Kaspa KAS
Xếp hạng #64
14:54:00 31/05/2026
Giá Kaspa (KAS)
$0.03036 -0.78%
0.0000004115 BTC
798 VND
Thấp: $0.03020
Cao: $0.03101
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03039 | $26,313,790 | 13:57:16 31/05/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03040 | $12,809,692 | 13:57:15 31/05/2026 |
| 3 |  WOO X Pro |
KAS/USDT | $0.03038 | $6,492,212 | 14:00:15 31/05/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.03039 | $3,735,693 | 13:57:17 31/05/2026 |
| 5 |  Binance |
KAS/USDT | $0.03040 | $2,878,182 | 13:54:16 31/05/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03038 | $2,626,975 | 13:57:15 31/05/2026 |
| 7 |  FameEX |
KAS/USDT | $0.03039 | $2,216,736 | 13:57:17 31/05/2026 |
| 8 |  AlphaX |
KAS/USDT | $0.03039 | $1,707,405 | 14:00:17 31/05/2026 |
| 9 |  KuCoin |
KAS/USDT | $0.03043 | $1,645,729 | 13:57:19 31/05/2026 |
| 10 |  WEEX |
KAS/USDT | $0.03038 | $1,484,689 | 13:57:16 31/05/2026 |
| 11 |  Bybit |
KAS/USDT | $0.03040 | $1,480,331 | 13:54:16 31/05/2026 |
| 12 |  MEXC |
KAS/USDT | $0.03039 | $1,444,936 | 13:57:16 31/05/2026 |
| 13 |  Aivora Exchange |
KAS/USDT | $0.04439 | $1,412,249 | 14:00:15 31/05/2026 |
| 14 |  Batonex |
KAS/USDT | $0.03038 | $1,346,534 | 14:00:16 31/05/2026 |
| 15 |  HTX |
KAS/USDT | $0.02952 | $1,172,124 | 13:59:24 31/05/2026 |
| 16 |  Biconomy.com |
KAS/USDT | $0.03038 | $1,104,926 | 13:51:15 31/05/2026 |
| 17 |  Kraken |
KAS/USD | $0.03041 | $983,185 | 13:59:24 31/05/2026 |
| 18 |  WhiteBIT |
KAS/USDT | $0.03044 | $936,678 | 13:51:15 31/05/2026 |
| 19 |  Ourbit |
KAS/USDT | $0.03039 | $911,260 | 13:57:16 31/05/2026 |
| 20 |  BTSE |
KAS/USDT | $0.03035 | $886,343 | 13:57:15 31/05/2026 |
| 21 |  Cofinex |
KAS/USDT | $0.03037 | $862,058 | 14:00:17 31/05/2026 |
| 22 |  Bitget |
KAS/USDT | $0.03042 | $861,171 | 13:54:16 31/05/2026 |
| 23 |  B2Z Exchange |
KAS/USD | $0.03037 | $852,388 | 14:00:15 31/05/2026 |
| 24 |  BITmarkets |
KAS/USDT | $0.03035 | $851,868 | 14:00:15 31/05/2026 |
| 25 |  BiKing |
KAS/USDT | $0.03039 | $849,812 | 13:57:17 31/05/2026 |
| 26 |  Gate |
KAS/USDT | $0.03042 | $849,587 | 13:56:54 31/05/2026 |
| 27 |  YEX |
KAS/USDT | $0.03038 | $689,869 | 13:57:16 31/05/2026 |
| 28 |  Coinlocally |
KAS/USDT | $0.03036 | $688,199 | 14:00:16 31/05/2026 |
| 29 |  XT.COM |
KAS/USDT | $0.03041 | $676,977 | 13:57:11 31/05/2026 |
| 30 |  SuperEx |
KAS/USDT | $0.03045 | $655,060 | 14:00:08 31/05/2026 |
| 31 | Bybit |
KAS/USDT | $0.03043 | $616,564 | 13:54:12 31/05/2026 |
| 32 |  ZKE |
KAS/USDT | $0.03039 | $592,246 | 14:00:12 31/05/2026 |
| 33 | KuCoin |
KAS/USDT | $0.03042 | $538,960 | 13:59:23 31/05/2026 |
| 34 |  BTCC |
KAS/USDT | $0.03044 | $520,842 | 13:57:17 31/05/2026 |
| 35 |  Bitcastle |
KAS/USDT | $0.03038 | $468,270 | 14:00:18 31/05/2026 |
| 36 | Bitget |
KAS/USDT | $0.03048 | $465,848 | 13:54:11 31/05/2026 |
| 37 |  Toobit |
KAS/USDT | $0.03038 | $447,743 | 13:57:16 31/05/2026 |
| 38 |  Websea |
KAS/USDT | $0.03038 | $445,926 | 13:57:19 31/05/2026 |
| 39 | MEXC |
KAS/USDT | $0.03046 | $439,980 | 13:54:11 31/05/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.03039 | $423,077 | 13:57:17 31/05/2026 |
| 41 |  GroveX |
KASPA/USDT | $0.03041 | $400,588 | 13:54:12 31/05/2026 |
| 42 |  CoinW |
KAS/USDT | $0.03040 | $381,331 | 13:54:08 31/05/2026 |
| 43 | BitMart |
KAS/USDT | $0.03040 | $377,759 | 13:57:09 31/05/2026 |
| 44 | B2Z Exchange |
KAS/USD | $0.03037 | $366,719 | 14:00:10 31/05/2026 |
| 45 | BITmarkets |
KAS/USD | $0.03037 | $366,702 | 14:00:10 31/05/2026 |
| 46 |  Bitunix |
KAS/USDT | $0.03033 | $271,121 | 13:45:17 31/05/2026 |
| 47 |  Pionex |
KAS/USDT | $0.03038 | $257,434 | 13:57:16 31/05/2026 |
| 48 |  Bitbaby |
KAS/USDT | $0.03040 | $249,492 | 13:54:16 31/05/2026 |
| 49 |  Phemex |
KAS/USDT | $0.03038 | $248,066 | 13:57:17 31/05/2026 |
| 50 | Biconomy.com |
KAS/USDT | $0.03042 | $247,546 | 13:51:10 31/05/2026 |
| 51 |  VOOX Exchange |
KAS/USDT | $0.03038 | $220,174 | 14:00:17 31/05/2026 |
| 52 | Gate |
KAS/USDT | $0.03039 | $218,323 | 13:54:19 31/05/2026 |
| 53 |  BYDFi |
KAS/USDT | $0.03037 | $211,885 | 14:00:15 31/05/2026 |
| 54 | Pionex |
KAS/USDT | $0.03042 | $211,551 | 13:57:08 31/05/2026 |
| 55 |  Bitbase |
KAS/USDT | $0.03039 | $203,971 | 13:57:17 31/05/2026 |
| 56 | Kraken |
KAS/EUR | $0.03045 | $203,847 | 13:59:24 31/05/2026 |
| 57 |  Bitvavo |
KAS/EUR | $0.03045 | $202,185 | 13:57:12 31/05/2026 |
| 58 |  Bit2Me |
KAS/EUR | $0.03045 | $199,711 | 14:00:09 31/05/2026 |
| 59 |  Bitrue |
KAS/USDT | $0.03039 | $190,286 | 13:57:17 31/05/2026 |
| 60 |  Picol |
KAS/USDT | $0.03043 | $186,774 | 14:00:08 31/05/2026 |
| 61 |  CoinTR |
KAS/USDT | $0.03048 | $181,285 | 13:57:07 31/05/2026 |
| 62 | CoinTR |
KAS/TRY | $0.03075 | $173,696 | 13:57:07 31/05/2026 |
| 63 |  EasiCoin |
KAS/USDT | $0.03037 | $173,432 | 14:00:16 31/05/2026 |
| 64 |  LBank |
KAS/USDT | $0.03043 | $166,648 | 13:57:10 31/05/2026 |
| 65 |  BlockFin |
KAS/USDT | $0.03038 | $166,026 | 14:00:16 31/05/2026 |
| 66 | Hotcoin |
KAS/USDT | $0.03041 | $161,188 | 13:54:08 31/05/2026 |
| 67 |  BloFin |
KAS/USDT | $0.03040 | $161,095 | 13:54:16 31/05/2026 |
| 68 | Biconomy.com |
KAS/USDC | $0.03046 | $157,997 | 13:51:10 31/05/2026 |
| 69 | Ourbit |
KAS/USDT | $0.03043 | $139,301 | 13:57:09 31/05/2026 |
| 70 | BTCC |
KAS/USDT | $0.03046 | $106,539 | 13:57:09 31/05/2026 |
| 71 | Phemex |
KAS/USDT | $0.03045 | $104,075 | 13:57:10 31/05/2026 |
| 72 |  BingX |
KAS/USDT | $0.03042 | $93,115.02 | 13:57:11 31/05/2026 |
| 73 | BITmarkets |
KAS/USDT | $0.03034 | $91,470.53 | 14:00:10 31/05/2026 |
| 74 | B2Z Exchange |
KAS/USDT | $0.03035 | $91,461.04 | 14:00:10 31/05/2026 |
| 75 | BTSE |
KAS/USDT | $0.03048 | $91,128.60 | 13:57:08 31/05/2026 |
| 76 |  Hibt |
KAS/USDT | $0.03041 | $85,067.27 | 13:57:08 31/05/2026 |
| 77 |  Hyperliquid |
KAS/USD | $0.03037 | $81,091.99 | 13:51:26 31/05/2026 |
| 78 | MEXC |
KAS/USDC | $0.03045 | $73,462.82 | 13:54:11 31/05/2026 |
| 79 |  BigONE |
KAS/USDT | $0.03065 | $70,706.21 | 13:57:08 31/05/2026 |
| 80 | MEXC |
KAS/EUR | $0.03046 | $68,907.11 | 13:54:11 31/05/2026 |
| 81 |  CoinEx |
KAS/USDT | $0.03036 | $58,024.48 | 13:59:53 31/05/2026 |
| 82 | MEXC |
KAS/USD1 | $0.03060 | $54,893.91 | 13:54:11 31/05/2026 |
| 83 | Cofinex |
KAS/USDT | $0.03046 | $54,172.96 | 14:00:10 31/05/2026 |
| 84 |  AscendEX |
KAS/USDT | $0.03050 | $53,666.10 | 13:57:07 31/05/2026 |
| 85 | MEXC |
KAS/USDE | $0.03060 | $52,811.89 | 13:54:11 31/05/2026 |
| 86 |  Tapbit |
KAS/USDT | $0.03041 | $46,269.48 | 13:57:08 31/05/2026 |
| 87 |  Aster |
KAS/USDT | $0.03056 | $39,773.59 | 13:54:15 31/05/2026 |
| 88 | Kraken |
KAS/USDT | $0.03040 | $37,483.21 | 13:59:24 31/05/2026 |
| 89 | Bitrue |
KAS/USDT | $0.03043 | $36,380.06 | 13:57:09 31/05/2026 |
| 90 |  Coinone |
KAS/KRW | $0.02982 | $33,345.54 | 13:57:11 31/05/2026 |
| 91 |  LeveX |
KAS/USDT | $0.03038 | $30,219.58 | 14:00:15 31/05/2026 |
| 92 |  Dex-Trade |
KAS/USDT | $0.03043 | $23,012.35 | 13:57:10 31/05/2026 |
| 93 | OrangeX |
KAS/USDT | $0.03042 | $22,981.04 | 13:57:11 31/05/2026 |
| 94 | KuCoin |
KAS/USDC | $0.03039 | $15,569.25 | 13:54:23 31/05/2026 |
| 95 |  CoinDCX |
KAS/INR | $0.03208 | $11,483.97 | 13:54:10 31/05/2026 |
| 96 |  Nonkyc.io Exchange |
KAS/USDC | $0.03048 | $10,549.43 | 13:57:11 31/05/2026 |
| 97 | BITmarkets |
KAS/USDC | $0.03039 | $6,774.92 | 14:00:10 31/05/2026 |
| 98 | B2Z Exchange |
KAS/USDC | $0.03039 | $6,774.24 | 14:00:10 31/05/2026 |
| 99 | Bybit |
KAS/USDC | $0.03061 | $6,751.03 | 13:54:12 31/05/2026 |
| 100 | HTX |
KAS/USDT | $0.03050 | $6,435.06 | 13:57:24 31/05/2026 |
| 101 |  Coincall |
KAS/USD | $0.03038 | $6,140.61 | 14:03:16 31/05/2026 |
| 102 | CoinEx |
KAS/USDC | $0.03042 | $4,744.67 | 13:59:53 31/05/2026 |
| 103 | CoinEx |
KAS/BTC | $0.03047 | $4,688.53 | 13:59:53 31/05/2026 |
| 104 |  Bybit EU |
KAS/USDC | $0.03047 | $3,754.81 | 13:54:10 31/05/2026 |
| 105 | WEEX |
KAS/USDT | $0.03046 | $3,370.79 | 13:57:12 31/05/2026 |
| 106 | KuCoin |
KAS/BTC | $0.03032 | $2,295.24 | 13:59:53 31/05/2026 |
| 107 |  Altcoin Trader |
KAS/ZAR | $0.03168 | $1,330.54 | 14:00:08 31/05/2026 |
| 108 | CoinDCX |
KAS/USDT | $0.03042 | $898.86 | 13:54:10 31/05/2026 |
| 109 |  TRIV |
KAS/USDT | $0.03042 | $579.88 | 14:00:11 31/05/2026 |
| 110 |  NovaDAX |
KAS/BRL | $0.03120 | $506.59 | 14:00:07 31/05/2026 |
| 111 |  Young Platform |
KAS/EUR | $0.03057 | $503.95 | 13:57:09 31/05/2026 |
| 112 |  Coinbase International Exchange |
KAS/USDC | $0.03042 | $470.08 | 14:00:16 31/05/2026 |
| 113 |  Flipster |
KAS/USDT | $0.03032 | $355.57 | 13:57:15 31/05/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.03087 | $327.74 | 13:57:11 31/05/2026 |
| 115 |  Poloniex |
KAS/USDT | $0.03032 | $195.19 | 13:59:53 31/05/2026 |
| 116 |  EXMO.ME |
KAS/USDT | $0.03116 | $160.60 | 14:00:08 31/05/2026 |
| 117 |  EXMO |
KAS/USDT | $0.03115 | $160.58 | 14:00:09 31/05/2026 |
| 118 |  WazirX |
KAS/INR | $0.03452 | $88.39 | 14:00:09 31/05/2026 |
| 119 | WazirX |
KAS/USDT | $0.03125 | $45.51 | 14:00:09 31/05/2026 |
| 120 |  CEX.IO |
KAS/USDT | $0.03042 | $35.97 | 14:00:20 31/05/2026 |
| 121 | CEX.IO |
KAS/USD | $0.03047 | $23.13 | 14:00:20 31/05/2026 |
| 122 | CEX.IO |
KAS/USDC | $0.03049 | $16.35 | 14:00:20 31/05/2026 |
| 123 |  SmarDex |
KAS/SDEX | $0.004191 | $5.49 | 13:57:10 31/05/2026 |
| 124 |  Giottus |
KAS/INR | $0.03077 | $0.1942 | 14:00:09 31/05/2026 |
| 125 |  HitBTC |
KAS/USDT | $0.03366 | $0 | 13:57:07 31/05/2026 |
| 126 | HitBTC |
KAS/USDT | $0.02963 | $0 | 13:57:15 31/05/2026 |
| 127 |  DigiFinex |
KAS/USDT | $0.1522 | $0 | 14:00:10 31/05/2026 |
| 128 |  WOO X |
KAS/USDT | $0.03038 | $0 | 14:00:15 31/05/2026 |
| 129 |  LCX Exchange |
KAS/EUR | $0.03153 | $0 | 13:57:11 31/05/2026 |
| 130 |  dYdX v4 |
KAS/USD | $0.03668 | $0 | 14:04:16 31/05/2026 |
| 131 |  ADEN |
KAS/USDT | $0.03035 | $0 | 14:03:48 31/05/2026 |
| 132 |  Gate US |
KAS/USDT | $0.03042 | $0 | 14:00:07 31/05/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/05/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,313,790 với tỷ giá $0.03039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.