io.net IO
Xếp hạng #474
01:43:00 24/04/2026
Giá io.net (IO)
$0.1197 -2.02%
0.000001533 BTC
3,193 VND
Thấp: $0.1152
Cao: $0.1223
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1191 | $59,116,529 | 00:57:07 24/04/2026 |
| 2 |  EagleX |
IO/USDT | $0.1190 | $58,873,964 | 01:00:07 24/04/2026 |
| 3 |  CoinMy |
IO/USDT | $0.1190 | $41,242,871 | 01:00:10 24/04/2026 |
| 4 |  BingX |
IO/USDT | $0.1192 | $15,302,093 | 00:57:17 24/04/2026 |
| 5 |  LBank |
IO/USDT | $0.1191 | $11,613,644 | 00:57:16 24/04/2026 |
| 6 |  Koinbay |
IO/USDT | $2.96 | $11,260,774 | 00:54:15 24/04/2026 |
| 7 |  NovaEx |
IO/USDT | $0.1189 | $6,159,356 | 01:00:16 24/04/2026 |
| 8 |  BTCC |
IO/USDT | $0.1192 | $3,468,555 | 00:57:16 24/04/2026 |
| 9 | CoinMy |
IO/USDT | $0.1190 | $3,311,755 | 01:00:16 24/04/2026 |
| 10 |  Binance |
IO/USDT | $0.1186 | $2,798,736 | 00:54:16 24/04/2026 |
| 11 |  OrangeX |
IO/USDT | $0.1186 | $2,635,649 | 00:54:15 24/04/2026 |
| 12 |  Bitcastle |
IO/USDT | $0.1189 | $1,968,823 | 01:00:18 24/04/2026 |
| 13 |  WHXEX |
IO/USDT | $0.1190 | $1,793,681 | 01:00:16 24/04/2026 |
| 14 |  idax exchange |
IO/USDT | $0.1190 | $1,793,681 | 01:00:17 24/04/2026 |
| 15 |  BTSE |
IO/USDT | $0.1189 | $1,606,160 | 00:57:15 24/04/2026 |
| 16 |  B2Z Exchange |
IO/USD | $0.1193 | $1,541,094 | 01:00:16 24/04/2026 |
| 17 |  BITmarkets |
IO/USDT | $0.1192 | $1,540,105 | 01:00:16 24/04/2026 |
| 18 | Binance |
IO/USDT | $0.1194 | $1,456,078 | 00:56:54 24/04/2026 |
| 19 |  IBIT Global |
IO/USDT | $0.1188 | $1,282,601 | 01:00:17 24/04/2026 |
| 20 |  Coinlocally |
IO/USDT | $0.1188 | $1,241,422 | 00:54:16 24/04/2026 |
| 21 |  Hotcoin |
IO/USDT | $0.1190 | $1,142,135 | 00:57:18 24/04/2026 |
| 22 |  Zoomex |
IO/USDT | $0.1193 | $1,095,634 | 00:57:19 24/04/2026 |
| 23 | B2Z Exchange |
IO/USD | $0.1195 | $1,079,176 | 01:00:08 24/04/2026 |
| 24 | BITmarkets |
IO/USD | $0.1190 | $1,037,852 | 01:00:09 24/04/2026 |
| 25 |  Aivora Exchange |
IO/USDT | $0.2665 | $999,662 | 01:00:17 24/04/2026 |
| 26 |  BitMart |
IO/USDT | $0.1191 | $885,700 | 00:57:09 24/04/2026 |
| 27 |  YEX |
IO/USDT | $0.1189 | $850,651 | 01:00:16 24/04/2026 |
| 28 |  BiKing |
IO/USDT | $0.1203 | $838,989 | 00:57:18 24/04/2026 |
| 29 | BTCC |
IO/USDT | $0.1188 | $727,437 | 00:57:12 24/04/2026 |
| 30 |  WhiteBIT |
IO/USDT | $0.1186 | $694,367 | 00:57:15 24/04/2026 |
| 31 |  Toobit |
IO/USDT | $0.1192 | $499,738 | 00:57:19 24/04/2026 |
| 32 |  Pionex |
IO/USDT | $0.1201 | $473,262 | 00:57:11 24/04/2026 |
| 33 |  Bybit |
IO/USDT | $0.1187 | $452,829 | 00:54:16 24/04/2026 |
| 34 |  Picol |
IO/USDT | $0.1200 | $418,555 | 01:00:09 24/04/2026 |
| 35 |  KuCoin |
IO/USDT | $0.1195 | $398,630 | 00:56:24 24/04/2026 |
| 36 |  XT.COM |
IO/USDT | $0.1194 | $363,824 | 00:57:12 24/04/2026 |
| 37 | LBank |
IO/USDT | $0.1192 | $322,128 | 00:57:11 24/04/2026 |
| 38 |  MEXC |
IO/USDT | $0.1194 | $320,197 | 00:57:09 24/04/2026 |
| 39 | WhiteBIT |
IO/USDT | $0.1201 | $317,663 | 00:57:09 24/04/2026 |
| 40 |  Gate |
IO/USDT | $0.1187 | $281,592 | 00:54:19 24/04/2026 |
| 41 |  Ourbit |
IO/USDT | $0.1195 | $269,677 | 00:57:08 24/04/2026 |
| 42 |  Coinbase Exchange |
IO/USD | $0.1190 | $262,807 | 00:56:59 24/04/2026 |
| 43 | Aivora Exchange |
IO/USDT | $0.1192 | $260,613 | 01:00:09 24/04/2026 |
| 44 |  BlockFin |
IO/USDT | $0.1190 | $258,137 | 00:54:11 24/04/2026 |
| 45 | Bybit |
IO/USDT | $0.1189 | $246,702 | 00:54:08 24/04/2026 |
| 46 |  Phemex |
IO/USDT | $0.1188 | $245,720 | 00:57:16 24/04/2026 |
| 47 | YUBIT |
IO/USDT | $0.1191 | $244,689 | 00:57:15 24/04/2026 |
| 48 |  Cofinex |
IO/USDT | $0.1190 | $242,010 | 01:00:17 24/04/2026 |
| 49 | EagleX |
IO/USDT | $0.1189 | $240,067 | 01:00:15 24/04/2026 |
| 50 | KuCoin |
IO/USDT | $0.1188 | $229,560 | 00:54:22 24/04/2026 |
| 51 | MEXC |
IO/USDT | $0.1191 | $210,827 | 00:57:16 24/04/2026 |
| 52 | Toobit |
IO/USDT | $0.1195 | $210,446 | 00:57:08 24/04/2026 |
| 53 | Hotcoin |
IO/USDT | $0.1178 | $203,163 | 00:48:05 24/04/2026 |
| 54 |  CoinTR |
IO/TRY | $0.1200 | $201,468 | 01:00:08 24/04/2026 |
| 55 |  Bitbaby |
IO/USDT | $0.1192 | $196,741 | 00:57:16 24/04/2026 |
| 56 |  BitradeX |
IO/USDT | $0.1181 | $190,696 | 00:57:10 24/04/2026 |
| 57 |  BitKan |
IO/USDT | $0.1192 | $175,940 | 01:00:09 24/04/2026 |
| 58 | Binance |
IO/TRY | $0.1191 | $167,270 | 00:56:42 24/04/2026 |
| 59 |  VOOX Exchange |
IO/USDT | $0.1192 | $166,458 | 00:57:18 24/04/2026 |
| 60 |  CoinW |
IO/USDT | $0.1189 | $156,386 | 00:57:17 24/04/2026 |
| 61 |  BloFin |
IO/USDT | $0.1195 | $155,412 | 00:57:07 24/04/2026 |
| 62 |  Bitunix |
IO/USDT | $0.1192 | $152,826 | 00:57:15 24/04/2026 |
| 63 |  Hyperliquid |
IO/USD | $0.1191 | $136,418 | 00:57:26 24/04/2026 |
| 64 | YEX |
IO/USDT | $0.1192 | $129,645 | 01:00:11 24/04/2026 |
| 65 | Bitunix |
IO/USDT | $0.1191 | $128,567 | 00:57:07 24/04/2026 |
| 66 | Gate |
IO/USDT | $0.1187 | $123,351 | 00:56:54 24/04/2026 |
| 67 | BiKing |
IO/USDT | $0.1187 | $123,339 | 00:57:08 24/04/2026 |
| 68 | CoinTR |
IO/USDT | $0.1210 | $122,517 | 01:00:08 24/04/2026 |
| 69 | WhiteBIT |
IO/TRY | $0.1185 | $119,971 | 00:57:09 24/04/2026 |
| 70 | Coinlocally |
IO/USDT | $0.1190 | $119,383 | 01:00:11 24/04/2026 |
| 71 | B2Z Exchange |
IO/USDT | $0.1195 | $112,941 | 01:00:08 24/04/2026 |
| 72 | BITmarkets |
IO/USDT | $0.1194 | $112,924 | 01:00:09 24/04/2026 |
| 73 |  Tapbit |
IO/USDT | $0.1194 | $112,892 | 00:57:07 24/04/2026 |
| 74 | BTSE |
IO/USDT | $0.1191 | $112,834 | 00:57:09 24/04/2026 |
| 75 |  Biconomy.com |
IO/USDT | $0.1195 | $109,082 | 00:57:07 24/04/2026 |
| 76 | BingX |
IO/USDT | $0.1193 | $106,297 | 00:57:07 24/04/2026 |
| 77 | VOOX Exchange |
IO/USDT | $0.1191 | $96,971.38 | 00:57:08 24/04/2026 |
| 78 |  BtcTurk | Kripto |
IO/TRY | $0.1187 | $95,607.38 | 00:59:53 24/04/2026 |
| 79 | Zoomex |
IO/USDT | $0.1182 | $70,847.91 | 00:51:07 24/04/2026 |
| 80 | Bitbaby |
IO/USDT | $0.1201 | $70,446.99 | 00:57:10 24/04/2026 |
| 81 |  BVOX |
IO/USDT | $0.1191 | $64,499.00 | 00:57:11 24/04/2026 |
| 82 | OrangeX |
IO/USDT | $0.1191 | $63,894.53 | 00:54:11 24/04/2026 |
| 83 | Binance |
IO/USDC | $0.1194 | $63,455.96 | 00:56:54 24/04/2026 |
| 84 |  Bithumb |
IO/KRW | $0.1187 | $62,960.86 | 00:59:54 24/04/2026 |
| 85 |  Tothemoon |
IO/USDT | $0.1193 | $59,369.42 | 01:00:14 24/04/2026 |
| 86 |  Bitrue |
IO/USDT | $0.1201 | $58,980.15 | 00:57:10 24/04/2026 |
| 87 | WhiteBIT |
IO/EUR | $0.1197 | $57,591.03 | 00:57:09 24/04/2026 |
| 88 | MEXC |
IO/USDC | $0.1194 | $54,100.60 | 00:57:09 24/04/2026 |
| 89 |  BiFinance |
IO/USDT | $0.1191 | $50,970.16 | 00:57:09 24/04/2026 |
| 90 |  KCEX |
IO/USDT | $0.1196 | $48,743.57 | 00:57:08 24/04/2026 |
| 91 |  Binance TR |
IO/TRY | $0.1190 | $45,391.41 | 00:57:10 24/04/2026 |
| 92 | BlockFin |
IO/USDT | $0.1190 | $42,376.28 | 00:54:15 24/04/2026 |
| 93 |  Paribu |
IO/TRY | $0.1184 | $38,997.90 | 00:58:53 24/04/2026 |
| 94 | Bitcastle |
IO/USDT | $0.1190 | $33,758.70 | 01:00:09 24/04/2026 |
| 95 | BtcTurk | Kripto |
IO/USDT | $0.1176 | $29,719.34 | 00:59:23 24/04/2026 |
| 96 | idax exchange |
IO/USDT | $0.1190 | $29,276.70 | 01:00:09 24/04/2026 |
| 97 |  Deepcoin |
IO/USDT | $0.1192 | $27,144.17 | 00:57:15 24/04/2026 |
| 98 |  BlueBit |
IO/USDT | $0.1190 | $21,753.08 | 01:00:07 24/04/2026 |
| 99 | Pionex |
IO/USDT | $0.1191 | $19,738.60 | 00:57:16 24/04/2026 |
| 100 |  LeveX |
IO/USDT | $0.1189 | $18,855.20 | 01:00:16 24/04/2026 |
| 101 | BloFin |
IO/USDT | $0.1190 | $18,590.62 | 00:57:16 24/04/2026 |
| 102 |  Bitget |
IO/USDT | $0.1191 | $17,995.18 | 00:54:09 24/04/2026 |
| 103 |  ZKE |
IO/USDT | $0.1190 | $17,566.02 | 01:00:09 24/04/2026 |
| 104 |  Bitvavo |
IO/EUR | $0.1189 | $17,549.62 | 00:57:10 24/04/2026 |
| 105 |  HashKey Global |
IO/USDT | $0.1192 | $16,724.33 | 00:57:09 24/04/2026 |
| 106 |  UZX |
IO/USDT | $0.1190 | $16,347.73 | 00:57:15 24/04/2026 |
| 107 |  HTX |
IO/USDT | $0.1192 | $15,892.88 | 00:59:54 24/04/2026 |
| 108 |  CoinEx |
IO/USDT | $0.1193 | $14,893.46 | 00:59:23 24/04/2026 |
| 109 |  Raydium (CLMM) |
IO/USDC | $0.1189 | $14,839.05 | 00:53:19 24/04/2026 |
| 110 |  LATOKEN |
IO/USDT | $0.1192 | $14,587.39 | 00:57:09 24/04/2026 |
| 111 | Phemex |
IO/USDT | $0.1192 | $13,390.52 | 00:57:10 24/04/2026 |
| 112 | LeveX |
IO/USDT | $0.1192 | $11,483.56 | 01:00:08 24/04/2026 |
| 113 |  AscendEX |
IO/USDT | $0.1180 | $11,100.80 | 00:51:11 24/04/2026 |
| 114 |  WEEX |
IO/USDT | $0.1187 | $10,445.38 | 00:57:11 24/04/2026 |
| 115 | B2Z Exchange |
IO/USDC | $0.1194 | $9,322.37 | 01:00:08 24/04/2026 |
| 116 | BITmarkets |
IO/USDC | $0.1194 | $9,319.06 | 01:00:09 24/04/2026 |
| 117 |  Crypto.com Exchange |
IO/USD | $0.1188 | $8,609.46 | 00:54:12 24/04/2026 |
| 118 | WEEX |
IO/USDC | $0.1190 | $8,130.63 | 00:57:11 24/04/2026 |
| 119 |  Upbit |
IO/BTC | $0.1186 | $4,247.86 | 00:56:54 24/04/2026 |
| 120 |  Kanga Exchange |
IO/USDT | $0.1191 | $3,778.45 | 01:00:07 24/04/2026 |
| 121 | Crypto.com Exchange |
IO/USD | $0.1157 | $3,637.79 | 00:54:17 24/04/2026 |
| 122 |  XBO.com |
IO/USDT | $0.1200 | $3,215.24 | 01:00:08 24/04/2026 |
| 123 |  PointPay |
IO/USDT | $0.1189 | $2,846.72 | 00:54:10 24/04/2026 |
| 124 |  CoinUp.io |
IO/USDT | $0.1181 | $2,787.16 | 00:54:08 24/04/2026 |
| 125 |  Ndax |
IO/CAD | $0.1183 | $2,356.05 | 01:00:12 24/04/2026 |
| 126 |  ChangeNOW |
IO/BTC | $0.1252 | $1,750.73 | 17:06:11 22/04/2026 |
| 127 |  Bitkub |
IO/THB | $0.1189 | $1,726.35 | 00:57:11 24/04/2026 |
| 128 |  Tokocrypto |
IO/USDT | $0.1195 | $1,615.48 | 00:57:09 24/04/2026 |
| 129 |  TRIV |
IO/IDR | $0.1196 | $1,556.54 | 01:00:11 24/04/2026 |
| 130 | TRIV |
IO/USDT | $0.1194 | $1,556.52 | 01:00:11 24/04/2026 |
| 131 | Raydium (CLMM) |
IO/SOL | $0.1185 | $1,301.92 | 00:51:17 24/04/2026 |
| 132 |  CoinDCX |
IO/INR | $0.1193 | $1,285.95 | 01:00:19 24/04/2026 |
| 133 |  Bitlo |
IO/TRY | $0.1182 | $1,178.82 | 00:54:12 24/04/2026 |
| 134 |  Backpack Exchange |
IO/USDC | $0.1176 | $1,035.92 | 00:57:09 24/04/2026 |
| 135 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $797.03 | 01:00:16 24/04/2026 |
| 136 |  Cube Exchange |
IO/USDC | $0.1170 | $604.53 | 00:57:10 24/04/2026 |
| 137 | CoinDCX |
IO/USDT | $0.1194 | $542.70 | 01:00:19 24/04/2026 |
| 138 |  Flipster |
IO/USDT | $0.1192 | $470.53 | 01:00:16 24/04/2026 |
| 139 |  Indodax |
IO/IDR | $0.1160 | $377.27 | 00:59:54 24/04/2026 |
| 140 |  ApeX Omni |
IO/USDT | $0.1730 | $259.45 | 01:03:16 24/04/2026 |
| 141 |  Coinone |
IO/KRW | $0.1206 | $214.29 | 00:59:24 24/04/2026 |
| 142 |  ADEN |
IO/USDT | $0.1190 | $201.36 | 01:03:48 24/04/2026 |
| 143 |  Binance TH |
IO/USDT | $0.1195 | $135.32 | 00:57:08 24/04/2026 |
| 144 |  Coins.ph |
IO/PHP | $0.5829 | $99.94 | 01:00:07 24/04/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $5,606,361 | $14.67 | 19:46:07 23/04/2026 |
| 146 |  Korbit |
IO/KRW | $0.1199 | $13.48 | 00:57:09 24/04/2026 |
| 147 |  Orca |
IO/SOL | $0.1173 | $3.65 | 22:51:08 23/04/2026 |
| 148 | Orca |
IO/SOL | $0.1176 | $3.02 | 22:51:08 23/04/2026 |
| 149 | HTX |
IO/USDT | $0.1123 | $0 | 00:57:18 24/04/2026 |
| 150 | Upbit |
IO/USDT | $0.1295 | $0 | 00:56:54 24/04/2026 |
| 151 |  ZebPay |
IO/INR | $0.1262 | $0 | 01:00:09 24/04/2026 |
| 152 |  WazirX |
IO/USDT | $0.1160 | $0 | 01:00:08 24/04/2026 |
| 153 |  NovaDAX |
IO/BRL | $0.1197 | $0 | 00:54:08 24/04/2026 |
| 154 | Tokocrypto |
IO/USDC | $0.1194 | $0 | 00:57:09 24/04/2026 |
| 155 |  Giottus |
IO/INR | $0.1049 | $0 | 00:54:11 24/04/2026 |
| 156 | Giottus |
IO/USDT | $0.1191 | $0 | 00:54:11 24/04/2026 |
| 157 |  WOO X |
IO/USDT | $0.1192 | $0 | 00:57:15 24/04/2026 |
| 158 |  LCX Exchange |
IO/EUR | $0.09838 | $0 | 01:00:11 24/04/2026 |
| 159 |  dYdX v4 |
IO/USD | $0.1163 | $0 | 01:04:18 24/04/2026 |
| 160 |  Aevo |
IO/USD | $0.1190 | $0 | 01:03:16 24/04/2026 |
| 161 |  Gate US |
IO/USDT | $0.1194 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 24/04/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,116,529 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.