Kaspa KAS
Xếp hạng #61
04:24:00 09/09/2026
Giá Kaspa (KAS)
$0.03590 -2.28%
0.0000004571 BTC
924 VND
Thấp: $0.03395
Cao: $0.03716
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
KAS/USDT | $0.03534 | $19,314,108 | 03:00:15 09/09/2026 |
| 2 |  Binance |
KAS/USDT | $0.03515 | $17,776,829 | 02:54:18 09/09/2026 |
| 3 |  OrangeX |
KAS/USDT | $0.03514 | $13,766,706 | 02:54:16 09/09/2026 |
| 4 |  BitMart |
KAS/USDT | $0.03555 | $13,121,702 | 03:03:15 09/09/2026 |
| 5 |  FameEX |
KAS/USDT | $0.03512 | $11,578,442 | 02:57:17 09/09/2026 |
| 6 |  XT.COM |
KAS/USDT | $0.03516 | $10,749,057 | 02:57:42 09/09/2026 |
| 7 |  WEEX |
KAS/USDT | $0.03514 | $9,455,063 | 02:57:17 09/09/2026 |
| 8 |  Bybit |
KAS/USDT | $0.03511 | $8,953,238 | 02:54:17 09/09/2026 |
| 9 |  LBank |
KAS/USDT | $0.03517 | $7,778,717 | 02:57:16 09/09/2026 |
| 10 |  WOO X Pro |
KAS/USDT | $0.03540 | $7,686,157 | 03:00:15 09/09/2026 |
| 11 |  BiKing |
KAS/USDT | $0.03539 | $5,558,058 | 03:00:17 09/09/2026 |
| 12 |  CoinW |
KAS/USDT | $0.03516 | $5,335,879 | 02:57:17 09/09/2026 |
| 13 |  Ourbit |
KAS/USDT | $0.03516 | $5,214,976 | 02:57:16 09/09/2026 |
| 14 |  KuCoin |
KAS/USDT | $0.03517 | $5,210,682 | 02:57:18 09/09/2026 |
| 15 |  Batonex |
KAS/USDT | $0.03538 | $4,921,556 | 03:00:16 09/09/2026 |
| 16 |  MEXC |
KAS/USDT | $0.03516 | $4,776,121 | 02:57:16 09/09/2026 |
| 17 |  Bitget |
KAS/USDT | $0.03514 | $4,450,499 | 02:54:16 09/09/2026 |
| 18 |  Cofinex |
KAS/USDT | $0.03560 | $4,447,893 | 03:03:17 09/09/2026 |
| 19 |  Biconomy.com |
KAS/USDT | $0.03519 | $4,244,866 | 02:48:15 09/09/2026 |
| 20 | Bybit |
KAS/USDT | $0.03516 | $3,353,833 | 02:54:11 09/09/2026 |
| 21 |  BVOX |
KAS/USDT | $0.03457 | $3,344,226 | 16:42:08 08/09/2026 |
| 22 |  BingX |
KAS/USDT | $0.03512 | $3,332,485 | 02:57:19 09/09/2026 |
| 23 |  CoinEx |
KAS/USDT | $0.03523 | $2,903,797 | 02:57:15 09/09/2026 |
| 24 | KuCoin |
KAS/USDT | $0.03534 | $2,819,330 | 02:59:23 09/09/2026 |
| 25 |  Gate |
KAS/USDT | $0.03531 | $2,763,659 | 02:59:24 09/09/2026 |
| 26 |  Kraken |
KAS/USD | $0.03532 | $2,714,538 | 02:59:24 09/09/2026 |
| 27 |  Websea |
KAS/USDT | $0.03515 | $2,697,274 | 02:57:16 09/09/2026 |
| 28 |  KCEX |
KAS/USDT | $0.03514 | $2,543,207 | 02:57:15 09/09/2026 |
| 29 |  Toobit |
KAS/USDT | $0.03516 | $2,488,166 | 02:57:16 09/09/2026 |
| 30 |  Bitunix |
KAS/USDT | $0.03514 | $2,464,186 | 02:57:17 09/09/2026 |
| 31 |  OneBullEx |
KAS/USDT | $0.03538 | $2,279,561 | 03:00:16 09/09/2026 |
| 32 |  YEX |
KAS/USDT | $0.03557 | $2,156,950 | 03:03:16 09/09/2026 |
| 33 | XT.COM |
KAS/USDT | $0.03514 | $2,153,894 | 02:57:12 09/09/2026 |
| 34 | MEXC |
KAS/USDT | $0.03518 | $2,095,144 | 02:51:07 09/09/2026 |
| 35 | Gate |
KAS/USDT | $0.03514 | $1,993,106 | 02:57:20 09/09/2026 |
| 36 |  WhiteBIT |
KAS/USDT | $0.03518 | $1,807,166 | 02:57:15 09/09/2026 |
| 37 |  Bitvavo |
KAS/EUR | $0.03518 | $1,706,544 | 02:57:08 09/09/2026 |
| 38 |  Hotcoin |
KAS/USDT | $0.03512 | $1,628,747 | 02:57:20 09/09/2026 |
| 39 |  YUBIT |
KAS/USDT | $0.03513 | $1,495,686 | 02:57:16 09/09/2026 |
| 40 |  BTSE |
KAS/USDT | $0.03517 | $1,482,841 | 02:57:21 09/09/2026 |
| 41 |  HTX |
KAS/USDT | $0.03562 | $1,438,947 | 02:59:54 09/09/2026 |
| 42 |  CRMClick |
KAS/USDT | $0.03567 | $1,437,324 | 03:03:10 09/09/2026 |
| 43 |  SuperEx |
KAS/USDT | $0.03519 | $1,425,612 | 02:57:10 09/09/2026 |
| 44 |  B2Z Exchange |
KAS/USD | $0.03552 | $1,423,850 | 03:03:15 09/09/2026 |
| 45 |  BITmarkets |
KAS/USDT | $0.03536 | $1,422,070 | 03:00:15 09/09/2026 |
| 46 |  Aivora Exchange |
KAS/USDT | $0.04446 | $1,414,202 | 03:00:17 09/09/2026 |
| 47 |  BYDFi |
KAS/USDT | $0.03517 | $1,333,324 | 03:00:15 09/09/2026 |
| 48 |  Bitbaby |
KAS/USDT | $0.03536 | $1,292,123 | 03:00:16 09/09/2026 |
| 49 |  Pionex |
KAS/USDT | $0.03516 | $1,198,030 | 02:57:12 09/09/2026 |
| 50 | Bitget |
KAS/USDT | $0.03518 | $1,141,542 | 02:55:06 09/09/2026 |
| 51 |  Bitbase |
KAS/USDT | $0.03516 | $1,116,323 | 02:57:17 09/09/2026 |
| 52 |  Picol |
KAS/USDT | $0.03540 | $1,056,405 | 03:00:07 09/09/2026 |
| 53 | Pionex |
KAS/USDT | $0.03515 | $1,029,846 | 02:57:16 09/09/2026 |
| 54 | OrangeX |
KAS/USDT | $0.03517 | $963,105 | 02:54:10 09/09/2026 |
| 55 |  Hyperliquid |
KAS/USDC | $0.03520 | $931,458 | 02:57:26 09/09/2026 |
| 56 |  Bitcastle |
KAS/USDT | $0.03534 | $889,032 | 03:00:21 09/09/2026 |
| 57 |  BlockFin |
KAS/USDT | $0.03539 | $868,715 | 03:00:15 09/09/2026 |
| 58 |  ZKE |
KAS/USDT | $0.03543 | $868,174 | 03:00:10 09/09/2026 |
| 59 |  BloFin |
KAS/USDT | $0.03526 | $843,467 | 02:48:17 09/09/2026 |
| 60 | Ourbit |
KAS/USDT | $0.03516 | $788,298 | 02:54:10 09/09/2026 |
| 61 |  x.me Exchange |
KAS/USDT | $0.03540 | $725,391 | 03:00:19 09/09/2026 |
| 62 | CoinW |
KAS/USDT | $0.03515 | $692,075 | 02:57:07 09/09/2026 |
| 63 |  EasiCoin |
KAS/USDT | $0.03539 | $668,480 | 03:00:16 09/09/2026 |
| 64 |  Phemex |
KAS/USDT | $0.03512 | $638,274 | 02:57:12 09/09/2026 |
| 65 | LBank |
KAS/USDT | $0.03513 | $628,734 | 02:57:08 09/09/2026 |
| 66 | Biconomy.com |
KAS/USDT | $0.03520 | $510,120 | 02:48:10 09/09/2026 |
| 67 | Bitbase |
KAS/USDT | $0.03512 | $487,450 | 02:57:07 09/09/2026 |
| 68 |  Bitrue |
KAS/USDT | $0.03516 | $481,382 | 02:57:17 09/09/2026 |
| 69 | Kraken |
KAS/EUR | $0.03536 | $470,865 | 02:59:24 09/09/2026 |
| 70 |  Bit2Me |
KAS/EUR | $0.03536 | $465,970 | 03:00:12 09/09/2026 |
| 71 |  BTCC |
KAS/USDT | $0.03514 | $465,423 | 02:57:16 09/09/2026 |
| 72 |  Aster |
KAS/USDT | $0.03528 | $293,594 | 02:54:15 09/09/2026 |
| 73 |  Hibt |
KAS/USDT | $0.03532 | $270,769 | 02:45:12 09/09/2026 |
| 74 | Hotcoin |
KAS/USDT | $0.03521 | $255,600 | 02:51:10 09/09/2026 |
| 75 | BITmarkets |
KAS/USD | $0.03546 | $254,277 | 03:00:08 09/09/2026 |
| 76 | B2Z Exchange |
KAS/USD | $0.03568 | $245,081 | 03:03:10 09/09/2026 |
| 77 | BingX |
KAS/USDT | $0.03515 | $217,951 | 02:57:10 09/09/2026 |
| 78 |  TxFlow |
KAS/USDC | $0.03539 | $206,070 | 03:00:34 09/09/2026 |
| 79 | Kraken |
KAS/USDT | $0.03575 | $189,712 | 02:59:24 09/09/2026 |
| 80 |  CoinTR |
KAS/TRY | $0.03488 | $167,813 | 02:57:07 09/09/2026 |
| 81 |  BigONE |
KAS/USDT | $0.03545 | $162,589 | 02:57:07 09/09/2026 |
| 82 | BVOX |
KAS/USDC | $0.03455 | $159,170 | 16:42:08 08/09/2026 |
| 83 | CoinEx |
KAS/USDT | $0.03526 | $144,544 | 02:59:53 09/09/2026 |
| 84 | CoinTR |
KAS/USDT | $0.03520 | $143,518 | 02:57:07 09/09/2026 |
| 85 | MEXC |
KAS/USDC | $0.03518 | $117,999 | 02:51:07 09/09/2026 |
| 86 |  Coinone |
KAS/KRW | $0.03557 | $112,980 | 02:58:53 09/09/2026 |
| 87 | BITmarkets |
KAS/USDT | $0.03539 | $112,760 | 03:00:08 09/09/2026 |
| 88 | BTSE |
KAS/USDT | $0.03538 | $111,225 | 02:45:08 09/09/2026 |
| 89 | B2Z Exchange |
KAS/USDT | $0.03564 | $108,662 | 03:03:10 09/09/2026 |
| 90 | BTCC |
KAS/USDT | $0.03514 | $97,506.37 | 02:57:10 09/09/2026 |
| 91 | Bitrue |
KAS/USDT | $0.03516 | $94,605.33 | 02:57:12 09/09/2026 |
| 92 |  AlphaX |
KAS/USDT | $0.03535 | $87,255.03 | 03:00:16 09/09/2026 |
| 93 |  LeveX |
KAS/USDT | $0.03536 | $85,734.70 | 03:00:15 09/09/2026 |
| 94 |  Bybit EU |
KAS/USDC | $0.03536 | $78,439.81 | 03:00:09 09/09/2026 |
| 95 | KuCoin |
KAS/USDC | $0.03578 | $67,413.31 | 02:59:23 09/09/2026 |
| 96 | MEXC |
KAS/EUR | $0.03518 | $65,456.42 | 02:51:07 09/09/2026 |
| 97 | BVOX |
KAS/EUR | $0.03460 | $64,701.51 | 16:42:08 08/09/2026 |
| 98 | Cofinex |
KAS/USDT | $0.03557 | $60,356.88 | 03:03:11 09/09/2026 |
| 99 | BYDFi |
KAS/USDT | $0.03511 | $59,639.44 | 02:57:11 09/09/2026 |
| 100 | MEXC |
KAS/USD1 | $0.03523 | $56,626.09 | 02:51:07 09/09/2026 |
| 101 | MEXC |
KAS/USDE | $0.03537 | $54,410.65 | 02:51:07 09/09/2026 |
| 102 | Biconomy.com |
KAS/USDC | $0.03518 | $51,073.95 | 02:48:10 09/09/2026 |
| 103 |  GroveX |
KASPA/USDT | $0.03519 | $48,705.29 | 02:57:07 09/09/2026 |
| 104 |  Variational |
KAS/USDC | $0.03528 | $43,525.52 | 03:03:17 09/09/2026 |
| 105 | WEEX |
KAS/USDT | $0.03513 | $42,276.95 | 02:57:08 09/09/2026 |
| 106 |  Coincall |
KAS/USD | $0.03556 | $38,645.12 | 03:03:15 09/09/2026 |
| 107 |  CoinDCX |
KAS/INR | $0.03723 | $23,188.77 | 03:00:07 09/09/2026 |
| 108 | Bybit |
KAS/USDC | $0.03538 | $20,354.03 | 02:54:11 09/09/2026 |
| 109 | BYDFi |
KAS/USDC | $0.03513 | $19,819.38 | 02:57:11 09/09/2026 |
| 110 |  Nonkyc.io Exchange |
KAS/USDC | $0.03586 | $13,037.54 | 03:00:12 09/09/2026 |
| 111 |  Coinbase International Exchange |
KAS/USDC | $0.02886 | $12,545.84 | 03:03:16 09/09/2026 |
| 112 | BITmarkets |
KAS/USDC | $0.03519 | $9,850.10 | 03:00:08 09/09/2026 |
| 113 | B2Z Exchange |
KAS/USDC | $0.03568 | $9,370.05 | 03:03:10 09/09/2026 |
| 114 | CoinEx |
KAS/BTC | $0.03527 | $9,251.08 | 02:59:53 09/09/2026 |
| 115 | KuCoin |
KAS/BTC | $0.03518 | $7,744.69 | 02:59:23 09/09/2026 |
| 116 | CoinEx |
KAS/USDC | $0.03498 | $5,908.60 | 02:59:53 09/09/2026 |
| 117 |  WOO X |
KAS/USDT | $0.03538 | $3,149.65 | 03:00:15 09/09/2026 |
| 118 |  Reku |
KAS/IDR | $0.03525 | $3,119.27 | 03:00:12 09/09/2026 |
| 119 |  HitBTC |
KAS/USDT | $0.03536 | $2,935.31 | 02:57:15 09/09/2026 |
| 120 | CoinDCX |
KAS/USDT | $0.03536 | $2,460.29 | 03:00:07 09/09/2026 |
| 121 |  Altcoin Trader |
KAS/ZAR | $0.03591 | $2,402.58 | 03:00:08 09/09/2026 |
| 122 |  TRIV |
KAS/USDT | $0.03534 | $2,354.98 | 03:00:11 09/09/2026 |
| 123 |  WazirX |
KAS/INR | $0.04158 | $2,098.97 | 03:03:09 09/09/2026 |
| 124 | WazirX |
KAS/USDT | $0.03553 | $1,919.02 | 03:03:09 09/09/2026 |
| 125 | BITmarkets |
KAS/IDR | $0.03520 | $1,417.06 | 03:00:08 09/09/2026 |
| 126 | Nonkyc.io Exchange |
KAS/USDT | $0.03588 | $1,216.45 | 03:00:12 09/09/2026 |
| 127 |  Poloniex |
KAS/USDT | $0.03506 | $68.14 | 02:59:23 09/09/2026 |
| 128 |  CEX.IO |
KAS/USD | $0.03543 | $24.64 | 03:00:07 09/09/2026 |
| 129 | CEX.IO |
KAS/USDT | $0.03540 | $23.66 | 03:00:07 09/09/2026 |
| 130 | CEX.IO |
KAS/USDC | $0.03546 | $16.21 | 03:00:07 09/09/2026 |
| 131 | TRIV |
KAS/IDR | $0.03542 | $0.1336 | 03:00:11 09/09/2026 |
| 132 |  Giottus |
KAS/INR | $0.03109 | $0.08303 | 02:24:12 09/09/2026 |
| 133 | HitBTC |
KAS/USDT | $0.02724 | $0 | 02:57:07 09/09/2026 |
| 134 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 02:57:11 09/09/2026 |
| 135 |  Everything.inc |
KAS/SDEX | $0.001947 | $0 | 02:57:07 09/09/2026 |
| 136 |  Young Platform |
KAS/EUR | $0.03515 | $0 | 02:54:10 09/09/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.03671 | $0 | 03:04:19 09/09/2026 |
| 138 |  ADEN |
KAS/USDT | $0.03552 | $0 | 03:03:58 09/09/2026 |
| 139 |  Gate US |
KAS/USDT | $0.03541 | $0 | 03:00:07 09/09/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/09/2026, cặp giao dịch KAS/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,314,108 với tỷ giá $0.03534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.