io.net IO
Xếp hạng #474
00:08:00 24/04/2026
Giá io.net (IO)
$0.1192 -2.04%
0.000001532 BTC
3,181 VND
Thấp: $0.1152
Cao: $0.1229
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1190 | $57,382,260 | 23:57:10 23/04/2026 |
| 2 |  EagleX |
IO/USDT | $0.1190 | $57,203,912 | 00:00:11 24/04/2026 |
| 3 |  CoinMy |
IO/USDT | $0.1190 | $20,541,850 | 00:00:11 24/04/2026 |
| 4 |  BingX |
IO/USDT | $0.1194 | $14,733,512 | 23:57:16 23/04/2026 |
| 5 |  LBank |
IO/USDT | $0.1194 | $11,575,294 | 23:57:16 23/04/2026 |
| 6 |  Koinbay |
IO/USDT | $2.96 | $11,258,980 | 23:57:15 23/04/2026 |
| 7 |  NovaEx |
IO/USDT | $0.1194 | $5,157,230 | 00:00:16 24/04/2026 |
| 8 |  BTCC |
IO/USDT | $0.1196 | $3,416,398 | 23:57:16 23/04/2026 |
| 9 | CoinMy |
IO/USDT | $0.1193 | $3,119,414 | 00:00:16 24/04/2026 |
| 10 |  Binance |
IO/USDT | $0.1195 | $2,656,678 | 23:54:16 23/04/2026 |
| 11 |  OrangeX |
IO/USDT | $0.1193 | $2,631,596 | 23:57:15 23/04/2026 |
| 12 |  Bitcastle |
IO/USDT | $0.1194 | $2,026,123 | 00:00:19 24/04/2026 |
| 13 |  WHXEX |
IO/USDT | $0.1193 | $1,790,832 | 00:00:16 24/04/2026 |
| 14 |  idax exchange |
IO/USDT | $0.1193 | $1,790,832 | 00:00:16 24/04/2026 |
| 15 |  B2Z Exchange |
IO/USD | $0.1195 | $1,613,133 | 00:00:15 24/04/2026 |
| 16 |  BTSE |
IO/USDT | $0.1195 | $1,608,871 | 23:57:22 23/04/2026 |
| 17 |  BITmarkets |
IO/USDT | $0.1194 | $1,545,481 | 00:00:15 24/04/2026 |
| 18 | Binance |
IO/USDT | $0.1197 | $1,375,607 | 23:56:54 23/04/2026 |
| 19 |  IBIT Global |
IO/USDT | $0.1194 | $1,285,368 | 00:00:17 24/04/2026 |
| 20 |  Coinlocally |
IO/USDT | $0.1195 | $1,243,760 | 00:00:16 24/04/2026 |
| 21 |  Zoomex |
IO/USDT | $0.1196 | $1,088,971 | 23:54:17 23/04/2026 |
| 22 | B2Z Exchange |
IO/USD | $0.1199 | $1,080,943 | 00:00:08 24/04/2026 |
| 23 | BITmarkets |
IO/USD | $0.1199 | $1,080,941 | 00:00:08 24/04/2026 |
| 24 |  Hotcoin |
IO/USDT | $0.1193 | $1,061,587 | 23:57:18 23/04/2026 |
| 25 |  Aivora Exchange |
IO/USDT | $0.2665 | $999,640 | 00:00:16 24/04/2026 |
| 26 |  BitMart |
IO/USDT | $0.1190 | $885,822 | 23:57:10 23/04/2026 |
| 27 |  BiKing |
IO/USDT | $0.1202 | $851,273 | 23:57:16 23/04/2026 |
| 28 |  YEX |
IO/USDT | $0.1193 | $849,062 | 23:57:16 23/04/2026 |
| 29 | BTCC |
IO/USDT | $0.1198 | $686,686 | 23:57:12 23/04/2026 |
| 30 |  WhiteBIT |
IO/USDT | $0.1198 | $686,437 | 23:42:15 23/04/2026 |
| 31 |  Toobit |
IO/USDT | $0.1194 | $485,604 | 23:57:16 23/04/2026 |
| 32 |  Pionex |
IO/USDT | $0.1200 | $448,455 | 23:57:09 23/04/2026 |
| 33 |  Bybit |
IO/USDT | $0.1196 | $443,804 | 23:54:16 23/04/2026 |
| 34 |  Picol |
IO/USDT | $0.1190 | $395,905 | 00:00:10 24/04/2026 |
| 35 |  KuCoin |
IO/USDT | $0.1198 | $386,725 | 23:54:23 23/04/2026 |
| 36 |  XT.COM |
IO/USDT | $0.1197 | $343,884 | 23:57:09 23/04/2026 |
| 37 | WhiteBIT |
IO/USDT | $0.1203 | $310,071 | 23:42:07 23/04/2026 |
| 38 | LBank |
IO/USDT | $0.1196 | $307,580 | 23:57:08 23/04/2026 |
| 39 |  MEXC |
IO/USDT | $0.1199 | $305,721 | 23:54:09 23/04/2026 |
| 40 | KuCoin |
IO/USDT | $0.1205 | $287,291 | 22:57:19 23/04/2026 |
| 41 | Aivora Exchange |
IO/USDT | $0.1196 | $255,988 | 00:00:09 24/04/2026 |
| 42 |  Ourbit |
IO/USDT | $0.1197 | $253,557 | 23:57:08 23/04/2026 |
| 43 |  Gate |
IO/USDT | $0.1198 | $250,882 | 23:54:19 23/04/2026 |
| 44 |  Coinbase Exchange |
IO/USD | $0.1200 | $241,282 | 23:56:29 23/04/2026 |
| 45 |  Phemex |
IO/USDT | $0.1194 | $240,841 | 23:57:16 23/04/2026 |
| 46 |  Cofinex |
IO/USDT | $0.1190 | $232,969 | 00:00:15 24/04/2026 |
| 47 | YUBIT |
IO/USDT | $0.1193 | $232,676 | 23:57:15 23/04/2026 |
| 48 |  BlockFin |
IO/USDT | $0.1194 | $232,080 | 00:00:10 24/04/2026 |
| 49 | Bybit |
IO/USDT | $0.1201 | $230,818 | 23:54:11 23/04/2026 |
| 50 | EagleX |
IO/USDT | $0.1193 | $228,411 | 00:00:15 24/04/2026 |
| 51 | MEXC |
IO/USDT | $0.1196 | $210,589 | 23:57:15 23/04/2026 |
| 52 | Hotcoin |
IO/USDT | $0.1198 | $202,756 | 23:57:05 23/04/2026 |
| 53 |  CoinTR |
IO/TRY | $0.1198 | $199,761 | 23:57:10 23/04/2026 |
| 54 | Toobit |
IO/USDT | $0.1195 | $198,492 | 23:57:10 23/04/2026 |
| 55 |  Bitbaby |
IO/USDT | $0.1197 | $194,850 | 23:51:16 23/04/2026 |
| 56 |  BitradeX |
IO/USDT | $0.1190 | $182,167 | 23:54:08 23/04/2026 |
| 57 | Binance |
IO/TRY | $0.1200 | $170,486 | 23:56:42 23/04/2026 |
| 58 |  VOOX Exchange |
IO/USDT | $0.1193 | $169,996 | 23:57:18 23/04/2026 |
| 59 |  BitKan |
IO/USDT | $0.1197 | $161,377 | 00:00:08 24/04/2026 |
| 60 |  CoinW |
IO/USDT | $0.1195 | $155,994 | 23:57:17 23/04/2026 |
| 61 |  BloFin |
IO/USDT | $0.1201 | $136,760 | 23:48:08 23/04/2026 |
| 62 |  Hyperliquid |
IO/USD | $0.1194 | $131,281 | 23:57:26 23/04/2026 |
| 63 |  Bitunix |
IO/USDT | $0.1194 | $129,701 | 23:54:15 23/04/2026 |
| 64 | YEX |
IO/USDT | $0.1196 | $125,987 | 00:00:12 24/04/2026 |
| 65 | Gate |
IO/USDT | $0.1198 | $125,133 | 23:56:54 23/04/2026 |
| 66 | BiKing |
IO/USDT | $0.1198 | $125,129 | 23:57:10 23/04/2026 |
| 67 | Bitunix |
IO/USDT | $0.1190 | $123,922 | 23:54:11 23/04/2026 |
| 68 | CoinTR |
IO/USDT | $0.1190 | $123,040 | 23:57:10 23/04/2026 |
| 69 | WhiteBIT |
IO/TRY | $0.1213 | $119,520 | 23:42:07 23/04/2026 |
| 70 | Coinlocally |
IO/USDT | $0.1190 | $118,867 | 00:00:07 24/04/2026 |
| 71 | BITmarkets |
IO/USDT | $0.1199 | $111,994 | 00:00:08 24/04/2026 |
| 72 | B2Z Exchange |
IO/USDT | $0.1200 | $111,958 | 00:00:08 24/04/2026 |
| 73 | BTSE |
IO/USDT | $0.1195 | $111,854 | 23:57:19 23/04/2026 |
| 74 |  Tapbit |
IO/USDT | $0.1197 | $110,793 | 23:57:10 23/04/2026 |
| 75 |  Biconomy.com |
IO/USDT | $0.1201 | $105,561 | 23:45:08 23/04/2026 |
| 76 | BingX |
IO/USDT | $0.1197 | $101,797 | 23:57:12 23/04/2026 |
| 77 | VOOX Exchange |
IO/USDT | $0.1190 | $92,507.21 | 23:57:12 23/04/2026 |
| 78 |  BtcTurk | Kripto |
IO/TRY | $0.1195 | $87,976.81 | 23:59:23 23/04/2026 |
| 79 | Zoomex |
IO/USDT | $0.1201 | $69,558.06 | 23:51:11 23/04/2026 |
| 80 | Bitbaby |
IO/USDT | $0.1200 | $66,484.34 | 23:51:12 23/04/2026 |
| 81 |  Bithumb |
IO/KRW | $0.1203 | $63,844.56 | 23:59:53 23/04/2026 |
| 82 | Binance |
IO/USDC | $0.1202 | $62,899.34 | 23:56:54 23/04/2026 |
| 83 | OrangeX |
IO/USDT | $0.1200 | $61,926.11 | 23:57:10 23/04/2026 |
| 84 |  BVOX |
IO/USDT | $0.1190 | $61,617.58 | 23:57:12 23/04/2026 |
| 85 |  Bitrue |
IO/USDT | $0.1210 | $57,641.76 | 23:57:12 23/04/2026 |
| 86 | WhiteBIT |
IO/EUR | $0.1211 | $57,462.60 | 23:42:07 23/04/2026 |
| 87 |  Tothemoon |
IO/USDT | $0.1196 | $55,940.04 | 00:00:12 24/04/2026 |
| 88 | MEXC |
IO/USDC | $0.1200 | $53,829.52 | 23:54:09 23/04/2026 |
| 89 |  BiFinance |
IO/USDT | $0.1200 | $50,260.01 | 23:54:08 23/04/2026 |
| 90 |  Binance TR |
IO/TRY | $0.1199 | $49,966.90 | 23:57:12 23/04/2026 |
| 91 |  KCEX |
IO/USDT | $0.1197 | $47,146.11 | 23:57:09 23/04/2026 |
| 92 | BlockFin |
IO/USDT | $0.1192 | $43,675.05 | 00:00:16 24/04/2026 |
| 93 |  Paribu |
IO/TRY | $0.1204 | $43,086.88 | 23:59:23 23/04/2026 |
| 94 | Bitcastle |
IO/USDT | $0.1190 | $33,071.00 | 00:00:11 24/04/2026 |
| 95 | BtcTurk | Kripto |
IO/USDT | $0.1203 | $29,877.70 | 23:59:23 23/04/2026 |
| 96 | idax exchange |
IO/USDT | $0.1190 | $28,217.36 | 00:00:12 24/04/2026 |
| 97 |  Deepcoin |
IO/USDT | $0.1194 | $27,138.26 | 23:57:15 23/04/2026 |
| 98 |  BlueBit |
IO/USDT | $0.1200 | $21,569.31 | 00:00:10 24/04/2026 |
| 99 | BloFin |
IO/USDT | $0.1197 | $20,345.05 | 23:48:16 23/04/2026 |
| 100 | Pionex |
IO/USDT | $0.1194 | $19,119.74 | 23:57:16 23/04/2026 |
| 101 |  LeveX |
IO/USDT | $0.1194 | $18,832.46 | 00:00:15 24/04/2026 |
| 102 |  Bitget |
IO/USDT | $0.1190 | $17,699.26 | 23:54:08 23/04/2026 |
| 103 |  ZKE |
IO/USDT | $0.1190 | $16,930.42 | 00:00:11 24/04/2026 |
| 104 |  Bitvavo |
IO/EUR | $0.1204 | $16,926.42 | 23:57:11 23/04/2026 |
| 105 |  HashKey Global |
IO/USDT | $0.1196 | $16,089.36 | 23:57:12 23/04/2026 |
| 106 |  HTX |
IO/USDT | $0.1207 | $15,251.28 | 23:59:54 23/04/2026 |
| 107 |  Raydium (CLMM) |
IO/USDC | $0.1197 | $14,913.35 | 23:57:34 23/04/2026 |
| 108 |  UZX |
IO/USDT | $0.1196 | $14,799.63 | 23:57:15 23/04/2026 |
| 109 |  LATOKEN |
IO/USDT | $0.1199 | $14,421.52 | 23:57:12 23/04/2026 |
| 110 |  CoinEx |
IO/USDT | $0.1197 | $14,421.15 | 23:59:23 23/04/2026 |
| 111 | Phemex |
IO/USDT | $0.1197 | $13,642.27 | 23:57:12 23/04/2026 |
| 112 |  AscendEX |
IO/USDT | $0.1200 | $12,545.33 | 23:54:08 23/04/2026 |
| 113 | LeveX |
IO/USDT | $0.1197 | $11,458.86 | 00:00:07 24/04/2026 |
| 114 |  WEEX |
IO/USDT | $0.1197 | $10,379.22 | 23:57:12 23/04/2026 |
| 115 | BITmarkets |
IO/USDC | $0.1199 | $9,289.05 | 00:00:08 24/04/2026 |
| 116 | B2Z Exchange |
IO/USDC | $0.1199 | $9,287.78 | 00:00:08 24/04/2026 |
| 117 | WEEX |
IO/USDC | $0.1200 | $7,974.22 | 23:57:12 23/04/2026 |
| 118 |  Crypto.com Exchange |
IO/USD | $0.1207 | $7,962.14 | 23:57:10 23/04/2026 |
| 119 |  Upbit |
IO/BTC | $0.1186 | $4,248.58 | 23:56:53 23/04/2026 |
| 120 | Crypto.com Exchange |
IO/USD | $0.1191 | $3,682.56 | 23:57:17 23/04/2026 |
| 121 |  Kanga Exchange |
IO/USDT | $0.1202 | $3,668.46 | 23:57:09 23/04/2026 |
| 122 |  XBO.com |
IO/USDT | $0.1200 | $3,207.49 | 23:54:07 23/04/2026 |
| 123 |  CoinUp.io |
IO/USDT | $0.1190 | $2,746.52 | 23:54:10 23/04/2026 |
| 124 |  PointPay |
IO/USDT | $0.1201 | $2,609.46 | 23:54:10 23/04/2026 |
| 125 |  Ndax |
IO/CAD | $0.1161 | $2,143.63 | 00:00:07 24/04/2026 |
| 126 |  ChangeNOW |
IO/BTC | $0.1252 | $1,750.73 | 17:06:11 22/04/2026 |
| 127 |  Bitkub |
IO/THB | $0.1205 | $1,727.84 | 23:57:08 23/04/2026 |
| 128 |  Tokocrypto |
IO/USDT | $0.1197 | $1,606.29 | 23:57:11 23/04/2026 |
| 129 |  TRIV |
IO/IDR | $0.1198 | $1,564.75 | 00:00:13 24/04/2026 |
| 130 | TRIV |
IO/USDT | $0.1196 | $1,564.48 | 00:00:13 24/04/2026 |
| 131 | Raydium (CLMM) |
IO/SOL | $0.1197 | $1,389.35 | 23:56:20 23/04/2026 |
| 132 |  CoinDCX |
IO/INR | $0.1261 | $1,288.66 | 23:54:09 23/04/2026 |
| 133 |  Bitlo |
IO/TRY | $0.1204 | $1,175.18 | 23:57:10 23/04/2026 |
| 134 |  Backpack Exchange |
IO/USDC | $0.1161 | $884.22 | 23:57:11 23/04/2026 |
| 135 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.97 | 00:00:15 24/04/2026 |
| 136 | CoinDCX |
IO/USDT | $0.1198 | $571.66 | 23:54:09 23/04/2026 |
| 137 |  Flipster |
IO/USDT | $0.1200 | $469.05 | 00:00:15 24/04/2026 |
| 138 |  Indodax |
IO/IDR | $0.1162 | $412.42 | 23:59:53 23/04/2026 |
| 139 |  Cube Exchange |
IO/USDC | $0.1170 | $343.16 | 23:57:07 23/04/2026 |
| 140 |  ApeX Omni |
IO/USDT | $0.1730 | $259.48 | 00:03:16 24/04/2026 |
| 141 |  Coinone |
IO/KRW | $0.1209 | $214.77 | 23:53:53 23/04/2026 |
| 142 |  ADEN |
IO/USDT | $0.1185 | $142.15 | 00:03:49 24/04/2026 |
| 143 |  Binance TH |
IO/USDT | $0.1197 | $135.30 | 23:57:12 23/04/2026 |
| 144 |  Coins.ph |
IO/PHP | $0.5844 | $100.20 | 23:54:07 23/04/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $5,643,844 | $17.96 | 19:46:07 23/04/2026 |
| 146 |  Korbit |
IO/KRW | $0.1202 | $13.52 | 23:57:08 23/04/2026 |
| 147 |  Orca |
IO/SOL | $0.1180 | $4.37 | 22:51:08 23/04/2026 |
| 148 | Orca |
IO/SOL | $0.1183 | $3.61 | 22:51:08 23/04/2026 |
| 149 | HTX |
IO/USDT | $0.1123 | $0 | 23:57:24 23/04/2026 |
| 150 | Upbit |
IO/USDT | $0.1295 | $0 | 23:56:23 23/04/2026 |
| 151 |  ZebPay |
IO/INR | $0.1266 | $0 | 00:00:10 24/04/2026 |
| 152 |  WazirX |
IO/USDT | $0.1160 | $0 | 00:00:11 24/04/2026 |
| 153 |  NovaDAX |
IO/BRL | $0.1204 | $0 | 23:57:08 23/04/2026 |
| 154 | Tokocrypto |
IO/USDC | $0.1202 | $0 | 23:57:11 23/04/2026 |
| 155 |  Giottus |
IO/INR | $0.1050 | $0 | 23:45:09 23/04/2026 |
| 156 | Giottus |
IO/USDT | $0.1200 | $0 | 23:45:09 23/04/2026 |
| 157 |  WOO X |
IO/USDT | $0.1192 | $0 | 23:57:15 23/04/2026 |
| 158 |  LCX Exchange |
IO/EUR | $0.09847 | $0 | 23:54:09 23/04/2026 |
| 159 |  dYdX v4 |
IO/USD | $0.1164 | $0 | 00:04:26 24/04/2026 |
| 160 |  Aevo |
IO/USD | $0.1191 | $0 | 00:03:16 24/04/2026 |
| 161 |  Gate US |
IO/USDT | $0.1199 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 23/04/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,382,260 với tỷ giá $0.1190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.