Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAS/USDT | $0.05832 | $27,735,307 | 23:57:16 29/10/2025 | |
| 2 | KAS/USDT | $0.05839 | $23,232,647 | 23:57:17 29/10/2025 | |
| 3 | KAS/USDT | $0.05836 | $17,828,031 | 23:54:17 29/10/2025 | |
| 4 | KAS/USDT | $0.05839 | $12,991,514 | 00:00:16 30/10/2025 | |
| 5 | KAS/USDT | $0.05838 | $11,284,270 | 23:54:16 29/10/2025 | |
| 6 | KAS/USDT | $0.05835 | $10,908,693 | 23:54:16 29/10/2025 | |
| 7 | KAS/USDT | $0.05831 | $8,315,439 | 23:57:17 29/10/2025 | |
| 8 | KAS/USDT | $0.05840 | $8,275,023 | 00:00:17 30/10/2025 | |
| 9 | KAS/USDT | $0.05838 | $8,227,277 | 23:56:54 29/10/2025 | |
| 10 | KAS/USDT | $0.05845 | $7,429,392 | 00:00:17 30/10/2025 | |
| 11 | KAS/USDT | $0.05841 | $7,422,169 | 23:54:17 29/10/2025 | |
| 12 | KAS/USDT | $0.05840 | $6,639,600 | 23:54:16 29/10/2025 | |
| 13 | KAS/USDT | $0.05836 | $5,826,321 | 23:54:15 29/10/2025 | |
| 14 | KAS/USDT | $0.05851 | $4,673,025 | 23:48:07 29/10/2025 | |
| 15 | KAS/USDT | $0.05839 | $4,259,348 | 23:54:15 29/10/2025 | |
| 16 | KAS/USDT | $0.05843 | $4,152,524 | 23:54:09 29/10/2025 | |
| 17 | KAS/USDT | $0.05837 | $4,085,008 | 23:57:09 29/10/2025 | |
| 18 | KAS/USDT | $0.05835 | $3,765,522 | 23:57:08 29/10/2025 | |
| 19 | KAS/USDT | $0.05845 | $3,764,285 | 23:54:13 29/10/2025 | |
| 20 | KAS/USDT | $0.05842 | $3,602,469 | 23:54:19 29/10/2025 | |
| 21 | KASPA/USDT | $0.05851 | $3,562,456 | 00:00:08 30/10/2025 | |
| 22 | KAS/USDT | $0.05832 | $3,496,345 | 23:57:20 29/10/2025 | |
| 23 | KAS/USDT | $0.05827 | $3,271,957 | 23:57:19 29/10/2025 | |
| 24 | KAS/USDT | $0.05845 | $3,050,020 | 23:57:18 29/10/2025 | |
| 25 | KAS/USDT | $0.05838 | $2,777,592 | 00:00:16 30/10/2025 | |
| 26 | KAS/USDT | $0.05834 | $2,422,956 | 23:57:17 29/10/2025 | |
| 27 | KAS/USDT | $0.05842 | $2,325,476 | 23:54:09 29/10/2025 | |
| 28 | KAS/USDT | $0.05839 | $2,164,635 | 23:54:16 29/10/2025 | |
| 29 | KAS/USDT | $0.05839 | $2,074,740 | 00:00:18 30/10/2025 | |
| 30 | KAS/USDT | $0.05841 | $1,881,492 | 00:00:17 30/10/2025 | |
| 31 | KAS/USDT | $0.05841 | $1,751,578 | 00:00:18 30/10/2025 | |
| 32 | KAS/USDT | $0.05829 | $1,746,441 | 23:57:18 29/10/2025 | |
| 33 | KAS/USDT | $0.05838 | $1,701,564 | 23:57:08 29/10/2025 | |
| 34 | KAS/USDT | $0.05831 | $1,673,421 | 23:57:15 29/10/2025 | |
| 35 | KAS/USDT | $0.05837 | $1,338,507 | 23:57:09 29/10/2025 | |
| 36 | KAS/USDT | $0.05838 | $1,333,566 | 23:57:07 29/10/2025 | |
| 37 | KAS/USDT | $0.05846 | $1,303,033 | 23:54:11 29/10/2025 | |
| 38 | KAS/USDT | $0.05841 | $1,287,803 | 00:00:17 30/10/2025 | |
| 39 | KAS/USDT | $0.05838 | $1,235,066 | 23:51:16 29/10/2025 | |
| 40 | KAS/USDT | $0.05844 | $1,234,464 | 00:00:08 30/10/2025 | |
| 41 | KAS/USDT | $0.05839 | $1,149,173 | 00:00:20 30/10/2025 | |
| 42 | KAS/USDT | $0.05842 | $1,140,675 | 23:57:08 29/10/2025 | |
| 43 | KAS/USDT | $0.05831 | $1,137,025 | 23:57:17 29/10/2025 | |
| 44 | KAS/USDT | $0.05832 | $1,059,715 | 23:57:15 29/10/2025 | |
| 45 | KAS/USDT | $0.05837 | $1,000,151 | 23:57:12 29/10/2025 | |
| 46 | KAS/USD | $0.05836 | $983,660 | 23:59:54 29/10/2025 | |
| 47 | KAS/USDT | $0.05831 | $916,709 | 23:57:16 29/10/2025 | |
| 48 | KAS/USDT | $0.05842 | $822,335 | 23:54:07 29/10/2025 | |
| 49 | KAS/USDT | $0.05842 | $728,835 | 00:00:16 30/10/2025 | |
| 50 | KAS/USDT | $0.05841 | $701,674 | 00:00:20 30/10/2025 | |
| 51 | KAS/USDT | $0.05840 | $694,230 | 00:00:17 30/10/2025 | |
| 52 | KAS/USDT | $0.05827 | $674,757 | 23:57:16 29/10/2025 | |
| 53 | KAS/USDT | $0.05842 | $671,472 | 23:54:11 29/10/2025 | |
| 54 | KAS/USDT | $0.05834 | $665,435 | 23:54:17 29/10/2025 | |
| 55 | KAS/USDT | $0.05845 | $652,730 | 00:00:16 30/10/2025 | |
| 56 | KAS/USD | $0.05845 | $652,687 | 00:00:16 30/10/2025 | |
| 57 | KAS/USDT | $0.05844 | $648,402 | 23:57:08 29/10/2025 | |
| 58 | KAS/USDT | $0.05832 | $564,255 | 23:57:17 29/10/2025 | |
| 59 | KAS/USDT | $0.05835 | $562,665 | 23:57:20 29/10/2025 | |
| 60 | KAS/USDT | $0.05840 | $467,208 | 23:57:08 29/10/2025 | |
| 61 | KAS/USD1 | $0.05855 | $457,176 | 23:48:07 29/10/2025 | |
| 62 | KAS/USDT | $0.05837 | $427,956 | 23:57:07 29/10/2025 | |
| 63 | KAS/EUR | $0.05850 | $401,540 | 23:57:09 29/10/2025 | |
| 64 | KAS/USDT | $0.05837 | $387,680 | 23:58:30 29/10/2025 | |
| 65 | KAS/USDT | $0.05833 | $368,950 | 00:00:23 30/10/2025 | |
| 66 | KAS/EUR | $0.05840 | $340,385 | 23:59:26 29/10/2025 | |
| 67 | KAS/EUR | $0.05847 | $331,866 | 23:57:08 29/10/2025 | |
| 68 | KAS/USD | $0.05834 | $314,823 | 23:57:16 29/10/2025 | |
| 69 | KAS/USDC | $0.05857 | $230,599 | 23:56:23 29/10/2025 | |
| 70 | KAS/USDT | $0.05840 | $174,588 | 00:00:16 30/10/2025 | |
| 71 | KAS/USDT | $0.05848 | $141,784 | 23:59:23 29/10/2025 | |
| 72 | KAS/USDT | $0.05674 | $119,742 | 23:57:07 29/10/2025 | |
| 73 | KAS/USDT | $0.05838 | $115,139 | 00:00:18 30/10/2025 | |
| 74 | KAS/USDT | $0.05845 | $111,047 | 23:54:07 29/10/2025 | |
| 75 | KAS/USDT | $0.05836 | $109,228 | 23:57:08 29/10/2025 | |
| 76 | KAS/USDT | $0.05846 | $101,688 | 23:57:09 29/10/2025 | |
| 77 | KAS/USDT | $0.05904 | $99,317.81 | 23:57:11 29/10/2025 | |
| 78 | KAS/USDC | $0.05855 | $92,486.00 | 23:48:07 29/10/2025 | |
| 79 | KAS/USDC | $0.05833 | $83,906.67 | 00:00:16 30/10/2025 | |
| 80 | KAS/USDT | $0.05836 | $67,733.97 | 23:57:08 29/10/2025 | |
| 81 | KAS/EUR | $0.05853 | $65,880.09 | 23:48:07 29/10/2025 | |
| 82 | KAS/USDT | $0.05846 | $65,613.32 | 23:54:08 29/10/2025 | |
| 83 | KAS/USDT | $0.05818 | $57,970.61 | 23:57:09 29/10/2025 | |
| 84 | KAS/USDE | $0.05855 | $56,566.60 | 23:48:07 29/10/2025 | |
| 85 | KAS/KRW | $0.06126 | $56,002.92 | 23:55:54 29/10/2025 | |
| 86 | KAS/USDT | $0.05823 | $55,339.44 | 23:59:26 29/10/2025 | |
| 87 | KAS/USDT | $0.05844 | $53,899.67 | 00:00:09 30/10/2025 | |
| 88 | KAS/USDC | $0.05850 | $50,402.69 | 23:54:09 29/10/2025 | |
| 89 | KAS/USDT | $0.05837 | $43,108.11 | 23:57:11 29/10/2025 | |
| 90 | KAS/USDT | $0.05844 | $43,019.58 | 00:00:09 30/10/2025 | |
| 91 | KAS/USDT | $0.05834 | $39,767.47 | 23:57:20 29/10/2025 | |
| 92 | KAS/USDT | $0.05844 | $32,430.24 | 00:00:11 30/10/2025 | |
| 93 | KAS/USDT | $0.05849 | $25,558.09 | 00:00:07 30/10/2025 | |
| 94 | KAS/USD | $0.05846 | $24,285.22 | 00:03:16 30/10/2025 | |
| 95 | KAS/BTC | $0.05892 | $23,457.50 | 00:00:08 30/10/2025 | |
| 96 | KAS/INR | $0.05986 | $17,377.56 | 23:54:13 29/10/2025 | |
| 97 | KAS/BTC | $0.05848 | $14,594.94 | 23:59:53 29/10/2025 | |
| 98 | KAS/USDC | $0.05844 | $14,465.60 | 23:36:09 29/10/2025 | |
| 99 | KAS/USDT | $0.05844 | $11,171.25 | 00:00:15 30/10/2025 | |
| 100 | KAS/USDC | $0.05851 | $9,436.27 | 23:59:23 29/10/2025 | |
| 101 | KAS/BTC | $0.05815 | $8,390.95 | 23:57:08 29/10/2025 | |
| 102 | KAS/ZAR | $0.06022 | $7,960.77 | 00:00:07 30/10/2025 | |
| 103 | KAS/USDC | $0.05834 | $6,510.60 | 00:00:08 30/10/2025 | |
| 104 | KAS/USDC | $0.05844 | $5,941.37 | 00:00:07 30/10/2025 | |
| 105 | KAS/USDT | $0.05840 | $5,171.87 | 00:00:18 30/10/2025 | |
| 106 | KAS/USDT | $0.05692 | $4,988.73 | 08:45:12 29/10/2025 | |
| 107 | KAS/USD | $0.05834 | $4,286.84 | 00:00:11 30/10/2025 | |
| 108 | KAS/USD | $0.05834 | $4,286.65 | 00:00:10 30/10/2025 | |
| 109 | KAS/USDT | $0.05870 | $3,688.63 | 23:57:11 29/10/2025 | |
| 110 | KAS/USDT | $0.05870 | $3,676.37 | 00:00:11 30/10/2025 | |
| 111 | KAS/USDT | $0.05870 | $3,676.37 | 00:00:10 30/10/2025 | |
| 112 | KAS/USD | $0.05837 | $3,481.87 | 00:00:24 30/10/2025 | |
| 113 | KAS/USDT | $0.05902 | $2,633.57 | 00:03:11 30/10/2025 | |
| 114 | KAS/USDT | $0.05842 | $1,259.32 | 00:00:08 30/10/2025 | |
| 115 | KAS/USDT | $0.05841 | $1,202.82 | 00:00:11 30/10/2025 | |
| 116 | KAS/USD | $0.05845 | $1,146.19 | 00:00:20 30/10/2025 | |
| 117 | KAS/BRL | $0.05908 | $1,136.29 | 00:00:09 30/10/2025 | |
| 118 | KAS/IDR | $0.05930 | $945.96 | 00:00:11 30/10/2025 | |
| 119 | KAS/USDT | $0.05844 | $726.16 | 23:54:13 29/10/2025 | |
| 120 | KAS/USDC | $0.05852 | $417.56 | 00:00:11 30/10/2025 | |
| 121 | KAS/USDC | $0.05851 | $417.54 | 00:00:10 30/10/2025 | |
| 122 | KAS/EUR | $0.05859 | $316.50 | 23:57:13 29/10/2025 | |
| 123 | KAS/USDT | $0.05844 | $216.83 | 23:54:11 29/10/2025 | |
| 124 | KAS/USDT | $0.05841 | $202.55 | 23:57:16 29/10/2025 | |
| 125 | KAS/USDT | $0.05826 | $97.42 | 23:54:11 29/10/2025 | |
| 126 | KAS/INR | $0.05501 | $67.76 | 22:57:11 29/10/2025 | |
| 127 | KAS/USD | $0.05843 | $19.32 | 23:54:11 29/10/2025 | |
| 128 | KAS/SDEX | $0.01246 | $9.23 | 23:57:08 29/10/2025 | |
| 129 | KAS/USDT | $0.05725 | $7.89 | 00:02:53 30/10/2025 | |
| 130 | KAS/USDT | $0.08618 | $5.59 | 23:48:07 29/10/2025 | |
| 131 | KAS/USDT | $0.05210 | $0 | 23:54:08 29/10/2025 | |
| 132 | KAS/USDT | $0.06103 | $0 | 23:57:23 29/10/2025 | |
| 133 | KAS/EUR | $0.04663 | $0 | 23:57:09 29/10/2025 | |
| 134 | KAS/USD | $0.05990 | $0 | 00:04:19 30/10/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/10/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,735,307 với tỷ giá $0.05832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.