Tiền ảo: 36,241 Sàn giao dịch: 856 Vốn hóa: $4,189,939,389,369 Khối lượng (24h): $244,458,709,844 Thị phần: BTC: 58.3%, ETH: 12.9%
Kaspa (KAS)Kaspa KAS
Xếp hạng #52 17:14:00 08/10/2025
Giá Kaspa (KAS)
$0.07562 -2.66%
0.0000006167 BTC 2,014 VND
Thấp: $0.07458 Cao: $0.07833

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea KAS/USDT $0.07563 $78,459,121 17:00:19 08/10/2025
2 BTCC BTCC KAS/USDT $0.07532 $27,805,658 16:57:17 08/10/2025
3 Echobit Echobit KAS/USDT $0.07542 $27,226,254 16:57:17 08/10/2025
4 MEXC MEXC KAS/USDT $0.07543 $21,058,825 16:57:17 08/10/2025
5 Binance Binance KAS/USDT $0.07535 $15,367,138 16:54:17 08/10/2025
6 NovaEx NovaEx KAS/USDT $0.07556 $15,022,820 17:00:16 08/10/2025
7 Cofinex Cofinex KAS/USDT $0.07558 $13,392,329 17:00:17 08/10/2025
8 Bitget Bitget KAS/USDT $0.07541 $13,388,928 16:54:16 08/10/2025
9 Bybit Bybit KAS/USDT $0.07535 $11,061,667 16:54:17 08/10/2025
10 FameEX FameEX KAS/USDT $0.07544 $10,620,133 16:57:17 08/10/2025
11 Gate Gate KAS/USDT $0.07535 $9,527,722 16:56:24 08/10/2025
12 BYDFi BYDFi KAS/USDT $0.07539 $8,400,835 17:00:17 08/10/2025
13 Biconomy.com Biconomy.com KAS/USDT $0.07548 $6,867,498 16:48:15 08/10/2025
14 GroveX GroveX KASPA/USDT $0.07524 $6,103,068 17:00:08 08/10/2025
15 MEXC MEXC KAS/USDT $0.07538 $4,865,451 16:57:11 08/10/2025
16 Bitunix Bitunix KAS/USDT $0.07542 $4,822,858 16:57:16 08/10/2025
17 KuCoin KuCoin KAS/USDT $0.07550 $4,760,781 16:57:19 08/10/2025
18 BiKing BiKing KAS/USDT $0.07554 $4,714,362 17:00:18 08/10/2025
19 XT.COM XT.COM KAS/USDT $0.07535 $4,616,189 16:57:08 08/10/2025
20 KuCoin KuCoin KAS/USDT $0.07546 $4,102,020 16:59:53 08/10/2025
21 Gate Gate KAS/USDT $0.07540 $4,046,652 16:57:19 08/10/2025
22 Hotcoin Hotcoin KAS/USDT $0.07546 $3,389,565 16:57:17 08/10/2025
23 Zoomex Zoomex KAS/USDT $0.07544 $3,317,721 16:57:16 08/10/2025
24 Bitget Bitget KAS/USDT $0.07543 $2,830,788 16:54:07 08/10/2025
25 Bybit Bybit KAS/USDT $0.07543 $2,435,783 16:54:12 08/10/2025
26 OrangeX OrangeX KAS/USDT $0.07543 $2,403,197 16:57:15 08/10/2025
27 Bitrue Bitrue KAS/USDT $0.07531 $2,298,761 16:57:18 08/10/2025
28 Ourbit Ourbit KAS/USDT $0.07545 $2,289,669 16:57:15 08/10/2025
29 Pionex Pionex KAS/USDT $0.07543 $2,241,146 16:57:15 08/10/2025
30 YEX YEX KAS/USDT $0.07544 $2,233,874 16:57:17 08/10/2025
31 Ju.com Ju.com KAS/USDT $0.07536 $2,110,333 16:57:11 08/10/2025
32 Coinlocally Coinlocally KAS/USDT $0.07555 $2,079,987 17:00:18 08/10/2025
33 Darkex Exchange Darkex Exchange KAS/USDT $0.07556 $2,046,371 17:00:18 08/10/2025
34 EasiCoin EasiCoin KAS/USDT $0.07553 $1,950,823 17:00:16 08/10/2025
35 LBank LBank KAS/USDT $0.07533 $1,943,038 16:57:10 08/10/2025
36 WhiteBIT WhiteBIT KAS/USDT $0.07535 $1,932,053 16:54:15 08/10/2025
37 WEEX WEEX KAS/USDT $0.07545 $1,546,271 16:57:17 08/10/2025
38 Cofinex Cofinex KAS/USDT $0.07556 $1,508,782 17:00:09 08/10/2025
39 LeveX LeveX KAS/USDT $0.07561 $1,261,694 17:00:16 08/10/2025
40 Phemex Phemex KAS/USDT $0.07543 $1,238,214 16:57:18 08/10/2025
41 CoinW CoinW KAS/USDT $0.07536 $1,225,005 16:57:07 08/10/2025
42 Toobit Toobit KAS/USDT $0.07544 $1,218,707 16:57:15 08/10/2025
43 Bitcastle Bitcastle KAS/USDT $0.07555 $1,072,396 17:00:17 08/10/2025
44 Pionex Pionex KAS/USDT $0.07550 $1,050,105 16:57:08 08/10/2025
45 Kraken Kraken KAS/USD $0.07538 $1,006,435 16:59:54 08/10/2025
46 WEEX WEEX KAS/USDT $0.07535 $1,000,519 16:57:08 08/10/2025
47 Aivora Exchange Aivora Exchange KAS/USDT $0.07556 $860,501 17:00:17 08/10/2025
48 Biconomy.com Biconomy.com KAS/USDT $0.07539 $855,681 16:48:07 08/10/2025
49 BitbabyExchange BitbabyExchange KAS/USDT $0.07554 $832,677 17:00:16 08/10/2025
50 BitMart BitMart KAS/USDT $0.07530 $753,605 16:57:07 08/10/2025
51 Ourbit Ourbit KAS/USDT $0.07545 $728,571 16:57:11 08/10/2025
52 VOOX Exchange VOOX Exchange KAS/USDT $0.07543 $701,191 16:57:20 08/10/2025
53 SuperEx SuperEx KAS/USDT $0.07564 $692,459 17:00:08 08/10/2025
54 BITmarkets BITmarkets KAS/USDT $0.07549 $659,266 16:57:16 08/10/2025
55 BTSE BTSE KAS/USDT $0.07549 $659,012 16:57:15 08/10/2025
56 B2Z Exchange B2Z Exchange KAS/USD $0.07573 $639,589 17:03:16 08/10/2025
57 Bitvavo Bitvavo KAS/EUR $0.07539 $608,724 16:57:13 08/10/2025
58 BingX BingX KAS/USDT $0.07538 $583,217 16:57:07 08/10/2025
59 BTCC BTCC KAS/USDT $0.07536 $561,511 16:57:12 08/10/2025
60 Hyperliquid Hyperliquid KAS/USD $0.07541 $532,246 16:57:16 08/10/2025
61 CoinCatch CoinCatch KAS/USDT $0.07562 $518,467 17:00:15 08/10/2025
62 Hotcoin Hotcoin KAS/USDT $0.07535 $506,145 16:58:27 08/10/2025
63 BlockFin BlockFin KAS/USDT $0.07548 $431,700 17:00:18 08/10/2025
64 MEXC MEXC KAS/USD1 $0.07539 $420,305 16:57:11 08/10/2025
65 BloFin BloFin KAS/USDT $0.07531 $380,766 16:54:17 08/10/2025
66 Hibt Hibt KAS/USDT $0.07535 $342,691 16:57:09 08/10/2025
67 Kraken Kraken KAS/EUR $0.07529 $251,731 16:59:54 08/10/2025
68 Bit2Me Bit2Me KAS/EUR $0.07529 $246,138 16:57:11 08/10/2025
69 CoinEx CoinEx KAS/USDT $0.07537 $220,121 16:59:53 08/10/2025
70 Dex-Trade Dex-Trade KAS/USDT $0.07532 $157,555 16:54:11 08/10/2025
71 OrangeX OrangeX KAS/USDT $0.07537 $153,418 16:57:08 08/10/2025
72 KuCoin KuCoin KAS/USDC $0.07548 $152,414 16:59:53 08/10/2025
73 MEXC MEXC KAS/USDC $0.07531 $147,150 16:57:11 08/10/2025
74 BigONE BigONE KAS/USDT $0.07517 $143,444 16:54:10 08/10/2025
75 Nivex Nivex KAS/USDT $0.07568 $89,811.26 17:03:19 08/10/2025
76 Tapbit Tapbit KAS/USDT $0.07537 $88,503.15 16:57:10 08/10/2025
77 DigiFinex DigiFinex KAS/USDT $0.07589 $82,348.07 16:51:08 08/10/2025
78 HTX HTX KAS/USDT $0.07540 $78,418.05 16:51:16 08/10/2025
79 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.07534 $72,119.77 17:00:16 08/10/2025
80 Zedxion Exchange Zedxion Exchange KAS/USDT $0.07561 $69,766.22 17:03:08 08/10/2025
81 Bitrue Bitrue KAS/USDT $0.07549 $67,521.17 16:57:08 08/10/2025
82 MEXC MEXC KAS/EUR $0.07533 $62,478.70 16:57:11 08/10/2025
83 AscendEX AscendEX KAS/USDT $0.07537 $57,721.74 16:57:07 08/10/2025
84 Phemex Phemex KAS/USDT $0.07559 $56,202.88 16:57:08 08/10/2025
85 MEXC MEXC KAS/USDE $0.07540 $54,129.97 16:57:11 08/10/2025
86 dYdX v4 dYdX v4 KAS/USD $0.07640 $52,584.79 17:04:18 08/10/2025
87 ZKE ZKE KAS/USDT $0.07550 $41,673.32 17:00:09 08/10/2025
88 ChangeNOW ChangeNOW KAS/BTC $0.07614 $38,575.61 16:54:08 08/10/2025
89 WOO X WOO X KAS/USDT $0.07546 $35,815.79 16:57:15 08/10/2025
90 Coinone Coinone KAS/KRW $0.07657 $34,129.92 16:59:54 08/10/2025
91 Coincall Coincall KAS/USD $0.07570 $33,587.85 17:03:16 08/10/2025
92 BYDFi BYDFi KAS/USDT $0.07542 $31,502.10 17:00:07 08/10/2025
93 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.07529 $27,528.76 16:54:07 08/10/2025
94 EXMO.ME EXMO.ME KAS/USDT $0.07554 $27,358.60 17:00:07 08/10/2025
95 EXMO EXMO KAS/USDT $0.07545 $27,291.75 16:57:09 08/10/2025
96 Bybit Bybit KAS/USDC $0.07566 $22,972.03 16:54:12 08/10/2025
97 CoinDCX CoinDCX KAS/INR $0.07868 $19,345.54 16:57:13 08/10/2025
98 Kraken Kraken KAS/USDT $0.07549 $13,312.76 16:59:54 08/10/2025
99 CoinEx CoinEx KAS/BTC $0.07533 $11,545.10 16:59:53 08/10/2025
100 Altcoin Trader Altcoin Trader KAS/ZAR $0.07684 $11,002.62 17:00:07 08/10/2025
101 CoinEx CoinEx KAS/USDC $0.07520 $10,789.40 16:59:53 08/10/2025
102 TGEX TGEX KAS/USDT $0.07554 $10,243.76 17:00:17 08/10/2025
103 KuCoin KuCoin KAS/BTC $0.07511 $8,814.38 16:59:23 08/10/2025
104 BYDFi BYDFi KAS/USDC $0.07533 $6,307.33 17:00:07 08/10/2025
105 BITmarkets BITmarkets KAS/USD $0.07547 $3,666.55 16:57:08 08/10/2025
106 B2Z Exchange B2Z Exchange KAS/USD $0.07571 $3,621.01 17:03:10 08/10/2025
107 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.07526 $3,513.45 16:54:07 08/10/2025
108 BITmarkets BITmarkets KAS/USDT $0.07529 $3,292.13 16:57:08 08/10/2025
109 BTSE BTSE KAS/USDT $0.07529 $3,288.04 16:57:11 08/10/2025
110 B2Z Exchange B2Z Exchange KAS/USDT $0.07530 $3,268.65 17:03:10 08/10/2025
111 TGEX TGEX KAS/USDT $0.07536 $2,807.13 16:57:07 08/10/2025
112 Flipster Flipster KAS/USDT $0.07554 $2,742.33 17:00:16 08/10/2025
113 Reku Reku KAS/IDR $0.07480 $1,871.58 16:51:10 08/10/2025
114 TRIV TRIV KAS/USDT $0.07551 $1,510.48 17:00:11 08/10/2025
115 CoinDCX CoinDCX KAS/USDT $0.07536 $705.87 16:57:13 08/10/2025
116 Young Platform Young Platform KAS/EUR $0.07503 $390.28 17:00:07 08/10/2025
117 NovaDAX NovaDAX KAS/BRL $0.07651 $296.92 17:00:07 08/10/2025
118 Poloniex Poloniex KAS/USDT $0.07499 $231.83 16:59:53 08/10/2025
119 WhiteBIT WhiteBIT KAS/USDT $0.07497 $63.80 16:54:11 08/10/2025
120 HitBTC HitBTC KAS/USDT $0.07503 $38.24 16:57:15 08/10/2025
121 BITmarkets BITmarkets KAS/USDC $0.07499 $28.47 16:57:08 08/10/2025
122 B2Z Exchange B2Z Exchange KAS/USDC $0.07500 $28.04 17:03:10 08/10/2025
123 CEX.IO CEX.IO KAS/USD $0.07526 $25.13 16:57:12 08/10/2025
124 CEX.IO CEX.IO KAS/USDT $0.07537 $13.24 16:57:12 08/10/2025
125 SmarDex SmarDex KAS/SDEX $0.01535 $6.75 17:03:09 08/10/2025
126 ProBit Global ProBit Global KAS/USDT $0.08621 $5.59 16:57:08 08/10/2025
127 Giottus Giottus KAS/INR $0.07883 $5.22 16:39:11 08/10/2025
128 HitBTC HitBTC KAS/USDT $0.07945 $0 16:54:16 08/10/2025
129 LCX Exchange LCX Exchange KAS/EUR $0.07422 $0 17:00:07 08/10/2025
130 Quanto Quanto KAS/USD $0.07565 $0 17:03:16 08/10/2025

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:19 08/10/2025, cặp giao dịch KAS/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,459,121 với tỷ giá $0.07563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - GiaCoin.com
5 trên 897 đánh giá