Kaspa KAS
Xếp hạng #54
00:53:00 30/10/2025
Giá Kaspa (KAS)
$0.05946 2.02%
0.0000005315 BTC
1,656 VND
Thấp: $0.05571
Cao: $0.06016
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.05832 | $27,735,307 | 23:57:16 29/10/2025 |
| 2 |  BTCC |
KAS/USDT | $0.05839 | $23,232,647 | 23:57:17 29/10/2025 |
| 3 |  MEXC |
KAS/USDT | $0.05836 | $17,828,031 | 23:54:17 29/10/2025 |
| 4 |  NovaEx |
KAS/USDT | $0.05839 | $12,991,514 | 00:00:16 30/10/2025 |
| 5 |  Binance |
KAS/USDT | $0.05838 | $11,284,270 | 23:54:16 29/10/2025 |
| 6 |  Bybit |
KAS/USDT | $0.05835 | $10,908,693 | 23:54:16 29/10/2025 |
| 7 |  FameEX |
KAS/USDT | $0.05831 | $8,315,439 | 23:57:17 29/10/2025 |
| 8 |  BYDFi |
KAS/USDT | $0.05840 | $8,275,023 | 00:00:17 30/10/2025 |
| 9 |  Gate |
KAS/USDT | $0.05838 | $8,227,277 | 23:56:54 29/10/2025 |
| 10 |  Cofinex |
KAS/USDT | $0.05845 | $7,429,392 | 00:00:17 30/10/2025 |
| 11 |  Bitget |
KAS/USDT | $0.05841 | $7,422,169 | 23:54:17 29/10/2025 |
| 12 |  Ju.com |
KAS/USDT | $0.05840 | $6,639,600 | 23:54:16 29/10/2025 |
| 13 |  Biconomy.com |
KAS/USDT | $0.05836 | $5,826,321 | 23:54:15 29/10/2025 |
| 14 | MEXC |
KAS/USDT | $0.05851 | $4,673,025 | 23:48:07 29/10/2025 |
| 15 |  WhiteBIT |
KAS/USDT | $0.05839 | $4,259,348 | 23:54:15 29/10/2025 |
| 16 | Bybit |
KAS/USDT | $0.05843 | $4,152,524 | 23:54:09 29/10/2025 |
| 17 |  XT.COM |
KAS/USDT | $0.05837 | $4,085,008 | 23:57:09 29/10/2025 |
| 18 |  KuCoin |
KAS/USDT | $0.05835 | $3,765,522 | 23:57:08 29/10/2025 |
| 19 |  SuperEx |
KAS/USDT | $0.05845 | $3,764,285 | 23:54:13 29/10/2025 |
| 20 | Gate |
KAS/USDT | $0.05842 | $3,602,469 | 23:54:19 29/10/2025 |
| 21 |  GroveX |
KASPA/USDT | $0.05851 | $3,562,456 | 00:00:08 30/10/2025 |
| 22 |  BiKing |
KAS/USDT | $0.05832 | $3,496,345 | 23:57:20 29/10/2025 |
| 23 |  Zoomex |
KAS/USDT | $0.05827 | $3,271,957 | 23:57:19 29/10/2025 |
| 24 | KuCoin |
KAS/USDT | $0.05845 | $3,050,020 | 23:57:18 29/10/2025 |
| 25 |  Websea |
KAS/USDT | $0.05838 | $2,777,592 | 00:00:16 30/10/2025 |
| 26 |  Hotcoin |
KAS/USDT | $0.05834 | $2,422,956 | 23:57:17 29/10/2025 |
| 27 | Ju.com |
KAS/USDT | $0.05842 | $2,325,476 | 23:54:09 29/10/2025 |
| 28 |  Bitunix |
KAS/USDT | $0.05839 | $2,164,635 | 23:54:16 29/10/2025 |
| 29 |  Coinlocally |
KAS/USDT | $0.05839 | $2,074,740 | 00:00:18 30/10/2025 |
| 30 |  YEX |
KAS/USDT | $0.05841 | $1,881,492 | 00:00:17 30/10/2025 |
| 31 |  Darkex Exchange |
KAS/USDT | $0.05841 | $1,751,578 | 00:00:18 30/10/2025 |
| 32 |  Bitrue |
KAS/USDT | $0.05829 | $1,746,441 | 23:57:18 29/10/2025 |
| 33 |  LBank |
KAS/USDT | $0.05838 | $1,701,564 | 23:57:08 29/10/2025 |
| 34 |  Ourbit |
KAS/USDT | $0.05831 | $1,673,421 | 23:57:15 29/10/2025 |
| 35 |  Pionex |
KAS/USDT | $0.05837 | $1,338,507 | 23:57:09 29/10/2025 |
| 36 |  CoinW |
KAS/USDT | $0.05838 | $1,333,566 | 23:57:07 29/10/2025 |
| 37 | Bitget |
KAS/USDT | $0.05846 | $1,303,033 | 23:54:11 29/10/2025 |
| 38 |  EasiCoin |
KAS/USDT | $0.05841 | $1,287,803 | 00:00:17 30/10/2025 |
| 39 |  OrangeX |
KAS/USDT | $0.05838 | $1,235,066 | 23:51:16 29/10/2025 |
| 40 | Cofinex |
KAS/USDT | $0.05844 | $1,234,464 | 00:00:08 30/10/2025 |
| 41 |  Bitcastle |
KAS/USDT | $0.05839 | $1,149,173 | 00:00:20 30/10/2025 |
| 42 | Ourbit |
KAS/USDT | $0.05842 | $1,140,675 | 23:57:08 29/10/2025 |
| 43 |  WEEX |
KAS/USDT | $0.05831 | $1,137,025 | 23:57:17 29/10/2025 |
| 44 |  Toobit |
KAS/USDT | $0.05832 | $1,059,715 | 23:57:15 29/10/2025 |
| 45 | WEEX |
KAS/USDT | $0.05837 | $1,000,151 | 23:57:12 29/10/2025 |
| 46 |  Kraken |
KAS/USD | $0.05836 | $983,660 | 23:59:54 29/10/2025 |
| 47 |  Phemex |
KAS/USDT | $0.05831 | $916,709 | 23:57:16 29/10/2025 |
| 48 |  Hibt |
KAS/USDT | $0.05842 | $822,335 | 23:54:07 29/10/2025 |
| 49 |  BitbabyExchange |
KAS/USDT | $0.05842 | $728,835 | 00:00:16 30/10/2025 |
| 50 |  BlockFin |
KAS/USDT | $0.05841 | $701,674 | 00:00:20 30/10/2025 |
| 51 |  Aivora Exchange |
KAS/USDT | $0.05840 | $694,230 | 00:00:17 30/10/2025 |
| 52 |  BTSE |
KAS/USDT | $0.05827 | $674,757 | 23:57:16 29/10/2025 |
| 53 | Biconomy.com |
KAS/USDT | $0.05842 | $671,472 | 23:54:11 29/10/2025 |
| 54 |  BloFin |
KAS/USDT | $0.05834 | $665,435 | 23:54:17 29/10/2025 |
| 55 |  BITmarkets |
KAS/USDT | $0.05845 | $652,730 | 00:00:16 30/10/2025 |
| 56 |  B2Z Exchange |
KAS/USD | $0.05845 | $652,687 | 00:00:16 30/10/2025 |
| 57 |  BitMart |
KAS/USDT | $0.05844 | $648,402 | 23:57:08 29/10/2025 |
| 58 | Pionex |
KAS/USDT | $0.05832 | $564,255 | 23:57:17 29/10/2025 |
| 59 |  VOOX Exchange |
KAS/USDT | $0.05835 | $562,665 | 23:57:20 29/10/2025 |
| 60 | BTCC |
KAS/USDT | $0.05840 | $467,208 | 23:57:08 29/10/2025 |
| 61 | MEXC |
KAS/USD1 | $0.05855 | $457,176 | 23:48:07 29/10/2025 |
| 62 |  BingX |
KAS/USDT | $0.05837 | $427,956 | 23:57:07 29/10/2025 |
| 63 |  Bitvavo |
KAS/EUR | $0.05850 | $401,540 | 23:57:09 29/10/2025 |
| 64 | Hotcoin |
KAS/USDT | $0.05837 | $387,680 | 23:58:30 29/10/2025 |
| 65 |  CoinCatch |
KAS/USDT | $0.05833 | $368,950 | 00:00:23 30/10/2025 |
| 66 | Kraken |
KAS/EUR | $0.05840 | $340,385 | 23:59:26 29/10/2025 |
| 67 |  Bit2Me |
KAS/EUR | $0.05847 | $331,866 | 23:57:08 29/10/2025 |
| 68 |  Hyperliquid |
KAS/USD | $0.05834 | $314,823 | 23:57:16 29/10/2025 |
| 69 | KuCoin |
KAS/USDC | $0.05857 | $230,599 | 23:56:23 29/10/2025 |
| 70 |  LeveX |
KAS/USDT | $0.05840 | $174,588 | 00:00:16 30/10/2025 |
| 71 |  CoinEx |
KAS/USDT | $0.05848 | $141,784 | 23:59:23 29/10/2025 |
| 72 |  DigiFinex |
KAS/USDT | $0.05674 | $119,742 | 23:57:07 29/10/2025 |
| 73 |  Nivex |
KAS/USDT | $0.05838 | $115,139 | 00:00:18 30/10/2025 |
| 74 |  Dex-Trade |
KAS/USDT | $0.05845 | $111,047 | 23:54:07 29/10/2025 |
| 75 | Bitrue |
KAS/USDT | $0.05836 | $109,228 | 23:57:08 29/10/2025 |
| 76 | Phemex |
KAS/USDT | $0.05846 | $101,688 | 23:57:09 29/10/2025 |
| 77 |  BigONE |
KAS/USDT | $0.05904 | $99,317.81 | 23:57:11 29/10/2025 |
| 78 | MEXC |
KAS/USDC | $0.05855 | $92,486.00 | 23:48:07 29/10/2025 |
| 79 |  Coinbase International Exchange |
KAS/USDC | $0.05833 | $83,906.67 | 00:00:16 30/10/2025 |
| 80 |  Tapbit |
KAS/USDT | $0.05836 | $67,733.97 | 23:57:08 29/10/2025 |
| 81 | MEXC |
KAS/EUR | $0.05853 | $65,880.09 | 23:48:07 29/10/2025 |
| 82 | OrangeX |
KAS/USDT | $0.05846 | $65,613.32 | 23:54:08 29/10/2025 |
| 83 |  AscendEX |
KAS/USDT | $0.05818 | $57,970.61 | 23:57:09 29/10/2025 |
| 84 | MEXC |
KAS/USDE | $0.05855 | $56,566.60 | 23:48:07 29/10/2025 |
| 85 |  Coinone |
KAS/KRW | $0.06126 | $56,002.92 | 23:55:54 29/10/2025 |
| 86 | Kraken |
KAS/USDT | $0.05823 | $55,339.44 | 23:59:26 29/10/2025 |
| 87 |  Zedxion Exchange |
KAS/USDT | $0.05844 | $53,899.67 | 00:00:09 30/10/2025 |
| 88 | Bybit |
KAS/USDC | $0.05850 | $50,402.69 | 23:54:09 29/10/2025 |
| 89 |  EXMO |
KAS/USDT | $0.05837 | $43,108.11 | 23:57:11 29/10/2025 |
| 90 |  EXMO.ME |
KAS/USDT | $0.05844 | $43,019.58 | 00:00:09 30/10/2025 |
| 91 |  HTX |
KAS/USDT | $0.05834 | $39,767.47 | 23:57:20 29/10/2025 |
| 92 |  ZKE |
KAS/USDT | $0.05844 | $32,430.24 | 00:00:11 30/10/2025 |
| 93 | BYDFi |
KAS/USDT | $0.05849 | $25,558.09 | 00:00:07 30/10/2025 |
| 94 |  Coincall |
KAS/USD | $0.05846 | $24,285.22 | 00:03:16 30/10/2025 |
| 95 |  ChangeNOW |
KAS/BTC | $0.05892 | $23,457.50 | 00:00:08 30/10/2025 |
| 96 |  CoinDCX |
KAS/INR | $0.05986 | $17,377.56 | 23:54:13 29/10/2025 |
| 97 | CoinEx |
KAS/BTC | $0.05848 | $14,594.94 | 23:59:53 29/10/2025 |
| 98 |  Bybit EU |
KAS/USDC | $0.05844 | $14,465.60 | 23:36:09 29/10/2025 |
| 99 |  WOO X |
KAS/USDT | $0.05844 | $11,171.25 | 00:00:15 30/10/2025 |
| 100 | CoinEx |
KAS/USDC | $0.05851 | $9,436.27 | 23:59:23 29/10/2025 |
| 101 | KuCoin |
KAS/BTC | $0.05815 | $8,390.95 | 23:57:08 29/10/2025 |
| 102 |  Altcoin Trader |
KAS/ZAR | $0.06022 | $7,960.77 | 00:00:07 30/10/2025 |
| 103 |  Nonkyc.io Exchange |
KAS/USDC | $0.05834 | $6,510.60 | 00:00:08 30/10/2025 |
| 104 | BYDFi |
KAS/USDC | $0.05844 | $5,941.37 | 00:00:07 30/10/2025 |
| 105 |  TGEX |
KAS/USDT | $0.05840 | $5,171.87 | 00:00:18 30/10/2025 |
| 106 |  TRIV |
KAS/USDT | $0.05692 | $4,988.73 | 08:45:12 29/10/2025 |
| 107 | B2Z Exchange |
KAS/USD | $0.05834 | $4,286.84 | 00:00:11 30/10/2025 |
| 108 | BITmarkets |
KAS/USD | $0.05834 | $4,286.65 | 00:00:10 30/10/2025 |
| 109 | BTSE |
KAS/USDT | $0.05870 | $3,688.63 | 23:57:11 29/10/2025 |
| 110 | B2Z Exchange |
KAS/USDT | $0.05870 | $3,676.37 | 00:00:11 30/10/2025 |
| 111 | BITmarkets |
KAS/USDT | $0.05870 | $3,676.37 | 00:00:10 30/10/2025 |
| 112 |  GMX (Arbitrum) |
KAS/USD | $0.05837 | $3,481.87 | 00:00:24 30/10/2025 |
| 113 |  WazirX |
KAS/USDT | $0.05902 | $2,633.57 | 00:03:11 30/10/2025 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.05842 | $1,259.32 | 00:00:08 30/10/2025 |
| 115 | TGEX |
KAS/USDT | $0.05841 | $1,202.82 | 00:00:11 30/10/2025 |
| 116 |  Quanto |
KAS/USD | $0.05845 | $1,146.19 | 00:00:20 30/10/2025 |
| 117 |  NovaDAX |
KAS/BRL | $0.05908 | $1,136.29 | 00:00:09 30/10/2025 |
| 118 |  Reku |
KAS/IDR | $0.05930 | $945.96 | 00:00:11 30/10/2025 |
| 119 | CoinDCX |
KAS/USDT | $0.05844 | $726.16 | 23:54:13 29/10/2025 |
| 120 | B2Z Exchange |
KAS/USDC | $0.05852 | $417.56 | 00:00:11 30/10/2025 |
| 121 | BITmarkets |
KAS/USDC | $0.05851 | $417.54 | 00:00:10 30/10/2025 |
| 122 |  Young Platform |
KAS/EUR | $0.05859 | $316.50 | 23:57:13 29/10/2025 |
| 123 |  CEX.IO |
KAS/USDT | $0.05844 | $216.83 | 23:54:11 29/10/2025 |
| 124 |  Flipster |
KAS/USDT | $0.05841 | $202.55 | 23:57:16 29/10/2025 |
| 125 | WhiteBIT |
KAS/USDT | $0.05826 | $97.42 | 23:54:11 29/10/2025 |
| 126 |  Giottus |
KAS/INR | $0.05501 | $67.76 | 22:57:11 29/10/2025 |
| 127 | CEX.IO |
KAS/USD | $0.05843 | $19.32 | 23:54:11 29/10/2025 |
| 128 |  SmarDex |
KAS/SDEX | $0.01246 | $9.23 | 23:57:08 29/10/2025 |
| 129 |  Poloniex |
KAS/USDT | $0.05725 | $7.89 | 00:02:53 30/10/2025 |
| 130 |  ProBit Global |
KAS/USDT | $0.08618 | $5.59 | 23:48:07 29/10/2025 |
| 131 |  HitBTC |
KAS/USDT | $0.05210 | $0 | 23:54:08 29/10/2025 |
| 132 | HitBTC |
KAS/USDT | $0.06103 | $0 | 23:57:23 29/10/2025 |
| 133 |  LCX Exchange |
KAS/EUR | $0.04663 | $0 | 23:57:09 29/10/2025 |
| 134 |  dYdX v4 |
KAS/USD | $0.05990 | $0 | 00:04:19 30/10/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/10/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,735,307 với tỷ giá $0.05832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.