Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,341,642,397 Khối lượng (24h): $52,404,941,428 Thị phần: BTC: 58.2%, ETH: 9.5%
Kaspa (KAS)Kaspa KAS
Xếp hạng #62 17:39:00 20/06/2026
Giá Kaspa (KAS)
$0.03019 1.54%
0.0000004750 BTC 798 VND
Thấp: $0.02962 Cao: $0.03046

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03032 $26,891,532 16:57:16 20/06/2026
2 BitMart BitMart KAS/USDT $0.03032 $13,016,978 16:57:15 20/06/2026
3 BingX BingX KAS/USDT $0.03033 $12,579,079 16:57:17 20/06/2026
4 WOO X Pro WOO X Pro KAS/USDT $0.03028 $9,123,506 17:00:16 20/06/2026
5 Zoomex Zoomex KAS/USDT $0.03034 $3,822,491 16:57:15 20/06/2026
6 Binance Binance KAS/USDT $0.03029 $2,330,116 16:54:17 20/06/2026
7 HTX HTX KAS/USDT $0.02937 $2,209,375 16:59:55 20/06/2026
8 CRMClick CRMClick KAS/USDT $0.02937 $2,208,685 17:00:09 20/06/2026
9 OrangeX OrangeX KAS/USDT $0.03028 $2,178,575 16:51:15 20/06/2026
10 XT.COM XT.COM KAS/USDT $0.03032 $2,145,365 16:57:39 20/06/2026
11 Bybit Bybit KAS/USDT $0.03030 $2,020,343 16:54:16 20/06/2026
12 FameEX FameEX KAS/USDT $0.03032 $1,824,242 16:57:17 20/06/2026
13 MEXC MEXC KAS/USDT $0.03032 $1,671,049 16:57:16 20/06/2026
14 AlphaX AlphaX KAS/USDT $0.03028 $1,667,956 17:00:17 20/06/2026
15 LBank LBank KAS/USDT $0.03032 $1,640,880 16:57:16 20/06/2026
16 Batonex Batonex KAS/USDT $0.03029 $1,497,066 17:00:15 20/06/2026
17 Aivora Exchange Aivora Exchange KAS/USDT $0.04441 $1,412,857 17:00:15 20/06/2026
18 Bybit Bybit KAS/USDT $0.03032 $1,306,580 16:54:12 20/06/2026
19 KuCoin KuCoin KAS/USDT $0.03036 $1,118,659 16:57:19 20/06/2026
20 Coinlocally Coinlocally KAS/USDT $0.03028 $1,078,417 17:00:17 20/06/2026
21 YEX YEX KAS/USDT $0.03028 $1,069,468 17:00:16 20/06/2026
22 Biconomy.com Biconomy.com KAS/USDT $0.03033 $1,049,978 16:57:15 20/06/2026
23 BTSE BTSE KAS/USDT $0.03041 $1,035,499 16:45:15 20/06/2026
24 B2Z Exchange B2Z Exchange KAS/USD $0.03026 $1,001,089 17:00:15 20/06/2026
25 BITmarkets BITmarkets KAS/USDT $0.03025 $1,000,540 17:00:15 20/06/2026
26 Cofinex Cofinex KAS/USDT $0.03032 $969,822 17:00:15 20/06/2026
27 Bitget Bitget KAS/USDT $0.03032 $964,809 16:54:16 20/06/2026
28 CoinW CoinW KAS/USDT $0.03033 $909,122 16:57:17 20/06/2026
29 Kraken Kraken KAS/USD $0.03034 $762,476 16:59:24 20/06/2026
30 KuCoin KuCoin KAS/USDT $0.03029 $757,616 16:56:23 20/06/2026
31 BiKing BiKing KAS/USDT $0.03028 $723,434 17:00:16 20/06/2026
32 BTCC BTCC KAS/USDT $0.03036 $714,009 16:57:16 20/06/2026
33 Ourbit Ourbit KAS/USDT $0.03033 $711,310 16:57:16 20/06/2026
34 Bitunix Bitunix KAS/USDT $0.03033 $699,599 16:57:17 20/06/2026
35 WhiteBIT WhiteBIT KAS/USDT $0.02999 $697,404 16:57:15 20/06/2026
36 Bitget Bitget KAS/USDT $0.03034 $590,898 16:54:08 20/06/2026
37 Gate Gate KAS/USDT $0.03034 $546,242 16:56:54 20/06/2026
38 Hotcoin Hotcoin KAS/USDT $0.03034 $481,399 16:57:19 20/06/2026
39 Bitcastle Bitcastle KAS/USDT $0.03028 $472,126 17:00:18 20/06/2026
40 XT.COM XT.COM KAS/USDT $0.03034 $463,379 16:57:12 20/06/2026
41 Pionex Pionex KAS/USDT $0.03035 $451,015 16:57:12 20/06/2026
42 SuperEx SuperEx KAS/USDT $0.03031 $448,130 17:00:11 20/06/2026
43 Picol Picol KAS/USDT $0.03033 $397,769 17:00:11 20/06/2026
44 Toobit Toobit KAS/USDT $0.03031 $380,703 16:57:16 20/06/2026
45 Hyperliquid Hyperliquid KAS/USD $0.03028 $378,783 16:54:26 20/06/2026
46 Websea Websea KAS/USDT $0.03034 $376,178 16:57:17 20/06/2026
47 B2Z Exchange B2Z Exchange KAS/USD $0.03028 $362,716 17:00:12 20/06/2026
48 BITmarkets BITmarkets KAS/USD $0.03028 $362,705 17:00:12 20/06/2026
49 BitMart BitMart KAS/USDT $0.03034 $357,415 16:57:08 20/06/2026
50 Phemex Phemex KAS/USDT $0.03032 $347,572 16:57:17 20/06/2026
51 Gate Gate KAS/USDT $0.03030 $340,854 16:54:19 20/06/2026
52 ZKE ZKE KAS/USDT $0.03032 $324,484 17:00:13 20/06/2026
53 MEXC MEXC KAS/USDT $0.03034 $302,564 16:51:08 20/06/2026
54 Ourbit Ourbit KAS/USDT $0.03031 $297,323 16:51:09 20/06/2026
55 Biconomy.com Biconomy.com KAS/USDT $0.03032 $250,701 16:57:07 20/06/2026
56 EasiCoin EasiCoin KAS/USDT $0.03028 $218,735 17:00:16 20/06/2026
57 Phemex Phemex KAS/USDT $0.03038 $213,468 16:57:08 20/06/2026
58 Hotcoin Hotcoin KAS/USDT $0.03036 $198,555 16:59:51 20/06/2026
59 Bitbaby Bitbaby KAS/USDT $0.03030 $184,237 17:00:16 20/06/2026
60 BYDFi BYDFi KAS/USDT $0.03029 $176,613 17:00:15 20/06/2026
61 VOOX Exchange VOOX Exchange KAS/USDT $0.03033 $175,418 16:57:17 20/06/2026
62 Bitbase Bitbase KAS/USDT $0.03033 $171,970 16:45:18 20/06/2026
63 CoinW CoinW KAS/USDT $0.03032 $170,939 16:57:07 20/06/2026
64 CoinTR CoinTR KAS/TRY $0.03036 $160,339 17:00:11 20/06/2026
65 BTCC BTCC KAS/USDT $0.03035 $146,259 16:57:09 20/06/2026
66 Bitrue Bitrue KAS/USDT $0.03032 $145,600 16:57:17 20/06/2026
67 LBank LBank KAS/USDT $0.03036 $143,724 16:57:09 20/06/2026
68 BingX BingX KAS/USDT $0.03037 $139,657 16:57:07 20/06/2026
69 CoinTR CoinTR KAS/USDT $0.03029 $109,383 17:00:11 20/06/2026
70 Bitvavo Bitvavo KAS/EUR $0.03038 $106,687 16:57:08 20/06/2026
71 BigONE BigONE KAS/USDT $0.03025 $98,826.72 16:57:08 20/06/2026
72 Pionex Pionex KAS/USDT $0.03032 $96,768.88 16:57:16 20/06/2026
73 BITmarkets BITmarkets KAS/USDT $0.03028 $86,752.18 17:00:12 20/06/2026
74 B2Z Exchange B2Z Exchange KAS/USDT $0.03028 $86,696.08 17:00:12 20/06/2026
75 BTSE BTSE KAS/USDT $0.03027 $86,568.77 16:57:08 20/06/2026
76 MEXC MEXC KAS/USDC $0.03031 $66,083.13 16:51:08 20/06/2026
77 MEXC MEXC KAS/EUR $0.03037 $64,416.70 16:51:08 20/06/2026
78 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03038 $62,305.21 17:00:15 20/06/2026
79 GroveX GroveX KASPA/USDT $0.03034 $56,968.72 17:00:11 20/06/2026
80 MEXC MEXC KAS/USDE $0.03023 $56,723.38 16:51:08 20/06/2026
81 Cofinex Cofinex KAS/USDT $0.03034 $55,261.27 17:00:11 20/06/2026
82 Hibt Hibt KAS/USDT $0.03032 $54,436.07 16:45:10 20/06/2026
83 MEXC MEXC KAS/USD1 $0.03030 $54,040.78 16:51:08 20/06/2026
84 Kraken Kraken KAS/EUR $0.03033 $52,875.35 16:59:54 20/06/2026
85 CoinEx CoinEx KAS/USDT $0.03029 $52,113.45 16:59:53 20/06/2026
86 AscendEX AscendEX KAS/USDT $0.03028 $51,857.99 16:57:09 20/06/2026
87 Bit2Me Bit2Me KAS/EUR $0.03034 $51,236.94 16:57:07 20/06/2026
88 BlockFin BlockFin KAS/USDT $0.03030 $47,741.85 17:00:15 20/06/2026
89 Tapbit Tapbit KAS/USDT $0.03035 $45,596.52 16:57:07 20/06/2026
90 BloFin BloFin KAS/USDT $0.03027 $42,948.98 16:51:25 20/06/2026
91 Aster Aster KAS/USDT $0.03037 $36,150.67 16:54:15 20/06/2026
92 Biconomy.com Biconomy.com KAS/USDC $0.03029 $33,126.98 16:57:07 20/06/2026
93 LeveX LeveX KAS/USDT $0.03029 $28,484.66 17:00:15 20/06/2026
94 Coinone Coinone KAS/KRW $0.03002 $20,521.38 16:56:53 20/06/2026
95 OrangeX OrangeX KAS/USDT $0.03029 $19,341.33 16:51:11 20/06/2026
96 BYDFi BYDFi KAS/USDT $0.03031 $16,810.57 17:00:11 20/06/2026
97 Kraken Kraken KAS/USDT $0.03020 $15,582.91 16:59:54 20/06/2026
98 WEEX WEEX KAS/USDT $0.03034 $15,496.02 16:57:08 20/06/2026
99 BYDFi BYDFi KAS/USDC $0.03033 $14,289.20 17:00:11 20/06/2026
100 KuCoin KuCoin KAS/USDC $0.03022 $7,965.37 16:56:23 20/06/2026
101 B2Z Exchange B2Z Exchange KAS/USDC $0.03042 $7,563.85 17:00:12 20/06/2026
102 BITmarkets BITmarkets KAS/USDC $0.03042 $7,563.33 17:00:12 20/06/2026
103 CoinDCX CoinDCX KAS/INR $0.03283 $7,471.11 17:00:07 20/06/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.02988 $7,437.48 17:00:10 20/06/2026
105 Coincall Coincall KAS/USD $0.03028 $4,982.75 17:03:15 20/06/2026
106 CoinEx CoinEx KAS/BTC $0.03040 $4,420.71 16:59:53 20/06/2026
107 CoinEx CoinEx KAS/USDC $0.03038 $4,211.14 16:59:53 20/06/2026
108 Bybit EU Bybit EU KAS/USDC $0.03028 $3,149.66 16:54:12 20/06/2026
109 KuCoin KuCoin KAS/BTC $0.03025 $2,916.54 16:56:23 20/06/2026
110 Bybit Bybit KAS/USDC $0.03029 $2,579.84 16:54:12 20/06/2026
111 TRIV TRIV KAS/USDT $0.03035 $1,198.22 17:00:11 20/06/2026
112 CoinDCX CoinDCX KAS/USDT $0.03034 $963.01 17:00:07 20/06/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03017 $715.18 17:00:10 20/06/2026
114 Reku Reku KAS/IDR $0.03029 $474.33 17:00:13 20/06/2026
115 Young Platform Young Platform KAS/EUR $0.03048 $467.14 17:00:09 20/06/2026
116 Flipster Flipster KAS/USDT $0.03026 $428.35 17:00:16 20/06/2026
117 Altcoin Trader Altcoin Trader KAS/ZAR $0.02999 $263.18 17:00:09 20/06/2026
118 Bitrue Bitrue KAS/USDT $0.03197 $254.30 16:57:07 20/06/2026
119 CEX.IO CEX.IO KAS/USDT $0.03034 $221.59 16:54:10 20/06/2026
120 WazirX WazirX KAS/USDT $0.02991 $75.29 17:00:09 20/06/2026
121 WazirX WazirX KAS/INR $0.03280 $73.07 17:00:09 20/06/2026
122 CEX.IO CEX.IO KAS/USD $0.03035 $23.63 16:54:10 20/06/2026
123 CEX.IO CEX.IO KAS/USDC $0.03040 $21.25 16:54:10 20/06/2026
124 NovaDAX NovaDAX KAS/BRL $0.02967 $18.61 17:00:20 20/06/2026
125 HitBTC HitBTC KAS/USDT $0.02990 $17.68 16:54:11 20/06/2026
126 Everything.inc Everything.inc KAS/SDEX $0.002040 $17.47 16:57:08 20/06/2026
127 Poloniex Poloniex KAS/USDT $0.02897 $16.44 16:59:53 20/06/2026
128 Giottus Giottus KAS/INR $0.03316 $2.75 16:54:07 20/06/2026
129 EXMO EXMO KAS/USDT $0.03199 $2.00 16:57:11 20/06/2026
130 EXMO.ME EXMO.ME KAS/USDT $0.03199 $2.00 17:00:08 20/06/2026
131 HitBTC HitBTC KAS/USDT $0.02964 $0 17:00:21 20/06/2026
132 HTX HTX KAS/USDT $0.03251 $0 16:42:17 20/06/2026
133 DigiFinex DigiFinex KAS/USDT $0.1523 $0 16:57:08 20/06/2026
134 WOO X WOO X KAS/USDT $0.03033 $0 16:57:15 20/06/2026
135 LCX Exchange LCX Exchange KAS/EUR $0.03101 $0 17:00:08 20/06/2026
136 dYdX v4 dYdX v4 KAS/USD $0.03671 $0 17:04:16 20/06/2026
137 ADEN ADEN KAS/USDT $0.03030 $0 17:03:52 20/06/2026
138 Gate US Gate US KAS/USDT $0.03033 $0 17:00:09 20/06/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 20/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,891,532 với tỷ giá $0.03032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - GiaCoin.com
5 trên 1017 đánh giá