Kaspa KAS
Xếp hạng #60
17:38:00 20/11/2025
Giá Kaspa (KAS)
$0.04278 0.53%
0.0000004661 BTC
1,175 VND
Thấp: $0.04008
Cao: $0.04334
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04281 | $27,113,129 | 16:57:16 20/11/2025 |
| 2 |  NovaEx |
KAS/USDT | $0.04279 | $14,097,170 | 16:57:16 20/11/2025 |
| 3 |  BTCC |
KAS/USDT | $0.04283 | $14,058,377 | 16:57:17 20/11/2025 |
| 4 |  MEXC |
KAS/USDT | $0.04280 | $10,619,936 | 16:57:17 20/11/2025 |
| 5 |  Bybit |
KAS/USDT | $0.04275 | $10,077,209 | 16:51:16 20/11/2025 |
| 6 |  Gate |
KAS/USDT | $0.04282 | $9,931,880 | 16:56:54 20/11/2025 |
| 7 |  Binance |
KAS/USDT | $0.04277 | $9,176,788 | 16:51:17 20/11/2025 |
| 8 |  Bitget |
KAS/USDT | $0.04276 | $8,999,856 | 16:51:16 20/11/2025 |
| 9 |  Cofinex |
KAS/USDT | $0.04277 | $8,991,828 | 16:57:15 20/11/2025 |
| 10 |  BYDFi |
KAS/USDT | $0.05702 | $7,807,810 | 17:00:17 20/11/2025 |
| 11 |  FameEX |
KAS/USDT | $0.04282 | $7,012,959 | 16:57:17 20/11/2025 |
| 12 |  KuCoin |
KAS/USDT | $0.04277 | $6,258,968 | 16:51:20 20/11/2025 |
| 13 |  Zedxion Exchange |
KAS/USDT | $0.04275 | $5,786,191 | 17:00:08 20/11/2025 |
| 14 |  Ju.com |
KAS/USDT | $0.04279 | $5,539,668 | 16:57:16 20/11/2025 |
| 15 |  Biconomy.com |
KAS/USDT | $0.04276 | $5,141,715 | 16:51:15 20/11/2025 |
| 16 |  XT.COM |
KAS/USDT | $0.04280 | $4,936,965 | 16:54:09 20/11/2025 |
| 17 |  GroveX |
KASPA/USDT | $0.04279 | $3,892,518 | 16:54:12 20/11/2025 |
| 18 | Bybit |
KAS/USDT | $0.04279 | $3,633,422 | 16:54:12 20/11/2025 |
| 19 |  WhiteBIT |
KAS/USDT | $0.04280 | $3,568,121 | 16:57:15 20/11/2025 |
| 20 |  ZKE |
KAS/USDT | $0.04275 | $3,471,462 | 17:00:13 20/11/2025 |
| 21 |  Hotcoin |
KAS/USDT | $0.04280 | $3,456,554 | 16:57:17 20/11/2025 |
| 22 | KuCoin |
KAS/USDT | $0.04281 | $3,431,788 | 16:56:54 20/11/2025 |
| 23 | MEXC |
KAS/USDT | $0.04288 | $3,413,246 | 16:45:08 20/11/2025 |
| 24 |  Zoomex |
KAS/USDT | $0.04279 | $3,024,735 | 16:57:16 20/11/2025 |
| 25 | Gate |
KAS/USDT | $0.04276 | $2,955,398 | 16:51:19 20/11/2025 |
| 26 |  BiKing |
KAS/USDT | $0.04281 | $2,864,315 | 16:57:20 20/11/2025 |
| 27 | Ju.com |
KAS/USDT | $0.04282 | $2,393,661 | 16:54:12 20/11/2025 |
| 28 |  LBank |
KAS/USDT | $0.04281 | $2,105,262 | 16:54:11 20/11/2025 |
| 29 |  Coinlocally |
KAS/USDT | $0.04272 | $1,839,888 | 17:00:24 20/11/2025 |
| 30 |  Bitunix |
KAS/USDT | $0.04281 | $1,696,096 | 16:57:16 20/11/2025 |
| 31 |  OrangeX |
KAS/USDT | $0.04278 | $1,656,253 | 16:51:15 20/11/2025 |
| 32 |  YEX |
KAS/USDT | $0.04281 | $1,646,114 | 16:48:17 20/11/2025 |
| 33 |  SuperEx |
KAS/USDT | $0.04275 | $1,586,527 | 16:54:13 20/11/2025 |
| 34 |  Darkex Exchange |
KAS/USDT | $0.04280 | $1,543,643 | 16:57:17 20/11/2025 |
| 35 |  Bitrue |
KAS/USDT | $0.04280 | $1,490,048 | 16:57:18 20/11/2025 |
| 36 |  Websea |
KAS/USDT | $0.04283 | $1,419,187 | 16:57:18 20/11/2025 |
| 37 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,415 | 16:57:17 20/11/2025 |
| 38 |  CoinW |
KAS/USDT | $0.04283 | $1,405,088 | 16:54:07 20/11/2025 |
| 39 |  Ourbit |
KAS/USDT | $0.04282 | $1,390,021 | 16:57:16 20/11/2025 |
| 40 | Bitget |
KAS/USDT | $0.04280 | $1,280,391 | 16:54:10 20/11/2025 |
| 41 |  EasiCoin |
KAS/USDT | $0.04279 | $1,222,632 | 16:57:16 20/11/2025 |
| 42 |  WEEX |
KAS/USDT | $0.04280 | $1,218,832 | 16:57:17 20/11/2025 |
| 43 |  Pionex |
KAS/USDT | $0.04281 | $1,184,295 | 16:54:12 20/11/2025 |
| 44 | Ourbit |
KAS/USDT | $0.04283 | $1,066,302 | 16:54:11 20/11/2025 |
| 45 |  Picol |
KAS/USDT | $0.04277 | $1,047,114 | 17:00:07 20/11/2025 |
| 46 |  Kraken |
KAS/USD | $0.04279 | $1,044,395 | 16:59:24 20/11/2025 |
| 47 | WEEX |
KAS/USDT | $0.04279 | $999,174 | 16:54:11 20/11/2025 |
| 48 |  Toobit |
KAS/USDT | $0.04281 | $994,053 | 16:57:17 20/11/2025 |
| 49 |  Hibt |
KAS/USDT | $0.04281 | $990,268 | 16:54:11 20/11/2025 |
| 50 |  Phemex |
KAS/USDT | $0.04280 | $969,976 | 16:57:16 20/11/2025 |
| 51 |  Bitcastle |
KAS/USDT | $0.04279 | $922,256 | 16:57:17 20/11/2025 |
| 52 |  BitbabyExchange |
KAS/USDT | $0.04274 | $856,898 | 17:00:20 20/11/2025 |
| 53 |  BitMart |
KAS/USDT | $0.04279 | $750,473 | 16:54:12 20/11/2025 |
| 54 |  Bitvavo |
KAS/EUR | $0.04281 | $728,402 | 16:54:12 20/11/2025 |
| 55 | Kraken |
KAS/EUR | $0.04256 | $686,292 | 16:59:24 20/11/2025 |
| 56 |  Bit2Me |
KAS/EUR | $0.04280 | $648,715 | 16:54:07 20/11/2025 |
| 57 |  BTSE |
KAS/USDT | $0.04284 | $648,617 | 16:57:15 20/11/2025 |
| 58 |  B2Z Exchange |
KAS/USD | $0.04286 | $648,594 | 16:57:16 20/11/2025 |
| 59 |  BITmarkets |
KAS/USDT | $0.04284 | $648,334 | 16:57:15 20/11/2025 |
| 60 |  BingX |
KAS/USDT | $0.04283 | $577,280 | 16:54:10 20/11/2025 |
| 61 |  VOOX Exchange |
KAS/USDT | $0.04281 | $553,471 | 16:57:19 20/11/2025 |
| 62 | Pionex |
KAS/USDT | $0.04280 | $546,890 | 16:57:17 20/11/2025 |
| 63 | Biconomy.com |
KAS/USDT | $0.04279 | $543,319 | 16:54:11 20/11/2025 |
| 64 | Hotcoin |
KAS/USDT | $0.04282 | $518,484 | 16:58:30 20/11/2025 |
| 65 |  CoinCatch |
KAS/USDT | $0.04286 | $447,989 | 16:57:15 20/11/2025 |
| 66 |  BlockFin |
KAS/USDT | $0.04278 | $368,509 | 16:51:16 20/11/2025 |
| 67 | MEXC |
KAS/USD1 | $0.04284 | $341,335 | 16:45:08 20/11/2025 |
| 68 |  BloFin |
KAS/USDT | $0.04287 | $340,874 | 16:39:17 20/11/2025 |
| 69 | BTCC |
KAS/USDT | $0.04277 | $283,066 | 16:54:08 20/11/2025 |
| 70 |  Hyperliquid |
KAS/USD | $0.04286 | $234,310 | 16:57:16 20/11/2025 |
| 71 | KuCoin |
KAS/USDC | $0.04254 | $210,269 | 16:56:54 20/11/2025 |
| 72 |  CoinEx |
KAS/USDT | $0.04276 | $149,707 | 16:59:23 20/11/2025 |
| 73 |  Coinbase International Exchange |
KAS/USDC | $0.04300 | $147,336 | 16:57:16 20/11/2025 |
| 74 | OrangeX |
KAS/USDT | $0.04280 | $143,573 | 16:54:11 20/11/2025 |
| 75 |  BigONE |
KAS/USDT | $0.04284 | $108,873 | 16:54:07 20/11/2025 |
| 76 | MEXC |
KAS/USDC | $0.04288 | $106,993 | 16:45:08 20/11/2025 |
| 77 | Bitrue |
KAS/USDT | $0.04282 | $100,645 | 16:54:11 20/11/2025 |
| 78 |  Dex-Trade |
KAS/USDT | $0.04283 | $100,430 | 16:54:11 20/11/2025 |
| 79 |  DigiFinex |
KAS/USDT | $0.02122 | $84,730.29 | 16:54:11 20/11/2025 |
| 80 |  Coinone |
KAS/KRW | $0.04359 | $79,020.46 | 16:59:02 20/11/2025 |
| 81 | Phemex |
KAS/USDT | $0.04275 | $74,940.28 | 16:54:11 20/11/2025 |
| 82 |  LeveX |
KAS/USDT | $0.04275 | $65,172.71 | 17:00:16 20/11/2025 |
| 83 | MEXC |
KAS/EUR | $0.04288 | $64,665.47 | 16:45:08 20/11/2025 |
| 84 | Cofinex |
KAS/USDT | $0.04272 | $61,522.69 | 17:00:09 20/11/2025 |
| 85 |  EXMO |
KAS/USDT | $0.05748 | $60,574.43 | 16:54:12 20/11/2025 |
| 86 |  EXMO.ME |
KAS/USDT | $0.05711 | $60,409.69 | 17:00:14 20/11/2025 |
| 87 | MEXC |
KAS/USDE | $0.04290 | $54,104.38 | 16:45:08 20/11/2025 |
| 88 |  AscendEX |
KAS/USDT | $0.04266 | $53,346.23 | 16:51:09 20/11/2025 |
| 89 |  Tapbit |
KAS/USDT | $0.04280 | $51,151.59 | 16:54:07 20/11/2025 |
| 90 |  Nivex |
KAS/USDT | $0.04278 | $50,092.56 | 16:57:17 20/11/2025 |
| 91 | Kraken |
KAS/USDT | $0.04288 | $48,079.46 | 16:59:24 20/11/2025 |
| 92 |  ChangeNOW |
KAS/BTC | $0.04223 | $41,265.98 | 17:00:07 20/11/2025 |
| 93 |  HTX |
KAS/USDT | $0.04279 | $26,910.20 | 16:51:17 20/11/2025 |
| 94 |  CoinDCX |
KAS/INR | $0.04531 | $25,060.19 | 17:00:10 20/11/2025 |
| 95 |  Coincall |
KAS/USD | $0.04278 | $19,460.66 | 17:03:16 20/11/2025 |
| 96 | BYDFi |
KAS/USDT | $0.04277 | $17,414.50 | 16:54:07 20/11/2025 |
| 97 | Bybit |
KAS/USDC | $0.04296 | $16,560.29 | 16:54:12 20/11/2025 |
| 98 |  Bybit EU |
KAS/USDC | $0.04268 | $15,961.94 | 16:51:10 20/11/2025 |
| 99 | CoinEx |
KAS/BTC | $0.04261 | $8,962.57 | 16:59:23 20/11/2025 |
| 100 | BYDFi |
KAS/USDC | $0.04277 | $7,910.44 | 16:54:07 20/11/2025 |
| 101 |  LCX Exchange |
KAS/EUR | $0.04283 | $7,690.99 | 16:54:07 20/11/2025 |
| 102 |  TGEX |
KAS/USDT | $0.04281 | $6,874.98 | 16:57:15 20/11/2025 |
| 103 | BITmarkets |
KAS/USD | $0.04286 | $6,757.53 | 17:00:08 20/11/2025 |
| 104 | B2Z Exchange |
KAS/USD | $0.04286 | $6,757.23 | 17:00:08 20/11/2025 |
| 105 | CoinEx |
KAS/USDC | $0.04274 | $6,743.61 | 16:59:23 20/11/2025 |
| 106 | BTSE |
KAS/USDT | $0.04286 | $5,565.85 | 16:54:07 20/11/2025 |
| 107 | BITmarkets |
KAS/USDT | $0.04286 | $5,565.70 | 17:00:08 20/11/2025 |
| 108 | B2Z Exchange |
KAS/USDT | $0.04286 | $5,565.45 | 17:00:08 20/11/2025 |
| 109 |  Altcoin Trader |
KAS/ZAR | $0.04418 | $5,563.81 | 17:00:10 20/11/2025 |
| 110 | KuCoin |
KAS/BTC | $0.04260 | $4,249.63 | 16:56:54 20/11/2025 |
| 111 |  Nonkyc.io Exchange |
KAS/USDC | $0.04174 | $3,815.80 | 16:45:07 20/11/2025 |
| 112 | CoinDCX |
KAS/USDT | $0.04273 | $3,528.15 | 17:00:10 20/11/2025 |
| 113 |  GMX (Arbitrum) |
KAS/USD | $0.04282 | $3,156.27 | 16:57:24 20/11/2025 |
| 114 |  TRIV |
KAS/USDT | $0.04275 | $2,642.93 | 17:00:11 20/11/2025 |
| 115 | TGEX |
KAS/USDT | $0.04280 | $2,627.27 | 16:54:07 20/11/2025 |
| 116 |  Poloniex |
KAS/USDT | $0.04621 | $2,544.06 | 16:59:23 20/11/2025 |
| 117 |  Reku |
KAS/IDR | $0.04420 | $2,440.45 | 17:00:15 20/11/2025 |
| 118 |  WOO X |
KAS/USDT | $0.04282 | $1,943.06 | 16:57:15 20/11/2025 |
| 119 |  WazirX |
KAS/USDT | $0.02584 | $1,610.32 | 17:03:08 20/11/2025 |
| 120 |  HitBTC |
KAS/USDT | $0.04046 | $1,549.06 | 16:57:15 20/11/2025 |
| 121 | WhiteBIT |
KAS/USDT | $0.04109 | $1,474.10 | 16:45:09 20/11/2025 |
| 122 |  Giottus |
KAS/INR | $0.04678 | $1,125.86 | 16:48:08 20/11/2025 |
| 123 | Nonkyc.io Exchange |
KAS/USDT | $0.04226 | $851.56 | 16:45:07 20/11/2025 |
| 124 |  NovaDAX |
KAS/BRL | $0.04253 | $735.59 | 17:00:07 20/11/2025 |
| 125 |  Young Platform |
KAS/EUR | $0.04301 | $518.89 | 17:00:10 20/11/2025 |
| 126 |  Flipster |
KAS/USDT | $0.04292 | $166.49 | 16:57:16 20/11/2025 |
| 127 | HitBTC |
KAS/USDT | $0.04036 | $136.74 | 16:54:11 20/11/2025 |
| 128 |  CEX.IO |
KAS/USD | $0.04281 | $20.81 | 16:54:10 20/11/2025 |
| 129 | CEX.IO |
KAS/USDT | $0.04281 | $19.59 | 16:54:10 20/11/2025 |
| 130 | B2Z Exchange |
KAS/USDC | $0.04298 | $10.37 | 17:00:08 20/11/2025 |
| 131 | BITmarkets |
KAS/USDC | $0.04298 | $10.37 | 17:00:08 20/11/2025 |
| 132 |  SmarDex |
KAS/SDEX | $0.006207 | $3.50 | 16:54:07 20/11/2025 |
| 133 |  dYdX v4 |
KAS/USD | $0.04270 | $0.8540 | 17:04:20 20/11/2025 |
| 134 |  ADEN |
KAS/USDT | $0.04274 | $0 | 17:03:33 20/11/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/11/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,113,129 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.