Kaspa KAS
Xếp hạng #55
05:54:00 22/03/2026
Giá Kaspa (KAS)
$0.03666 -3.67%
0.0000005216 BTC
1,023 VND
Thấp: $0.03657
Cao: $0.03874
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03665 | $47,189,457 | 04:57:16 22/03/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03665 | $11,883,702 | 04:57:15 22/03/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03675 | $10,720,606 | 05:00:15 22/03/2026 |
| 4 |  MEXC |
KAS/USDT | $0.03666 | $10,138,218 | 04:57:16 22/03/2026 |
| 5 |  Binance |
KAS/USDT | $0.03653 | $6,622,861 | 04:54:16 22/03/2026 |
| 6 |  Bybit |
KAS/USDT | $0.03656 | $6,302,153 | 04:54:16 22/03/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.03664 | $5,541,928 | 04:57:15 22/03/2026 |
| 8 |  FameEX |
KAS/USDT | $0.03665 | $4,929,152 | 04:57:17 22/03/2026 |
| 9 |  Batonex |
KAS/USDT | $0.03676 | $4,391,472 | 05:00:16 22/03/2026 |
| 10 |  WEEX |
KAS/USDT | $0.03665 | $3,250,913 | 04:57:17 22/03/2026 |
| 11 |  B2Z Exchange |
KAS/USD | $0.03674 | $2,745,999 | 05:00:15 22/03/2026 |
| 12 |  BTSE |
KAS/USDT | $0.03663 | $2,742,800 | 04:57:15 22/03/2026 |
| 13 |  BITmarkets |
KAS/USDT | $0.03674 | $2,622,656 | 05:00:15 22/03/2026 |
| 14 |  Ourbit |
KAS/USDT | $0.03665 | $2,249,153 | 04:57:16 22/03/2026 |
| 15 |  KuCoin |
KAS/USDT | $0.03660 | $2,149,303 | 04:54:18 22/03/2026 |
| 16 | Bybit |
KAS/USDT | $0.03659 | $2,087,155 | 04:54:08 22/03/2026 |
| 17 |  Biconomy.com |
KAS/USDT | $0.03664 | $2,069,750 | 04:57:15 22/03/2026 |
| 18 |  BiKing |
KAS/USDT | $0.03674 | $1,956,909 | 05:00:17 22/03/2026 |
| 19 |  Cofinex |
KAS/USDT | $0.03674 | $1,953,974 | 05:00:17 22/03/2026 |
| 20 |  Bitget |
KAS/USDT | $0.03657 | $1,953,177 | 04:54:16 22/03/2026 |
| 21 |  Zoomex |
KAS/USDT | $0.03662 | $1,884,875 | 04:57:19 22/03/2026 |
| 22 |  BTCC |
KAS/USDT | $0.03669 | $1,803,754 | 04:57:16 22/03/2026 |
| 23 | KuCoin |
KAS/USDT | $0.03669 | $1,665,343 | 04:56:53 22/03/2026 |
| 24 | MEXC |
KAS/USDT | $0.03663 | $1,538,483 | 04:51:12 22/03/2026 |
| 25 |  Bitvavo |
KAS/EUR | $0.03670 | $1,418,033 | 04:57:08 22/03/2026 |
| 26 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,043 | 05:00:16 22/03/2026 |
| 27 |  YEX |
KAS/USDT | $0.03674 | $1,355,234 | 05:00:16 22/03/2026 |
| 28 |  Coinlocally |
KAS/USDT | $0.03674 | $1,313,246 | 05:00:16 22/03/2026 |
| 29 |  Hyperliquid |
KAS/USD | $0.03663 | $1,265,146 | 04:57:26 22/03/2026 |
| 30 |  Bitunix |
KAS/USDT | $0.03665 | $1,203,715 | 04:57:15 22/03/2026 |
| 31 |  Hotcoin |
KAS/USDT | $0.03664 | $1,009,258 | 04:57:18 22/03/2026 |
| 32 |  Gate |
KAS/USDT | $0.03654 | $994,744 | 04:54:19 22/03/2026 |
| 33 |  Toobit |
KAS/USDT | $0.03667 | $939,488 | 04:57:16 22/03/2026 |
| 34 |  Websea |
KAS/USDT | $0.03677 | $824,883 | 05:00:17 22/03/2026 |
| 35 |  Kraken |
KAS/USD | $0.03678 | $817,617 | 04:59:55 22/03/2026 |
| 36 | Gate |
KAS/USDT | $0.03666 | $714,216 | 04:56:24 22/03/2026 |
| 37 |  EasiCoin |
KAS/USDT | $0.03675 | $685,174 | 05:00:16 22/03/2026 |
| 38 |  WhiteBIT |
KAS/USDT | $0.03674 | $657,285 | 04:57:15 22/03/2026 |
| 39 |  GroveX |
KASPA/USDT | $0.03669 | $640,593 | 05:00:12 22/03/2026 |
| 40 |  HTX |
KAS/USDT | $0.03671 | $628,977 | 04:59:55 22/03/2026 |
| 41 |  Pionex |
KAS/USDT | $0.03667 | $625,322 | 04:57:08 22/03/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.03671 | $582,982 | 05:00:18 22/03/2026 |
| 43 |  Picol |
KAS/USDT | $0.03679 | $551,451 | 05:00:12 22/03/2026 |
| 44 |  SuperEx |
KAS/USDT | $0.03668 | $523,509 | 04:54:09 22/03/2026 |
| 45 |  Phemex |
KAS/USDT | $0.03664 | $498,505 | 04:57:17 22/03/2026 |
| 46 |  BYDFi |
KAS/USDT | $0.03657 | $469,736 | 05:00:16 22/03/2026 |
| 47 |  BitbabyExchange |
KAS/USDT | $0.03665 | $467,357 | 04:57:17 22/03/2026 |
| 48 | Bitget |
KAS/USDT | $0.03667 | $464,352 | 04:54:07 22/03/2026 |
| 49 | Ourbit |
KAS/USDT | $0.03669 | $455,963 | 04:57:11 22/03/2026 |
| 50 |  ZKE |
KAS/USDT | $0.03677 | $405,155 | 05:00:13 22/03/2026 |
| 51 | Biconomy.com |
KAS/USDT | $0.03666 | $397,354 | 04:57:07 22/03/2026 |
| 52 |  KCEX |
KAS/USDT | $0.03665 | $393,746 | 04:57:15 22/03/2026 |
| 53 |  VOOX Exchange |
KAS/USDT | $0.03666 | $391,642 | 04:57:18 22/03/2026 |
| 54 |  Ju.com |
KAS/USDT | $0.04091 | $375,899 | 18:36:12 19/03/2026 |
| 55 | BitMart |
KAS/USDT | $0.03662 | $371,693 | 04:57:10 22/03/2026 |
| 56 |  BingX |
KAS/USDT | $0.03665 | $367,392 | 04:57:07 22/03/2026 |
| 57 | BTCC |
KAS/USDT | $0.03666 | $356,154 | 04:57:12 22/03/2026 |
| 58 |  CoinW |
KAS/USDT | $0.03663 | $303,815 | 04:57:07 22/03/2026 |
| 59 |  XT.COM |
KAS/USDT | $0.03663 | $298,246 | 04:57:12 22/03/2026 |
| 60 | Phemex |
KAS/USDT | $0.03664 | $293,373 | 04:57:08 22/03/2026 |
| 61 | BITmarkets |
KAS/USD | $0.03658 | $282,263 | 05:00:10 22/03/2026 |
| 62 | B2Z Exchange |
KAS/USD | $0.03658 | $282,263 | 05:00:08 22/03/2026 |
| 63 | Pionex |
KAS/USDT | $0.03664 | $281,121 | 04:57:17 22/03/2026 |
| 64 | Biconomy.com |
KAS/USDC | $0.03664 | $233,720 | 04:57:07 22/03/2026 |
| 65 |  Bitrue |
KAS/USDT | $0.03665 | $196,088 | 04:57:16 22/03/2026 |
| 66 |  Bit2Me |
KAS/EUR | $0.03677 | $194,449 | 04:57:10 22/03/2026 |
| 67 | Kraken |
KAS/EUR | $0.03677 | $192,194 | 04:59:55 22/03/2026 |
| 68 | Hotcoin |
KAS/USDT | $0.03666 | $172,228 | 04:45:19 22/03/2026 |
| 69 | MEXC |
KAS/USD1 | $0.03658 | $164,328 | 04:51:12 22/03/2026 |
| 70 |  LBank |
KAS/USDT | $0.03671 | $154,650 | 04:57:09 22/03/2026 |
| 71 |  Aster |
KAS/USDT | $0.03664 | $134,617 | 04:54:15 22/03/2026 |
| 72 |  BlockFin |
KAS/USDT | $0.03672 | $124,904 | 05:00:15 22/03/2026 |
| 73 |  BloFin |
KAS/USDT | $0.03659 | $110,654 | 04:51:16 22/03/2026 |
| 74 |  LeveX |
KAS/USDT | $0.03675 | $108,856 | 05:00:15 22/03/2026 |
| 75 | Kraken |
KAS/USDT | $0.03659 | $107,230 | 04:59:55 22/03/2026 |
| 76 | HTX |
KAS/USDT | $0.03666 | $96,158.81 | 04:57:23 22/03/2026 |
| 77 | KuCoin |
KAS/USDC | $0.03670 | $95,783.81 | 04:56:53 22/03/2026 |
| 78 |  DigiFinex |
KAS/USDT | $0.01126 | $89,961.19 | 04:54:07 22/03/2026 |
| 79 |  Coinone |
KAS/KRW | $0.03731 | $89,638.23 | 04:59:53 22/03/2026 |
| 80 |  Nivex |
KAS/USDT | $0.03957 | $83,079.28 | 16:39:18 18/03/2026 |
| 81 |  CoinEx |
KAS/USDT | $0.03672 | $82,257.62 | 04:59:53 22/03/2026 |
| 82 | MEXC |
KAS/USDC | $0.03665 | $71,758.97 | 04:51:12 22/03/2026 |
| 83 | B2Z Exchange |
KAS/USDT | $0.03683 | $71,708.86 | 05:00:08 22/03/2026 |
| 84 | BTSE |
KAS/USDT | $0.03670 | $71,497.68 | 04:57:11 22/03/2026 |
| 85 |  Hibt |
KAS/USDT | $0.03670 | $71,459.00 | 04:57:07 22/03/2026 |
| 86 | BITmarkets |
KAS/USDT | $0.03683 | $71,007.37 | 05:00:10 22/03/2026 |
| 87 | Bitrue |
KAS/USDT | $0.03668 | $66,264.54 | 04:57:11 22/03/2026 |
| 88 |  BigONE |
KAS/USDT | $0.03737 | $65,936.75 | 04:54:08 22/03/2026 |
| 89 | MEXC |
KAS/EUR | $0.03671 | $64,095.91 | 04:51:12 22/03/2026 |
| 90 |  ChangeNOW |
KAS/BTC | $0.03717 | $63,104.53 | 04:54:09 22/03/2026 |
| 91 | MEXC |
KAS/USDE | $0.03651 | $57,219.45 | 04:51:12 22/03/2026 |
| 92 |  Tapbit |
KAS/USDT | $0.03663 | $56,027.63 | 04:57:07 22/03/2026 |
| 93 |  AscendEX |
KAS/USDT | $0.03682 | $54,856.29 | 04:42:07 22/03/2026 |
| 94 | Cofinex |
KAS/USDT | $0.03678 | $54,128.51 | 05:00:07 22/03/2026 |
| 95 |  Coinbase International Exchange |
KAS/USDC | $0.03692 | $52,248.64 | 05:00:15 22/03/2026 |
| 96 | BYDFi |
KAS/USDT | $0.03677 | $47,344.78 | 05:00:11 22/03/2026 |
| 97 |  EXMO.ME |
KAS/USDT | $0.03669 | $34,505.10 | 05:00:10 22/03/2026 |
| 98 |  EXMO |
KAS/USDT | $0.03659 | $34,250.47 | 04:54:07 22/03/2026 |
| 99 | OrangeX |
KAS/USDT | $0.03660 | $25,701.99 | 04:57:12 22/03/2026 |
| 100 | KuCoin |
KAS/BTC | $0.03657 | $24,874.12 | 04:56:53 22/03/2026 |
| 101 |  TGEX |
KAS/USDT | $0.03666 | $23,935.16 | 04:39:15 22/03/2026 |
| 102 |  Dex-Trade |
KAS/USDT | $0.03667 | $23,620.12 | 04:57:11 22/03/2026 |
| 103 |  Bybit EU |
KAS/USDC | $0.03667 | $18,748.50 | 05:00:12 22/03/2026 |
| 104 |  Coincall |
KAS/USD | $0.03666 | $14,799.01 | 05:03:15 22/03/2026 |
| 105 | BYDFi |
KAS/USDC | $0.03668 | $14,347.27 | 05:00:11 22/03/2026 |
| 106 | Bybit |
KAS/USDC | $0.03665 | $8,999.43 | 04:54:08 22/03/2026 |
| 107 |  CoinDCX |
KAS/INR | $0.03739 | $8,509.88 | 05:00:10 22/03/2026 |
| 108 | CoinEx |
KAS/BTC | $0.03684 | $7,615.99 | 04:59:53 22/03/2026 |
| 109 | B2Z Exchange |
KAS/USDC | $0.03658 | $6,857.46 | 05:00:08 22/03/2026 |
| 110 | BITmarkets |
KAS/USDC | $0.03658 | $6,857.46 | 05:00:10 22/03/2026 |
| 111 | CoinEx |
KAS/USDC | $0.03681 | $5,349.74 | 04:59:53 22/03/2026 |
| 112 |  CEX.IO |
KAS/USD | $0.03675 | $3,410.55 | 04:57:12 22/03/2026 |
| 113 | WhiteBIT |
KAS/USDT | $0.04398 | $3,258.86 | 04:57:09 22/03/2026 |
| 114 |  TRIV |
KAS/USDT | $0.03667 | $2,409.44 | 05:00:16 22/03/2026 |
| 115 |  Flipster |
KAS/USDT | $0.03652 | $2,403.18 | 05:00:19 22/03/2026 |
| 116 |  WOO X |
KAS/USDT | $0.03679 | $1,934.83 | 05:00:18 22/03/2026 |
| 117 |  Reku |
KAS/IDR | $0.03713 | $1,684.05 | 04:57:14 22/03/2026 |
| 118 | WEEX |
KAS/USDT | $0.03666 | $1,635.78 | 04:57:08 22/03/2026 |
| 119 |  Altcoin Trader |
KAS/ZAR | $0.03753 | $1,565.67 | 05:00:10 22/03/2026 |
| 120 |  WazirX |
KAS/INR | $0.04297 | $834.00 | 05:00:08 22/03/2026 |
| 121 | WazirX |
KAS/USDT | $0.03650 | $780.55 | 05:00:08 22/03/2026 |
| 122 | CoinDCX |
KAS/USDT | $0.03673 | $725.94 | 05:00:10 22/03/2026 |
| 123 |  Young Platform |
KAS/EUR | $0.03691 | $528.57 | 05:00:12 22/03/2026 |
| 124 | TGEX |
KAS/USDT | $0.03674 | $469.26 | 05:00:10 22/03/2026 |
| 125 |  Nonkyc.io Exchange |
KAS/USDT | $0.03636 | $247.52 | 04:54:09 22/03/2026 |
| 126 |  NovaDAX |
KAS/BRL | $0.03731 | $133.53 | 04:54:11 22/03/2026 |
| 127 | CEX.IO |
KAS/USDT | $0.03670 | $27.32 | 04:57:12 22/03/2026 |
| 128 | Nonkyc.io Exchange |
KAS/USDC | $0.03446 | $22.19 | 04:54:09 22/03/2026 |
| 129 |  Poloniex |
KAS/USDT | $0.03455 | $9.93 | 04:59:23 22/03/2026 |
| 130 |  Giottus |
KAS/INR | $0.03723 | $4.19 | 04:54:11 22/03/2026 |
| 131 |  SmarDex |
KAS/SDEX | $0.002541 | $0.4460 | 04:57:11 22/03/2026 |
| 132 |  HitBTC |
KAS/USDT | $0.03037 | $0 | 05:00:11 22/03/2026 |
| 133 | HitBTC |
KAS/USDT | $0.02966 | $0 | 05:00:15 22/03/2026 |
| 134 |  LCX Exchange |
KAS/EUR | $0.02318 | $0 | 04:54:07 22/03/2026 |
| 135 |  dYdX v4 |
KAS/USD | $0.03435 | $0 | 05:04:18 22/03/2026 |
| 136 |  ADEN |
KAS/USDT | $0.03663 | $0 | 05:03:45 22/03/2026 |
| 137 |  Gate US |
KAS/USDT | $0.03672 | $0 | 05:00:11 22/03/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/03/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,189,457 với tỷ giá $0.03665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.