Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $10.50 | $76,448,092 | 07:57:17 25/10/2025 | |
| 2 | KSM/USDT | $10.51 | $69,385,493 | 07:57:17 25/10/2025 | |
| 3 | KSM/USDT | $10.51 | $20,819,558 | 07:54:16 25/10/2025 | |
| 4 | KSM/USDT | $10.50 | $20,806,800 | 07:57:16 25/10/2025 | |
| 5 | KSM/USDT | $31.22 | $17,430,073 | 07:54:15 25/10/2025 | |
| 6 | KSM/USDT | $10.49 | $17,267,632 | 07:57:17 25/10/2025 | |
| 7 | KSM/USDT | $10.50 | $10,421,832 | 07:57:15 25/10/2025 | |
| 8 | KSM/USDT | $10.51 | $7,230,464 | 07:57:15 25/10/2025 | |
| 9 | KSM/USDT | $10.52 | $6,946,930 | 08:00:16 25/10/2025 | |
| 10 | KSM/USD | $10.52 | $6,944,096 | 08:00:16 25/10/2025 | |
| 11 | KSM/USDT | $10.55 | $5,991,753 | 07:51:15 25/10/2025 | |
| 12 | KSM/USDT | $10.52 | $4,643,735 | 07:54:16 25/10/2025 | |
| 13 | KSM/USDT | $10.51 | $3,410,136 | 08:00:17 25/10/2025 | |
| 14 | KSM/USDT | $10.51 | $3,132,948 | 08:00:17 25/10/2025 | |
| 15 | KSM/USDT | $10.51 | $3,013,594 | 08:00:18 25/10/2025 | |
| 16 | KSM/USDT | $10.50 | $2,095,030 | 07:57:17 25/10/2025 | |
| 17 | KSM/USDT | $10.51 | $1,943,738 | 07:57:15 25/10/2025 | |
| 18 | KSM/USDT | $10.58 | $1,904,908 | 07:59:54 25/10/2025 | |
| 19 | KSM/USDT | $10.57 | $1,893,859 | 07:57:08 25/10/2025 | |
| 20 | KSM/USDT | $10.50 | $1,692,495 | 07:57:17 25/10/2025 | |
| 21 | KSM/USDT | $10.50 | $1,367,981 | 08:00:17 25/10/2025 | |
| 22 | KSM/USDT | $10.56 | $1,366,932 | 07:55:35 25/10/2025 | |
| 23 | KSM/USDT | $10.50 | $1,252,277 | 07:57:15 25/10/2025 | |
| 24 | KSM/USDT | $10.51 | $1,178,469 | 07:56:52 25/10/2025 | |
| 25 | KSM/USDT | $10.51 | $1,067,285 | 08:00:08 25/10/2025 | |
| 26 | KSM/USDT | $10.50 | $1,052,149 | 07:57:18 25/10/2025 | |
| 27 | KSM/USDT | $10.50 | $1,024,614 | 07:57:17 25/10/2025 | |
| 28 | KSM/USDT | $10.50 | $1,001,167 | 07:57:16 25/10/2025 | |
| 29 | KSM/USDT | $10.53 | $815,362 | 07:54:19 25/10/2025 | |
| 30 | KSM/USDT | $10.49 | $801,054 | 07:57:08 25/10/2025 | |
| 31 | KSM/USDT | $10.52 | $663,452 | 07:54:17 25/10/2025 | |
| 32 | KSM/USDT | $10.51 | $646,714 | 08:00:07 25/10/2025 | |
| 33 | KSM/USDT | $10.51 | $611,936 | 08:00:16 25/10/2025 | |
| 34 | KSM/USDT | $10.49 | $541,139 | 08:00:18 25/10/2025 | |
| 35 | KSM/USDT | $10.55 | $533,191 | 07:57:07 25/10/2025 | |
| 36 | KSM/USDT | $14.10 | $516,460 | 08:00:08 25/10/2025 | |
| 37 | KSM/USD | $10.52 | $514,948 | 08:00:15 25/10/2025 | |
| 38 | KSM/USDT | $10.52 | $509,981 | 08:00:09 25/10/2025 | |
| 39 | KSM/USDT | $10.51 | $493,717 | 07:54:13 25/10/2025 | |
| 40 | KSM/USDT | $10.54 | $464,830 | 07:54:11 25/10/2025 | |
| 41 | KSM/USDT | $10.50 | $424,759 | 07:57:08 25/10/2025 | |
| 42 | KSM/BTC | $14.10 | $387,514 | 08:00:08 25/10/2025 | |
| 43 | KSM/USDT | $10.51 | $373,780 | 08:00:16 25/10/2025 | |
| 44 | KSM/USDT | $10.52 | $327,107 | 07:57:11 25/10/2025 | |
| 45 | KSM/USDT | $10.51 | $323,522 | 07:57:15 25/10/2025 | |
| 46 | KSM/USDT | $10.50 | $320,642 | 07:57:17 25/10/2025 | |
| 47 | KSM/USDT | $10.55 | $319,309 | 07:54:11 25/10/2025 | |
| 48 | KSM/USDT | $10.51 | $306,454 | 07:57:12 25/10/2025 | |
| 49 | KSM/USDT | $10.53 | $301,716 | 07:57:08 25/10/2025 | |
| 50 | KSM/USDT | $10.50 | $285,845 | 08:00:12 25/10/2025 | |
| 51 | KSM/USDT | $10.55 | $283,983 | 07:56:23 25/10/2025 | |
| 52 | KSM/USDT | $10.51 | $252,787 | 07:57:08 25/10/2025 | |
| 53 | KSM/USDT | $10.51 | $246,011 | 08:00:45 25/10/2025 | |
| 54 | KSM/USDT | $10.55 | $241,386 | 07:51:16 25/10/2025 | |
| 55 | KSM/ETH | $14.06 | $240,089 | 08:00:08 25/10/2025 | |
| 56 | KSM/USDT | $10.50 | $202,620 | 07:57:07 25/10/2025 | |
| 57 | KSM/USDT | $10.49 | $199,898 | 07:57:17 25/10/2025 | |
| 58 | KSM/USD | $10.50 | $194,941 | 07:59:54 25/10/2025 | |
| 59 | KSM/USD | $10.50 | $182,733 | 07:56:59 25/10/2025 | |
| 60 | KSM/USDT | $10.51 | $155,608 | 08:00:11 25/10/2025 | |
| 61 | KSM/USDT | $10.52 | $152,273 | 07:57:07 25/10/2025 | |
| 62 | KSM/USDT | $10.53 | $124,571 | 08:00:11 25/10/2025 | |
| 63 | KSM/USDT | $10.50 | $120,699 | 07:56:54 25/10/2025 | |
| 64 | KSM/USD | $10.51 | $100,565 | 08:00:11 25/10/2025 | |
| 65 | KSM/USDT | $10.54 | $99,973.18 | 07:54:08 25/10/2025 | |
| 66 | KSM/USDT | $10.53 | $86,505.31 | 07:54:07 25/10/2025 | |
| 67 | KSM/USDT | $10.51 | $77,704.46 | 07:57:15 25/10/2025 | |
| 68 | KSM/EUR | $10.63 | $73,658.61 | 07:57:08 25/10/2025 | |
| 69 | KSM/USDT | $10.50 | $66,289.30 | 07:57:08 25/10/2025 | |
| 70 | KSM/USDT | $10.57 | $66,269.71 | 07:54:07 25/10/2025 | |
| 71 | KSM/USDC | $10.49 | $65,947.61 | 07:57:08 25/10/2025 | |
| 72 | KSM/USDT | $10.54 | $60,278.72 | 07:59:24 25/10/2025 | |
| 73 | KSM/KRW | $10.89 | $59,374.43 | 07:59:53 25/10/2025 | |
| 74 | KSM/USDT | $10.52 | $59,159.58 | 08:03:12 25/10/2025 | |
| 75 | KSM/USDT | $10.55 | $59,017.94 | 07:57:18 25/10/2025 | |
| 76 | KSM/USDT | $10.51 | $47,842.20 | 07:57:09 25/10/2025 | |
| 77 | KSM/USDT | $10.50 | $43,540.50 | 07:57:22 25/10/2025 | |
| 78 | KSM/TRY | $10.52 | $37,675.19 | 07:59:53 25/10/2025 | |
| 79 | KSM/USDT | $10.65 | $32,809.33 | 08:00:12 25/10/2025 | |
| 80 | KSM/TRY | $10.66 | $31,666.49 | 07:56:54 25/10/2025 | |
| 81 | KSM/USDT | $10.46 | $31,631.08 | 07:57:16 25/10/2025 | |
| 82 | KSM/USDT | $10.46 | $31,623.56 | 07:57:17 25/10/2025 | |
| 83 | KSM/USDT | $10.52 | $30,893.12 | 07:57:07 25/10/2025 | |
| 84 | KSM/BTC | $10.53 | $28,461.69 | 07:56:54 25/10/2025 | |
| 85 | KSM/EUR | $10.53 | $26,477.93 | 07:59:54 25/10/2025 | |
| 86 | KSM/EUR | $10.53 | $26,296.98 | 07:57:08 25/10/2025 | |
| 87 | KSM/USD | $10.50 | $25,304.04 | 07:57:11 25/10/2025 | |
| 88 | KSM/USDT | $10.52 | $25,211.63 | 07:59:23 25/10/2025 | |
| 89 | KSM/USDT | $10.52 | $24,108.29 | 08:00:17 25/10/2025 | |
| 90 | KSM/USD | $10.50 | $23,468.05 | 08:00:09 25/10/2025 | |
| 91 | KSM/USD | $10.50 | $23,467.99 | 08:00:11 25/10/2025 | |
| 92 | KSM/USDT | $10.51 | $21,298.24 | 08:00:18 25/10/2025 | |
| 93 | KSM/USDT | $10.57 | $19,370.54 | 07:54:07 25/10/2025 | |
| 94 | KSM/USDC | $10.57 | $18,451.27 | 07:54:07 25/10/2025 | |
| 95 | KSM/TRY | $10.54 | $14,185.85 | 05:18:11 24/10/2025 | |
| 96 | KSM/THB | $10.64 | $13,832.47 | 07:48:11 25/10/2025 | |
| 97 | KSM/INR | $11.68 | $11,390.27 | 08:00:16 25/10/2025 | |
| 98 | KSM/USD | $10.52 | $9,904.08 | 08:03:16 25/10/2025 | |
| 99 | KSM/USDT | $10.54 | $7,626.62 | 08:00:16 25/10/2025 | |
| 100 | KSM/TRY | $10.66 | $6,994.19 | 07:57:12 25/10/2025 | |
| 101 | KSM/USDT | $10.54 | $6,195.72 | 07:59:23 25/10/2025 | |
| 102 | KSM/USDT | $10.53 | $6,102.74 | 08:00:11 25/10/2025 | |
| 103 | KSM/USDT | $10.53 | $6,102.74 | 08:00:09 25/10/2025 | |
| 104 | KSM/USDT | $10.52 | $6,095.62 | 07:57:08 25/10/2025 | |
| 105 | KSM/USDT | $10.65 | $5,723.99 | 07:57:11 25/10/2025 | |
| 106 | KSM/USDT | $10.51 | $4,902.00 | 07:57:08 25/10/2025 | |
| 107 | ASEED/KSM | $0.1696 | $4,395.86 | 07:57:08 25/10/2025 | |
| 108 | KSM/GBP | $10.58 | $4,049.06 | 07:59:54 25/10/2025 | |
| 109 | KAR/KSM | $0.02229 | $3,579.77 | 07:57:08 25/10/2025 | |
| 110 | KSM/USDT | $10.56 | $2,111.74 | 08:00:12 25/10/2025 | |
| 111 | KSM/IDR | $11.37 | $2,022.14 | 08:02:54 25/10/2025 | |
| 112 | KSM/TRY | $10.56 | $1,676.46 | 07:57:12 25/10/2025 | |
| 113 | KSM/LKSM | $10.57 | $893.16 | 07:57:08 25/10/2025 | |
| 114 | KSM/IDR | $10.69 | $845.19 | 05:51:14 25/10/2025 | |
| 115 | KSM/USDT | $10.66 | $843.27 | 05:51:14 25/10/2025 | |
| 116 | KSM/KRW | $10.97 | $727.02 | 07:59:54 25/10/2025 | |
| 117 | KSM/USDT | $10.56 | $675.37 | 07:45:08 25/10/2025 | |
| 118 | KSM/USDC | $10.50 | $426.11 | 08:00:11 25/10/2025 | |
| 119 | KSM/USDC | $10.50 | $426.11 | 08:00:09 25/10/2025 | |
| 120 | KSM/BRL | $10.75 | $415.76 | 08:00:08 25/10/2025 | |
| 121 | KSM/BTC | $23.76 | $375.17 | 07:57:07 25/10/2025 | |
| 122 | KSM/BTC | $10.57 | $361.33 | 07:59:53 25/10/2025 | |
| 123 | KSM/EUR | $10.65 | $298.84 | 07:54:07 25/10/2025 | |
| 124 | KSM/KRW | $10.93 | $226.23 | 07:57:11 25/10/2025 | |
| 125 | KSM/USDT | $10.51 | $103.63 | 07:57:08 25/10/2025 | |
| 126 | KSM/USD | $10.53 | $76.76 | 07:56:54 25/10/2025 | |
| 127 | KSM/USDT | $10.51 | $74.79 | 07:57:08 25/10/2025 | |
| 128 | KSM/USD | $10.51 | $73.83 | 07:57:08 25/10/2025 | |
| 129 | KSM/INR | $11.33 | $60.10 | 07:57:07 25/10/2025 | |
| 130 | KSM/USDT | $10.88 | $45.26 | 07:59:53 25/10/2025 | |
| 131 | KSM/USDT | $10.60 | $25.11 | 07:57:08 25/10/2025 | |
| 132 | KSM/EUR | $10.56 | $20.54 | 07:57:08 25/10/2025 | |
| 133 | KSM/USDT | $10.59 | $7.85 | 08:00:07 25/10/2025 | |
| 134 | KSM/USDT | $10.59 | $7.85 | 08:00:12 25/10/2025 | |
| 135 | KSM/USDT | $10.59 | $7.85 | 08:00:11 25/10/2025 | |
| 136 | KSM/USDT | $10.59 | $7.85 | 08:00:10 25/10/2025 | |
| 137 | KSM/BTC | $10.58 | $2.22 | 08:00:07 25/10/2025 | |
| 138 | KSM/BTC | $10.58 | $2.22 | 08:00:11 25/10/2025 | |
| 139 | KSM/USD | $10.51 | $0.0000001800 | 08:00:07 25/10/2025 | |
| 140 | KSM/USDT | $10.51 | $0.0000001800 | 08:00:07 25/10/2025 | |
| 141 | KSM/USDT | $11.21 | $0 | 08:02:23 25/10/2025 | |
| 142 | KSM/USDC | $10.16 | $0 | 08:00:08 25/10/2025 | |
| 143 | KSM/INR | $12.28 | $0 | 07:54:12 25/10/2025 | |
| 144 | KSM/USDT | $10.56 | $0 | 07:54:12 25/10/2025 | |
| 145 | KSM/BRL | $13.37 | $0 | 07:57:11 25/10/2025 | |
| 146 | KSM/VNDC | $10.53 | $0 | 07:57:14 25/10/2025 | |
| 147 | KSM/USDT | $10.51 | $0 | 08:03:16 25/10/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,448,092 với tỷ giá $10.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.