Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAS/USDT | $0.02995 | $26,507,517 | 18:54:16 20/06/2026 | |
| 2 | KAS/USDT | $0.02999 | $13,064,622 | 18:57:15 20/06/2026 | |
| 3 | KAS/USDT | $0.02998 | $12,597,639 | 18:57:17 20/06/2026 | |
| 4 | KAS/USDT | $0.02994 | $9,046,708 | 19:00:16 20/06/2026 | |
| 5 | KAS/USDT | $0.02998 | $3,739,175 | 18:57:24 20/06/2026 | |
| 6 | KAS/USDT | $0.02995 | $2,264,780 | 18:54:16 20/06/2026 | |
| 7 | KAS/USDT | $0.03001 | $2,144,510 | 18:57:39 20/06/2026 | |
| 8 | KAS/USDT | $0.02999 | $2,101,673 | 18:51:15 20/06/2026 | |
| 9 | KAS/USDT | $0.02987 | $2,049,275 | 18:59:54 20/06/2026 | |
| 10 | KAS/USDT | $0.02951 | $2,049,081 | 19:00:08 20/06/2026 | |
| 11 | KAS/USDT | $0.02994 | $1,944,668 | 18:54:16 20/06/2026 | |
| 12 | KAS/USDT | $0.02999 | $1,762,561 | 18:57:18 20/06/2026 | |
| 13 | KAS/USDT | $0.02998 | $1,651,187 | 18:57:16 20/06/2026 | |
| 14 | KAS/USDT | $0.02995 | $1,643,138 | 19:00:17 20/06/2026 | |
| 15 | KAS/USDT | $0.02997 | $1,478,742 | 19:00:16 20/06/2026 | |
| 16 | KAS/USDT | $0.02999 | $1,430,557 | 18:57:16 20/06/2026 | |
| 17 | KAS/USDT | $0.04442 | $1,412,931 | 19:00:15 20/06/2026 | |
| 18 | KAS/USDT | $0.02997 | $1,354,392 | 18:54:11 20/06/2026 | |
| 19 | KAS/USDT | $0.02998 | $1,121,386 | 18:54:19 20/06/2026 | |
| 20 | KAS/USDT | $0.02996 | $1,061,903 | 19:00:17 20/06/2026 | |
| 21 | KAS/USDT | $0.02995 | $1,057,447 | 19:00:16 20/06/2026 | |
| 22 | KAS/USDT | $0.02998 | $1,043,413 | 18:57:15 20/06/2026 | |
| 23 | KAS/USDT | $0.02991 | $1,040,530 | 18:57:18 20/06/2026 | |
| 24 | KAS/USD | $0.02994 | $1,000,573 | 19:00:15 20/06/2026 | |
| 25 | KAS/USDT | $0.02992 | $999,988 | 19:00:15 20/06/2026 | |
| 26 | KAS/USDT | $0.03000 | $897,712 | 18:54:16 20/06/2026 | |
| 27 | KAS/USDT | $0.02995 | $896,010 | 18:54:17 20/06/2026 | |
| 28 | KAS/USDT | $0.02997 | $880,310 | 19:00:17 20/06/2026 | |
| 29 | KAS/USDT | $0.03000 | $758,709 | 18:56:23 20/06/2026 | |
| 30 | KAS/USDT | $0.02999 | $706,948 | 18:57:16 20/06/2026 | |
| 31 | KAS/USDT | $0.02999 | $705,155 | 18:57:16 20/06/2026 | |
| 32 | KAS/USDT | $0.02999 | $700,957 | 18:57:16 20/06/2026 | |
| 33 | KAS/USDT | $0.02965 | $674,846 | 18:54:15 20/06/2026 | |
| 34 | KAS/USDT | $0.02999 | $657,605 | 18:57:18 20/06/2026 | |
| 35 | KAS/USD | $0.02999 | $639,030 | 18:59:24 20/06/2026 | |
| 36 | KAS/USDT | $0.03001 | $575,717 | 18:54:08 20/06/2026 | |
| 37 | KAS/USDT | $0.03004 | $510,760 | 18:56:24 20/06/2026 | |
| 38 | KAS/USDT | $0.03001 | $467,366 | 18:57:12 20/06/2026 | |
| 39 | KAS/USDT | $0.02997 | $466,672 | 19:00:21 20/06/2026 | |
| 40 | KAS/USDT | $0.03000 | $464,157 | 18:57:19 20/06/2026 | |
| 41 | KAS/USD | $0.02990 | $443,627 | 18:54:26 20/06/2026 | |
| 42 | KAS/USDT | $0.03004 | $433,627 | 18:57:08 20/06/2026 | |
| 43 | KAS/USDT | $0.03003 | $422,490 | 19:00:09 20/06/2026 | |
| 44 | KAS/USDT | $0.03000 | $412,384 | 19:00:07 20/06/2026 | |
| 45 | KAS/USD | $0.02994 | $382,086 | 19:00:11 20/06/2026 | |
| 46 | KAS/USD | $0.02994 | $382,044 | 19:00:09 20/06/2026 | |
| 47 | KAS/USDT | $0.02997 | $376,272 | 18:57:15 20/06/2026 | |
| 48 | KAS/USDT | $0.02998 | $366,131 | 18:57:17 20/06/2026 | |
| 49 | KAS/USDT | $0.03002 | $355,980 | 18:57:07 20/06/2026 | |
| 50 | KAS/USDT | $0.02999 | $318,281 | 18:57:17 20/06/2026 | |
| 51 | KAS/USDT | $0.02996 | $316,678 | 18:54:21 20/06/2026 | |
| 52 | KAS/USDT | $0.03000 | $315,614 | 18:57:08 20/06/2026 | |
| 53 | KAS/USDT | $0.03001 | $303,882 | 19:00:09 20/06/2026 | |
| 54 | KAS/USDT | $0.03005 | $303,216 | 18:57:10 20/06/2026 | |
| 55 | KAS/USDT | $0.03000 | $251,872 | 18:57:08 20/06/2026 | |
| 56 | KAS/USDT | $0.03005 | $221,051 | 18:57:09 20/06/2026 | |
| 57 | KAS/USDT | $0.02999 | $189,756 | 18:56:52 20/06/2026 | |
| 58 | KAS/USDT | $0.02997 | $175,333 | 19:00:19 20/06/2026 | |
| 59 | KAS/USDT | $0.02999 | $168,754 | 18:57:16 20/06/2026 | |
| 60 | KAS/USDT | $0.02997 | $168,174 | 19:00:15 20/06/2026 | |
| 61 | KAS/USDT | $0.02994 | $166,784 | 18:54:18 20/06/2026 | |
| 62 | KAS/USDT | $0.03001 | $164,893 | 18:57:11 20/06/2026 | |
| 63 | KAS/TRY | $0.03014 | $158,326 | 18:57:08 20/06/2026 | |
| 64 | KAS/USDT | $0.03005 | $146,949 | 18:57:08 20/06/2026 | |
| 65 | KAS/USDT | $0.03006 | $142,966 | 18:57:10 20/06/2026 | |
| 66 | KAS/USDT | $0.02998 | $141,898 | 18:57:16 20/06/2026 | |
| 67 | KAS/USDT | $0.02994 | $138,887 | 19:00:16 20/06/2026 | |
| 68 | KAS/USDT | $0.03000 | $133,834 | 18:57:12 20/06/2026 | |
| 69 | KAS/USDT | $0.03003 | $109,833 | 18:57:08 20/06/2026 | |
| 70 | KAS/EUR | $0.03002 | $109,533 | 18:57:09 20/06/2026 | |
| 71 | KAS/USDT | $0.02998 | $96,282.49 | 18:57:16 20/06/2026 | |
| 72 | KAS/USDT | $0.03007 | $92,161.94 | 18:57:11 20/06/2026 | |
| 73 | KAS/USDT | $0.02994 | $86,872.92 | 19:00:09 20/06/2026 | |
| 74 | KAS/USDT | $0.02994 | $86,872.55 | 19:00:11 20/06/2026 | |
| 75 | KAS/USDT | $0.02995 | $86,265.99 | 18:51:07 20/06/2026 | |
| 76 | KAS/USDC | $0.02999 | $63,768.39 | 18:57:10 20/06/2026 | |
| 77 | KAS/EUR | $0.03007 | $63,458.04 | 18:57:10 20/06/2026 | |
| 78 | KAS/USDC | $0.03038 | $62,310.74 | 19:00:16 20/06/2026 | |
| 79 | KASPA/USDT | $0.03005 | $58,280.75 | 19:00:08 20/06/2026 | |
| 80 | KAS/USDE | $0.03015 | $56,093.18 | 18:57:10 20/06/2026 | |
| 81 | KAS/USDT | $0.03002 | $55,129.70 | 19:00:07 20/06/2026 | |
| 82 | KAS/USD1 | $0.03004 | $54,184.39 | 18:57:10 20/06/2026 | |
| 83 | KAS/USDT | $0.02987 | $51,180.17 | 18:48:08 20/06/2026 | |
| 84 | KAS/USDT | $0.03003 | $50,775.73 | 18:57:12 20/06/2026 | |
| 85 | KAS/EUR | $0.03006 | $50,571.80 | 18:59:53 20/06/2026 | |
| 86 | KAS/EUR | $0.03006 | $49,646.76 | 18:57:09 20/06/2026 | |
| 87 | KAS/USDT | $0.02998 | $45,048.90 | 18:57:10 20/06/2026 | |
| 88 | KAS/USDT | $0.02995 | $44,879.60 | 19:00:15 20/06/2026 | |
| 89 | KAS/USDT | $0.03000 | $40,300.06 | 18:48:16 20/06/2026 | |
| 90 | KAS/USDT | $0.03007 | $39,487.10 | 18:59:23 20/06/2026 | |
| 91 | KAS/USDT | $0.03003 | $35,918.92 | 18:54:15 20/06/2026 | |
| 92 | KAS/USDC | $0.03029 | $30,305.60 | 18:57:08 20/06/2026 | |
| 93 | KAS/USDT | $0.02995 | $27,427.67 | 19:00:15 20/06/2026 | |
| 94 | KAS/KRW | $0.02983 | $21,692.58 | 18:57:53 20/06/2026 | |
| 95 | KAS/USDT | $0.03000 | $18,253.34 | 18:51:11 20/06/2026 | |
| 96 | KAS/USDT | $0.03003 | $17,952.09 | 19:00:11 20/06/2026 | |
| 97 | KAS/USDT | $0.03002 | $15,426.18 | 18:57:10 20/06/2026 | |
| 98 | KAS/USDC | $0.02999 | $13,750.71 | 19:00:11 20/06/2026 | |
| 99 | KAS/USDT | $0.03012 | $9,647.03 | 18:59:53 20/06/2026 | |
| 100 | KAS/USDC | $0.02999 | $8,496.85 | 19:00:11 20/06/2026 | |
| 101 | KAS/INR | $0.03244 | $7,894.00 | 19:00:07 20/06/2026 | |
| 102 | KAS/USDC | $0.02994 | $7,672.82 | 19:00:11 20/06/2026 | |
| 103 | KAS/USDC | $0.02994 | $7,671.74 | 19:00:09 20/06/2026 | |
| 104 | KAS/USD | $0.02998 | $4,827.21 | 19:00:15 20/06/2026 | |
| 105 | KAS/BTC | $0.03014 | $4,418.81 | 18:59:53 20/06/2026 | |
| 106 | KAS/USDC | $0.03007 | $4,244.50 | 18:59:53 20/06/2026 | |
| 107 | KAS/BTC | $0.02998 | $2,744.89 | 18:56:23 20/06/2026 | |
| 108 | KAS/USDC | $0.03022 | $2,285.96 | 18:56:23 20/06/2026 | |
| 109 | KAS/USDC | $0.03003 | $1,700.19 | 18:45:09 20/06/2026 | |
| 110 | KAS/USDC | $0.03024 | $1,317.00 | 18:54:11 20/06/2026 | |
| 111 | KAS/USDT | $0.02998 | $1,215.73 | 19:00:10 20/06/2026 | |
| 112 | KAS/USDT | $0.02998 | $952.32 | 19:00:07 20/06/2026 | |
| 113 | KAS/USDT | $0.02999 | $749.52 | 19:00:11 20/06/2026 | |
| 114 | KAS/IDR | $0.03029 | $479.22 | 18:57:09 20/06/2026 | |
| 115 | KAS/EUR | $0.02992 | $446.87 | 19:00:09 20/06/2026 | |
| 116 | KAS/USDT | $0.03001 | $415.30 | 19:00:17 20/06/2026 | |
| 117 | KAS/ZAR | $0.02999 | $270.84 | 19:00:09 20/06/2026 | |
| 118 | KAS/USDT | $0.03001 | $221.58 | 18:54:07 20/06/2026 | |
| 119 | KAS/USDT | $0.03197 | $163.39 | 18:57:10 20/06/2026 | |
| 120 | KAS/USDT | $0.03037 | $138.02 | 19:00:12 20/06/2026 | |
| 121 | KAS/INR | $0.03280 | $106.32 | 19:00:12 20/06/2026 | |
| 122 | KAS/USD | $0.03004 | $21.26 | 18:54:07 20/06/2026 | |
| 123 | KAS/USDC | $0.03007 | $21.25 | 18:54:07 20/06/2026 | |
| 124 | KAS/BRL | $0.02967 | $18.61 | 19:00:07 20/06/2026 | |
| 125 | KAS/USDT | $0.02990 | $17.68 | 19:00:08 20/06/2026 | |
| 126 | KAS/SDEX | $0.002038 | $17.29 | 18:57:11 20/06/2026 | |
| 127 | KAS/USDT | $0.03199 | $2.00 | 18:57:11 20/06/2026 | |
| 128 | KAS/USDT | $0.03199 | $2.00 | 19:00:11 20/06/2026 | |
| 129 | KAS/INR | $0.03315 | $1.59 | 18:57:12 20/06/2026 | |
| 130 | KAS/USDT | $0.02897 | $0 | 18:59:53 20/06/2026 | |
| 131 | KAS/USDT | $0.02964 | $0 | 19:00:15 20/06/2026 | |
| 132 | KAS/USDT | $0.03251 | $0 | 18:30:20 20/06/2026 | |
| 133 | KAS/USDT | $0.1523 | $0 | 19:00:07 20/06/2026 | |
| 134 | KAS/USDT | $0.02998 | $0 | 18:57:15 20/06/2026 | |
| 135 | KAS/EUR | $0.03101 | $0 | 18:57:11 20/06/2026 | |
| 136 | KAS/USD | $0.03669 | $0 | 19:01:17 20/06/2026 | |
| 137 | KAS/USDT | $0.02996 | $0 | 19:00:51 20/06/2026 | |
| 138 | KAS/USDT | $0.03000 | $0 | 19:00:08 20/06/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 20/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,507,517 với tỷ giá $0.02995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.