Kaspa KAS
Xếp hạng #58
08:44:00 09/02/2026
Giá Kaspa (KAS)
$0.03347 6.2%
0.0000004772 BTC
888 VND
Thấp: $0.03120
Cao: $0.03485
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03364 | $28,811,511 | 08:00:16 09/02/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03349 | $14,490,636 | 07:57:15 09/02/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03363 | $14,433,503 | 08:00:16 09/02/2026 |
| 4 |  Binance |
KAS/USDT | $0.03351 | $8,109,342 | 07:54:16 09/02/2026 |
| 5 |  Bybit |
KAS/USDT | $0.03342 | $8,053,971 | 07:54:16 09/02/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03348 | $6,713,942 | 07:57:15 09/02/2026 |
| 7 |  MEXC |
KAS/USDT | $0.03346 | $6,631,977 | 07:57:16 09/02/2026 |
| 8 |  FameEX |
KAS/USDT | $0.03349 | $5,909,148 | 07:54:17 09/02/2026 |
| 9 |  Ju.com |
KAS/USDT | $0.03347 | $4,921,062 | 07:57:16 09/02/2026 |
| 10 |  Biconomy.com |
KAS/USDT | $0.03347 | $3,935,046 | 07:57:15 09/02/2026 |
| 11 |  WhiteBIT |
KAS/USDT | $0.03342 | $3,789,559 | 07:54:15 09/02/2026 |
| 12 |  WEEX |
KAS/USDT | $0.03348 | $3,323,231 | 07:57:16 09/02/2026 |
| 13 | MEXC |
KAS/USDT | $0.03351 | $2,691,989 | 07:57:10 09/02/2026 |
| 14 |  KuCoin |
KAS/USDT | $0.03358 | $2,569,969 | 07:54:18 09/02/2026 |
| 15 |  BiKing |
KAS/USDT | $0.03363 | $2,521,974 | 08:00:18 09/02/2026 |
| 16 |  Gate |
KAS/USDT | $0.03351 | $2,487,902 | 07:56:24 09/02/2026 |
| 17 |  Zoomex |
KAS/USDT | $0.03348 | $2,417,244 | 07:57:16 09/02/2026 |
| 18 |  Cofinex |
KAS/USDT | $0.03362 | $2,358,845 | 08:00:15 09/02/2026 |
| 19 |  Bitget |
KAS/USDT | $0.03347 | $2,334,157 | 07:54:16 09/02/2026 |
| 20 |  Bitunix |
KAS/USDT | $0.03346 | $2,199,173 | 07:57:15 09/02/2026 |
| 21 | Bybit |
KAS/USDT | $0.03357 | $2,063,937 | 07:54:11 09/02/2026 |
| 22 | Gate |
KAS/USDT | $0.03348 | $2,028,265 | 07:54:19 09/02/2026 |
| 23 | KuCoin |
KAS/USDT | $0.03348 | $1,864,276 | 07:55:23 09/02/2026 |
| 24 |  Hotcoin |
KAS/USDT | $0.03348 | $1,666,516 | 07:57:18 09/02/2026 |
| 25 |  BTCC |
KAS/USDT | $0.03353 | $1,515,963 | 07:57:16 09/02/2026 |
| 26 |  YEX |
KAS/USDT | $0.03348 | $1,505,777 | 07:57:16 09/02/2026 |
| 27 |  SuperEx |
KAS/USDT | $0.03374 | $1,485,349 | 08:00:13 09/02/2026 |
| 28 |  Coinlocally |
KAS/USDT | $0.03361 | $1,481,714 | 08:00:17 09/02/2026 |
| 29 |  GroveX |
KASPA/USDT | $0.03355 | $1,448,113 | 08:00:08 09/02/2026 |
| 30 |  Darkex Exchange |
KAS/USDT | $0.03363 | $1,448,069 | 08:00:18 09/02/2026 |
| 31 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,400 | 08:00:16 09/02/2026 |
| 32 |  XT.COM |
KAS/USDT | $0.03350 | $1,253,555 | 07:57:09 09/02/2026 |
| 33 |  Websea |
KAS/USDT | $0.03364 | $1,241,435 | 08:00:17 09/02/2026 |
| 34 |  Toobit |
KAS/USDT | $0.03348 | $1,212,768 | 07:57:16 09/02/2026 |
| 35 |  Ourbit |
KAS/USDT | $0.03348 | $1,193,717 | 07:57:16 09/02/2026 |
| 36 |  KCEX |
KAS/USDT | $0.03346 | $1,127,378 | 07:57:15 09/02/2026 |
| 37 | Bitget |
KAS/USDT | $0.03352 | $1,126,295 | 07:54:12 09/02/2026 |
| 38 |  CoinW |
KAS/USDT | $0.03352 | $1,089,756 | 07:57:07 09/02/2026 |
| 39 |  ZKE |
KAS/USDT | $0.03368 | $1,085,727 | 08:00:13 09/02/2026 |
| 40 |  BTSE |
KAS/USDT | $0.03351 | $1,076,508 | 07:57:15 09/02/2026 |
| 41 |  B2Z Exchange |
KAS/USD | $0.03380 | $1,064,092 | 08:03:15 09/02/2026 |
| 42 |  BITmarkets |
KAS/USDT | $0.03367 | $1,059,740 | 08:00:15 09/02/2026 |
| 43 |  Bitcastle |
KAS/USDT | $0.03361 | $1,044,860 | 08:00:17 09/02/2026 |
| 44 |  Kraken |
KAS/USD | $0.03373 | $1,035,067 | 07:59:25 09/02/2026 |
| 45 | WEEX |
KAS/USDT | $0.03349 | $999,676 | 07:57:10 09/02/2026 |
| 46 |  EasiCoin |
KAS/USDT | $0.03363 | $927,276 | 08:00:15 09/02/2026 |
| 47 |  BitbabyExchange |
KAS/USDT | $0.03363 | $747,804 | 08:00:16 09/02/2026 |
| 48 |  Phemex |
KAS/USDT | $0.03349 | $694,253 | 07:57:16 09/02/2026 |
| 49 |  Pionex |
KAS/USDT | $0.03350 | $682,434 | 07:57:07 09/02/2026 |
| 50 |  CRMClick |
KAS/USDT | $0.03358 | $673,820 | 08:00:07 09/02/2026 |
| 51 |  HTX |
KAS/USDT | $0.03365 | $673,747 | 07:59:54 09/02/2026 |
| 52 |  Bitrue |
KAS/USDT | $0.03348 | $664,434 | 07:57:16 09/02/2026 |
| 53 |  OneBullEx |
KAS/USDT | $0.03369 | $606,488 | 08:03:33 09/02/2026 |
| 54 |  Picol |
KAS/USDT | $0.03369 | $606,368 | 08:00:10 09/02/2026 |
| 55 |  BYDFi |
KAS/USDT | $0.03346 | $599,320 | 08:00:16 09/02/2026 |
| 56 |  LBank |
KAS/USDT | $0.03353 | $543,140 | 07:57:11 09/02/2026 |
| 57 |  VOOX Exchange |
KAS/USDT | $0.03364 | $494,814 | 08:00:18 09/02/2026 |
| 58 | Ourbit |
KAS/USDT | $0.03350 | $483,620 | 07:57:11 09/02/2026 |
| 59 |  BingX |
KAS/USDT | $0.03350 | $444,107 | 07:57:12 09/02/2026 |
| 60 | BitMart |
KAS/USDT | $0.03350 | $418,002 | 07:57:08 09/02/2026 |
| 61 | Biconomy.com |
KAS/USDT | $0.03347 | $400,648 | 07:57:07 09/02/2026 |
| 62 |  Bitvavo |
KAS/EUR | $0.03343 | $340,564 | 07:57:07 09/02/2026 |
| 63 | Ju.com |
KAS/USDT | $0.03351 | $324,396 | 07:57:13 09/02/2026 |
| 64 | Hotcoin |
KAS/USDT | $0.03351 | $322,314 | 07:58:14 09/02/2026 |
| 65 | BTCC |
KAS/USDT | $0.03351 | $307,439 | 07:57:08 09/02/2026 |
| 66 | Kraken |
KAS/EUR | $0.03371 | $306,187 | 07:59:55 09/02/2026 |
| 67 |  Bit2Me |
KAS/EUR | $0.03372 | $299,653 | 08:00:08 09/02/2026 |
| 68 | CRMClick |
KAS/USDT | $0.03367 | $288,105 | 08:00:15 09/02/2026 |
| 69 | HTX |
KAS/USDT | $0.03344 | $282,927 | 07:48:24 09/02/2026 |
| 70 | MEXC |
KAS/USD1 | $0.03353 | $272,321 | 07:54:07 09/02/2026 |
| 71 |  Hibt |
KAS/USDT | $0.03350 | $248,756 | 07:57:08 09/02/2026 |
| 72 |  Hyperliquid |
KAS/USD | $0.03359 | $222,912 | 07:57:26 09/02/2026 |
| 73 | KuCoin |
KAS/USDC | $0.03363 | $209,076 | 07:55:23 09/02/2026 |
| 74 | Biconomy.com |
KAS/USDC | $0.03356 | $199,650 | 07:57:07 09/02/2026 |
| 75 | Pionex |
KAS/USDT | $0.03349 | $178,952 | 07:57:16 09/02/2026 |
| 76 |  BlockFin |
KAS/USDT | $0.03362 | $161,025 | 08:00:15 09/02/2026 |
| 77 | Phemex |
KAS/USDT | $0.03339 | $153,945 | 07:57:13 09/02/2026 |
| 78 |  BloFin |
KAS/USDT | $0.03362 | $144,095 | 08:00:16 09/02/2026 |
| 79 |  Aster |
KAS/USDT | $0.03354 | $140,122 | 07:54:15 09/02/2026 |
| 80 | BYDFi |
KAS/USDT | $0.03351 | $110,731 | 07:57:10 09/02/2026 |
| 81 |  CoinEx |
KAS/USDT | $0.03370 | $87,181.80 | 07:59:53 09/02/2026 |
| 82 | MEXC |
KAS/USDC | $0.03353 | $81,733.97 | 07:54:07 09/02/2026 |
| 83 |  BigONE |
KAS/USDT | $0.03380 | $79,622.42 | 07:54:07 09/02/2026 |
| 84 |  Coinone |
KAS/KRW | $0.03394 | $77,299.02 | 07:58:56 09/02/2026 |
| 85 |  DigiFinex |
KAS/USDT | $0.01122 | $76,409.90 | 07:54:10 09/02/2026 |
| 86 | Bitrue |
KAS/USDT | $0.03352 | $64,714.75 | 07:57:13 09/02/2026 |
| 87 | MEXC |
KAS/EUR | $0.03358 | $64,624.74 | 07:57:10 09/02/2026 |
| 88 | OrangeX |
KAS/USDT | $0.03350 | $63,123.12 | 07:57:09 09/02/2026 |
| 89 |  LeveX |
KAS/USDT | $0.03363 | $61,794.76 | 08:00:15 09/02/2026 |
| 90 | Cofinex |
KAS/USDT | $0.03368 | $60,198.08 | 08:00:08 09/02/2026 |
| 91 | MEXC |
KAS/USDE | $0.03338 | $53,482.53 | 07:54:07 09/02/2026 |
| 92 |  AscendEX |
KAS/USDT | $0.03318 | $52,393.65 | 07:54:07 09/02/2026 |
| 93 | Kraken |
KAS/USDT | $0.03357 | $49,646.69 | 07:59:55 09/02/2026 |
| 94 |  Tapbit |
KAS/USDT | $0.03350 | $45,040.47 | 07:57:07 09/02/2026 |
| 95 |  Dex-Trade |
KAS/USDT | $0.03353 | $43,367.02 | 07:57:18 09/02/2026 |
| 96 |  EXMO.ME |
KAS/USDT | $0.03898 | $37,583.44 | 08:00:09 09/02/2026 |
| 97 |  EXMO |
KAS/USDT | $0.03828 | $37,236.79 | 07:54:11 09/02/2026 |
| 98 |  Bybit EU |
KAS/USDC | $0.03347 | $36,597.66 | 07:45:09 09/02/2026 |
| 99 |  Nivex |
KAS/USDT | $0.03361 | $36,426.77 | 08:00:17 09/02/2026 |
| 100 |  TGEX |
KAS/USDT | $0.03347 | $28,380.88 | 07:48:15 09/02/2026 |
| 101 |  Coincall |
KAS/USD | $0.03376 | $17,835.18 | 08:03:15 09/02/2026 |
| 102 |  CoinDCX |
KAS/INR | $0.03615 | $17,732.02 | 07:57:07 09/02/2026 |
| 103 |  ChangeNOW |
KAS/BTC | $0.03357 | $16,621.73 | 08:00:07 09/02/2026 |
| 104 | BYDFi |
KAS/USDC | $0.03354 | $15,248.85 | 07:57:10 09/02/2026 |
| 105 |  Coinbase International Exchange |
KAS/USDC | $0.03458 | $11,471.27 | 08:03:16 09/02/2026 |
| 106 | Bybit |
KAS/USDC | $0.03367 | $11,428.01 | 07:54:11 09/02/2026 |
| 107 | KuCoin |
KAS/BTC | $0.03335 | $11,256.23 | 07:55:23 09/02/2026 |
| 108 | CoinEx |
KAS/BTC | $0.03360 | $7,081.69 | 07:59:53 09/02/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDC | $0.03374 | $6,400.63 | 08:00:12 09/02/2026 |
| 110 | CoinEx |
KAS/USDC | $0.03372 | $5,475.10 | 07:59:53 09/02/2026 |
| 111 |  Altcoin Trader |
KAS/ZAR | $0.03561 | $3,191.29 | 08:00:11 09/02/2026 |
| 112 |  WOO X |
KAS/USDT | $0.03351 | $3,048.17 | 07:57:15 09/02/2026 |
| 113 | BITmarkets |
KAS/USD | $0.03379 | $2,290.59 | 08:00:08 09/02/2026 |
| 114 | B2Z Exchange |
KAS/USD | $0.03380 | $2,218.01 | 08:03:12 09/02/2026 |
| 115 | WhiteBIT |
KAS/USDT | $0.03412 | $2,039.26 | 07:57:07 09/02/2026 |
| 116 | BTSE |
KAS/USDT | $0.03440 | $1,895.23 | 07:57:11 09/02/2026 |
| 117 | BITmarkets |
KAS/USDT | $0.03441 | $1,876.64 | 08:00:08 09/02/2026 |
| 118 | B2Z Exchange |
KAS/USDT | $0.03440 | $1,817.53 | 08:03:12 09/02/2026 |
| 119 |  TRIV |
KAS/USDT | $0.03368 | $1,514.47 | 08:00:18 09/02/2026 |
| 120 |  WazirX |
KAS/INR | $0.04194 | $1,221.53 | 08:03:12 09/02/2026 |
| 121 | WazirX |
KAS/USDT | $0.03406 | $1,207.30 | 08:03:12 09/02/2026 |
| 122 | TGEX |
KAS/USDT | $0.03374 | $1,159.35 | 08:00:08 09/02/2026 |
| 123 | Nonkyc.io Exchange |
KAS/USDT | $0.03401 | $1,123.71 | 08:00:12 09/02/2026 |
| 124 |  Young Platform |
KAS/EUR | $0.03417 | $689.20 | 08:00:10 09/02/2026 |
| 125 | CoinDCX |
KAS/USDT | $0.03345 | $644.84 | 07:57:07 09/02/2026 |
| 126 |  Reku |
KAS/IDR | $0.03439 | $451.26 | 08:00:10 09/02/2026 |
| 127 |  Poloniex |
KAS/USDT | $0.03430 | $434.67 | 07:54:07 09/02/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.02366 | $327.78 | 07:57:07 09/02/2026 |
| 129 |  CEX.IO |
KAS/USDT | $0.03356 | $281.33 | 07:54:07 09/02/2026 |
| 130 | BITmarkets |
KAS/USDC | $0.03369 | $179.67 | 08:00:08 09/02/2026 |
| 131 | B2Z Exchange |
KAS/USDC | $0.03369 | $179.19 | 08:03:12 09/02/2026 |
| 132 |  Flipster |
KAS/USDT | $0.03368 | $170.00 | 08:00:16 09/02/2026 |
| 133 |  NovaDAX |
KAS/BRL | $0.03433 | $139.01 | 07:57:07 09/02/2026 |
| 134 | CEX.IO |
KAS/USD | $0.03359 | $29.67 | 07:54:07 09/02/2026 |
| 135 |  Giottus |
KAS/INR | $0.03543 | $8.67 | 07:45:09 09/02/2026 |
| 136 |  SmarDex |
KAS/SDEX | $0.003068 | $3.85 | 07:57:12 09/02/2026 |
| 137 |  HitBTC |
KAS/USDT | $0.03017 | $0 | 07:54:07 09/02/2026 |
| 138 | HitBTC |
KAS/USDT | $0.03433 | $0 | 08:00:21 09/02/2026 |
| 139 |  dYdX v4 |
KAS/USD | $0.02766 | $0 | 08:04:19 09/02/2026 |
| 140 |  ADEN |
KAS/USDT | $0.03375 | $0 | 08:03:40 09/02/2026 |
| 141 |  Gate US |
KAS/USDT | $0.03371 | $0 | 08:00:07 09/02/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,811,511 với tỷ giá $0.03364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.