Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,788,242,244,838 Khối lượng (24h): $165,181,117,345 Thị phần: BTC: 58.9%, ETH: 12.8%
Kaspa (KAS)Kaspa KAS
Xếp hạng #54 00:53:00 30/10/2025
Giá Kaspa (KAS)
$0.05946 2.02%
0.0000005315 BTC 1,656 VND
Thấp: $0.05571 Cao: $0.06016

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.05832 $27,735,307 23:57:16 29/10/2025
2 BTCC BTCC KAS/USDT $0.05839 $23,232,647 23:57:17 29/10/2025
3 MEXC MEXC KAS/USDT $0.05836 $17,828,031 23:54:17 29/10/2025
4 NovaEx NovaEx KAS/USDT $0.05839 $12,991,514 00:00:16 30/10/2025
5 Binance Binance KAS/USDT $0.05838 $11,284,270 23:54:16 29/10/2025
6 Bybit Bybit KAS/USDT $0.05835 $10,908,693 23:54:16 29/10/2025
7 FameEX FameEX KAS/USDT $0.05831 $8,315,439 23:57:17 29/10/2025
8 BYDFi BYDFi KAS/USDT $0.05840 $8,275,023 00:00:17 30/10/2025
9 Gate Gate KAS/USDT $0.05838 $8,227,277 23:56:54 29/10/2025
10 Cofinex Cofinex KAS/USDT $0.05845 $7,429,392 00:00:17 30/10/2025
11 Bitget Bitget KAS/USDT $0.05841 $7,422,169 23:54:17 29/10/2025
12 Ju.com Ju.com KAS/USDT $0.05840 $6,639,600 23:54:16 29/10/2025
13 Biconomy.com Biconomy.com KAS/USDT $0.05836 $5,826,321 23:54:15 29/10/2025
14 MEXC MEXC KAS/USDT $0.05851 $4,673,025 23:48:07 29/10/2025
15 WhiteBIT WhiteBIT KAS/USDT $0.05839 $4,259,348 23:54:15 29/10/2025
16 Bybit Bybit KAS/USDT $0.05843 $4,152,524 23:54:09 29/10/2025
17 XT.COM XT.COM KAS/USDT $0.05837 $4,085,008 23:57:09 29/10/2025
18 KuCoin KuCoin KAS/USDT $0.05835 $3,765,522 23:57:08 29/10/2025
19 SuperEx SuperEx KAS/USDT $0.05845 $3,764,285 23:54:13 29/10/2025
20 Gate Gate KAS/USDT $0.05842 $3,602,469 23:54:19 29/10/2025
21 GroveX GroveX KASPA/USDT $0.05851 $3,562,456 00:00:08 30/10/2025
22 BiKing BiKing KAS/USDT $0.05832 $3,496,345 23:57:20 29/10/2025
23 Zoomex Zoomex KAS/USDT $0.05827 $3,271,957 23:57:19 29/10/2025
24 KuCoin KuCoin KAS/USDT $0.05845 $3,050,020 23:57:18 29/10/2025
25 Websea Websea KAS/USDT $0.05838 $2,777,592 00:00:16 30/10/2025
26 Hotcoin Hotcoin KAS/USDT $0.05834 $2,422,956 23:57:17 29/10/2025
27 Ju.com Ju.com KAS/USDT $0.05842 $2,325,476 23:54:09 29/10/2025
28 Bitunix Bitunix KAS/USDT $0.05839 $2,164,635 23:54:16 29/10/2025
29 Coinlocally Coinlocally KAS/USDT $0.05839 $2,074,740 00:00:18 30/10/2025
30 YEX YEX KAS/USDT $0.05841 $1,881,492 00:00:17 30/10/2025
31 Darkex Exchange Darkex Exchange KAS/USDT $0.05841 $1,751,578 00:00:18 30/10/2025
32 Bitrue Bitrue KAS/USDT $0.05829 $1,746,441 23:57:18 29/10/2025
33 LBank LBank KAS/USDT $0.05838 $1,701,564 23:57:08 29/10/2025
34 Ourbit Ourbit KAS/USDT $0.05831 $1,673,421 23:57:15 29/10/2025
35 Pionex Pionex KAS/USDT $0.05837 $1,338,507 23:57:09 29/10/2025
36 CoinW CoinW KAS/USDT $0.05838 $1,333,566 23:57:07 29/10/2025
37 Bitget Bitget KAS/USDT $0.05846 $1,303,033 23:54:11 29/10/2025
38 EasiCoin EasiCoin KAS/USDT $0.05841 $1,287,803 00:00:17 30/10/2025
39 OrangeX OrangeX KAS/USDT $0.05838 $1,235,066 23:51:16 29/10/2025
40 Cofinex Cofinex KAS/USDT $0.05844 $1,234,464 00:00:08 30/10/2025
41 Bitcastle Bitcastle KAS/USDT $0.05839 $1,149,173 00:00:20 30/10/2025
42 Ourbit Ourbit KAS/USDT $0.05842 $1,140,675 23:57:08 29/10/2025
43 WEEX WEEX KAS/USDT $0.05831 $1,137,025 23:57:17 29/10/2025
44 Toobit Toobit KAS/USDT $0.05832 $1,059,715 23:57:15 29/10/2025
45 WEEX WEEX KAS/USDT $0.05837 $1,000,151 23:57:12 29/10/2025
46 Kraken Kraken KAS/USD $0.05836 $983,660 23:59:54 29/10/2025
47 Phemex Phemex KAS/USDT $0.05831 $916,709 23:57:16 29/10/2025
48 Hibt Hibt KAS/USDT $0.05842 $822,335 23:54:07 29/10/2025
49 BitbabyExchange BitbabyExchange KAS/USDT $0.05842 $728,835 00:00:16 30/10/2025
50 BlockFin BlockFin KAS/USDT $0.05841 $701,674 00:00:20 30/10/2025
51 Aivora Exchange Aivora Exchange KAS/USDT $0.05840 $694,230 00:00:17 30/10/2025
52 BTSE BTSE KAS/USDT $0.05827 $674,757 23:57:16 29/10/2025
53 Biconomy.com Biconomy.com KAS/USDT $0.05842 $671,472 23:54:11 29/10/2025
54 BloFin BloFin KAS/USDT $0.05834 $665,435 23:54:17 29/10/2025
55 BITmarkets BITmarkets KAS/USDT $0.05845 $652,730 00:00:16 30/10/2025
56 B2Z Exchange B2Z Exchange KAS/USD $0.05845 $652,687 00:00:16 30/10/2025
57 BitMart BitMart KAS/USDT $0.05844 $648,402 23:57:08 29/10/2025
58 Pionex Pionex KAS/USDT $0.05832 $564,255 23:57:17 29/10/2025
59 VOOX Exchange VOOX Exchange KAS/USDT $0.05835 $562,665 23:57:20 29/10/2025
60 BTCC BTCC KAS/USDT $0.05840 $467,208 23:57:08 29/10/2025
61 MEXC MEXC KAS/USD1 $0.05855 $457,176 23:48:07 29/10/2025
62 BingX BingX KAS/USDT $0.05837 $427,956 23:57:07 29/10/2025
63 Bitvavo Bitvavo KAS/EUR $0.05850 $401,540 23:57:09 29/10/2025
64 Hotcoin Hotcoin KAS/USDT $0.05837 $387,680 23:58:30 29/10/2025
65 CoinCatch CoinCatch KAS/USDT $0.05833 $368,950 00:00:23 30/10/2025
66 Kraken Kraken KAS/EUR $0.05840 $340,385 23:59:26 29/10/2025
67 Bit2Me Bit2Me KAS/EUR $0.05847 $331,866 23:57:08 29/10/2025
68 Hyperliquid Hyperliquid KAS/USD $0.05834 $314,823 23:57:16 29/10/2025
69 KuCoin KuCoin KAS/USDC $0.05857 $230,599 23:56:23 29/10/2025
70 LeveX LeveX KAS/USDT $0.05840 $174,588 00:00:16 30/10/2025
71 CoinEx CoinEx KAS/USDT $0.05848 $141,784 23:59:23 29/10/2025
72 DigiFinex DigiFinex KAS/USDT $0.05674 $119,742 23:57:07 29/10/2025
73 Nivex Nivex KAS/USDT $0.05838 $115,139 00:00:18 30/10/2025
74 Dex-Trade Dex-Trade KAS/USDT $0.05845 $111,047 23:54:07 29/10/2025
75 Bitrue Bitrue KAS/USDT $0.05836 $109,228 23:57:08 29/10/2025
76 Phemex Phemex KAS/USDT $0.05846 $101,688 23:57:09 29/10/2025
77 BigONE BigONE KAS/USDT $0.05904 $99,317.81 23:57:11 29/10/2025
78 MEXC MEXC KAS/USDC $0.05855 $92,486.00 23:48:07 29/10/2025
79 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.05833 $83,906.67 00:00:16 30/10/2025
80 Tapbit Tapbit KAS/USDT $0.05836 $67,733.97 23:57:08 29/10/2025
81 MEXC MEXC KAS/EUR $0.05853 $65,880.09 23:48:07 29/10/2025
82 OrangeX OrangeX KAS/USDT $0.05846 $65,613.32 23:54:08 29/10/2025
83 AscendEX AscendEX KAS/USDT $0.05818 $57,970.61 23:57:09 29/10/2025
84 MEXC MEXC KAS/USDE $0.05855 $56,566.60 23:48:07 29/10/2025
85 Coinone Coinone KAS/KRW $0.06126 $56,002.92 23:55:54 29/10/2025
86 Kraken Kraken KAS/USDT $0.05823 $55,339.44 23:59:26 29/10/2025
87 Zedxion Exchange Zedxion Exchange KAS/USDT $0.05844 $53,899.67 00:00:09 30/10/2025
88 Bybit Bybit KAS/USDC $0.05850 $50,402.69 23:54:09 29/10/2025
89 EXMO EXMO KAS/USDT $0.05837 $43,108.11 23:57:11 29/10/2025
90 EXMO.ME EXMO.ME KAS/USDT $0.05844 $43,019.58 00:00:09 30/10/2025
91 HTX HTX KAS/USDT $0.05834 $39,767.47 23:57:20 29/10/2025
92 ZKE ZKE KAS/USDT $0.05844 $32,430.24 00:00:11 30/10/2025
93 BYDFi BYDFi KAS/USDT $0.05849 $25,558.09 00:00:07 30/10/2025
94 Coincall Coincall KAS/USD $0.05846 $24,285.22 00:03:16 30/10/2025
95 ChangeNOW ChangeNOW KAS/BTC $0.05892 $23,457.50 00:00:08 30/10/2025
96 CoinDCX CoinDCX KAS/INR $0.05986 $17,377.56 23:54:13 29/10/2025
97 CoinEx CoinEx KAS/BTC $0.05848 $14,594.94 23:59:53 29/10/2025
98 Bybit EU Bybit EU KAS/USDC $0.05844 $14,465.60 23:36:09 29/10/2025
99 WOO X WOO X KAS/USDT $0.05844 $11,171.25 00:00:15 30/10/2025
100 CoinEx CoinEx KAS/USDC $0.05851 $9,436.27 23:59:23 29/10/2025
101 KuCoin KuCoin KAS/BTC $0.05815 $8,390.95 23:57:08 29/10/2025
102 Altcoin Trader Altcoin Trader KAS/ZAR $0.06022 $7,960.77 00:00:07 30/10/2025
103 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.05834 $6,510.60 00:00:08 30/10/2025
104 BYDFi BYDFi KAS/USDC $0.05844 $5,941.37 00:00:07 30/10/2025
105 TGEX TGEX KAS/USDT $0.05840 $5,171.87 00:00:18 30/10/2025
106 TRIV TRIV KAS/USDT $0.05692 $4,988.73 08:45:12 29/10/2025
107 B2Z Exchange B2Z Exchange KAS/USD $0.05834 $4,286.84 00:00:11 30/10/2025
108 BITmarkets BITmarkets KAS/USD $0.05834 $4,286.65 00:00:10 30/10/2025
109 BTSE BTSE KAS/USDT $0.05870 $3,688.63 23:57:11 29/10/2025
110 B2Z Exchange B2Z Exchange KAS/USDT $0.05870 $3,676.37 00:00:11 30/10/2025
111 BITmarkets BITmarkets KAS/USDT $0.05870 $3,676.37 00:00:10 30/10/2025
112 GMX (Arbitrum) GMX (Arbitrum) KAS/USD $0.05837 $3,481.87 00:00:24 30/10/2025
113 WazirX WazirX KAS/USDT $0.05902 $2,633.57 00:03:11 30/10/2025
114 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.05842 $1,259.32 00:00:08 30/10/2025
115 TGEX TGEX KAS/USDT $0.05841 $1,202.82 00:00:11 30/10/2025
116 Quanto Quanto KAS/USD $0.05845 $1,146.19 00:00:20 30/10/2025
117 NovaDAX NovaDAX KAS/BRL $0.05908 $1,136.29 00:00:09 30/10/2025
118 Reku Reku KAS/IDR $0.05930 $945.96 00:00:11 30/10/2025
119 CoinDCX CoinDCX KAS/USDT $0.05844 $726.16 23:54:13 29/10/2025
120 B2Z Exchange B2Z Exchange KAS/USDC $0.05852 $417.56 00:00:11 30/10/2025
121 BITmarkets BITmarkets KAS/USDC $0.05851 $417.54 00:00:10 30/10/2025
122 Young Platform Young Platform KAS/EUR $0.05859 $316.50 23:57:13 29/10/2025
123 CEX.IO CEX.IO KAS/USDT $0.05844 $216.83 23:54:11 29/10/2025
124 Flipster Flipster KAS/USDT $0.05841 $202.55 23:57:16 29/10/2025
125 WhiteBIT WhiteBIT KAS/USDT $0.05826 $97.42 23:54:11 29/10/2025
126 Giottus Giottus KAS/INR $0.05501 $67.76 22:57:11 29/10/2025
127 CEX.IO CEX.IO KAS/USD $0.05843 $19.32 23:54:11 29/10/2025
128 SmarDex SmarDex KAS/SDEX $0.01246 $9.23 23:57:08 29/10/2025
129 Poloniex Poloniex KAS/USDT $0.05725 $7.89 00:02:53 30/10/2025
130 ProBit Global ProBit Global KAS/USDT $0.08618 $5.59 23:48:07 29/10/2025
131 HitBTC HitBTC KAS/USDT $0.05210 $0 23:54:08 29/10/2025
132 HitBTC HitBTC KAS/USDT $0.06103 $0 23:57:23 29/10/2025
133 LCX Exchange LCX Exchange KAS/EUR $0.04663 $0 23:57:09 29/10/2025
134 dYdX v4 dYdX v4 KAS/USD $0.05990 $0 00:04:19 30/10/2025

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 29/10/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,735,307 với tỷ giá $0.05832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - GiaCoin.com
5 trên 897 đánh giá