io.net IO
Xếp hạng #352
16:59:48 11/11/2026
Giá io.net (IO)
$0.1170 0.96%
0.000001587 BTC
3,019 VND
Thấp: $0.1130
Cao: $0.1179
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1169 | $25,068,194 | 15:57:07 11/11/2026 |
| 2 |  Biconomy.com |
IO/USDT | $0.1168 | $11,578,123 | 15:57:15 11/11/2026 |
| 3 |  Binance |
IO/USDT | $0.1169 | $2,866,864 | 15:54:17 11/11/2026 |
| 4 |  OrangeX |
IO/USDT | $0.1169 | $2,739,316 | 15:54:15 11/11/2026 |
| 5 |  BTCC |
IO/USDT | $0.1174 | $1,822,720 | 15:57:16 11/11/2026 |
| 6 |  Koinbay |
IO/USDT | $0.1169 | $1,516,696 | 15:51:15 11/11/2026 |
| 7 |  idax exchange |
IO/USDT | $0.1170 | $1,500,300 | 16:00:18 11/11/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1171 | $1,409,183 | 16:00:17 11/11/2026 |
| 9 |  BVOX |
IO/USDT | $0.1171 | $1,366,015 | 15:51:15 11/11/2026 |
| 10 |  Zoomex |
IO/USDT | $0.1169 | $1,053,058 | 15:57:16 11/11/2026 |
| 11 |  Aivora Exchange |
IO/USDT | $0.2661 | $998,123 | 16:00:17 11/11/2026 |
| 12 | Aivora Exchange |
IO/USDT | $0.1172 | $987,346 | 16:00:08 11/11/2026 |
| 13 |  LBank |
IO/USDT | $0.1170 | $799,907 | 15:57:12 11/11/2026 |
| 14 | Binance |
IO/USDT | $0.1171 | $757,315 | 15:56:42 11/11/2026 |
| 15 |  BiKing |
IO/USDT | $0.1167 | $701,837 | 15:57:15 11/11/2026 |
| 16 |  WhiteBIT |
IO/USDT | $0.1170 | $668,879 | 15:51:15 11/11/2026 |
| 17 |  Cofinex |
IO/USDT | $0.1165 | $501,553 | 16:00:15 11/11/2026 |
| 18 |  Bitget |
IO/USDT | $0.1171 | $501,382 | 15:54:15 11/11/2026 |
| 19 | WhiteBIT |
IO/USDT | $0.1175 | $494,199 | 15:51:07 11/11/2026 |
| 20 |  Bybit |
IO/USDT | $0.1171 | $456,588 | 15:54:16 11/11/2026 |
| 21 |  Bitcastle |
IO/USDT | $0.1169 | $415,462 | 15:57:17 11/11/2026 |
| 22 |  B2Z Exchange |
IO/USD | $0.1175 | $387,252 | 16:00:07 11/11/2026 |
| 23 |  BITmarkets |
IO/USD | $0.1175 | $385,965 | 15:57:10 11/11/2026 |
| 24 | BTCC |
IO/USDT | $0.1174 | $378,379 | 15:57:10 11/11/2026 |
| 25 |  P2B |
IO/USDT | $0.1171 | $378,317 | 15:57:11 11/11/2026 |
| 26 |  Upbit |
IO/KRW | $0.1193 | $359,001 | 15:56:23 11/11/2026 |
| 27 | Bybit |
IO/USDT | $0.1174 | $351,978 | 15:54:11 11/11/2026 |
| 28 |  Extended |
IO/USD | $0.1167 | $345,346 | 16:00:16 11/11/2026 |
| 29 |  CoinW |
IO/USDT | $0.1168 | $344,433 | 15:57:16 11/11/2026 |
| 30 |  Toobit |
IO/USDT | $0.1167 | $288,982 | 15:57:15 11/11/2026 |
| 31 |  Pionex |
IO/USDT | $0.1170 | $265,103 | 15:57:12 11/11/2026 |
| 32 |  Hotcoin |
IO/USDT | $0.1167 | $264,660 | 15:57:32 11/11/2026 |
| 33 |  BTSE |
IO/USDT | $0.1165 | $239,018 | 15:57:25 11/11/2026 |
| 34 | B2Z Exchange |
IO/USD | $0.1165 | $239,002 | 16:00:15 11/11/2026 |
| 35 | BITmarkets |
IO/USDT | $0.1165 | $238,714 | 15:57:15 11/11/2026 |
| 36 |  TRAIEX |
IO/USDT | $0.1165 | $238,714 | 15:57:15 11/11/2026 |
| 37 |  Bitbaby |
IO/USDT | $0.1166 | $233,932 | 15:57:19 11/11/2026 |
| 38 |  Picol |
IO/USDT | $0.1172 | $233,852 | 16:00:08 11/11/2026 |
| 39 | YUBIT |
IO/USDT | $0.1166 | $231,809 | 15:57:16 11/11/2026 |
| 40 |  Bitbase |
IO/USDT | $0.1169 | $223,819 | 15:57:10 11/11/2026 |
| 41 |  BitDelta |
IO/USDT | $0.1174 | $223,509 | 15:45:07 11/11/2026 |
| 42 |  x.me Exchange |
IO/USDT | $0.1168 | $218,778 | 15:57:18 11/11/2026 |
| 43 | OrangeX |
IO/USDT | $0.1174 | $212,656 | 15:54:09 11/11/2026 |
| 44 |  CoinTR |
IO/TRY | $0.1179 | $209,094 | 16:00:08 11/11/2026 |
| 45 | Hotcoin |
IO/USDT | $0.1174 | $205,658 | 15:48:13 11/11/2026 |
| 46 |  MEXC |
IO/USDT | $0.1170 | $200,484 | 15:54:10 11/11/2026 |
| 47 |  XT.COM |
IO/USDT | $0.1171 | $189,311 | 15:57:12 11/11/2026 |
| 48 |  WEEX |
IO/USDT | $0.1171 | $187,475 | 15:57:12 11/11/2026 |
| 49 |  Coinbase Exchange |
IO/USD | $0.1169 | $177,924 | 15:56:59 11/11/2026 |
| 50 |  Hyperliquid |
IO/USDC | $0.1171 | $176,985 | 15:54:26 11/11/2026 |
| 51 |  Bitunix |
IO/USDT | $0.1168 | $168,886 | 15:57:16 11/11/2026 |
| 52 | MEXC |
IO/USDT | $0.1171 | $157,446 | 15:54:16 11/11/2026 |
| 53 |  Gate |
IO/USDT | $0.1170 | $142,989 | 15:54:20 11/11/2026 |
| 54 | Toobit |
IO/USDT | $0.1171 | $141,210 | 15:57:08 11/11/2026 |
| 55 | CoinTR |
IO/USDT | $0.1169 | $122,744 | 16:00:08 11/11/2026 |
| 56 | Biconomy.com |
IO/USDT | $0.1170 | $117,390 | 15:57:07 11/11/2026 |
| 57 |  BitradeX |
IO/USDT | $0.1169 | $106,040 | 15:57:11 11/11/2026 |
| 58 | Zoomex |
IO/USDT | $0.1170 | $105,881 | 15:57:10 11/11/2026 |
| 59 | WhiteBIT |
IO/EUR | $0.1171 | $101,244 | 15:51:07 11/11/2026 |
| 60 | Binance |
IO/TRY | $0.1171 | $93,193.33 | 15:56:42 11/11/2026 |
| 61 | WhiteBIT |
IO/TRY | $0.1169 | $90,965.72 | 15:51:07 11/11/2026 |
| 62 |  BlockFin |
IO/USDT | $0.1175 | $89,269.31 | 16:00:07 11/11/2026 |
| 63 |  BitKan |
IO/USDT | $0.1173 | $84,836.83 | 16:00:12 11/11/2026 |
| 64 | Gate |
IO/USDT | $0.1172 | $80,006.83 | 15:56:24 11/11/2026 |
| 65 | Bitunix |
IO/USDT | $0.1171 | $77,600.75 | 15:57:12 11/11/2026 |
| 66 | BlockFin |
IO/USDT | $0.1168 | $72,542.90 | 16:00:15 11/11/2026 |
| 67 |  KuCoin |
IO/USDT | $0.1169 | $60,607.85 | 15:54:19 11/11/2026 |
| 68 | WEEX |
IO/USDC | $0.1175 | $58,056.12 | 15:57:12 11/11/2026 |
| 69 |  BingX |
IO/USDT | $0.1175 | $57,568.69 | 15:57:11 11/11/2026 |
| 70 | MEXC |
IO/USDC | $0.1164 | $56,897.80 | 15:54:10 11/11/2026 |
| 71 |  BloFin |
IO/USDT | $0.1174 | $53,862.10 | 15:57:08 11/11/2026 |
| 72 | Pionex |
IO/USDT | $0.1168 | $53,612.15 | 15:57:15 11/11/2026 |
| 73 |  BiFinance |
IO/USDT | $0.1171 | $49,626.39 | 15:57:10 11/11/2026 |
| 74 |  BtcTurk | Kripto |
IO/TRY | $0.1168 | $45,936.21 | 15:59:23 11/11/2026 |
| 75 |  Bithumb |
IO/KRW | $0.1178 | $44,714.85 | 15:59:54 11/11/2026 |
| 76 | x.me Exchange |
IO/USDT | $0.1171 | $42,741.80 | 15:57:12 11/11/2026 |
| 77 |  Binance TR |
IO/TRY | $0.1171 | $41,953.50 | 15:57:13 11/11/2026 |
| 78 |  Ourbit |
IO/USDT | $0.1175 | $41,744.46 | 15:51:07 11/11/2026 |
| 79 |  Bitrue |
IO/USDT | $0.1179 | $38,891.50 | 15:57:10 11/11/2026 |
| 80 |  EasiCoin |
IO/USDT | $0.1173 | $37,243.42 | 16:00:07 11/11/2026 |
| 81 |  KCEX |
IO/USDT | $0.1171 | $37,148.78 | 15:57:10 11/11/2026 |
| 82 |  Raydium (CLMM) |
IO/USDC | $0.1169 | $35,333.83 | 15:59:01 11/11/2026 |
| 83 | Bitbaby |
IO/USDT | $0.1176 | $31,503.38 | 15:51:12 11/11/2026 |
| 84 |  Tothemoon |
IO/USDT | $0.1171 | $30,888.86 | 15:57:10 11/11/2026 |
| 85 | Bitget |
IO/USDT | $0.1174 | $25,013.46 | 15:55:16 11/11/2026 |
| 86 | Bitcastle |
IO/USDT | $0.1169 | $24,094.67 | 15:57:13 11/11/2026 |
| 87 |  LeveX |
IO/USDT | $0.1170 | $20,476.59 | 15:57:15 11/11/2026 |
| 88 | KuCoin |
IO/USDT | $0.1174 | $20,375.45 | 15:56:23 11/11/2026 |
| 89 |  Binance TH |
IO/USDT | $0.1171 | $17,431.40 | 15:57:10 11/11/2026 |
| 90 |  Paribu |
IO/TRY | $0.1173 | $17,025.27 | 15:59:23 11/11/2026 |
| 91 | BloFin |
IO/USDT | $0.1171 | $16,523.41 | 15:54:20 11/11/2026 |
| 92 | idax exchange |
IO/USDT | $0.1170 | $15,598.59 | 16:00:09 11/11/2026 |
| 93 |  Revolut (UK) |
IO/USD | $0.1175 | $13,826.84 | 15:57:09 11/11/2026 |
| 94 | BtcTurk | Kripto |
IO/USDT | $0.1174 | $12,475.81 | 15:59:53 11/11/2026 |
| 95 |  Bitvavo |
IO/EUR | $0.1171 | $11,147.16 | 15:57:12 11/11/2026 |
| 96 | Raydium (CLMM) |
IO/SOL | $0.1162 | $11,094.80 | 15:44:24 11/11/2026 |
| 97 | LeveX |
IO/USDT | $0.1172 | $10,445.40 | 15:57:08 11/11/2026 |
| 98 |  ZKE |
IO/USDT | $0.1170 | $9,367.92 | 15:57:13 11/11/2026 |
| 99 |  UZX |
IO/USDT | $0.1174 | $9,260.24 | 15:51:15 11/11/2026 |
| 100 |  Phemex |
IO/USDT | $0.1168 | $8,640.31 | 15:57:11 11/11/2026 |
| 101 | BiKing |
IO/USDT | $0.1170 | $8,000.92 | 15:57:11 11/11/2026 |
| 102 |  XBO.com |
IO/USDT | $0.1175 | $7,970.03 | 16:00:07 11/11/2026 |
| 103 |  Crypto.com Exchange |
IO/USD | $0.1180 | $5,273.43 | 14:33:19 11/11/2026 |
| 104 |  PointPay |
IO/USDT | $0.1174 | $5,267.43 | 15:48:10 11/11/2026 |
| 105 | Binance |
IO/USDC | $0.1175 | $4,728.64 | 15:56:42 11/11/2026 |
| 106 |  Bitlo |
IO/TRY | $0.1171 | $4,078.21 | 16:00:07 11/11/2026 |
| 107 |  Variational |
IO/USDC | $0.1171 | $3,484.31 | 15:57:17 11/11/2026 |
| 108 | Crypto.com Exchange |
IO/USD | $0.1185 | $3,083.18 | 15:57:11 11/11/2026 |
| 109 |  ChangeNOW |
IO/BTC | $0.1383 | $2,968.15 | 16:00:07 11/11/2026 |
| 110 |  Aster |
IO/USDT | $0.1174 | $2,847.33 | 15:54:15 11/11/2026 |
| 111 |  CoinUp.io |
IO/USDT | $0.1116 | $2,153.94 | 13:48:10 09/11/2026 |
| 112 |  Kanga Exchange |
IO/USDT | $0.1173 | $2,018.62 | 15:57:08 11/11/2026 |
| 113 |  Orca |
IO/SOL | $0.1165 | $2,016.78 | 15:44:24 11/11/2026 |
| 114 | BITmarkets |
IO/USDT | $0.1169 | $1,936.42 | 15:57:10 11/11/2026 |
| 115 | B2Z Exchange |
IO/USDT | $0.1173 | $1,930.54 | 16:00:07 11/11/2026 |
| 116 | BTSE |
IO/USDT | $0.1172 | $1,921.30 | 15:54:07 11/11/2026 |
| 117 |  Ndax |
IO/CAD | $0.1182 | $958.86 | 16:00:07 11/11/2026 |
| 118 |  WOO X |
IO/USDT | $0.1168 | $936.93 | 15:57:15 11/11/2026 |
| 119 |  TRIV |
IO/IDR | $0.1174 | $574.82 | 15:57:10 11/11/2026 |
| 120 | TRIV |
IO/USDT | $0.1171 | $572.87 | 15:57:10 11/11/2026 |
| 121 |  Indodax |
IO/IDR | $0.1174 | $312.60 | 15:59:54 11/11/2026 |
| 122 |  Tokocrypto |
IO/USDT | $0.1172 | $290.45 | 15:57:11 11/11/2026 |
| 123 |  ApeX Omni |
IO/USDT | $0.1727 | $259.05 | 16:00:15 11/11/2026 |
| 124 | B2Z Exchange |
IO/USDC | $0.1167 | $160.96 | 16:00:07 11/11/2026 |
| 125 | BITmarkets |
IO/USDC | $0.1168 | $160.29 | 15:57:10 11/11/2026 |
| 126 |  CoinDCX |
IO/INR | $0.1285 | $152.15 | 15:54:11 11/11/2026 |
| 127 |  Coins.ph |
IO/PHP | $0.5589 | $95.83 | 15:57:11 11/11/2026 |
| 128 |  CRMClick |
IO/USDT | $0.1176 | $55.22 | 15:57:12 11/11/2026 |
| 129 |  HTX |
IO/USDT | $0.1176 | $55.22 | 15:59:55 11/11/2026 |
| 130 | Raydium (CLMM) |
OI/IO | $4,779,359 | $47.37 | 15:56:11 11/11/2026 |
| 131 | BITmarkets |
IO/IDR | $0.1172 | $40.12 | 15:57:10 11/11/2026 |
| 132 |  CEX.IO |
IO/USD | $0.1175 | $29.02 | 15:54:10 11/11/2026 |
| 133 | CEX.IO |
IO/USDT | $0.1174 | $26.38 | 15:54:10 11/11/2026 |
| 134 | CoinDCX |
IO/USDT | $0.1174 | $10.88 | 15:54:11 11/11/2026 |
| 135 | Orca |
IO/SOL | $0.1169 | $2.99 | 14:44:40 11/11/2026 |
| 136 |  Bitkub |
IO/THB | $0.1252 | $2.97 | 15:57:08 11/11/2026 |
| 137 | Orca |
IO/USDC | $0.1195 | $1.99 | 23:14:34 09/11/2026 |
| 138 |  Coinone |
IO/KRW | $0.1259 | $0 | 15:57:53 11/11/2026 |
| 139 |  Digital X |
IO/KRW | $0.1125 | $0 | 15:57:07 11/11/2026 |
| 140 | Upbit |
IO/BTC | $0.1198 | $0 | 15:56:23 11/11/2026 |
| 141 | Upbit |
IO/USDT | $0.1418 | $0 | 15:56:23 11/11/2026 |
| 142 |  ZebPay |
IO/INR | $0.1344 | $0 | 09:57:11 07/11/2026 |
| 143 |  WazirX |
IO/USDT | $0.1608 | $0 | 16:00:08 11/11/2026 |
| 144 | Tokocrypto |
IO/USDC | $0.1175 | $0 | 15:57:11 11/11/2026 |
| 145 |  Giottus |
IO/INR | $0.1331 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
IO/USDT | $0.1192 | $0 | 02:18:12 06/11/2026 |
| 147 |  dYdX v4 |
IO/USD | $0.1626 | $0 | 16:01:17 11/11/2026 |
| 148 |  ADEN |
IO/USDT | $0.1168 | $0 | 16:01:01 11/11/2026 |
| 149 |  Gate US |
IO/USDT | $0.1171 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 11/11/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,068,194 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.