Kaspa KAS
Xếp hạng #61
21:14:00 10/07/2026
Giá Kaspa (KAS)
$0.02997 2.47%
0.0000004667 BTC
789 VND
Thấp: $0.02907
Cao: $0.03006
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAS/USDT | $0.02993 | $12,363,665 | 21:00:16 10/07/2026 |
| 2 |  Zoomex |
KAS/USDT | $0.02999 | $2,988,793 | 20:57:17 10/07/2026 |
| 3 |  Echobit |
KAS/USDT | $0.03001 | $2,829,715 | 20:57:16 10/07/2026 |
| 4 |  CRMClick |
KAS/USDT | $0.02993 | $2,215,394 | 21:00:09 10/07/2026 |
| 5 |  HTX |
KAS/USDT | $0.02994 | $2,205,584 | 20:56:24 10/07/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03001 | $1,763,929 | 20:57:15 10/07/2026 |
| 7 |  Binance |
KAS/USDT | $0.03005 | $1,742,959 | 20:54:16 10/07/2026 |
| 8 |  XT.COM |
KAS/USDT | $0.03001 | $1,566,185 | 20:57:40 10/07/2026 |
| 9 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,339 | 21:00:15 10/07/2026 |
| 10 |  AlphaX |
KAS/USDT | $0.02992 | $1,395,535 | 21:00:17 10/07/2026 |
| 11 |  MEXC |
KAS/USDT | $0.03001 | $1,343,398 | 20:57:17 10/07/2026 |
| 12 |  Bybit |
KAS/USDT | $0.03004 | $1,250,364 | 20:54:16 10/07/2026 |
| 13 |  BTSE |
KAS/USDT | $0.03006 | $1,146,879 | 20:51:15 10/07/2026 |
| 14 |  Batonex |
KAS/USDT | $0.03002 | $1,112,937 | 20:57:16 10/07/2026 |
| 15 |  B2Z Exchange |
KAS/USD | $0.02989 | $1,112,556 | 21:00:15 10/07/2026 |
| 16 |  BITmarkets |
KAS/USDT | $0.02987 | $1,111,636 | 21:00:15 10/07/2026 |
| 17 |  Coinlocally |
KAS/USDT | $0.02992 | $855,125 | 21:00:17 10/07/2026 |
| 18 |  YEX |
KAS/USDT | $0.02993 | $853,122 | 21:00:16 10/07/2026 |
| 19 |  Biconomy.com |
KAS/USDT | $0.03000 | $841,906 | 20:57:15 10/07/2026 |
| 20 |  Cofinex |
KAS/USDT | $0.02998 | $622,265 | 21:00:17 10/07/2026 |
| 21 |  Bitget |
KAS/USDT | $0.03006 | $617,844 | 20:54:16 10/07/2026 |
| 22 |  CoinW |
KAS/USDT | $0.03004 | $573,946 | 20:54:18 10/07/2026 |
| 23 |  BiKing |
KAS/USDT | $0.02994 | $573,323 | 21:00:17 10/07/2026 |
| 24 | Bybit |
KAS/USDT | $0.03007 | $540,136 | 20:54:08 10/07/2026 |
| 25 |  WhiteBIT |
KAS/USDT | $0.03006 | $492,839 | 20:51:15 10/07/2026 |
| 26 |  KuCoin |
KAS/USDT | $0.03007 | $480,497 | 20:54:23 10/07/2026 |
| 27 |  BTCC |
KAS/USDT | $0.03006 | $466,831 | 20:54:16 10/07/2026 |
| 28 |  EasiCoin |
KAS/USDT | $0.02994 | $414,247 | 21:00:16 10/07/2026 |
| 29 | BITmarkets |
KAS/USD | $0.02996 | $400,124 | 21:00:10 10/07/2026 |
| 30 | B2Z Exchange |
KAS/USD | $0.02996 | $400,102 | 21:00:10 10/07/2026 |
| 31 |  Toobit |
KAS/USDT | $0.03000 | $392,697 | 20:57:16 10/07/2026 |
| 32 |  SuperEx |
KAS/USDT | $0.03000 | $370,979 | 20:57:14 10/07/2026 |
| 33 |  Gate |
KAS/USDT | $0.03008 | $368,719 | 20:56:54 10/07/2026 |
| 34 | MEXC |
KAS/USDT | $0.03004 | $354,623 | 20:48:08 10/07/2026 |
| 35 |  BitMart |
KAS/USDT | $0.03009 | $344,096 | 20:57:08 10/07/2026 |
| 36 |  Bitunix |
KAS/USDT | $0.03005 | $323,608 | 20:54:17 10/07/2026 |
| 37 | XT.COM |
KAS/USDT | $0.03006 | $287,978 | 20:57:12 10/07/2026 |
| 38 |  Kraken |
KAS/USD | $0.03001 | $283,378 | 20:59:24 10/07/2026 |
| 39 | KuCoin |
KAS/USDT | $0.03008 | $275,486 | 20:56:56 10/07/2026 |
| 40 |  Websea |
KAS/USDT | $0.03001 | $271,253 | 20:57:18 10/07/2026 |
| 41 |  Hotcoin |
KAS/USDT | $0.03001 | $268,484 | 20:57:20 10/07/2026 |
| 42 |  ZKE |
KAS/USDT | $0.02998 | $260,002 | 21:00:12 10/07/2026 |
| 43 | Gate |
KAS/USDT | $0.03002 | $256,629 | 20:54:20 10/07/2026 |
| 44 |  Bitcastle |
KAS/USDT | $0.02993 | $252,571 | 21:00:18 10/07/2026 |
| 45 | Hotcoin |
KAS/USDT | $0.03008 | $216,799 | 20:54:01 10/07/2026 |
| 46 |  Hyperliquid |
KAS/USDC | $0.03003 | $210,809 | 20:57:26 10/07/2026 |
| 47 | Biconomy.com |
KAS/USDT | $0.03005 | $201,163 | 20:57:07 10/07/2026 |
| 48 |  Pionex |
KAS/USDT | $0.03001 | $198,376 | 20:57:16 10/07/2026 |
| 49 |  FameEX |
KAS/USDT | $0.03005 | $195,073 | 20:54:18 10/07/2026 |
| 50 |  Phemex |
KAS/USDT | $0.03002 | $187,926 | 20:57:16 10/07/2026 |
| 51 | Bitget |
KAS/USDT | $0.03008 | $186,125 | 20:54:09 10/07/2026 |
| 52 | Pionex |
KAS/USDT | $0.03005 | $185,246 | 20:57:10 10/07/2026 |
| 53 |  Picol |
KAS/USDT | $0.02997 | $164,973 | 21:00:10 10/07/2026 |
| 54 | CoinW |
KAS/USDT | $0.03005 | $164,363 | 20:57:11 10/07/2026 |
| 55 |  x.me Exchange |
KAS/USDT | $0.03002 | $162,528 | 20:57:17 10/07/2026 |
| 56 |  BYDFi |
KAS/USDT | $0.03003 | $159,308 | 21:00:16 10/07/2026 |
| 57 |  Bitbaby |
KAS/USDT | $0.02994 | $152,499 | 21:00:15 10/07/2026 |
| 58 |  Bitbase |
KAS/USDT | $0.03003 | $138,463 | 20:51:23 10/07/2026 |
| 59 |  Bitvavo |
KAS/EUR | $0.03020 | $136,050 | 20:57:11 10/07/2026 |
| 60 |  CoinTR |
KAS/TRY | $0.02980 | $128,959 | 20:57:09 10/07/2026 |
| 61 |  Bitrue |
KAS/USDT | $0.03001 | $124,395 | 20:57:16 10/07/2026 |
| 62 |  Ourbit |
KAS/USDT | $0.03007 | $123,542 | 20:54:07 10/07/2026 |
| 63 | CoinTR |
KAS/USDT | $0.03006 | $122,149 | 20:57:09 10/07/2026 |
| 64 |  BigONE |
KAS/USDT | $0.02941 | $111,561 | 20:45:08 10/07/2026 |
| 65 | Phemex |
KAS/USDT | $0.03005 | $110,094 | 20:57:08 10/07/2026 |
| 66 |  LBank |
KAS/USDT | $0.03007 | $105,529 | 20:57:11 10/07/2026 |
| 67 |  BlockFin |
KAS/USDT | $0.02993 | $96,571.21 | 21:00:16 10/07/2026 |
| 68 | BTCC |
KAS/USDT | $0.03004 | $94,870.08 | 20:57:12 10/07/2026 |
| 69 | BITmarkets |
KAS/USDT | $0.03007 | $94,429.53 | 21:00:10 10/07/2026 |
| 70 | B2Z Exchange |
KAS/USDT | $0.03007 | $94,424.48 | 21:00:10 10/07/2026 |
| 71 | BTSE |
KAS/USDT | $0.03013 | $94,264.00 | 20:57:11 10/07/2026 |
| 72 |  BloFin |
KAS/USDT | $0.03005 | $91,973.95 | 20:54:18 10/07/2026 |
| 73 | MEXC |
KAS/USDC | $0.03001 | $77,368.06 | 20:48:08 10/07/2026 |
| 74 | OrangeX |
KAS/USDT | $0.03005 | $76,395.89 | 20:57:11 10/07/2026 |
| 75 |  BingX |
KAS/USDT | $0.03007 | $73,036.55 | 20:57:07 10/07/2026 |
| 76 | MEXC |
KAS/EUR | $0.03002 | $69,491.88 | 20:48:08 10/07/2026 |
| 77 | Kraken |
KAS/EUR | $0.03011 | $69,172.10 | 20:56:55 10/07/2026 |
| 78 |  Bit2Me |
KAS/EUR | $0.03011 | $67,084.48 | 20:57:10 10/07/2026 |
| 79 |  CoinEx |
KAS/USDT | $0.03001 | $57,073.74 | 20:59:23 10/07/2026 |
| 80 | MEXC |
KAS/USD1 | $0.03001 | $55,113.89 | 20:48:08 10/07/2026 |
| 81 | MEXC |
KAS/USDE | $0.02995 | $52,919.93 | 20:48:08 10/07/2026 |
| 82 | Cofinex |
KAS/USDT | $0.03008 | $51,639.44 | 20:54:08 10/07/2026 |
| 83 |  GroveX |
KASPA/USDT | $0.03003 | $49,083.89 | 21:00:08 10/07/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.03007 | $46,040.56 | 20:57:07 10/07/2026 |
| 85 |  Hibt |
KAS/USDT | $0.03006 | $36,876.58 | 20:57:12 10/07/2026 |
| 86 | Biconomy.com |
KAS/USDC | $0.03001 | $36,634.61 | 20:57:07 10/07/2026 |
| 87 | Bitrue |
KAS/USDT | $0.03004 | $35,767.84 | 20:57:07 10/07/2026 |
| 88 |  Coinbase International Exchange |
KAS/USDC | $0.03000 | $32,526.21 | 21:00:16 10/07/2026 |
| 89 | Kraken |
KAS/USDT | $0.03013 | $31,403.86 | 20:59:24 10/07/2026 |
| 90 |  Coinone |
KAS/KRW | $0.02975 | $28,201.98 | 20:59:53 10/07/2026 |
| 91 |  LeveX |
KAS/USDT | $0.02993 | $24,116.01 | 21:00:15 10/07/2026 |
| 92 |  Bybit EU |
KAS/USDC | $0.02992 | $21,283.81 | 20:36:12 10/07/2026 |
| 93 | BYDFi |
KAS/USDT | $0.02999 | $17,744.42 | 21:00:10 10/07/2026 |
| 94 | BYDFi |
KAS/USDC | $0.02999 | $16,024.89 | 21:00:10 10/07/2026 |
| 95 | BITmarkets |
KAS/USDC | $0.03007 | $8,008.73 | 21:00:10 10/07/2026 |
| 96 | B2Z Exchange |
KAS/USDC | $0.03007 | $8,008.30 | 21:00:10 10/07/2026 |
| 97 | Bybit |
KAS/USDC | $0.03006 | $7,371.12 | 20:54:08 10/07/2026 |
| 98 |  Aster |
KAS/USDT | $0.02986 | $6,404.34 | 20:54:15 10/07/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.03065 | $5,044.28 | 20:57:11 10/07/2026 |
| 100 | CoinEx |
KAS/BTC | $0.02986 | $3,800.33 | 20:59:23 10/07/2026 |
| 101 |  Coincall |
KAS/USD | $0.02993 | $3,769.16 | 21:03:15 10/07/2026 |
| 102 | KuCoin |
KAS/USDC | $0.02943 | $3,451.77 | 20:56:56 10/07/2026 |
| 103 | CoinEx |
KAS/USDC | $0.03001 | $3,238.00 | 20:59:53 10/07/2026 |
| 104 |  Nonkyc.io Exchange |
KAS/USDC | $0.02922 | $2,977.02 | 21:00:09 10/07/2026 |
| 105 | KuCoin |
KAS/BTC | $0.03011 | $1,854.19 | 20:56:56 10/07/2026 |
| 106 |  WEEX |
KAS/USDT | $0.03008 | $996.47 | 20:57:13 10/07/2026 |
| 107 |  Reku |
KAS/IDR | $0.02933 | $823.33 | 21:00:09 10/07/2026 |
| 108 |  Altcoin Trader |
KAS/ZAR | $0.02883 | $712.80 | 21:00:11 10/07/2026 |
| 109 |  Flipster |
KAS/USDT | $0.02982 | $640.74 | 21:00:16 10/07/2026 |
| 110 | Nonkyc.io Exchange |
KAS/USDT | $0.02931 | $547.79 | 21:00:09 10/07/2026 |
| 111 |  TRIV |
KAS/USDT | $0.03000 | $458.01 | 21:00:11 10/07/2026 |
| 112 |  WazirX |
KAS/INR | $0.03544 | $359.13 | 21:00:09 10/07/2026 |
| 113 | WazirX |
KAS/USDT | $0.02917 | $145.65 | 21:00:09 10/07/2026 |
| 114 |  ADEN |
KAS/USDT | $0.02994 | $94.94 | 21:00:53 10/07/2026 |
| 115 |  CEX.IO |
KAS/USD | $0.03010 | $30.68 | 20:57:10 10/07/2026 |
| 116 | CEX.IO |
KAS/USDT | $0.03008 | $28.80 | 20:57:10 10/07/2026 |
| 117 | CoinDCX |
KAS/USDT | $0.03008 | $27.72 | 20:57:11 10/07/2026 |
| 118 |  Giottus |
KAS/INR | $0.03194 | $27.43 | 20:36:08 10/07/2026 |
| 119 | CEX.IO |
KAS/USDC | $0.03015 | $20.83 | 20:57:10 10/07/2026 |
| 120 |  EXMO |
KAS/USDT | $0.02553 | $4.05 | 20:57:10 10/07/2026 |
| 121 |  EXMO.ME |
KAS/USDT | $0.02553 | $4.05 | 21:00:07 10/07/2026 |
| 122 |  Poloniex |
KAS/USDT | $0.02801 | $3.00 | 20:59:53 10/07/2026 |
| 123 |  Everything.inc |
KAS/SDEX | $0.002020 | $0.9420 | 20:57:09 10/07/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03052 | $0 | 20:57:10 10/07/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02965 | $0 | 20:57:15 10/07/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 21:00:08 10/07/2026 |
| 127 |  WOO X |
KAS/USDT | $0.03000 | $0 | 20:57:16 10/07/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.03005 | $0 | 21:00:08 10/07/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03667 | $0 | 21:04:17 10/07/2026 |
| 130 |  Gate US |
KAS/USDT | $0.03008 | $0 | 20:57:09 10/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/07/2026, cặp giao dịch KAS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,363,665 với tỷ giá $0.02993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.