Kusama KSM
Xếp hạng #179
05:53:00 21/08/2025
Giá Kusama (KSM)
$14.72 4.09%
0.0001284 BTC
390,423 VND
Thấp: $13.88
Cao: $14.72
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $14.69 | $5,771,167,014 | 04:54:40 21/08/2025 |
| 2 |  BTCC |
KSM/USDT | $14.68 | $49,714,740 | 04:57:16 21/08/2025 |
| 3 |  B2Z Exchange |
KSM/USD | $14.70 | $32,053,897 | 05:00:16 21/08/2025 |
| 4 |  BTSE |
KSM/USDT | $14.67 | $31,976,912 | 04:57:15 21/08/2025 |
| 5 |  BITmarkets |
KSM/USDT | $14.67 | $31,975,581 | 04:57:16 21/08/2025 |
| 6 |  Zedxion Exchange |
KSM/USDT | $14.69 | $20,780,771 | 04:57:16 21/08/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.22 | $17,427,149 | 04:54:15 21/08/2025 |
| 8 |  LBank |
KSM/USDT | $14.68 | $17,321,713 | 04:57:15 21/08/2025 |
| 9 |  SAFEX |
KSM/USDT | $14.69 | $8,719,735 | 04:57:15 21/08/2025 |
| 10 |  Binance |
KSM/USDT | $14.70 | $4,844,385 | 04:54:16 21/08/2025 |
| 11 |  Yex |
KSM/USDT | $14.68 | $3,343,143 | 05:00:17 21/08/2025 |
| 12 |  HTX |
KSM/USDT | $14.68 | $2,825,573 | 04:59:23 21/08/2025 |
| 13 |  Darkex Exchange |
KSM/USDT | $14.67 | $2,763,896 | 05:00:21 21/08/2025 |
| 14 |  Toobit |
KSM/USDT | $14.70 | $2,522,667 | 04:57:19 21/08/2025 |
| 15 |  Coinlocally |
KSM/USDT | $14.66 | $2,475,927 | 05:00:19 21/08/2025 |
| 16 |  BlockFin |
KSM/USDT | $14.67 | $2,347,519 | 05:00:16 21/08/2025 |
| 17 |  CoinW |
KSM/USDT | $14.70 | $1,969,309 | 04:57:17 21/08/2025 |
| 18 |  OrangeX |
KSM/USDT | $14.65 | $1,922,682 | 04:57:16 21/08/2025 |
| 19 |  WhiteBIT |
KSM/USDT | $14.71 | $1,732,912 | 04:57:15 21/08/2025 |
| 20 |  BYDFi |
KSM/USDT | $14.69 | $1,553,819 | 04:57:16 21/08/2025 |
| 21 |  Bybit |
KSM/USDT | $14.68 | $1,512,103 | 04:54:17 21/08/2025 |
| 22 |  Gate |
KSM/USDT | $14.67 | $1,354,388 | 04:48:19 21/08/2025 |
| 23 |  OKX |
KSM/USDT | $14.67 | $1,277,627 | 04:55:35 21/08/2025 |
| 24 | Binance |
KSM/USDT | $14.71 | $1,166,004 | 04:56:42 21/08/2025 |
| 25 |  Hotcoin |
KSM/USDT | $14.69 | $1,069,340 | 04:57:19 21/08/2025 |
| 26 |  Bitrue |
KSM/USDT | $14.71 | $1,029,162 | 04:57:18 21/08/2025 |
| 27 | Hotcoin |
KSM/USDT | $14.68 | $915,465 | 04:55:58 21/08/2025 |
| 28 | BlockFin |
KSM/USDT | $14.73 | $893,313 | 05:00:14 21/08/2025 |
| 29 | WhiteBIT |
KSM/USDT | $14.72 | $812,384 | 04:57:07 21/08/2025 |
| 30 |  MEXC |
KSM/USDT | $14.68 | $811,246 | 04:54:16 21/08/2025 |
| 31 | Gate |
KSM/USDT | $14.68 | $637,814 | 04:56:24 21/08/2025 |
| 32 |  4E |
KSM/USDT | $14.70 | $577,298 | 04:57:11 21/08/2025 |
| 33 |  Aivora Exchange |
KSM/USDT | $14.67 | $560,017 | 05:00:17 21/08/2025 |
| 34 |  CEEX exchange |
KSM/USDT | $14.67 | $557,430 | 05:00:07 21/08/2025 |
| 35 |  BloFin |
KSM/USDT | $14.73 | $535,588 | 04:57:11 21/08/2025 |
| 36 |  Bibox |
KSM/USDT | $14.09 | $516,344 | 05:00:14 21/08/2025 |
| 37 | MEXC |
KSM/USDT | $14.70 | $508,154 | 04:54:11 21/08/2025 |
| 38 |  TruBit Pro Exchange |
KSM/USDT | $14.71 | $479,853 | 04:57:09 21/08/2025 |
| 39 |  Zoomex |
KSM/USDT | $14.68 | $453,631 | 04:54:17 21/08/2025 |
| 40 |  CoinCatch |
KSM/USDT | $14.68 | $407,240 | 04:57:15 21/08/2025 |
| 41 | Bibox |
KSM/BTC | $14.10 | $387,533 | 05:00:14 21/08/2025 |
| 42 |  KCEX |
KSM/USDT | $14.69 | $359,311 | 04:57:16 21/08/2025 |
| 43 |  Phemex |
KSM/USDT | $14.70 | $345,010 | 04:57:17 21/08/2025 |
| 44 |  Bitunix |
KSM/USDT | $14.70 | $310,889 | 04:57:16 21/08/2025 |
| 45 |  XT.COM |
KSM/USDT | $14.70 | $300,355 | 04:57:11 21/08/2025 |
| 46 | CoinW |
KSM/USDT | $14.69 | $281,330 | 04:51:10 21/08/2025 |
| 47 | LBank |
KSM/USDT | $14.72 | $277,979 | 04:57:09 21/08/2025 |
| 48 | Bibox |
KSM/ETH | $14.06 | $240,101 | 05:00:14 21/08/2025 |
| 49 |  BitDelta |
KSM/USDT | $14.70 | $236,694 | 04:57:08 21/08/2025 |
| 50 | Yex |
KSM/USDT | $14.68 | $234,473 | 05:00:08 21/08/2025 |
| 51 | BYDFi |
KSM/USDT | $14.70 | $205,433 | 04:54:09 21/08/2025 |
| 52 | Darkex Exchange |
KSM/USDT | $14.68 | $201,759 | 05:00:19 21/08/2025 |
| 53 | Phemex |
KSM/USDT | $14.71 | $188,278 | 04:57:12 21/08/2025 |
| 54 | OKX |
KSM/USDT | $14.68 | $185,545 | 04:56:23 21/08/2025 |
| 55 |  Tothemoon |
KSM/USDT | $14.72 | $161,435 | 04:57:08 21/08/2025 |
| 56 |  Kraken |
KSM/USD | $14.67 | $152,676 | 04:59:54 21/08/2025 |
| 57 |  BitMart |
KSM/USDT | $14.71 | $150,501 | 04:57:10 21/08/2025 |
| 58 |  Bitget |
KSM/USDT | $14.69 | $121,665 | 04:54:07 21/08/2025 |
| 59 | Bybit |
KSM/USDT | $14.69 | $113,919 | 04:54:10 21/08/2025 |
| 60 | HTX |
KSM/USDT | $14.66 | $108,229 | 04:48:20 21/08/2025 |
| 61 | B2Z Exchange |
KSM/USDT | $14.68 | $103,720 | 05:00:08 21/08/2025 |
| 62 | BTSE |
KSM/USDT | $14.73 | $103,186 | 04:57:08 21/08/2025 |
| 63 | BITmarkets |
KSM/USDT | $14.73 | $103,185 | 04:57:08 21/08/2025 |
| 64 | BloFin |
KSM/USDT | $14.70 | $98,955.89 | 04:57:18 21/08/2025 |
| 65 |  Coinbase Exchange |
KSM/USD | $14.71 | $89,678.42 | 04:56:25 21/08/2025 |
| 66 | B2Z Exchange |
KSM/USD | $14.70 | $85,235.52 | 05:00:08 21/08/2025 |
| 67 | BITmarkets |
KSM/USD | $14.70 | $85,176.31 | 04:57:08 21/08/2025 |
| 68 |  KuCoin |
KSM/USDT | $14.66 | $82,820.79 | 04:51:20 21/08/2025 |
| 69 |  BigONE |
KSM/USDT | $14.75 | $77,833.40 | 04:57:07 21/08/2025 |
| 70 | Tothemoon |
KSM/USD | $14.69 | $67,798.82 | 04:57:08 21/08/2025 |
| 71 |  BVOX |
KSM/USDT | $14.70 | $64,950.49 | 04:57:13 21/08/2025 |
| 72 |  Bithumb |
KSM/KRW | $14.60 | $62,821.14 | 04:59:53 21/08/2025 |
| 73 |  UEEx |
KSM/USDT | $14.68 | $58,452.06 | 05:00:14 21/08/2025 |
| 74 |  Globe Derivative Exchange |
KSM/USD | $14.68 | $55,741.10 | 05:00:17 21/08/2025 |
| 75 |  BingX |
KSM/USDT | $14.71 | $55,355.58 | 04:57:08 21/08/2025 |
| 76 |  Tokenize Xchange |
KSM/USD | $14.53 | $53,543.14 | 05:00:12 21/08/2025 |
| 77 | Bitrue |
KSM/USDT | $14.71 | $47,468.75 | 04:57:11 21/08/2025 |
| 78 | WhiteBIT |
KSM/USDC | $14.65 | $45,395.95 | 04:57:07 21/08/2025 |
| 79 |  BtcTurk | Kripto |
KSM/TRY | $14.68 | $44,126.60 | 04:59:53 21/08/2025 |
| 80 |  LocalTrade |
KSM/BTC | $14.23 | $41,213.73 | 14:09:10 20/08/2025 |
| 81 | KuCoin |
KSM/USDT | $14.61 | $40,099.90 | 04:49:53 21/08/2025 |
| 82 |  Bitexen |
KSM/TRY | $14.51 | $30,378.76 | 04:57:07 21/08/2025 |
| 83 |  DigiFinex |
KSM/USDT | $14.67 | $28,813.01 | 04:57:11 21/08/2025 |
| 84 | Binance |
KSM/TRY | $14.64 | $27,503.27 | 04:56:42 21/08/2025 |
| 85 |  BitKan |
KSM/USDT | $14.67 | $25,318.87 | 05:00:14 21/08/2025 |
| 86 |  Crypto.com Exchange |
KSM/USD | $14.72 | $24,370.10 | 04:57:09 21/08/2025 |
| 87 | Binance |
KSM/BTC | $14.68 | $21,137.19 | 04:56:42 21/08/2025 |
| 88 |  Kanga Exchange |
KSM/USDT | $14.69 | $17,745.10 | 05:00:12 21/08/2025 |
| 89 | Kanga Exchange |
KSM/USDC | $14.68 | $16,127.40 | 05:00:12 21/08/2025 |
| 90 | Kraken |
KSM/EUR | $14.68 | $14,001.05 | 04:59:54 21/08/2025 |
| 91 |  Bit2Me |
KSM/EUR | $14.68 | $13,487.20 | 04:54:07 21/08/2025 |
| 92 |  Bitkub |
KSM/THB | $14.59 | $13,309.42 | 04:57:11 21/08/2025 |
| 93 | LocalTrade |
KSM/USDT | $14.22 | $12,939.51 | 14:09:10 20/08/2025 |
| 94 |  Bitvavo |
KSM/EUR | $14.65 | $10,941.22 | 04:57:09 21/08/2025 |
| 95 |  CoinEx |
KSM/USDT | $14.69 | $10,845.44 | 04:59:54 21/08/2025 |
| 96 |  Coincall |
KSM/USD | $14.68 | $10,591.84 | 05:00:16 21/08/2025 |
| 97 |  Binance TR |
KSM/TRY | $14.64 | $10,006.71 | 04:57:09 21/08/2025 |
| 98 |  Pionex |
KSM/USDT | $14.70 | $9,142.45 | 04:57:12 21/08/2025 |
| 99 | BITmarkets |
KSM/USDC | $14.73 | $8,450.04 | 04:57:08 21/08/2025 |
| 100 | B2Z Exchange |
KSM/USDC | $14.70 | $8,447.96 | 05:00:08 21/08/2025 |
| 101 | BtcTurk | Kripto |
KSM/USDT | $14.65 | $6,966.59 | 04:59:53 21/08/2025 |
| 102 |  CEX.IO |
KSM/USDT | $14.70 | $6,152.67 | 04:51:07 21/08/2025 |
| 103 |  CoinDCX |
KSM/INR | $15.60 | $5,747.90 | 05:00:12 21/08/2025 |
| 104 |  WEEX |
KSM/USDT | $14.70 | $5,048.38 | 04:57:08 21/08/2025 |
| 105 | Crypto.com Exchange |
KSM/USD | $14.64 | $3,985.55 | 04:33:19 21/08/2025 |
| 106 | Crypto.com Exchange |
KSM/USDT | $14.46 | $3,853.55 | 04:57:09 21/08/2025 |
| 107 |  ICRYPEX |
KSM/USDT | $14.75 | $3,070.87 | 04:57:11 21/08/2025 |
| 108 |  Indodax |
KSM/IDR | $14.72 | $3,062.49 | 04:59:54 21/08/2025 |
| 109 |  Karura Swap |
KAR/KSM | $0.02785 | $2,698.74 | 04:57:12 21/08/2025 |
| 110 | CoinDCX |
KSM/USDT | $14.61 | $2,077.89 | 05:00:12 21/08/2025 |
| 111 |  WOO X |
KSM/USDT | $14.71 | $1,659.19 | 04:57:19 21/08/2025 |
| 112 |  Tokocrypto |
KSM/USDT | $14.70 | $1,367.03 | 04:57:07 21/08/2025 |
| 113 | WOO X |
KSM/USDT | $14.69 | $1,142.83 | 04:54:08 21/08/2025 |
| 114 |  Coinone |
KSM/KRW | $14.21 | $1,138.45 | 04:59:53 21/08/2025 |
| 115 |  NovaDAX |
KSM/BRL | $14.77 | $1,127.61 | 05:00:13 21/08/2025 |
| 116 | Kraken |
KSM/GBP | $14.67 | $1,074.13 | 04:59:24 21/08/2025 |
| 117 | Karura Swap |
ASEED/KSM | $0.2686 | $1,062.75 | 04:57:12 21/08/2025 |
| 118 |  Bitlo |
KSM/TRY | $14.61 | $998.81 | 05:00:12 21/08/2025 |
| 119 |  TRIV |
KSM/IDR | $14.74 | $906.80 | 05:00:13 21/08/2025 |
| 120 | TRIV |
KSM/USDT | $14.69 | $903.96 | 05:00:13 21/08/2025 |
| 121 |  ONUS Pro |
KSM/VNDC | $14.73 | $896.96 | 04:54:13 21/08/2025 |
| 122 | KuCoin |
KSM/BTC | $14.66 | $857.73 | 04:49:53 21/08/2025 |
| 123 |  ZebPay |
KSM/INR | $15.71 | $589.47 | 05:00:12 21/08/2025 |
| 124 | Karura Swap |
KSM/LKSM | $14.70 | $529.61 | 04:57:12 21/08/2025 |
| 125 |  Young Platform |
KSM/EUR | $14.59 | $440.00 | 04:57:11 21/08/2025 |
| 126 |  ChangeNOW |
KSM/BTC | $24.54 | $387.42 | 05:00:12 21/08/2025 |
| 127 |  Binance.US |
KSM/USDT | $14.72 | $275.78 | 04:59:23 21/08/2025 |
| 128 |  Giottus |
KSM/USDT | $14.69 | $176.29 | 04:48:11 21/08/2025 |
| 129 |  Binance TH |
KSM/USDT | $14.70 | $93.98 | 04:57:11 21/08/2025 |
| 130 | CEX.IO |
KSM/EUR | $14.74 | $50.96 | 04:51:07 21/08/2025 |
| 131 |  Korbit |
KSM/KRW | $14.09 | $38.52 | 04:57:12 21/08/2025 |
| 132 | OKX |
KSM/USD | $14.47 | $30.68 | 04:56:23 21/08/2025 |
| 133 | CEX.IO |
KSM/USD | $14.70 | $28.70 | 04:51:07 21/08/2025 |
| 134 |  Coinmetro |
KSM/USD | $14.70 | $0.0000002600 | 04:57:10 21/08/2025 |
| 135 | Coinmetro |
KSM/USDT | $14.70 | $0.0000002600 | 04:57:10 21/08/2025 |
| 136 |  Poloniex |
KSM/USDT | $14.00 | $0 | 04:58:53 21/08/2025 |
| 137 |  HitBTC |
KSM/BTC | $14.60 | $0 | 04:57:07 21/08/2025 |
| 138 | HitBTC |
KSM/USDT | $15.58 | $0 | 04:57:07 21/08/2025 |
| 139 |  zondacrypto |
KSM/USDC | $14.51 | $0 | 04:57:10 21/08/2025 |
| 140 |  Mandala Exchange |
KSM/USDT | $15.57 | $0 | 05:00:07 21/08/2025 |
| 141 |  FMFW.io |
KSM/BTC | $14.61 | $0 | 04:54:10 21/08/2025 |
| 142 | FMFW.io |
KSM/USDT | $15.57 | $0 | 04:54:10 21/08/2025 |
| 143 | Giottus |
KSM/INR | $15.07 | $0 | 04:48:11 21/08/2025 |
| 144 |  Ripio |
KSM/BRL | $17.35 | $0 | 04:57:08 21/08/2025 |
| 145 |  Gleec BTC |
KSM/USDT | $15.58 | $0 | 05:00:12 21/08/2025 |
| 146 |  Top.one |
KSM/USDT | $14.68 | $0 | 05:00:18 21/08/2025 |
| 147 |  XXKK |
KSM/USDT | $14.69 | $0 | 05:00:13 21/08/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:40 21/08/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,771,167,014 với tỷ giá $14.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.