io.net IO
Xếp hạng #357
00:23:00 12/09/2026
Giá io.net (IO)
$0.1313 1.87%
0.000001689 BTC
3,377 VND
Thấp: $0.1266
Cao: $0.1339
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1319 | $19,326,022 | 23:57:12 11/09/2026 |
| 2 |  Deepcoin |
IO/USDT | $0.1317 | $5,177,799 | 23:57:15 11/09/2026 |
| 3 |  Binance |
IO/USDT | $0.1318 | $3,231,295 | 23:54:16 11/09/2026 |
| 4 |  OrangeX |
IO/USDT | $0.1317 | $3,048,974 | 23:57:23 11/09/2026 |
| 5 |  BTCC |
IO/USDT | $0.1321 | $2,436,181 | 23:57:16 11/09/2026 |
| 6 |  CoinMy |
IO/USDT | $0.1321 | $1,690,637 | 00:00:14 12/09/2026 |
| 7 |  Koinbay |
IO/USDT | $0.1316 | $1,595,381 | 23:48:15 11/09/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1320 | $1,587,497 | 00:00:17 12/09/2026 |
| 9 |  idax exchange |
IO/USDT | $0.1320 | $1,570,548 | 00:00:18 12/09/2026 |
| 10 |  WHXEX |
IO/USDT | $0.1320 | $1,570,495 | 00:00:16 12/09/2026 |
| 11 |  Aivora Exchange |
IO/USDT | $0.1320 | $1,288,122 | 00:00:07 12/09/2026 |
| 12 |  Zoomex |
IO/USDT | $0.1319 | $1,162,696 | 23:57:15 11/09/2026 |
| 13 | Aivora Exchange |
IO/USDT | $0.2663 | $999,027 | 00:00:15 12/09/2026 |
| 14 |  BiKing |
IO/USDT | $0.1321 | $991,468 | 00:00:17 12/09/2026 |
| 15 | Binance |
IO/USDT | $0.1322 | $982,512 | 23:56:52 11/09/2026 |
| 16 |  LBank |
IO/USDT | $0.1321 | $894,663 | 23:57:08 11/09/2026 |
| 17 |  WhiteBIT |
IO/USDT | $0.1316 | $803,568 | 23:57:15 11/09/2026 |
| 18 |  YEX |
IO/USDT | $0.1320 | $738,607 | 00:00:16 12/09/2026 |
| 19 |  P2B |
IO/USDT | $0.1321 | $736,084 | 23:54:07 11/09/2026 |
| 20 |  EasiCoin |
IO/USDT | $0.1322 | $680,394 | 00:00:11 12/09/2026 |
| 21 |  BTSE |
IO/USDT | $0.1316 | $626,844 | 23:57:15 11/09/2026 |
| 22 |  B2Z Exchange |
IO/USD | $0.1323 | $575,568 | 00:00:15 12/09/2026 |
| 23 |  BITmarkets |
IO/USDT | $0.1322 | $575,209 | 00:00:15 12/09/2026 |
| 24 | WhiteBIT |
IO/USDT | $0.1320 | $557,222 | 23:57:08 11/09/2026 |
| 25 | BTCC |
IO/USDT | $0.1320 | $491,608 | 23:57:09 11/09/2026 |
| 26 |  Bybit |
IO/USDT | $0.1320 | $434,848 | 23:54:16 11/09/2026 |
| 27 |  Coinbase Exchange |
IO/USD | $0.1322 | $400,700 | 23:56:30 11/09/2026 |
| 28 |  Bitunix |
IO/USDT | $0.1318 | $390,871 | 23:57:16 11/09/2026 |
| 29 | B2Z Exchange |
IO/USD | $0.1318 | $390,740 | 00:00:09 12/09/2026 |
| 30 | BITmarkets |
IO/USD | $0.1318 | $390,738 | 00:00:07 12/09/2026 |
| 31 |  Bitget |
IO/USDT | $0.1324 | $375,248 | 23:54:16 11/09/2026 |
| 32 |  Cofinex |
IO/USDT | $0.1324 | $373,995 | 00:00:17 12/09/2026 |
| 33 |  BlockFin |
IO/USDT | $0.1325 | $348,040 | 00:00:07 12/09/2026 |
| 34 |  Pionex |
IO/USDT | $0.1321 | $334,149 | 23:57:08 11/09/2026 |
| 35 |  Toobit |
IO/USDT | $0.1318 | $328,989 | 23:57:15 11/09/2026 |
| 36 |  Bitcastle |
IO/USDT | $0.1321 | $328,676 | 00:00:18 12/09/2026 |
| 37 |  Picol |
IO/USDT | $0.1322 | $295,054 | 00:00:09 12/09/2026 |
| 38 |  Bitbaby |
IO/USDT | $0.1321 | $271,002 | 00:00:16 12/09/2026 |
| 39 |  Hotcoin |
IO/USDT | $0.1320 | $267,883 | 23:57:36 11/09/2026 |
| 40 |  Bitbase |
IO/USDT | $0.1295 | $255,507 | 07:57:07 11/09/2026 |
| 41 |  XT.COM |
IO/USDT | $0.1321 | $247,369 | 23:57:08 11/09/2026 |
| 42 |  BitDelta |
IO/USDT | $0.1321 | $246,186 | 00:00:09 12/09/2026 |
| 43 |  x.me Exchange |
IO/USDT | $0.1318 | $244,478 | 23:57:19 11/09/2026 |
| 44 |  MEXC |
IO/USDT | $0.1321 | $241,809 | 23:57:11 11/09/2026 |
| 45 | YUBIT |
IO/USDT | $0.1318 | $238,579 | 23:57:15 11/09/2026 |
| 46 |  WEEX |
IO/USDT | $0.1321 | $222,560 | 23:57:13 11/09/2026 |
| 47 | OrangeX |
IO/USDT | $0.1318 | $217,548 | 23:48:10 11/09/2026 |
| 48 | Bybit |
IO/USDT | $0.1321 | $213,506 | 23:54:08 11/09/2026 |
| 49 |  BloFin |
IO/USDT | $0.1317 | $209,808 | 23:51:07 11/09/2026 |
| 50 | Hotcoin |
IO/USDT | $0.1321 | $207,507 | 23:57:11 11/09/2026 |
| 51 | Bitbase |
IO/USDT | $0.1281 | $188,345 | 09:18:42 11/09/2026 |
| 52 |  Gate |
IO/USDT | $0.1319 | $187,196 | 23:54:20 11/09/2026 |
| 53 | MEXC |
IO/USDT | $0.1319 | $183,061 | 23:57:16 11/09/2026 |
| 54 |  CoinW |
IO/USDT | $0.1318 | $177,747 | 23:57:18 11/09/2026 |
| 55 |  CoinTR |
IO/TRY | $0.1317 | $176,570 | 00:00:11 12/09/2026 |
| 56 |  Hyperliquid |
IO/USDC | $0.1318 | $175,433 | 23:57:26 11/09/2026 |
| 57 |  BVOX |
IO/USDT | $0.1319 | $171,203 | 23:57:15 11/09/2026 |
| 58 | Toobit |
IO/USDT | $0.1318 | $158,136 | 23:57:09 11/09/2026 |
| 59 | WhiteBIT |
IO/TRY | $0.1316 | $143,258 | 23:57:08 11/09/2026 |
| 60 |  Biconomy.com |
IO/USDT | $0.1320 | $142,172 | 23:57:12 11/09/2026 |
| 61 | WhiteBIT |
IO/EUR | $0.1322 | $139,942 | 23:57:08 11/09/2026 |
| 62 | Binance |
IO/TRY | $0.1318 | $132,479 | 23:56:52 11/09/2026 |
| 63 |  Extended |
IO/USD | $0.1270 | $128,283 | 00:03:16 12/09/2026 |
| 64 | CoinTR |
IO/USDT | $0.1330 | $124,648 | 00:00:11 12/09/2026 |
| 65 | Pionex |
IO/USDT | $0.1319 | $110,387 | 23:57:16 11/09/2026 |
| 66 |  BitradeX |
IO/USDT | $0.1320 | $108,521 | 00:00:11 12/09/2026 |
| 67 | BlockFin |
IO/USDT | $0.1321 | $101,350 | 00:00:15 12/09/2026 |
| 68 |  Bitvavo |
IO/EUR | $0.1321 | $97,208.12 | 23:57:13 11/09/2026 |
| 69 |  Upbit |
IO/KRW | $0.1335 | $87,018.33 | 23:56:53 11/09/2026 |
| 70 | Biconomy.com |
IO/USDC | $0.1321 | $85,951.77 | 23:57:12 11/09/2026 |
| 71 |  BitKan |
IO/USDT | $0.1322 | $85,683.32 | 00:00:08 12/09/2026 |
| 72 | Bitunix |
IO/USDT | $0.1321 | $76,589.11 | 23:57:10 11/09/2026 |
| 73 |  KuCoin |
IO/USDT | $0.1316 | $67,495.81 | 23:54:18 11/09/2026 |
| 74 |  Binance TR |
IO/TRY | $0.1318 | $66,669.30 | 23:57:09 11/09/2026 |
| 75 |  BingX |
IO/USDT | $0.1321 | $66,355.66 | 23:57:07 11/09/2026 |
| 76 |  BtcTurk | Kripto |
IO/TRY | $0.1318 | $65,331.26 | 23:56:53 11/09/2026 |
| 77 |  CoinEx |
IO/USDT | $0.1319 | $65,286.66 | 23:57:15 11/09/2026 |
| 78 | Gate |
IO/USDT | $0.1320 | $64,216.22 | 23:56:24 11/09/2026 |
| 79 | Zoomex |
IO/USDT | $0.1320 | $63,999.21 | 23:57:08 11/09/2026 |
| 80 | BloFin |
IO/USDT | $0.1319 | $63,336.45 | 23:57:16 11/09/2026 |
| 81 | WEEX |
IO/USDC | $0.1320 | $56,986.20 | 23:57:13 11/09/2026 |
| 82 | MEXC |
IO/USDC | $0.1322 | $56,211.29 | 23:57:11 11/09/2026 |
| 83 | Bitget |
IO/USDT | $0.1320 | $55,075.85 | 23:55:42 11/09/2026 |
| 84 |  Blynex |
IO/USDT | $0.1322 | $54,437.42 | 00:00:12 12/09/2026 |
| 85 | x.me Exchange |
IO/USDT | $0.1321 | $51,766.88 | 23:57:09 11/09/2026 |
| 86 |  Ourbit |
IO/USDT | $0.1320 | $51,576.28 | 23:54:11 11/09/2026 |
| 87 | Cofinex |
IO/USDT | $0.1322 | $50,482.52 | 00:00:08 12/09/2026 |
| 88 |  Tothemoon |
IO/USDT | $0.1322 | $48,765.19 | 00:00:12 12/09/2026 |
| 89 | YEX |
IO/USDT | $0.1321 | $48,296.56 | 00:00:12 12/09/2026 |
| 90 |  Bitrue |
IO/USDT | $0.1339 | $47,090.18 | 23:57:07 11/09/2026 |
| 91 | KuCoin |
IO/USDT | $0.1319 | $45,598.64 | 23:56:23 11/09/2026 |
| 92 | Bitbaby |
IO/USDT | $0.1323 | $45,008.22 | 00:00:09 12/09/2026 |
| 93 |  XBO.com |
IO/USDT | $0.1324 | $36,777.64 | 00:00:08 12/09/2026 |
| 94 | Binance |
IO/USDC | $0.1320 | $34,089.20 | 23:56:52 11/09/2026 |
| 95 |  KCEX |
IO/USDT | $0.1322 | $33,681.84 | 23:57:11 11/09/2026 |
| 96 |  Raydium (CLMM) |
IO/USDC | $0.1322 | $33,002.08 | 23:59:00 11/09/2026 |
| 97 | Bitcastle |
IO/USDT | $0.1320 | $31,116.34 | 00:00:15 12/09/2026 |
| 98 |  LeveX |
IO/USDT | $0.1320 | $19,582.45 | 00:00:15 12/09/2026 |
| 99 |  BiFinance |
IO/USDT | $0.1321 | $19,176.83 | 23:57:07 11/09/2026 |
| 100 | idax exchange |
IO/USDT | $0.1320 | $18,004.48 | 00:00:13 12/09/2026 |
| 101 |  BYDFi |
IO/USDT | $0.1320 | $16,162.20 | 00:00:09 12/09/2026 |
| 102 | CoinEx |
IO/USDT | $0.1322 | $13,224.26 | 23:59:23 11/09/2026 |
| 103 |  UZX |
IO/USDT | $0.1315 | $11,875.35 | 23:45:15 11/09/2026 |
| 104 |  Bithumb |
IO/KRW | $0.1335 | $11,558.90 | 23:59:54 11/09/2026 |
| 105 | LeveX |
IO/USDT | $0.1321 | $10,807.44 | 00:00:09 12/09/2026 |
| 106 |  ZKE |
IO/USDT | $0.1320 | $10,787.61 | 00:00:09 12/09/2026 |
| 107 |  Paribu |
IO/TRY | $0.1309 | $10,168.28 | 23:56:53 11/09/2026 |
| 108 | BiKing |
IO/USDT | $0.1322 | $6,423.11 | 00:00:09 12/09/2026 |
| 109 |  Phemex |
IO/USDT | $0.1324 | $6,265.14 | 23:57:08 11/09/2026 |
| 110 | BITmarkets |
IO/USDT | $0.1319 | $6,051.47 | 00:00:07 12/09/2026 |
| 111 | BTSE |
IO/USDT | $0.1322 | $6,051.11 | 23:57:07 11/09/2026 |
| 112 | B2Z Exchange |
IO/USDT | $0.1319 | $6,049.64 | 00:00:09 12/09/2026 |
| 113 | BtcTurk | Kripto |
IO/USDT | $0.1311 | $4,701.10 | 23:56:53 11/09/2026 |
| 114 |  Variational |
IO/USDC | $0.1319 | $3,587.83 | 00:03:15 12/09/2026 |
| 115 |  Aster |
IO/USDT | $0.1251 | $3,524.97 | 23:54:15 11/09/2026 |
| 116 |  PointPay |
IO/USDT | $0.1320 | $3,212.71 | 23:57:07 11/09/2026 |
| 117 |  Ndax |
IO/CAD | $0.1313 | $3,197.12 | 00:00:07 12/09/2026 |
| 118 | Raydium (CLMM) |
IO/SOL | $0.1332 | $2,570.69 | 22:49:30 11/09/2026 |
| 119 |  CoinUp.io |
IO/USDT | $0.1320 | $2,431.25 | 23:48:10 11/09/2026 |
| 120 |  Bitlo |
IO/TRY | $0.1313 | $2,251.03 | 00:00:09 12/09/2026 |
| 121 |  CoinDCX |
IO/INR | $0.1401 | $1,759.70 | 23:57:12 11/09/2026 |
| 122 |  Tokocrypto |
IO/USDT | $0.1321 | $1,718.33 | 23:57:08 11/09/2026 |
| 123 |  Revolut X |
IO/USD | $0.1323 | $1,568.98 | 00:00:08 12/09/2026 |
| 124 |  Kanga Exchange |
IO/USDT | $0.1320 | $1,492.80 | 00:00:07 12/09/2026 |
| 125 | CoinDCX |
IO/USDT | $0.1321 | $1,024.19 | 23:57:12 11/09/2026 |
| 126 |  LATOKEN |
IO/USDT | $0.1321 | $842.54 | 23:57:12 11/09/2026 |
| 127 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.92 | 00:00:16 12/09/2026 |
| 128 |  Crypto.com Exchange |
IO/USD | $0.1338 | $700.02 | 22:48:20 11/09/2026 |
| 129 |  ZebPay |
IO/INR | $0.1431 | $574.47 | 23:57:07 11/09/2026 |
| 130 |  TRIV |
IO/IDR | $0.1325 | $546.71 | 00:00:11 12/09/2026 |
| 131 | TRIV |
IO/USDT | $0.1322 | $545.30 | 00:00:11 12/09/2026 |
| 132 | BITmarkets |
IO/USDC | $0.1319 | $511.36 | 00:00:07 12/09/2026 |
| 133 | B2Z Exchange |
IO/USDC | $0.1319 | $511.30 | 00:00:09 12/09/2026 |
| 134 | Crypto.com Exchange |
IO/USD | $0.1339 | $502.31 | 23:57:10 11/09/2026 |
| 135 |  CRMClick |
IO/USDT | $0.1322 | $327.16 | 00:00:07 12/09/2026 |
| 136 |  HTX |
IO/USDT | $0.1322 | $327.12 | 23:59:25 11/09/2026 |
| 137 |  ApeX Omni |
IO/USDT | $0.1728 | $259.26 | 00:03:17 12/09/2026 |
| 138 |  Bitkub |
IO/THB | $0.1317 | $139.40 | 23:57:08 11/09/2026 |
| 139 |  Coins.ph |
IO/PHP | $0.5640 | $96.70 | 00:00:11 12/09/2026 |
| 140 | BITmarkets |
IO/IDR | $0.1318 | $94.23 | 00:00:07 12/09/2026 |
| 141 |  Indodax |
IO/IDR | $0.1382 | $62.59 | 23:59:54 11/09/2026 |
| 142 |  CEX.IO |
IO/USDT | $0.1321 | $59.16 | 23:54:08 11/09/2026 |
| 143 | Upbit |
IO/BTC | $0.1285 | $41.63 | 23:56:53 11/09/2026 |
| 144 |  Coinone |
IO/KRW | $0.1296 | $39.88 | 23:56:53 11/09/2026 |
| 145 | CEX.IO |
IO/USD | $0.1324 | $28.57 | 23:54:08 11/09/2026 |
| 146 |  Binance TH |
IO/USDT | $0.1321 | $24.17 | 23:57:08 11/09/2026 |
| 147 |  Backpack Exchange |
IO/USDC | $0.1312 | $7.09 | 18:42:07 05/09/2026 |
| 148 |  Orca |
IO/SOL | $0.1317 | $4.56 | 23:56:56 11/09/2026 |
| 149 | Orca |
IO/SOL | $0.1325 | $3.01 | 23:08:32 11/09/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $3,256,283 | $2.90 | 17:36:25 11/09/2026 |
| 151 |  Korbit |
IO/KRW | $0.1317 | $0 | 23:54:07 11/09/2026 |
| 152 | Upbit |
IO/USDT | $0.1637 | $0 | 23:56:53 11/09/2026 |
| 153 |  BitMart |
IO/USDT | $0.1450 | $0 | 00:00:15 12/09/2026 |
| 154 |  WazirX |
IO/USDT | $0.1340 | $0 | 00:00:08 12/09/2026 |
| 155 | Tokocrypto |
IO/USDC | $0.1320 | $0 | 23:57:08 11/09/2026 |
| 156 |  Giottus |
IO/INR | $0.1605 | $0 | 21:57:08 11/09/2026 |
| 157 | Giottus |
IO/USDT | $0.1319 | $0 | 21:57:08 11/09/2026 |
| 158 |  WOO X |
IO/USDT | $0.1317 | $0 | 23:57:15 11/09/2026 |
| 159 |  dYdX v4 |
IO/USD | $0.1626 | $0 | 00:04:18 12/09/2026 |
| 160 |  Cube Exchange |
IO/USDC | $0.1500 | $0 | 21:42:18 09/09/2026 |
| 161 |  ADEN |
IO/USDT | $0.1319 | $0 | 00:03:58 12/09/2026 |
| 162 |  Gate US |
IO/USDT | $0.1322 | $0 | 00:00:08 12/09/2026 |
| 163 | CoinMy |
IO/USDT | $0.1364 | $0 | 00:00:24 12/09/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:12 11/09/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,326,022 với tỷ giá $0.1319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.