
Thị trường Kaspa (KAS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAS/USDT | $0.07563 | $78,459,121 | 17:00:19 08/10/2025 |
2 | ![]() |
KAS/USDT | $0.07532 | $27,805,658 | 16:57:17 08/10/2025 |
3 | ![]() |
KAS/USDT | $0.07542 | $27,226,254 | 16:57:17 08/10/2025 |
4 | ![]() |
KAS/USDT | $0.07543 | $21,058,825 | 16:57:17 08/10/2025 |
5 | ![]() |
KAS/USDT | $0.07535 | $15,367,138 | 16:54:17 08/10/2025 |
6 | ![]() |
KAS/USDT | $0.07556 | $15,022,820 | 17:00:16 08/10/2025 |
7 | ![]() |
KAS/USDT | $0.07558 | $13,392,329 | 17:00:17 08/10/2025 |
8 | ![]() |
KAS/USDT | $0.07541 | $13,388,928 | 16:54:16 08/10/2025 |
9 | ![]() |
KAS/USDT | $0.07535 | $11,061,667 | 16:54:17 08/10/2025 |
10 | ![]() |
KAS/USDT | $0.07544 | $10,620,133 | 16:57:17 08/10/2025 |
11 | ![]() |
KAS/USDT | $0.07535 | $9,527,722 | 16:56:24 08/10/2025 |
12 | ![]() |
KAS/USDT | $0.07539 | $8,400,835 | 17:00:17 08/10/2025 |
13 | ![]() |
KAS/USDT | $0.07548 | $6,867,498 | 16:48:15 08/10/2025 |
14 | ![]() |
KASPA/USDT | $0.07524 | $6,103,068 | 17:00:08 08/10/2025 |
15 | ![]() |
KAS/USDT | $0.07538 | $4,865,451 | 16:57:11 08/10/2025 |
16 | ![]() |
KAS/USDT | $0.07542 | $4,822,858 | 16:57:16 08/10/2025 |
17 | ![]() |
KAS/USDT | $0.07550 | $4,760,781 | 16:57:19 08/10/2025 |
18 | ![]() |
KAS/USDT | $0.07554 | $4,714,362 | 17:00:18 08/10/2025 |
19 | ![]() |
KAS/USDT | $0.07535 | $4,616,189 | 16:57:08 08/10/2025 |
20 | ![]() |
KAS/USDT | $0.07546 | $4,102,020 | 16:59:53 08/10/2025 |
21 | ![]() |
KAS/USDT | $0.07540 | $4,046,652 | 16:57:19 08/10/2025 |
22 | ![]() |
KAS/USDT | $0.07546 | $3,389,565 | 16:57:17 08/10/2025 |
23 | ![]() |
KAS/USDT | $0.07544 | $3,317,721 | 16:57:16 08/10/2025 |
24 | ![]() |
KAS/USDT | $0.07543 | $2,830,788 | 16:54:07 08/10/2025 |
25 | ![]() |
KAS/USDT | $0.07543 | $2,435,783 | 16:54:12 08/10/2025 |
26 | ![]() |
KAS/USDT | $0.07543 | $2,403,197 | 16:57:15 08/10/2025 |
27 | ![]() |
KAS/USDT | $0.07531 | $2,298,761 | 16:57:18 08/10/2025 |
28 | ![]() |
KAS/USDT | $0.07545 | $2,289,669 | 16:57:15 08/10/2025 |
29 | ![]() |
KAS/USDT | $0.07543 | $2,241,146 | 16:57:15 08/10/2025 |
30 | ![]() |
KAS/USDT | $0.07544 | $2,233,874 | 16:57:17 08/10/2025 |
31 | ![]() |
KAS/USDT | $0.07536 | $2,110,333 | 16:57:11 08/10/2025 |
32 | ![]() |
KAS/USDT | $0.07555 | $2,079,987 | 17:00:18 08/10/2025 |
33 | ![]() |
KAS/USDT | $0.07556 | $2,046,371 | 17:00:18 08/10/2025 |
34 | ![]() |
KAS/USDT | $0.07553 | $1,950,823 | 17:00:16 08/10/2025 |
35 | ![]() |
KAS/USDT | $0.07533 | $1,943,038 | 16:57:10 08/10/2025 |
36 | ![]() |
KAS/USDT | $0.07535 | $1,932,053 | 16:54:15 08/10/2025 |
37 | ![]() |
KAS/USDT | $0.07545 | $1,546,271 | 16:57:17 08/10/2025 |
38 | ![]() |
KAS/USDT | $0.07556 | $1,508,782 | 17:00:09 08/10/2025 |
39 | ![]() |
KAS/USDT | $0.07561 | $1,261,694 | 17:00:16 08/10/2025 |
40 | ![]() |
KAS/USDT | $0.07543 | $1,238,214 | 16:57:18 08/10/2025 |
41 | ![]() |
KAS/USDT | $0.07536 | $1,225,005 | 16:57:07 08/10/2025 |
42 | ![]() |
KAS/USDT | $0.07544 | $1,218,707 | 16:57:15 08/10/2025 |
43 | ![]() |
KAS/USDT | $0.07555 | $1,072,396 | 17:00:17 08/10/2025 |
44 | ![]() |
KAS/USDT | $0.07550 | $1,050,105 | 16:57:08 08/10/2025 |
45 | ![]() |
KAS/USD | $0.07538 | $1,006,435 | 16:59:54 08/10/2025 |
46 | ![]() |
KAS/USDT | $0.07535 | $1,000,519 | 16:57:08 08/10/2025 |
47 | ![]() |
KAS/USDT | $0.07556 | $860,501 | 17:00:17 08/10/2025 |
48 | ![]() |
KAS/USDT | $0.07539 | $855,681 | 16:48:07 08/10/2025 |
49 | ![]() |
KAS/USDT | $0.07554 | $832,677 | 17:00:16 08/10/2025 |
50 | ![]() |
KAS/USDT | $0.07530 | $753,605 | 16:57:07 08/10/2025 |
51 | ![]() |
KAS/USDT | $0.07545 | $728,571 | 16:57:11 08/10/2025 |
52 | ![]() |
KAS/USDT | $0.07543 | $701,191 | 16:57:20 08/10/2025 |
53 | ![]() |
KAS/USDT | $0.07564 | $692,459 | 17:00:08 08/10/2025 |
54 | ![]() |
KAS/USDT | $0.07549 | $659,266 | 16:57:16 08/10/2025 |
55 | ![]() |
KAS/USDT | $0.07549 | $659,012 | 16:57:15 08/10/2025 |
56 | ![]() |
KAS/USD | $0.07573 | $639,589 | 17:03:16 08/10/2025 |
57 | ![]() |
KAS/EUR | $0.07539 | $608,724 | 16:57:13 08/10/2025 |
58 | ![]() |
KAS/USDT | $0.07538 | $583,217 | 16:57:07 08/10/2025 |
59 | ![]() |
KAS/USDT | $0.07536 | $561,511 | 16:57:12 08/10/2025 |
60 | ![]() |
KAS/USD | $0.07541 | $532,246 | 16:57:16 08/10/2025 |
61 | ![]() |
KAS/USDT | $0.07562 | $518,467 | 17:00:15 08/10/2025 |
62 | ![]() |
KAS/USDT | $0.07535 | $506,145 | 16:58:27 08/10/2025 |
63 | ![]() |
KAS/USDT | $0.07548 | $431,700 | 17:00:18 08/10/2025 |
64 | ![]() |
KAS/USD1 | $0.07539 | $420,305 | 16:57:11 08/10/2025 |
65 | ![]() |
KAS/USDT | $0.07531 | $380,766 | 16:54:17 08/10/2025 |
66 | ![]() |
KAS/USDT | $0.07535 | $342,691 | 16:57:09 08/10/2025 |
67 | ![]() |
KAS/EUR | $0.07529 | $251,731 | 16:59:54 08/10/2025 |
68 | ![]() |
KAS/EUR | $0.07529 | $246,138 | 16:57:11 08/10/2025 |
69 | ![]() |
KAS/USDT | $0.07537 | $220,121 | 16:59:53 08/10/2025 |
70 | ![]() |
KAS/USDT | $0.07532 | $157,555 | 16:54:11 08/10/2025 |
71 | ![]() |
KAS/USDT | $0.07537 | $153,418 | 16:57:08 08/10/2025 |
72 | ![]() |
KAS/USDC | $0.07548 | $152,414 | 16:59:53 08/10/2025 |
73 | ![]() |
KAS/USDC | $0.07531 | $147,150 | 16:57:11 08/10/2025 |
74 | ![]() |
KAS/USDT | $0.07517 | $143,444 | 16:54:10 08/10/2025 |
75 | ![]() |
KAS/USDT | $0.07568 | $89,811.26 | 17:03:19 08/10/2025 |
76 | ![]() |
KAS/USDT | $0.07537 | $88,503.15 | 16:57:10 08/10/2025 |
77 | ![]() |
KAS/USDT | $0.07589 | $82,348.07 | 16:51:08 08/10/2025 |
78 | ![]() |
KAS/USDT | $0.07540 | $78,418.05 | 16:51:16 08/10/2025 |
79 | ![]() |
KAS/USDC | $0.07534 | $72,119.77 | 17:00:16 08/10/2025 |
80 | ![]() |
KAS/USDT | $0.07561 | $69,766.22 | 17:03:08 08/10/2025 |
81 | ![]() |
KAS/USDT | $0.07549 | $67,521.17 | 16:57:08 08/10/2025 |
82 | ![]() |
KAS/EUR | $0.07533 | $62,478.70 | 16:57:11 08/10/2025 |
83 | ![]() |
KAS/USDT | $0.07537 | $57,721.74 | 16:57:07 08/10/2025 |
84 | ![]() |
KAS/USDT | $0.07559 | $56,202.88 | 16:57:08 08/10/2025 |
85 | ![]() |
KAS/USDE | $0.07540 | $54,129.97 | 16:57:11 08/10/2025 |
86 | ![]() |
KAS/USD | $0.07640 | $52,584.79 | 17:04:18 08/10/2025 |
87 | ![]() |
KAS/USDT | $0.07550 | $41,673.32 | 17:00:09 08/10/2025 |
88 | ![]() |
KAS/BTC | $0.07614 | $38,575.61 | 16:54:08 08/10/2025 |
89 | ![]() |
KAS/USDT | $0.07546 | $35,815.79 | 16:57:15 08/10/2025 |
90 | ![]() |
KAS/KRW | $0.07657 | $34,129.92 | 16:59:54 08/10/2025 |
91 | ![]() |
KAS/USD | $0.07570 | $33,587.85 | 17:03:16 08/10/2025 |
92 | ![]() |
KAS/USDT | $0.07542 | $31,502.10 | 17:00:07 08/10/2025 |
93 | ![]() |
KAS/USDC | $0.07529 | $27,528.76 | 16:54:07 08/10/2025 |
94 | ![]() |
KAS/USDT | $0.07554 | $27,358.60 | 17:00:07 08/10/2025 |
95 | ![]() |
KAS/USDT | $0.07545 | $27,291.75 | 16:57:09 08/10/2025 |
96 | ![]() |
KAS/USDC | $0.07566 | $22,972.03 | 16:54:12 08/10/2025 |
97 | ![]() |
KAS/INR | $0.07868 | $19,345.54 | 16:57:13 08/10/2025 |
98 | ![]() |
KAS/USDT | $0.07549 | $13,312.76 | 16:59:54 08/10/2025 |
99 | ![]() |
KAS/BTC | $0.07533 | $11,545.10 | 16:59:53 08/10/2025 |
100 | ![]() |
KAS/ZAR | $0.07684 | $11,002.62 | 17:00:07 08/10/2025 |
101 | ![]() |
KAS/USDC | $0.07520 | $10,789.40 | 16:59:53 08/10/2025 |
102 | ![]() |
KAS/USDT | $0.07554 | $10,243.76 | 17:00:17 08/10/2025 |
103 | ![]() |
KAS/BTC | $0.07511 | $8,814.38 | 16:59:23 08/10/2025 |
104 | ![]() |
KAS/USDC | $0.07533 | $6,307.33 | 17:00:07 08/10/2025 |
105 | ![]() |
KAS/USD | $0.07547 | $3,666.55 | 16:57:08 08/10/2025 |
106 | ![]() |
KAS/USD | $0.07571 | $3,621.01 | 17:03:10 08/10/2025 |
107 | ![]() |
KAS/USDT | $0.07526 | $3,513.45 | 16:54:07 08/10/2025 |
108 | ![]() |
KAS/USDT | $0.07529 | $3,292.13 | 16:57:08 08/10/2025 |
109 | ![]() |
KAS/USDT | $0.07529 | $3,288.04 | 16:57:11 08/10/2025 |
110 | ![]() |
KAS/USDT | $0.07530 | $3,268.65 | 17:03:10 08/10/2025 |
111 | ![]() |
KAS/USDT | $0.07536 | $2,807.13 | 16:57:07 08/10/2025 |
112 | ![]() |
KAS/USDT | $0.07554 | $2,742.33 | 17:00:16 08/10/2025 |
113 | ![]() |
KAS/IDR | $0.07480 | $1,871.58 | 16:51:10 08/10/2025 |
114 | ![]() |
KAS/USDT | $0.07551 | $1,510.48 | 17:00:11 08/10/2025 |
115 | ![]() |
KAS/USDT | $0.07536 | $705.87 | 16:57:13 08/10/2025 |
116 | ![]() |
KAS/EUR | $0.07503 | $390.28 | 17:00:07 08/10/2025 |
117 | ![]() |
KAS/BRL | $0.07651 | $296.92 | 17:00:07 08/10/2025 |
118 | ![]() |
KAS/USDT | $0.07499 | $231.83 | 16:59:53 08/10/2025 |
119 | ![]() |
KAS/USDT | $0.07497 | $63.80 | 16:54:11 08/10/2025 |
120 | ![]() |
KAS/USDT | $0.07503 | $38.24 | 16:57:15 08/10/2025 |
121 | ![]() |
KAS/USDC | $0.07499 | $28.47 | 16:57:08 08/10/2025 |
122 | ![]() |
KAS/USDC | $0.07500 | $28.04 | 17:03:10 08/10/2025 |
123 | ![]() |
KAS/USD | $0.07526 | $25.13 | 16:57:12 08/10/2025 |
124 | ![]() |
KAS/USDT | $0.07537 | $13.24 | 16:57:12 08/10/2025 |
125 | ![]() |
KAS/SDEX | $0.01535 | $6.75 | 17:03:09 08/10/2025 |
126 | ![]() |
KAS/USDT | $0.08621 | $5.59 | 16:57:08 08/10/2025 |
127 | ![]() |
KAS/INR | $0.07883 | $5.22 | 16:39:11 08/10/2025 |
128 | ![]() |
KAS/USDT | $0.07945 | $0 | 16:54:16 08/10/2025 |
129 | ![]() |
KAS/EUR | $0.07422 | $0 | 17:00:07 08/10/2025 |
130 | ![]() |
KAS/USD | $0.07565 | $0 | 17:03:16 08/10/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 08/10/2025, cặp giao dịch KAS/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,459,121 với tỷ giá $0.07563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.