Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,745,331,611,347 Khối lượng (24h): $142,264,432,798 Thị phần: BTC: 59.1%, ETH: 12.7%
Kusama (KSM)Kusama KSM
Xếp hạng #193 08:38:00 25/10/2025
Giá Kusama (KSM)
$10.57 -1.19%
0.00009518 BTC 293,535 VND
Thấp: $10.44 Cao: $10.88

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $10.50 $76,448,092 07:57:17 25/10/2025
2 BTCC BTCC KSM/USDT $10.51 $69,385,493 07:57:17 25/10/2025
3 CZR Exchange CZR Exchange KSM/USDT $10.51 $20,819,558 07:54:16 25/10/2025
4 Zedxion Exchange Zedxion Exchange KSM/USDT $10.50 $20,806,800 07:57:16 25/10/2025
5 Koinbay Koinbay KSM/USDT $31.22 $17,430,073 07:54:15 25/10/2025
6 LBank LBank KSM/USDT $10.49 $17,267,632 07:57:17 25/10/2025
7 SAFEX SAFEX KSM/USDT $10.50 $10,421,832 07:57:15 25/10/2025
8 BTSE BTSE KSM/USDT $10.51 $7,230,464 07:57:15 25/10/2025
9 BITmarkets BITmarkets KSM/USDT $10.52 $6,946,930 08:00:16 25/10/2025
10 B2Z Exchange B2Z Exchange KSM/USD $10.52 $6,944,096 08:00:16 25/10/2025
11 Zedcex Exchange Zedcex Exchange KSM/USDT $10.55 $5,991,753 07:51:15 25/10/2025
12 Binance Binance KSM/USDT $10.52 $4,643,735 07:54:16 25/10/2025
13 YEX YEX KSM/USDT $10.51 $3,410,136 08:00:17 25/10/2025
14 Coinlocally Coinlocally KSM/USDT $10.51 $3,132,948 08:00:17 25/10/2025
15 Darkex Exchange Darkex Exchange KSM/USDT $10.51 $3,013,594 08:00:18 25/10/2025
16 Toobit Toobit KSM/USDT $10.50 $2,095,030 07:57:17 25/10/2025
17 WhiteBIT WhiteBIT KSM/USDT $10.51 $1,943,738 07:57:15 25/10/2025
18 HTX HTX KSM/USDT $10.58 $1,904,908 07:59:54 25/10/2025
19 CRMClick CRMClick KSM/USDT $10.57 $1,893,859 07:57:08 25/10/2025
20 CoinW CoinW KSM/USDT $10.50 $1,692,495 07:57:17 25/10/2025
21 BYDFi BYDFi KSM/USDT $10.50 $1,367,981 08:00:17 25/10/2025
22 OKX OKX KSM/USDT $10.56 $1,366,932 07:55:35 25/10/2025
23 OrangeX OrangeX KSM/USDT $10.50 $1,252,277 07:57:15 25/10/2025
24 Binance Binance KSM/USDT $10.51 $1,178,469 07:56:52 25/10/2025
25 4E 4E KSM/USDT $10.51 $1,067,285 08:00:08 25/10/2025
26 Hotcoin Hotcoin KSM/USDT $10.50 $1,052,149 07:57:18 25/10/2025
27 Bitrue Bitrue KSM/USDT $10.50 $1,024,614 07:57:17 25/10/2025
28 BlockFin BlockFin KSM/USDT $10.50 $1,001,167 07:57:16 25/10/2025
29 Gate Gate KSM/USDT $10.53 $815,362 07:54:19 25/10/2025
30 Phemex Phemex KSM/USDT $10.49 $801,054 07:57:08 25/10/2025
31 MEXC MEXC KSM/USDT $10.52 $663,452 07:54:17 25/10/2025
32 CEEX exchange CEEX exchange KSM/USDT $10.51 $646,714 08:00:07 25/10/2025
33 NovaEx NovaEx KSM/USDT $10.51 $611,936 08:00:16 25/10/2025
34 Cofinex Cofinex KSM/USDT $10.49 $541,139 08:00:18 25/10/2025
35 BlockFin BlockFin KSM/USDT $10.55 $533,191 07:57:07 25/10/2025
36 Bibox Bibox KSM/USDT $14.10 $516,460 08:00:08 25/10/2025
37 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $10.52 $514,948 08:00:15 25/10/2025
38 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $10.52 $509,981 08:00:09 25/10/2025
39 MEXC MEXC KSM/USDT $10.51 $493,717 07:54:13 25/10/2025
40 XXKK XXKK KSM/USDT $10.54 $464,830 07:54:11 25/10/2025
41 Pionex Pionex KSM/USDT $10.50 $424,759 07:57:08 25/10/2025
42 Bibox Bibox KSM/BTC $14.10 $387,514 08:00:08 25/10/2025
43 Aivora Exchange Aivora Exchange KSM/USDT $10.51 $373,780 08:00:16 25/10/2025
44 CoinW CoinW KSM/USDT $10.52 $327,107 07:57:11 25/10/2025
45 CoinCatch CoinCatch KSM/USDT $10.51 $323,522 07:57:15 25/10/2025
46 Phemex Phemex KSM/USDT $10.50 $320,642 07:57:17 25/10/2025
47 BloFin BloFin KSM/USDT $10.55 $319,309 07:54:11 25/10/2025
48 XT.COM XT.COM KSM/USDT $10.51 $306,454 07:57:12 25/10/2025
49 WhiteBIT WhiteBIT KSM/USDT $10.53 $301,716 07:57:08 25/10/2025
50 YEX YEX KSM/USDT $10.50 $285,845 08:00:12 25/10/2025
51 OKX OKX KSM/USDT $10.55 $283,983 07:56:23 25/10/2025
52 LBank LBank KSM/USDT $10.51 $252,787 07:57:08 25/10/2025
53 Darkex Exchange Darkex Exchange KSM/USDT $10.51 $246,011 08:00:45 25/10/2025
54 Bitunix Bitunix KSM/USDT $10.55 $241,386 07:51:16 25/10/2025
55 Bibox Bibox KSM/ETH $14.06 $240,089 08:00:08 25/10/2025
56 BYDFi BYDFi KSM/USDT $10.50 $202,620 07:57:07 25/10/2025
57 Zoomex Zoomex KSM/USDT $10.49 $199,898 07:57:17 25/10/2025
58 Kraken Kraken KSM/USD $10.50 $194,941 07:59:54 25/10/2025
59 Coinbase Exchange Coinbase Exchange KSM/USD $10.50 $182,733 07:56:59 25/10/2025
60 BitDelta BitDelta KSM/USDT $10.51 $155,608 08:00:11 25/10/2025
61 BitMart BitMart KSM/USDT $10.52 $152,273 07:57:07 25/10/2025
62 Tothemoon Tothemoon KSM/USDT $10.53 $124,571 08:00:11 25/10/2025
63 Gate Gate KSM/USDT $10.50 $120,699 07:56:54 25/10/2025
64 Tothemoon Tothemoon KSM/USD $10.51 $100,565 08:00:11 25/10/2025
65 Bybit Bybit KSM/USDT $10.54 $99,973.18 07:54:08 25/10/2025
66 Bitget Bitget KSM/USDT $10.53 $86,505.31 07:54:07 25/10/2025
67 BVOX BVOX KSM/USDT $10.51 $77,704.46 07:57:15 25/10/2025
68 Bitvavo Bitvavo KSM/EUR $10.63 $73,658.61 07:57:08 25/10/2025
69 BingX BingX KSM/USDT $10.50 $66,289.30 07:57:08 25/10/2025
70 BigONE BigONE KSM/USDT $10.57 $66,269.71 07:54:07 25/10/2025
71 WhiteBIT WhiteBIT KSM/USDC $10.49 $65,947.61 07:57:08 25/10/2025
72 KuCoin KuCoin KSM/USDT $10.54 $60,278.72 07:59:24 25/10/2025
73 Bithumb Bithumb KSM/KRW $10.89 $59,374.43 07:59:53 25/10/2025
74 UEEx UEEx KSM/USDT $10.52 $59,159.58 08:03:12 25/10/2025
75 KuCoin KuCoin KSM/USDT $10.55 $59,017.94 07:57:18 25/10/2025
76 Bitrue Bitrue KSM/USDT $10.51 $47,842.20 07:57:09 25/10/2025
77 BloFin BloFin KSM/USDT $10.50 $43,540.50 07:57:22 25/10/2025
78 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $10.52 $37,675.19 07:59:53 25/10/2025
79 BitKan BitKan KSM/USDT $10.65 $32,809.33 08:00:12 25/10/2025
80 Binance Binance KSM/TRY $10.66 $31,666.49 07:56:54 25/10/2025
81 CRMClick CRMClick KSM/USDT $10.46 $31,631.08 07:57:16 25/10/2025
82 HTX HTX KSM/USDT $10.46 $31,623.56 07:57:17 25/10/2025
83 DigiFinex DigiFinex KSM/USDT $10.52 $30,893.12 07:57:07 25/10/2025
84 Binance Binance KSM/BTC $10.53 $28,461.69 07:56:54 25/10/2025
85 Kraken Kraken KSM/EUR $10.53 $26,477.93 07:59:54 25/10/2025
86 Bit2Me Bit2Me KSM/EUR $10.53 $26,296.98 07:57:08 25/10/2025
87 Crypto.com Exchange Crypto.com Exchange KSM/USD $10.50 $25,304.04 07:57:11 25/10/2025
88 CoinEx CoinEx KSM/USDT $10.52 $25,211.63 07:59:23 25/10/2025
89 WOO X WOO X KSM/USDT $10.52 $24,108.29 08:00:17 25/10/2025
90 B2Z Exchange B2Z Exchange KSM/USD $10.50 $23,468.05 08:00:09 25/10/2025
91 BITmarkets BITmarkets KSM/USD $10.50 $23,467.99 08:00:11 25/10/2025
92 LocalTrade LocalTrade KSM/USDT $10.51 $21,298.24 08:00:18 25/10/2025
93 Kanga Exchange Kanga Exchange KSM/USDT $10.57 $19,370.54 07:54:07 25/10/2025
94 Kanga Exchange Kanga Exchange KSM/USDC $10.57 $18,451.27 07:54:07 25/10/2025
95 Bitexen Bitexen KSM/TRY $10.54 $14,185.85 05:18:11 24/10/2025
96 Bitkub Bitkub KSM/THB $10.64 $13,832.47 07:48:11 25/10/2025
97 CoinDCX CoinDCX KSM/INR $11.68 $11,390.27 08:00:16 25/10/2025
98 Coincall Coincall KSM/USD $10.52 $9,904.08 08:03:16 25/10/2025
99 CoinDCX CoinDCX KSM/USDT $10.54 $7,626.62 08:00:16 25/10/2025
100 Binance TR Binance TR KSM/TRY $10.66 $6,994.19 07:57:12 25/10/2025
101 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $10.54 $6,195.72 07:59:23 25/10/2025
102 BITmarkets BITmarkets KSM/USDT $10.53 $6,102.74 08:00:11 25/10/2025
103 B2Z Exchange B2Z Exchange KSM/USDT $10.53 $6,102.74 08:00:09 25/10/2025
104 BTSE BTSE KSM/USDT $10.52 $6,095.62 07:57:08 25/10/2025
105 Crypto.com Exchange Crypto.com Exchange KSM/USDT $10.65 $5,723.99 07:57:11 25/10/2025
106 WEEX WEEX KSM/USDT $10.51 $4,902.00 07:57:08 25/10/2025
107 Karura Swap Karura Swap ASEED/KSM $0.1696 $4,395.86 07:57:08 25/10/2025
108 Kraken Kraken KSM/GBP $10.58 $4,049.06 07:59:54 25/10/2025
109 Karura Swap Karura Swap KAR/KSM $0.02229 $3,579.77 07:57:08 25/10/2025
110 ICRYPEX ICRYPEX KSM/USDT $10.56 $2,111.74 08:00:12 25/10/2025
111 Indodax Indodax KSM/IDR $11.37 $2,022.14 08:02:54 25/10/2025
112 Bitlo Bitlo KSM/TRY $10.56 $1,676.46 07:57:12 25/10/2025
113 Karura Swap Karura Swap KSM/LKSM $10.57 $893.16 07:57:08 25/10/2025
114 TRIV TRIV KSM/IDR $10.69 $845.19 05:51:14 25/10/2025
115 TRIV TRIV KSM/USDT $10.66 $843.27 05:51:14 25/10/2025
116 Coinone Coinone KSM/KRW $10.97 $727.02 07:59:54 25/10/2025
117 WOO X WOO X KSM/USDT $10.56 $675.37 07:45:08 25/10/2025
118 BITmarkets BITmarkets KSM/USDC $10.50 $426.11 08:00:11 25/10/2025
119 B2Z Exchange B2Z Exchange KSM/USDC $10.50 $426.11 08:00:09 25/10/2025
120 NovaDAX NovaDAX KSM/BRL $10.75 $415.76 08:00:08 25/10/2025
121 ChangeNOW ChangeNOW KSM/BTC $23.76 $375.17 07:57:07 25/10/2025
122 KuCoin KuCoin KSM/BTC $10.57 $361.33 07:59:53 25/10/2025
123 Young Platform Young Platform KSM/EUR $10.65 $298.84 07:54:07 25/10/2025
124 Korbit Korbit KSM/KRW $10.93 $226.23 07:57:11 25/10/2025
125 Binance TH Binance TH KSM/USDT $10.51 $103.63 07:57:08 25/10/2025
126 OKX OKX KSM/USD $10.53 $76.76 07:56:54 25/10/2025
127 Tokocrypto Tokocrypto KSM/USDT $10.51 $74.79 07:57:08 25/10/2025
128 CEX.IO CEX.IO KSM/USD $10.51 $73.83 07:57:08 25/10/2025
129 ZebPay ZebPay KSM/INR $11.33 $60.10 07:57:07 25/10/2025
130 Binance.US Binance.US KSM/USDT $10.88 $45.26 07:59:53 25/10/2025
131 CEX.IO CEX.IO KSM/USDT $10.60 $25.11 07:57:08 25/10/2025
132 CEX.IO CEX.IO KSM/EUR $10.56 $20.54 07:57:08 25/10/2025
133 HitBTC HitBTC KSM/USDT $10.59 $7.85 08:00:07 25/10/2025
134 Mandala Exchange Mandala Exchange KSM/USDT $10.59 $7.85 08:00:12 25/10/2025
135 FMFW.io FMFW.io KSM/USDT $10.59 $7.85 08:00:11 25/10/2025
136 Gleec BTC Gleec BTC KSM/USDT $10.59 $7.85 08:00:10 25/10/2025
137 HitBTC HitBTC KSM/BTC $10.58 $2.22 08:00:07 25/10/2025
138 FMFW.io FMFW.io KSM/BTC $10.58 $2.22 08:00:11 25/10/2025
139 Coinmetro Coinmetro KSM/USD $10.51 $0.0000001800 08:00:07 25/10/2025
140 Coinmetro Coinmetro KSM/USDT $10.51 $0.0000001800 08:00:07 25/10/2025
141 Poloniex Poloniex KSM/USDT $11.21 $0 08:02:23 25/10/2025
142 zondacrypto zondacrypto KSM/USDC $10.16 $0 08:00:08 25/10/2025
143 Giottus Giottus KSM/INR $12.28 $0 07:54:12 25/10/2025
144 Giottus Giottus KSM/USDT $10.56 $0 07:54:12 25/10/2025
145 Ripio Ripio KSM/BRL $13.37 $0 07:57:11 25/10/2025
146 ONUS Pro ONUS Pro KSM/VNDC $10.53 $0 07:57:14 25/10/2025
147 Top.one Top.one KSM/USDT $10.51 $0 08:03:16 25/10/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 25/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,448,092 với tỷ giá $10.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - GiaCoin.com
4.6 trên 900 đánh giá