io.net IO
Xếp hạng #312
11:53:00 22/10/2026
Giá io.net (IO)
$0.1601 -0.95%
0.000001934 BTC
4,139 VND
Thấp: $0.1593
Cao: $0.1691
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1588 | $24,973,300 | 10:57:11 22/10/2026 |
| 2 |  Binance |
IO/USDT | $0.1594 | $4,779,407 | 10:54:17 22/10/2026 |
| 3 |  OrangeX |
IO/USDT | $0.1593 | $4,223,153 | 10:57:15 22/10/2026 |
| 4 |  BTCC |
IO/USDT | $0.1594 | $3,082,717 | 10:57:16 22/10/2026 |
| 5 |  BVOX |
IO/USDT | $0.1593 | $2,507,727 | 10:45:24 22/10/2026 |
| 6 |  IBIT Global |
IO/USDT | $0.1598 | $2,324,770 | 11:00:17 22/10/2026 |
| 7 |  idax exchange |
IO/USDT | $0.1597 | $1,766,825 | 11:00:18 22/10/2026 |
| 8 |  Koinbay |
IO/USDT | $0.1591 | $1,727,403 | 10:57:16 22/10/2026 |
| 9 |  Zoomex |
IO/USDT | $0.1594 | $1,568,443 | 10:57:15 22/10/2026 |
| 10 | Binance |
IO/USDT | $0.1596 | $1,276,088 | 10:56:52 22/10/2026 |
| 11 |  BiKing |
IO/USDT | $0.1597 | $1,082,891 | 11:00:16 22/10/2026 |
| 12 |  Aivora Exchange |
IO/USDT | $0.1599 | $1,040,368 | 11:00:13 22/10/2026 |
| 13 | Aivora Exchange |
IO/USDT | $0.2662 | $998,391 | 11:00:16 22/10/2026 |
| 14 |  CoinMy |
IO/USDT | $0.1519 | $983,413 | 04:03:10 20/10/2026 |
| 15 |  WhiteBIT |
IO/USDT | $0.1589 | $864,659 | 10:57:15 22/10/2026 |
| 16 |  LBank |
IO/USDT | $0.1594 | $847,284 | 10:57:11 22/10/2026 |
| 17 |  YEX |
IO/USDT | $0.1627 | $826,043 | 08:54:16 16/10/2026 |
| 18 |  Bybit |
IO/USDT | $0.1592 | $750,366 | 10:54:17 22/10/2026 |
| 19 |  P2B |
IO/USDT | $0.1596 | $657,189 | 10:57:11 22/10/2026 |
| 20 | YUBIT |
IO/USDT | $0.1594 | $643,478 | 10:57:16 22/10/2026 |
| 21 | BTCC |
IO/USDT | $0.1596 | $640,412 | 10:57:10 22/10/2026 |
| 22 | Binance |
IO/TRY | $0.1595 | $618,158 | 10:56:54 22/10/2026 |
| 23 |  Hyperliquid |
IO/USDC | $0.1595 | $586,655 | 10:54:26 22/10/2026 |
| 24 |  BlockFin |
IO/USDT | $0.1598 | $560,542 | 10:54:08 22/10/2026 |
| 25 |  CoinW |
IO/USDT | $0.1595 | $516,057 | 10:57:16 22/10/2026 |
| 26 |  Toobit |
IO/USDT | $0.1594 | $480,807 | 10:57:17 22/10/2026 |
| 27 |  Pionex |
IO/USDT | $0.1595 | $458,998 | 10:57:11 22/10/2026 |
| 28 |  Bitget |
IO/USDT | $0.1595 | $434,538 | 10:54:16 22/10/2026 |
| 29 |  Cofinex |
IO/USDT | $0.1599 | $425,691 | 11:00:17 22/10/2026 |
| 30 |  Gate |
IO/USDT | $0.1594 | $423,589 | 10:54:20 22/10/2026 |
| 31 |  Hotcoin |
IO/USDT | $0.1595 | $418,635 | 10:57:19 22/10/2026 |
| 32 |  Bitcastle |
IO/USDT | $0.1597 | $417,831 | 11:00:18 22/10/2026 |
| 33 |  B2Z Exchange |
IO/USD | $0.1602 | $412,232 | 11:00:07 22/10/2026 |
| 34 |  BITmarkets |
IO/USD | $0.1599 | $411,008 | 10:57:10 22/10/2026 |
| 35 |  Picol |
IO/USDT | $0.1600 | $404,095 | 11:00:07 22/10/2026 |
| 36 |  Bitbaby |
IO/USDT | $0.1598 | $381,255 | 11:00:17 22/10/2026 |
| 37 | OrangeX |
IO/USDT | $0.1594 | $361,750 | 10:57:12 22/10/2026 |
| 38 | WhiteBIT |
IO/USDT | $0.1595 | $359,344 | 10:57:11 22/10/2026 |
| 39 |  BloFin |
IO/USDT | $0.1596 | $336,003 | 10:54:07 22/10/2026 |
| 40 |  MEXC |
IO/USDT | $0.1592 | $330,283 | 10:54:16 22/10/2026 |
| 41 | MEXC |
IO/USDT | $0.1593 | $323,908 | 10:54:12 22/10/2026 |
| 42 |  x.me Exchange |
IO/USDT | $0.1595 | $322,576 | 10:57:19 22/10/2026 |
| 43 |  BitDelta |
IO/USDT | $0.1599 | $319,537 | 10:57:11 22/10/2026 |
| 44 |  XT.COM |
IO/USDT | $0.1596 | $319,283 | 10:57:10 22/10/2026 |
| 45 |  Bitbase |
IO/USDT | $0.1594 | $291,444 | 10:57:18 22/10/2026 |
| 46 |  WEEX |
IO/USDT | $0.1594 | $288,399 | 10:57:12 22/10/2026 |
| 47 |  Coinbase Exchange |
IO/USD | $0.1595 | $284,008 | 10:56:59 22/10/2026 |
| 48 |  KCEX |
IO/USDT | $0.1593 | $272,627 | 10:57:15 22/10/2026 |
| 49 | B2Z Exchange |
IO/USD | $0.1595 | $254,640 | 11:00:15 22/10/2026 |
| 50 |  TRAIEX |
IO/USDT | $0.1595 | $254,542 | 11:00:15 22/10/2026 |
| 51 |  BTSE |
IO/USDT | $0.1595 | $254,480 | 10:57:15 22/10/2026 |
| 52 | BITmarkets |
IO/USDT | $0.1596 | $254,247 | 10:57:15 22/10/2026 |
| 53 |  Bitunix |
IO/USDT | $0.1594 | $246,933 | 10:57:16 22/10/2026 |
| 54 |  Extended |
IO/USD | $0.1595 | $245,077 | 11:00:16 22/10/2026 |
| 55 | Bitbase |
IO/USDT | $0.1596 | $232,411 | 10:57:11 22/10/2026 |
| 56 |  Upbit |
IO/KRW | $0.1616 | $213,719 | 10:56:23 22/10/2026 |
| 57 | Hotcoin |
IO/USDT | $0.1595 | $207,068 | 10:54:15 22/10/2026 |
| 58 | Bybit |
IO/USDT | $0.1595 | $200,077 | 10:54:08 22/10/2026 |
| 59 | Toobit |
IO/USDT | $0.1592 | $180,444 | 10:57:08 22/10/2026 |
| 60 |  Biconomy.com |
IO/USDT | $0.1596 | $179,406 | 10:57:07 22/10/2026 |
| 61 |  CoinTR |
IO/TRY | $0.1601 | $171,762 | 10:54:11 22/10/2026 |
| 62 |  Binance TR |
IO/TRY | $0.1596 | $153,362 | 10:57:11 22/10/2026 |
| 63 |  KuCoin |
IO/USDT | $0.1595 | $151,121 | 10:54:19 22/10/2026 |
| 64 |  BitKan |
IO/USDT | $0.1596 | $134,232 | 11:00:08 22/10/2026 |
| 65 | BlockFin |
IO/USDT | $0.1593 | $123,876 | 10:54:15 22/10/2026 |
| 66 | CoinTR |
IO/USDT | $0.1609 | $119,162 | 10:54:11 22/10/2026 |
| 67 |  BitradeX |
IO/USDT | $0.1589 | $117,051 | 11:00:11 22/10/2026 |
| 68 | Pionex |
IO/USDT | $0.1594 | $110,617 | 10:57:16 22/10/2026 |
| 69 |  EasiCoin |
IO/USDT | $0.1601 | $108,565 | 11:00:07 22/10/2026 |
| 70 | Gate |
IO/USDT | $0.1594 | $106,762 | 10:56:24 22/10/2026 |
| 71 |  Bithumb |
IO/KRW | $0.1586 | $106,545 | 10:59:53 22/10/2026 |
| 72 | Biconomy.com |
IO/USDC | $0.1596 | $98,154.61 | 10:57:07 22/10/2026 |
| 73 | Bitunix |
IO/USDT | $0.1595 | $77,999.49 | 10:57:10 22/10/2026 |
| 74 |  BingX |
IO/USDT | $0.1591 | $74,006.97 | 10:48:11 22/10/2026 |
| 75 | BloFin |
IO/USDT | $0.1593 | $65,700.47 | 10:54:16 22/10/2026 |
| 76 |  Ourbit |
IO/USDT | $0.1597 | $62,824.74 | 10:45:11 22/10/2026 |
| 77 | Zoomex |
IO/USDT | $0.1593 | $60,447.78 | 10:48:14 22/10/2026 |
| 78 | WhiteBIT |
IO/EUR | $0.1600 | $60,205.06 | 10:57:11 22/10/2026 |
| 79 |  Raydium (CLMM) |
IO/USDC | $0.1595 | $57,182.45 | 10:45:58 22/10/2026 |
| 80 | MEXC |
IO/USDC | $0.1597 | $56,845.61 | 10:54:12 22/10/2026 |
| 81 | WEEX |
IO/USDC | $0.1594 | $56,784.14 | 10:57:12 22/10/2026 |
| 82 | Bitget |
IO/USDT | $0.1597 | $55,996.11 | 10:55:07 22/10/2026 |
| 83 | KuCoin |
IO/USDT | $0.1598 | $55,023.44 | 10:56:23 22/10/2026 |
| 84 | x.me Exchange |
IO/USDT | $0.1595 | $54,523.40 | 10:57:10 22/10/2026 |
| 85 |  Bitrue |
IO/USDT | $0.1588 | $53,045.09 | 10:57:08 22/10/2026 |
| 86 |  Blynex |
IO/USDT | $0.1598 | $51,949.34 | 11:00:07 22/10/2026 |
| 87 | Bitbaby |
IO/USDT | $0.1601 | $51,789.87 | 11:00:17 22/10/2026 |
| 88 |  Tothemoon |
IO/USDT | $0.1595 | $50,984.25 | 10:57:12 22/10/2026 |
| 89 | Cofinex |
IO/USDT | $0.1594 | $50,457.58 | 11:00:08 22/10/2026 |
| 90 |  Aster |
IO/USDT | $0.1612 | $47,617.99 | 10:54:15 22/10/2026 |
| 91 |  BtcTurk | Kripto |
IO/TRY | $0.1591 | $46,600.42 | 10:59:23 22/10/2026 |
| 92 |  LATOKEN |
IO/USDT | $0.1594 | $44,548.51 | 10:57:07 22/10/2026 |
| 93 | KCEX |
IO/USDT | $0.1597 | $41,352.87 | 10:57:07 22/10/2026 |
| 94 |  Bitvavo |
IO/EUR | $0.1591 | $40,343.85 | 10:57:08 22/10/2026 |
| 95 | WhiteBIT |
IO/TRY | $0.1599 | $38,801.93 | 10:57:11 22/10/2026 |
| 96 | Bitcastle |
IO/USDT | $0.1589 | $36,022.99 | 11:00:10 22/10/2026 |
| 97 |  BiFinance |
IO/USDT | $0.1596 | $35,558.98 | 10:57:11 22/10/2026 |
| 98 | Binance |
IO/USDC | $0.1594 | $35,328.66 | 10:56:52 22/10/2026 |
| 99 |  LeveX |
IO/USDT | $0.1598 | $27,900.12 | 11:00:15 22/10/2026 |
| 100 |  Paribu |
IO/TRY | $0.1589 | $26,148.81 | 10:59:23 22/10/2026 |
| 101 | Raydium (CLMM) |
IO/SOL | $0.1589 | $26,074.14 | 10:41:45 22/10/2026 |
| 102 | idax exchange |
IO/USDT | $0.1599 | $24,474.00 | 11:00:11 22/10/2026 |
| 103 |  UZX |
IO/USDT | $0.1594 | $24,121.15 | 10:57:15 22/10/2026 |
| 104 | BtcTurk | Kripto |
IO/USDT | $0.1599 | $20,185.80 | 10:59:23 22/10/2026 |
| 105 |  BYDFi |
IO/USDT | $0.1599 | $17,354.08 | 10:54:08 22/10/2026 |
| 106 |  Revolut (UK) |
IO/USD | $0.1600 | $15,927.99 | 11:00:10 22/10/2026 |
| 107 |  ZKE |
IO/USDT | $0.1599 | $14,684.37 | 11:00:11 22/10/2026 |
| 108 | LeveX |
IO/USDT | $0.1600 | $12,492.78 | 11:00:07 22/10/2026 |
| 109 |  Binance TH |
IO/USDT | $0.1596 | $12,046.06 | 10:57:07 22/10/2026 |
| 110 |  Phemex |
IO/USDT | $0.1592 | $11,433.83 | 10:57:08 22/10/2026 |
| 111 |  Variational |
IO/USDC | $0.1595 | $11,405.97 | 11:00:16 22/10/2026 |
| 112 | BiKing |
IO/USDT | $0.1600 | $10,641.26 | 11:00:09 22/10/2026 |
| 113 |  XBO.com |
IO/USDT | $0.1596 | $10,283.87 | 11:00:07 22/10/2026 |
| 114 | B2Z Exchange |
IO/USDT | $0.1600 | $5,731.12 | 11:00:07 22/10/2026 |
| 115 | BTSE |
IO/USDT | $0.1597 | $5,719.68 | 10:57:07 22/10/2026 |
| 116 | BITmarkets |
IO/USDT | $0.1597 | $5,715.21 | 10:57:10 22/10/2026 |
| 117 |  Orca |
IO/SOL | $0.1590 | $5,176.95 | 10:41:45 22/10/2026 |
| 118 |  CoinUp.io |
IO/USDT | $0.1595 | $4,318.20 | 10:57:08 22/10/2026 |
| 119 |  ChangeNOW |
IO/BTC | $0.1554 | $3,334.53 | 11:00:08 22/10/2026 |
| 120 |  PointPay |
IO/USDT | $0.1594 | $2,984.05 | 10:48:07 22/10/2026 |
| 121 |  TRIV |
IO/IDR | $0.1629 | $2,016.77 | 15:15:09 16/10/2026 |
| 122 | TRIV |
IO/USDT | $0.1622 | $2,016.73 | 15:15:09 16/10/2026 |
| 123 |  Kanga Exchange |
IO/USDT | $0.1596 | $1,753.03 | 11:00:08 22/10/2026 |
| 124 |  Tokocrypto |
IO/USDT | $0.1596 | $1,736.65 | 10:57:11 22/10/2026 |
| 125 |  Bitkub |
IO/THB | $0.1600 | $1,643.21 | 10:57:10 22/10/2026 |
| 126 |  Bitlo |
IO/TRY | $0.1590 | $931.51 | 11:00:09 22/10/2026 |
| 127 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.87 | 23:45:15 20/10/2026 |
| 128 |  Indodax |
IO/IDR | $0.1587 | $467.65 | 10:59:24 22/10/2026 |
| 129 | BITmarkets |
IO/USDC | $0.1596 | $456.08 | 10:57:10 22/10/2026 |
| 130 | B2Z Exchange |
IO/USDC | $0.1602 | $455.63 | 11:00:07 22/10/2026 |
| 131 |  CoinDCX |
IO/INR | $0.1710 | $366.02 | 11:00:07 22/10/2026 |
| 132 |  Crypto.com Exchange |
IO/USD | $0.1611 | $351.44 | 09:42:25 22/10/2026 |
| 133 | Crypto.com Exchange |
IO/USD | $0.1600 | $344.03 | 00:15:17 17/10/2026 |
| 134 |  ApeX Omni |
IO/USDT | $0.1728 | $259.13 | 11:00:15 22/10/2026 |
| 135 |  ZebPay |
IO/INR | $0.1767 | $178.67 | 11:00:08 22/10/2026 |
| 136 |  CEX.IO |
IO/USDT | $0.1598 | $114.34 | 10:57:07 22/10/2026 |
| 137 | BITmarkets |
IO/IDR | $0.1590 | $101.55 | 10:57:10 22/10/2026 |
| 138 |  Coins.ph |
IO/PHP | $0.5567 | $95.46 | 10:57:07 22/10/2026 |
| 139 | Upbit |
IO/BTC | $0.1599 | $52.63 | 10:56:23 22/10/2026 |
| 140 | Orca |
IO/USDC | $0.1601 | $46.68 | 10:30:33 22/10/2026 |
| 141 | CoinDCX |
IO/USDT | $0.1599 | $39.60 | 11:00:07 22/10/2026 |
| 142 | CEX.IO |
IO/USD | $0.1601 | $27.33 | 10:57:07 22/10/2026 |
| 143 | Raydium (CLMM) |
OI/IO | $6,321,451 | $17.83 | 00:55:04 22/10/2026 |
| 144 |  CRMClick |
IO/USDT | $0.1547 | $11.47 | 11:00:07 22/10/2026 |
| 145 |  HTX |
IO/USDT | $0.1546 | $11.47 | 10:56:25 22/10/2026 |
| 146 | Orca |
IO/SOL | $0.1601 | $6.94 | 10:41:35 22/10/2026 |
| 147 |  Ndax |
IO/CAD | $0.1631 | $0.04568 | 11:00:08 22/10/2026 |
| 148 |  Coinone |
IO/KRW | $0.1468 | $0 | 10:59:53 22/10/2026 |
| 149 |  Digital X |
IO/KRW | $0.1867 | $0 | 10:54:09 22/10/2026 |
| 150 | Upbit |
IO/USDT | $0.1419 | $0 | 10:56:53 22/10/2026 |
| 151 |  WazirX |
IO/USDT | $0.1609 | $0 | 11:00:08 22/10/2026 |
| 152 | Tokocrypto |
IO/USDC | $0.1594 | $0 | 10:57:11 22/10/2026 |
| 153 |  Giottus |
IO/INR | $0.1331 | $0 | 11:00:09 22/10/2026 |
| 154 | Giottus |
IO/USDT | $0.1599 | $0 | 11:00:09 22/10/2026 |
| 155 |  WOO X |
IO/USDT | $0.1595 | $0 | 10:57:15 22/10/2026 |
| 156 |  dYdX v4 |
IO/USD | $0.1628 | $0 | 11:01:18 22/10/2026 |
| 157 |  ADEN |
IO/USDT | $0.1598 | $0 | 11:01:01 22/10/2026 |
| 158 |  Gate US |
IO/USDT | $0.1599 | $0 | 11:00:07 22/10/2026 |
| 159 | CoinMy |
IO/USDT | $0.1362 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 22/10/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,973,300 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.