Kaspa KAS
Xếp hạng #62
19:14:00 20/06/2026
Giá Kaspa (KAS)
$0.03003 1.35%
0.0000004716 BTC
794 VND
Thấp: $0.02962
Cao: $0.03046
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.02995 | $26,507,517 | 18:54:16 20/06/2026 |
| 2 |  BitMart |
KAS/USDT | $0.02999 | $13,064,622 | 18:57:15 20/06/2026 |
| 3 |  BingX |
KAS/USDT | $0.02998 | $12,597,639 | 18:57:17 20/06/2026 |
| 4 |  WOO X Pro |
KAS/USDT | $0.02994 | $9,046,708 | 19:00:16 20/06/2026 |
| 5 |  Zoomex |
KAS/USDT | $0.02998 | $3,739,175 | 18:57:24 20/06/2026 |
| 6 |  Binance |
KAS/USDT | $0.02995 | $2,264,780 | 18:54:16 20/06/2026 |
| 7 |  XT.COM |
KAS/USDT | $0.03001 | $2,144,510 | 18:57:39 20/06/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.02999 | $2,101,673 | 18:51:15 20/06/2026 |
| 9 |  HTX |
KAS/USDT | $0.02987 | $2,049,275 | 18:59:54 20/06/2026 |
| 10 |  CRMClick |
KAS/USDT | $0.02951 | $2,049,081 | 19:00:08 20/06/2026 |
| 11 |  Bybit |
KAS/USDT | $0.02994 | $1,944,668 | 18:54:16 20/06/2026 |
| 12 |  FameEX |
KAS/USDT | $0.02999 | $1,762,561 | 18:57:18 20/06/2026 |
| 13 |  LBank |
KAS/USDT | $0.02998 | $1,651,187 | 18:57:16 20/06/2026 |
| 14 |  AlphaX |
KAS/USDT | $0.02995 | $1,643,138 | 19:00:17 20/06/2026 |
| 15 |  Batonex |
KAS/USDT | $0.02997 | $1,478,742 | 19:00:16 20/06/2026 |
| 16 |  MEXC |
KAS/USDT | $0.02999 | $1,430,557 | 18:57:16 20/06/2026 |
| 17 |  Aivora Exchange |
KAS/USDT | $0.04442 | $1,412,931 | 19:00:15 20/06/2026 |
| 18 | Bybit |
KAS/USDT | $0.02997 | $1,354,392 | 18:54:11 20/06/2026 |
| 19 |  KuCoin |
KAS/USDT | $0.02998 | $1,121,386 | 18:54:19 20/06/2026 |
| 20 |  Coinlocally |
KAS/USDT | $0.02996 | $1,061,903 | 19:00:17 20/06/2026 |
| 21 |  YEX |
KAS/USDT | $0.02995 | $1,057,447 | 19:00:16 20/06/2026 |
| 22 |  Biconomy.com |
KAS/USDT | $0.02998 | $1,043,413 | 18:57:15 20/06/2026 |
| 23 |  BTSE |
KAS/USDT | $0.02991 | $1,040,530 | 18:57:18 20/06/2026 |
| 24 |  B2Z Exchange |
KAS/USD | $0.02994 | $1,000,573 | 19:00:15 20/06/2026 |
| 25 |  BITmarkets |
KAS/USDT | $0.02992 | $999,988 | 19:00:15 20/06/2026 |
| 26 |  Bitget |
KAS/USDT | $0.03000 | $897,712 | 18:54:16 20/06/2026 |
| 27 |  CoinW |
KAS/USDT | $0.02995 | $896,010 | 18:54:17 20/06/2026 |
| 28 |  Cofinex |
KAS/USDT | $0.02997 | $880,310 | 19:00:17 20/06/2026 |
| 29 | KuCoin |
KAS/USDT | $0.03000 | $758,709 | 18:56:23 20/06/2026 |
| 30 |  BTCC |
KAS/USDT | $0.02999 | $706,948 | 18:57:16 20/06/2026 |
| 31 |  BiKing |
KAS/USDT | $0.02999 | $705,155 | 18:57:16 20/06/2026 |
| 32 |  Ourbit |
KAS/USDT | $0.02999 | $700,957 | 18:57:16 20/06/2026 |
| 33 |  WhiteBIT |
KAS/USDT | $0.02965 | $674,846 | 18:54:15 20/06/2026 |
| 34 |  Bitunix |
KAS/USDT | $0.02999 | $657,605 | 18:57:18 20/06/2026 |
| 35 |  Kraken |
KAS/USD | $0.02999 | $639,030 | 18:59:24 20/06/2026 |
| 36 | Bitget |
KAS/USDT | $0.03001 | $575,717 | 18:54:08 20/06/2026 |
| 37 |  Gate |
KAS/USDT | $0.03004 | $510,760 | 18:56:24 20/06/2026 |
| 38 |  Pionex |
KAS/USDT | $0.03001 | $467,366 | 18:57:12 20/06/2026 |
| 39 |  Bitcastle |
KAS/USDT | $0.02997 | $466,672 | 19:00:21 20/06/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.03000 | $464,157 | 18:57:19 20/06/2026 |
| 41 |  Hyperliquid |
KAS/USD | $0.02990 | $443,627 | 18:54:26 20/06/2026 |
| 42 | XT.COM |
KAS/USDT | $0.03004 | $433,627 | 18:57:08 20/06/2026 |
| 43 |  SuperEx |
KAS/USDT | $0.03003 | $422,490 | 19:00:09 20/06/2026 |
| 44 |  Picol |
KAS/USDT | $0.03000 | $412,384 | 19:00:07 20/06/2026 |
| 45 | B2Z Exchange |
KAS/USD | $0.02994 | $382,086 | 19:00:11 20/06/2026 |
| 46 | BITmarkets |
KAS/USD | $0.02994 | $382,044 | 19:00:09 20/06/2026 |
| 47 |  Toobit |
KAS/USDT | $0.02997 | $376,272 | 18:57:15 20/06/2026 |
| 48 |  Websea |
KAS/USDT | $0.02998 | $366,131 | 18:57:17 20/06/2026 |
| 49 | BitMart |
KAS/USDT | $0.03002 | $355,980 | 18:57:07 20/06/2026 |
| 50 |  Phemex |
KAS/USDT | $0.02999 | $318,281 | 18:57:17 20/06/2026 |
| 51 | Gate |
KAS/USDT | $0.02996 | $316,678 | 18:54:21 20/06/2026 |
| 52 | Ourbit |
KAS/USDT | $0.03000 | $315,614 | 18:57:08 20/06/2026 |
| 53 |  ZKE |
KAS/USDT | $0.03001 | $303,882 | 19:00:09 20/06/2026 |
| 54 | MEXC |
KAS/USDT | $0.03005 | $303,216 | 18:57:10 20/06/2026 |
| 55 | Biconomy.com |
KAS/USDT | $0.03000 | $251,872 | 18:57:08 20/06/2026 |
| 56 | Phemex |
KAS/USDT | $0.03005 | $221,051 | 18:57:09 20/06/2026 |
| 57 | Hotcoin |
KAS/USDT | $0.02999 | $189,756 | 18:56:52 20/06/2026 |
| 58 |  Bitbaby |
KAS/USDT | $0.02997 | $175,333 | 19:00:19 20/06/2026 |
| 59 |  VOOX Exchange |
KAS/USDT | $0.02999 | $168,754 | 18:57:16 20/06/2026 |
| 60 |  BYDFi |
KAS/USDT | $0.02997 | $168,174 | 19:00:15 20/06/2026 |
| 61 |  Bitbase |
KAS/USDT | $0.02994 | $166,784 | 18:54:18 20/06/2026 |
| 62 | CoinW |
KAS/USDT | $0.03001 | $164,893 | 18:57:11 20/06/2026 |
| 63 |  CoinTR |
KAS/TRY | $0.03014 | $158,326 | 18:57:08 20/06/2026 |
| 64 | BTCC |
KAS/USDT | $0.03005 | $146,949 | 18:57:08 20/06/2026 |
| 65 | BingX |
KAS/USDT | $0.03006 | $142,966 | 18:57:10 20/06/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.02998 | $141,898 | 18:57:16 20/06/2026 |
| 67 |  EasiCoin |
KAS/USDT | $0.02994 | $138,887 | 19:00:16 20/06/2026 |
| 68 | LBank |
KAS/USDT | $0.03000 | $133,834 | 18:57:12 20/06/2026 |
| 69 | CoinTR |
KAS/USDT | $0.03003 | $109,833 | 18:57:08 20/06/2026 |
| 70 |  Bitvavo |
KAS/EUR | $0.03002 | $109,533 | 18:57:09 20/06/2026 |
| 71 | Pionex |
KAS/USDT | $0.02998 | $96,282.49 | 18:57:16 20/06/2026 |
| 72 |  BigONE |
KAS/USDT | $0.03007 | $92,161.94 | 18:57:11 20/06/2026 |
| 73 | BITmarkets |
KAS/USDT | $0.02994 | $86,872.92 | 19:00:09 20/06/2026 |
| 74 | B2Z Exchange |
KAS/USDT | $0.02994 | $86,872.55 | 19:00:11 20/06/2026 |
| 75 | BTSE |
KAS/USDT | $0.02995 | $86,265.99 | 18:51:07 20/06/2026 |
| 76 | MEXC |
KAS/USDC | $0.02999 | $63,768.39 | 18:57:10 20/06/2026 |
| 77 | MEXC |
KAS/EUR | $0.03007 | $63,458.04 | 18:57:10 20/06/2026 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.03038 | $62,310.74 | 19:00:16 20/06/2026 |
| 79 |  GroveX |
KASPA/USDT | $0.03005 | $58,280.75 | 19:00:08 20/06/2026 |
| 80 | MEXC |
KAS/USDE | $0.03015 | $56,093.18 | 18:57:10 20/06/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03002 | $55,129.70 | 19:00:07 20/06/2026 |
| 82 | MEXC |
KAS/USD1 | $0.03004 | $54,184.39 | 18:57:10 20/06/2026 |
| 83 |  AscendEX |
KAS/USDT | $0.02987 | $51,180.17 | 18:48:08 20/06/2026 |
| 84 |  Hibt |
KAS/USDT | $0.03003 | $50,775.73 | 18:57:12 20/06/2026 |
| 85 | Kraken |
KAS/EUR | $0.03006 | $50,571.80 | 18:59:53 20/06/2026 |
| 86 |  Bit2Me |
KAS/EUR | $0.03006 | $49,646.76 | 18:57:09 20/06/2026 |
| 87 |  Tapbit |
KAS/USDT | $0.02998 | $45,048.90 | 18:57:10 20/06/2026 |
| 88 |  BlockFin |
KAS/USDT | $0.02995 | $44,879.60 | 19:00:15 20/06/2026 |
| 89 |  BloFin |
KAS/USDT | $0.03000 | $40,300.06 | 18:48:16 20/06/2026 |
| 90 |  CoinEx |
KAS/USDT | $0.03007 | $39,487.10 | 18:59:23 20/06/2026 |
| 91 |  Aster |
KAS/USDT | $0.03003 | $35,918.92 | 18:54:15 20/06/2026 |
| 92 | Biconomy.com |
KAS/USDC | $0.03029 | $30,305.60 | 18:57:08 20/06/2026 |
| 93 |  LeveX |
KAS/USDT | $0.02995 | $27,427.67 | 19:00:15 20/06/2026 |
| 94 |  Coinone |
KAS/KRW | $0.02983 | $21,692.58 | 18:57:53 20/06/2026 |
| 95 | OrangeX |
KAS/USDT | $0.03000 | $18,253.34 | 18:51:11 20/06/2026 |
| 96 | BYDFi |
KAS/USDT | $0.03003 | $17,952.09 | 19:00:11 20/06/2026 |
| 97 |  WEEX |
KAS/USDT | $0.03002 | $15,426.18 | 18:57:10 20/06/2026 |
| 98 | BYDFi |
KAS/USDC | $0.02999 | $13,750.71 | 19:00:11 20/06/2026 |
| 99 | Kraken |
KAS/USDT | $0.03012 | $9,647.03 | 18:59:53 20/06/2026 |
| 100 |  Nonkyc.io Exchange |
KAS/USDC | $0.02999 | $8,496.85 | 19:00:11 20/06/2026 |
| 101 |  CoinDCX |
KAS/INR | $0.03244 | $7,894.00 | 19:00:07 20/06/2026 |
| 102 | B2Z Exchange |
KAS/USDC | $0.02994 | $7,672.82 | 19:00:11 20/06/2026 |
| 103 | BITmarkets |
KAS/USDC | $0.02994 | $7,671.74 | 19:00:09 20/06/2026 |
| 104 |  Coincall |
KAS/USD | $0.02998 | $4,827.21 | 19:00:15 20/06/2026 |
| 105 | CoinEx |
KAS/BTC | $0.03014 | $4,418.81 | 18:59:53 20/06/2026 |
| 106 | CoinEx |
KAS/USDC | $0.03007 | $4,244.50 | 18:59:53 20/06/2026 |
| 107 | KuCoin |
KAS/BTC | $0.02998 | $2,744.89 | 18:56:23 20/06/2026 |
| 108 | KuCoin |
KAS/USDC | $0.03022 | $2,285.96 | 18:56:23 20/06/2026 |
| 109 |  Bybit EU |
KAS/USDC | $0.03003 | $1,700.19 | 18:45:09 20/06/2026 |
| 110 | Bybit |
KAS/USDC | $0.03024 | $1,317.00 | 18:54:11 20/06/2026 |
| 111 |  TRIV |
KAS/USDT | $0.02998 | $1,215.73 | 19:00:10 20/06/2026 |
| 112 | CoinDCX |
KAS/USDT | $0.02998 | $952.32 | 19:00:07 20/06/2026 |
| 113 | Nonkyc.io Exchange |
KAS/USDT | $0.02999 | $749.52 | 19:00:11 20/06/2026 |
| 114 |  Reku |
KAS/IDR | $0.03029 | $479.22 | 18:57:09 20/06/2026 |
| 115 |  Young Platform |
KAS/EUR | $0.02992 | $446.87 | 19:00:09 20/06/2026 |
| 116 |  Flipster |
KAS/USDT | $0.03001 | $415.30 | 19:00:17 20/06/2026 |
| 117 |  Altcoin Trader |
KAS/ZAR | $0.02999 | $270.84 | 19:00:09 20/06/2026 |
| 118 |  CEX.IO |
KAS/USDT | $0.03001 | $221.58 | 18:54:07 20/06/2026 |
| 119 | Bitrue |
KAS/USDT | $0.03197 | $163.39 | 18:57:10 20/06/2026 |
| 120 |  WazirX |
KAS/USDT | $0.03037 | $138.02 | 19:00:12 20/06/2026 |
| 121 | WazirX |
KAS/INR | $0.03280 | $106.32 | 19:00:12 20/06/2026 |
| 122 | CEX.IO |
KAS/USD | $0.03004 | $21.26 | 18:54:07 20/06/2026 |
| 123 | CEX.IO |
KAS/USDC | $0.03007 | $21.25 | 18:54:07 20/06/2026 |
| 124 |  NovaDAX |
KAS/BRL | $0.02967 | $18.61 | 19:00:07 20/06/2026 |
| 125 |  HitBTC |
KAS/USDT | $0.02990 | $17.68 | 19:00:08 20/06/2026 |
| 126 |  Everything.inc |
KAS/SDEX | $0.002038 | $17.29 | 18:57:11 20/06/2026 |
| 127 |  EXMO |
KAS/USDT | $0.03199 | $2.00 | 18:57:11 20/06/2026 |
| 128 |  EXMO.ME |
KAS/USDT | $0.03199 | $2.00 | 19:00:11 20/06/2026 |
| 129 |  Giottus |
KAS/INR | $0.03315 | $1.59 | 18:57:12 20/06/2026 |
| 130 |  Poloniex |
KAS/USDT | $0.02897 | $0 | 18:59:53 20/06/2026 |
| 131 | HitBTC |
KAS/USDT | $0.02964 | $0 | 19:00:15 20/06/2026 |
| 132 | HTX |
KAS/USDT | $0.03251 | $0 | 18:30:20 20/06/2026 |
| 133 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 19:00:07 20/06/2026 |
| 134 |  WOO X |
KAS/USDT | $0.02998 | $0 | 18:57:15 20/06/2026 |
| 135 |  LCX Exchange |
KAS/EUR | $0.03101 | $0 | 18:57:11 20/06/2026 |
| 136 |  dYdX v4 |
KAS/USD | $0.03669 | $0 | 19:01:17 20/06/2026 |
| 137 |  ADEN |
KAS/USDT | $0.02996 | $0 | 19:00:51 20/06/2026 |
| 138 |  Gate US |
KAS/USDT | $0.03000 | $0 | 19:00:08 20/06/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 20/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,507,517 với tỷ giá $0.02995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.