io.net IO
Xếp hạng #328
17:29:00 02/08/2026
Giá io.net (IO)
$0.1329 0.43%
0.000002107 BTC
3,480 VND
Thấp: $0.1299
Cao: $0.1350
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1329 | $9,053,891 | 16:57:10 02/08/2026 |
| 2 |  Koinbay |
IO/USDT | $0.1330 | $1,515,114 | 16:57:19 02/08/2026 |
| 3 |  idax exchange |
IO/USDT | $0.1328 | $1,510,514 | 17:00:18 02/08/2026 |
| 4 |  WHXEX |
IO/USDT | $0.1329 | $1,510,477 | 17:00:16 02/08/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1331 | $1,389,500 | 16:57:15 02/08/2026 |
| 6 |  BITmarkets |
IO/USDT | $0.1327 | $1,374,651 | 17:00:15 02/08/2026 |
| 7 |  BTSE |
IO/USDT | $0.1334 | $1,373,811 | 16:57:15 02/08/2026 |
| 8 |  B2Z Exchange |
IO/USD | $0.1327 | $1,312,659 | 17:00:15 02/08/2026 |
| 9 |  Binance |
IO/USDT | $0.1331 | $1,143,852 | 16:54:16 02/08/2026 |
| 10 |  Zoomex |
IO/USDT | $0.1332 | $1,131,778 | 16:57:15 02/08/2026 |
| 11 |  Aivora Exchange |
IO/USDT | $0.2661 | $998,229 | 17:00:16 02/08/2026 |
| 12 | Aivora Exchange |
IO/USDT | $0.1333 | $811,988 | 17:00:10 02/08/2026 |
| 13 |  CoinMy |
IO/USDT | $0.1333 | $796,625 | 17:00:11 02/08/2026 |
| 14 | B2Z Exchange |
IO/USD | $0.1330 | $762,200 | 17:00:09 02/08/2026 |
| 15 | BITmarkets |
IO/USD | $0.1330 | $759,094 | 17:00:12 02/08/2026 |
| 16 |  BTCC |
IO/USDT | $0.1333 | $757,346 | 16:57:16 02/08/2026 |
| 17 |  WhiteBIT |
IO/USDT | $0.1338 | $727,987 | 16:57:15 02/08/2026 |
| 18 | CoinMy |
IO/USDT | $0.1329 | $727,556 | 17:00:16 02/08/2026 |
| 19 |  LBank |
IO/USDT | $0.1335 | $701,594 | 16:57:11 02/08/2026 |
| 20 |  YEX |
IO/USDT | $0.1328 | $674,626 | 17:00:16 02/08/2026 |
| 21 |  Paribu |
IO/TRY | $0.1332 | $604,124 | 16:57:53 02/08/2026 |
| 22 |  IBIT Global |
IO/USDT | $0.1328 | $504,562 | 17:00:17 02/08/2026 |
| 23 |  Deepcoin |
IO/USDT | $0.1330 | $374,887 | 16:57:15 02/08/2026 |
| 24 |  BiKing |
IO/USDT | $0.1328 | $369,899 | 17:00:17 02/08/2026 |
| 25 |  Toobit |
IO/USDT | $0.1331 | $351,709 | 16:57:16 02/08/2026 |
| 26 | Binance |
IO/USDT | $0.1335 | $312,013 | 16:56:42 02/08/2026 |
| 27 |  Bybit |
IO/USDT | $0.1333 | $276,985 | 16:54:16 02/08/2026 |
| 28 |  P2B |
IO/USDT | $0.1333 | $273,109 | 16:54:07 02/08/2026 |
| 29 | WhiteBIT |
IO/USDT | $0.1335 | $232,714 | 16:57:11 02/08/2026 |
| 30 |  BitDelta |
IO/USDT | $0.1331 | $220,496 | 17:00:13 02/08/2026 |
| 31 |  Hotcoin |
IO/USDT | $0.1335 | $202,297 | 16:57:23 02/08/2026 |
| 32 |  CoinW |
IO/USDT | $0.1331 | $196,447 | 16:57:17 02/08/2026 |
| 33 |  CoinTR |
IO/TRY | $0.1330 | $169,845 | 17:00:11 02/08/2026 |
| 34 | Hotcoin |
IO/USDT | $0.1332 | $169,289 | 16:57:18 02/08/2026 |
| 35 |  Bitcastle |
IO/USDT | $0.1330 | $162,120 | 17:00:18 02/08/2026 |
| 36 | BTCC |
IO/USDT | $0.1333 | $155,843 | 16:57:10 02/08/2026 |
| 37 |  Bitvavo |
IO/EUR | $0.1333 | $148,655 | 16:57:11 02/08/2026 |
| 38 |  Bitbase |
IO/USDT | $0.1332 | $144,740 | 16:33:07 02/08/2026 |
| 39 |  x.me Exchange |
IO/USDT | $0.1331 | $135,984 | 16:57:18 02/08/2026 |
| 40 |  BlockFin |
IO/USDT | $0.1329 | $131,571 | 17:00:08 02/08/2026 |
| 41 |  MEXC |
IO/USDT | $0.1331 | $122,120 | 16:54:16 02/08/2026 |
| 42 |  Hyperliquid |
IO/USDC | $0.1332 | $116,088 | 16:54:26 02/08/2026 |
| 43 | CoinTR |
IO/USDT | $0.1339 | $115,515 | 17:00:11 02/08/2026 |
| 44 |  Bitbaby |
IO/USDT | $0.1331 | $110,751 | 17:00:16 02/08/2026 |
| 45 | MEXC |
IO/USDT | $0.1333 | $108,836 | 16:51:11 02/08/2026 |
| 46 |  Bitunix |
IO/USDT | $0.1331 | $107,649 | 16:57:17 02/08/2026 |
| 47 |  Pionex |
IO/USDT | $0.1334 | $107,500 | 16:57:10 02/08/2026 |
| 48 |  WEEX |
IO/USDT | $0.1333 | $99,256.55 | 16:57:13 02/08/2026 |
| 49 | B2Z Exchange |
IO/USDT | $0.1336 | $98,679.60 | 17:00:09 02/08/2026 |
| 50 | BTSE |
IO/USDT | $0.1331 | $98,336.38 | 16:57:10 02/08/2026 |
| 51 | BITmarkets |
IO/USDT | $0.1337 | $98,260.24 | 17:00:12 02/08/2026 |
| 52 |  Cofinex |
IO/USDT | $0.1332 | $97,735.30 | 17:00:15 02/08/2026 |
| 53 |  Picol |
IO/USDT | $0.1333 | $94,400.99 | 17:00:09 02/08/2026 |
| 54 | OrangeX |
IO/USDT | $0.1332 | $90,248.00 | 16:57:09 02/08/2026 |
| 55 |  Gate |
IO/USDT | $0.1330 | $85,648.96 | 16:54:19 02/08/2026 |
| 56 | YUBIT |
IO/USDT | $0.1330 | $79,179.59 | 16:57:15 02/08/2026 |
| 57 |  BitradeX |
IO/USDT | $0.1339 | $79,043.94 | 16:57:11 02/08/2026 |
| 58 |  BloFin |
IO/USDT | $0.1339 | $78,788.92 | 16:57:07 02/08/2026 |
| 59 |  XT.COM |
IO/USDT | $0.1334 | $78,098.40 | 16:57:11 02/08/2026 |
| 60 | Binance |
IO/TRY | $0.1328 | $74,905.42 | 16:56:42 02/08/2026 |
| 61 | Bitunix |
IO/USDT | $0.1334 | $72,253.78 | 16:57:11 02/08/2026 |
| 62 |  Phemex |
IO/USDT | $0.1332 | $71,931.45 | 16:57:17 02/08/2026 |
| 63 |  Upbit |
IO/KRW | $0.1331 | $70,206.05 | 16:56:53 02/08/2026 |
| 64 |  KuCoin |
IO/USDT | $0.1333 | $69,507.56 | 16:56:23 02/08/2026 |
| 65 |  Tapbit |
IO/USDT | $0.1335 | $63,581.62 | 16:57:10 02/08/2026 |
| 66 | Toobit |
IO/USDT | $0.1340 | $62,019.17 | 16:57:11 02/08/2026 |
| 67 |  Biconomy.com |
IO/USDT | $0.1334 | $60,120.76 | 16:57:11 02/08/2026 |
| 68 | Bybit |
IO/USDT | $0.1335 | $59,564.39 | 16:54:11 02/08/2026 |
| 69 |  Binance TR |
IO/TRY | $0.1327 | $54,630.34 | 16:57:14 02/08/2026 |
| 70 | MEXC |
IO/USDC | $0.1333 | $54,237.44 | 16:51:11 02/08/2026 |
| 71 |  Blynex |
IO/USDT | $0.1335 | $45,900.56 | 16:57:11 02/08/2026 |
| 72 |  BitKan |
IO/USDT | $0.1335 | $45,205.84 | 17:00:12 02/08/2026 |
| 73 |  KCEX |
IO/USDT | $0.1332 | $41,981.82 | 16:57:15 02/08/2026 |
| 74 |  BingX |
IO/USDT | $0.1333 | $37,768.48 | 16:57:09 02/08/2026 |
| 75 | Bitbase |
IO/USDT | $0.1332 | $33,563.30 | 16:54:16 02/08/2026 |
| 76 | KuCoin |
IO/USDT | $0.1327 | $32,448.51 | 16:54:18 02/08/2026 |
| 77 |  BtcTurk | Kripto |
IO/TRY | $0.1328 | $30,864.44 | 16:56:53 02/08/2026 |
| 78 |  Bitrue |
IO/USDT | $0.1339 | $30,538.85 | 16:57:09 02/08/2026 |
| 79 | x.me Exchange |
IO/USDT | $0.1334 | $28,735.48 | 16:57:15 02/08/2026 |
| 80 | BlockFin |
IO/USDT | $0.1330 | $28,701.59 | 17:00:15 02/08/2026 |
| 81 | Binance |
IO/USDC | $0.1332 | $26,935.74 | 16:56:42 02/08/2026 |
| 82 |  Coinbase Exchange |
IO/USD | $0.1330 | $26,930.08 | 16:56:29 02/08/2026 |
| 83 |  BiFinance |
IO/USDT | $0.1334 | $26,133.66 | 16:57:12 02/08/2026 |
| 84 | Gate |
IO/USDT | $0.1333 | $25,595.02 | 16:56:24 02/08/2026 |
| 85 | BiKing |
IO/USDT | $0.1333 | $25,464.96 | 17:00:12 02/08/2026 |
| 86 |  Ourbit |
IO/USDT | $0.1332 | $24,611.84 | 16:48:07 02/08/2026 |
| 87 |  BVOX |
IO/USDT | $0.1329 | $21,046.03 | 16:57:10 02/08/2026 |
| 88 |  EasiCoin |
IO/USDT | $0.1332 | $20,207.33 | 17:00:09 02/08/2026 |
| 89 | Zoomex |
IO/USDT | $0.1336 | $17,873.32 | 16:57:10 02/08/2026 |
| 90 | YEX |
IO/USDT | $0.1332 | $17,343.97 | 17:00:12 02/08/2026 |
| 91 | WhiteBIT |
IO/TRY | $0.1329 | $16,908.93 | 16:57:11 02/08/2026 |
| 92 | BtcTurk | Kripto |
IO/USDT | $0.1326 | $16,674.20 | 16:56:53 02/08/2026 |
| 93 | WhiteBIT |
IO/EUR | $0.1331 | $15,637.28 | 16:57:11 02/08/2026 |
| 94 | Bitcastle |
IO/USDT | $0.1329 | $14,342.07 | 17:00:13 02/08/2026 |
| 95 | Bitbaby |
IO/USDT | $0.1335 | $13,743.54 | 17:00:11 02/08/2026 |
| 96 |  HashKey Global |
IO/USDT | $0.1335 | $13,649.36 | 16:57:10 02/08/2026 |
| 97 |  CoinEx |
IO/USDT | $0.1332 | $13,311.21 | 16:59:53 02/08/2026 |
| 98 |  XBO.com |
IO/USDT | $0.1334 | $12,458.06 | 17:00:11 02/08/2026 |
| 99 |  Tothemoon |
IO/USDT | $0.1334 | $12,451.19 | 17:00:13 02/08/2026 |
| 100 |  LeveX |
IO/USDT | $0.1333 | $12,369.86 | 17:00:15 02/08/2026 |
| 101 |  BYDFi |
IO/USDT | $0.1329 | $10,808.92 | 17:00:11 02/08/2026 |
| 102 |  Bitget |
IO/USDT | $0.1333 | $10,488.57 | 16:54:56 02/08/2026 |
| 103 |  Raydium (CLMM) |
IO/USDC | $0.1336 | $10,418.17 | 16:59:27 02/08/2026 |
| 104 | LeveX |
IO/USDT | $0.1333 | $9,273.91 | 17:00:08 02/08/2026 |
| 105 |  Extended |
IO/USD | $0.1330 | $9,128.33 | 17:03:16 02/08/2026 |
| 106 | BloFin |
IO/USDT | $0.1332 | $8,808.89 | 16:57:17 02/08/2026 |
| 107 | Pionex |
IO/USDT | $0.1330 | $8,257.16 | 16:57:16 02/08/2026 |
| 108 | B2Z Exchange |
IO/USDC | $0.1336 | $8,104.02 | 17:00:09 02/08/2026 |
| 109 | BITmarkets |
IO/USDC | $0.1336 | $8,072.82 | 17:00:12 02/08/2026 |
| 110 | WEEX |
IO/USDC | $0.1332 | $7,957.52 | 16:57:13 02/08/2026 |
| 111 | idax exchange |
IO/USDT | $0.1329 | $7,119.62 | 17:00:13 02/08/2026 |
| 112 |  Bithumb |
IO/KRW | $0.1304 | $6,715.35 | 16:59:53 02/08/2026 |
| 113 |  UZX |
IO/USDT | $0.1333 | $6,697.40 | 16:57:15 02/08/2026 |
| 114 |  ZKE |
IO/USDT | $0.1329 | $4,271.77 | 17:00:10 02/08/2026 |
| 115 | Phemex |
IO/USDT | $0.1331 | $2,706.86 | 16:57:12 02/08/2026 |
| 116 |  Bitlo |
IO/TRY | $0.1330 | $2,496.50 | 17:00:09 02/08/2026 |
| 117 |  Crypto.com Exchange |
IO/USD | $0.1312 | $2,287.25 | 16:57:07 02/08/2026 |
| 118 |  Aster |
IO/USDT | $0.1322 | $2,232.80 | 16:54:15 02/08/2026 |
| 119 |  CoinUp.io |
IO/USDT | $0.1331 | $2,218.48 | 16:45:12 02/08/2026 |
| 120 |  CoinDCX |
IO/INR | $0.1416 | $2,119.13 | 16:57:11 02/08/2026 |
| 121 | BITmarkets |
IO/IDR | $0.1331 | $1,357.32 | 17:00:12 02/08/2026 |
| 122 |  Kanga Exchange |
IO/USDT | $0.1336 | $1,323.15 | 17:00:08 02/08/2026 |
| 123 |  PointPay |
IO/USDT | $0.1336 | $889.28 | 16:57:10 02/08/2026 |
| 124 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.77 | 17:00:16 02/08/2026 |
| 125 | Raydium (CLMM) |
IO/SOL | $0.1330 | $552.40 | 16:37:51 02/08/2026 |
| 126 |  HTX |
IO/USDT | $0.1340 | $470.55 | 16:59:54 02/08/2026 |
| 127 |  CRMClick |
IO/USDT | $0.1340 | $470.54 | 17:00:09 02/08/2026 |
| 128 | Crypto.com Exchange |
IO/USD | $0.1330 | $434.33 | 13:48:17 02/08/2026 |
| 129 | CoinDCX |
IO/USDT | $0.1335 | $366.88 | 16:57:11 02/08/2026 |
| 130 |  TRIV |
IO/IDR | $0.1338 | $273.42 | 17:00:11 02/08/2026 |
| 131 | TRIV |
IO/USDT | $0.1334 | $272.46 | 17:00:11 02/08/2026 |
| 132 |  ApeX Omni |
IO/USDT | $0.1727 | $259.08 | 17:03:16 02/08/2026 |
| 133 |  Meteora DLMM |
IO/SOL | $0.1360 | $183.74 | 02:10:51 31/07/2026 |
| 134 |  Coins.ph |
IO/PHP | $0.5768 | $98.90 | 17:00:10 02/08/2026 |
| 135 | Raydium (CLMM) |
OI/IO | $6,710,000 | $88.79 | 21:17:01 01/08/2026 |
| 136 |  Indodax |
IO/IDR | $0.1336 | $66.39 | 16:59:23 02/08/2026 |
| 137 |  Bitkub |
IO/THB | $0.1321 | $38.93 | 16:57:10 02/08/2026 |
| 138 |  CEX.IO |
IO/USDT | $0.1333 | $26.72 | 16:54:10 02/08/2026 |
| 139 | CEX.IO |
IO/USD | $0.1337 | $24.72 | 16:54:10 02/08/2026 |
| 140 |  ZebPay |
IO/INR | $0.1451 | $23.00 | 16:57:07 02/08/2026 |
| 141 |  Backpack Exchange |
IO/USDC | $0.1100 | $21.89 | 16:57:09 02/08/2026 |
| 142 |  Coinone |
IO/KRW | $0.1313 | $7.00 | 16:56:53 02/08/2026 |
| 143 |  Orca |
IO/SOL | $0.1331 | $1.95 | 16:37:51 02/08/2026 |
| 144 | Orca |
IO/SOL | $0.1330 | $1.04 | 16:37:51 02/08/2026 |
| 145 |  Korbit |
IO/KRW | $0.1386 | $0 | 16:54:07 02/08/2026 |
| 146 | Upbit |
IO/BTC | $0.1321 | $0 | 16:56:23 02/08/2026 |
| 147 | Upbit |
IO/USDT | $0.2138 | $0 | 16:56:53 02/08/2026 |
| 148 |  LATOKEN |
IO/USDT | $0.1324 | $0 | 16:57:10 02/08/2026 |
| 149 |  BitMart |
IO/USDT | $0.1448 | $0 | 17:00:15 02/08/2026 |
| 150 |  WazirX |
IO/USDT | $0.1448 | $0 | 17:00:09 02/08/2026 |
| 151 |  Tokocrypto |
IO/USDC | $0.1332 | $0 | 16:57:08 02/08/2026 |
| 152 | Tokocrypto |
IO/USDT | $0.1334 | $0 | 16:57:08 02/08/2026 |
| 153 |  Giottus |
IO/INR | $0.1607 | $0 | 16:45:08 02/08/2026 |
| 154 | Giottus |
IO/USDT | $0.1332 | $0 | 16:45:08 02/08/2026 |
| 155 |  Ndax |
IO/CAD | $0.1311 | $0 | 17:00:07 02/08/2026 |
| 156 |  WOO X |
IO/USDT | $0.1331 | $0 | 16:57:15 02/08/2026 |
| 157 |  dYdX v4 |
IO/USD | $0.1627 | $0 | 17:01:18 02/08/2026 |
| 158 |  Binance TH |
IO/USDT | $0.1334 | $0 | 16:57:10 02/08/2026 |
| 159 |  Cube Exchange |
IO/USDC | $0.1500 | $0 | 17:00:07 02/08/2026 |
| 160 |  Aevo |
IO/USD | $0.1327 | $0 | 17:03:16 02/08/2026 |
| 161 |  ADEN |
IO/USDT | $0.1330 | $0 | 17:03:55 02/08/2026 |
| 162 |  Gate US |
IO/USDT | $0.1333 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 02/08/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,053,891 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.