Kusama KSM
Xếp hạng #185
17:54:00 03/10/2025
Giá Kusama (KSM)
$15.14 -0.49%
0.0001256 BTC
401,995 VND
Thấp: $15.01
Cao: $15.53
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KSM/USDT | $15.17 | $68,725,781 | 16:57:17 03/10/2025 |
| 2 |  Zedxion Exchange |
KSM/USDT | $15.16 | $20,948,855 | 17:00:16 03/10/2025 |
| 3 |  LBank |
KSM/USDT | $15.16 | $17,876,189 | 16:57:16 03/10/2025 |
| 4 |  Koinbay |
KSM/USDT | $31.23 | $17,433,184 | 16:57:15 03/10/2025 |
| 5 |  B2Z Exchange |
KSM/USD | $15.12 | $13,060,125 | 17:00:16 03/10/2025 |
| 6 |  BITmarkets |
KSM/USDT | $15.19 | $13,050,736 | 16:57:16 03/10/2025 |
| 7 |  BTSE |
KSM/USDT | $15.19 | $13,043,268 | 16:57:15 03/10/2025 |
| 8 |  Zedcex Exchange |
KSM/USDT | $15.13 | $8,804,757 | 16:45:15 03/10/2025 |
| 9 |  SAFEX |
KSM/USDT | $15.16 | $8,083,477 | 16:57:15 03/10/2025 |
| 10 |  Binance |
KSM/USDT | $15.16 | $4,659,350 | 16:54:16 03/10/2025 |
| 11 |  YEX |
KSM/USDT | $15.17 | $3,401,615 | 16:57:17 03/10/2025 |
| 12 |  Darkex Exchange |
KSM/USDT | $15.16 | $2,973,822 | 17:00:18 03/10/2025 |
| 13 |  Coinlocally |
KSM/USDT | $15.16 | $2,660,184 | 16:57:18 03/10/2025 |
| 14 |  HTX |
KSM/USDT | $15.16 | $2,295,500 | 16:59:24 03/10/2025 |
| 15 |  CoinW |
KSM/USDT | $15.17 | $1,951,395 | 16:57:16 03/10/2025 |
| 16 |  Cofinex |
KSM/USDT | $15.15 | $1,742,230 | 17:00:15 03/10/2025 |
| 17 |  Toobit |
KSM/USDT | $15.17 | $1,718,723 | 16:57:18 03/10/2025 |
| 18 |  Gate |
KSM/USDT | $15.17 | $1,709,121 | 16:54:23 03/10/2025 |
| 19 |  BlockFin |
KSM/USDT | $15.16 | $1,637,155 | 16:57:16 03/10/2025 |
| 20 |  Hotcoin |
KSM/USDT | $15.17 | $1,613,534 | 16:57:17 03/10/2025 |
| 21 | Binance |
KSM/USDT | $15.18 | $1,569,588 | 16:56:42 03/10/2025 |
| 22 |  OrangeX |
KSM/USDT | $15.15 | $1,518,059 | 16:51:16 03/10/2025 |
| 23 |  WhiteBIT |
KSM/USDT | $15.16 | $1,502,109 | 16:57:15 03/10/2025 |
| 24 |  OKX |
KSM/USDT | $15.16 | $1,477,653 | 16:55:32 03/10/2025 |
| 25 |  BYDFi |
KSM/USDT | $15.15 | $1,363,716 | 17:00:17 03/10/2025 |
| 26 |  Bitrue |
KSM/USDT | $15.17 | $1,024,195 | 16:57:18 03/10/2025 |
| 27 |  MEXC |
KSM/USDT | $15.17 | $815,127 | 16:57:15 03/10/2025 |
| 28 |  CEEX exchange |
KSM/USDT | $15.16 | $812,762 | 17:00:11 03/10/2025 |
| 29 |  4E |
KSM/USDT | $15.16 | $776,843 | 17:00:07 03/10/2025 |
| 30 |  Pionex |
KSM/USDT | $15.17 | $769,705 | 16:57:11 03/10/2025 |
| 31 | BlockFin |
KSM/USDT | $15.14 | $742,151 | 16:57:11 03/10/2025 |
| 32 |  Phemex |
KSM/USDT | $15.14 | $666,453 | 16:57:09 03/10/2025 |
| 33 | MEXC |
KSM/USDT | $15.14 | $643,260 | 16:48:08 03/10/2025 |
| 34 |  TruBit Pro Exchange |
KSM/USDT | $15.17 | $610,814 | 16:57:08 03/10/2025 |
| 35 |  Bibox |
KSM/USDT | $14.10 | $516,648 | 17:00:09 03/10/2025 |
| 36 |  Zoomex |
KSM/USDT | $15.16 | $461,776 | 16:54:16 03/10/2025 |
| 37 |  BloFin |
KSM/USDT | $15.14 | $445,091 | 16:57:11 03/10/2025 |
| 38 |  XT.COM |
KSM/USDT | $15.18 | $406,220 | 16:57:09 03/10/2025 |
| 39 | Bibox |
KSM/BTC | $14.10 | $387,650 | 17:00:09 03/10/2025 |
| 40 | CoinW |
KSM/USDT | $15.16 | $379,969 | 16:48:07 03/10/2025 |
| 41 | WhiteBIT |
KSM/USDT | $15.15 | $377,588 | 16:57:08 03/10/2025 |
| 42 |  Aivora Exchange |
KSM/USDT | $15.16 | $366,929 | 17:00:18 03/10/2025 |
| 43 | LBank |
KSM/USDT | $15.17 | $336,337 | 16:57:12 03/10/2025 |
| 44 |  NovaEx |
KSM/USDT | $15.16 | $323,215 | 17:00:16 03/10/2025 |
| 45 |  Bitunix |
KSM/USDT | $15.15 | $319,923 | 16:51:16 03/10/2025 |
| 46 | Phemex |
KSM/USDT | $15.16 | $307,514 | 16:57:18 03/10/2025 |
| 47 | YEX |
KSM/USDT | $15.16 | $297,398 | 17:00:11 03/10/2025 |
| 48 | OKX |
KSM/USDT | $15.19 | $293,816 | 16:56:23 03/10/2025 |
| 49 | HTX |
KSM/USDT | $15.12 | $279,606 | 16:51:17 03/10/2025 |
| 50 | BYDFi |
KSM/USDT | $15.17 | $279,352 | 16:57:08 03/10/2025 |
| 51 |  CoinCatch |
KSM/USDT | $15.15 | $273,629 | 17:00:15 03/10/2025 |
| 52 |  Bitget |
KSM/USDT | $15.17 | $242,830 | 16:54:07 03/10/2025 |
| 53 | Bibox |
KSM/ETH | $14.06 | $240,173 | 17:00:09 03/10/2025 |
| 54 | Darkex Exchange |
KSM/USDT | $15.15 | $235,336 | 17:00:47 03/10/2025 |
| 55 |  BitDelta |
KSM/USDT | $15.17 | $228,283 | 16:51:07 03/10/2025 |
| 56 |  Kraken |
KSM/USD | $15.11 | $222,800 | 16:59:55 03/10/2025 |
| 57 | BloFin |
KSM/USDT | $15.16 | $196,813 | 16:54:17 03/10/2025 |
| 58 |  Bybit |
KSM/USDT | $15.16 | $187,622 | 16:54:08 03/10/2025 |
| 59 |  Tothemoon |
KSM/USDT | $15.17 | $176,433 | 16:57:07 03/10/2025 |
| 60 | B2Z Exchange |
KSM/USDT | $15.17 | $167,062 | 17:00:07 03/10/2025 |
| 61 | BTSE |
KSM/USDT | $15.18 | $167,004 | 16:57:11 03/10/2025 |
| 62 | BITmarkets |
KSM/USDT | $15.18 | $167,003 | 16:57:08 03/10/2025 |
| 63 |  BitMart |
KSM/USDT | $15.15 | $154,134 | 16:57:07 03/10/2025 |
| 64 | Gate |
KSM/USDT | $15.15 | $139,750 | 16:56:54 03/10/2025 |
| 65 | BITmarkets |
KSM/USD | $15.16 | $131,789 | 16:57:08 03/10/2025 |
| 66 | B2Z Exchange |
KSM/USD | $15.16 | $131,706 | 17:00:07 03/10/2025 |
| 67 |  Globe Derivative Exchange |
KSM/USD | $15.16 | $126,285 | 17:00:17 03/10/2025 |
| 68 |  KuCoin |
KSM/USDT | $15.15 | $122,460 | 16:57:19 03/10/2025 |
| 69 | Tothemoon |
KSM/USD | $15.12 | $112,107 | 16:57:07 03/10/2025 |
| 70 | Kraken |
KSM/EUR | $15.18 | $99,244.13 | 16:59:55 03/10/2025 |
| 71 |  Bit2Me |
KSM/EUR | $15.18 | $98,461.98 | 16:57:08 03/10/2025 |
| 72 | KuCoin |
KSM/USDT | $15.16 | $87,363.71 | 16:59:23 03/10/2025 |
| 73 |  BVOX |
KSM/USDT | $15.17 | $86,058.67 | 16:57:14 03/10/2025 |
| 74 |  BigONE |
KSM/USDT | $15.22 | $85,246.33 | 16:57:08 03/10/2025 |
| 75 |  BingX |
KSM/USDT | $15.15 | $84,131.04 | 16:48:08 03/10/2025 |
| 76 |  UEEx |
KSM/USDT | $15.13 | $78,478.65 | 17:03:08 03/10/2025 |
| 77 |  BtcTurk | Kripto |
KSM/TRY | $15.05 | $73,473.77 | 16:58:53 03/10/2025 |
| 78 |  Bithumb |
KSM/KRW | $15.30 | $72,242.68 | 16:59:23 03/10/2025 |
| 79 |  Bitvavo |
KSM/EUR | $15.08 | $61,829.36 | 16:57:07 03/10/2025 |
| 80 | Bitrue |
KSM/USDT | $15.18 | $55,610.66 | 16:57:12 03/10/2025 |
| 81 |  BitKan |
KSM/USDT | $15.17 | $54,396.28 | 17:00:08 03/10/2025 |
| 82 |  CoinEx |
KSM/USDT | $15.15 | $48,441.19 | 16:59:53 03/10/2025 |
| 83 |  Crypto.com Exchange |
KSM/USDT | $15.08 | $44,732.01 | 16:45:13 03/10/2025 |
| 84 | WhiteBIT |
KSM/USDC | $15.13 | $44,059.48 | 16:57:08 03/10/2025 |
| 85 |  Coinbase Exchange |
KSM/USD | $15.15 | $39,595.23 | 16:56:26 03/10/2025 |
| 86 |  DigiFinex |
KSM/USDT | $15.11 | $38,704.55 | 16:48:08 03/10/2025 |
| 87 |  Bitkub |
KSM/THB | $15.05 | $34,014.98 | 16:54:07 03/10/2025 |
| 88 | Binance |
KSM/BTC | $15.17 | $32,864.74 | 16:56:42 03/10/2025 |
| 89 | Crypto.com Exchange |
KSM/USD | $15.10 | $32,705.78 | 16:45:13 03/10/2025 |
| 90 |  Kanga Exchange |
KSM/USDC | $15.13 | $29,065.87 | 16:57:07 03/10/2025 |
| 91 | Kanga Exchange |
KSM/USDT | $15.13 | $29,051.61 | 16:57:07 03/10/2025 |
| 92 |  Bitexen |
KSM/TRY | $14.87 | $26,430.32 | 17:00:11 03/10/2025 |
| 93 | Binance |
KSM/TRY | $15.07 | $24,305.55 | 16:56:42 03/10/2025 |
| 94 | BtcTurk | Kripto |
KSM/USDT | $15.10 | $14,878.46 | 16:58:53 03/10/2025 |
| 95 | B2Z Exchange |
KSM/USDC | $15.16 | $13,427.93 | 17:00:07 03/10/2025 |
| 96 | BITmarkets |
KSM/USDC | $15.18 | $13,417.01 | 16:57:08 03/10/2025 |
| 97 |  ZebPay |
KSM/INR | $15.95 | $10,852.67 | 17:00:08 03/10/2025 |
| 98 |  Coincall |
KSM/USD | $15.13 | $10,431.89 | 17:03:16 03/10/2025 |
| 99 |  LocalTrade |
KSM/USDT | $15.18 | $10,117.84 | 17:00:10 03/10/2025 |
| 100 |  Binance TR |
KSM/TRY | $15.07 | $8,977.77 | 16:57:09 03/10/2025 |
| 101 |  Binance.US |
KSM/USDT | $14.84 | $5,465.76 | 16:59:53 03/10/2025 |
| 102 |  WEEX |
KSM/USDT | $15.18 | $5,044.03 | 16:57:12 03/10/2025 |
| 103 | Kraken |
KSM/GBP | $15.12 | $4,382.79 | 16:59:55 03/10/2025 |
| 104 | Crypto.com Exchange |
KSM/USD | $15.03 | $3,137.40 | 16:54:18 03/10/2025 |
| 105 |  ICRYPEX |
KSM/USDT | $15.12 | $2,979.51 | 17:00:08 03/10/2025 |
| 106 |  Karura Swap |
KAR/KSM | $0.02406 | $2,975.99 | 17:03:21 03/10/2025 |
| 107 |  ONUS Pro |
KSM/VNDC | $15.19 | $2,943.56 | 16:57:12 03/10/2025 |
| 108 | Karura Swap |
ASEED/KSM | $0.2646 | $2,816.29 | 17:03:21 03/10/2025 |
| 109 |  CoinDCX |
KSM/INR | $15.78 | $2,740.69 | 17:00:07 03/10/2025 |
| 110 |  Indodax |
KSM/IDR | $14.84 | $2,508.29 | 16:59:24 03/10/2025 |
| 111 |  Coinone |
KSM/KRW | $15.24 | $2,478.46 | 16:58:58 03/10/2025 |
| 112 |  WOO X |
KSM/USDT | $15.18 | $2,373.27 | 16:57:11 03/10/2025 |
| 113 |  Bitlo |
KSM/TRY | $15.04 | $1,647.54 | 16:57:12 03/10/2025 |
| 114 |  Binance TH |
KSM/USDT | $15.18 | $1,404.27 | 16:57:07 03/10/2025 |
| 115 |  TRIV |
KSM/IDR | $15.48 | $1,181.62 | 05:51:12 03/10/2025 |
| 116 | TRIV |
KSM/USDT | $15.39 | $1,181.62 | 05:51:12 03/10/2025 |
| 117 |  NovaDAX |
KSM/BRL | $15.20 | $967.26 | 17:00:07 03/10/2025 |
| 118 | KuCoin |
KSM/BTC | $15.09 | $823.45 | 16:59:53 03/10/2025 |
| 119 |  Tokocrypto |
KSM/USDT | $15.18 | $715.08 | 16:57:08 03/10/2025 |
| 120 | CoinDCX |
KSM/USDT | $15.16 | $627.21 | 17:00:07 03/10/2025 |
| 121 | OKX |
KSM/USD | $15.03 | $545.36 | 16:56:23 03/10/2025 |
| 122 |  Young Platform |
KSM/EUR | $15.16 | $499.73 | 17:00:09 03/10/2025 |
| 123 |  ChangeNOW |
KSM/BTC | $25.81 | $407.52 | 17:00:07 03/10/2025 |
| 124 | Karura Swap |
KSM/LKSM | $15.14 | $311.38 | 17:03:21 03/10/2025 |
| 125 |  CEX.IO |
KSM/USD | $15.17 | $99.68 | 16:54:08 03/10/2025 |
| 126 | CEX.IO |
KSM/EUR | $15.32 | $31.75 | 16:54:08 03/10/2025 |
| 127 |  Coinmetro |
KSM/USDT | $15.16 | $30.29 | 17:00:11 03/10/2025 |
| 128 | CEX.IO |
KSM/USDT | $15.21 | $23.29 | 16:54:08 03/10/2025 |
| 129 |  Poloniex |
KSM/USDT | $14.50 | $1.18 | 16:59:53 03/10/2025 |
| 130 | WOO X |
KSM/USDT | $15.18 | $0.3072 | 16:57:15 03/10/2025 |
| 131 | Coinmetro |
KSM/USD | $15.16 | $0.0000002600 | 17:00:11 03/10/2025 |
| 132 |  HitBTC |
KSM/BTC | $15.03 | $0 | 16:54:11 03/10/2025 |
| 133 | HitBTC |
KSM/USDT | $14.10 | $0 | 16:54:11 03/10/2025 |
| 134 |  zondacrypto |
KSM/USDC | $12.99 | $0 | 17:00:11 03/10/2025 |
| 135 |  Korbit |
KSM/KRW | $14.54 | $0 | 16:57:11 03/10/2025 |
| 136 |  Tokenize Xchange |
KSM/USD | $14.21 | $0 | 04:18:07 02/10/2025 |
| 137 |  Mandala Exchange |
KSM/USDT | $14.10 | $0 | 17:00:10 03/10/2025 |
| 138 |  FMFW.io |
KSM/BTC | $15.03 | $0 | 16:57:08 03/10/2025 |
| 139 | FMFW.io |
KSM/USDT | $14.10 | $0 | 16:57:08 03/10/2025 |
| 140 |  Giottus |
KSM/INR | $15.46 | $0 | 16:18:08 03/10/2025 |
| 141 | Giottus |
KSM/USDT | $15.15 | $0 | 16:18:08 03/10/2025 |
| 142 |  Ripio |
KSM/BRL | $13.50 | $0 | 17:00:11 03/10/2025 |
| 143 |  Gleec BTC |
KSM/USDT | $14.10 | $0 | 17:00:09 03/10/2025 |
| 144 |  Top.one |
KSM/USDT | $15.13 | $0 | 17:03:16 03/10/2025 |
| 145 |  XXKK |
KSM/USDT | $15.16 | $0 | 17:00:07 03/10/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/10/2025, cặp giao dịch KSM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,725,781 với tỷ giá $15.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.