Kaspa KAS
Xếp hạng #61
21:49:00 30/07/2026
Giá Kaspa (KAS)
$0.02754 -0.25%
0.0000004257 BTC
723 VND
Thấp: $0.02720
Cao: $0.02788
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
KAS/USDT | $0.02761 | $13,083,786 | 21:00:16 30/07/2026 |
| 2 |  WOO X Pro |
KAS/USDT | $0.02756 | $10,879,520 | 21:00:16 30/07/2026 |
| 3 |  LBank |
KAS/USDT | $0.02760 | $4,925,342 | 20:57:16 30/07/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.02762 | $2,874,886 | 20:54:15 30/07/2026 |
| 5 |  Binance |
KAS/USDT | $0.02761 | $2,073,558 | 20:54:16 30/07/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.02760 | $1,960,993 | 20:57:15 30/07/2026 |
| 7 |  XT.COM |
KAS/USDT | $0.02760 | $1,896,503 | 20:57:40 30/07/2026 |
| 8 |  FameEX |
KAS/USDT | $0.02760 | $1,650,121 | 20:57:18 30/07/2026 |
| 9 |  Bybit |
KAS/USDT | $0.02760 | $1,496,696 | 20:54:16 30/07/2026 |
| 10 |  Echobit |
KAS/USDT | $0.02760 | $1,467,054 | 20:57:16 30/07/2026 |
| 11 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,741 | 21:00:16 30/07/2026 |
| 12 |  AlphaX |
KAS/USDT | $0.02760 | $1,345,608 | 21:00:17 30/07/2026 |
| 13 |  MEXC |
KAS/USDT | $0.02762 | $1,224,309 | 20:57:17 30/07/2026 |
| 14 |  Batonex |
KAS/USDT | $0.02761 | $1,177,375 | 21:00:15 30/07/2026 |
| 15 |  BTSE |
KAS/USDT | $0.02757 | $1,142,531 | 20:57:15 30/07/2026 |
| 16 |  B2Z Exchange |
KAS/USD | $0.02757 | $1,100,738 | 21:00:15 30/07/2026 |
| 17 |  BITmarkets |
KAS/USDT | $0.02755 | $1,099,975 | 21:00:15 30/07/2026 |
| 18 |  YEX |
KAS/USDT | $0.02758 | $975,370 | 21:00:16 30/07/2026 |
| 19 |  Biconomy.com |
KAS/USDT | $0.02758 | $919,240 | 20:51:15 30/07/2026 |
| 20 |  HTX |
KAS/USDT | $0.02748 | $817,502 | 20:56:24 30/07/2026 |
| 21 |  CRMClick |
KAS/USDT | $0.02748 | $816,753 | 20:54:12 30/07/2026 |
| 22 | Bybit |
KAS/USDT | $0.02764 | $705,259 | 20:54:12 30/07/2026 |
| 23 |  BiKing |
KAS/USDT | $0.02758 | $642,814 | 21:00:16 30/07/2026 |
| 24 |  Bitunix |
KAS/USDT | $0.02761 | $628,240 | 20:57:17 30/07/2026 |
| 25 |  Bitget |
KAS/USDT | $0.02765 | $580,953 | 20:54:16 30/07/2026 |
| 26 |  WhiteBIT |
KAS/USDT | $0.02756 | $580,107 | 20:57:15 30/07/2026 |
| 27 |  Cofinex |
KAS/USDT | $0.02763 | $577,364 | 21:00:17 30/07/2026 |
| 28 |  CoinW |
KAS/USDT | $0.02761 | $556,468 | 20:57:19 30/07/2026 |
| 29 | Bitget |
KAS/USDT | $0.02764 | $490,830 | 20:54:59 30/07/2026 |
| 30 |  BTCC |
KAS/USDT | $0.02764 | $481,323 | 20:57:16 30/07/2026 |
| 31 | MEXC |
KAS/USDT | $0.02754 | $376,165 | 20:48:18 30/07/2026 |
| 32 | B2Z Exchange |
KAS/USD | $0.02758 | $355,700 | 21:00:11 30/07/2026 |
| 33 | BITmarkets |
KAS/USD | $0.02758 | $355,645 | 21:00:09 30/07/2026 |
| 34 |  CoinEx |
KAS/USDT | $0.02761 | $348,142 | 20:57:15 30/07/2026 |
| 35 |  KuCoin |
KAS/USDT | $0.02767 | $326,949 | 20:54:19 30/07/2026 |
| 36 |  Websea |
KAS/USDT | $0.02760 | $321,752 | 20:57:20 30/07/2026 |
| 37 |  Hyperliquid |
KAS/USDC | $0.02763 | $312,058 | 20:57:26 30/07/2026 |
| 38 | KuCoin |
KAS/USDT | $0.02760 | $292,329 | 20:50:24 30/07/2026 |
| 39 |  EasiCoin |
KAS/USDT | $0.02758 | $288,620 | 21:00:16 30/07/2026 |
| 40 |  SuperEx |
KAS/USDT | $0.02765 | $284,995 | 21:00:10 30/07/2026 |
| 41 |  Kraken |
KAS/USD | $0.02764 | $283,723 | 20:59:55 30/07/2026 |
| 42 |  Gate |
KAS/USDT | $0.02766 | $269,539 | 20:56:55 30/07/2026 |
| 43 |  Hotcoin |
KAS/USDT | $0.02762 | $244,736 | 20:57:18 30/07/2026 |
| 44 |  Bitcastle |
KAS/USDT | $0.02759 | $241,400 | 21:00:19 30/07/2026 |
| 45 | Hotcoin |
KAS/USDT | $0.02753 | $239,265 | 20:48:09 30/07/2026 |
| 46 |  Phemex |
KAS/USDT | $0.02761 | $238,306 | 20:57:16 30/07/2026 |
| 47 |  Pionex |
KAS/USDT | $0.02763 | $230,437 | 20:57:07 30/07/2026 |
| 48 | XT.COM |
KAS/USDT | $0.02764 | $218,488 | 20:57:09 30/07/2026 |
| 49 |  BlockFin |
KAS/USDT | $0.02760 | $216,063 | 20:57:15 30/07/2026 |
| 50 | Biconomy.com |
KAS/USDT | $0.02763 | $211,957 | 20:51:08 30/07/2026 |
| 51 | OrangeX |
KAS/USDT | $0.02764 | $211,605 | 20:57:11 30/07/2026 |
| 52 |  BloFin |
KAS/USDT | $0.02760 | $211,352 | 20:57:16 30/07/2026 |
| 53 |  Picol |
KAS/USDT | $0.02762 | $202,162 | 21:00:10 30/07/2026 |
| 54 | Gate |
KAS/USDT | $0.02760 | $201,429 | 20:54:19 30/07/2026 |
| 55 |  Bitbase |
KAS/USDT | $0.02752 | $184,178 | 20:48:10 30/07/2026 |
| 56 |  CoinTR |
KAS/USDT | $0.02762 | $177,094 | 21:00:10 30/07/2026 |
| 57 |  Ourbit |
KAS/USDT | $0.02763 | $168,912 | 20:57:08 30/07/2026 |
| 58 |  Bitbaby |
KAS/USDT | $0.02760 | $163,381 | 21:00:16 30/07/2026 |
| 59 |  x.me Exchange |
KAS/USDT | $0.02760 | $161,563 | 20:57:23 30/07/2026 |
| 60 |  BYDFi |
KAS/USDT | $0.02760 | $158,420 | 21:00:15 30/07/2026 |
| 61 | CoinTR |
KAS/TRY | $0.02805 | $156,678 | 21:00:10 30/07/2026 |
| 62 |  YUBIT |
KAS/USDT | $0.02760 | $154,881 | 20:57:15 30/07/2026 |
| 63 |  BigONE |
KAS/USDT | $0.02759 | $148,484 | 20:57:07 30/07/2026 |
| 64 |  Bitvavo |
KAS/EUR | $0.02773 | $145,178 | 20:57:12 30/07/2026 |
| 65 |  Bitrue |
KAS/USDT | $0.02761 | $144,458 | 20:57:17 30/07/2026 |
| 66 |  ZKE |
KAS/USDT | $0.02763 | $140,752 | 21:00:10 30/07/2026 |
| 67 | BTCC |
KAS/USDT | $0.02766 | $100,332 | 20:57:08 30/07/2026 |
| 68 |  BingX |
KAS/USDT | $0.02764 | $97,999.57 | 20:57:11 30/07/2026 |
| 69 | B2Z Exchange |
KAS/USDT | $0.02756 | $92,421.52 | 21:00:11 30/07/2026 |
| 70 | BITmarkets |
KAS/USDT | $0.02756 | $92,413.08 | 21:00:09 30/07/2026 |
| 71 | BTSE |
KAS/USDT | $0.02769 | $92,218.78 | 20:57:08 30/07/2026 |
| 72 | CoinW |
KAS/USDT | $0.02761 | $92,061.75 | 20:57:07 30/07/2026 |
| 73 | LBank |
KAS/USDT | $0.02763 | $87,963.43 | 20:57:08 30/07/2026 |
| 74 |  KCEX |
KAS/USDT | $0.02761 | $86,633.81 | 20:57:15 30/07/2026 |
| 75 | Kraken |
KAS/EUR | $0.02769 | $82,908.83 | 20:59:24 30/07/2026 |
| 76 |  Bit2Me |
KAS/EUR | $0.02769 | $81,634.82 | 20:57:08 30/07/2026 |
| 77 | Phemex |
KAS/USDT | $0.02766 | $77,762.24 | 20:57:08 30/07/2026 |
| 78 | Bitbase |
KAS/USDT | $0.02761 | $71,460.39 | 20:57:17 30/07/2026 |
| 79 | MEXC |
KAS/USDC | $0.02752 | $65,800.13 | 20:48:18 30/07/2026 |
| 80 | MEXC |
KAS/EUR | $0.02755 | $65,483.85 | 20:48:18 30/07/2026 |
| 81 |  GroveX |
KASPA/USDT | $0.02761 | $64,524.77 | 20:57:11 30/07/2026 |
| 82 | Pionex |
KAS/USDT | $0.02760 | $60,994.64 | 20:57:16 30/07/2026 |
| 83 | MEXC |
KAS/USDE | $0.02763 | $55,467.04 | 20:48:18 30/07/2026 |
| 84 | Cofinex |
KAS/USDT | $0.02763 | $54,362.90 | 21:00:13 30/07/2026 |
| 85 | MEXC |
KAS/USD1 | $0.02748 | $53,325.00 | 20:48:18 30/07/2026 |
| 86 |  Coinbase International Exchange |
KAS/USDC | $0.02767 | $44,302.03 | 21:00:16 30/07/2026 |
| 87 |  Tapbit |
KAS/USDT | $0.02763 | $43,344.95 | 20:57:08 30/07/2026 |
| 88 | Bitrue |
KAS/USDT | $0.02763 | $39,260.97 | 20:57:08 30/07/2026 |
| 89 | Biconomy.com |
KAS/USDC | $0.02759 | $37,855.27 | 20:51:08 30/07/2026 |
| 90 | CoinEx |
KAS/USDT | $0.02751 | $35,122.13 | 20:59:23 30/07/2026 |
| 91 |  Hibt |
KAS/USDT | $0.02766 | $27,139.35 | 20:57:09 30/07/2026 |
| 92 |  LeveX |
KAS/USDT | $0.02762 | $22,621.46 | 21:00:15 30/07/2026 |
| 93 | BYDFi |
KAS/USDT | $0.02764 | $21,968.82 | 21:00:10 30/07/2026 |
| 94 | KuCoin |
KAS/USDC | $0.02742 | $19,953.14 | 20:50:24 30/07/2026 |
| 95 |  Coinone |
KAS/KRW | $0.02743 | $18,366.72 | 20:59:53 30/07/2026 |
| 96 |  Bybit EU |
KAS/USDC | $0.02761 | $15,921.45 | 20:36:12 30/07/2026 |
| 97 | BYDFi |
KAS/USDC | $0.02764 | $14,976.29 | 21:00:10 30/07/2026 |
| 98 |  CoinDCX |
KAS/INR | $0.02874 | $12,818.95 | 20:57:09 30/07/2026 |
| 99 |  Nonkyc.io Exchange |
KAS/USDC | $0.02766 | $11,605.40 | 21:00:12 30/07/2026 |
| 100 |  WEEX |
KAS/USDT | $0.02763 | $10,447.83 | 20:57:10 30/07/2026 |
| 101 | Bybit |
KAS/USDC | $0.02750 | $8,854.06 | 20:54:12 30/07/2026 |
| 102 | B2Z Exchange |
KAS/USDC | $0.02758 | $8,181.18 | 21:00:11 30/07/2026 |
| 103 | BITmarkets |
KAS/USDC | $0.02758 | $8,178.87 | 21:00:09 30/07/2026 |
| 104 | Kraken |
KAS/USDT | $0.02748 | $5,296.65 | 20:59:24 30/07/2026 |
| 105 |  Coincall |
KAS/USD | $0.02762 | $4,662.17 | 21:00:15 30/07/2026 |
| 106 | CoinEx |
KAS/USDC | $0.02769 | $4,633.88 | 20:59:53 30/07/2026 |
| 107 | CoinEx |
KAS/BTC | $0.02753 | $3,734.88 | 20:59:53 30/07/2026 |
| 108 |  Aster |
KAS/USDT | $0.02744 | $3,542.36 | 20:54:15 30/07/2026 |
| 109 |  CEX.IO |
KAS/USDC | $0.02771 | $2,990.58 | 20:57:09 30/07/2026 |
| 110 | KuCoin |
KAS/BTC | $0.02757 | $2,003.45 | 20:50:24 30/07/2026 |
| 111 |  Altcoin Trader |
KAS/ZAR | $0.02799 | $1,848.39 | 21:00:17 30/07/2026 |
| 112 | CEX.IO |
KAS/USDT | $0.02765 | $1,495.41 | 20:57:09 30/07/2026 |
| 113 | BITmarkets |
KAS/IDR | $0.02761 | $1,224.25 | 21:00:09 30/07/2026 |
| 114 | CoinDCX |
KAS/USDT | $0.02766 | $999.86 | 20:57:09 30/07/2026 |
| 115 |  TRIV |
KAS/USDT | $0.02762 | $614.65 | 21:00:13 30/07/2026 |
| 116 |  Reku |
KAS/IDR | $0.02745 | $430.88 | 21:00:18 30/07/2026 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.02765 | $273.48 | 21:00:12 30/07/2026 |
| 118 | CEX.IO |
KAS/USD | $0.02768 | $199.86 | 20:57:09 30/07/2026 |
| 119 |  Poloniex |
KAS/USDT | $0.02754 | $54.90 | 20:59:53 30/07/2026 |
| 120 |  WOO X |
KAS/USDT | $0.02760 | $15.61 | 20:57:15 30/07/2026 |
| 121 |  WazirX |
KAS/INR | $0.02978 | $8.82 | 21:00:12 30/07/2026 |
| 122 | WazirX |
KAS/USDT | $0.02780 | $8.24 | 21:00:12 30/07/2026 |
| 123 |  Everything.inc |
KAS/SDEX | $0.001922 | $4.48 | 20:57:08 30/07/2026 |
| 124 |  Giottus |
KAS/INR | $0.03007 | $1.05 | 20:45:10 30/07/2026 |
| 125 | TRIV |
KAS/IDR | $0.02774 | $0.03412 | 21:00:13 30/07/2026 |
| 126 |  HitBTC |
KAS/USDT | $0.03050 | $0 | 21:00:10 30/07/2026 |
| 127 | HitBTC |
KAS/USDT | $0.02964 | $0 | 21:00:15 30/07/2026 |
| 128 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 20:57:08 30/07/2026 |
| 129 |  Young Platform |
KAS/EUR | $0.02771 | $0 | 20:57:07 30/07/2026 |
| 130 |  dYdX v4 |
KAS/USD | $0.03666 | $0 | 21:01:18 30/07/2026 |
| 131 |  ADEN |
KAS/USDT | $0.02760 | $0 | 21:00:54 30/07/2026 |
| 132 |  Gate US |
KAS/USDT | $0.02762 | $0 | 21:00:11 30/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/07/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,786 với tỷ giá $0.02761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.