Kaspa KAS
Xếp hạng #64
02:44:00 20/08/2026
Giá Kaspa (KAS)
$0.02615 3.34%
0.0000003826 BTC
678 VND
Thấp: $0.02517
Cao: $0.02639
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
KAS/USDT | $0.02598 | $13,070,187 | 02:00:16 20/08/2026 |
| 2 |  WOO X Pro |
KAS/USDT | $0.02598 | $10,152,116 | 02:00:15 20/08/2026 |
| 3 |  LBank |
KAS/USDT | $0.02593 | $5,011,902 | 01:57:16 20/08/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.02593 | $4,443,044 | 01:57:19 20/08/2026 |
| 5 |  MEXC |
KAS/USDT | $0.02593 | $2,822,209 | 01:54:16 20/08/2026 |
| 6 |  BingX |
KAS/USDT | $0.02593 | $2,627,595 | 01:54:18 20/08/2026 |
| 7 |  Binance |
KAS/USDT | $0.02593 | $2,205,294 | 01:54:16 20/08/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.02593 | $2,011,732 | 01:57:15 20/08/2026 |
| 9 |  XT.COM |
KAS/USDT | $0.02596 | $1,714,490 | 01:57:42 20/08/2026 |
| 10 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,002 | 02:00:16 20/08/2026 |
| 11 |  FameEX |
KAS/USDT | $0.02594 | $1,351,196 | 01:57:19 20/08/2026 |
| 12 |  Bybit |
KAS/USDT | $0.02594 | $1,276,383 | 01:54:16 20/08/2026 |
| 13 |  Batonex |
KAS/USDT | $0.02594 | $1,184,958 | 01:57:15 20/08/2026 |
| 14 |  B2Z Exchange |
KAS/USD | $0.02595 | $1,156,677 | 02:00:15 20/08/2026 |
| 15 |  BITmarkets |
KAS/USDT | $0.02589 | $1,153,931 | 01:57:16 20/08/2026 |
| 16 |  BTSE |
KAS/USDT | $0.02589 | $1,153,736 | 01:54:15 20/08/2026 |
| 17 |  YEX |
KAS/USDT | $0.02593 | $950,172 | 01:57:16 20/08/2026 |
| 18 |  KuCoin |
KAS/USDT | $0.02595 | $898,140 | 01:56:23 20/08/2026 |
| 19 |  CoinEx |
KAS/USDT | $0.02595 | $748,664 | 01:57:15 20/08/2026 |
| 20 |  Cofinex |
KAS/USDT | $0.02598 | $735,181 | 02:00:17 20/08/2026 |
| 21 |  Bitget |
KAS/USDT | $0.02598 | $734,557 | 01:54:15 20/08/2026 |
| 22 |  BiKing |
KAS/USDT | $0.02594 | $724,937 | 01:57:22 20/08/2026 |
| 23 | Bybit |
KAS/USDT | $0.02595 | $667,180 | 01:54:08 20/08/2026 |
| 24 |  CoinW |
KAS/USDT | $0.02594 | $646,519 | 01:57:17 20/08/2026 |
| 25 |  Bitunix |
KAS/USDT | $0.02593 | $579,253 | 01:57:16 20/08/2026 |
| 26 | MEXC |
KAS/USDT | $0.02595 | $572,132 | 01:54:14 20/08/2026 |
| 27 |  BTCC |
KAS/USDT | $0.02596 | $538,552 | 01:57:16 20/08/2026 |
| 28 | KuCoin |
KAS/USDT | $0.02593 | $515,434 | 01:54:19 20/08/2026 |
| 29 |  CRMClick |
KAS/USDT | $0.02601 | $467,720 | 02:00:08 20/08/2026 |
| 30 |  HTX |
KAS/USDT | $0.02591 | $467,311 | 01:56:54 20/08/2026 |
| 31 | B2Z Exchange |
KAS/USD | $0.02606 | $437,943 | 02:00:09 20/08/2026 |
| 32 | BITmarkets |
KAS/USD | $0.02601 | $437,202 | 01:57:09 20/08/2026 |
| 33 |  Kraken |
KAS/USD | $0.02602 | $433,567 | 01:59:54 20/08/2026 |
| 34 |  Gate |
KAS/USDT | $0.02596 | $427,679 | 01:56:24 20/08/2026 |
| 35 |  Websea |
KAS/USDT | $0.02594 | $426,332 | 01:57:17 20/08/2026 |
| 36 |  Toobit |
KAS/USDT | $0.02594 | $416,989 | 01:57:16 20/08/2026 |
| 37 |  SuperEx |
KAS/USDT | $0.02591 | $387,705 | 01:54:09 20/08/2026 |
| 38 | XT.COM |
KAS/USDT | $0.02594 | $365,453 | 01:57:10 20/08/2026 |
| 39 | Gate |
KAS/USDT | $0.02595 | $334,152 | 01:54:20 20/08/2026 |
| 40 |  Pionex |
KAS/USDT | $0.02593 | $302,036 | 01:57:16 20/08/2026 |
| 41 |  ZKE |
KAS/USDT | $0.02598 | $300,969 | 02:00:09 20/08/2026 |
| 42 |  Hotcoin |
KAS/USDT | $0.02596 | $285,151 | 01:57:18 20/08/2026 |
| 43 | Bitget |
KAS/USDT | $0.02596 | $272,388 | 01:55:05 20/08/2026 |
| 44 |  Biconomy.com |
KAS/USDT | $0.02595 | $264,215 | 01:57:10 20/08/2026 |
| 45 |  Bitbase |
KAS/USDT | $0.02596 | $263,247 | 01:45:11 20/08/2026 |
| 46 |  Bitcastle |
KAS/USDT | $0.02596 | $258,264 | 02:00:19 20/08/2026 |
| 47 | OrangeX |
KAS/USDT | $0.02596 | $234,697 | 01:54:20 20/08/2026 |
| 48 |  Hyperliquid |
KAS/USDC | $0.02595 | $228,120 | 01:54:26 20/08/2026 |
| 49 | Pionex |
KAS/USDT | $0.02597 | $227,631 | 01:57:09 20/08/2026 |
| 50 |  Picol |
KAS/USDT | $0.02600 | $201,277 | 02:00:07 20/08/2026 |
| 51 |  Bitbaby |
KAS/USDT | $0.02599 | $187,498 | 02:00:15 20/08/2026 |
| 52 | Hotcoin |
KAS/USDT | $0.02593 | $186,307 | 01:54:19 20/08/2026 |
| 53 |  Bitvavo |
KAS/EUR | $0.02599 | $178,549 | 01:57:11 20/08/2026 |
| 54 |  x.me Exchange |
KAS/USDT | $0.02593 | $177,428 | 01:57:24 20/08/2026 |
| 55 |  YUBIT |
KAS/USDT | $0.02593 | $177,424 | 01:57:15 20/08/2026 |
| 56 |  BYDFi |
KAS/USDT | $0.02594 | $168,243 | 02:00:16 20/08/2026 |
| 57 |  CoinTR |
KAS/TRY | $0.02587 | $162,317 | 01:57:08 20/08/2026 |
| 58 |  Ourbit |
KAS/USDT | $0.02597 | $158,889 | 01:48:11 20/08/2026 |
| 59 |  BigONE |
KAS/USDT | $0.02619 | $158,439 | 01:57:09 20/08/2026 |
| 60 | Bitbase |
KAS/USDT | $0.02595 | $157,137 | 01:48:17 20/08/2026 |
| 61 |  BlockFin |
KAS/USDT | $0.02599 | $137,519 | 02:00:15 20/08/2026 |
| 62 |  EasiCoin |
KAS/USDT | $0.02598 | $136,362 | 02:00:15 20/08/2026 |
| 63 |  Bitrue |
KAS/USDT | $0.02594 | $132,653 | 01:57:18 20/08/2026 |
| 64 |  BloFin |
KAS/USDT | $0.02593 | $131,464 | 01:57:26 20/08/2026 |
| 65 | BingX |
KAS/USDT | $0.02596 | $127,771 | 01:48:11 20/08/2026 |
| 66 | CoinW |
KAS/USDT | $0.02594 | $123,976 | 01:54:12 20/08/2026 |
| 67 | Kraken |
KAS/EUR | $0.02598 | $123,358 | 01:59:54 20/08/2026 |
| 68 | LBank |
KAS/USDT | $0.02596 | $120,982 | 01:57:12 20/08/2026 |
| 69 |  Bit2Me |
KAS/EUR | $0.02598 | $120,906 | 01:57:08 20/08/2026 |
| 70 | CoinTR |
KAS/USDT | $0.02597 | $118,653 | 01:57:08 20/08/2026 |
| 71 | BTCC |
KAS/USDT | $0.02594 | $108,651 | 01:57:09 20/08/2026 |
| 72 |  Phemex |
KAS/USDT | $0.02597 | $104,077 | 01:57:11 20/08/2026 |
| 73 | B2Z Exchange |
KAS/USDT | $0.02606 | $93,792.85 | 02:00:09 20/08/2026 |
| 74 | BITmarkets |
KAS/USDT | $0.02600 | $93,684.24 | 01:57:09 20/08/2026 |
| 75 | BTSE |
KAS/USDT | $0.02601 | $93,107.43 | 01:54:10 20/08/2026 |
| 76 | MEXC |
KAS/USDC | $0.02596 | $76,266.00 | 01:54:14 20/08/2026 |
| 77 | MEXC |
KAS/EUR | $0.02595 | $65,592.11 | 01:54:14 20/08/2026 |
| 78 | MEXC |
KAS/USD1 | $0.02600 | $56,200.13 | 01:54:14 20/08/2026 |
| 79 | MEXC |
KAS/USDE | $0.02592 | $53,329.64 | 01:54:14 20/08/2026 |
| 80 | Cofinex |
KAS/USDT | $0.02598 | $52,441.10 | 02:00:11 20/08/2026 |
| 81 |  GroveX |
KASPA/USDT | $0.02595 | $48,288.43 | 02:00:07 20/08/2026 |
| 82 |  AlphaX |
KAS/USDT | $0.02593 | $45,660.99 | 01:57:16 20/08/2026 |
| 83 |  Hibt |
KAS/USDT | $0.02595 | $42,772.53 | 01:57:09 20/08/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.02594 | $40,899.80 | 01:57:10 20/08/2026 |
| 85 | Biconomy.com |
KAS/USDC | $0.02596 | $38,098.56 | 01:57:10 20/08/2026 |
| 86 | Bitrue |
KAS/USDT | $0.02597 | $37,523.32 | 01:57:12 20/08/2026 |
| 87 | CoinEx |
KAS/USDT | $0.02582 | $30,117.80 | 01:59:23 20/08/2026 |
| 88 | BYDFi |
KAS/USDT | $0.02598 | $28,992.31 | 02:00:07 20/08/2026 |
| 89 |  TxFlow |
KAS/USDC | $0.02597 | $28,819.62 | 01:48:27 20/08/2026 |
| 90 |  Coinone |
KAS/KRW | $0.02600 | $26,010.70 | 01:59:53 20/08/2026 |
| 91 |  LeveX |
KAS/USDT | $0.02596 | $25,187.53 | 02:00:16 20/08/2026 |
| 92 |  Coinbase International Exchange |
KAS/USDC | $0.02599 | $17,876.83 | 02:00:15 20/08/2026 |
| 93 | BYDFi |
KAS/USDC | $0.02596 | $15,765.81 | 01:57:11 20/08/2026 |
| 94 | Bybit |
KAS/USDC | $0.02597 | $11,478.03 | 01:54:08 20/08/2026 |
| 95 |  Variational |
KAS/USDC | $0.02593 | $9,646.81 | 02:00:16 20/08/2026 |
| 96 | Kraken |
KAS/USDT | $0.02601 | $8,970.44 | 01:59:54 20/08/2026 |
| 97 | B2Z Exchange |
KAS/USDC | $0.02602 | $8,619.30 | 02:00:09 20/08/2026 |
| 98 | BITmarkets |
KAS/USDC | $0.02600 | $8,595.19 | 01:57:09 20/08/2026 |
| 99 | KuCoin |
KAS/BTC | $0.02589 | $8,269.38 | 01:56:53 20/08/2026 |
| 100 | KuCoin |
KAS/USDC | $0.02598 | $8,118.95 | 01:56:23 20/08/2026 |
| 101 |  WEEX |
KAS/USDT | $0.02596 | $8,051.95 | 01:57:09 20/08/2026 |
| 102 |  Nonkyc.io Exchange |
KAS/USDC | $0.02596 | $7,194.30 | 01:57:11 20/08/2026 |
| 103 |  CoinDCX |
KAS/INR | $0.02702 | $5,143.58 | 02:00:07 20/08/2026 |
| 104 |  Coincall |
KAS/USD | $0.02600 | $4,612.98 | 02:00:17 20/08/2026 |
| 105 | CoinEx |
KAS/BTC | $0.02615 | $4,259.36 | 01:59:23 20/08/2026 |
| 106 |  Bybit EU |
KAS/USDC | $0.02586 | $4,223.48 | 01:33:09 20/08/2026 |
| 107 | CoinEx |
KAS/USDC | $0.02584 | $3,112.49 | 01:59:23 20/08/2026 |
| 108 | BITmarkets |
KAS/IDR | $0.02582 | $1,566.85 | 01:57:09 20/08/2026 |
| 109 | CoinDCX |
KAS/USDT | $0.02598 | $794.36 | 02:00:07 20/08/2026 |
| 110 |  TRIV |
KAS/USDT | $0.02600 | $518.47 | 02:00:10 20/08/2026 |
| 111 |  Aster |
KAS/USDT | $0.02653 | $477.14 | 01:54:15 20/08/2026 |
| 112 |  Giottus |
KAS/INR | $0.02753 | $221.33 | 02:00:08 20/08/2026 |
| 113 | Nonkyc.io Exchange |
KAS/USDT | $0.02582 | $211.24 | 01:57:11 20/08/2026 |
| 114 |  Reku |
KAS/IDR | $0.02612 | $164.44 | 01:57:09 20/08/2026 |
| 115 |  Poloniex |
KAS/USDT | $0.02548 | $109.78 | 01:59:23 20/08/2026 |
| 116 |  Altcoin Trader |
KAS/ZAR | $0.02586 | $81.20 | 02:00:15 20/08/2026 |
| 117 |  CEX.IO |
KAS/USDT | $0.02597 | $19.40 | 01:57:07 20/08/2026 |
| 118 |  WazirX |
KAS/INR | $0.02564 | $17.35 | 02:00:08 20/08/2026 |
| 119 | WazirX |
KAS/USDT | $0.02499 | $16.91 | 02:00:08 20/08/2026 |
| 120 | CEX.IO |
KAS/USD | $0.02601 | $15.58 | 01:57:07 20/08/2026 |
| 121 | CEX.IO |
KAS/USDC | $0.02602 | $15.34 | 01:57:07 20/08/2026 |
| 122 |  Young Platform |
KAS/EUR | $0.02600 | $10.41 | 02:00:07 20/08/2026 |
| 123 | TRIV |
KAS/IDR | $0.02607 | $0.02913 | 02:00:10 20/08/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03053 | $0 | 01:57:08 20/08/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02966 | $0 | 01:57:15 20/08/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 01:57:10 20/08/2026 |
| 127 |  WOO X |
KAS/USDT | $0.02593 | $0 | 01:57:15 20/08/2026 |
| 128 |  Everything.inc |
KAS/SDEX | $0.001789 | $0 | 01:57:08 20/08/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03673 | $0 | 02:01:25 20/08/2026 |
| 130 |  ADEN |
KAS/USDT | $0.02595 | $0 | 02:01:03 20/08/2026 |
| 131 |  Gate US |
KAS/USDT | $0.02600 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/08/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,070,187 với tỷ giá $0.02598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.