Kusama KSM
Xếp hạng #166
15:49:00 21/04/2025
Giá Kusama (KSM)
$14.26 6.41%
0.0001629 BTC
374,112 VND
Thấp: $13.24
Cao: $14.28
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $14.19 | $95,904,134 | 15:00:26 21/04/2025 |
| 2 |  BitonEx |
KSM/USDT | $14.19 | $42,308,815 | 15:00:16 21/04/2025 |
| 3 |  B2Z Exchange |
KSM/USD | $14.20 | $29,057,575 | 15:00:16 21/04/2025 |
| 4 |  BTSE |
KSM/USDT | $14.16 | $29,006,423 | 14:57:15 21/04/2025 |
| 5 |  BITmarkets |
KSM/USDT | $14.16 | $29,006,365 | 14:57:15 21/04/2025 |
| 6 |  OrangeX |
KSM/USDT | $14.18 | $18,648,297 | 14:57:16 21/04/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.21 | $17,421,899 | 14:54:15 21/04/2025 |
| 8 |  Toobit |
KSM/USDT | $14.18 | $4,923,634 | 14:57:16 21/04/2025 |
| 9 |  Binance |
KSM/USDT | $14.17 | $4,634,730 | 14:54:16 21/04/2025 |
| 10 |  Darkex Exchange |
KSM/USDT | $14.19 | $2,627,501 | 15:00:33 21/04/2025 |
| 11 |  Topone |
KSM/USDT | $14.22 | $2,478,372 | 15:03:16 21/04/2025 |
| 12 |  Ourbit |
KSM/USDT | $14.17 | $2,446,680 | 14:57:17 21/04/2025 |
| 13 |  Hotcoin |
KSM/USDT | $14.18 | $2,261,653 | 14:57:18 21/04/2025 |
| 14 |  CoinW |
KSM/USDT | $14.18 | $1,718,465 | 14:57:17 21/04/2025 |
| 15 |  HTX |
KSM/USDT | $14.17 | $1,436,716 | 14:59:24 21/04/2025 |
| 16 |  BYDFi |
KSM/USDT | $14.19 | $1,407,028 | 15:00:16 21/04/2025 |
| 17 | Binance |
KSM/USDT | $14.19 | $1,353,721 | 14:56:42 21/04/2025 |
| 18 |  Bitunix |
KSM/USDT | $14.18 | $1,116,965 | 14:57:16 21/04/2025 |
| 19 |  Bitrue |
KSM/USDT | $14.19 | $1,033,832 | 14:57:18 21/04/2025 |
| 20 |  OKX |
KSM/USDT | $14.19 | $878,850 | 14:48:46 21/04/2025 |
| 21 |  MEXC |
KSM/USDT | $14.16 | $821,218 | 14:54:17 21/04/2025 |
| 22 | Hotcoin |
KSM/USDT | $14.18 | $766,378 | 14:59:24 21/04/2025 |
| 23 |  CEEX exchange |
KSM/USDT | $14.19 | $711,426 | 15:00:07 21/04/2025 |
| 24 | MEXC |
KSM/USDT | $14.20 | $696,499 | 14:48:07 21/04/2025 |
| 25 |  KCEX |
KSM/USDT | $14.18 | $678,302 | 14:57:16 21/04/2025 |
| 26 |  4E |
KSM/USDT | $14.20 | $672,126 | 15:00:11 21/04/2025 |
| 27 |  Bibox |
KSM/USDT | $14.13 | $581,199 | 15:00:07 21/04/2025 |
| 28 |  TruBit Pro Exchange |
KSM/USDT | $14.18 | $576,550 | 14:57:08 21/04/2025 |
| 29 |  SAFEX |
KSM/USDT | $14.18 | $536,954 | 15:00:15 21/04/2025 |
| 30 |  XT.COM |
KSM/USDT | $14.19 | $406,325 | 14:57:07 21/04/2025 |
| 31 |  CoinCatch |
KSM/USDT | $14.19 | $388,918 | 14:57:16 21/04/2025 |
| 32 |  Phemex |
KSM/USDT | $14.17 | $340,798 | 14:57:17 21/04/2025 |
| 33 |  KuCoin |
KSM/USDT | $14.19 | $306,512 | 14:48:18 21/04/2025 |
| 34 |  BloFin |
KSM/USDT | $14.18 | $280,110 | 14:57:17 21/04/2025 |
| 35 |  Zoomex |
KSM/USDT | $14.16 | $266,824 | 14:57:19 21/04/2025 |
| 36 | Bibox |
KSM/ETH | $14.54 | $265,025 | 15:00:07 21/04/2025 |
| 37 | BYDFi |
KSM/USDT | $14.18 | $256,417 | 14:57:08 21/04/2025 |
| 38 |  LBank |
KSM/USDT | $14.17 | $255,862 | 14:57:11 21/04/2025 |
| 39 |  Bitvavo |
KSM/EUR | $14.19 | $239,504 | 14:57:09 21/04/2025 |
| 40 |  Globe Derivative Exchange |
KSM/USD | $14.21 | $231,158 | 15:00:18 21/04/2025 |
| 41 |  BitDelta |
KSM/USDT | $14.19 | $228,801 | 14:57:12 21/04/2025 |
| 42 | Darkex Exchange |
KSM/USDT | $14.19 | $213,401 | 15:00:13 21/04/2025 |
| 43 | Bibox |
KSM/BTC | $13.54 | $209,090 | 15:00:07 21/04/2025 |
| 44 | Phemex |
KSM/USDT | $14.18 | $207,344 | 14:57:08 21/04/2025 |
| 45 | HTX |
KSM/USDT | $14.17 | $199,809 | 14:54:16 21/04/2025 |
| 46 |  Bitget |
KSM/USDT | $14.18 | $195,858 | 14:54:11 21/04/2025 |
| 47 | OKX |
KSM/USDT | $14.18 | $195,142 | 14:56:23 21/04/2025 |
| 48 |  Gate.io |
KSM/USDT | $14.20 | $181,235 | 14:56:24 21/04/2025 |
| 49 |  Coinbase Exchange |
KSM/USD | $14.17 | $171,267 | 14:56:56 21/04/2025 |
| 50 |  WhiteBIT |
KSM/USDT | $14.20 | $168,713 | 14:51:07 21/04/2025 |
| 51 |  BitMart |
KSM/USDT | $14.17 | $154,104 | 14:57:12 21/04/2025 |
| 52 |  Bybit |
KSM/USDT | $14.17 | $137,418 | 14:54:11 21/04/2025 |
| 53 | CoinW |
KSM/USDT | $14.19 | $134,212 | 14:57:11 21/04/2025 |
| 54 | B2Z Exchange |
KSM/USDT | $14.21 | $123,008 | 15:00:07 21/04/2025 |
| 55 | BTSE |
KSM/USDT | $14.20 | $122,916 | 14:57:08 21/04/2025 |
| 56 | BITmarkets |
KSM/USDT | $14.20 | $122,912 | 14:57:09 21/04/2025 |
| 57 |  Kraken |
KSM/USD | $14.18 | $119,311 | 14:59:54 21/04/2025 |
| 58 | WhiteBIT |
KSM/USDT | $14.15 | $115,217 | 14:51:15 21/04/2025 |
| 59 |  BigONE |
KSM/USDT | $14.19 | $89,602.98 | 14:54:07 21/04/2025 |
| 60 |  Tokenize Xchange |
KSM/SGD | $14.19 | $87,960.80 | 15:00:08 21/04/2025 |
| 61 | Tokenize Xchange |
KSM/USD | $14.06 | $87,627.80 | 15:00:08 21/04/2025 |
| 62 |  BVOX |
KSM/USDT | $14.19 | $81,857.24 | 14:57:15 21/04/2025 |
| 63 | B2Z Exchange |
KSM/USD | $14.21 | $80,616.35 | 15:00:07 21/04/2025 |
| 64 | BITmarkets |
KSM/USD | $14.20 | $80,579.36 | 14:57:09 21/04/2025 |
| 65 | KuCoin |
KSM/USDT | $14.21 | $75,752.57 | 14:53:23 21/04/2025 |
| 66 |  BtcTurk | Kripto |
KSM/TRY | $14.14 | $64,445.79 | 14:59:23 21/04/2025 |
| 67 |  Tothemoon |
KSM/USD | $14.19 | $62,874.24 | 14:57:08 21/04/2025 |
| 68 | Gate.io |
KSM/TRY | $14.20 | $59,080.40 | 14:56:24 21/04/2025 |
| 69 | Bitrue |
KSM/USDT | $14.18 | $56,666.37 | 14:57:11 21/04/2025 |
| 70 |  BingX |
KSM/USDT | $14.16 | $44,225.28 | 14:51:08 21/04/2025 |
| 71 | Binance |
KSM/TRY | $14.17 | $38,163.59 | 14:56:42 21/04/2025 |
| 72 | Binance |
KSM/BTC | $14.30 | $37,401.73 | 14:56:42 21/04/2025 |
| 73 |  Bitexen |
KSM/TRY | $13.98 | $37,365.22 | 14:57:07 21/04/2025 |
| 74 | BloFin |
KSM/USDT | $14.16 | $35,911.03 | 14:48:08 21/04/2025 |
| 75 |  WOO X |
KSM/USDT | $14.18 | $34,368.98 | 14:57:16 21/04/2025 |
| 76 |  LocalTrade |
KSM/BTC | $14.30 | $33,782.07 | 15:00:10 21/04/2025 |
| 77 |  DigiFinex |
KSM/USDT | $14.18 | $32,739.59 | 14:57:08 21/04/2025 |
| 78 |  Bithumb |
KSM/KRW | $14.35 | $28,224.39 | 14:59:23 21/04/2025 |
| 79 |  CoinEx |
KSM/USDT | $14.22 | $23,740.76 | 14:59:23 21/04/2025 |
| 80 |  BitKan |
KSM/USDT | $14.18 | $23,303.54 | 15:00:08 21/04/2025 |
| 81 |  Binance TR |
KSM/TRY | $14.17 | $20,643.25 | 14:57:07 21/04/2025 |
| 82 |  Crypto.com Exchange |
KSM/USD | $14.18 | $18,783.77 | 14:54:11 21/04/2025 |
| 83 | BtcTurk | Kripto |
KSM/USDT | $14.19 | $15,508.47 | 14:59:23 21/04/2025 |
| 84 | Crypto.com Exchange |
KSM/USDT | $14.25 | $15,331.30 | 14:54:11 21/04/2025 |
| 85 | Kraken |
KSM/EUR | $14.23 | $14,936.28 | 14:59:54 21/04/2025 |
| 86 |  Bit2Me |
KSM/EUR | $14.23 | $14,575.02 | 14:57:08 21/04/2025 |
| 87 |  Kanga Exchange |
KSM/USDT | $14.16 | $14,362.80 | 14:57:11 21/04/2025 |
| 88 | B2Z Exchange |
KSM/USDC | $14.21 | $10,896.46 | 15:00:07 21/04/2025 |
| 89 | BITmarkets |
KSM/USDC | $14.20 | $10,894.61 | 14:57:09 21/04/2025 |
| 90 | LocalTrade |
KSM/USDT | $14.20 | $9,628.09 | 15:00:10 21/04/2025 |
| 91 |  Bitkub |
KSM/THB | $14.17 | $9,490.34 | 14:57:09 21/04/2025 |
| 92 |  Pionex |
KSM/USDT | $14.18 | $8,395.77 | 14:57:09 21/04/2025 |
| 93 |  Coincall |
KSM/USD | $14.22 | $8,244.06 | 15:03:16 21/04/2025 |
| 94 | CoinEx |
KSM/BTC | $14.21 | $6,546.77 | 14:59:23 21/04/2025 |
| 95 |  ONUS Pro |
KSM/VNDC | $14.22 | $4,970.42 | 14:57:10 21/04/2025 |
| 96 |  Topcredit Int |
KSM/USDT | $14.20 | $3,394.57 | 15:00:12 21/04/2025 |
| 97 |  ICRYPEX |
KSM/USDT | $14.23 | $2,787.78 | 14:57:11 21/04/2025 |
| 98 |  WEEX |
KSM/USDT | $14.19 | $2,523.09 | 14:57:10 21/04/2025 |
| 99 | Crypto.com Exchange |
KSM/USD | $14.22 | $2,418.54 | 14:39:19 21/04/2025 |
| 100 |  CoinDCX |
KSM/INR | $14.45 | $2,345.40 | 14:57:08 21/04/2025 |
| 101 | Tothemoon |
KSM/USDT | $14.21 | $1,560.06 | 14:57:08 21/04/2025 |
| 102 |  Karura Swap |
KAR/KSM | $0.03059 | $1,491.13 | 14:57:08 21/04/2025 |
| 103 |  Bitlo |
KSM/TRY | $14.22 | $1,471.51 | 15:00:08 21/04/2025 |
| 104 | Kraken |
KSM/GBP | $14.14 | $1,396.29 | 14:59:54 21/04/2025 |
| 105 | Karura Swap |
ASEED/KSM | $0.2927 | $1,323.46 | 14:57:08 21/04/2025 |
| 106 |  TRIV |
KSM/IDR | $14.23 | $1,193.28 | 15:00:15 21/04/2025 |
| 107 | TRIV |
KSM/USDT | $14.20 | $1,193.27 | 15:00:15 21/04/2025 |
| 108 |  NovaDAX |
KSM/BRL | $13.85 | $639.94 | 15:00:07 21/04/2025 |
| 109 | OKX |
KSM/USD | $13.58 | $522.09 | 14:56:23 21/04/2025 |
| 110 | CoinDCX |
KSM/USDT | $14.19 | $491.20 | 14:57:08 21/04/2025 |
| 111 |  Indodax |
KSM/IDR | $13.60 | $420.38 | 14:59:53 21/04/2025 |
| 112 |  ChangeNOW |
KSM/BTC | $18.75 | $296.03 | 15:00:11 21/04/2025 |
| 113 | Karura Swap |
KSM/LKSM | $14.18 | $271.61 | 14:57:08 21/04/2025 |
| 114 | WOO X |
KSM/USDT | $14.21 | $248.12 | 14:57:07 21/04/2025 |
| 115 |  Tokocrypto |
KSM/USDT | $14.19 | $99.20 | 14:57:08 21/04/2025 |
| 116 | KuCoin |
KSM/BTC | $14.45 | $60.34 | 14:53:23 21/04/2025 |
| 117 |  Binance.US |
KSM/USDT | $14.16 | $54.63 | 14:59:23 21/04/2025 |
| 118 |  CEX.IO |
KSM/EUR | $14.25 | $30.90 | 14:45:11 21/04/2025 |
| 119 | CEX.IO |
KSM/USDT | $14.30 | $27.06 | 14:45:11 21/04/2025 |
| 120 | CEX.IO |
KSM/USD | $14.20 | $26.25 | 14:45:11 21/04/2025 |
| 121 |  Korbit |
KSM/KRW | $14.38 | $23.12 | 14:48:10 21/04/2025 |
| 122 |  Coinone |
KSM/KRW | $13.78 | $22.04 | 14:59:23 21/04/2025 |
| 123 |  Ripio |
KSM/BRL | $12.71 | $1.36 | 14:57:07 21/04/2025 |
| 124 |  Coinmetro |
KSM/USD | $14.20 | $0.0000002500 | 14:57:12 21/04/2025 |
| 125 | Coinmetro |
KSM/USDT | $14.19 | $0.0000002500 | 14:57:12 21/04/2025 |
| 126 |  Poloniex |
KSM/USDT | $14.03 | $0 | 14:58:23 21/04/2025 |
| 127 |  HitBTC |
KSM/BTC | $13.79 | $0 | 14:57:08 21/04/2025 |
| 128 | HitBTC |
KSM/USDT | $12.74 | $0 | 14:57:08 21/04/2025 |
| 129 |  zondacrypto |
KSM/USDC | $14.40 | $0 | 15:00:07 21/04/2025 |
| 130 |  TradeOgre |
KSM/USDT | $12.00 | $0 | 14:57:08 21/04/2025 |
| 131 |  ZebPay |
KSM/INR | $14.72 | $0 | 14:57:07 21/04/2025 |
| 132 |  Mandala Exchange |
KSM/USDT | $12.74 | $0 | 14:54:10 21/04/2025 |
| 133 |  FMFW.io |
KSM/BTC | $13.79 | $0 | 14:57:08 21/04/2025 |
| 134 | FMFW.io |
KSM/USDT | $12.74 | $0 | 14:57:08 21/04/2025 |
| 135 |  Giottus |
KSM/INR | $12.85 | $0 | 15:00:08 21/04/2025 |
| 136 | Giottus |
KSM/USDT | $14.19 | $0 | 15:00:08 21/04/2025 |
| 137 |  Gleec BTC |
KSM/USDT | $12.74 | $0 | 15:00:07 21/04/2025 |
| 138 |  Binance TH |
KSM/USDT | $14.19 | $0 | 14:57:07 21/04/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:26 21/04/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,904,134 với tỷ giá $14.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.