Kaspa KAS
Xếp hạng #52
13:54:00 11/12/2025
Giá Kaspa (KAS)
$0.04824 -4.88%
0.0000005345 BTC
1,299 VND
Thấp: $0.04714
Cao: $0.05141
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04821 | $28,143,541 | 12:57:17 11/12/2025 |
| 2 |  MEXC |
KAS/USDT | $0.04821 | $19,282,715 | 12:54:16 11/12/2025 |
| 3 |  BTCC |
KAS/USDT | $0.04829 | $17,013,903 | 12:57:16 11/12/2025 |
| 4 |  Cofinex |
KAS/USDT | $0.04819 | $12,622,901 | 13:00:15 11/12/2025 |
| 5 |  Bitget |
KAS/USDT | $0.04821 | $12,612,558 | 12:54:16 11/12/2025 |
| 6 |  Binance |
KAS/USDT | $0.04821 | $11,824,797 | 12:54:16 11/12/2025 |
| 7 |  Bybit |
KAS/USDT | $0.04818 | $11,238,978 | 12:54:16 11/12/2025 |
| 8 |  NovaEx |
KAS/USDT | $0.04818 | $10,888,230 | 13:00:16 11/12/2025 |
| 9 |  OrangeX |
KAS/USDT | $0.04820 | $9,633,115 | 12:57:15 11/12/2025 |
| 10 |  FameEX |
KAS/USDT | $0.04820 | $8,630,974 | 12:57:18 11/12/2025 |
| 11 |  Ju.com |
KAS/USDT | $0.04819 | $7,132,230 | 12:57:16 11/12/2025 |
| 12 |  Biconomy.com |
KAS/USDT | $0.04820 | $5,674,475 | 12:54:16 11/12/2025 |
| 13 | MEXC |
KAS/USDT | $0.04828 | $4,467,322 | 12:54:08 11/12/2025 |
| 14 |  Gate |
KAS/USDT | $0.04825 | $4,421,138 | 12:54:20 11/12/2025 |
| 15 | Gate |
KAS/USDT | $0.04828 | $3,897,056 | 12:56:24 11/12/2025 |
| 16 |  Bitunix |
KAS/USDT | $0.04821 | $3,606,280 | 12:57:16 11/12/2025 |
| 17 | Bybit |
KAS/USDT | $0.04826 | $3,453,389 | 12:54:08 11/12/2025 |
| 18 |  BiKing |
KAS/USDT | $0.04820 | $3,449,982 | 13:00:18 11/12/2025 |
| 19 |  Zoomex |
KAS/USDT | $0.04817 | $3,372,373 | 12:57:16 11/12/2025 |
| 20 |  GroveX |
KASPA/USDT | $0.04826 | $3,303,927 | 13:00:12 11/12/2025 |
| 21 |  WhiteBIT |
KAS/USDT | $0.04821 | $3,016,103 | 12:57:15 11/12/2025 |
| 22 |  KuCoin |
KAS/USDT | $0.04824 | $2,633,740 | 12:56:53 11/12/2025 |
| 23 |  Hotcoin |
KAS/USDT | $0.04821 | $2,492,556 | 12:57:19 11/12/2025 |
| 24 |  Zedxion Exchange |
KAS/USDT | $0.04824 | $2,413,443 | 13:00:09 11/12/2025 |
| 25 |  EasiCoin |
KAS/USDT | $0.04820 | $2,290,313 | 13:00:17 11/12/2025 |
| 26 | KuCoin |
KAS/USDT | $0.04823 | $2,186,227 | 12:54:20 11/12/2025 |
| 27 |  Coinlocally |
KAS/USDT | $0.04816 | $2,005,198 | 13:00:18 11/12/2025 |
| 28 |  XT.COM |
KAS/USDT | $0.04826 | $1,959,640 | 12:57:12 11/12/2025 |
| 29 |  YEX |
KAS/USDT | $0.04821 | $1,911,568 | 12:54:17 11/12/2025 |
| 30 |  Ourbit |
KAS/USDT | $0.04821 | $1,900,505 | 12:57:17 11/12/2025 |
| 31 |  Websea |
KAS/USDT | $0.04824 | $1,898,504 | 13:00:17 11/12/2025 |
| 32 | Bitget |
KAS/USDT | $0.04827 | $1,736,580 | 12:54:11 11/12/2025 |
| 33 |  Darkex Exchange |
KAS/USDT | $0.04819 | $1,657,834 | 13:00:18 11/12/2025 |
| 34 |  ZKE |
KAS/USDT | $0.04824 | $1,448,066 | 13:00:09 11/12/2025 |
| 35 |  Aivora Exchange |
KAS/USDT | $0.04447 | $1,414,568 | 13:00:18 11/12/2025 |
| 36 |  Kraken |
KAS/USD | $0.04823 | $1,279,224 | 12:59:54 11/12/2025 |
| 37 |  Bitcastle |
KAS/USDT | $0.04817 | $1,171,199 | 13:00:19 11/12/2025 |
| 38 |  Pionex |
KAS/USDT | $0.04825 | $1,112,904 | 12:57:09 11/12/2025 |
| 39 |  Phemex |
KAS/USDT | $0.04821 | $1,082,595 | 12:57:17 11/12/2025 |
| 40 |  Toobit |
KAS/USDT | $0.04820 | $1,063,502 | 12:57:17 11/12/2025 |
| 41 |  SuperEx |
KAS/USDT | $0.04821 | $1,040,123 | 12:57:10 11/12/2025 |
| 42 |  WEEX |
KAS/USDT | $0.04820 | $1,021,140 | 12:57:17 11/12/2025 |
| 43 | WEEX |
KAS/USDT | $0.04823 | $1,000,275 | 12:57:09 11/12/2025 |
| 44 |  Picol |
KAS/USDT | $0.04824 | $981,794 | 13:00:12 11/12/2025 |
| 45 | Ourbit |
KAS/USDT | $0.04827 | $971,755 | 12:54:08 11/12/2025 |
| 46 |  BitbabyExchange |
KAS/USDT | $0.04819 | $957,974 | 13:00:16 11/12/2025 |
| 47 |  Bitrue |
KAS/USDT | $0.04820 | $867,550 | 12:57:16 11/12/2025 |
| 48 |  LBank |
KAS/USDT | $0.04827 | $810,897 | 12:57:09 11/12/2025 |
| 49 |  BYDFi |
KAS/USDT | $0.04818 | $786,201 | 13:00:17 11/12/2025 |
| 50 |  BlockFin |
KAS/USDT | $0.04824 | $756,447 | 13:00:16 11/12/2025 |
| 51 |  Bitvavo |
KAS/EUR | $0.04833 | $749,120 | 12:57:09 11/12/2025 |
| 52 |  BloFin |
KAS/USDT | $0.04821 | $725,165 | 12:42:17 11/12/2025 |
| 53 |  BTSE |
KAS/USDT | $0.04817 | $673,404 | 12:57:15 11/12/2025 |
| 54 |  BITmarkets |
KAS/USDT | $0.04814 | $659,688 | 13:00:16 11/12/2025 |
| 55 |  B2Z Exchange |
KAS/USD | $0.04813 | $659,574 | 13:00:16 11/12/2025 |
| 56 |  CoinW |
KAS/USDT | $0.04826 | $646,725 | 12:57:09 11/12/2025 |
| 57 |  BingX |
KAS/USDT | $0.04817 | $634,635 | 12:57:09 11/12/2025 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.04822 | $620,079 | 12:57:19 11/12/2025 |
| 59 |  CoinCatch |
KAS/USDT | $0.04828 | $515,060 | 12:57:15 11/12/2025 |
| 60 | Biconomy.com |
KAS/USDT | $0.04828 | $506,321 | 12:54:10 11/12/2025 |
| 61 | Ju.com |
KAS/USDT | $0.04829 | $492,645 | 12:57:10 11/12/2025 |
| 62 | Pionex |
KAS/USDT | $0.04821 | $487,505 | 12:57:16 11/12/2025 |
| 63 |  BitMart |
KAS/USDT | $0.04825 | $468,216 | 12:57:08 11/12/2025 |
| 64 | MEXC |
KAS/USD1 | $0.04820 | $419,868 | 12:54:08 11/12/2025 |
| 65 |  Hibt |
KAS/USDT | $0.04826 | $389,667 | 12:57:09 11/12/2025 |
| 66 | Hotcoin |
KAS/USDT | $0.04830 | $386,766 | 12:58:30 11/12/2025 |
| 67 |  Bit2Me |
KAS/EUR | $0.04833 | $366,722 | 12:57:11 11/12/2025 |
| 68 | Kraken |
KAS/EUR | $0.04826 | $359,970 | 12:59:54 11/12/2025 |
| 69 | BTCC |
KAS/USDT | $0.04830 | $339,941 | 12:57:11 11/12/2025 |
| 70 |  Hyperliquid |
KAS/USD | $0.04820 | $292,407 | 12:57:16 11/12/2025 |
| 71 |  CoinEx |
KAS/USDT | $0.04816 | $191,245 | 12:59:53 11/12/2025 |
| 72 |  GMX (Arbitrum) |
KAS/USD | $0.05046 | $100,865 | 19:27:23 09/12/2025 |
| 73 |  BigONE |
KAS/USDT | $0.04792 | $99,340.02 | 12:57:07 11/12/2025 |
| 74 | OrangeX |
KAS/USDT | $0.04828 | $98,717.93 | 12:57:11 11/12/2025 |
| 75 |  LCX Exchange |
KAS/EUR | $0.04823 | $98,658.46 | 12:57:17 11/12/2025 |
| 76 | Bitrue |
KAS/USDT | $0.04825 | $92,221.30 | 12:57:09 11/12/2025 |
| 77 | MEXC |
KAS/USDC | $0.04825 | $91,287.21 | 12:54:08 11/12/2025 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.04830 | $90,716.44 | 13:00:16 11/12/2025 |
| 79 |  LeveX |
KAS/USDT | $0.04820 | $80,654.31 | 13:00:16 11/12/2025 |
| 80 |  DigiFinex |
KAS/USDT | $0.02123 | $80,433.23 | 12:57:11 11/12/2025 |
| 81 |  Coinone |
KAS/KRW | $0.04899 | $75,431.20 | 12:59:53 11/12/2025 |
| 82 | Phemex |
KAS/USDT | $0.04817 | $72,735.70 | 12:57:08 11/12/2025 |
| 83 |  Dex-Trade |
KAS/USDT | $0.04827 | $67,906.94 | 12:57:08 11/12/2025 |
| 84 | Cofinex |
KAS/USDT | $0.04822 | $65,700.51 | 13:00:12 11/12/2025 |
| 85 | MEXC |
KAS/EUR | $0.04828 | $64,254.71 | 12:54:08 11/12/2025 |
| 86 | KuCoin |
KAS/USDC | $0.04760 | $63,742.21 | 12:56:23 11/12/2025 |
| 87 |  Tapbit |
KAS/USDT | $0.04826 | $56,611.35 | 12:57:08 11/12/2025 |
| 88 | MEXC |
KAS/USDE | $0.04803 | $54,271.41 | 12:54:08 11/12/2025 |
| 89 |  EXMO.ME |
KAS/USDT | $0.05911 | $47,255.73 | 12:57:07 11/12/2025 |
| 90 |  EXMO |
KAS/USDT | $0.05911 | $47,252.87 | 12:57:08 11/12/2025 |
| 91 |  AscendEX |
KAS/USDT | $0.04821 | $45,753.78 | 12:45:09 11/12/2025 |
| 92 |  TGEX |
KAS/USDT | $0.04821 | $41,863.15 | 12:54:15 11/12/2025 |
| 93 |  Nivex |
KAS/USDT | $0.04816 | $34,096.45 | 13:00:18 11/12/2025 |
| 94 | Kraken |
KAS/USDT | $0.04800 | $32,671.31 | 12:59:24 11/12/2025 |
| 95 |  Bybit EU |
KAS/USDC | $0.04823 | $31,084.06 | 12:57:07 11/12/2025 |
| 96 |  Coincall |
KAS/USD | $0.04819 | $24,975.83 | 13:03:16 11/12/2025 |
| 97 | BYDFi |
KAS/USDT | $0.04828 | $22,829.67 | 12:57:08 11/12/2025 |
| 98 |  CoinDCX |
KAS/INR | $0.04850 | $15,852.29 | 12:57:13 11/12/2025 |
| 99 |  ChangeNOW |
KAS/BTC | $0.04960 | $14,469.83 | 12:54:07 11/12/2025 |
| 100 | CoinEx |
KAS/USDC | $0.04799 | $12,252.23 | 12:59:53 11/12/2025 |
| 101 | Bybit |
KAS/USDC | $0.04787 | $11,575.92 | 12:54:08 11/12/2025 |
| 102 |  WOO X |
KAS/USDT | $0.04825 | $10,721.37 | 12:54:15 11/12/2025 |
| 103 | CoinEx |
KAS/BTC | $0.04800 | $9,830.72 | 12:59:23 11/12/2025 |
| 104 |  HitBTC |
KAS/USDT | $0.05040 | $9,335.00 | 13:00:16 11/12/2025 |
| 105 |  HTX |
KAS/USDT | $0.04829 | $8,878.66 | 12:57:20 11/12/2025 |
| 106 | KuCoin |
KAS/BTC | $0.04804 | $8,191.84 | 12:56:53 11/12/2025 |
| 107 | BYDFi |
KAS/USDC | $0.04830 | $7,690.30 | 12:57:08 11/12/2025 |
| 108 | B2Z Exchange |
KAS/USD | $0.04832 | $7,471.39 | 13:00:08 11/12/2025 |
| 109 | BITmarkets |
KAS/USD | $0.04832 | $7,471.39 | 13:00:08 11/12/2025 |
| 110 | B2Z Exchange |
KAS/USDT | $0.04788 | $7,039.19 | 13:00:08 11/12/2025 |
| 111 | BITmarkets |
KAS/USDT | $0.04788 | $7,039.19 | 13:00:08 11/12/2025 |
| 112 | BTSE |
KAS/USDT | $0.04787 | $7,005.20 | 12:57:11 11/12/2025 |
| 113 |  Nonkyc.io Exchange |
KAS/USDC | $0.04833 | $5,047.07 | 12:54:08 11/12/2025 |
| 114 |  NovaDAX |
KAS/BRL | $0.04920 | $3,980.84 | 12:57:07 11/12/2025 |
| 115 |  Altcoin Trader |
KAS/ZAR | $0.05174 | $3,215.46 | 13:00:07 11/12/2025 |
| 116 |  TRIV |
KAS/USDT | $0.04824 | $2,927.49 | 13:00:14 11/12/2025 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.04824 | $2,496.27 | 12:54:08 11/12/2025 |
| 118 | TGEX |
KAS/USDT | $0.04828 | $1,806.66 | 12:54:11 11/12/2025 |
| 119 |  Reku |
KAS/IDR | $0.04858 | $1,740.71 | 13:00:08 11/12/2025 |
| 120 |  WazirX |
KAS/INR | $0.04872 | $1,608.33 | 13:00:09 11/12/2025 |
| 121 | WazirX |
KAS/USDT | $0.04763 | $1,525.36 | 13:00:09 11/12/2025 |
| 122 |  Flipster |
KAS/USDT | $0.04817 | $888.25 | 13:00:16 11/12/2025 |
| 123 |  Young Platform |
KAS/EUR | $0.04824 | $697.58 | 12:57:11 11/12/2025 |
| 124 | CoinDCX |
KAS/USDT | $0.04826 | $534.19 | 12:57:13 11/12/2025 |
| 125 |  Poloniex |
KAS/USDT | $0.05846 | $505.67 | 12:58:53 11/12/2025 |
| 126 |  CEX.IO |
KAS/USD | $0.04841 | $331.99 | 12:57:08 11/12/2025 |
| 127 | WhiteBIT |
KAS/USDT | $0.04993 | $299.51 | 12:57:07 11/12/2025 |
| 128 | B2Z Exchange |
KAS/USDC | $0.04814 | $50.09 | 13:00:08 11/12/2025 |
| 129 | BITmarkets |
KAS/USDC | $0.04814 | $50.09 | 13:00:08 11/12/2025 |
| 130 |  dYdX v4 |
KAS/USD | $0.05130 | $31.29 | 13:04:18 11/12/2025 |
| 131 |  Giottus |
KAS/INR | $0.05193 | $21.15 | 12:54:11 11/12/2025 |
| 132 | CEX.IO |
KAS/USDT | $0.04826 | $18.35 | 12:57:08 11/12/2025 |
| 133 | HitBTC |
KAS/USDT | $0.04789 | $3.69 | 13:00:10 11/12/2025 |
| 134 |  SmarDex |
KAS/SDEX | $0.002205 | $1.03 | 12:57:08 11/12/2025 |
| 135 |  ADEN |
KAS/USDT | $0.04822 | $0 | 13:03:36 11/12/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 11/12/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,143,541 với tỷ giá $0.04821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.