Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,385,621,258,380 Khối lượng (24h): $90,649,390,812 Thị phần: BTC: 58.8%, ETH: 10.5%
Kaspa (KAS)Kaspa KAS
Xếp hạng #58 08:44:00 09/02/2026
Giá Kaspa (KAS)
$0.03347 6.2%
0.0000004772 BTC 888 VND
Thấp: $0.03120 Cao: $0.03485

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03364 $28,811,511 08:00:16 09/02/2026
2 BitMart BitMart KAS/USDT $0.03349 $14,490,636 07:57:15 09/02/2026
3 NovaEx NovaEx KAS/USDT $0.03363 $14,433,503 08:00:16 09/02/2026
4 Binance Binance KAS/USDT $0.03351 $8,109,342 07:54:16 09/02/2026
5 Bybit Bybit KAS/USDT $0.03342 $8,053,971 07:54:16 09/02/2026
6 OrangeX OrangeX KAS/USDT $0.03348 $6,713,942 07:57:15 09/02/2026
7 MEXC MEXC KAS/USDT $0.03346 $6,631,977 07:57:16 09/02/2026
8 FameEX FameEX KAS/USDT $0.03349 $5,909,148 07:54:17 09/02/2026
9 Ju.com Ju.com KAS/USDT $0.03347 $4,921,062 07:57:16 09/02/2026
10 Biconomy.com Biconomy.com KAS/USDT $0.03347 $3,935,046 07:57:15 09/02/2026
11 WhiteBIT WhiteBIT KAS/USDT $0.03342 $3,789,559 07:54:15 09/02/2026
12 WEEX WEEX KAS/USDT $0.03348 $3,323,231 07:57:16 09/02/2026
13 MEXC MEXC KAS/USDT $0.03351 $2,691,989 07:57:10 09/02/2026
14 KuCoin KuCoin KAS/USDT $0.03358 $2,569,969 07:54:18 09/02/2026
15 BiKing BiKing KAS/USDT $0.03363 $2,521,974 08:00:18 09/02/2026
16 Gate Gate KAS/USDT $0.03351 $2,487,902 07:56:24 09/02/2026
17 Zoomex Zoomex KAS/USDT $0.03348 $2,417,244 07:57:16 09/02/2026
18 Cofinex Cofinex KAS/USDT $0.03362 $2,358,845 08:00:15 09/02/2026
19 Bitget Bitget KAS/USDT $0.03347 $2,334,157 07:54:16 09/02/2026
20 Bitunix Bitunix KAS/USDT $0.03346 $2,199,173 07:57:15 09/02/2026
21 Bybit Bybit KAS/USDT $0.03357 $2,063,937 07:54:11 09/02/2026
22 Gate Gate KAS/USDT $0.03348 $2,028,265 07:54:19 09/02/2026
23 KuCoin KuCoin KAS/USDT $0.03348 $1,864,276 07:55:23 09/02/2026
24 Hotcoin Hotcoin KAS/USDT $0.03348 $1,666,516 07:57:18 09/02/2026
25 BTCC BTCC KAS/USDT $0.03353 $1,515,963 07:57:16 09/02/2026
26 YEX YEX KAS/USDT $0.03348 $1,505,777 07:57:16 09/02/2026
27 SuperEx SuperEx KAS/USDT $0.03374 $1,485,349 08:00:13 09/02/2026
28 Coinlocally Coinlocally KAS/USDT $0.03361 $1,481,714 08:00:17 09/02/2026
29 GroveX GroveX KASPA/USDT $0.03355 $1,448,113 08:00:08 09/02/2026
30 Darkex Exchange Darkex Exchange KAS/USDT $0.03363 $1,448,069 08:00:18 09/02/2026
31 Aivora Exchange Aivora Exchange KAS/USDT $0.04443 $1,413,400 08:00:16 09/02/2026
32 XT.COM XT.COM KAS/USDT $0.03350 $1,253,555 07:57:09 09/02/2026
33 Websea Websea KAS/USDT $0.03364 $1,241,435 08:00:17 09/02/2026
34 Toobit Toobit KAS/USDT $0.03348 $1,212,768 07:57:16 09/02/2026
35 Ourbit Ourbit KAS/USDT $0.03348 $1,193,717 07:57:16 09/02/2026
36 KCEX KCEX KAS/USDT $0.03346 $1,127,378 07:57:15 09/02/2026
37 Bitget Bitget KAS/USDT $0.03352 $1,126,295 07:54:12 09/02/2026
38 CoinW CoinW KAS/USDT $0.03352 $1,089,756 07:57:07 09/02/2026
39 ZKE ZKE KAS/USDT $0.03368 $1,085,727 08:00:13 09/02/2026
40 BTSE BTSE KAS/USDT $0.03351 $1,076,508 07:57:15 09/02/2026
41 B2Z Exchange B2Z Exchange KAS/USD $0.03380 $1,064,092 08:03:15 09/02/2026
42 BITmarkets BITmarkets KAS/USDT $0.03367 $1,059,740 08:00:15 09/02/2026
43 Bitcastle Bitcastle KAS/USDT $0.03361 $1,044,860 08:00:17 09/02/2026
44 Kraken Kraken KAS/USD $0.03373 $1,035,067 07:59:25 09/02/2026
45 WEEX WEEX KAS/USDT $0.03349 $999,676 07:57:10 09/02/2026
46 EasiCoin EasiCoin KAS/USDT $0.03363 $927,276 08:00:15 09/02/2026
47 BitbabyExchange BitbabyExchange KAS/USDT $0.03363 $747,804 08:00:16 09/02/2026
48 Phemex Phemex KAS/USDT $0.03349 $694,253 07:57:16 09/02/2026
49 Pionex Pionex KAS/USDT $0.03350 $682,434 07:57:07 09/02/2026
50 CRMClick CRMClick KAS/USDT $0.03358 $673,820 08:00:07 09/02/2026
51 HTX HTX KAS/USDT $0.03365 $673,747 07:59:54 09/02/2026
52 Bitrue Bitrue KAS/USDT $0.03348 $664,434 07:57:16 09/02/2026
53 OneBullEx OneBullEx KAS/USDT $0.03369 $606,488 08:03:33 09/02/2026
54 Picol Picol KAS/USDT $0.03369 $606,368 08:00:10 09/02/2026
55 BYDFi BYDFi KAS/USDT $0.03346 $599,320 08:00:16 09/02/2026
56 LBank LBank KAS/USDT $0.03353 $543,140 07:57:11 09/02/2026
57 VOOX Exchange VOOX Exchange KAS/USDT $0.03364 $494,814 08:00:18 09/02/2026
58 Ourbit Ourbit KAS/USDT $0.03350 $483,620 07:57:11 09/02/2026
59 BingX BingX KAS/USDT $0.03350 $444,107 07:57:12 09/02/2026
60 BitMart BitMart KAS/USDT $0.03350 $418,002 07:57:08 09/02/2026
61 Biconomy.com Biconomy.com KAS/USDT $0.03347 $400,648 07:57:07 09/02/2026
62 Bitvavo Bitvavo KAS/EUR $0.03343 $340,564 07:57:07 09/02/2026
63 Ju.com Ju.com KAS/USDT $0.03351 $324,396 07:57:13 09/02/2026
64 Hotcoin Hotcoin KAS/USDT $0.03351 $322,314 07:58:14 09/02/2026
65 BTCC BTCC KAS/USDT $0.03351 $307,439 07:57:08 09/02/2026
66 Kraken Kraken KAS/EUR $0.03371 $306,187 07:59:55 09/02/2026
67 Bit2Me Bit2Me KAS/EUR $0.03372 $299,653 08:00:08 09/02/2026
68 CRMClick CRMClick KAS/USDT $0.03367 $288,105 08:00:15 09/02/2026
69 HTX HTX KAS/USDT $0.03344 $282,927 07:48:24 09/02/2026
70 MEXC MEXC KAS/USD1 $0.03353 $272,321 07:54:07 09/02/2026
71 Hibt Hibt KAS/USDT $0.03350 $248,756 07:57:08 09/02/2026
72 Hyperliquid Hyperliquid KAS/USD $0.03359 $222,912 07:57:26 09/02/2026
73 KuCoin KuCoin KAS/USDC $0.03363 $209,076 07:55:23 09/02/2026
74 Biconomy.com Biconomy.com KAS/USDC $0.03356 $199,650 07:57:07 09/02/2026
75 Pionex Pionex KAS/USDT $0.03349 $178,952 07:57:16 09/02/2026
76 BlockFin BlockFin KAS/USDT $0.03362 $161,025 08:00:15 09/02/2026
77 Phemex Phemex KAS/USDT $0.03339 $153,945 07:57:13 09/02/2026
78 BloFin BloFin KAS/USDT $0.03362 $144,095 08:00:16 09/02/2026
79 Aster Aster KAS/USDT $0.03354 $140,122 07:54:15 09/02/2026
80 BYDFi BYDFi KAS/USDT $0.03351 $110,731 07:57:10 09/02/2026
81 CoinEx CoinEx KAS/USDT $0.03370 $87,181.80 07:59:53 09/02/2026
82 MEXC MEXC KAS/USDC $0.03353 $81,733.97 07:54:07 09/02/2026
83 BigONE BigONE KAS/USDT $0.03380 $79,622.42 07:54:07 09/02/2026
84 Coinone Coinone KAS/KRW $0.03394 $77,299.02 07:58:56 09/02/2026
85 DigiFinex DigiFinex KAS/USDT $0.01122 $76,409.90 07:54:10 09/02/2026
86 Bitrue Bitrue KAS/USDT $0.03352 $64,714.75 07:57:13 09/02/2026
87 MEXC MEXC KAS/EUR $0.03358 $64,624.74 07:57:10 09/02/2026
88 OrangeX OrangeX KAS/USDT $0.03350 $63,123.12 07:57:09 09/02/2026
89 LeveX LeveX KAS/USDT $0.03363 $61,794.76 08:00:15 09/02/2026
90 Cofinex Cofinex KAS/USDT $0.03368 $60,198.08 08:00:08 09/02/2026
91 MEXC MEXC KAS/USDE $0.03338 $53,482.53 07:54:07 09/02/2026
92 AscendEX AscendEX KAS/USDT $0.03318 $52,393.65 07:54:07 09/02/2026
93 Kraken Kraken KAS/USDT $0.03357 $49,646.69 07:59:55 09/02/2026
94 Tapbit Tapbit KAS/USDT $0.03350 $45,040.47 07:57:07 09/02/2026
95 Dex-Trade Dex-Trade KAS/USDT $0.03353 $43,367.02 07:57:18 09/02/2026
96 EXMO.ME EXMO.ME KAS/USDT $0.03898 $37,583.44 08:00:09 09/02/2026
97 EXMO EXMO KAS/USDT $0.03828 $37,236.79 07:54:11 09/02/2026
98 Bybit EU Bybit EU KAS/USDC $0.03347 $36,597.66 07:45:09 09/02/2026
99 Nivex Nivex KAS/USDT $0.03361 $36,426.77 08:00:17 09/02/2026
100 TGEX TGEX KAS/USDT $0.03347 $28,380.88 07:48:15 09/02/2026
101 Coincall Coincall KAS/USD $0.03376 $17,835.18 08:03:15 09/02/2026
102 CoinDCX CoinDCX KAS/INR $0.03615 $17,732.02 07:57:07 09/02/2026
103 ChangeNOW ChangeNOW KAS/BTC $0.03357 $16,621.73 08:00:07 09/02/2026
104 BYDFi BYDFi KAS/USDC $0.03354 $15,248.85 07:57:10 09/02/2026
105 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03458 $11,471.27 08:03:16 09/02/2026
106 Bybit Bybit KAS/USDC $0.03367 $11,428.01 07:54:11 09/02/2026
107 KuCoin KuCoin KAS/BTC $0.03335 $11,256.23 07:55:23 09/02/2026
108 CoinEx CoinEx KAS/BTC $0.03360 $7,081.69 07:59:53 09/02/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.03374 $6,400.63 08:00:12 09/02/2026
110 CoinEx CoinEx KAS/USDC $0.03372 $5,475.10 07:59:53 09/02/2026
111 Altcoin Trader Altcoin Trader KAS/ZAR $0.03561 $3,191.29 08:00:11 09/02/2026
112 WOO X WOO X KAS/USDT $0.03351 $3,048.17 07:57:15 09/02/2026
113 BITmarkets BITmarkets KAS/USD $0.03379 $2,290.59 08:00:08 09/02/2026
114 B2Z Exchange B2Z Exchange KAS/USD $0.03380 $2,218.01 08:03:12 09/02/2026
115 WhiteBIT WhiteBIT KAS/USDT $0.03412 $2,039.26 07:57:07 09/02/2026
116 BTSE BTSE KAS/USDT $0.03440 $1,895.23 07:57:11 09/02/2026
117 BITmarkets BITmarkets KAS/USDT $0.03441 $1,876.64 08:00:08 09/02/2026
118 B2Z Exchange B2Z Exchange KAS/USDT $0.03440 $1,817.53 08:03:12 09/02/2026
119 TRIV TRIV KAS/USDT $0.03368 $1,514.47 08:00:18 09/02/2026
120 WazirX WazirX KAS/INR $0.04194 $1,221.53 08:03:12 09/02/2026
121 WazirX WazirX KAS/USDT $0.03406 $1,207.30 08:03:12 09/02/2026
122 TGEX TGEX KAS/USDT $0.03374 $1,159.35 08:00:08 09/02/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03401 $1,123.71 08:00:12 09/02/2026
124 Young Platform Young Platform KAS/EUR $0.03417 $689.20 08:00:10 09/02/2026
125 CoinDCX CoinDCX KAS/USDT $0.03345 $644.84 07:57:07 09/02/2026
126 Reku Reku KAS/IDR $0.03439 $451.26 08:00:10 09/02/2026
127 Poloniex Poloniex KAS/USDT $0.03430 $434.67 07:54:07 09/02/2026
128 LCX Exchange LCX Exchange KAS/EUR $0.02366 $327.78 07:57:07 09/02/2026
129 CEX.IO CEX.IO KAS/USDT $0.03356 $281.33 07:54:07 09/02/2026
130 BITmarkets BITmarkets KAS/USDC $0.03369 $179.67 08:00:08 09/02/2026
131 B2Z Exchange B2Z Exchange KAS/USDC $0.03369 $179.19 08:03:12 09/02/2026
132 Flipster Flipster KAS/USDT $0.03368 $170.00 08:00:16 09/02/2026
133 NovaDAX NovaDAX KAS/BRL $0.03433 $139.01 07:57:07 09/02/2026
134 CEX.IO CEX.IO KAS/USD $0.03359 $29.67 07:54:07 09/02/2026
135 Giottus Giottus KAS/INR $0.03543 $8.67 07:45:09 09/02/2026
136 SmarDex SmarDex KAS/SDEX $0.003068 $3.85 07:57:12 09/02/2026
137 HitBTC HitBTC KAS/USDT $0.03017 $0 07:54:07 09/02/2026
138 HitBTC HitBTC KAS/USDT $0.03433 $0 08:00:21 09/02/2026
139 dYdX v4 dYdX v4 KAS/USD $0.02766 $0 08:04:19 09/02/2026
140 ADEN ADEN KAS/USDT $0.03375 $0 08:03:40 09/02/2026
141 Gate US Gate US KAS/USDT $0.03371 $0 08:00:07 09/02/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,811,511 với tỷ giá $0.03364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - GiaCoin.com
5 trên 1012 đánh giá