io.net IO
Xếp hạng #341
19:44:00 22/08/2026
Giá io.net (IO)
$0.1404 -1.4%
0.000001817 BTC
3,637 VND
Thấp: $0.1353
Cao: $0.1493
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
IO/USDT | $0.1406 | $13,657,281 | 18:57:15 22/08/2026 |
| 2 |  YUBIT |
IO/USDT | $0.1400 | $11,310,762 | 18:57:09 22/08/2026 |
| 3 |  Binance |
IO/USDT | $0.1409 | $5,789,537 | 18:54:16 22/08/2026 |
| 4 |  OrangeX |
IO/USDT | $0.1406 | $4,809,820 | 18:45:15 22/08/2026 |
| 5 |  BTCC |
IO/USDT | $0.1404 | $4,254,595 | 18:57:16 22/08/2026 |
| 6 |  BitDelta |
IO/USDT | $0.1409 | $3,421,464 | 18:54:08 22/08/2026 |
| 7 |  IBIT Global |
IO/USDT | $0.1404 | $2,873,713 | 19:00:17 22/08/2026 |
| 8 | Binance |
IO/USDT | $0.1405 | $1,751,883 | 18:56:42 22/08/2026 |
| 9 |  Aivora Exchange |
IO/USDT | $0.1404 | $1,746,416 | 19:00:10 22/08/2026 |
| 10 |  BiKing |
IO/USDT | $0.1407 | $1,686,524 | 18:57:16 22/08/2026 |
| 11 |  Zoomex |
IO/USDT | $0.1403 | $1,558,989 | 18:57:16 22/08/2026 |
| 12 |  BTSE |
IO/USDT | $0.1403 | $1,555,999 | 18:57:15 22/08/2026 |
| 13 |  B2Z Exchange |
IO/USD | $0.1402 | $1,504,263 | 19:00:15 22/08/2026 |
| 14 |  BITmarkets |
IO/USDT | $0.1402 | $1,503,902 | 19:00:15 22/08/2026 |
| 15 |  WHXEX |
IO/USDT | $0.1403 | $1,487,286 | 19:00:16 22/08/2026 |
| 16 |  idax exchange |
IO/USDT | $0.1403 | $1,487,286 | 19:00:16 22/08/2026 |
| 17 |  Koinbay |
IO/USDT | $0.1406 | $1,469,463 | 18:57:15 22/08/2026 |
| 18 |  Bybit |
IO/USDT | $0.1405 | $1,287,825 | 18:54:16 22/08/2026 |
| 19 |  P2B |
IO/USDT | $0.1405 | $1,279,766 | 18:57:09 22/08/2026 |
| 20 |  WhiteBIT |
IO/USDT | $0.1403 | $1,203,002 | 18:57:15 22/08/2026 |
| 21 | Aivora Exchange |
IO/USDT | $0.2664 | $999,316 | 19:00:16 22/08/2026 |
| 22 |  LBank |
IO/USDT | $0.1405 | $912,703 | 18:57:11 22/08/2026 |
| 23 | YUBIT |
IO/USDT | $0.1406 | $892,273 | 18:57:15 22/08/2026 |
| 24 | BTCC |
IO/USDT | $0.1405 | $876,329 | 18:57:09 22/08/2026 |
| 25 |  Toobit |
IO/USDT | $0.1407 | $834,233 | 18:57:15 22/08/2026 |
| 26 |  Bitget |
IO/USDT | $0.1414 | $795,617 | 18:54:16 22/08/2026 |
| 27 |  Cofinex |
IO/USDT | $0.1407 | $795,336 | 19:00:15 22/08/2026 |
| 28 | B2Z Exchange |
IO/USD | $0.1410 | $793,500 | 19:00:09 22/08/2026 |
| 29 | BITmarkets |
IO/USD | $0.1410 | $792,833 | 19:00:10 22/08/2026 |
| 30 |  YEX |
IO/USDT | $0.1404 | $745,237 | 19:00:16 22/08/2026 |
| 31 |  Coinbase Exchange |
IO/USD | $0.1400 | $713,302 | 18:56:30 22/08/2026 |
| 32 |  Bitbaby |
IO/USDT | $0.1406 | $600,410 | 19:00:16 22/08/2026 |
| 33 |  Pionex |
IO/USDT | $0.1404 | $557,644 | 18:57:11 22/08/2026 |
| 34 | Bybit |
IO/USDT | $0.1408 | $520,671 | 18:54:09 22/08/2026 |
| 35 |  Hotcoin |
IO/USDT | $0.1405 | $517,936 | 18:57:19 22/08/2026 |
| 36 |  x.me Exchange |
IO/USDT | $0.1408 | $514,794 | 18:57:18 22/08/2026 |
| 37 |  Bitcastle |
IO/USDT | $0.1402 | $497,731 | 19:00:18 22/08/2026 |
| 38 |  Picol |
IO/USDT | $0.1404 | $491,441 | 19:00:08 22/08/2026 |
| 39 | WhiteBIT |
IO/USDT | $0.1404 | $455,763 | 18:57:09 22/08/2026 |
| 40 |  MEXC |
IO/USDT | $0.1401 | $440,542 | 18:51:11 22/08/2026 |
| 41 |  XT.COM |
IO/USDT | $0.1405 | $437,832 | 18:57:12 22/08/2026 |
| 42 | OrangeX |
IO/USDT | $0.1405 | $414,893 | 18:45:07 22/08/2026 |
| 43 |  KuCoin |
IO/USDT | $0.1410 | $407,868 | 18:54:19 22/08/2026 |
| 44 |  Bitbase |
IO/USDT | $0.1404 | $400,910 | 18:57:10 22/08/2026 |
| 45 |  WEEX |
IO/USDT | $0.1408 | $397,521 | 18:57:10 22/08/2026 |
| 46 | Bitget |
IO/USDT | $0.1407 | $393,293 | 18:55:03 22/08/2026 |
| 47 |  Hyperliquid |
IO/USDC | $0.1407 | $360,466 | 18:57:26 22/08/2026 |
| 48 |  CoinW |
IO/USDT | $0.1406 | $345,598 | 18:57:19 22/08/2026 |
| 49 |  Gate |
IO/USDT | $0.1408 | $343,379 | 18:54:20 22/08/2026 |
| 50 | Bitbase |
IO/USDT | $0.1406 | $327,942 | 18:57:19 22/08/2026 |
| 51 |  BlockFin |
IO/USDT | $0.1405 | $325,183 | 18:57:08 22/08/2026 |
| 52 | MEXC |
IO/USDT | $0.1405 | $316,505 | 18:57:16 22/08/2026 |
| 53 |  Bitunix |
IO/USDT | $0.1406 | $316,369 | 18:57:15 22/08/2026 |
| 54 |  Bitvavo |
IO/EUR | $0.1407 | $310,659 | 18:57:11 22/08/2026 |
| 55 | BiKing |
IO/USDT | $0.1408 | $305,675 | 18:57:09 22/08/2026 |
| 56 | Gate |
IO/USDT | $0.1408 | $305,544 | 18:56:54 22/08/2026 |
| 57 | Binance |
IO/TRY | $0.1396 | $258,387 | 18:56:42 22/08/2026 |
| 58 |  Biconomy.com |
IO/USDT | $0.1404 | $232,954 | 18:57:18 22/08/2026 |
| 59 |  Bithumb |
IO/KRW | $0.1378 | $214,828 | 18:59:53 22/08/2026 |
| 60 | Toobit |
IO/USDT | $0.1402 | $212,901 | 18:57:10 22/08/2026 |
| 61 | Hotcoin |
IO/USDT | $0.1405 | $210,430 | 18:51:17 22/08/2026 |
| 62 |  BtcTurk | Kripto |
IO/TRY | $0.1391 | $200,870 | 18:59:23 22/08/2026 |
| 63 |  BloFin |
IO/USDT | $0.1405 | $195,271 | 18:57:08 22/08/2026 |
| 64 |  CoinTR |
IO/TRY | $0.1382 | $184,820 | 19:00:07 22/08/2026 |
| 65 |  Binance TR |
IO/TRY | $0.1396 | $183,437 | 18:57:12 22/08/2026 |
| 66 |  BitradeX |
IO/USDT | $0.1410 | $179,656 | 18:54:10 22/08/2026 |
| 67 | KuCoin |
IO/USDT | $0.1404 | $179,144 | 18:51:53 22/08/2026 |
| 68 |  Upbit |
IO/KRW | $0.1378 | $165,549 | 18:56:53 22/08/2026 |
| 69 | Zoomex |
IO/USDT | $0.1402 | $156,178 | 18:51:07 22/08/2026 |
| 70 |  BingX |
IO/USDT | $0.1403 | $141,532 | 18:57:11 22/08/2026 |
| 71 | BlockFin |
IO/USDT | $0.1407 | $127,281 | 18:57:15 22/08/2026 |
| 72 | CoinTR |
IO/USDT | $0.1400 | $126,861 | 19:00:07 22/08/2026 |
| 73 | B2Z Exchange |
IO/USDT | $0.1401 | $119,564 | 19:00:09 22/08/2026 |
| 74 | BITmarkets |
IO/USDT | $0.1401 | $119,450 | 19:00:10 22/08/2026 |
| 75 | BTSE |
IO/USDT | $0.1401 | $118,787 | 18:57:08 22/08/2026 |
| 76 |  BitKan |
IO/USDT | $0.1405 | $110,209 | 19:00:07 22/08/2026 |
| 77 | Biconomy.com |
IO/USDC | $0.1404 | $106,786 | 18:57:18 22/08/2026 |
| 78 | x.me Exchange |
IO/USDT | $0.1404 | $96,104.90 | 18:57:09 22/08/2026 |
| 79 | Binance |
IO/USDC | $0.1413 | $94,268.88 | 18:56:42 22/08/2026 |
| 80 | WhiteBIT |
IO/EUR | $0.1397 | $93,531.98 | 18:57:09 22/08/2026 |
| 81 |  Tapbit |
IO/USDT | $0.1256 | $93,461.09 | 16:18:08 20/08/2026 |
| 82 |  Tothemoon |
IO/USDT | $0.1405 | $88,904.75 | 19:00:15 22/08/2026 |
| 83 |  Ourbit |
IO/USDT | $0.1402 | $88,049.06 | 18:51:10 22/08/2026 |
| 84 |  EasiCoin |
IO/USDT | $0.1403 | $85,372.74 | 19:00:10 22/08/2026 |
| 85 |  BVOX |
IO/USDT | $0.1400 | $80,311.47 | 18:51:08 22/08/2026 |
| 86 | Bitunix |
IO/USDT | $0.1404 | $78,936.41 | 18:57:09 22/08/2026 |
| 87 | Bitbaby |
IO/USDT | $0.1406 | $75,007.42 | 19:00:09 22/08/2026 |
| 88 | YEX |
IO/USDT | $0.1403 | $71,389.12 | 19:00:11 22/08/2026 |
| 89 | Pionex |
IO/USDT | $0.1407 | $66,426.65 | 18:57:17 22/08/2026 |
| 90 |  Bitrue |
IO/USDT | $0.1400 | $64,572.23 | 18:57:10 22/08/2026 |
| 91 |  XBO.com |
IO/USDT | $0.1408 | $62,988.44 | 19:00:10 22/08/2026 |
| 92 | WhiteBIT |
IO/TRY | $0.1388 | $60,416.33 | 18:57:09 22/08/2026 |
| 93 | BloFin |
IO/USDT | $0.1407 | $60,087.61 | 18:57:16 22/08/2026 |
| 94 |  Raydium (CLMM) |
IO/USDC | $0.1402 | $56,287.62 | 18:57:31 22/08/2026 |
| 95 | MEXC |
IO/USDC | $0.1404 | $54,580.36 | 18:51:11 22/08/2026 |
| 96 |  Paribu |
IO/TRY | $0.1393 | $54,401.70 | 18:56:53 22/08/2026 |
| 97 | Cofinex |
IO/USDT | $0.1406 | $53,544.63 | 19:00:10 22/08/2026 |
| 98 | Bitcastle |
IO/USDT | $0.1400 | $46,974.38 | 19:00:17 22/08/2026 |
| 99 |  KCEX |
IO/USDT | $0.1406 | $41,995.40 | 18:57:10 22/08/2026 |
| 100 |  Blynex |
IO/USDT | $0.1405 | $41,522.05 | 19:00:10 22/08/2026 |
| 101 | BtcTurk | Kripto |
IO/USDT | $0.1391 | $34,224.44 | 18:59:23 22/08/2026 |
| 102 |  LeveX |
IO/USDT | $0.1405 | $28,351.76 | 19:00:15 22/08/2026 |
| 103 |  BYDFi |
IO/USDT | $0.1400 | $26,616.23 | 19:00:08 22/08/2026 |
| 104 |  Aster |
IO/USDT | $0.1396 | $24,416.75 | 18:54:15 22/08/2026 |
| 105 | idax exchange |
IO/USDT | $0.1400 | $22,879.96 | 19:00:12 22/08/2026 |
| 106 |  Extended |
IO/USD | $0.1404 | $21,411.99 | 19:03:16 22/08/2026 |
| 107 |  Phemex |
IO/USDT | $0.1404 | $20,240.86 | 18:57:10 22/08/2026 |
| 108 |  UZX |
IO/USDT | $0.1405 | $19,720.82 | 18:57:15 22/08/2026 |
| 109 |  LATOKEN |
IO/USDT | $0.1404 | $17,771.94 | 18:57:10 22/08/2026 |
| 110 |  Variational |
IO/USDC | $0.1406 | $15,440.90 | 19:03:16 22/08/2026 |
| 111 |  CoinEx |
IO/USDT | $0.1404 | $14,779.26 | 18:59:53 22/08/2026 |
| 112 |  Binance TH |
IO/USDT | $0.1405 | $13,916.58 | 18:57:12 22/08/2026 |
| 113 | LeveX |
IO/USDT | $0.1404 | $13,847.35 | 19:00:09 22/08/2026 |
| 114 |  ZKE |
IO/USDT | $0.1400 | $13,727.98 | 19:00:11 22/08/2026 |
| 115 |  Bitkub |
IO/THB | $0.1370 | $13,318.56 | 18:57:11 22/08/2026 |
| 116 |  BiFinance |
IO/USDT | $0.1405 | $11,673.83 | 18:57:09 22/08/2026 |
| 117 |  HashKey Global |
IO/USDT | $0.1305 | $9,857.87 | 15:33:08 21/08/2026 |
| 118 | B2Z Exchange |
IO/USDC | $0.1408 | $9,612.49 | 19:00:09 22/08/2026 |
| 119 | BITmarkets |
IO/USDC | $0.1408 | $9,604.36 | 19:00:10 22/08/2026 |
| 120 |  CoinMy |
IO/USDT | $0.1395 | $9,526.24 | 19:00:08 22/08/2026 |
| 121 |  Bitlo |
IO/TRY | $0.1390 | $8,621.43 | 18:57:09 22/08/2026 |
| 122 | WEEX |
IO/USDC | $0.1413 | $7,986.94 | 18:57:10 22/08/2026 |
| 123 |  PointPay |
IO/USDT | $0.1405 | $7,796.05 | 18:57:10 22/08/2026 |
| 124 | Raydium (CLMM) |
IO/SOL | $0.1406 | $7,722.16 | 18:52:17 22/08/2026 |
| 125 |  Ndax |
IO/CAD | $0.1488 | $6,767.82 | 19:00:08 22/08/2026 |
| 126 |  CoinDCX |
IO/INR | $0.1463 | $6,040.84 | 18:57:11 22/08/2026 |
| 127 |  CoinUp.io |
IO/USDT | $0.1408 | $3,208.64 | 18:54:08 22/08/2026 |
| 128 | CoinDCX |
IO/USDT | $0.1405 | $2,954.29 | 18:57:11 22/08/2026 |
| 129 |  Crypto.com Exchange |
IO/USD | $0.1420 | $2,140.69 | 18:48:11 22/08/2026 |
| 130 |  Kanga Exchange |
IO/USDT | $0.1407 | $2,048.16 | 19:00:08 22/08/2026 |
| 131 |  Tokocrypto |
IO/USDT | $0.1405 | $1,919.03 | 18:57:11 22/08/2026 |
| 132 |  Indodax |
IO/IDR | $0.1392 | $1,793.03 | 18:59:24 22/08/2026 |
| 133 |  CRMClick |
IO/USDT | $0.1409 | $1,295.09 | 19:00:11 22/08/2026 |
| 134 |  HTX |
IO/USDT | $0.1409 | $1,295.06 | 18:59:54 22/08/2026 |
| 135 |  TRIV |
IO/IDR | $0.1410 | $1,148.81 | 19:00:13 22/08/2026 |
| 136 | TRIV |
IO/USDT | $0.1405 | $1,148.44 | 19:00:13 22/08/2026 |
| 137 | BITmarkets |
IO/IDR | $0.1403 | $1,078.95 | 19:00:10 22/08/2026 |
| 138 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.98 | 19:00:15 22/08/2026 |
| 139 | Crypto.com Exchange |
IO/USD | $0.1398 | $526.96 | 18:21:19 22/08/2026 |
| 140 |  ApeX Omni |
IO/USDT | $0.1729 | $259.36 | 19:03:16 22/08/2026 |
| 141 |  Meteora DLMM |
IO/SOL | $0.1372 | $176.14 | 17:19:22 22/08/2026 |
| 142 |  Backpack Exchange |
IO/USDC | $0.1367 | $134.44 | 18:57:08 22/08/2026 |
| 143 |  Coinone |
IO/KRW | $0.1366 | $107.18 | 18:58:53 22/08/2026 |
| 144 |  Coins.ph |
IO/PHP | $0.5729 | $98.24 | 19:00:12 22/08/2026 |
| 145 | CoinMy |
IO/USDT | $0.1456 | $70.76 | 19:00:15 22/08/2026 |
| 146 |  CEX.IO |
IO/USDT | $0.1406 | $26.47 | 18:57:10 22/08/2026 |
| 147 | CEX.IO |
IO/USD | $0.1408 | $26.20 | 18:57:10 22/08/2026 |
| 148 | Raydium (CLMM) |
OI/IO | $6,076,124 | $20.15 | 14:02:12 22/08/2026 |
| 149 |  Orca |
IO/SOL | $0.1411 | $17.23 | 18:53:05 22/08/2026 |
| 150 | Orca |
IO/SOL | $0.1403 | $8.93 | 18:54:23 22/08/2026 |
| 151 |  WazirX |
IO/USDT | $0.1420 | $7.81 | 19:00:12 22/08/2026 |
| 152 |  Korbit |
IO/KRW | $0.1110 | $0 | 18:57:07 22/08/2026 |
| 153 | Upbit |
IO/BTC | $0.1323 | $0 | 18:56:23 22/08/2026 |
| 154 | Upbit |
IO/USDT | $0.1058 | $0 | 18:56:53 22/08/2026 |
| 155 |  ZebPay |
IO/INR | $0.1499 | $0 | 19:00:09 22/08/2026 |
| 156 |  BitMart |
IO/USDT | $0.1450 | $0 | 19:00:16 22/08/2026 |
| 157 | Tokocrypto |
IO/USDC | $0.1409 | $0 | 18:57:11 22/08/2026 |
| 158 |  Giottus |
IO/INR | $0.1602 | $0 | 17:15:08 22/08/2026 |
| 159 | Giottus |
IO/USDT | $0.1370 | $0 | 17:15:08 22/08/2026 |
| 160 |  WOO X |
IO/USDT | $0.1407 | $0 | 18:57:18 22/08/2026 |
| 161 |  dYdX v4 |
IO/USD | $0.1625 | $0 | 19:01:18 22/08/2026 |
| 162 |  Cube Exchange |
IO/USDC | $0.1500 | $0 | 19:00:11 22/08/2026 |
| 163 |  Aevo |
IO/USD | $0.1117 | $0 | 14:48:16 17/08/2026 |
| 164 |  ADEN |
IO/USDT | $0.1407 | $0 | 19:03:55 22/08/2026 |
| 165 |  Gate US |
IO/USDT | $0.1404 | $0 | 19:00:08 22/08/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 22/08/2026, cặp giao dịch IO/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,657,281 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.