Kaspa KAS
Xếp hạng #59
04:09:00 11/05/2026
Giá Kaspa (KAS)
$0.03792 3.58%
0.0000004690 BTC
1,003 VND
Thấp: $0.03654
Cao: $0.03890
Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03793 | $28,091,884 | 03:57:16 11/05/2026 |
| 2 |  BingX |
KAS/USDT | $0.03792 | $13,505,091 | 03:57:17 11/05/2026 |
| 3 |  BitMart |
KAS/USDT | $0.03792 | $13,089,636 | 03:57:16 11/05/2026 |
| 4 |  MEXC |
KAS/USDT | $0.03793 | $8,818,888 | 03:57:16 11/05/2026 |
| 5 |  WOO X Pro |
KAS/USDT | $0.03796 | $6,617,304 | 04:03:16 11/05/2026 |
| 6 |  KuCoin |
KAS/USDT | $0.03793 | $5,992,221 | 03:59:53 11/05/2026 |
| 7 |  Binance |
KAS/USDT | $0.03785 | $5,812,189 | 03:54:16 11/05/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.03793 | $4,849,704 | 03:57:15 11/05/2026 |
| 9 |  Bybit |
KAS/USDT | $0.03782 | $4,543,341 | 03:54:16 11/05/2026 |
| 10 |  FameEX |
KAS/USDT | $0.03793 | $4,491,180 | 03:57:19 11/05/2026 |
| 11 |  WEEX |
KAS/USDT | $0.03793 | $3,228,366 | 03:57:16 11/05/2026 |
| 12 |  Cofinex |
KAS/USDT | $0.03793 | $2,466,348 | 04:03:17 11/05/2026 |
| 13 | KuCoin |
KAS/USDT | $0.03793 | $2,460,946 | 03:57:19 11/05/2026 |
| 14 |  Bitget |
KAS/USDT | $0.03789 | $2,450,123 | 03:54:15 11/05/2026 |
| 15 |  Batonex |
KAS/USDT | $0.03798 | $2,378,880 | 04:03:15 11/05/2026 |
| 16 |  AlphaX |
KAS/USDT | $0.03797 | $2,263,665 | 04:03:17 11/05/2026 |
| 17 |  HTX |
KAS/USDT | $0.03792 | $2,171,504 | 03:59:54 11/05/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.03794 | $1,892,959 | 03:51:15 11/05/2026 |
| 19 |  WhiteBIT |
KAS/USDT | $0.03800 | $1,850,446 | 03:57:15 11/05/2026 |
| 20 | Bybit |
KAS/USDT | $0.03787 | $1,844,989 | 03:54:12 11/05/2026 |
| 21 |  BiKing |
KAS/USDT | $0.03798 | $1,744,213 | 04:03:17 11/05/2026 |
| 22 |  Ourbit |
KAS/USDT | $0.03793 | $1,741,622 | 03:57:16 11/05/2026 |
| 23 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,058 | 04:03:16 11/05/2026 |
| 24 |  Zoomex |
KAS/USDT | $0.03793 | $1,365,438 | 03:57:16 11/05/2026 |
| 25 |  GroveX |
KASPA/USDT | $0.03814 | $1,212,230 | 03:57:11 11/05/2026 |
| 26 | MEXC |
KAS/USDT | $0.03790 | $1,200,046 | 03:57:07 11/05/2026 |
| 27 |  Bitunix |
KAS/USDT | $0.03795 | $1,048,082 | 03:57:15 11/05/2026 |
| 28 |  B2Z Exchange |
KAS/USD | $0.03794 | $1,032,452 | 04:03:16 11/05/2026 |
| 29 |  BITmarkets |
KAS/USDT | $0.03792 | $1,031,843 | 04:03:16 11/05/2026 |
| 30 |  BTSE |
KAS/USDT | $0.03794 | $1,030,669 | 04:00:15 11/05/2026 |
| 31 |  Gate |
KAS/USDT | $0.03792 | $1,029,158 | 03:56:54 11/05/2026 |
| 32 |  YEX |
KAS/USDT | $0.03798 | $1,002,223 | 04:03:16 11/05/2026 |
| 33 |  Coinlocally |
KAS/USDT | $0.03792 | $989,347 | 04:00:17 11/05/2026 |
| 34 | Biconomy.com |
KAS/USDT | $0.03796 | $948,491 | 03:51:11 11/05/2026 |
| 35 |  Hotcoin |
KAS/USDT | $0.03793 | $940,391 | 03:57:17 11/05/2026 |
| 36 |  Websea |
KAS/USDT | $0.03795 | $881,532 | 04:03:16 11/05/2026 |
| 37 |  Toobit |
KAS/USDT | $0.03792 | $874,229 | 03:57:15 11/05/2026 |
| 38 |  Kraken |
KAS/USD | $0.03795 | $828,830 | 03:59:54 11/05/2026 |
| 39 | Gate |
KAS/USDT | $0.03780 | $826,022 | 03:54:19 11/05/2026 |
| 40 |  XT.COM |
KAS/USDT | $0.03796 | $824,763 | 03:57:12 11/05/2026 |
| 41 |  SuperEx |
KAS/USDT | $0.03788 | $763,651 | 04:03:10 11/05/2026 |
| 42 | Bitget |
KAS/USDT | $0.03786 | $732,356 | 03:54:09 11/05/2026 |
| 43 |  Pionex |
KAS/USDT | $0.03797 | $684,091 | 03:57:08 11/05/2026 |
| 44 |  Bitcastle |
KAS/USDT | $0.03797 | $629,705 | 04:03:19 11/05/2026 |
| 45 |  Picol |
KAS/USDT | $0.03802 | $604,404 | 04:03:08 11/05/2026 |
| 46 | Pionex |
KAS/USDT | $0.03794 | $588,549 | 03:57:16 11/05/2026 |
| 47 |  ZKE |
KAS/USDT | $0.03798 | $551,376 | 04:03:10 11/05/2026 |
| 48 |  Phemex |
KAS/USDT | $0.03796 | $529,210 | 03:57:17 11/05/2026 |
| 49 |  Bitbaby |
KAS/USDT | $0.03793 | $469,379 | 04:00:16 11/05/2026 |
| 50 |  BYDFi |
KAS/USDT | $0.03800 | $451,847 | 04:03:16 11/05/2026 |
| 51 |  BTCC |
KAS/USDT | $0.03794 | $441,418 | 03:57:16 11/05/2026 |
| 52 |  Bitbase |
KAS/USDT | $0.03785 | $420,159 | 03:54:16 11/05/2026 |
| 53 |  Hyperliquid |
KAS/USD | $0.03801 | $413,043 | 03:57:27 11/05/2026 |
| 54 | Ourbit |
KAS/USDT | $0.03796 | $405,253 | 03:54:11 11/05/2026 |
| 55 | BitMart |
KAS/USDT | $0.03793 | $381,500 | 03:57:08 11/05/2026 |
| 56 |  VOOX Exchange |
KAS/USDT | $0.03794 | $375,001 | 04:00:18 11/05/2026 |
| 57 |  Bitvavo |
KAS/EUR | $0.03791 | $363,283 | 03:57:09 11/05/2026 |
| 58 | BingX |
KAS/USDT | $0.03790 | $355,070 | 03:57:07 11/05/2026 |
| 59 |  CoinW |
KAS/USDT | $0.03799 | $331,597 | 03:54:07 11/05/2026 |
| 60 |  EasiCoin |
KAS/USDT | $0.03797 | $306,287 | 04:03:16 11/05/2026 |
| 61 | Phemex |
KAS/USDT | $0.03791 | $282,339 | 03:57:08 11/05/2026 |
| 62 |  BlockFin |
KAS/USDT | $0.03787 | $277,309 | 03:54:15 11/05/2026 |
| 63 | BITmarkets |
KAS/USD | $0.03810 | $276,892 | 04:03:09 11/05/2026 |
| 64 | B2Z Exchange |
KAS/USD | $0.03810 | $276,890 | 04:03:12 11/05/2026 |
| 65 |  BloFin |
KAS/USDT | $0.03794 | $266,507 | 03:57:16 11/05/2026 |
| 66 |  LBank |
KAS/USDT | $0.03795 | $227,181 | 03:57:11 11/05/2026 |
| 67 | Biconomy.com |
KAS/USDC | $0.03793 | $223,355 | 03:51:11 11/05/2026 |
| 68 |  Bitrue |
KAS/USDT | $0.03795 | $196,440 | 03:57:16 11/05/2026 |
| 69 | Kraken |
KAS/EUR | $0.03793 | $185,618 | 03:59:23 11/05/2026 |
| 70 | Hotcoin |
KAS/USDT | $0.03787 | $184,790 | 03:57:05 11/05/2026 |
| 71 |  Bit2Me |
KAS/EUR | $0.03789 | $182,247 | 04:00:08 11/05/2026 |
| 72 |  CoinTR |
KAS/TRY | $0.03771 | $176,022 | 03:54:11 11/05/2026 |
| 73 | CoinTR |
KAS/USDT | $0.03790 | $172,495 | 03:54:11 11/05/2026 |
| 74 |  CoinEx |
KAS/USDT | $0.03796 | $126,865 | 03:59:23 11/05/2026 |
| 75 |  Hibt |
KAS/USDT | $0.03797 | $102,947 | 03:57:10 11/05/2026 |
| 76 |  BigONE |
KAS/USDT | $0.03635 | $99,816.12 | 03:57:07 11/05/2026 |
| 77 | BTSE |
KAS/USDT | $0.03789 | $97,487.14 | 04:00:07 11/05/2026 |
| 78 | BITmarkets |
KAS/USDT | $0.03806 | $94,479.18 | 04:03:09 11/05/2026 |
| 79 | B2Z Exchange |
KAS/USDT | $0.03806 | $94,478.34 | 04:03:12 11/05/2026 |
| 80 | BTCC |
KAS/USDT | $0.03798 | $91,216.09 | 03:57:07 11/05/2026 |
| 81 | MEXC |
KAS/USDC | $0.03798 | $67,641.97 | 03:57:07 11/05/2026 |
| 82 | Bitrue |
KAS/USDT | $0.03799 | $66,384.00 | 03:57:09 11/05/2026 |
| 83 | MEXC |
KAS/EUR | $0.03795 | $65,873.31 | 03:57:07 11/05/2026 |
| 84 | Cofinex |
KAS/USDT | $0.03795 | $56,593.19 | 04:03:10 11/05/2026 |
| 85 | MEXC |
KAS/USD1 | $0.03796 | $55,968.84 | 03:57:07 11/05/2026 |
| 86 | MEXC |
KAS/USDE | $0.03779 | $55,470.51 | 03:57:07 11/05/2026 |
| 87 |  Tapbit |
KAS/USDT | $0.03794 | $54,790.52 | 03:57:09 11/05/2026 |
| 88 |  AscendEX |
KAS/USDT | $0.03737 | $54,391.98 | 03:54:12 11/05/2026 |
| 89 |  EXMO |
KAS/USDT | $0.03795 | $52,387.12 | 03:54:07 11/05/2026 |
| 90 |  EXMO.ME |
KAS/USDT | $0.03794 | $52,232.17 | 04:00:07 11/05/2026 |
| 91 | BYDFi |
KAS/USDT | $0.03802 | $52,011.30 | 04:03:10 11/05/2026 |
| 92 |  LeveX |
KAS/USDT | $0.03798 | $46,695.74 | 04:03:15 11/05/2026 |
| 93 |  Dex-Trade |
KAS/USDT | $0.03796 | $38,683.72 | 04:00:11 11/05/2026 |
| 94 |  Coinone |
KAS/KRW | $0.03845 | $29,924.49 | 22:59:53 10/05/2026 |
| 95 | OrangeX |
KAS/USDT | $0.03795 | $29,688.56 | 03:57:07 11/05/2026 |
| 96 | Kraken |
KAS/USDT | $0.03780 | $21,071.15 | 03:59:54 11/05/2026 |
| 97 | HTX |
KAS/USDT | $0.03786 | $20,237.45 | 03:54:25 11/05/2026 |
| 98 |  Aster |
KAS/USDT | $0.03837 | $14,447.58 | 03:54:15 11/05/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.03887 | $13,578.72 | 03:54:07 11/05/2026 |
| 100 |  Coincall |
KAS/USD | $0.03789 | $12,792.92 | 04:06:16 11/05/2026 |
| 101 | Bybit |
KAS/USDC | $0.03791 | $10,889.83 | 03:54:12 11/05/2026 |
| 102 | KuCoin |
KAS/USDC | $0.03812 | $10,583.15 | 03:48:53 11/05/2026 |
| 103 |  Bybit EU |
KAS/USDC | $0.03802 | $10,457.19 | 04:00:09 11/05/2026 |
| 104 | B2Z Exchange |
KAS/USDC | $0.03785 | $8,826.52 | 04:03:12 11/05/2026 |
| 105 | BITmarkets |
KAS/USDC | $0.03785 | $8,826.03 | 04:03:09 11/05/2026 |
| 106 | CoinEx |
KAS/BTC | $0.03810 | $7,349.31 | 03:59:23 11/05/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.03621 | $6,959.40 | 04:03:15 11/05/2026 |
| 108 | CoinEx |
KAS/USDC | $0.03819 | $6,689.22 | 03:59:23 11/05/2026 |
| 109 |  WazirX |
KAS/USDT | $0.03801 | $2,109.79 | 04:03:09 11/05/2026 |
| 110 |  Nonkyc.io Exchange |
KAS/USDC | $0.03782 | $1,895.91 | 04:03:09 11/05/2026 |
| 111 | WazirX |
KAS/INR | $0.03998 | $1,733.41 | 04:03:09 11/05/2026 |
| 112 |  TRIV |
KAS/USDT | $0.03801 | $1,556.62 | 04:03:16 11/05/2026 |
| 113 |  Reku |
KAS/IDR | $0.03828 | $1,541.58 | 04:03:13 11/05/2026 |
| 114 | WEEX |
KAS/USDT | $0.03795 | $1,388.66 | 03:57:08 11/05/2026 |
| 115 | KuCoin |
KAS/BTC | $0.03802 | $1,206.13 | 03:48:53 11/05/2026 |
| 116 |  Altcoin Trader |
KAS/ZAR | $0.03785 | $608.73 | 12:33:07 10/05/2026 |
| 117 |  Flipster |
KAS/USDT | $0.03816 | $504.28 | 04:03:15 11/05/2026 |
| 118 |  Young Platform |
KAS/EUR | $0.03836 | $352.65 | 04:03:11 11/05/2026 |
| 119 | CoinDCX |
KAS/USDT | $0.03793 | $257.19 | 03:54:07 11/05/2026 |
| 120 | Nonkyc.io Exchange |
KAS/USDT | $0.03715 | $241.53 | 04:03:09 11/05/2026 |
| 121 |  Poloniex |
KAS/USDT | $0.03844 | $116.47 | 03:59:53 11/05/2026 |
| 122 |  CEX.IO |
KAS/USDT | $0.03794 | $102.61 | 04:00:08 11/05/2026 |
| 123 |  NovaDAX |
KAS/BRL | $0.03906 | $91.89 | 03:54:09 11/05/2026 |
| 124 | CEX.IO |
KAS/USD | $0.03801 | $49.00 | 04:00:08 11/05/2026 |
| 125 |  Giottus |
KAS/INR | $0.03823 | $40.30 | 03:51:10 11/05/2026 |
| 126 |  SmarDex |
KAS/SDEX | $0.003846 | $24.09 | 04:00:07 11/05/2026 |
| 127 |  WOO X |
KAS/USDT | $0.03794 | $0.3788 | 04:00:15 11/05/2026 |
| 128 |  HitBTC |
KAS/USDT | $0.03466 | $0 | 04:03:18 11/05/2026 |
| 129 | HitBTC |
KAS/USDT | $0.02967 | $0 | 04:00:15 11/05/2026 |
| 130 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 03:54:11 11/05/2026 |
| 131 |  LCX Exchange |
KAS/EUR | $0.03176 | $0 | 04:00:08 11/05/2026 |
| 132 |  dYdX v4 |
KAS/USD | $0.03669 | $0 | 04:07:28 11/05/2026 |
| 133 |  ADEN |
KAS/USDT | $0.03782 | $0 | 04:06:45 11/05/2026 |
| 134 |  Gate US |
KAS/USDT | $0.03793 | $0 | 04:03:11 11/05/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/05/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,091,884 với tỷ giá $0.03793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.