Kaspa KAS
Xếp hạng #57
23:19:00 20/04/2026
Giá Kaspa (KAS)
$0.03476 -1.55%
0.0000004607 BTC
925 VND
Thấp: $0.03405
Cao: $0.03531
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03454 | $27,090,511 | 22:57:16 20/04/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03456 | $13,041,109 | 22:57:16 20/04/2026 |
| 3 |  KuCoin |
KAS/USDT | $0.03462 | $11,441,604 | 22:56:23 20/04/2026 |
| 4 |  NovaEx |
KAS/USDT | $0.03458 | $10,493,343 | 23:00:16 20/04/2026 |
| 5 |  MEXC |
KAS/USDT | $0.03454 | $5,933,653 | 22:57:16 20/04/2026 |
| 6 |  Binance |
KAS/USDT | $0.03454 | $4,505,289 | 22:54:16 20/04/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.03454 | $3,944,606 | 22:57:16 20/04/2026 |
| 8 | KuCoin |
KAS/USDT | $0.03460 | $3,554,116 | 22:54:19 20/04/2026 |
| 9 |  Batonex |
KAS/USDT | $0.03460 | $3,531,532 | 23:00:16 20/04/2026 |
| 10 |  FameEX |
KAS/USDT | $0.03454 | $3,479,885 | 22:57:17 20/04/2026 |
| 11 |  WEEX |
KAS/USDT | $0.03454 | $2,647,344 | 22:57:16 20/04/2026 |
| 12 |  Bybit |
KAS/USDT | $0.03459 | $2,605,819 | 22:42:16 20/04/2026 |
| 13 |  HTX |
KAS/USDT | $0.03457 | $2,587,855 | 22:59:54 20/04/2026 |
| 14 |  WhiteBIT |
KAS/USDT | $0.03457 | $1,879,690 | 22:42:15 20/04/2026 |
| 15 |  Biconomy.com |
KAS/USDT | $0.03461 | $1,730,813 | 22:54:10 20/04/2026 |
| 16 |  GroveX |
KASPA/USDT | $0.03472 | $1,700,652 | 23:00:13 20/04/2026 |
| 17 |  Gate |
KAS/USDT | $0.03463 | $1,469,654 | 22:56:24 20/04/2026 |
| 18 | Biconomy.com |
KAS/USDT | $0.03454 | $1,435,954 | 22:54:15 20/04/2026 |
| 19 |  Aivora Exchange |
KAS/USDT | $0.04447 | $1,414,779 | 23:00:16 20/04/2026 |
| 20 |  Ourbit |
KAS/USDT | $0.03455 | $1,394,372 | 22:57:15 20/04/2026 |
| 21 |  Hotcoin |
KAS/USDT | $0.03453 | $1,389,425 | 22:57:20 20/04/2026 |
| 22 |  AlphaX |
KAS/USDT | $0.03459 | $1,375,095 | 23:00:15 20/04/2026 |
| 23 |  BiKing |
KAS/USDT | $0.03454 | $1,367,859 | 22:54:18 20/04/2026 |
| 24 |  Bitget |
KAS/USDT | $0.03457 | $1,278,622 | 22:54:15 20/04/2026 |
| 25 |  Cofinex |
KAS/USDT | $0.03463 | $1,274,235 | 23:00:15 20/04/2026 |
| 26 |  YEX |
KAS/USDT | $0.03459 | $1,254,604 | 23:00:17 20/04/2026 |
| 27 |  Coinlocally |
KAS/USDT | $0.03459 | $1,249,599 | 23:00:16 20/04/2026 |
| 28 |  XT.COM |
KAS/USDT | $0.03461 | $1,172,911 | 22:57:09 20/04/2026 |
| 29 | Bybit |
KAS/USDT | $0.03463 | $1,154,712 | 22:45:08 20/04/2026 |
| 30 |  B2Z Exchange |
KAS/USD | $0.03458 | $1,089,954 | 23:00:15 20/04/2026 |
| 31 |  BTSE |
KAS/USDT | $0.03459 | $1,087,399 | 22:57:15 20/04/2026 |
| 32 |  BITmarkets |
KAS/USDT | $0.03456 | $1,042,060 | 23:00:15 20/04/2026 |
| 33 | MEXC |
KAS/USDT | $0.03462 | $1,004,534 | 22:54:08 20/04/2026 |
| 34 |  SuperEx |
KAS/USDT | $0.03464 | $872,912 | 23:00:09 20/04/2026 |
| 35 |  Zoomex |
KAS/USDT | $0.03455 | $776,675 | 22:57:15 20/04/2026 |
| 36 |  CoinW |
KAS/USDT | $0.03464 | $764,766 | 22:57:13 20/04/2026 |
| 37 |  Toobit |
KAS/USDT | $0.03456 | $696,640 | 22:57:16 20/04/2026 |
| 38 |  Websea |
KAS/USDT | $0.03455 | $696,025 | 22:57:17 20/04/2026 |
| 39 | Gate |
KAS/USDT | $0.03460 | $690,965 | 22:54:19 20/04/2026 |
| 40 |  Bitcastle |
KAS/USDT | $0.03459 | $670,371 | 23:00:20 20/04/2026 |
| 41 |  Bitunix |
KAS/USDT | $0.03454 | $591,276 | 22:54:15 20/04/2026 |
| 42 |  ZKE |
KAS/USDT | $0.03464 | $508,340 | 23:00:14 20/04/2026 |
| 43 |  Bitvavo |
KAS/EUR | $0.03462 | $501,159 | 22:57:13 20/04/2026 |
| 44 |  BTCC |
KAS/USDT | $0.03463 | $430,972 | 22:57:16 20/04/2026 |
| 45 | Bitget |
KAS/USDT | $0.03461 | $422,676 | 22:54:09 20/04/2026 |
| 46 |  Pionex |
KAS/USDT | $0.03463 | $413,700 | 22:57:09 20/04/2026 |
| 47 |  Kraken |
KAS/USD | $0.03466 | $386,454 | 22:59:27 20/04/2026 |
| 48 |  Phemex |
KAS/USDT | $0.03455 | $381,228 | 22:57:16 20/04/2026 |
| 49 |  Bitbaby |
KAS/USDT | $0.03456 | $367,488 | 22:57:16 20/04/2026 |
| 50 | BitMart |
KAS/USDT | $0.03460 | $366,955 | 22:57:12 20/04/2026 |
| 51 |  Picol |
KAS/USDT | $0.03467 | $364,911 | 23:00:13 20/04/2026 |
| 52 |  BYDFi |
KAS/USDT | $0.03459 | $338,154 | 23:00:16 20/04/2026 |
| 53 | BITmarkets |
KAS/USD | $0.03458 | $321,693 | 23:00:12 20/04/2026 |
| 54 | B2Z Exchange |
KAS/USD | $0.03458 | $321,692 | 23:00:12 20/04/2026 |
| 55 |  VOOX Exchange |
KAS/USDT | $0.03454 | $316,518 | 22:57:18 20/04/2026 |
| 56 |  LBank |
KAS/USDT | $0.03461 | $303,469 | 22:57:13 20/04/2026 |
| 57 |  BlockFin |
KAS/USDT | $0.03458 | $296,607 | 23:00:16 20/04/2026 |
| 58 | Pionex |
KAS/USDT | $0.03455 | $293,940 | 22:57:15 20/04/2026 |
| 59 |  BloFin |
KAS/USDT | $0.03457 | $283,925 | 22:54:17 20/04/2026 |
| 60 | Ourbit |
KAS/USDT | $0.03462 | $265,918 | 22:57:11 20/04/2026 |
| 61 |  EasiCoin |
KAS/USDT | $0.03459 | $249,329 | 23:00:15 20/04/2026 |
| 62 |  Hyperliquid |
KAS/USD | $0.03455 | $225,017 | 22:57:26 20/04/2026 |
| 63 | Hotcoin |
KAS/USDT | $0.03467 | $222,440 | 22:48:04 20/04/2026 |
| 64 | Biconomy.com |
KAS/USDC | $0.03464 | $218,251 | 22:54:10 20/04/2026 |
| 65 | Phemex |
KAS/USDT | $0.03461 | $203,353 | 22:57:08 20/04/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.03454 | $189,745 | 22:57:17 20/04/2026 |
| 67 |  BingX |
KAS/USDT | $0.03466 | $168,144 | 22:54:09 20/04/2026 |
| 68 |  Hibt |
KAS/USDT | $0.03466 | $146,989 | 22:54:10 20/04/2026 |
| 69 |  BigONE |
KAS/USDT | $0.03458 | $133,077 | 22:57:07 20/04/2026 |
| 70 | MEXC |
KAS/USDC | $0.03466 | $110,143 | 22:54:08 20/04/2026 |
| 71 | BTSE |
KAS/USDT | $0.03468 | $95,928.29 | 22:57:07 20/04/2026 |
| 72 | BITmarkets |
KAS/USDT | $0.03470 | $95,752.88 | 23:00:12 20/04/2026 |
| 73 | B2Z Exchange |
KAS/USDT | $0.03470 | $95,752.68 | 23:00:12 20/04/2026 |
| 74 |  CoinEx |
KAS/USDT | $0.03466 | $91,912.04 | 22:59:53 20/04/2026 |
| 75 | BTCC |
KAS/USDT | $0.03464 | $89,719.22 | 22:57:12 20/04/2026 |
| 76 | MEXC |
KAS/EUR | $0.03469 | $68,117.50 | 22:54:08 20/04/2026 |
| 77 | MEXC |
KAS/USD1 | $0.03471 | $56,342.05 | 22:54:08 20/04/2026 |
| 78 |  Dex-Trade |
KAS/USDT | $0.03463 | $54,502.32 | 22:57:07 20/04/2026 |
| 79 | Cofinex |
KAS/USDT | $0.03468 | $53,804.07 | 23:00:08 20/04/2026 |
| 80 | MEXC |
KAS/USDE | $0.03501 | $53,741.53 | 22:54:08 20/04/2026 |
| 81 | Kraken |
KAS/EUR | $0.03463 | $52,733.69 | 22:59:56 20/04/2026 |
| 82 |  AscendEX |
KAS/USDT | $0.03400 | $52,727.70 | 22:57:11 20/04/2026 |
| 83 |  Bit2Me |
KAS/EUR | $0.03459 | $51,592.67 | 22:57:11 20/04/2026 |
| 84 | Bitrue |
KAS/USDT | $0.03462 | $50,671.92 | 22:57:10 20/04/2026 |
| 85 | BYDFi |
KAS/USDT | $0.03464 | $46,949.36 | 22:57:07 20/04/2026 |
| 86 |  Tapbit |
KAS/USDT | $0.03461 | $41,444.66 | 22:57:09 20/04/2026 |
| 87 | Kraken |
KAS/USDT | $0.03473 | $40,317.93 | 22:59:56 20/04/2026 |
| 88 |  EXMO |
KAS/USDT | $0.03461 | $39,582.79 | 22:57:10 20/04/2026 |
| 89 |  EXMO.ME |
KAS/USDT | $0.03461 | $39,500.92 | 23:00:12 20/04/2026 |
| 90 | OrangeX |
KAS/USDT | $0.03465 | $39,366.99 | 22:48:08 20/04/2026 |
| 91 |  LeveX |
KAS/USDT | $0.03459 | $38,919.12 | 23:00:15 20/04/2026 |
| 92 |  ChangeNOW |
KAS/BTC | $0.03480 | $37,983.77 | 23:00:08 20/04/2026 |
| 93 |  Aster |
KAS/USDT | $0.03469 | $34,758.22 | 22:54:15 20/04/2026 |
| 94 |  Coinone |
KAS/KRW | $0.03485 | $34,551.53 | 22:58:01 20/04/2026 |
| 95 | HTX |
KAS/USDT | $0.03460 | $30,932.79 | 22:48:16 20/04/2026 |
| 96 |  Nonkyc.io Exchange |
KAS/USDC | $0.03467 | $15,880.52 | 22:57:10 20/04/2026 |
| 97 | WEEX |
KAS/USDT | $0.03465 | $13,492.75 | 22:57:09 20/04/2026 |
| 98 |  Bybit EU |
KAS/USDC | $0.03451 | $12,187.14 | 23:00:09 20/04/2026 |
| 99 |  Coincall |
KAS/USD | $0.03462 | $9,771.06 | 23:00:16 20/04/2026 |
| 100 | B2Z Exchange |
KAS/USDC | $0.03454 | $8,407.30 | 23:00:12 20/04/2026 |
| 101 | BITmarkets |
KAS/USDC | $0.03454 | $8,406.32 | 23:00:12 20/04/2026 |
| 102 | CoinEx |
KAS/BTC | $0.03483 | $6,369.59 | 22:59:53 20/04/2026 |
| 103 | KuCoin |
KAS/USDC | $0.03450 | $5,675.86 | 22:56:23 20/04/2026 |
| 104 |  CoinDCX |
KAS/INR | $0.03592 | $5,388.65 | 22:57:12 20/04/2026 |
| 105 | CoinEx |
KAS/USDC | $0.03474 | $4,882.15 | 22:59:53 20/04/2026 |
| 106 | Bybit |
KAS/USDC | $0.03479 | $3,499.56 | 22:45:08 20/04/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.03618 | $2,529.75 | 23:00:15 20/04/2026 |
| 108 | Nonkyc.io Exchange |
KAS/USDT | $0.03420 | $2,137.54 | 22:57:10 20/04/2026 |
| 109 |  TRIV |
KAS/USDT | $0.03464 | $1,053.37 | 23:00:11 20/04/2026 |
| 110 |  Reku |
KAS/IDR | $0.03475 | $649.69 | 23:00:07 20/04/2026 |
| 111 |  WazirX |
KAS/USDT | $0.03400 | $620.73 | 23:00:08 20/04/2026 |
| 112 | KuCoin |
KAS/BTC | $0.03458 | $593.10 | 22:56:23 20/04/2026 |
| 113 |  Altcoin Trader |
KAS/ZAR | $0.03658 | $388.28 | 23:00:11 20/04/2026 |
| 114 |  Young Platform |
KAS/EUR | $0.03457 | $342.29 | 23:00:07 20/04/2026 |
| 115 |  Flipster |
KAS/USDT | $0.03465 | $303.99 | 22:57:16 20/04/2026 |
| 116 |  WOO X |
KAS/USDT | $0.03456 | $295.07 | 22:54:15 20/04/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03499 | $129.41 | 22:57:09 20/04/2026 |
| 118 | WazirX |
KAS/INR | $0.03444 | $86.11 | 23:00:08 20/04/2026 |
| 119 |  SmarDex |
KAS/SDEX | $0.003337 | $51.63 | 22:57:09 20/04/2026 |
| 120 |  CEX.IO |
KAS/USDT | $0.03463 | $48.87 | 22:57:12 20/04/2026 |
| 121 | CEX.IO |
KAS/USD | $0.03467 | $21.95 | 22:57:12 20/04/2026 |
| 122 | CoinDCX |
KAS/USDT | $0.03463 | $17.26 | 22:57:12 20/04/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.03675 | $0 | 22:59:53 20/04/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03259 | $0 | 22:54:08 20/04/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02968 | $0 | 22:54:21 20/04/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1525 | $0 | 22:57:10 20/04/2026 |
| 127 |  Giottus |
KAS/INR | $0.03534 | $0 | 22:54:09 20/04/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.03186 | $0 | 23:00:07 20/04/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03664 | $0 | 23:01:20 20/04/2026 |
| 130 |  ADEN |
KAS/USDT | $0.03463 | $0 | 23:03:49 20/04/2026 |
| 131 |  Gate US |
KAS/USDT | $0.03462 | $0 | 23:00:07 20/04/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,090,511 với tỷ giá $0.03454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.