Kaspa KAS
Xếp hạng #43
01:19:00 19/06/2025
Giá Kaspa (KAS)
$0.07054 -1.98%
0.0000006764 BTC
1,850 VND
Thấp: $0.06776
Cao: $0.07335
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
KAS/USDT | $0.06962 | $41,881,482 | 00:03:19 19/06/2025 |
| 2 |  MEXC |
KAS/USDT | $0.07097 | $40,252,867 | 00:54:17 19/06/2025 |
| 3 | Gate |
KAS/USDT | $0.07092 | $27,622,022 | 00:56:24 19/06/2025 |
| 4 |  Binance |
KAS/USDT | $0.07094 | $27,295,589 | 00:54:16 19/06/2025 |
| 5 |  BTCC |
KAS/USDT | $0.07106 | $26,509,302 | 00:57:16 19/06/2025 |
| 6 |  Bybit |
KAS/USDT | $0.07089 | $21,368,444 | 00:54:16 19/06/2025 |
| 7 |  OrangeX |
KAS/USDT | $0.07099 | $18,668,036 | 00:51:16 19/06/2025 |
| 8 |  Bitcastle |
KAS/USDT | $0.07076 | $17,641,996 | 01:00:19 19/06/2025 |
| 9 |  XT.COM |
KAS/USDT | $0.07069 | $17,138,990 | 00:57:20 19/06/2025 |
| 10 |  BYDFi |
KAS/USDT | $0.07093 | $16,502,600 | 00:54:16 19/06/2025 |
| 11 | MEXC |
KAS/USDT | $0.07100 | $14,960,043 | 00:54:07 19/06/2025 |
| 12 |  Toobit |
KAS/USDT | $0.07066 | $13,913,392 | 00:57:17 19/06/2025 |
| 13 |  Biconomy.com |
KAS/USDT | $0.07101 | $11,615,995 | 00:51:15 19/06/2025 |
| 14 |  JuCoin |
KAS/USDT | $0.07082 | $11,480,608 | 00:57:09 19/06/2025 |
| 15 |  Bitget |
KAS/USDT | $0.07103 | $9,222,084 | 00:54:15 19/06/2025 |
| 16 |  BiKing |
KAS/USDT | $0.07085 | $9,197,441 | 01:00:19 19/06/2025 |
| 17 | Bitget |
KAS/USDT | $0.07101 | $8,046,264 | 00:54:07 19/06/2025 |
| 18 | Bybit |
KAS/USDT | $0.07103 | $6,633,798 | 00:54:08 19/06/2025 |
| 19 |  AscendEX |
KAS/USDT | $0.1018 | $6,517,136 | 00:57:15 19/06/2025 |
| 20 |  Zoomex |
KAS/USDT | $0.07064 | $6,407,379 | 00:57:15 19/06/2025 |
| 21 |  Echobit |
KAS/USDT | $0.07069 | $6,302,789 | 00:57:17 19/06/2025 |
| 22 |  KCEX |
KAS/USDT | $0.07067 | $6,262,816 | 00:57:16 19/06/2025 |
| 23 |  Hotcoin |
KAS/USDT | $0.07099 | $5,604,784 | 00:54:19 19/06/2025 |
| 24 |  KuCoin |
KAS/USDT | $0.07100 | $4,661,307 | 00:54:26 19/06/2025 |
| 25 |  Bitunix |
KAS/USDT | $0.07093 | $4,321,851 | 00:48:16 19/06/2025 |
| 26 |  Bitrue |
KAS/USDT | $0.07059 | $4,068,616 | 00:57:19 19/06/2025 |
| 27 | KuCoin |
KAS/USDT | $0.07091 | $4,066,996 | 00:56:23 19/06/2025 |
| 28 | XT.COM |
KAS/USDT | $0.07086 | $4,064,530 | 00:57:09 19/06/2025 |
| 29 |  Darkex Exchange |
KAS/USDT | $0.07103 | $4,036,607 | 01:00:28 19/06/2025 |
| 30 |  Ourbit |
KAS/USDT | $0.07069 | $3,902,698 | 00:57:17 19/06/2025 |
| 31 |  Websea |
KAS/USDT | $0.07064 | $3,823,166 | 00:57:19 19/06/2025 |
| 32 |  SuperEx |
KAS/USDT | $0.07076 | $3,775,058 | 00:57:08 19/06/2025 |
| 33 |  WhiteBIT |
KAS/USDT | $0.07068 | $3,183,069 | 00:57:15 19/06/2025 |
| 34 |  GroveX |
KASPA/USDT | $0.07076 | $2,568,540 | 00:57:10 19/06/2025 |
| 35 |  LBank |
KAS/USDT | $0.06963 | $2,483,943 | 00:57:09 19/06/2025 |
| 36 |  Hyperliquid |
KAS/USD | $0.07067 | $2,386,888 | 00:57:16 19/06/2025 |
| 37 |  WEEX |
KAS/USDT | $0.07069 | $2,099,579 | 00:57:16 19/06/2025 |
| 38 |  Phemex |
KAS/USDT | $0.07082 | $1,933,077 | 00:57:17 19/06/2025 |
| 39 |  CoinW |
KAS/USDT | $0.07091 | $1,881,770 | 00:57:09 19/06/2025 |
| 40 |  BITmarkets |
KAS/USDT | $0.07060 | $1,768,906 | 00:57:25 19/06/2025 |
| 41 |  BTSE |
KAS/USDT | $0.07061 | $1,766,561 | 00:57:15 19/06/2025 |
| 42 |  B2Z Exchange |
KAS/USD | $0.07059 | $1,766,042 | 00:57:19 19/06/2025 |
| 43 | Ourbit |
KAS/USDT | $0.07101 | $1,748,811 | 00:57:07 19/06/2025 |
| 44 | MEXC |
KAS/USD1 | $0.07100 | $1,389,231 | 00:54:07 19/06/2025 |
| 45 |  Kraken |
KAS/USD | $0.07084 | $1,296,768 | 00:59:54 19/06/2025 |
| 46 |  Pionex |
KAS/USDT | $0.07067 | $1,065,784 | 00:57:15 19/06/2025 |
| 47 |  Bitvavo |
KAS/EUR | $0.07110 | $1,016,928 | 00:57:10 19/06/2025 |
| 48 |  VOOX Exchange |
KAS/USDT | $0.07067 | $981,233 | 00:57:18 19/06/2025 |
| 49 |  BitMart |
KAS/USDT | $0.07075 | $960,362 | 00:54:08 19/06/2025 |
| 50 |  Coinbase International Exchange |
KAS/USDC | $0.07072 | $748,240 | 01:00:16 19/06/2025 |
| 51 |  HTX |
KAS/USDT | $0.07093 | $710,418 | 00:54:18 19/06/2025 |
| 52 | Biconomy.com |
KAS/USDT | $0.07103 | $639,793 | 00:51:09 19/06/2025 |
| 53 | BTCC |
KAS/USDT | $0.07088 | $536,023 | 00:57:08 19/06/2025 |
| 54 |  Hibt |
KAS/USDT | $0.07080 | $496,978 | 00:57:09 19/06/2025 |
| 55 |  BlockFin |
KAS/USDT | $0.07083 | $471,857 | 01:00:16 19/06/2025 |
| 56 |  BloFin |
KAS/USDT | $0.07068 | $455,172 | 00:57:17 19/06/2025 |
| 57 |  CoinCatch |
KAS/USDT | $0.07082 | $429,115 | 00:57:15 19/06/2025 |
| 58 |  CoinEx |
KAS/USDT | $0.07092 | $377,097 | 00:59:53 19/06/2025 |
| 59 |  Coinone |
KAS/KRW | $0.07096 | $337,889 | 00:57:57 19/06/2025 |
| 60 |  WOO X |
KAS/USDT | $0.07070 | $311,075 | 00:57:16 19/06/2025 |
| 61 | Hotcoin |
KAS/USDT | $0.07078 | $301,404 | 00:59:35 19/06/2025 |
| 62 | Pionex |
KAS/USDT | $0.07101 | $270,647 | 00:54:08 19/06/2025 |
| 63 | OrangeX |
KAS/USDT | $0.07109 | $264,174 | 00:51:10 19/06/2025 |
| 64 | Kraken |
KAS/EUR | $0.07080 | $255,446 | 00:59:54 19/06/2025 |
| 65 |  Bit2Me |
KAS/EUR | $0.07105 | $252,906 | 00:57:09 19/06/2025 |
| 66 |  BingX |
KAS/USDT | $0.07101 | $235,081 | 00:54:10 19/06/2025 |
| 67 | MEXC |
KAS/USDC | $0.07100 | $214,750 | 00:54:07 19/06/2025 |
| 68 | B2Z Exchange |
KAS/USDT | $0.07055 | $184,708 | 01:00:09 19/06/2025 |
| 69 | BTSE |
KAS/USDT | $0.07078 | $184,205 | 00:57:07 19/06/2025 |
| 70 | BITmarkets |
KAS/USDT | $0.07079 | $184,182 | 00:57:08 19/06/2025 |
| 71 |  LeveX |
KAS/USDT | $0.07084 | $151,125 | 01:00:15 19/06/2025 |
| 72 | Bybit |
KAS/USDC | $0.07124 | $146,919 | 00:54:08 19/06/2025 |
| 73 | Bitrue |
KAS/USDT | $0.07075 | $143,954 | 00:57:11 19/06/2025 |
| 74 | AscendEX |
KAS/USDT | $0.06924 | $138,241 | 00:57:08 19/06/2025 |
| 75 | Phemex |
KAS/USDT | $0.07105 | $131,703 | 00:57:11 19/06/2025 |
| 76 |  Dex-Trade |
KAS/USDT | $0.07088 | $101,824 | 00:57:07 19/06/2025 |
| 77 |  DigiFinex |
KAS/USDT | $0.06797 | $96,906.18 | 00:45:11 19/06/2025 |
| 78 | B2Z Exchange |
KAS/USD | $0.07070 | $96,823.75 | 01:00:09 19/06/2025 |
| 79 | BITmarkets |
KAS/USD | $0.07079 | $96,685.05 | 00:57:08 19/06/2025 |
| 80 |  Tapbit |
KAS/USDT | $0.07080 | $93,694.45 | 00:57:08 19/06/2025 |
| 81 |  BigONE |
KAS/USDT | $0.07077 | $92,162.80 | 00:57:08 19/06/2025 |
| 82 |  TGEX |
KAS/USDT | $0.07075 | $78,469.44 | 01:00:15 19/06/2025 |
| 83 | BYDFi |
KAS/USDT | $0.07108 | $72,446.29 | 00:54:07 19/06/2025 |
| 84 | MEXC |
KAS/EUR | $0.07100 | $68,875.91 | 00:54:07 19/06/2025 |
| 85 |  Zedxion Exchange |
KAS/USDT | $0.07090 | $68,662.62 | 01:00:08 19/06/2025 |
| 86 |  Coincall |
KAS/USD | $0.07080 | $61,365.94 | 01:00:17 19/06/2025 |
| 87 | MEXC |
KAS/USDE | $0.07093 | $55,567.10 | 00:54:07 19/06/2025 |
| 88 |  LCX Exchange |
KAS/EUR | $0.07107 | $55,475.01 | 01:00:10 19/06/2025 |
| 89 | KuCoin |
KAS/USDC | $0.07140 | $49,256.62 | 00:56:23 19/06/2025 |
| 90 |  Nonkyc.io Exchange |
KAS/USDC | $0.07098 | $45,377.63 | 00:57:07 19/06/2025 |
| 91 |  ZKE |
KAS/USDT | $0.07081 | $41,145.07 | 01:00:13 19/06/2025 |
| 92 |  ChangeNOW |
KAS/BTC | $0.07023 | $35,548.51 | 01:00:07 19/06/2025 |
| 93 |  Flipster |
KAS/USDT | $0.07063 | $29,138.72 | 00:57:16 19/06/2025 |
| 94 |  CoinDCX |
KAS/INR | $0.07273 | $28,779.92 | 01:00:18 19/06/2025 |
| 95 | B2Z Exchange |
KAS/USDC | $0.07074 | $20,544.72 | 01:00:09 19/06/2025 |
| 96 | BITmarkets |
KAS/USDC | $0.07103 | $20,473.37 | 00:57:08 19/06/2025 |
| 97 | WEEX |
KAS/USDT | $0.07080 | $16,401.67 | 00:57:13 19/06/2025 |
| 98 | CoinEx |
KAS/BTC | $0.07118 | $14,423.06 | 00:59:53 19/06/2025 |
| 99 | CoinDCX |
KAS/USDT | $0.07069 | $12,461.43 | 01:00:18 19/06/2025 |
| 100 | KuCoin |
KAS/BTC | $0.07105 | $12,406.88 | 00:56:23 19/06/2025 |
| 101 | Nonkyc.io Exchange |
KAS/USDT | $0.07080 | $12,028.71 | 00:57:07 19/06/2025 |
| 102 | CoinEx |
KAS/USDC | $0.07136 | $11,265.16 | 00:59:53 19/06/2025 |
| 103 |  EXMO.ME |
KAS/USDT | $0.07081 | $10,413.23 | 00:57:09 19/06/2025 |
| 104 |  EXMO |
KAS/USDT | $0.07081 | $10,412.28 | 00:57:11 19/06/2025 |
| 105 |  Altcoin Trader |
KAS/ZAR | $0.07103 | $7,915.45 | 01:00:11 19/06/2025 |
| 106 |  TRIV |
KAS/USDT | $0.07088 | $6,932.16 | 01:00:11 19/06/2025 |
| 107 | TGEX |
KAS/USDT | $0.07085 | $4,840.96 | 01:00:07 19/06/2025 |
| 108 |  HashKey Global |
KAS/USDT | $0.07095 | $3,585.28 | 00:57:15 19/06/2025 |
| 109 |  HitBTC |
KAS/USDT | $0.06989 | $2,776.40 | 00:57:10 19/06/2025 |
| 110 |  Reku |
KAS/IDR | $0.07037 | $2,729.81 | 00:57:12 19/06/2025 |
| 111 |  TradeOgre |
KAS/USDT | $0.01623 | $1,432.77 | 00:54:08 19/06/2025 |
| 112 |  XeggeX |
KAS/USDT | $0.07109 | $1,122.86 | 00:54:08 19/06/2025 |
| 113 | HitBTC |
KAS/USDT | $0.07197 | $1,079.18 | 00:57:16 19/06/2025 |
| 114 |  Poloniex |
KAS/USDT | $0.07318 | $871.36 | 00:59:23 19/06/2025 |
| 115 |  NovaDAX |
KAS/BRL | $0.07127 | $859.78 | 00:57:07 19/06/2025 |
| 116 |  dYdX v4 |
KAS/USD | $0.06920 | $533.31 | 00:55:19 19/06/2025 |
| 117 |  OX.FUN |
KAS/USD | $0.07095 | $258.31 | 01:00:20 19/06/2025 |
| 118 |  SmarDex |
KAS/SDEX | $0.01187 | $71.17 | 00:57:07 19/06/2025 |
| 119 | TradeOgre |
KAS/BTC | $0.01983 | $65.66 | 00:54:08 19/06/2025 |
| 120 |  CEX.IO |
KAS/USD | $0.07105 | $14.12 | 00:54:07 19/06/2025 |
| 121 | CEX.IO |
KAS/USDT | $0.07102 | $13.84 | 00:54:07 19/06/2025 |
| 122 |  Giottus |
KAS/INR | $0.07230 | $7.64 | 00:54:07 19/06/2025 |
| 123 |  ProBit Global |
KAS/USDT | $0.09160 | $6.33 | 00:48:12 19/06/2025 |
| 124 | XeggeX |
FUND/KAS | $0.01607 | $3.34 | 00:54:08 19/06/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:19 19/06/2025, cặp giao dịch KAS/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,881,482 với tỷ giá $0.06962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.