Kaspa KAS
Xếp hạng #58
04:19:00 20/01/2026
Giá Kaspa (KAS)
$0.04254 -3.6%
0.0000004575 BTC
1,131 VND
Thấp: $0.04164
Cao: $0.04448
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04260 | $27,648,757 | 04:03:16 20/01/2026 |
| 2 |  MEXC |
KAS/USDT | $0.04260 | $12,601,837 | 03:57:16 20/01/2026 |
| 3 |  Binance |
KAS/USDT | $0.04261 | $10,585,244 | 03:54:16 20/01/2026 |
| 4 |  NovaEx |
KAS/USDT | $0.04260 | $10,552,766 | 04:03:16 20/01/2026 |
| 5 |  OrangeX |
KAS/USDT | $0.04260 | $8,767,156 | 03:57:15 20/01/2026 |
| 6 |  FameEX |
KAS/USDT | $0.04260 | $7,855,414 | 03:57:17 20/01/2026 |
| 7 |  Bybit |
KAS/USDT | $0.04258 | $6,967,372 | 03:54:16 20/01/2026 |
| 8 |  Ju.com |
KAS/USDT | $0.04259 | $6,408,341 | 03:57:16 20/01/2026 |
| 9 |  Bitget |
KAS/USDT | $0.04260 | $4,610,058 | 03:54:16 20/01/2026 |
| 10 |  Cofinex |
KAS/USDT | $0.04264 | $4,571,288 | 04:03:15 20/01/2026 |
| 11 |  Biconomy.com |
KAS/USDT | $0.04259 | $4,390,047 | 03:57:15 20/01/2026 |
| 12 |  HTX |
KAS/USDT | $0.04254 | $4,303,983 | 03:56:55 20/01/2026 |
| 13 |  CRMClick |
KAS/USDT | $0.04253 | $4,303,775 | 03:57:10 20/01/2026 |
| 14 |  WhiteBIT |
KAS/USDT | $0.04260 | $4,100,320 | 03:57:15 20/01/2026 |
| 15 |  BiKing |
KAS/USDT | $0.04260 | $3,224,965 | 03:57:17 20/01/2026 |
| 16 |  GroveX |
KASPA/USDT | $0.04263 | $2,697,051 | 04:00:09 20/01/2026 |
| 17 |  Gate |
KAS/USDT | $0.04263 | $2,696,165 | 03:56:24 20/01/2026 |
| 18 | Bybit |
KAS/USDT | $0.04264 | $2,356,163 | 03:54:09 20/01/2026 |
| 19 | MEXC |
KAS/USDT | $0.04262 | $2,203,554 | 03:54:07 20/01/2026 |
| 20 | Gate |
KAS/USDT | $0.04260 | $2,194,635 | 03:54:18 20/01/2026 |
| 21 |  Zoomex |
KAS/USDT | $0.04258 | $2,090,469 | 03:57:16 20/01/2026 |
| 22 |  Coinlocally |
KAS/USDT | $0.04257 | $2,018,208 | 03:54:16 20/01/2026 |
| 23 |  YEX |
KAS/USDT | $0.04262 | $1,994,752 | 04:00:16 20/01/2026 |
| 24 |  EasiCoin |
KAS/USDT | $0.04261 | $1,779,266 | 04:03:16 20/01/2026 |
| 25 |  Zedxion Exchange |
KAS/USDT | $0.04263 | $1,770,491 | 04:03:11 20/01/2026 |
| 26 |  Hotcoin |
KAS/USDT | $0.04264 | $1,737,782 | 04:00:27 20/01/2026 |
| 27 | Bitget |
KAS/USDT | $0.04266 | $1,633,010 | 03:54:07 20/01/2026 |
| 28 |  Websea |
KAS/USDT | $0.04262 | $1,588,977 | 04:03:17 20/01/2026 |
| 29 |  Ourbit |
KAS/USDT | $0.04260 | $1,580,796 | 03:57:17 20/01/2026 |
| 30 |  KuCoin |
KAS/USDT | $0.04265 | $1,552,285 | 03:56:53 20/01/2026 |
| 31 |  SuperEx |
KAS/USDT | $0.04268 | $1,532,667 | 04:00:10 20/01/2026 |
| 32 |  Bitunix |
KAS/USDT | $0.04260 | $1,508,767 | 03:57:15 20/01/2026 |
| 33 | KuCoin |
KAS/USDT | $0.04263 | $1,462,424 | 03:54:19 20/01/2026 |
| 34 |  Aivora Exchange |
KAS/USDT | $0.04444 | $1,413,730 | 04:03:16 20/01/2026 |
| 35 |  XT.COM |
KAS/USDT | $0.04262 | $1,367,259 | 03:57:08 20/01/2026 |
| 36 |  Toobit |
KAS/USDT | $0.04260 | $1,079,463 | 03:57:18 20/01/2026 |
| 37 |  ZKE |
KAS/USDT | $0.04263 | $1,056,454 | 04:03:09 20/01/2026 |
| 38 |  CoinW |
KAS/USDT | $0.04267 | $1,002,505 | 03:57:13 20/01/2026 |
| 39 |  WEEX |
KAS/USDT | $0.04266 | $999,891 | 03:57:10 20/01/2026 |
| 40 |  Bitcastle |
KAS/USDT | $0.04258 | $939,895 | 04:03:18 20/01/2026 |
| 41 |  Bitrue |
KAS/USDT | $0.04259 | $933,678 | 03:57:17 20/01/2026 |
| 42 |  BitbabyExchange |
KAS/USDT | $0.04263 | $921,691 | 04:00:16 20/01/2026 |
| 43 |  Pionex |
KAS/USDT | $0.04260 | $921,257 | 03:57:16 20/01/2026 |
| 44 |  Kraken |
KAS/USD | $0.04262 | $783,104 | 03:59:26 20/01/2026 |
| 45 |  OneBullEx |
KAS/USDT | $0.04258 | $782,505 | 04:09:26 20/01/2026 |
| 46 | Pionex |
KAS/USDT | $0.04262 | $779,094 | 03:57:10 20/01/2026 |
| 47 |  Picol |
KAS/USDT | $0.04263 | $682,246 | 04:03:10 20/01/2026 |
| 48 |  Phemex |
KAS/USDT | $0.04261 | $655,571 | 03:57:16 20/01/2026 |
| 49 |  Bitvavo |
KAS/EUR | $0.04265 | $644,787 | 03:57:08 20/01/2026 |
| 50 |  VOOX Exchange |
KAS/USDT | $0.04264 | $588,504 | 04:00:18 20/01/2026 |
| 51 | Ourbit |
KAS/USDT | $0.04261 | $557,284 | 03:54:07 20/01/2026 |
| 52 |  LBank |
KAS/USDT | $0.04264 | $542,211 | 03:57:11 20/01/2026 |
| 53 |  BlockFin |
KAS/USDT | $0.04260 | $529,231 | 04:03:15 20/01/2026 |
| 54 |  CoinCatch |
KAS/USDT | $0.04267 | $526,480 | 04:06:16 20/01/2026 |
| 55 |  BloFin |
KAS/USDT | $0.04263 | $513,889 | 03:57:16 20/01/2026 |
| 56 |  BTCC |
KAS/USDT | $0.04264 | $510,764 | 03:57:15 20/01/2026 |
| 57 |  BYDFi |
KAS/USDT | $0.04261 | $500,325 | 04:03:16 20/01/2026 |
| 58 |  B2Z Exchange |
KAS/USD | $0.04260 | $437,669 | 04:03:15 20/01/2026 |
| 59 |  BITmarkets |
KAS/USDT | $0.04257 | $437,493 | 04:03:15 20/01/2026 |
| 60 |  BTSE |
KAS/USDT | $0.04267 | $437,120 | 04:00:15 20/01/2026 |
| 61 |  BitMart |
KAS/USDT | $0.04262 | $434,880 | 03:57:10 20/01/2026 |
| 62 |  BingX |
KAS/USDT | $0.04264 | $430,995 | 03:48:12 20/01/2026 |
| 63 | Biconomy.com |
KAS/USDT | $0.04263 | $425,924 | 03:57:10 20/01/2026 |
| 64 | Ju.com |
KAS/USDT | $0.04262 | $371,899 | 03:57:08 20/01/2026 |
| 65 | Kraken |
KAS/EUR | $0.04267 | $291,867 | 03:59:26 20/01/2026 |
| 66 |  Bit2Me |
KAS/EUR | $0.04266 | $285,081 | 04:00:10 20/01/2026 |
| 67 | Hotcoin |
KAS/USDT | $0.04264 | $280,027 | 04:01:10 20/01/2026 |
| 68 |  Hibt |
KAS/USDT | $0.04266 | $269,071 | 03:51:07 20/01/2026 |
| 69 | MEXC |
KAS/USD1 | $0.04267 | $226,187 | 03:54:07 20/01/2026 |
| 70 | HTX |
KAS/USDT | $0.04265 | $221,864 | 03:51:15 20/01/2026 |
| 71 | CRMClick |
KAS/USDT | $0.04260 | $216,899 | 03:57:15 20/01/2026 |
| 72 |  Hyperliquid |
KAS/USD | $0.04262 | $203,265 | 03:57:15 20/01/2026 |
| 73 | Phemex |
KAS/USDT | $0.04275 | $143,619 | 03:57:11 20/01/2026 |
| 74 | MEXC |
KAS/USDC | $0.04263 | $141,244 | 03:54:07 20/01/2026 |
| 75 |  LCX Exchange |
KAS/EUR | $0.04264 | $117,893 | 03:54:07 20/01/2026 |
| 76 |  LeveX |
KAS/USDT | $0.04260 | $108,880 | 04:03:15 20/01/2026 |
| 77 | BTCC |
KAS/USDT | $0.04262 | $106,247 | 03:57:09 20/01/2026 |
| 78 | BYDFi |
KAS/USDT | $0.04265 | $97,866.52 | 04:00:11 20/01/2026 |
| 79 | OrangeX |
KAS/USDT | $0.04264 | $92,301.04 | 03:57:10 20/01/2026 |
| 80 |  Coinone |
KAS/KRW | $0.04296 | $91,360.48 | 03:59:23 20/01/2026 |
| 81 |  CoinEx |
KAS/USDT | $0.04271 | $90,618.42 | 03:59:23 20/01/2026 |
| 82 |  BigONE |
KAS/USDT | $0.04254 | $82,991.72 | 03:57:09 20/01/2026 |
| 83 |  DigiFinex |
KAS/USDT | $0.02127 | $81,953.90 | 03:57:17 20/01/2026 |
| 84 | MEXC |
KAS/EUR | $0.04265 | $67,005.04 | 03:54:07 20/01/2026 |
| 85 | Cofinex |
KAS/USDT | $0.04265 | $64,715.62 | 04:03:11 20/01/2026 |
| 86 | Bitrue |
KAS/USDT | $0.04263 | $63,375.06 | 03:57:08 20/01/2026 |
| 87 |  AscendEX |
KAS/USDT | $0.04235 | $62,511.85 | 03:54:09 20/01/2026 |
| 88 | MEXC |
KAS/USDE | $0.04242 | $56,838.84 | 03:54:07 20/01/2026 |
| 89 |  Tapbit |
KAS/USDT | $0.04263 | $55,309.39 | 03:57:07 20/01/2026 |
| 90 |  EXMO |
KAS/USDT | $0.04991 | $49,207.06 | 04:00:14 20/01/2026 |
| 91 |  EXMO.ME |
KAS/USDT | $0.04991 | $49,197.73 | 04:00:09 20/01/2026 |
| 92 |  Dex-Trade |
KAS/USDT | $0.04265 | $48,999.73 | 03:54:13 20/01/2026 |
| 93 |  ChangeNOW |
KAS/BTC | $0.04290 | $39,994.61 | 03:57:07 20/01/2026 |
| 94 |  Coinbase International Exchange |
KAS/USDC | $0.04247 | $39,389.97 | 04:03:16 20/01/2026 |
| 95 |  TGEX |
KAS/USDT | $0.04260 | $37,197.70 | 04:03:15 20/01/2026 |
| 96 | KuCoin |
KAS/USDC | $0.04263 | $36,364.54 | 03:56:23 20/01/2026 |
| 97 |  Bybit EU |
KAS/USDC | $0.04270 | $29,875.77 | 03:57:11 20/01/2026 |
| 98 |  Nivex |
KAS/USDT | $0.04259 | $25,686.38 | 04:03:17 20/01/2026 |
| 99 | BYDFi |
KAS/USDC | $0.04261 | $21,435.24 | 04:00:11 20/01/2026 |
| 100 |  CoinDCX |
KAS/INR | $0.04361 | $20,537.85 | 04:03:10 20/01/2026 |
| 101 |  Coincall |
KAS/USD | $0.04262 | $20,352.30 | 04:06:15 20/01/2026 |
| 102 | CoinEx |
KAS/USDC | $0.04272 | $17,702.50 | 03:59:54 20/01/2026 |
| 103 |  Nonkyc.io Exchange |
KAS/USDC | $0.04291 | $15,401.05 | 04:00:08 20/01/2026 |
| 104 | CoinDCX |
KAS/USDT | $0.04265 | $14,691.28 | 04:03:10 20/01/2026 |
| 105 | Bybit |
KAS/USDC | $0.04260 | $12,096.43 | 03:54:09 20/01/2026 |
| 106 | Kraken |
KAS/USDT | $0.04263 | $9,314.90 | 03:59:26 20/01/2026 |
| 107 | CoinEx |
KAS/BTC | $0.04261 | $8,041.84 | 03:59:23 20/01/2026 |
| 108 | BITmarkets |
KAS/USD | $0.04258 | $7,185.63 | 04:03:10 20/01/2026 |
| 109 | B2Z Exchange |
KAS/USD | $0.04258 | $7,185.52 | 04:03:11 20/01/2026 |
| 110 | BTSE |
KAS/USDT | $0.04262 | $6,701.53 | 04:00:09 20/01/2026 |
| 111 | BITmarkets |
KAS/USDT | $0.04263 | $6,698.74 | 04:03:10 20/01/2026 |
| 112 | B2Z Exchange |
KAS/USDT | $0.04263 | $6,698.64 | 04:03:11 20/01/2026 |
| 113 |  WOO X |
KAS/USDT | $0.04264 | $5,156.19 | 03:54:15 20/01/2026 |
| 114 | KuCoin |
KAS/BTC | $0.04253 | $5,104.63 | 03:56:23 20/01/2026 |
| 115 |  TRIV |
KAS/USDT | $0.04266 | $2,604.04 | 04:03:14 20/01/2026 |
| 116 |  ADEN |
KAS/USDT | $0.04261 | $1,968.45 | 04:06:39 20/01/2026 |
| 117 | TGEX |
KAS/USDT | $0.04266 | $1,689.01 | 04:03:10 20/01/2026 |
| 118 |  Altcoin Trader |
KAS/ZAR | $0.04506 | $1,403.80 | 04:03:10 20/01/2026 |
| 119 |  Poloniex |
KAS/USDT | $0.04695 | $1,252.95 | 03:59:23 20/01/2026 |
| 120 | Nonkyc.io Exchange |
KAS/USDT | $0.04262 | $1,199.84 | 04:00:08 20/01/2026 |
| 121 |  Young Platform |
KAS/EUR | $0.04289 | $937.16 | 04:03:11 20/01/2026 |
| 122 |  NovaDAX |
KAS/BRL | $0.04288 | $570.14 | 03:54:07 20/01/2026 |
| 123 |  Reku |
KAS/IDR | $0.04245 | $522.69 | 04:03:13 20/01/2026 |
| 124 |  Darkex Exchange |
KAS/USDT | $0.04797 | $313.35 | 00:18:17 20/01/2026 |
| 125 |  Flipster |
KAS/USDT | $0.04269 | $252.86 | 04:00:24 20/01/2026 |
| 126 | WhiteBIT |
KAS/USDT | $0.04259 | $102.26 | 03:57:08 20/01/2026 |
| 127 |  Giottus |
KAS/INR | $0.04499 | $88.20 | 03:27:10 20/01/2026 |
| 128 |  CEX.IO |
KAS/USD | $0.04270 | $56.28 | 04:00:09 20/01/2026 |
| 129 |  WazirX |
KAS/USDT | $0.04322 | $45.46 | 04:06:08 20/01/2026 |
| 130 | WazirX |
KAS/INR | $0.04895 | $21.96 | 04:06:08 20/01/2026 |
| 131 | CEX.IO |
KAS/USDT | $0.04265 | $15.10 | 04:00:09 20/01/2026 |
| 132 | BITmarkets |
KAS/USDC | $0.04270 | $5.69 | 04:03:10 20/01/2026 |
| 133 | B2Z Exchange |
KAS/USDC | $0.04270 | $5.69 | 04:03:11 20/01/2026 |
| 134 |  SmarDex |
KAS/SDEX | $0.003833 | $3.59 | 04:00:11 20/01/2026 |
| 135 |  HitBTC |
KAS/USDT | $0.04297 | $0 | 04:00:09 20/01/2026 |
| 136 | HitBTC |
KAS/USDT | $0.04475 | $0 | 04:00:15 20/01/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.2653 | $0 | 04:07:37 20/01/2026 |
| 138 |  Gate US |
KAS/USDT | $0.04264 | $0 | 04:03:11 20/01/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/01/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,648,757 với tỷ giá $0.04260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.