Kaspa KAS
Xếp hạng #63
01:39:00 18/10/2026
Giá Kaspa (KAS)
$0.03544 -2.32%
0.0000004350 BTC
921 VND
Thấp: $0.03480
Cao: $0.03696
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
KAS/USDT | $0.03511 | $17,199,821 | 00:57:17 18/10/2026 |
| 2 |  KuCoin |
KAS/USDT | $0.03510 | $8,073,693 | 00:54:20 18/10/2026 |
| 3 |  WOO X Pro |
KAS/USDT | $0.03514 | $7,633,390 | 01:00:16 18/10/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.03513 | $7,421,431 | 00:54:18 18/10/2026 |
| 5 |  LBank |
KAS/USDT | $0.03512 | $6,880,451 | 00:57:16 18/10/2026 |
| 6 |  Binance |
KAS/USDT | $0.03512 | $2,721,843 | 00:54:17 18/10/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.03510 | $2,544,743 | 00:57:16 18/10/2026 |
| 8 |  XT.COM |
KAS/USDT | $0.03511 | $2,100,755 | 00:57:44 18/10/2026 |
| 9 |  FameEX |
KAS/USDT | $0.03509 | $2,096,378 | 00:57:18 18/10/2026 |
| 10 |  MEXC |
KAS/USDT | $0.03510 | $2,004,539 | 00:54:16 18/10/2026 |
| 11 |  Bybit |
KAS/USDT | $0.03513 | $1,947,286 | 00:54:16 18/10/2026 |
| 12 |  WEEX |
KAS/USDT | $0.03511 | $1,416,557 | 00:57:17 18/10/2026 |
| 13 |  Aivora Exchange |
KAS/USDT | $0.04440 | $1,412,395 | 01:00:16 18/10/2026 |
| 14 |  Bitunix |
KAS/USDT | $0.03511 | $1,306,883 | 00:57:16 18/10/2026 |
| 15 |  YEX |
KAS/USDT | $0.03578 | $1,220,067 | 08:54:16 16/10/2026 |
| 16 |  Biconomy.com |
KAS/USDT | $0.03511 | $1,215,440 | 00:57:15 18/10/2026 |
| 17 |  Batonex |
KAS/USDT | $0.03512 | $1,202,779 | 00:57:16 18/10/2026 |
| 18 |  Gate |
KAS/USDT | $0.03516 | $852,699 | 00:56:24 18/10/2026 |
| 19 |  OneBullEx |
KAS/USDT | $0.03514 | $686,287 | 01:00:17 18/10/2026 |
| 20 | XT.COM |
KAS/USDT | $0.03517 | $684,146 | 00:57:08 18/10/2026 |
| 21 | Bybit |
KAS/USDT | $0.03510 | $677,985 | 00:54:10 18/10/2026 |
| 22 |  CoinW |
KAS/USDT | $0.03512 | $670,515 | 00:57:17 18/10/2026 |
| 23 |  BiKing |
KAS/USDT | $0.03513 | $653,933 | 01:00:16 18/10/2026 |
| 24 |  Bitget |
KAS/USDT | $0.03511 | $647,777 | 00:54:16 18/10/2026 |
| 25 |  Cofinex |
KAS/USDT | $0.03513 | $646,733 | 01:00:15 18/10/2026 |
| 26 |  EasiCoin |
KAS/USDT | $0.03513 | $633,530 | 01:00:17 18/10/2026 |
| 27 |  Bitcastle |
KAS/USDT | $0.03512 | $580,918 | 00:57:18 18/10/2026 |
| 28 |  Kraken |
KAS/USD | $0.03518 | $555,619 | 00:59:04 18/10/2026 |
| 29 | MEXC |
KAS/USDT | $0.03510 | $545,333 | 00:45:08 18/10/2026 |
| 30 |  SuperEx |
KAS/USDT | $0.03519 | $538,144 | 01:00:11 18/10/2026 |
| 31 | KuCoin |
KAS/USDT | $0.03513 | $528,928 | 00:56:26 18/10/2026 |
| 32 |  BTCC |
KAS/USDT | $0.03516 | $506,576 | 00:57:16 18/10/2026 |
| 33 | Bitget |
KAS/USDT | $0.03510 | $371,716 | 00:55:17 18/10/2026 |
| 34 |  Toobit |
KAS/USDT | $0.03511 | $361,075 | 00:57:17 18/10/2026 |
| 35 |  Pionex |
KAS/USDT | $0.03512 | $360,006 | 00:57:16 18/10/2026 |
| 36 | Biconomy.com |
KAS/USDT | $0.03514 | $352,681 | 00:57:07 18/10/2026 |
| 37 | Gate |
KAS/USDT | $0.03511 | $338,308 | 00:54:21 18/10/2026 |
| 38 |  ZKE |
KAS/USDT | $0.03520 | $335,789 | 01:00:12 18/10/2026 |
| 39 |  BlockFin |
KAS/USDT | $0.03509 | $313,604 | 00:57:15 18/10/2026 |
| 40 |  Bitbase |
KAS/USDT | $0.03517 | $274,199 | 00:57:07 18/10/2026 |
| 41 |  Hyperliquid |
KAS/USDC | $0.03514 | $267,422 | 00:54:27 18/10/2026 |
| 42 |  KCEX |
KAS/USDT | $0.03510 | $264,676 | 00:57:15 18/10/2026 |
| 43 |  Bitbaby |
KAS/USDT | $0.03512 | $249,405 | 01:00:16 18/10/2026 |
| 44 | CoinW |
KAS/USDT | $0.03513 | $246,394 | 00:57:07 18/10/2026 |
| 45 |  x.me Exchange |
KAS/USDT | $0.03512 | $241,563 | 00:57:19 18/10/2026 |
| 46 |  Hotcoin |
KAS/USDT | $0.03511 | $237,034 | 00:57:18 18/10/2026 |
| 47 |  Phemex |
KAS/USDT | $0.03513 | $236,994 | 00:57:08 18/10/2026 |
| 48 | Bitbase |
KAS/USDT | $0.03510 | $232,041 | 00:54:18 18/10/2026 |
| 49 | Pionex |
KAS/USDT | $0.03515 | $228,380 | 00:57:11 18/10/2026 |
| 50 | OrangeX |
KAS/USDT | $0.03477 | $223,040 | 00:57:10 18/10/2026 |
| 51 |  YUBIT |
KAS/USDT | $0.03510 | $207,850 | 00:57:16 18/10/2026 |
| 52 | LBank |
KAS/USDT | $0.03514 | $206,369 | 00:57:08 18/10/2026 |
| 53 |  BYDFi |
KAS/USDT | $0.03507 | $204,162 | 00:57:16 18/10/2026 |
| 54 |  Picol |
KAS/USDT | $0.03516 | $201,470 | 01:00:12 18/10/2026 |
| 55 |  BTSE |
KAS/USDT | $0.03507 | $192,707 | 00:57:15 18/10/2026 |
| 56 |  BITmarkets |
KAS/USDT | $0.03507 | $192,456 | 00:57:15 18/10/2026 |
| 57 |  B2Z Exchange |
KAS/USD | $0.03517 | $187,332 | 01:00:15 18/10/2026 |
| 58 |  BloFin |
KAS/USDT | $0.03506 | $187,297 | 00:51:24 18/10/2026 |
| 59 |  Traiex |
KAS/USDT | $0.03516 | $187,270 | 01:00:15 18/10/2026 |
| 60 |  Bitrue |
KAS/USDT | $0.03512 | $180,831 | 00:57:16 18/10/2026 |
| 61 | Hotcoin |
KAS/USDT | $0.03516 | $179,565 | 00:57:12 18/10/2026 |
| 62 | B2Z Exchange |
KAS/USD | $0.03511 | $172,854 | 01:00:09 18/10/2026 |
| 63 | BITmarkets |
KAS/USD | $0.03525 | $172,043 | 00:57:08 18/10/2026 |
| 64 |  Ourbit |
KAS/USDT | $0.03508 | $169,238 | 00:51:10 18/10/2026 |
| 65 |  ChangeNOW |
KAS/BTC | $0.03510 | $167,147 | 01:00:07 18/10/2026 |
| 66 |  Bitvavo |
KAS/EUR | $0.03513 | $165,684 | 00:57:13 18/10/2026 |
| 67 |  CoinTR |
KAS/USDT | $0.03513 | $133,834 | 01:00:07 18/10/2026 |
| 68 | CoinTR |
KAS/TRY | $0.03494 | $131,781 | 01:00:07 18/10/2026 |
| 69 | Kraken |
KAS/EUR | $0.03508 | $118,721 | 01:00:00 18/10/2026 |
| 70 |  Bit2Me |
KAS/EUR | $0.03507 | $117,569 | 00:57:12 18/10/2026 |
| 71 | BTCC |
KAS/USDT | $0.03514 | $105,372 | 00:57:09 18/10/2026 |
| 72 | BingX |
KAS/USDT | $0.03516 | $101,116 | 00:57:10 18/10/2026 |
| 73 | MEXC |
KAS/USDC | $0.03508 | $91,741.64 | 00:45:08 18/10/2026 |
| 74 | Kraken |
KAS/USDT | $0.03512 | $90,687.60 | 01:00:00 18/10/2026 |
| 75 |  Hibt |
KAS/USDT | $0.03517 | $85,235.44 | 00:57:08 18/10/2026 |
| 76 |  HTX |
KAS/USDT | $0.03513 | $84,673.89 | 00:56:55 18/10/2026 |
| 77 |  CRMClick |
KAS/USDT | $0.03514 | $84,469.89 | 01:00:08 18/10/2026 |
| 78 |  BigONE |
KAS/USDT | $0.03543 | $83,272.73 | 00:57:07 18/10/2026 |
| 79 |  GroveX |
KASPA/USDT | $0.03527 | $75,020.02 | 00:54:07 18/10/2026 |
| 80 |  AlphaX |
KAS/USDT | $0.03511 | $66,366.40 | 00:57:17 18/10/2026 |
| 81 | MEXC |
KAS/EUR | $0.03510 | $63,458.46 | 00:45:08 18/10/2026 |
| 82 | MEXC |
KAS/USD1 | $0.03515 | $53,357.88 | 00:45:08 18/10/2026 |
| 83 | Cofinex |
KAS/USDT | $0.03517 | $53,287.86 | 01:00:08 18/10/2026 |
| 84 | MEXC |
KAS/USDE | $0.03499 | $53,033.36 | 00:45:08 18/10/2026 |
| 85 |  TxFlow |
KAS/USDC | $0.03514 | $52,383.11 | 01:01:05 18/10/2026 |
| 86 | Biconomy.com |
KAS/USDC | $0.03515 | $52,247.31 | 00:57:07 18/10/2026 |
| 87 | Bitrue |
KAS/USDT | $0.03516 | $39,702.11 | 00:57:12 18/10/2026 |
| 88 |  LeveX |
KAS/USDT | $0.03517 | $30,921.52 | 01:00:16 18/10/2026 |
| 89 |  Aster |
KAS/USDT | $0.03506 | $29,651.67 | 00:54:15 18/10/2026 |
| 90 | BYDFi |
KAS/USDT | $0.03515 | $26,526.62 | 00:57:07 18/10/2026 |
| 91 | WEEX |
KAS/USDT | $0.03519 | $24,105.54 | 00:57:10 18/10/2026 |
| 92 | KuCoin |
KAS/USDC | $0.03511 | $19,054.07 | 00:56:26 18/10/2026 |
| 93 |  Coinone |
KAS/KRW | $0.03562 | $18,134.98 | 00:59:53 18/10/2026 |
| 94 | BYDFi |
KAS/USDC | $0.03515 | $16,752.31 | 00:57:07 18/10/2026 |
| 95 | B2Z Exchange |
KAS/USDT | $0.03523 | $14,397.24 | 01:00:09 18/10/2026 |
| 96 | BITmarkets |
KAS/USDT | $0.03522 | $14,396.28 | 00:57:08 18/10/2026 |
| 97 | BTSE |
KAS/USDT | $0.03522 | $14,380.18 | 00:57:11 18/10/2026 |
| 98 |  Coinbase International Exchange |
KAS/USDC | $0.02886 | $12,545.01 | 01:00:16 18/10/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.03768 | $7,969.04 | 00:51:11 18/10/2026 |
| 100 |  Variational |
KAS/USDC | $0.03511 | $6,706.49 | 01:00:16 18/10/2026 |
| 101 |  Coincall |
KAS/USD | $0.03516 | $5,723.55 | 01:00:15 18/10/2026 |
| 102 | Bybit |
KAS/USDC | $0.03520 | $2,570.65 | 00:54:10 18/10/2026 |
| 103 |  TRIV |
KAS/USDT | $0.03719 | $1,618.98 | 15:15:09 16/10/2026 |
| 104 | B2Z Exchange |
KAS/USDC | $0.03525 | $1,235.39 | 01:00:09 18/10/2026 |
| 105 | BITmarkets |
KAS/USDC | $0.03524 | $1,234.47 | 00:57:08 18/10/2026 |
| 106 | KuCoin |
KAS/BTC | $0.03510 | $1,233.37 | 00:56:26 18/10/2026 |
| 107 | CoinDCX |
KAS/USDT | $0.03511 | $1,046.67 | 00:51:11 18/10/2026 |
| 108 |  Reku |
KAS/IDR | $0.03573 | $556.83 | 00:57:15 18/10/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDT | $0.03524 | $354.34 | 00:57:11 18/10/2026 |
| 110 |  Altcoin Trader |
KAS/ZAR | $0.03705 | $280.38 | 00:57:14 18/10/2026 |
| 111 |  WazirX |
KAS/USDT | $0.03459 | $274.28 | 01:00:08 18/10/2026 |
| 112 | WazirX |
KAS/INR | $0.04472 | $193.20 | 01:00:08 18/10/2026 |
| 113 | BITmarkets |
KAS/IDR | $0.03494 | $184.30 | 00:57:08 18/10/2026 |
| 114 |  Giottus |
KAS/INR | $0.04002 | $63.64 | 00:42:07 18/10/2026 |
| 115 |  CEX.IO |
KAS/USD | $0.03579 | $30.26 | 16:06:09 15/10/2026 |
| 116 | CEX.IO |
KAS/USDC | $0.03581 | $21.43 | 16:06:09 15/10/2026 |
| 117 | CEX.IO |
KAS/USDT | $0.03575 | $21.24 | 16:06:09 15/10/2026 |
| 118 |  Everything.inc |
KAS/SDEX | $0.001645 | $9.42 | 00:57:09 18/10/2026 |
| 119 |  Poloniex |
KAS/USDT | $0.03626 | $4.65 | 00:59:23 18/10/2026 |
| 120 | TRIV |
KAS/IDR | $0.03735 | $0.08958 | 15:15:09 16/10/2026 |
| 121 |  HitBTC |
KAS/USDT | $0.02720 | $0 | 00:57:11 18/10/2026 |
| 122 | HitBTC |
KAS/USDT | $0.03593 | $0 | 00:57:15 18/10/2026 |
| 123 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 00:57:10 18/10/2026 |
| 124 |  WOO X |
KAS/USDT | $0.03512 | $0 | 00:57:15 18/10/2026 |
| 125 |  Young Platform |
KAS/EUR | $0.03518 | $0 | 01:00:08 18/10/2026 |
| 126 |  dYdX v4 |
KAS/USD | $0.03670 | $0 | 01:01:20 18/10/2026 |
| 127 |  ADEN |
KAS/USDT | $0.03517 | $0 | 01:01:07 18/10/2026 |
| 128 |  Gate US |
KAS/USDT | $0.03517 | $0 | 01:00:09 18/10/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/10/2026, cặp giao dịch KAS/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,199,821 với tỷ giá $0.03511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.