Kaspa KAS
Xếp hạng #51
14:03:00 18/09/2025
Giá Kaspa (KAS)
$0.08657 0%
0.0000007393 BTC
2,287 VND
Thấp: $0.08426
Cao: $0.08916
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
KAS/USDT | $0.08723 | $38,286,574 | 12:54:17 18/09/2025 |
| 2 |  BTCC |
KAS/USDT | $0.08718 | $33,586,491 | 12:57:17 18/09/2025 |
| 3 |  Echobit |
KAS/USDT | $0.08725 | $28,609,722 | 12:57:17 18/09/2025 |
| 4 |  Bitget |
KAS/USDT | $0.08726 | $22,716,111 | 12:54:16 18/09/2025 |
| 5 |  Cofinex |
KAS/USDT | $0.08726 | $22,693,177 | 13:03:17 18/09/2025 |
| 6 |  Binance |
KAS/USDT | $0.08724 | $17,565,284 | 12:54:16 18/09/2025 |
| 7 |  Bybit |
KAS/USDT | $0.08717 | $17,191,759 | 12:54:16 18/09/2025 |
| 8 |  Gate |
KAS/USDT | $0.08714 | $13,925,081 | 12:56:54 18/09/2025 |
| 9 |  BYDFi |
KAS/USDT | $0.08708 | $13,197,124 | 13:00:16 18/09/2025 |
| 10 |  NovaEx |
KAS/USDT | $0.08728 | $10,853,178 | 13:03:16 18/09/2025 |
| 11 |  Biconomy.com |
KAS/USDT | $0.08720 | $8,636,149 | 12:54:16 18/09/2025 |
| 12 | MEXC |
KAS/USDT | $0.08720 | $8,299,353 | 12:54:08 18/09/2025 |
| 13 |  GroveX |
KASPA/USDT | $0.08716 | $6,713,980 | 12:57:12 18/09/2025 |
| 14 |  XT.COM |
KAS/USDT | $0.08713 | $5,689,878 | 12:57:09 18/09/2025 |
| 15 |  BiKing |
KAS/USDT | $0.08728 | $5,595,690 | 13:03:17 18/09/2025 |
| 16 |  Zoomex |
KAS/USDT | $0.08717 | $5,157,528 | 12:54:15 18/09/2025 |
| 17 | Bitget |
KAS/USDT | $0.08726 | $5,053,401 | 12:54:11 18/09/2025 |
| 18 | Gate |
KAS/USDT | $0.08716 | $4,796,734 | 12:57:19 18/09/2025 |
| 19 | Bybit |
KAS/USDT | $0.08716 | $4,573,144 | 12:54:11 18/09/2025 |
| 20 |  Ourbit |
KAS/USDT | $0.08724 | $4,203,507 | 12:57:15 18/09/2025 |
| 21 |  Bitunix |
KAS/USDT | $0.08737 | $3,445,552 | 12:48:15 18/09/2025 |
| 22 |  CoinW |
KAS/USDT | $0.08713 | $3,241,459 | 12:57:08 18/09/2025 |
| 23 |  KuCoin |
KAS/USDT | $0.08714 | $3,167,204 | 12:57:17 18/09/2025 |
| 24 |  Pionex |
KAS/USDT | $0.08724 | $3,133,231 | 12:57:17 18/09/2025 |
| 25 | Pionex |
KAS/USDT | $0.08713 | $3,058,597 | 12:57:11 18/09/2025 |
| 26 |  LBank |
KAS/USDT | $0.08714 | $2,975,305 | 12:57:12 18/09/2025 |
| 27 |  Websea |
KAS/USDT | $0.08733 | $2,735,351 | 13:00:20 18/09/2025 |
| 28 |  Bitrue |
KAS/USDT | $0.08718 | $2,685,728 | 12:57:18 18/09/2025 |
| 29 |  YEX |
KAS/USDT | $0.08723 | $2,674,523 | 12:54:17 18/09/2025 |
| 30 |  Coinlocally |
KAS/USDT | $0.08719 | $2,634,787 | 13:03:17 18/09/2025 |
| 31 |  Hotcoin |
KAS/USDT | $0.08725 | $2,599,879 | 12:57:18 18/09/2025 |
| 32 |  EasiCoin |
KAS/USDT | $0.08727 | $2,431,113 | 13:03:17 18/09/2025 |
| 33 |  Darkex Exchange |
KAS/USDT | $0.08730 | $2,419,967 | 13:00:19 18/09/2025 |
| 34 |  WEEX |
KAS/USDT | $0.08725 | $2,383,885 | 12:57:17 18/09/2025 |
| 35 |  WhiteBIT |
KAS/USDT | $0.08718 | $2,150,704 | 12:45:15 18/09/2025 |
| 36 | KuCoin |
KAS/USDT | $0.08716 | $1,976,993 | 12:52:53 18/09/2025 |
| 37 | Cofinex |
KAS/USDT | $0.08727 | $1,911,006 | 13:03:10 18/09/2025 |
| 38 |  Phemex |
KAS/USDT | $0.08724 | $1,709,835 | 12:57:17 18/09/2025 |
| 39 |  OrangeX |
KAS/USDT | $0.08724 | $1,664,106 | 12:54:15 18/09/2025 |
| 40 |  Kraken |
KAS/USD | $0.08726 | $1,569,241 | 12:59:24 18/09/2025 |
| 41 |  Toobit |
KAS/USDT | $0.08725 | $1,474,405 | 12:57:18 18/09/2025 |
| 42 |  Ju.com |
KAS/USDT | $0.08713 | $1,417,935 | 12:51:09 18/09/2025 |
| 43 |  LeveX |
KAS/USDT | $0.08728 | $1,401,362 | 13:03:16 18/09/2025 |
| 44 | Ourbit |
KAS/USDT | $0.08712 | $1,346,694 | 12:51:11 18/09/2025 |
| 45 |  SuperEx |
KAS/USDT | $0.08714 | $1,269,690 | 12:54:09 18/09/2025 |
| 46 | WEEX |
KAS/USDT | $0.08713 | $1,000,186 | 12:57:10 18/09/2025 |
| 47 |  BitMart |
KAS/USDT | $0.08714 | $999,215 | 12:57:10 18/09/2025 |
| 48 |  BITmarkets |
KAS/USDT | $0.08726 | $929,524 | 12:57:15 18/09/2025 |
| 49 |  BTSE |
KAS/USDT | $0.08726 | $926,741 | 12:51:15 18/09/2025 |
| 50 |  B2Z Exchange |
KAS/USD | $0.08728 | $899,442 | 13:03:16 18/09/2025 |
| 51 |  BitbabyExchange |
KAS/USDT | $0.08730 | $866,203 | 13:00:16 18/09/2025 |
| 52 |  Bitcastle |
KAS/USDT | $0.08725 | $866,190 | 13:00:22 18/09/2025 |
| 53 | MEXC |
KAS/USD1 | $0.08716 | $768,354 | 12:54:08 18/09/2025 |
| 54 |  KCEX |
KAS/USDT | $0.08722 | $754,937 | 12:57:16 18/09/2025 |
| 55 |  VOOX Exchange |
KAS/USDT | $0.08726 | $746,445 | 12:57:18 18/09/2025 |
| 56 | Biconomy.com |
KAS/USDT | $0.08716 | $739,128 | 12:54:11 18/09/2025 |
| 57 | BTCC |
KAS/USDT | $0.08719 | $693,572 | 12:57:10 18/09/2025 |
| 58 |  BingX |
KAS/USDT | $0.08717 | $680,390 | 12:54:11 18/09/2025 |
| 59 |  BlockFin |
KAS/USDT | $0.08719 | $606,192 | 12:54:16 18/09/2025 |
| 60 |  Hyperliquid |
KAS/USD | $0.08726 | $525,827 | 12:57:15 18/09/2025 |
| 61 |  BloFin |
KAS/USDT | $0.08708 | $516,928 | 12:39:17 18/09/2025 |
| 62 |  Hibt |
KAS/USDT | $0.08725 | $502,338 | 12:48:11 18/09/2025 |
| 63 |  CoinCatch |
KAS/USDT | $0.08727 | $496,930 | 12:51:15 18/09/2025 |
| 64 |  Bitvavo |
KAS/EUR | $0.08730 | $478,616 | 12:57:12 18/09/2025 |
| 65 | Hotcoin |
KAS/USDT | $0.08712 | $423,507 | 12:58:31 18/09/2025 |
| 66 | Kraken |
KAS/EUR | $0.08728 | $345,717 | 12:59:24 18/09/2025 |
| 67 |  Bit2Me |
KAS/EUR | $0.08730 | $334,647 | 12:57:08 18/09/2025 |
| 68 |  CoinEx |
KAS/USDT | $0.08713 | $255,171 | 12:59:23 18/09/2025 |
| 69 |  Coinone |
KAS/KRW | $0.08747 | $196,343 | 12:54:07 18/09/2025 |
| 70 |  Dex-Trade |
KAS/USDT | $0.08717 | $190,958 | 12:57:12 18/09/2025 |
| 71 | MEXC |
KAS/USDC | $0.08718 | $179,679 | 12:54:08 18/09/2025 |
| 72 |  Coinbase International Exchange |
KAS/USDC | $0.08711 | $151,149 | 13:00:15 18/09/2025 |
| 73 |  BigONE |
KAS/USDT | $0.08791 | $140,278 | 12:57:07 18/09/2025 |
| 74 |  HTX |
KAS/USDT | $0.08719 | $134,342 | 12:54:16 18/09/2025 |
| 75 |  DigiFinex |
KAS/USDT | $0.08331 | $125,137 | 12:48:07 18/09/2025 |
| 76 | OrangeX |
KAS/USDT | $0.08728 | $124,505 | 12:54:11 18/09/2025 |
| 77 | Bitrue |
KAS/USDT | $0.08713 | $123,217 | 12:57:12 18/09/2025 |
| 78 |  Tapbit |
KAS/USDT | $0.08715 | $111,659 | 12:57:10 18/09/2025 |
| 79 |  Zedxion Exchange |
KAS/USDT | $0.08716 | $80,226.97 | 13:03:10 18/09/2025 |
| 80 | Phemex |
KAS/USDT | $0.08704 | $78,253.31 | 12:57:12 18/09/2025 |
| 81 |  AscendEX |
KAS/USDT | $0.08691 | $72,419.35 | 12:57:11 18/09/2025 |
| 82 | MEXC |
KAS/EUR | $0.08718 | $63,221.43 | 12:54:08 18/09/2025 |
| 83 |  Nivex |
KAS/USDT | $0.08719 | $61,922.83 | 13:03:19 18/09/2025 |
| 84 | MEXC |
KAS/USDE | $0.08722 | $54,695.12 | 12:54:08 18/09/2025 |
| 85 |  ZKE |
KAS/USDT | $0.08728 | $48,015.39 | 13:00:11 18/09/2025 |
| 86 |  Coincall |
KAS/USD | $0.08727 | $37,950.10 | 13:03:16 18/09/2025 |
| 87 |  Nonkyc.io Exchange |
KAS/USDC | $0.08719 | $35,087.92 | 12:57:10 18/09/2025 |
| 88 | Kraken |
KAS/USDT | $0.08716 | $33,344.96 | 12:59:54 18/09/2025 |
| 89 | BYDFi |
KAS/USDT | $0.08709 | $32,520.64 | 12:45:08 18/09/2025 |
| 90 |  CoinDCX |
KAS/INR | $0.09192 | $28,757.42 | 12:54:13 18/09/2025 |
| 91 |  EXMO.ME |
KAS/USDT | $0.08677 | $28,101.96 | 12:57:09 18/09/2025 |
| 92 |  EXMO |
KAS/USDT | $0.08673 | $28,100.55 | 12:51:08 18/09/2025 |
| 93 | CoinEx |
KAS/BTC | $0.08749 | $27,056.52 | 12:59:53 18/09/2025 |
| 94 |  Flipster |
KAS/USDT | $0.08730 | $23,333.93 | 13:00:19 18/09/2025 |
| 95 | Bybit |
KAS/USDC | $0.08736 | $21,585.79 | 12:54:11 18/09/2025 |
| 96 | CoinEx |
KAS/USDC | $0.08765 | $21,306.95 | 12:59:23 18/09/2025 |
| 97 | KuCoin |
KAS/USDC | $0.08758 | $20,505.41 | 12:52:53 18/09/2025 |
| 98 |  ChangeNOW |
KAS/BTC | $0.08752 | $15,186.65 | 12:48:11 18/09/2025 |
| 99 |  LCX Exchange |
KAS/EUR | $0.08716 | $15,006.73 | 12:57:10 18/09/2025 |
| 100 |  dYdX v4 |
KAS/USD | $0.08520 | $14,947.49 | 13:04:19 18/09/2025 |
| 101 |  TGEX |
KAS/USDT | $0.08724 | $6,978.82 | 12:54:15 18/09/2025 |
| 102 |  WOO X |
KAS/USDT | $0.08719 | $6,652.97 | 12:54:17 18/09/2025 |
| 103 |  Altcoin Trader |
KAS/ZAR | $0.08811 | $6,220.80 | 13:00:07 18/09/2025 |
| 104 | BITmarkets |
KAS/USD | $0.08725 | $5,949.54 | 12:57:10 18/09/2025 |
| 105 | BITmarkets |
KAS/USDT | $0.08719 | $5,943.11 | 12:57:10 18/09/2025 |
| 106 | B2Z Exchange |
KAS/USD | $0.08705 | $5,908.12 | 13:03:12 18/09/2025 |
| 107 | B2Z Exchange |
KAS/USDT | $0.08731 | $5,893.40 | 13:03:12 18/09/2025 |
| 108 | BTSE |
KAS/USDT | $0.08726 | $5,860.17 | 12:51:07 18/09/2025 |
| 109 | Nonkyc.io Exchange |
KAS/USDT | $0.08727 | $5,372.25 | 12:57:10 18/09/2025 |
| 110 | BYDFi |
KAS/USDC | $0.08714 | $5,044.72 | 12:45:08 18/09/2025 |
| 111 | CoinDCX |
KAS/USDT | $0.08721 | $3,874.72 | 12:54:13 18/09/2025 |
| 112 | WhiteBIT |
KAS/USDT | $0.08797 | $3,080.22 | 12:45:11 18/09/2025 |
| 113 |  TRIV |
KAS/USDT | $0.08718 | $2,977.63 | 13:03:13 18/09/2025 |
| 114 |  Reku |
KAS/IDR | $0.08767 | $2,493.30 | 12:57:11 18/09/2025 |
| 115 | TGEX |
KAS/USDT | $0.08728 | $2,278.51 | 12:54:11 18/09/2025 |
| 116 | KuCoin |
KAS/BTC | $0.08726 | $2,214.68 | 12:52:53 18/09/2025 |
| 117 |  Young Platform |
KAS/EUR | $0.08679 | $488.46 | 13:03:08 18/09/2025 |
| 118 |  NovaDAX |
KAS/BRL | $0.08824 | $213.34 | 12:45:08 18/09/2025 |
| 119 |  CEX.IO |
KAS/USD | $0.08720 | $169.61 | 12:45:11 18/09/2025 |
| 120 |  FameEX |
KAS/USDT | $0.08725 | $112.08 | 12:57:16 18/09/2025 |
| 121 |  ProBit Global |
KAS/USDT | $0.08546 | $52.53 | 12:51:07 18/09/2025 |
| 122 |  Poloniex |
KAS/USDT | $0.08857 | $44.24 | 12:56:53 18/09/2025 |
| 123 | CEX.IO |
KAS/USDT | $0.08710 | $27.26 | 12:45:11 18/09/2025 |
| 124 |  SmarDex |
KAS/SDEX | $0.01152 | $21.59 | 13:00:09 18/09/2025 |
| 125 |  Giottus |
KAS/INR | $0.09283 | $16.09 | 12:51:08 18/09/2025 |
| 126 | BITmarkets |
KAS/USDC | $0.08782 | $13.86 | 12:57:10 18/09/2025 |
| 127 | B2Z Exchange |
KAS/USDC | $0.08782 | $13.38 | 13:03:12 18/09/2025 |
| 128 |  Quanto |
KAS/USD | $0.08716 | $0.03487 | 13:03:17 18/09/2025 |
| 129 |  HitBTC |
KAS/USDT | $0.08728 | $0 | 12:48:07 18/09/2025 |
| 130 | HitBTC |
KAS/USDT | $0.07943 | $0 | 12:48:15 18/09/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 18/09/2025, cặp giao dịch KAS/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,286,574 với tỷ giá $0.08723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.