $15.62 | $3,536,165 | 12:57:17 10/09/2025 |
| 15 |  Darkex Exchange |
KSM/USDT | $15.67 | $3,048,913 | 13:00:19 10/09/2025 |
| 16 |  CoinW |
KSM/USDT | $15.62 | $2,983,965 | 12:57:16 10/09/2025 |
| 17 |  Coinlocally |
KSM/USDT | $15.63 | $2,757,658 | 12:54:18 10/09/2025 |
| 18 |  OKX |
KSM/USDT | $15.69 | $2,281,910 | 12:55:37 10/09/2025 |
| 19 |  BlockFin |
KSM/USDT | $15.62 | $2,188,743 | 12:57:16 10/09/2025 |
| 20 |  Bybit |
KSM/USDT | $15.63 | $2,171,065 | 12:54:17 10/09/2025 |
| 21 |  BYDFi |
KSM/USDT | $15.68 | $2,147,916 | 13:00:16 10/09/2025 |
| 22 | Binance |
KSM/USDT | $15.63 | $1,934,847 | 12:56:54 10/09/2025 |
| 23 |  OrangeX |
KSM/USDT | $15.62 | $1,612,031 | 12:57:16 10/09/2025 |
| 24 |  Gate |
KSM/USDT | $15.63 | $1,374,180 | 12:57:19 10/09/2025 |
| 25 |  Bitrue |
KSM/USDT | $15.62 | $1,355,764 | 12:57:18 10/09/2025 |
| 26 |  WhiteBIT |
KSM/USDT | $15.63 | $1,294,762 | 12:57:15 10/09/2025 |
| 27 | WhiteBIT |
KSM/USDT | $15.61 | $1,215,847 | 12:57:08 10/09/2025 |
| 28 |  Ourbit |
KSM/USDT | $15.62 | $1,121,734 | 12:57:17 10/09/2025 |
| 29 |  Hotcoin |
KSM/USDT | $15.62 | $1,106,570 | 12:57:21 10/09/2025 |
| 30 |  Cofinex |
KSM/USDT | $15.66 | $960,895 | 13:00:16 10/09/2025 |
| 31 |  4E |
KSM/USDT | $15.67 | $956,954 | 13:00:07 10/09/2025 |
| 32 |  CEEX exchange |
KSM/USDT | $15.66 | $948,601 | 13:00:08 10/09/2025 |
| 33 |  MEXC |
KSM/USDT | $15.63 | $793,725 | 12:54:07 10/09/2025 |
| 34 |  XXKK |
KSM/USDT | $15.68 | $765,402 | 13:00:11 10/09/2025 |
| 35 | MEXC |
KSM/USDT | $15.62 | $668,864 | 12:57:17 10/09/2025 |
| 36 |  Zoomex |
KSM/USDT | $15.62 | $654,902 | 12:57:16 10/09/2025 |
| 37 | BlockFin |
KSM/USDT | $15.62 | $647,548 | 12:57:08 10/09/2025 |
| 38 |  TruBit Pro Exchange |
KSM/USDT | $15.65 | $586,926 | 12:57:07 10/09/2025 |
| 39 |  Bibox |
KSM/USDT | $14.09 | $516,385 | 13:00:11 10/09/2025 |
| 40 |  Aivora Exchange |
KSM/USDT | $15.66 | $516,010 | 13:00:16 10/09/2025 |
| 41 |  Phemex |
KSM/USDT | $15.62 | $515,127 | 12:57:18 10/09/2025 |
| 42 |  XT.COM |
KSM/USDT | $15.63 | $502,596 | 12:57:08 10/09/2025 |
| 43 | LBank |
KSM/USDT | $15.64 | $474,494 | 12:57:12 10/09/2025 |
| 44 | CoinW |
KSM/USDT | $15.69 | $413,108 | 12:45:12 10/09/2025 |
| 45 |  Bitunix |
KSM/USDT | $15.63 | $405,473 | 12:57:16 10/09/2025 |
| 46 | YEX |
KSM/USDT | $15.67 | $392,531 | 13:00:11 10/09/2025 |
| 47 | Bibox |
KSM/BTC | $14.09 | $387,458 | 13:00:11 10/09/2025 |
| 48 |  BloFin |
KSM/USDT | $15.69 | $384,966 | 12:45:08 10/09/2025 |
| 49 | OKX |
KSM/USDT | $15.60 | $348,768 | 12:56:54 10/09/2025 |
| 50 | BYDFi |
KSM/USDT | $15.66 | $344,252 | 13:00:07 10/09/2025 |
| 51 |  CoinCatch |
KSM/USDT | $15.65 | $336,888 | 13:00:15 10/09/2025 |
| 52 |  Pionex |
KSM/USDT | $15.64 | $311,421 | 12:57:09 10/09/2025 |
| 53 | Darkex Exchange |
KSM/USDT | $15.67 | $290,230 | 13:01:00 10/09/2025 |
| 54 | Phemex |
KSM/USDT | $15.64 | $277,860 | 12:57:09 10/09/2025 |
| 55 | Bibox |
KSM/ETH | $14.05 | $240,054 | 13:00:11 10/09/2025 |
| 56 |  BitDelta |
KSM/USDT | $15.63 | $231,676 | 12:57:07 10/09/2025 |
| 57 |  Kraken |
KSM/USD | $15.62 | $226,333 | 12:59:24 10/09/2025 |
| 58 | Bybit |
KSM/USDT | $15.68 | $185,831 | 12:54:11 10/09/2025 |
| 59 |  Tothemoon |
KSM/USDT | $15.63 | $179,431 | 12:57:10 10/09/2025 |
| 60 |  BitMart |
KSM/USDT | $15.63 | $155,685 | 12:57:08 10/09/2025 |
| 61 |  Bitget |
KSM/USDT | $15.64 | $134,282 | 12:54:07 10/09/2025 |
| 62 | HTX |
KSM/USDT | $15.67 | $131,933 | 11:36:16 10/09/2025 |
| 63 |  Bithumb |
KSM/KRW | $15.70 | $122,867 | 12:55:53 10/09/2025 |
| 64 |  Coinbase Exchange |
KSM/USD | $15.61 | $120,825 | 12:56:55 10/09/2025 |
| 65 | BloFin |
KSM/USDT | $15.68 | $111,147 | 12:39:17 10/09/2025 |
| 66 |  BingX |
KSM/USDT | $15.68 | $108,709 | 12:48:08 10/09/2025 |
| 67 |  BVOX |
KSM/USDT | $15.63 | $108,047 | 12:57:15 10/09/2025 |
| 68 | Tothemoon |
KSM/USD | $15.71 | $106,265 | 12:57:10 10/09/2025 |
| 69 | Gate |
KSM/USDT | $15.59 | $104,312 | 12:59:24 10/09/2025 |
| 70 |  UEEx |
KSM/USDT | $15.68 | $96,979.56 | 13:03:08 10/09/2025 |
| 71 |  BtcTurk | Kripto |
KSM/TRY | $15.59 | $77,099.78 | 12:55:53 10/09/2025 |
| 72 |  BigONE |
KSM/USDT | $15.63 | $76,729.86 | 12:57:07 10/09/2025 |
| 73 |  KuCoin |
KSM/USDT | $15.61 | $73,768.55 | 12:48:17 10/09/2025 |
| 74 | KuCoin |
KSM/USDT | $15.63 | $71,986.25 | 12:58:23 10/09/2025 |
| 75 | Bitrue |
KSM/USDT | $15.62 | $64,173.09 | 12:57:12 10/09/2025 |
| 76 |  Tokenize Xchange |
KSM/USD | $15.49 | $64,088.00 | 13:00:08 10/09/2025 |
| 77 | WhiteBIT |
KSM/USDC | $15.65 | $61,063.96 | 12:57:08 10/09/2025 |
| 78 | Kraken |
KSM/EUR | $15.57 | $60,870.34 | 12:59:24 10/09/2025 |
| 79 |  Bit2Me |
KSM/EUR | $15.57 | $59,489.82 | 12:57:07 10/09/2025 |
| 80 |  DigiFinex |
KSM/USDT | $15.61 | $47,831.33 | 12:57:09 10/09/2025 |
| 81 |  BitKan |
KSM/USDT | $15.64 | $46,106.04 | 13:00:10 10/09/2025 |
| 82 |  CoinEx |
KSM/USDT | $15.67 | $35,996.58 | 12:59:23 10/09/2025 |
| 83 | B2Z Exchange |
KSM/USD | $15.66 | $34,229.84 | 13:00:08 10/09/2025 |
| 84 | BITmarkets |
KSM/USD | $15.65 | $34,216.13 | 12:57:08 10/09/2025 |
| 85 | Binance |
KSM/TRY | $15.60 | $27,593.10 | 12:56:54 10/09/2025 |
| 86 |  Bitexen |
KSM/TRY | $15.33 | $26,919.77 | 12:57:08 10/09/2025 |
| 87 |  Bitkub |
KSM/THB | $15.62 | $26,544.72 | 12:57:07 10/09/2025 |
| 88 |  Crypto.com Exchange |
KSM/USD | $15.72 | $21,165.29 | 12:57:08 10/09/2025 |
| 89 |  Indodax |
KSM/IDR | $15.55 | $19,118.90 | 12:59:54 10/09/2025 |
| 90 |  Kanga Exchange |
KSM/USDC | $15.64 | $16,344.31 | 13:00:14 10/09/2025 |
| 91 | Kanga Exchange |
KSM/USDT | $15.64 | $16,017.71 | 13:00:14 10/09/2025 |
| 92 |  LocalTrade |
KSM/USDT | $15.66 | $15,554.90 | 13:00:09 10/09/2025 |
| 93 |  Coincall |
KSM/USD | $15.67 | $15,494.48 | 13:03:16 10/09/2025 |
| 94 | Binance |
KSM/BTC | $15.67 | $15,292.59 | 12:56:54 10/09/2025 |
| 95 |  Bitvavo |
KSM/EUR | $15.68 | $15,036.12 | 12:57:09 10/09/2025 |
| 96 |  Binance TR |
KSM/TRY | $15.60 | $14,047.59 | 12:57:08 10/09/2025 |
| 97 | Crypto.com Exchange |
KSM/USDT | $15.61 | $11,886.74 | 12:57:08 10/09/2025 |
| 98 |  Coinone |
KSM/KRW | $15.65 | $11,200.21 | 12:59:54 10/09/2025 |
| 99 |  Globe Derivative Exchange |
KSM/USD | $15.68 | $10,737.70 | 13:00:15 10/09/2025 |
| 100 |  CoinDCX |
KSM/INR | $16.10 | $8,643.10 | 12:57:09 10/09/2025 |
| 101 | B2Z Exchange |
KSM/USDT | $15.66 | $6,718.81 | 13:00:08 10/09/2025 |
| 102 | BITmarkets |
KSM/USDT | $15.65 | $6,703.71 | 12:57:08 10/09/2025 |
| 103 | BTSE |
KSM/USDT | $15.66 | $6,684.89 | 12:54:07 10/09/2025 |
| 104 |  ONUS Pro |
KSM/VNDC | $15.68 | $6,160.48 | 13:00:11 10/09/2025 |
| 105 |  Binance TH |
KSM/USDT | $15.63 | $6,127.25 | 12:57:07 10/09/2025 |
| 106 | BtcTurk | Kripto |
KSM/USDT | $15.65 | $5,301.10 | 12:55:53 10/09/2025 |
| 107 |  WEEX |
KSM/USDT | $15.63 | $4,999.72 | 12:57:08 10/09/2025 |
| 108 |  NovaDAX |
KSM/BRL | $15.57 | $4,293.33 | 12:54:07 10/09/2025 |
| 109 |  WOO X |
KSM/USDT | $15.56 | $3,771.81 | 12:57:09 10/09/2025 |
| 110 | WOO X |
KSM/USDT | $15.65 | $3,428.92 | 12:57:15 10/09/2025 |
| 111 | Crypto.com Exchange |
KSM/USD | $15.72 | $3,354.96 | 12:39:18 10/09/2025 |
| 112 |  ICRYPEX |
KSM/USDT | $15.69 | $3,147.80 | 13:00:08 10/09/2025 |
| 113 |  Tokocrypto |
KSM/USDT | $15.63 | $2,801.29 | 12:57:08 10/09/2025 |
| 114 |  Karura Swap |
ASEED/KSM | $0.2799 | $2,800.67 | 13:00:12 10/09/2025 |
| 115 |  TRIV |
KSM/IDR | $15.68 | $1,816.78 | 13:00:11 10/09/2025 |
| 116 | TRIV |
KSM/USDT | $15.64 | $1,816.78 | 13:00:11 10/09/2025 |
| 117 | Kraken |
KSM/GBP | $15.65 | $1,292.09 | 12:59:54 10/09/2025 |
| 118 | Karura Swap |
KAR/KSM | $0.02530 | $1,226.10 | 13:00:12 10/09/2025 |
| 119 |  Bitlo |
KSM/TRY | $15.60 | $1,146.68 | 12:54:07 10/09/2025 |
| 120 | CoinDCX |
KSM/USDT | $15.61 | $1,082.02 | 12:57:09 10/09/2025 |
| 121 | B2Z Exchange |
KSM/USDC | $15.68 | $526.55 | 13:00:08 10/09/2025 |
| 122 | BITmarkets |
KSM/USDC | $15.62 | $526.52 | 12:57:08 10/09/2025 |
| 123 | Karura Swap |
KSM/LKSM | $15.66 | $425.02 | 13:00:12 10/09/2025 |
| 124 |  ChangeNOW |
KSM/BTC | $23.92 | $377.66 | 13:00:07 10/09/2025 |
| 125 |  Young Platform |
KSM/EUR | $15.57 | $291.27 | 13:00:11 10/09/2025 |
| 126 |  Binance.US |
KSM/USDT | $16.22 | $209.33 | 12:59:23 10/09/2025 |
| 127 |  CEX.IO |
KSM/USDT | $15.70 | $183.64 | 12:54:08 10/09/2025 |
| 128 |  Korbit |
KSM/KRW | $15.60 | $109.18 | 12:57:11 10/09/2025 |
| 129 |  zondacrypto |
KSM/USDC | $14.77 | $55.84 | 13:00:11 10/09/2025 |
| 130 | CEX.IO |
KSM/USD | $15.66 | $28.04 | 12:54:08 10/09/2025 |
| 131 | KuCoin |
KSM/BTC | $15.59 | $22.46 | 12:58:23 10/09/2025 |
| 132 | CEX.IO |
KSM/EUR | $15.73 | $20.22 | 12:54:08 10/09/2025 |
| 133 | OKX |
KSM/USD | $15.15 | $1.99 | 12:56:24 10/09/2025 |
| 134 |  Coinmetro |
KSM/USD | $15.66 | $0.0000002700 | 13:00:12 10/09/2025 |
| 135 | Coinmetro |
KSM/USDT | $15.66 | $0.0000002700 | 13:00:12 10/09/2025 |
| 136 |  Poloniex |
KSM/USDT | $14.54 | $0 | 12:57:23 10/09/2025 |
| 137 |  HitBTC |
KSM/BTC | $17.40 | $0 | 12:57:07 10/09/2025 |
| 138 | HitBTC |
KSM/USDT | $15.30 | $0 | 12:57:07 10/09/2025 |
| 139 |  ZebPay |
KSM/INR | $16.36 | $0 | 13:00:08 10/09/2025 |
| 140 |  Mandala Exchange |
KSM/USDT | $15.30 | $0 | 13:00:09 10/09/2025 |
| 141 |  FMFW.io |
KSM/BTC | $17.41 | $0 | 12:57:07 10/09/2025 |
| 142 | FMFW.io |
KSM/USDT | $15.30 | $0 | 12:57:07 10/09/2025 |
| 143 |  Giottus |
KSM/INR | $17.41 | $0 | 12:45:09 10/09/2025 |
| 144 | Giottus |
KSM/USDT | $15.68 | $0 | 12:45:09 10/09/2025 |
| 145 |  Ripio |
KSM/BRL | $13.26 | $0 | 13:00:11 10/09/2025 |
| 146 |  Gleec BTC |
KSM/USDT | $15.30 | $0 | 13:00:11 10/09/2025 |
| 147 |  Top.one |
KSM/USDT | $15.68 | $0 | 13:03:17 10/09/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:30 10/09/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,554,530 với tỷ giá $15.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.