Kusama KSM
Xếp hạng #135
00:32:00 04/12/2024
Giá Kusama (KSM)
$41.72 6.34%
0.0004386 BTC
1,072,325 VND
Thấp: $38.56
Cao: $44.78
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
KSM/USDT | $45.74 | $45,657,738,036 | 00:02:58 04/12/2024 |
| 2 |  Aibit |
KSM/USDT | $42.20 | $220,458,785 | 00:02:58 04/12/2024 |
| 3 |  CoinUp.io |
KSM/USDT | $42.31 | $212,931,153 | 00:14:58 04/12/2024 |
| 4 |  Binance |
KSM/USDT | $42.22 | $160,968,043 | 23:56:58 03/12/2024 |
| 5 |  Toobit |
KSM/USDT | $42.20 | $130,142,121 | 23:59:58 03/12/2024 |
| 6 |  B2Z Exchange |
KSM/USD | $42.27 | $117,994,167 | 00:17:58 04/12/2024 |
| 7 |  BITmarkets |
KSM/USDT | $42.30 | $116,810,013 | 00:05:58 04/12/2024 |
| 8 |  WhiteBIT |
KSM/USDT | $42.21 | $116,508,123 | 23:59:58 03/12/2024 |
| 9 |  BTSE |
KSM/USDT | $42.22 | $116,429,982 | 00:02:58 04/12/2024 |
| 10 |  BTCC |
KSM/USDT | $42.14 | $113,107,356 | 00:14:58 04/12/2024 |
| 11 |  Bitunix |
KSM/USDT | $42.18 | $77,635,658 | 00:02:58 04/12/2024 |
| 12 |  CoinW |
KSM/USDT | $42.19 | $73,659,438 | 23:59:58 03/12/2024 |
| 13 |  BitMart |
KSM/USDT | $42.18 | $65,741,578 | 23:59:58 03/12/2024 |
| 14 |  OKX |
KSM/USDT | $42.18 | $60,550,683 | 23:56:58 03/12/2024 |
| 15 |  Bybit |
KSM/USDT | $42.25 | $57,795,327 | 23:56:58 03/12/2024 |
| 16 |  ZOOMEX |
KSM/USDT | $42.28 | $52,021,641 | 00:20:58 04/12/2024 |
| 17 | Binance |
KSM/USDT | $42.07 | $46,039,348 | 23:56:19 03/12/2024 |
| 18 |  OrangeX |
KSM/USDT | $42.23 | $27,984,855 | 23:59:58 03/12/2024 |
| 19 |  LBank |
KSM/USDT | $42.21 | $25,202,891 | 23:59:58 03/12/2024 |
| 20 | WhiteBIT |
KSM/USDT | $42.08 | $22,256,441 | 23:59:15 03/12/2024 |
| 21 |  XT.COM |
KSM/USDT | $42.10 | $18,395,220 | 23:59:15 03/12/2024 |
| 22 |  Bitrue |
KSM/USDT | $42.08 | $18,328,081 | 23:59:15 03/12/2024 |
| 23 | XT.COM |
KSM/USDT | $42.21 | $16,994,441 | 23:59:58 03/12/2024 |
| 24 | OKX |
KSM/USDT | $42.09 | $15,279,157 | 23:56:19 03/12/2024 |
| 25 |  KCEX |
KSM/USDT | $42.19 | $14,767,699 | 23:59:58 03/12/2024 |
| 26 |  Ourbit |
KSM/USDT | $42.20 | $14,112,668 | 00:02:58 04/12/2024 |
| 27 |  BingX |
KSM/USDT | $42.15 | $13,324,844 | 23:59:58 03/12/2024 |
| 28 |  MEXC |
KSM/USDT | $42.22 | $12,045,675 | 23:59:58 03/12/2024 |
| 29 |  Phemex |
KSM/USDT | $42.19 | $9,222,342 | 00:02:58 04/12/2024 |
| 30 |  Bitget |
KSM/USDT | $42.15 | $8,507,282 | 23:59:58 03/12/2024 |
| 31 | Bybit |
KSM/USDT | $42.13 | $7,024,624 | 23:56:19 03/12/2024 |
| 32 |  Bibox |
KSM/USDT | $35.29 | $5,829,212 | 00:14:58 04/12/2024 |
| 33 |  WEEX |
KSM/USDT | $42.22 | $5,721,036 | 23:59:58 03/12/2024 |
| 34 |  BYDFi |
KSM/USDT | $42.35 | $5,205,588 | 00:14:22 04/12/2024 |
| 35 |  Coinbase Exchange |
KSM/USD | $42.09 | $4,970,009 | 23:56:19 03/12/2024 |
| 36 |  HTX |
KSM/USDT | $42.13 | $4,028,172 | 23:59:15 03/12/2024 |
| 37 |  Gate.io |
KSM/USDT | $42.16 | $3,972,959 | 23:59:15 03/12/2024 |
| 38 | Bitrue |
KSM/USDT | $18.21 | $3,947,953 | 23:59:58 03/12/2024 |
| 39 |  Bithumb |
KSM/KRW | $41.33 | $3,292,615 | 23:59:15 03/12/2024 |
| 40 |  Hotcoin |
KSM/USDT | $42.10 | $3,275,905 | 23:59:15 03/12/2024 |
| 41 |  KuCoin |
KSM/USDT | $42.46 | $2,632,412 | 23:59:58 03/12/2024 |
| 42 | B2Z Exchange |
KSM/USDT | $42.27 | $2,534,912 | 00:17:22 04/12/2024 |
| 43 |  Kraken |
KSM/USD | $42.18 | $2,532,309 | 23:59:15 03/12/2024 |
| 44 | BTSE |
KSM/USDT | $42.12 | $2,531,792 | 00:02:16 04/12/2024 |
| 45 | BITmarkets |
KSM/USDT | $42.20 | $2,502,165 | 00:05:21 04/12/2024 |
| 46 | KuCoin |
KSM/USDT | $42.17 | $2,427,807 | 23:59:15 03/12/2024 |
| 47 | BYDFi |
KSM/USDT | $42.15 | $2,389,868 | 00:14:58 04/12/2024 |
| 48 |  4E |
KSM/USDT | $42.29 | $2,275,863 | 00:14:22 04/12/2024 |
| 49 |  FameEX |
KSM/USDT | $42.08 | $2,019,800 | 23:59:15 03/12/2024 |
| 50 |  BtcTurk | Kripto |
KSM/TRY | $42.22 | $1,936,229 | 00:02:16 04/12/2024 |
| 51 | B2Z Exchange |
KSM/USD | $42.26 | $1,918,481 | 00:17:22 04/12/2024 |
| 52 | BITmarkets |
KSM/USD | $42.19 | $1,891,932 | 00:05:21 04/12/2024 |
| 53 |  BitDelta |
KSM/USDT | $42.16 | $1,748,717 | 00:05:21 04/12/2024 |
| 54 |  DigiFinex |
KSM/USDT | $42.10 | $1,282,637 | 23:59:15 03/12/2024 |
| 55 |  Fairdesk |
KSM/USDT | $19.55 | $1,249,950 | 00:20:58 04/12/2024 |
| 56 | HTX |
KSM/USDT | $42.15 | $1,238,935 | 23:59:58 03/12/2024 |
| 57 |  Tothemoon |
KSM/USD | $42.25 | $1,236,770 | 00:05:21 04/12/2024 |
| 58 | Kraken |
KSM/EUR | $42.17 | $1,183,977 | 23:59:15 03/12/2024 |
| 59 |  Bit2Me |
KSM/EUR | $42.17 | $1,129,815 | 00:02:16 04/12/2024 |
| 60 | LBank |
KSM/USDT | $42.06 | $1,085,901 | 23:59:15 03/12/2024 |
| 61 |  Bitvavo |
KSM/EUR | $42.28 | $976,066 | 23:59:15 03/12/2024 |
| 62 | Binance |
KSM/BTC | $42.16 | $970,421 | 23:56:19 03/12/2024 |
| 63 |  TruBit Pro Exchange |
KSM/USDT | $42.18 | $900,817 | 00:05:21 04/12/2024 |
| 64 | MEXC |
KSM/USDT | $42.06 | $889,490 | 23:59:15 03/12/2024 |
| 65 |  WOO X |
KSM/USDT | $42.17 | $836,627 | 00:02:58 04/12/2024 |
| 66 |  CoinCatch |
KSM/USDT | $42.35 | $831,230 | 00:14:58 04/12/2024 |
| 67 | Phemex |
KSM/USDT | $42.09 | $785,747 | 00:02:16 04/12/2024 |
| 68 | Bibox |
KSM/USDT | $42.01 | $751,495 | 00:14:22 04/12/2024 |
| 69 | Bitget |
KSM/USDT | $42.06 | $721,555 | 23:59:15 03/12/2024 |
| 70 |  ICRYPEX |
KSM/USDT | $42.34 | $636,899 | 00:08:21 04/12/2024 |
| 71 |  BloFin |
KSM/USDT | $42.12 | $633,395 | 00:05:58 04/12/2024 |
| 72 | BitMart |
KSM/USDT | $42.17 | $619,708 | 23:59:15 03/12/2024 |
| 73 | Kraken |
KSM/USD | $42.15 | $610,211 | 23:59:58 03/12/2024 |
| 74 | Bibox |
KSM/BTC | $42.07 | $580,498 | 00:14:22 04/12/2024 |
| 75 | BingX |
KSM/USDT | $42.08 | $557,424 | 23:59:15 03/12/2024 |
| 76 |  Globe Derivative Exchange |
KSM/USD | $42.26 | $458,245 | 00:17:58 04/12/2024 |
| 77 |  Bitkub |
KSM/THB | $43.00 | $450,735 | 00:02:16 04/12/2024 |
| 78 | BtcTurk | Kripto |
KSM/USDT | $42.07 | $422,749 | 00:02:16 04/12/2024 |
| 79 |  BVOX |
KSM/USDT | $42.17 | $388,985 | 23:59:15 03/12/2024 |
| 80 |  Pionex |
KSM/USDT | $42.10 | $388,776 | 23:59:15 03/12/2024 |
| 81 | CoinW |
KSM/USDT | $42.07 | $383,752 | 23:59:15 03/12/2024 |
| 82 | Bibox |
KSM/ETH | $42.01 | $371,749 | 00:14:22 04/12/2024 |
| 83 |  CoinEx |
KSM/USDT | $42.21 | $306,828 | 00:02:16 04/12/2024 |
| 84 |  Coincall |
KSM/USD | $42.32 | $299,703 | 00:20:58 04/12/2024 |
| 85 |  BigONE |
KSM/USDT | $42.04 | $287,873 | 00:02:16 04/12/2024 |
| 86 | B2Z Exchange |
KSM/USDC | $42.27 | $268,496 | 00:17:22 04/12/2024 |
| 87 | BITmarkets |
KSM/USDC | $42.19 | $264,902 | 00:05:21 04/12/2024 |
| 88 |  Tokenize Xchange |
KSM/SGD | $42.24 | $213,424 | 00:17:22 04/12/2024 |
| 89 | Tokenize Xchange |
KSM/USD | $41.85 | $211,477 | 00:17:22 04/12/2024 |
| 90 | WEEX |
KSM/USDT | $42.10 | $170,104 | 23:59:15 03/12/2024 |
| 91 |  Crypto.com Exchange |
KSM/USD | $42.06 | $168,069 | 23:59:15 03/12/2024 |
| 92 | Crypto.com Exchange |
KSM/USDT | $41.96 | $147,103 | 23:59:15 03/12/2024 |
| 93 | BloFin |
KSM/USDT | $42.08 | $131,508 | 00:05:21 04/12/2024 |
| 94 |  Bitexen |
KSM/TRY | $41.87 | $119,420 | 00:08:21 04/12/2024 |
| 95 |  Topcredit Int |
KSM/USDT | $42.26 | $114,921 | 00:14:22 04/12/2024 |
| 96 |  LocalTrade |
KSM/USDT | $42.12 | $97,595.73 | 00:14:22 04/12/2024 |
| 97 | LocalTrade |
KSM/BTC | $42.10 | $82,783.17 | 00:14:22 04/12/2024 |
| 98 |  Binance.US |
KSM/USDT | $41.67 | $67,848.47 | 23:59:15 03/12/2024 |
| 99 | Crypto.com Exchange |
KSM/USD | $43.40 | $51,395.75 | 23:59:58 03/12/2024 |
| 100 | WOO X |
KSM/USDT | $42.07 | $51,016.36 | 00:02:16 04/12/2024 |
| 101 | Kraken |
KSM/GBP | $42.17 | $39,750.66 | 23:59:15 03/12/2024 |
| 102 |  Tokocrypto |
KSM/USDT | $42.10 | $35,445.08 | 23:59:15 03/12/2024 |
| 103 |  TRIV |
KSM/IDR | $42.46 | $31,755.52 | 00:17:22 04/12/2024 |
| 104 | TRIV |
KSM/USDT | $42.34 | $31,693.99 | 00:17:22 04/12/2024 |
| 105 |  Coinone |
KSM/KRW | $40.94 | $24,853.02 | 00:02:16 04/12/2024 |
| 106 |  NovaDAX |
KSM/BRL | $43.59 | $24,162.28 | 00:14:22 04/12/2024 |
| 107 |  Indodax |
KSM/IDR | $42.51 | $21,251.34 | 00:02:16 04/12/2024 |
| 108 |  Karura Swap |
ASEED/KSM | $0.5821 | $17,724.79 | 00:08:21 04/12/2024 |
| 109 | Karura Swap |
KAR/KSM | $0.09640 | $17,495.44 | 00:08:21 04/12/2024 |
| 110 |  Bitlo |
KSM/TRY | $42.45 | $17,134.61 | 00:17:22 04/12/2024 |
| 111 | MEXC |
KSM/BTC | $42.11 | $15,830.32 | 23:59:15 03/12/2024 |
| 112 |  CoinDCX |
KSM/INR | $37.03 | $15,310.20 | 18:24:16 28/11/2024 |
| 113 |  Korbit |
KSM/KRW | $42.10 | $10,060.23 | 00:02:16 04/12/2024 |
| 114 | Tothemoon |
KSM/USDT | $42.18 | $7,282.41 | 00:05:21 04/12/2024 |
| 115 | KuCoin |
KSM/BTC | $42.42 | $7,116.19 | 23:59:15 03/12/2024 |
| 116 |  ONUS Pro |
KSM/VNDC | $42.61 | $5,071.04 | 00:14:22 04/12/2024 |
| 117 | CoinDCX |
KSM/USDT | $36.94 | $4,853.17 | 18:24:16 28/11/2024 |
| 118 |  Binance TH |
KSM/USDT | $42.10 | $2,363.03 | 23:59:15 03/12/2024 |
| 119 |  ZebPay |
KSM/INR | $44.21 | $2,203.05 | 00:14:22 04/12/2024 |
| 120 |  CEX.IO |
KSM/USDT | $42.22 | $2,116.87 | 00:02:16 04/12/2024 |
| 121 | Karura Swap |
KSM/LKSM | $42.88 | $2,066.31 | 00:08:21 04/12/2024 |
| 122 | CEX.IO |
KSM/USD | $42.21 | $2,004.57 | 00:02:16 04/12/2024 |
| 123 |  Poloniex |
KSM/USDT | $39.15 | $1,356.84 | 00:05:21 04/12/2024 |
| 124 |  Coinmetro |
KSM/USDT | $42.23 | $1,196.83 | 00:08:21 04/12/2024 |
| 125 |  Ripio |
KSM/BRL | $47.27 | $167.13 | 00:08:21 04/12/2024 |
| 126 |  Giottus |
KSM/INR | $43.40 | $86.76 | 00:14:22 04/12/2024 |
| 127 | Giottus |
KSM/USDT | $42.16 | $84.30 | 00:14:22 04/12/2024 |
| 128 |  Bitcoiva |
KSM/INR | $44.00 | $79.44 | 00:14:22 04/12/2024 |
| 129 | Coinmetro |
KSM/USD | $42.27 | $39.66 | 00:08:21 04/12/2024 |
| 130 |  TradeOgre |
KSM/USDT | $14.00 | $24.46 | 00:08:21 04/12/2024 |
| 131 | CEX.IO |
KSM/EUR | $42.40 | $16.40 | 00:02:16 04/12/2024 |
| 132 |  Mandala Exchange |
KSM/USDT | $42.28 | $0.9215 | 00:14:22 04/12/2024 |
| 133 |  Gleec BTC |
KSM/USDT | $42.28 | $0.9215 | 00:14:22 04/12/2024 |
| 134 |  HitBTC |
KSM/USDT | $42.28 | $0.9215 | 00:05:21 04/12/2024 |
| 135 |  FMFW.io |
KSM/USDT | $42.28 | $0.9215 | 00:05:21 04/12/2024 |
| 136 | HitBTC |
KSM/BTC | $37.36 | $0 | 00:05:21 04/12/2024 |
| 137 |  WazirX |
KSM/INR | $24.03 | $0 | 00:20:15 04/12/2024 |
| 138 | WazirX |
KSM/USDT | $23.03 | $0 | 00:20:15 04/12/2024 |
| 139 | FMFW.io |
KSM/BTC | $37.36 | $0 | 00:05:21 04/12/2024 |
| 140 |  ChangeNOW |
KSM/BTC | $25.16 | $0 | 00:17:22 04/12/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 04/12/2024, cặp giao dịch KSM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,657,738,036 với tỷ giá $45.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.