Kaspa KAS
Xếp hạng #58
07:08:00 09/02/2026
Giá Kaspa (KAS)
$0.03381 7.98%
0.0000004800 BTC
900 VND
Thấp: $0.03120
Cao: $0.03485
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03370 | $28,952,426 | 07:00:16 09/02/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03398 | $14,454,192 | 06:57:15 09/02/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03370 | $10,912,050 | 07:00:16 09/02/2026 |
| 4 |  Binance |
KAS/USDT | $0.03411 | $7,860,474 | 06:54:16 09/02/2026 |
| 5 |  Bybit |
KAS/USDT | $0.03406 | $7,666,119 | 06:54:16 09/02/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03411 | $6,516,434 | 06:54:15 09/02/2026 |
| 7 |  MEXC |
KAS/USDT | $0.03393 | $6,488,915 | 06:57:15 09/02/2026 |
| 8 |  FameEX |
KAS/USDT | $0.03391 | $5,806,731 | 06:57:17 09/02/2026 |
| 9 |  Ju.com |
KAS/USDT | $0.03371 | $4,790,809 | 07:00:16 09/02/2026 |
| 10 |  Biconomy.com |
KAS/USDT | $0.03414 | $3,813,372 | 06:51:15 09/02/2026 |
| 11 |  WhiteBIT |
KAS/USDT | $0.03396 | $3,679,137 | 06:57:15 09/02/2026 |
| 12 |  WEEX |
KAS/USDT | $0.03390 | $3,311,048 | 06:57:16 09/02/2026 |
| 13 | MEXC |
KAS/USDT | $0.03402 | $2,631,318 | 06:57:12 09/02/2026 |
| 14 |  KuCoin |
KAS/USDT | $0.03418 | $2,497,823 | 06:54:18 09/02/2026 |
| 15 |  BiKing |
KAS/USDT | $0.03371 | $2,441,757 | 07:00:18 09/02/2026 |
| 16 |  Gate |
KAS/USDT | $0.03400 | $2,419,630 | 06:56:54 09/02/2026 |
| 17 |  Cofinex |
KAS/USDT | $0.03378 | $2,307,730 | 07:00:17 09/02/2026 |
| 18 |  Zoomex |
KAS/USDT | $0.03390 | $2,302,402 | 06:57:15 09/02/2026 |
| 19 |  Bitget |
KAS/USDT | $0.03405 | $2,268,429 | 06:54:15 09/02/2026 |
| 20 | Bybit |
KAS/USDT | $0.03413 | $2,015,601 | 06:54:12 09/02/2026 |
| 21 | Gate |
KAS/USDT | $0.03406 | $1,985,640 | 06:54:19 09/02/2026 |
| 22 |  Bitunix |
KAS/USDT | $0.03409 | $1,943,979 | 06:54:15 09/02/2026 |
| 23 | KuCoin |
KAS/USDT | $0.03409 | $1,735,855 | 06:56:53 09/02/2026 |
| 24 |  BTCC |
KAS/USDT | $0.03416 | $1,658,387 | 06:57:16 09/02/2026 |
| 25 |  Hotcoin |
KAS/USDT | $0.03390 | $1,630,934 | 06:57:18 09/02/2026 |
| 26 |  YEX |
KAS/USDT | $0.03370 | $1,481,243 | 07:00:16 09/02/2026 |
| 27 |  Coinlocally |
KAS/USDT | $0.03368 | $1,460,461 | 07:00:16 09/02/2026 |
| 28 |  SuperEx |
KAS/USDT | $0.03375 | $1,455,099 | 07:00:08 09/02/2026 |
| 29 |  Darkex Exchange |
KAS/USDT | $0.03371 | $1,427,994 | 07:00:17 09/02/2026 |
| 30 |  Aivora Exchange |
KAS/USDT | $0.04444 | $1,413,640 | 07:00:16 09/02/2026 |
| 31 |  GroveX |
KASPA/USDT | $0.03419 | $1,408,890 | 06:54:12 09/02/2026 |
| 32 |  XT.COM |
KAS/USDT | $0.03399 | $1,219,239 | 06:57:11 09/02/2026 |
| 33 |  Websea |
KAS/USDT | $0.03386 | $1,209,860 | 07:00:17 09/02/2026 |
| 34 |  Ourbit |
KAS/USDT | $0.03393 | $1,165,144 | 06:57:16 09/02/2026 |
| 35 | Bitget |
KAS/USDT | $0.03416 | $1,159,768 | 06:54:10 09/02/2026 |
| 36 |  KCEX |
KAS/USDT | $0.03395 | $1,108,455 | 06:57:15 09/02/2026 |
| 37 |  ZKE |
KAS/USDT | $0.03378 | $1,066,705 | 07:00:13 09/02/2026 |
| 38 |  CoinW |
KAS/USDT | $0.03408 | $1,063,219 | 06:57:12 09/02/2026 |
| 39 |  Toobit |
KAS/USDT | $0.03390 | $1,060,582 | 06:57:16 09/02/2026 |
| 40 |  BTSE |
KAS/USDT | $0.03389 | $1,021,602 | 06:57:15 09/02/2026 |
| 41 |  B2Z Exchange |
KAS/USD | $0.03369 | $1,007,852 | 07:00:15 09/02/2026 |
| 42 |  BITmarkets |
KAS/USDT | $0.03367 | $1,007,628 | 07:00:15 09/02/2026 |
| 43 |  Kraken |
KAS/USD | $0.03387 | $1,000,093 | 06:59:55 09/02/2026 |
| 44 | WEEX |
KAS/USDT | $0.03398 | $999,699 | 06:57:11 09/02/2026 |
| 45 |  Bitcastle |
KAS/USDT | $0.03367 | $996,338 | 07:00:17 09/02/2026 |
| 46 |  EasiCoin |
KAS/USDT | $0.03368 | $897,856 | 07:00:15 09/02/2026 |
| 47 |  BitbabyExchange |
KAS/USDT | $0.03392 | $729,225 | 06:57:16 09/02/2026 |
| 48 |  Phemex |
KAS/USDT | $0.03389 | $670,756 | 06:57:17 09/02/2026 |
| 49 |  Pionex |
KAS/USDT | $0.03399 | $668,602 | 06:57:07 09/02/2026 |
| 50 |  Bitrue |
KAS/USDT | $0.03391 | $649,009 | 06:57:17 09/02/2026 |
| 51 |  CRMClick |
KAS/USDT | $0.03389 | $635,897 | 07:00:11 09/02/2026 |
| 52 |  HTX |
KAS/USDT | $0.03384 | $635,662 | 06:59:54 09/02/2026 |
| 53 |  Picol |
KAS/USDT | $0.03380 | $590,713 | 07:00:07 09/02/2026 |
| 54 |  OneBullEx |
KAS/USDT | $0.03366 | $587,719 | 07:03:43 09/02/2026 |
| 55 |  BYDFi |
KAS/USDT | $0.03387 | $579,296 | 07:00:16 09/02/2026 |
| 56 |  LBank |
KAS/USDT | $0.03396 | $536,348 | 06:57:12 09/02/2026 |
| 57 |  VOOX Exchange |
KAS/USDT | $0.03385 | $481,656 | 07:00:18 09/02/2026 |
| 58 | Ourbit |
KAS/USDT | $0.03402 | $472,006 | 06:57:12 09/02/2026 |
| 59 |  BingX |
KAS/USDT | $0.03413 | $440,204 | 06:54:07 09/02/2026 |
| 60 | BitMart |
KAS/USDT | $0.03410 | $417,200 | 06:57:10 09/02/2026 |
| 61 | Biconomy.com |
KAS/USDT | $0.03415 | $386,604 | 06:54:07 09/02/2026 |
| 62 |  Bitvavo |
KAS/EUR | $0.03427 | $338,625 | 06:57:14 09/02/2026 |
| 63 | BTCC |
KAS/USDT | $0.03404 | $337,235 | 06:57:12 09/02/2026 |
| 64 | Hotcoin |
KAS/USDT | $0.03411 | $320,432 | 06:58:07 09/02/2026 |
| 65 | Ju.com |
KAS/USDT | $0.03385 | $317,735 | 07:00:08 09/02/2026 |
| 66 | Kraken |
KAS/EUR | $0.03387 | $293,743 | 06:59:55 09/02/2026 |
| 67 |  Bit2Me |
KAS/EUR | $0.03388 | $285,620 | 07:00:07 09/02/2026 |
| 68 | CRMClick |
KAS/USDT | $0.03376 | $276,955 | 07:00:15 09/02/2026 |
| 69 | HTX |
KAS/USDT | $0.03411 | $275,691 | 06:54:16 09/02/2026 |
| 70 | MEXC |
KAS/USD1 | $0.03406 | $266,551 | 06:57:12 09/02/2026 |
| 71 |  Hibt |
KAS/USDT | $0.03406 | $241,468 | 06:42:09 09/02/2026 |
| 72 |  Hyperliquid |
KAS/USD | $0.03389 | $219,742 | 06:57:26 09/02/2026 |
| 73 | KuCoin |
KAS/USDC | $0.03363 | $212,774 | 06:56:53 09/02/2026 |
| 74 | Biconomy.com |
KAS/USDC | $0.03412 | $198,622 | 06:54:07 09/02/2026 |
| 75 | Pionex |
KAS/USDT | $0.03391 | $170,859 | 06:57:15 09/02/2026 |
| 76 |  BlockFin |
KAS/USDT | $0.03384 | $160,514 | 07:00:15 09/02/2026 |
| 77 | Phemex |
KAS/USDT | $0.03387 | $149,100 | 06:57:11 09/02/2026 |
| 78 |  BloFin |
KAS/USDT | $0.03413 | $143,915 | 06:54:16 09/02/2026 |
| 79 |  Aster |
KAS/USDT | $0.03414 | $137,226 | 06:54:15 09/02/2026 |
| 80 | BYDFi |
KAS/USDT | $0.03384 | $109,932 | 07:00:07 09/02/2026 |
| 81 |  CoinEx |
KAS/USDT | $0.03389 | $85,697.63 | 06:59:53 09/02/2026 |
| 82 | MEXC |
KAS/USDC | $0.03408 | $80,889.28 | 06:57:12 09/02/2026 |
| 83 |  BigONE |
KAS/USDT | $0.03398 | $79,628.26 | 06:57:10 09/02/2026 |
| 84 |  DigiFinex |
KAS/USDT | $0.01122 | $75,924.41 | 06:57:10 09/02/2026 |
| 85 |  Coinone |
KAS/KRW | $0.03457 | $71,434.79 | 06:59:23 09/02/2026 |
| 86 | MEXC |
KAS/EUR | $0.03412 | $64,479.79 | 06:57:12 09/02/2026 |
| 87 | Bitrue |
KAS/USDT | $0.03398 | $63,815.93 | 06:57:07 09/02/2026 |
| 88 | Cofinex |
KAS/USDT | $0.03388 | $60,472.99 | 07:00:07 09/02/2026 |
| 89 | OrangeX |
KAS/USDT | $0.03420 | $60,392.98 | 06:54:10 09/02/2026 |
| 90 |  LeveX |
KAS/USDT | $0.03369 | $60,179.65 | 07:00:16 09/02/2026 |
| 91 |  AscendEX |
KAS/USDT | $0.03335 | $53,937.84 | 06:57:10 09/02/2026 |
| 92 | MEXC |
KAS/USDE | $0.03408 | $52,982.12 | 06:57:12 09/02/2026 |
| 93 |  Dex-Trade |
KAS/USDT | $0.03417 | $46,443.72 | 06:48:10 09/02/2026 |
| 94 | Kraken |
KAS/USDT | $0.03417 | $45,498.87 | 06:59:24 09/02/2026 |
| 95 |  Tapbit |
KAS/USDT | $0.03397 | $45,119.49 | 06:57:12 09/02/2026 |
| 96 |  EXMO.ME |
KAS/USDT | $0.03851 | $37,811.48 | 07:00:10 09/02/2026 |
| 97 |  EXMO |
KAS/USDT | $0.03850 | $37,770.60 | 07:00:15 09/02/2026 |
| 98 |  Bybit EU |
KAS/USDC | $0.03391 | $36,541.52 | 07:00:10 09/02/2026 |
| 99 |  Nivex |
KAS/USDT | $0.03366 | $32,263.02 | 07:00:17 09/02/2026 |
| 100 |  TGEX |
KAS/USDT | $0.03371 | $27,617.34 | 07:00:15 09/02/2026 |
| 101 |  ChangeNOW |
KAS/BTC | $0.03358 | $19,561.20 | 07:00:07 09/02/2026 |
| 102 |  CoinDCX |
KAS/INR | $0.03683 | $17,713.79 | 07:00:08 09/02/2026 |
| 103 |  Coincall |
KAS/USD | $0.03370 | $16,964.55 | 07:03:15 09/02/2026 |
| 104 | BYDFi |
KAS/USDC | $0.03378 | $15,303.82 | 07:00:07 09/02/2026 |
| 105 |  Coinbase International Exchange |
KAS/USDC | $0.03458 | $11,470.94 | 07:03:16 09/02/2026 |
| 106 | KuCoin |
KAS/BTC | $0.03405 | $11,197.35 | 06:56:53 09/02/2026 |
| 107 | Bybit |
KAS/USDC | $0.03412 | $8,425.55 | 06:54:12 09/02/2026 |
| 108 | CoinEx |
KAS/BTC | $0.03407 | $6,748.25 | 06:59:53 09/02/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDC | $0.03395 | $6,430.89 | 06:57:11 09/02/2026 |
| 110 | CoinEx |
KAS/USDC | $0.03395 | $5,292.29 | 06:59:23 09/02/2026 |
| 111 |  WOO X |
KAS/USDT | $0.03373 | $3,047.77 | 07:00:15 09/02/2026 |
| 112 |  Altcoin Trader |
KAS/ZAR | $0.03393 | $2,884.35 | 07:00:07 09/02/2026 |
| 113 | BITmarkets |
KAS/USD | $0.03396 | $2,421.54 | 07:00:09 09/02/2026 |
| 114 | B2Z Exchange |
KAS/USD | $0.03396 | $2,421.54 | 07:00:12 09/02/2026 |
| 115 | WhiteBIT |
KAS/USDT | $0.03412 | $2,039.40 | 06:57:08 09/02/2026 |
| 116 | BTSE |
KAS/USDT | $0.03440 | $2,030.44 | 06:57:07 09/02/2026 |
| 117 | B2Z Exchange |
KAS/USDT | $0.03442 | $2,016.39 | 07:00:12 09/02/2026 |
| 118 | BITmarkets |
KAS/USDT | $0.03442 | $2,016.39 | 07:00:09 09/02/2026 |
| 119 |  TRIV |
KAS/USDT | $0.03386 | $1,375.61 | 07:00:12 09/02/2026 |
| 120 |  WazirX |
KAS/INR | $0.04196 | $1,221.90 | 07:03:08 09/02/2026 |
| 121 | WazirX |
KAS/USDT | $0.03404 | $1,207.66 | 07:03:08 09/02/2026 |
| 122 | Nonkyc.io Exchange |
KAS/USDT | $0.03405 | $1,131.37 | 06:57:11 09/02/2026 |
| 123 | TGEX |
KAS/USDT | $0.03400 | $1,100.61 | 06:45:10 09/02/2026 |
| 124 |  Young Platform |
KAS/EUR | $0.03415 | $688.79 | 06:54:07 09/02/2026 |
| 125 | CoinDCX |
KAS/USDT | $0.03384 | $649.10 | 07:00:08 09/02/2026 |
| 126 |  Reku |
KAS/IDR | $0.03442 | $451.74 | 06:57:11 09/02/2026 |
| 127 |  Poloniex |
KAS/USDT | $0.03429 | $434.54 | 06:59:53 09/02/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.02365 | $327.61 | 06:57:09 09/02/2026 |
| 129 |  CEX.IO |
KAS/USDT | $0.03416 | $281.22 | 06:54:07 09/02/2026 |
| 130 | BITmarkets |
KAS/USDC | $0.03369 | $180.19 | 07:00:09 09/02/2026 |
| 131 | B2Z Exchange |
KAS/USDC | $0.03369 | $180.19 | 07:00:12 09/02/2026 |
| 132 |  Flipster |
KAS/USDT | $0.03395 | $165.67 | 07:00:15 09/02/2026 |
| 133 |  NovaDAX |
KAS/BRL | $0.03434 | $139.04 | 06:57:07 09/02/2026 |
| 134 | CEX.IO |
KAS/USD | $0.03418 | $29.67 | 06:54:07 09/02/2026 |
| 135 |  Giottus |
KAS/INR | $0.03539 | $8.14 | 06:51:10 09/02/2026 |
| 136 |  SmarDex |
KAS/SDEX | $0.003091 | $3.88 | 06:57:09 09/02/2026 |
| 137 |  HitBTC |
KAS/USDT | $0.03016 | $0 | 06:57:08 09/02/2026 |
| 138 | HitBTC |
KAS/USDT | $0.03432 | $0 | 06:57:15 09/02/2026 |
| 139 |  dYdX v4 |
KAS/USD | $0.02774 | $0 | 07:04:18 09/02/2026 |
| 140 |  ADEN |
KAS/USDT | $0.03354 | $0 | 07:03:41 09/02/2026 |
| 141 |  Gate US |
KAS/USDT | $0.03388 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,952,426 với tỷ giá $0.03370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.