Kaspa KAS
Xếp hạng #57
00:34:00 21/04/2026
Giá Kaspa (KAS)
$0.03492 0.47%
0.0000004614 BTC
929 VND
Thấp: $0.03405
Cao: $0.03531
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03457 | $27,085,182 | 23:57:16 20/04/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03458 | $13,048,374 | 23:57:16 20/04/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03461 | $12,524,036 | 00:00:16 21/04/2026 |
| 4 |  KuCoin |
KAS/USDT | $0.03457 | $11,141,425 | 23:46:53 20/04/2026 |
| 5 |  MEXC |
KAS/USDT | $0.03460 | $5,922,553 | 23:57:16 20/04/2026 |
| 6 |  Binance |
KAS/USDT | $0.03457 | $4,356,284 | 23:54:16 20/04/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.03458 | $3,828,314 | 23:57:15 20/04/2026 |
| 8 |  Batonex |
KAS/USDT | $0.03462 | $3,482,009 | 00:00:16 21/04/2026 |
| 9 | KuCoin |
KAS/USDT | $0.03462 | $3,376,762 | 23:54:19 20/04/2026 |
| 10 |  FameEX |
KAS/USDT | $0.03457 | $3,357,827 | 23:57:19 20/04/2026 |
| 11 |  HTX |
KAS/USDT | $0.03460 | $2,602,538 | 23:56:54 20/04/2026 |
| 12 |  WEEX |
KAS/USDT | $0.03457 | $2,586,772 | 23:57:16 20/04/2026 |
| 13 |  Bybit |
KAS/USDT | $0.03456 | $2,468,496 | 23:45:16 20/04/2026 |
| 14 |  WhiteBIT |
KAS/USDT | $0.03461 | $1,834,465 | 23:45:15 20/04/2026 |
| 15 |  Biconomy.com |
KAS/USDT | $0.03463 | $1,713,400 | 23:54:12 20/04/2026 |
| 16 |  GroveX |
KASPA/USDT | $0.03454 | $1,692,755 | 23:54:12 20/04/2026 |
| 17 | Biconomy.com |
KAS/USDT | $0.03456 | $1,431,688 | 23:54:15 20/04/2026 |
| 18 |  Hotcoin |
KAS/USDT | $0.03457 | $1,416,509 | 23:57:18 20/04/2026 |
| 19 |  Aivora Exchange |
KAS/USDT | $0.04447 | $1,414,764 | 00:00:17 21/04/2026 |
| 20 |  Ourbit |
KAS/USDT | $0.03457 | $1,386,655 | 23:57:16 20/04/2026 |
| 21 |  AlphaX |
KAS/USDT | $0.03462 | $1,377,371 | 00:00:15 21/04/2026 |
| 22 |  Gate |
KAS/USDT | $0.03461 | $1,369,968 | 23:56:54 20/04/2026 |
| 23 |  BiKing |
KAS/USDT | $0.03457 | $1,330,154 | 23:54:17 20/04/2026 |
| 24 |  YEX |
KAS/USDT | $0.03461 | $1,270,268 | 00:00:16 21/04/2026 |
| 25 |  Coinlocally |
KAS/USDT | $0.03460 | $1,263,163 | 00:00:16 21/04/2026 |
| 26 |  Bitget |
KAS/USDT | $0.03461 | $1,160,597 | 23:54:16 20/04/2026 |
| 27 |  Cofinex |
KAS/USDT | $0.03458 | $1,146,101 | 00:00:24 21/04/2026 |
| 28 | Bybit |
KAS/USDT | $0.03467 | $1,104,383 | 23:54:09 20/04/2026 |
| 29 |  XT.COM |
KAS/USDT | $0.03463 | $1,094,218 | 23:57:12 20/04/2026 |
| 30 |  BTSE |
KAS/USDT | $0.03465 | $1,086,878 | 23:57:15 20/04/2026 |
| 31 |  B2Z Exchange |
KAS/USD | $0.03466 | $1,046,912 | 00:00:15 21/04/2026 |
| 32 |  BITmarkets |
KAS/USDT | $0.03464 | $1,046,272 | 00:00:15 21/04/2026 |
| 33 | MEXC |
KAS/USDT | $0.03459 | $1,011,869 | 23:57:08 20/04/2026 |
| 34 |  SuperEx |
KAS/USDT | $0.03458 | $829,452 | 00:00:09 21/04/2026 |
| 35 |  Zoomex |
KAS/USDT | $0.03455 | $744,886 | 23:57:15 20/04/2026 |
| 36 |  CoinW |
KAS/USDT | $0.03465 | $701,454 | 23:57:07 20/04/2026 |
| 37 |  Websea |
KAS/USDT | $0.03458 | $672,171 | 23:57:15 20/04/2026 |
| 38 |  Toobit |
KAS/USDT | $0.03458 | $667,990 | 23:57:16 20/04/2026 |
| 39 |  Bitcastle |
KAS/USDT | $0.03459 | $667,572 | 00:00:18 21/04/2026 |
| 40 | Gate |
KAS/USDT | $0.03464 | $667,480 | 23:54:19 20/04/2026 |
| 41 |  Bitunix |
KAS/USDT | $0.03458 | $585,029 | 23:57:15 20/04/2026 |
| 42 |  Bitvavo |
KAS/EUR | $0.03449 | $493,412 | 23:57:07 20/04/2026 |
| 43 |  ZKE |
KAS/USDT | $0.03468 | $487,287 | 00:00:12 21/04/2026 |
| 44 |  BTCC |
KAS/USDT | $0.03463 | $430,299 | 23:57:16 20/04/2026 |
| 45 |  Kraken |
KAS/USD | $0.03461 | $420,901 | 23:59:25 20/04/2026 |
| 46 |  Pionex |
KAS/USDT | $0.03464 | $395,914 | 23:57:10 20/04/2026 |
| 47 |  Phemex |
KAS/USDT | $0.03459 | $369,459 | 23:57:16 20/04/2026 |
| 48 | BitMart |
KAS/USDT | $0.03462 | $362,111 | 23:57:11 20/04/2026 |
| 49 |  Bitbaby |
KAS/USDT | $0.03457 | $356,437 | 23:54:16 20/04/2026 |
| 50 |  Picol |
KAS/USDT | $0.03467 | $347,957 | 00:00:08 21/04/2026 |
| 51 |  BlockFin |
KAS/USDT | $0.03466 | $326,720 | 23:54:15 20/04/2026 |
| 52 |  BYDFi |
KAS/USDT | $0.03456 | $325,628 | 00:00:16 21/04/2026 |
| 53 | Bitget |
KAS/USDT | $0.03471 | $322,265 | 23:54:10 20/04/2026 |
| 54 | B2Z Exchange |
KAS/USD | $0.03471 | $322,164 | 00:00:11 21/04/2026 |
| 55 | BITmarkets |
KAS/USD | $0.03471 | $322,146 | 00:00:13 21/04/2026 |
| 56 |  BloFin |
KAS/USDT | $0.03458 | $314,521 | 23:57:17 20/04/2026 |
| 57 |  VOOX Exchange |
KAS/USDT | $0.03459 | $304,224 | 23:57:18 20/04/2026 |
| 58 |  LBank |
KAS/USDT | $0.03461 | $286,117 | 23:57:08 20/04/2026 |
| 59 | Ourbit |
KAS/USDT | $0.03463 | $257,359 | 23:57:07 20/04/2026 |
| 60 | Pionex |
KAS/USDT | $0.03458 | $247,219 | 23:57:17 20/04/2026 |
| 61 |  EasiCoin |
KAS/USDT | $0.03461 | $244,463 | 00:00:16 21/04/2026 |
| 62 | Hotcoin |
KAS/USDT | $0.03463 | $222,992 | 23:57:09 20/04/2026 |
| 63 | Biconomy.com |
KAS/USDC | $0.03468 | $218,911 | 23:54:12 20/04/2026 |
| 64 |  Hyperliquid |
KAS/USD | $0.03458 | $215,894 | 23:57:26 20/04/2026 |
| 65 | Phemex |
KAS/USDT | $0.03461 | $192,741 | 23:57:08 20/04/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.03458 | $189,157 | 23:57:16 20/04/2026 |
| 67 |  BingX |
KAS/USDT | $0.03465 | $155,324 | 23:57:07 20/04/2026 |
| 68 |  Hibt |
KAS/USDT | $0.03471 | $136,914 | 23:54:09 20/04/2026 |
| 69 |  BigONE |
KAS/USDT | $0.03454 | $135,058 | 23:51:07 20/04/2026 |
| 70 | MEXC |
KAS/USDC | $0.03457 | $107,797 | 23:51:09 20/04/2026 |
| 71 | BITmarkets |
KAS/USDT | $0.03453 | $95,652.81 | 00:00:13 21/04/2026 |
| 72 | B2Z Exchange |
KAS/USDT | $0.03453 | $95,650.07 | 00:00:11 21/04/2026 |
| 73 | BTSE |
KAS/USDT | $0.03467 | $95,550.02 | 23:57:07 20/04/2026 |
| 74 | BTCC |
KAS/USDT | $0.03460 | $90,573.11 | 23:57:10 20/04/2026 |
| 75 |  CoinEx |
KAS/USDT | $0.03460 | $85,770.75 | 23:59:53 20/04/2026 |
| 76 | MEXC |
KAS/EUR | $0.03456 | $68,288.43 | 23:51:09 20/04/2026 |
| 77 | MEXC |
KAS/USD1 | $0.03457 | $56,388.72 | 23:51:09 20/04/2026 |
| 78 |  Dex-Trade |
KAS/USDT | $0.03466 | $54,139.85 | 23:54:08 20/04/2026 |
| 79 | MEXC |
KAS/USDE | $0.03467 | $53,984.71 | 23:51:09 20/04/2026 |
| 80 |  AscendEX |
KAS/USDT | $0.03413 | $53,396.94 | 23:54:11 20/04/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03465 | $52,913.75 | 00:00:25 21/04/2026 |
| 82 |  Bit2Me |
KAS/EUR | $0.03459 | $49,976.69 | 23:57:08 20/04/2026 |
| 83 | Bitrue |
KAS/USDT | $0.03462 | $49,229.19 | 23:57:08 20/04/2026 |
| 84 | Kraken |
KAS/EUR | $0.03459 | $47,345.38 | 23:59:58 20/04/2026 |
| 85 | BYDFi |
KAS/USDT | $0.03462 | $46,568.15 | 23:54:11 20/04/2026 |
| 86 |  Tapbit |
KAS/USDT | $0.03465 | $42,380.57 | 23:57:07 20/04/2026 |
| 87 | Kraken |
KAS/USDT | $0.03472 | $41,654.84 | 23:59:58 20/04/2026 |
| 88 |  Aster |
KAS/USDT | $0.03477 | $39,535.16 | 23:54:15 20/04/2026 |
| 89 |  LeveX |
KAS/USDT | $0.03461 | $38,153.08 | 00:00:15 21/04/2026 |
| 90 |  EXMO |
KAS/USDT | $0.03462 | $38,041.16 | 23:57:07 20/04/2026 |
| 91 |  EXMO.ME |
KAS/USDT | $0.03468 | $38,027.52 | 00:00:08 21/04/2026 |
| 92 |  ChangeNOW |
KAS/BTC | $0.03475 | $37,795.68 | 23:57:07 20/04/2026 |
| 93 | OrangeX |
KAS/USDT | $0.03466 | $37,617.50 | 23:57:07 20/04/2026 |
| 94 |  Coinone |
KAS/KRW | $0.03482 | $34,191.64 | 23:57:53 20/04/2026 |
| 95 | HTX |
KAS/USDT | $0.03460 | $26,936.77 | 23:57:16 20/04/2026 |
| 96 |  Nonkyc.io Exchange |
KAS/USDC | $0.03464 | $15,440.44 | 23:54:11 20/04/2026 |
| 97 | WEEX |
KAS/USDT | $0.03471 | $13,431.21 | 23:57:09 20/04/2026 |
| 98 |  Bybit EU |
KAS/USDC | $0.03475 | $13,212.37 | 00:00:08 21/04/2026 |
| 99 |  Coincall |
KAS/USD | $0.03463 | $9,323.13 | 00:00:16 21/04/2026 |
| 100 | B2Z Exchange |
KAS/USDC | $0.03453 | $8,390.97 | 00:00:11 21/04/2026 |
| 101 | BITmarkets |
KAS/USDC | $0.03453 | $8,389.42 | 00:00:13 21/04/2026 |
| 102 | CoinEx |
KAS/BTC | $0.03454 | $5,963.01 | 23:59:53 20/04/2026 |
| 103 | KuCoin |
KAS/USDC | $0.03450 | $5,657.50 | 23:46:53 20/04/2026 |
| 104 |  CoinDCX |
KAS/INR | $0.03551 | $4,950.76 | 00:00:08 21/04/2026 |
| 105 | CoinEx |
KAS/USDC | $0.03474 | $4,857.15 | 23:59:23 20/04/2026 |
| 106 | Bybit |
KAS/USDC | $0.03479 | $3,671.09 | 23:54:09 20/04/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.03455 | $2,538.90 | 00:00:15 21/04/2026 |
| 108 | KuCoin |
KAS/BTC | $0.03451 | $2,391.49 | 23:46:53 20/04/2026 |
| 109 | Nonkyc.io Exchange |
KAS/USDT | $0.03420 | $2,105.62 | 23:54:11 20/04/2026 |
| 110 |  TRIV |
KAS/USDT | $0.03463 | $1,011.12 | 00:00:10 21/04/2026 |
| 111 |  Reku |
KAS/IDR | $0.03474 | $649.47 | 23:57:10 20/04/2026 |
| 112 |  WazirX |
KAS/USDT | $0.03400 | $620.77 | 00:00:11 21/04/2026 |
| 113 |  Altcoin Trader |
KAS/ZAR | $0.03658 | $390.13 | 00:00:07 21/04/2026 |
| 114 |  Young Platform |
KAS/EUR | $0.03485 | $344.76 | 00:00:10 21/04/2026 |
| 115 |  WOO X |
KAS/USDT | $0.03458 | $295.07 | 23:57:15 20/04/2026 |
| 116 |  Flipster |
KAS/USDT | $0.03455 | $290.39 | 00:00:17 21/04/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03499 | $129.39 | 23:54:08 20/04/2026 |
| 118 | WazirX |
KAS/INR | $0.03444 | $86.10 | 00:00:11 21/04/2026 |
| 119 |  CEX.IO |
KAS/USDT | $0.03466 | $77.51 | 23:54:12 20/04/2026 |
| 120 |  SmarDex |
KAS/SDEX | $0.003337 | $51.60 | 23:57:09 20/04/2026 |
| 121 | CEX.IO |
KAS/USD | $0.03468 | $21.95 | 23:54:12 20/04/2026 |
| 122 | CoinDCX |
KAS/USDT | $0.03464 | $9.97 | 00:00:08 21/04/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.03675 | $0 | 23:59:53 20/04/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03259 | $0 | 23:54:08 20/04/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02968 | $0 | 23:54:15 20/04/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1525 | $0 | 23:54:11 20/04/2026 |
| 127 |  Giottus |
KAS/INR | $0.03534 | $0 | 23:54:12 20/04/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.03186 | $0 | 23:54:11 20/04/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03668 | $0 | 00:01:17 21/04/2026 |
| 130 |  ADEN |
KAS/USDT | $0.03468 | $0 | 00:03:47 21/04/2026 |
| 131 |  Gate US |
KAS/USDT | $0.03465 | $0 | 00:00:11 21/04/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,085,182 với tỷ giá $0.03457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.