Kaspa KAS
Xếp hạng #62
17:39:00 20/06/2026
Giá Kaspa (KAS)
$0.03019 1.54%
0.0000004750 BTC
798 VND
Thấp: $0.02962
Cao: $0.03046
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03032 | $26,891,532 | 16:57:16 20/06/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03032 | $13,016,978 | 16:57:15 20/06/2026 |
| 3 |  BingX |
KAS/USDT | $0.03033 | $12,579,079 | 16:57:17 20/06/2026 |
| 4 |  WOO X Pro |
KAS/USDT | $0.03028 | $9,123,506 | 17:00:16 20/06/2026 |
| 5 |  Zoomex |
KAS/USDT | $0.03034 | $3,822,491 | 16:57:15 20/06/2026 |
| 6 |  Binance |
KAS/USDT | $0.03029 | $2,330,116 | 16:54:17 20/06/2026 |
| 7 |  HTX |
KAS/USDT | $0.02937 | $2,209,375 | 16:59:55 20/06/2026 |
| 8 |  CRMClick |
KAS/USDT | $0.02937 | $2,208,685 | 17:00:09 20/06/2026 |
| 9 |  OrangeX |
KAS/USDT | $0.03028 | $2,178,575 | 16:51:15 20/06/2026 |
| 10 |  XT.COM |
KAS/USDT | $0.03032 | $2,145,365 | 16:57:39 20/06/2026 |
| 11 |  Bybit |
KAS/USDT | $0.03030 | $2,020,343 | 16:54:16 20/06/2026 |
| 12 |  FameEX |
KAS/USDT | $0.03032 | $1,824,242 | 16:57:17 20/06/2026 |
| 13 |  MEXC |
KAS/USDT | $0.03032 | $1,671,049 | 16:57:16 20/06/2026 |
| 14 |  AlphaX |
KAS/USDT | $0.03028 | $1,667,956 | 17:00:17 20/06/2026 |
| 15 |  LBank |
KAS/USDT | $0.03032 | $1,640,880 | 16:57:16 20/06/2026 |
| 16 |  Batonex |
KAS/USDT | $0.03029 | $1,497,066 | 17:00:15 20/06/2026 |
| 17 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,857 | 17:00:15 20/06/2026 |
| 18 | Bybit |
KAS/USDT | $0.03032 | $1,306,580 | 16:54:12 20/06/2026 |
| 19 |  KuCoin |
KAS/USDT | $0.03036 | $1,118,659 | 16:57:19 20/06/2026 |
| 20 |  Coinlocally |
KAS/USDT | $0.03028 | $1,078,417 | 17:00:17 20/06/2026 |
| 21 |  YEX |
KAS/USDT | $0.03028 | $1,069,468 | 17:00:16 20/06/2026 |
| 22 |  Biconomy.com |
KAS/USDT | $0.03033 | $1,049,978 | 16:57:15 20/06/2026 |
| 23 |  BTSE |
KAS/USDT | $0.03041 | $1,035,499 | 16:45:15 20/06/2026 |
| 24 |  B2Z Exchange |
KAS/USD | $0.03026 | $1,001,089 | 17:00:15 20/06/2026 |
| 25 |  BITmarkets |
KAS/USDT | $0.03025 | $1,000,540 | 17:00:15 20/06/2026 |
| 26 |  Cofinex |
KAS/USDT | $0.03032 | $969,822 | 17:00:15 20/06/2026 |
| 27 |  Bitget |
KAS/USDT | $0.03032 | $964,809 | 16:54:16 20/06/2026 |
| 28 |  CoinW |
KAS/USDT | $0.03033 | $909,122 | 16:57:17 20/06/2026 |
| 29 |  Kraken |
KAS/USD | $0.03034 | $762,476 | 16:59:24 20/06/2026 |
| 30 | KuCoin |
KAS/USDT | $0.03029 | $757,616 | 16:56:23 20/06/2026 |
| 31 |  BiKing |
KAS/USDT | $0.03028 | $723,434 | 17:00:16 20/06/2026 |
| 32 |  BTCC |
KAS/USDT | $0.03036 | $714,009 | 16:57:16 20/06/2026 |
| 33 |  Ourbit |
KAS/USDT | $0.03033 | $711,310 | 16:57:16 20/06/2026 |
| 34 |  Bitunix |
KAS/USDT | $0.03033 | $699,599 | 16:57:17 20/06/2026 |
| 35 |  WhiteBIT |
KAS/USDT | $0.02999 | $697,404 | 16:57:15 20/06/2026 |
| 36 | Bitget |
KAS/USDT | $0.03034 | $590,898 | 16:54:08 20/06/2026 |
| 37 |  Gate |
KAS/USDT | $0.03034 | $546,242 | 16:56:54 20/06/2026 |
| 38 |  Hotcoin |
KAS/USDT | $0.03034 | $481,399 | 16:57:19 20/06/2026 |
| 39 |  Bitcastle |
KAS/USDT | $0.03028 | $472,126 | 17:00:18 20/06/2026 |
| 40 | XT.COM |
KAS/USDT | $0.03034 | $463,379 | 16:57:12 20/06/2026 |
| 41 |  Pionex |
KAS/USDT | $0.03035 | $451,015 | 16:57:12 20/06/2026 |
| 42 |  SuperEx |
KAS/USDT | $0.03031 | $448,130 | 17:00:11 20/06/2026 |
| 43 |  Picol |
KAS/USDT | $0.03033 | $397,769 | 17:00:11 20/06/2026 |
| 44 |  Toobit |
KAS/USDT | $0.03031 | $380,703 | 16:57:16 20/06/2026 |
| 45 |  Hyperliquid |
KAS/USD | $0.03028 | $378,783 | 16:54:26 20/06/2026 |
| 46 |  Websea |
KAS/USDT | $0.03034 | $376,178 | 16:57:17 20/06/2026 |
| 47 | B2Z Exchange |
KAS/USD | $0.03028 | $362,716 | 17:00:12 20/06/2026 |
| 48 | BITmarkets |
KAS/USD | $0.03028 | $362,705 | 17:00:12 20/06/2026 |
| 49 | BitMart |
KAS/USDT | $0.03034 | $357,415 | 16:57:08 20/06/2026 |
| 50 |  Phemex |
KAS/USDT | $0.03032 | $347,572 | 16:57:17 20/06/2026 |
| 51 | Gate |
KAS/USDT | $0.03030 | $340,854 | 16:54:19 20/06/2026 |
| 52 |  ZKE |
KAS/USDT | $0.03032 | $324,484 | 17:00:13 20/06/2026 |
| 53 | MEXC |
KAS/USDT | $0.03034 | $302,564 | 16:51:08 20/06/2026 |
| 54 | Ourbit |
KAS/USDT | $0.03031 | $297,323 | 16:51:09 20/06/2026 |
| 55 | Biconomy.com |
KAS/USDT | $0.03032 | $250,701 | 16:57:07 20/06/2026 |
| 56 |  EasiCoin |
KAS/USDT | $0.03028 | $218,735 | 17:00:16 20/06/2026 |
| 57 | Phemex |
KAS/USDT | $0.03038 | $213,468 | 16:57:08 20/06/2026 |
| 58 | Hotcoin |
KAS/USDT | $0.03036 | $198,555 | 16:59:51 20/06/2026 |
| 59 |  Bitbaby |
KAS/USDT | $0.03030 | $184,237 | 17:00:16 20/06/2026 |
| 60 |  BYDFi |
KAS/USDT | $0.03029 | $176,613 | 17:00:15 20/06/2026 |
| 61 |  VOOX Exchange |
KAS/USDT | $0.03033 | $175,418 | 16:57:17 20/06/2026 |
| 62 |  Bitbase |
KAS/USDT | $0.03033 | $171,970 | 16:45:18 20/06/2026 |
| 63 | CoinW |
KAS/USDT | $0.03032 | $170,939 | 16:57:07 20/06/2026 |
| 64 |  CoinTR |
KAS/TRY | $0.03036 | $160,339 | 17:00:11 20/06/2026 |
| 65 | BTCC |
KAS/USDT | $0.03035 | $146,259 | 16:57:09 20/06/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.03032 | $145,600 | 16:57:17 20/06/2026 |
| 67 | LBank |
KAS/USDT | $0.03036 | $143,724 | 16:57:09 20/06/2026 |
| 68 | BingX |
KAS/USDT | $0.03037 | $139,657 | 16:57:07 20/06/2026 |
| 69 | CoinTR |
KAS/USDT | $0.03029 | $109,383 | 17:00:11 20/06/2026 |
| 70 |  Bitvavo |
KAS/EUR | $0.03038 | $106,687 | 16:57:08 20/06/2026 |
| 71 |  BigONE |
KAS/USDT | $0.03025 | $98,826.72 | 16:57:08 20/06/2026 |
| 72 | Pionex |
KAS/USDT | $0.03032 | $96,768.88 | 16:57:16 20/06/2026 |
| 73 | BITmarkets |
KAS/USDT | $0.03028 | $86,752.18 | 17:00:12 20/06/2026 |
| 74 | B2Z Exchange |
KAS/USDT | $0.03028 | $86,696.08 | 17:00:12 20/06/2026 |
| 75 | BTSE |
KAS/USDT | $0.03027 | $86,568.77 | 16:57:08 20/06/2026 |
| 76 | MEXC |
KAS/USDC | $0.03031 | $66,083.13 | 16:51:08 20/06/2026 |
| 77 | MEXC |
KAS/EUR | $0.03037 | $64,416.70 | 16:51:08 20/06/2026 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.03038 | $62,305.21 | 17:00:15 20/06/2026 |
| 79 |  GroveX |
KASPA/USDT | $0.03034 | $56,968.72 | 17:00:11 20/06/2026 |
| 80 | MEXC |
KAS/USDE | $0.03023 | $56,723.38 | 16:51:08 20/06/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03034 | $55,261.27 | 17:00:11 20/06/2026 |
| 82 |  Hibt |
KAS/USDT | $0.03032 | $54,436.07 | 16:45:10 20/06/2026 |
| 83 | MEXC |
KAS/USD1 | $0.03030 | $54,040.78 | 16:51:08 20/06/2026 |
| 84 | Kraken |
KAS/EUR | $0.03033 | $52,875.35 | 16:59:54 20/06/2026 |
| 85 |  CoinEx |
KAS/USDT | $0.03029 | $52,113.45 | 16:59:53 20/06/2026 |
| 86 |  AscendEX |
KAS/USDT | $0.03028 | $51,857.99 | 16:57:09 20/06/2026 |
| 87 |  Bit2Me |
KAS/EUR | $0.03034 | $51,236.94 | 16:57:07 20/06/2026 |
| 88 |  BlockFin |
KAS/USDT | $0.03030 | $47,741.85 | 17:00:15 20/06/2026 |
| 89 |  Tapbit |
KAS/USDT | $0.03035 | $45,596.52 | 16:57:07 20/06/2026 |
| 90 |  BloFin |
KAS/USDT | $0.03027 | $42,948.98 | 16:51:25 20/06/2026 |
| 91 |  Aster |
KAS/USDT | $0.03037 | $36,150.67 | 16:54:15 20/06/2026 |
| 92 | Biconomy.com |
KAS/USDC | $0.03029 | $33,126.98 | 16:57:07 20/06/2026 |
| 93 |  LeveX |
KAS/USDT | $0.03029 | $28,484.66 | 17:00:15 20/06/2026 |
| 94 |  Coinone |
KAS/KRW | $0.03002 | $20,521.38 | 16:56:53 20/06/2026 |
| 95 | OrangeX |
KAS/USDT | $0.03029 | $19,341.33 | 16:51:11 20/06/2026 |
| 96 | BYDFi |
KAS/USDT | $0.03031 | $16,810.57 | 17:00:11 20/06/2026 |
| 97 | Kraken |
KAS/USDT | $0.03020 | $15,582.91 | 16:59:54 20/06/2026 |
| 98 |  WEEX |
KAS/USDT | $0.03034 | $15,496.02 | 16:57:08 20/06/2026 |
| 99 | BYDFi |
KAS/USDC | $0.03033 | $14,289.20 | 17:00:11 20/06/2026 |
| 100 | KuCoin |
KAS/USDC | $0.03022 | $7,965.37 | 16:56:23 20/06/2026 |
| 101 | B2Z Exchange |
KAS/USDC | $0.03042 | $7,563.85 | 17:00:12 20/06/2026 |
| 102 | BITmarkets |
KAS/USDC | $0.03042 | $7,563.33 | 17:00:12 20/06/2026 |
| 103 |  CoinDCX |
KAS/INR | $0.03283 | $7,471.11 | 17:00:07 20/06/2026 |
| 104 |  Nonkyc.io Exchange |
KAS/USDC | $0.02988 | $7,437.48 | 17:00:10 20/06/2026 |
| 105 |  Coincall |
KAS/USD | $0.03028 | $4,982.75 | 17:03:15 20/06/2026 |
| 106 | CoinEx |
KAS/BTC | $0.03040 | $4,420.71 | 16:59:53 20/06/2026 |
| 107 | CoinEx |
KAS/USDC | $0.03038 | $4,211.14 | 16:59:53 20/06/2026 |
| 108 |  Bybit EU |
KAS/USDC | $0.03028 | $3,149.66 | 16:54:12 20/06/2026 |
| 109 | KuCoin |
KAS/BTC | $0.03025 | $2,916.54 | 16:56:23 20/06/2026 |
| 110 | Bybit |
KAS/USDC | $0.03029 | $2,579.84 | 16:54:12 20/06/2026 |
| 111 |  TRIV |
KAS/USDT | $0.03035 | $1,198.22 | 17:00:11 20/06/2026 |
| 112 | CoinDCX |
KAS/USDT | $0.03034 | $963.01 | 17:00:07 20/06/2026 |
| 113 | Nonkyc.io Exchange |
KAS/USDT | $0.03017 | $715.18 | 17:00:10 20/06/2026 |
| 114 |  Reku |
KAS/IDR | $0.03029 | $474.33 | 17:00:13 20/06/2026 |
| 115 |  Young Platform |
KAS/EUR | $0.03048 | $467.14 | 17:00:09 20/06/2026 |
| 116 |  Flipster |
KAS/USDT | $0.03026 | $428.35 | 17:00:16 20/06/2026 |
| 117 |  Altcoin Trader |
KAS/ZAR | $0.02999 | $263.18 | 17:00:09 20/06/2026 |
| 118 | Bitrue |
KAS/USDT | $0.03197 | $254.30 | 16:57:07 20/06/2026 |
| 119 |  CEX.IO |
KAS/USDT | $0.03034 | $221.59 | 16:54:10 20/06/2026 |
| 120 |  WazirX |
KAS/USDT | $0.02991 | $75.29 | 17:00:09 20/06/2026 |
| 121 | WazirX |
KAS/INR | $0.03280 | $73.07 | 17:00:09 20/06/2026 |
| 122 | CEX.IO |
KAS/USD | $0.03035 | $23.63 | 16:54:10 20/06/2026 |
| 123 | CEX.IO |
KAS/USDC | $0.03040 | $21.25 | 16:54:10 20/06/2026 |
| 124 |  NovaDAX |
KAS/BRL | $0.02967 | $18.61 | 17:00:20 20/06/2026 |
| 125 |  HitBTC |
KAS/USDT | $0.02990 | $17.68 | 16:54:11 20/06/2026 |
| 126 |  Everything.inc |
KAS/SDEX | $0.002040 | $17.47 | 16:57:08 20/06/2026 |
| 127 |  Poloniex |
KAS/USDT | $0.02897 | $16.44 | 16:59:53 20/06/2026 |
| 128 |  Giottus |
KAS/INR | $0.03316 | $2.75 | 16:54:07 20/06/2026 |
| 129 |  EXMO |
KAS/USDT | $0.03199 | $2.00 | 16:57:11 20/06/2026 |
| 130 |  EXMO.ME |
KAS/USDT | $0.03199 | $2.00 | 17:00:08 20/06/2026 |
| 131 | HitBTC |
KAS/USDT | $0.02964 | $0 | 17:00:21 20/06/2026 |
| 132 | HTX |
KAS/USDT | $0.03251 | $0 | 16:42:17 20/06/2026 |
| 133 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 16:57:08 20/06/2026 |
| 134 |  WOO X |
KAS/USDT | $0.03033 | $0 | 16:57:15 20/06/2026 |
| 135 |  LCX Exchange |
KAS/EUR | $0.03101 | $0 | 17:00:08 20/06/2026 |
| 136 |  dYdX v4 |
KAS/USD | $0.03671 | $0 | 17:04:16 20/06/2026 |
| 137 |  ADEN |
KAS/USDT | $0.03030 | $0 | 17:03:52 20/06/2026 |
| 138 |  Gate US |
KAS/USDT | $0.03033 | $0 | 17:00:09 20/06/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,891,532 với tỷ giá $0.03032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.