Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IO/USDT | $0.1191 | $59,116,529 | 00:57:07 24/04/2026 | |
| 2 | IO/USDT | $0.1190 | $58,873,964 | 01:00:07 24/04/2026 | |
| 3 | IO/USDT | $0.1190 | $41,242,871 | 01:00:10 24/04/2026 | |
| 4 | IO/USDT | $0.1192 | $15,302,093 | 00:57:17 24/04/2026 | |
| 5 | IO/USDT | $0.1191 | $11,613,644 | 00:57:16 24/04/2026 | |
| 6 | IO/USDT | $2.96 | $11,260,774 | 00:54:15 24/04/2026 | |
| 7 | IO/USDT | $0.1189 | $6,159,356 | 01:00:16 24/04/2026 | |
| 8 | IO/USDT | $0.1192 | $3,468,555 | 00:57:16 24/04/2026 | |
| 9 | IO/USDT | $0.1190 | $3,311,755 | 01:00:16 24/04/2026 | |
| 10 | IO/USDT | $0.1186 | $2,798,736 | 00:54:16 24/04/2026 | |
| 11 | IO/USDT | $0.1186 | $2,635,649 | 00:54:15 24/04/2026 | |
| 12 | IO/USDT | $0.1189 | $1,968,823 | 01:00:18 24/04/2026 | |
| 13 | IO/USDT | $0.1190 | $1,793,681 | 01:00:16 24/04/2026 | |
| 14 | IO/USDT | $0.1190 | $1,793,681 | 01:00:17 24/04/2026 | |
| 15 | IO/USDT | $0.1189 | $1,606,160 | 00:57:15 24/04/2026 | |
| 16 | IO/USD | $0.1193 | $1,541,094 | 01:00:16 24/04/2026 | |
| 17 | IO/USDT | $0.1192 | $1,540,105 | 01:00:16 24/04/2026 | |
| 18 | IO/USDT | $0.1194 | $1,456,078 | 00:56:54 24/04/2026 | |
| 19 | IO/USDT | $0.1188 | $1,282,601 | 01:00:17 24/04/2026 | |
| 20 | IO/USDT | $0.1188 | $1,241,422 | 00:54:16 24/04/2026 | |
| 21 | IO/USDT | $0.1190 | $1,142,135 | 00:57:18 24/04/2026 | |
| 22 | IO/USDT | $0.1193 | $1,095,634 | 00:57:19 24/04/2026 | |
| 23 | IO/USD | $0.1195 | $1,079,176 | 01:00:08 24/04/2026 | |
| 24 | IO/USD | $0.1190 | $1,037,852 | 01:00:09 24/04/2026 | |
| 25 | IO/USDT | $0.2665 | $999,662 | 01:00:17 24/04/2026 | |
| 26 | IO/USDT | $0.1191 | $885,700 | 00:57:09 24/04/2026 | |
| 27 | IO/USDT | $0.1189 | $850,651 | 01:00:16 24/04/2026 | |
| 28 | IO/USDT | $0.1203 | $838,989 | 00:57:18 24/04/2026 | |
| 29 | IO/USDT | $0.1188 | $727,437 | 00:57:12 24/04/2026 | |
| 30 | IO/USDT | $0.1186 | $694,367 | 00:57:15 24/04/2026 | |
| 31 | IO/USDT | $0.1192 | $499,738 | 00:57:19 24/04/2026 | |
| 32 | IO/USDT | $0.1201 | $473,262 | 00:57:11 24/04/2026 | |
| 33 | IO/USDT | $0.1187 | $452,829 | 00:54:16 24/04/2026 | |
| 34 | IO/USDT | $0.1200 | $418,555 | 01:00:09 24/04/2026 | |
| 35 | IO/USDT | $0.1195 | $398,630 | 00:56:24 24/04/2026 | |
| 36 | IO/USDT | $0.1194 | $363,824 | 00:57:12 24/04/2026 | |
| 37 | IO/USDT | $0.1192 | $322,128 | 00:57:11 24/04/2026 | |
| 38 | IO/USDT | $0.1194 | $320,197 | 00:57:09 24/04/2026 | |
| 39 | IO/USDT | $0.1201 | $317,663 | 00:57:09 24/04/2026 | |
| 40 | IO/USDT | $0.1187 | $281,592 | 00:54:19 24/04/2026 | |
| 41 | IO/USDT | $0.1195 | $269,677 | 00:57:08 24/04/2026 | |
| 42 | IO/USD | $0.1190 | $262,807 | 00:56:59 24/04/2026 | |
| 43 | IO/USDT | $0.1192 | $260,613 | 01:00:09 24/04/2026 | |
| 44 | IO/USDT | $0.1190 | $258,137 | 00:54:11 24/04/2026 | |
| 45 | IO/USDT | $0.1189 | $246,702 | 00:54:08 24/04/2026 | |
| 46 | IO/USDT | $0.1188 | $245,720 | 00:57:16 24/04/2026 | |
| 47 | IO/USDT | $0.1191 | $244,689 | 00:57:15 24/04/2026 | |
| 48 | IO/USDT | $0.1190 | $242,010 | 01:00:17 24/04/2026 | |
| 49 | IO/USDT | $0.1189 | $240,067 | 01:00:15 24/04/2026 | |
| 50 | IO/USDT | $0.1188 | $229,560 | 00:54:22 24/04/2026 | |
| 51 | IO/USDT | $0.1191 | $210,827 | 00:57:16 24/04/2026 | |
| 52 | IO/USDT | $0.1195 | $210,446 | 00:57:08 24/04/2026 | |
| 53 | IO/USDT | $0.1178 | $203,163 | 00:48:05 24/04/2026 | |
| 54 | IO/TRY | $0.1200 | $201,468 | 01:00:08 24/04/2026 | |
| 55 | IO/USDT | $0.1192 | $196,741 | 00:57:16 24/04/2026 | |
| 56 | IO/USDT | $0.1181 | $190,696 | 00:57:10 24/04/2026 | |
| 57 | IO/USDT | $0.1192 | $175,940 | 01:00:09 24/04/2026 | |
| 58 | IO/TRY | $0.1191 | $167,270 | 00:56:42 24/04/2026 | |
| 59 | IO/USDT | $0.1192 | $166,458 | 00:57:18 24/04/2026 | |
| 60 | IO/USDT | $0.1189 | $156,386 | 00:57:17 24/04/2026 | |
| 61 | IO/USDT | $0.1195 | $155,412 | 00:57:07 24/04/2026 | |
| 62 | IO/USDT | $0.1192 | $152,826 | 00:57:15 24/04/2026 | |
| 63 | IO/USD | $0.1191 | $136,418 | 00:57:26 24/04/2026 | |
| 64 | IO/USDT | $0.1192 | $129,645 | 01:00:11 24/04/2026 | |
| 65 | IO/USDT | $0.1191 | $128,567 | 00:57:07 24/04/2026 | |
| 66 | IO/USDT | $0.1187 | $123,351 | 00:56:54 24/04/2026 | |
| 67 | IO/USDT | $0.1187 | $123,339 | 00:57:08 24/04/2026 | |
| 68 | IO/USDT | $0.1210 | $122,517 | 01:00:08 24/04/2026 | |
| 69 | IO/TRY | $0.1185 | $119,971 | 00:57:09 24/04/2026 | |
| 70 | IO/USDT | $0.1190 | $119,383 | 01:00:11 24/04/2026 | |
| 71 | IO/USDT | $0.1195 | $112,941 | 01:00:08 24/04/2026 | |
| 72 | IO/USDT | $0.1194 | $112,924 | 01:00:09 24/04/2026 | |
| 73 | IO/USDT | $0.1194 | $112,892 | 00:57:07 24/04/2026 | |
| 74 | IO/USDT | $0.1191 | $112,834 | 00:57:09 24/04/2026 | |
| 75 | IO/USDT | $0.1195 | $109,082 | 00:57:07 24/04/2026 | |
| 76 | IO/USDT | $0.1193 | $106,297 | 00:57:07 24/04/2026 | |
| 77 | IO/USDT | $0.1191 | $96,971.38 | 00:57:08 24/04/2026 | |
| 78 | IO/TRY | $0.1187 | $95,607.38 | 00:59:53 24/04/2026 | |
| 79 | IO/USDT | $0.1182 | $70,847.91 | 00:51:07 24/04/2026 | |
| 80 | IO/USDT | $0.1201 | $70,446.99 | 00:57:10 24/04/2026 | |
| 81 | IO/USDT | $0.1191 | $64,499.00 | 00:57:11 24/04/2026 | |
| 82 | IO/USDT | $0.1191 | $63,894.53 | 00:54:11 24/04/2026 | |
| 83 | IO/USDC | $0.1194 | $63,455.96 | 00:56:54 24/04/2026 | |
| 84 | IO/KRW | $0.1187 | $62,960.86 | 00:59:54 24/04/2026 | |
| 85 | IO/USDT | $0.1193 | $59,369.42 | 01:00:14 24/04/2026 | |
| 86 | IO/USDT | $0.1201 | $58,980.15 | 00:57:10 24/04/2026 | |
| 87 | IO/EUR | $0.1197 | $57,591.03 | 00:57:09 24/04/2026 | |
| 88 | IO/USDC | $0.1194 | $54,100.60 | 00:57:09 24/04/2026 | |
| 89 | IO/USDT | $0.1191 | $50,970.16 | 00:57:09 24/04/2026 | |
| 90 | IO/USDT | $0.1196 | $48,743.57 | 00:57:08 24/04/2026 | |
| 91 | IO/TRY | $0.1190 | $45,391.41 | 00:57:10 24/04/2026 | |
| 92 | IO/USDT | $0.1190 | $42,376.28 | 00:54:15 24/04/2026 | |
| 93 | IO/TRY | $0.1184 | $38,997.90 | 00:58:53 24/04/2026 | |
| 94 | IO/USDT | $0.1190 | $33,758.70 | 01:00:09 24/04/2026 | |
| 95 | IO/USDT | $0.1176 | $29,719.34 | 00:59:23 24/04/2026 | |
| 96 | IO/USDT | $0.1190 | $29,276.70 | 01:00:09 24/04/2026 | |
| 97 | IO/USDT | $0.1192 | $27,144.17 | 00:57:15 24/04/2026 | |
| 98 | IO/USDT | $0.1190 | $21,753.08 | 01:00:07 24/04/2026 | |
| 99 | IO/USDT | $0.1191 | $19,738.60 | 00:57:16 24/04/2026 | |
| 100 | IO/USDT | $0.1189 | $18,855.20 | 01:00:16 24/04/2026 | |
| 101 | IO/USDT | $0.1190 | $18,590.62 | 00:57:16 24/04/2026 | |
| 102 | IO/USDT | $0.1191 | $17,995.18 | 00:54:09 24/04/2026 | |
| 103 | IO/USDT | $0.1190 | $17,566.02 | 01:00:09 24/04/2026 | |
| 104 | IO/EUR | $0.1189 | $17,549.62 | 00:57:10 24/04/2026 | |
| 105 | IO/USDT | $0.1192 | $16,724.33 | 00:57:09 24/04/2026 | |
| 106 | IO/USDT | $0.1190 | $16,347.73 | 00:57:15 24/04/2026 | |
| 107 | IO/USDT | $0.1192 | $15,892.88 | 00:59:54 24/04/2026 | |
| 108 | IO/USDT | $0.1193 | $14,893.46 | 00:59:23 24/04/2026 | |
| 109 | IO/USDC | $0.1189 | $14,839.05 | 00:53:19 24/04/2026 | |
| 110 | IO/USDT | $0.1192 | $14,587.39 | 00:57:09 24/04/2026 | |
| 111 | IO/USDT | $0.1192 | $13,390.52 | 00:57:10 24/04/2026 | |
| 112 | IO/USDT | $0.1192 | $11,483.56 | 01:00:08 24/04/2026 | |
| 113 | IO/USDT | $0.1180 | $11,100.80 | 00:51:11 24/04/2026 | |
| 114 | IO/USDT | $0.1187 | $10,445.38 | 00:57:11 24/04/2026 | |
| 115 | IO/USDC | $0.1194 | $9,322.37 | 01:00:08 24/04/2026 | |
| 116 | IO/USDC | $0.1194 | $9,319.06 | 01:00:09 24/04/2026 | |
| 117 | IO/USD | $0.1188 | $8,609.46 | 00:54:12 24/04/2026 | |
| 118 | IO/USDC | $0.1190 | $8,130.63 | 00:57:11 24/04/2026 | |
| 119 | IO/BTC | $0.1186 | $4,247.86 | 00:56:54 24/04/2026 | |
| 120 | IO/USDT | $0.1191 | $3,778.45 | 01:00:07 24/04/2026 | |
| 121 | IO/USD | $0.1157 | $3,637.79 | 00:54:17 24/04/2026 | |
| 122 | IO/USDT | $0.1200 | $3,215.24 | 01:00:08 24/04/2026 | |
| 123 | IO/USDT | $0.1189 | $2,846.72 | 00:54:10 24/04/2026 | |
| 124 | IO/USDT | $0.1181 | $2,787.16 | 00:54:08 24/04/2026 | |
| 125 | IO/CAD | $0.1183 | $2,356.05 | 01:00:12 24/04/2026 | |
| 126 | IO/BTC | $0.1252 | $1,750.73 | 17:06:11 22/04/2026 | |
| 127 | IO/THB | $0.1189 | $1,726.35 | 00:57:11 24/04/2026 | |
| 128 | IO/USDT | $0.1195 | $1,615.48 | 00:57:09 24/04/2026 | |
| 129 | IO/IDR | $0.1196 | $1,556.54 | 01:00:11 24/04/2026 | |
| 130 | IO/USDT | $0.1194 | $1,556.52 | 01:00:11 24/04/2026 | |
| 131 | IO/SOL | $0.1185 | $1,301.92 | 00:51:17 24/04/2026 | |
| 132 | IO/INR | $0.1193 | $1,285.95 | 01:00:19 24/04/2026 | |
| 133 | IO/TRY | $0.1182 | $1,178.82 | 00:54:12 24/04/2026 | |
| 134 | IO/USDC | $0.1176 | $1,035.92 | 00:57:09 24/04/2026 | |
| 135 | IO/USDC | $0.1089 | $797.03 | 01:00:16 24/04/2026 | |
| 136 | IO/USDC | $0.1170 | $604.53 | 00:57:10 24/04/2026 | |
| 137 | IO/USDT | $0.1194 | $542.70 | 01:00:19 24/04/2026 | |
| 138 | IO/USDT | $0.1192 | $470.53 | 01:00:16 24/04/2026 | |
| 139 | IO/IDR | $0.1160 | $377.27 | 00:59:54 24/04/2026 | |
| 140 | IO/USDT | $0.1730 | $259.45 | 01:03:16 24/04/2026 | |
| 141 | IO/KRW | $0.1206 | $214.29 | 00:59:24 24/04/2026 | |
| 142 | IO/USDT | $0.1190 | $201.36 | 01:03:48 24/04/2026 | |
| 143 | IO/USDT | $0.1195 | $135.32 | 00:57:08 24/04/2026 | |
| 144 | IO/PHP | $0.5829 | $99.94 | 01:00:07 24/04/2026 | |
| 145 | OI/IO | $5,606,361 | $14.67 | 19:46:07 23/04/2026 | |
| 146 | IO/KRW | $0.1199 | $13.48 | 00:57:09 24/04/2026 | |
| 147 | IO/SOL | $0.1173 | $3.65 | 22:51:08 23/04/2026 | |
| 148 | IO/SOL | $0.1176 | $3.02 | 22:51:08 23/04/2026 | |
| 149 | IO/USDT | $0.1123 | $0 | 00:57:18 24/04/2026 | |
| 150 | IO/USDT | $0.1295 | $0 | 00:56:54 24/04/2026 | |
| 151 | IO/INR | $0.1262 | $0 | 01:00:09 24/04/2026 | |
| 152 | IO/USDT | $0.1160 | $0 | 01:00:08 24/04/2026 | |
| 153 | IO/BRL | $0.1197 | $0 | 00:54:08 24/04/2026 | |
| 154 | IO/USDC | $0.1194 | $0 | 00:57:09 24/04/2026 | |
| 155 | IO/INR | $0.1049 | $0 | 00:54:11 24/04/2026 | |
| 156 | IO/USDT | $0.1191 | $0 | 00:54:11 24/04/2026 | |
| 157 | IO/USDT | $0.1192 | $0 | 00:57:15 24/04/2026 | |
| 158 | IO/EUR | $0.09838 | $0 | 01:00:11 24/04/2026 | |
| 159 | IO/USD | $0.1163 | $0 | 01:04:18 24/04/2026 | |
| 160 | IO/USD | $0.1190 | $0 | 01:03:16 24/04/2026 | |
| 161 | IO/USDT | $0.1194 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 24/04/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,116,529 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.