io.net IO
Xếp hạng #379
04:29:00 03/06/2026
Giá io.net (IO)
$0.1705 2.72%
0.000002517 BTC
4,494 VND
Thấp: $0.1608
Cao: $0.1780
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1698 | $34,236,998 | 03:57:07 03/06/2026 |
| 2 |  EagleX |
IO/USDT | $0.1688 | $33,918,073 | 04:03:08 03/06/2026 |
| 3 |  Binance |
IO/USDT | $0.1694 | $16,717,859 | 03:54:17 03/06/2026 |
| 4 |  OrangeX |
IO/USDT | $0.1698 | $13,157,847 | 03:57:15 03/06/2026 |
| 5 |  LBank |
IO/USDT | $0.1698 | $11,621,884 | 03:57:17 03/06/2026 |
| 6 |  Koinbay |
IO/USDT | $2.95 | $11,239,716 | 04:00:16 03/06/2026 |
| 7 |  BTCC |
IO/USDT | $0.1703 | $9,924,516 | 03:57:16 03/06/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1693 | $8,343,664 | 04:03:17 03/06/2026 |
| 9 |  WOO X Pro |
IO/USDT | $0.1691 | $5,474,540 | 04:03:16 03/06/2026 |
| 10 |  Bybit |
IO/USDT | $0.1696 | $5,029,301 | 03:54:16 03/06/2026 |
| 11 |  BiKing |
IO/USDT | $0.1696 | $4,829,471 | 04:00:17 03/06/2026 |
| 12 | Binance |
IO/USDT | $0.1702 | $4,048,966 | 03:56:54 03/06/2026 |
| 13 |  CoinW |
IO/USDT | $0.1698 | $3,832,247 | 03:57:17 03/06/2026 |
| 14 |  Deepcoin |
IO/USDT | $0.1697 | $3,753,667 | 03:57:15 03/06/2026 |
| 15 |  P2B |
IO/USDT | $0.1695 | $3,371,355 | 03:48:07 03/06/2026 |
| 16 |  BITmarkets |
IO/USDT | $0.1695 | $2,985,140 | 04:03:15 03/06/2026 |
| 17 |  B2Z Exchange |
IO/USD | $0.1695 | $2,983,543 | 04:03:15 03/06/2026 |
| 18 |  BTSE |
IO/USDT | $0.1692 | $2,982,048 | 04:00:15 03/06/2026 |
| 19 |  Zoomex |
IO/USDT | $0.1699 | $2,860,323 | 03:57:15 03/06/2026 |
| 20 |  KuCoin |
IO/USDT | $0.1695 | $2,683,453 | 03:54:19 03/06/2026 |
| 21 |  CoinMy |
IO/USDT | $0.1698 | $2,606,344 | 04:03:08 03/06/2026 |
| 22 | CoinMy |
IO/USDT | $0.1693 | $2,507,939 | 04:03:16 03/06/2026 |
| 23 |  Aivora Exchange |
IO/USDT | $0.1699 | $2,466,340 | 04:03:07 03/06/2026 |
| 24 |  Coinlocally |
IO/USDT | $0.1694 | $2,166,000 | 04:03:16 03/06/2026 |
| 25 | BTCC |
IO/USDT | $0.1709 | $2,017,941 | 03:57:12 03/06/2026 |
| 26 |  WHXEX |
IO/USDT | $0.1695 | $1,974,043 | 04:00:16 03/06/2026 |
| 27 |  idax exchange |
IO/USDT | $0.1693 | $1,973,059 | 04:03:17 03/06/2026 |
| 28 |  Toobit |
IO/USDT | $0.1698 | $1,952,311 | 03:57:16 03/06/2026 |
| 29 |  Hotcoin |
IO/USDT | $0.1698 | $1,800,792 | 03:57:20 03/06/2026 |
| 30 |  Bitget |
IO/USDT | $0.1693 | $1,772,197 | 03:54:16 03/06/2026 |
| 31 |  Cofinex |
IO/USDT | $0.1694 | $1,770,614 | 04:03:17 03/06/2026 |
| 32 |  Gate |
IO/USDT | $0.1696 | $1,684,017 | 03:54:19 03/06/2026 |
| 33 |  Ourbit |
IO/USDT | $0.1697 | $1,678,680 | 03:57:17 03/06/2026 |
| 34 |  WhiteBIT |
IO/USDT | $0.1692 | $1,444,491 | 03:54:15 03/06/2026 |
| 35 |  Pionex |
IO/USDT | $0.1703 | $1,408,206 | 03:57:12 03/06/2026 |
| 36 |  Picol |
IO/USDT | $0.1700 | $1,241,450 | 04:03:08 03/06/2026 |
| 37 | WhiteBIT |
IO/USDT | $0.1713 | $1,219,422 | 03:54:07 03/06/2026 |
| 38 | BITmarkets |
IO/USD | $0.1695 | $1,202,711 | 04:03:10 03/06/2026 |
| 39 | B2Z Exchange |
IO/USD | $0.1695 | $1,202,710 | 04:03:10 03/06/2026 |
| 40 |  Bitbaby |
IO/USDT | $0.1700 | $1,189,118 | 03:57:16 03/06/2026 |
| 41 |  BlockFin |
IO/USDT | $0.1701 | $1,174,461 | 04:03:08 03/06/2026 |
| 42 | Bybit |
IO/USDT | $0.1697 | $1,148,119 | 03:54:08 03/06/2026 |
| 43 | YUBIT |
IO/USDT | $0.1698 | $1,103,667 | 03:57:15 03/06/2026 |
| 44 |  YEX |
IO/USDT | $0.1692 | $1,088,803 | 04:03:16 03/06/2026 |
| 45 | EagleX |
IO/USDT | $0.1692 | $1,087,567 | 04:03:15 03/06/2026 |
| 46 |  Upbit |
IO/KRW | $0.1641 | $1,059,748 | 03:56:23 03/06/2026 |
| 47 | Binance |
IO/TRY | $0.1705 | $1,035,235 | 03:56:54 03/06/2026 |
| 48 |  XT.COM |
IO/USDT | $0.1702 | $1,011,661 | 03:57:09 03/06/2026 |
| 49 | Aivora Exchange |
IO/USDT | $0.2660 | $997,793 | 04:03:16 03/06/2026 |
| 50 |  BtcTurk | Kripto |
IO/TRY | $0.1703 | $871,578 | 04:00:23 03/06/2026 |
| 51 |  MEXC |
IO/USDT | $0.1703 | $861,556 | 03:51:07 03/06/2026 |
| 52 |  Bitbase |
IO/USDT | $0.1700 | $859,990 | 03:51:17 03/06/2026 |
| 53 |  Phemex |
IO/USDT | $0.1697 | $849,499 | 03:57:17 03/06/2026 |
| 54 |  Hyperliquid |
IO/USD | $0.1697 | $845,416 | 03:54:26 03/06/2026 |
| 55 | MEXC |
IO/USDT | $0.1700 | $818,364 | 03:57:16 03/06/2026 |
| 56 |  BitMart |
IO/USDT | $0.1698 | $787,359 | 03:57:11 03/06/2026 |
| 57 |  WEEX |
IO/USDT | $0.1701 | $784,653 | 03:57:13 03/06/2026 |
| 58 |  VOOX Exchange |
IO/USDT | $0.1697 | $739,062 | 04:00:17 03/06/2026 |
| 59 |  BloFin |
IO/USDT | $0.1698 | $700,854 | 03:57:08 03/06/2026 |
| 60 |  Bitunix |
IO/USDT | $0.1699 | $697,882 | 03:57:17 03/06/2026 |
| 61 |  Coinbase Exchange |
IO/USD | $0.1710 | $691,185 | 03:56:59 03/06/2026 |
| 62 | LBank |
IO/USDT | $0.1703 | $675,101 | 03:57:08 03/06/2026 |
| 63 |  Binance TR |
IO/TRY | $0.1705 | $609,233 | 03:57:13 03/06/2026 |
| 64 |  Paribu |
IO/TRY | $0.1702 | $581,760 | 04:01:53 03/06/2026 |
| 65 |  KCEX |
IO/USDT | $0.1698 | $577,507 | 03:57:15 03/06/2026 |
| 66 | Toobit |
IO/USDT | $0.1704 | $562,924 | 03:57:10 03/06/2026 |
| 67 | Binance |
IO/USDC | $0.1696 | $558,835 | 03:56:54 03/06/2026 |
| 68 | KuCoin |
IO/USDT | $0.1702 | $548,063 | 03:56:23 03/06/2026 |
| 69 |  Bithumb |
IO/KRW | $0.1634 | $505,360 | 03:59:53 03/06/2026 |
| 70 |  Bitvavo |
IO/EUR | $0.1703 | $481,548 | 03:57:12 03/06/2026 |
| 71 | BiKing |
IO/USDT | $0.1699 | $434,345 | 04:00:08 03/06/2026 |
| 72 | Gate |
IO/USDT | $0.1702 | $434,314 | 03:56:24 03/06/2026 |
| 73 |  BitKan |
IO/USDT | $0.1703 | $370,886 | 04:03:10 03/06/2026 |
| 74 | Zoomex |
IO/USDT | $0.1703 | $345,305 | 03:57:08 03/06/2026 |
| 75 | Bitget |
IO/USDT | $0.1697 | $290,255 | 03:54:10 03/06/2026 |
| 76 |  Biconomy.com |
IO/USDT | $0.1681 | $271,571 | 03:45:08 03/06/2026 |
| 77 | OrangeX |
IO/USDT | $0.1702 | $267,300 | 03:57:11 03/06/2026 |
| 78 |  Tapbit |
IO/USDT | $0.1704 | $245,469 | 03:57:08 03/06/2026 |
| 79 | BlockFin |
IO/USDT | $0.1693 | $236,985 | 04:03:15 03/06/2026 |
| 80 |  BitradeX |
IO/USDT | $0.1698 | $217,061 | 03:57:10 03/06/2026 |
| 81 |  BingX |
IO/USDT | $0.1702 | $213,718 | 03:57:11 03/06/2026 |
| 82 | Hotcoin |
IO/USDT | $0.1704 | $199,320 | 03:57:07 03/06/2026 |
| 83 | Pionex |
IO/USDT | $0.1697 | $184,669 | 03:57:16 03/06/2026 |
| 84 | Ourbit |
IO/USDT | $0.1703 | $179,303 | 03:57:08 03/06/2026 |
| 85 |  Bitcastle |
IO/USDT | $0.1695 | $176,601 | 04:03:18 03/06/2026 |
| 86 | YEX |
IO/USDT | $0.1697 | $174,272 | 04:03:09 03/06/2026 |
| 87 |  Tothemoon |
IO/USDT | $0.1702 | $169,846 | 04:00:16 03/06/2026 |
| 88 | BtcTurk | Kripto |
IO/USDT | $0.1699 | $165,741 | 04:00:23 03/06/2026 |
| 89 |  BVOX |
IO/USDT | $0.1698 | $164,344 | 03:57:10 03/06/2026 |
| 90 |  CoinTR |
IO/USDT | $0.1677 | $150,320 | 03:54:07 03/06/2026 |
| 91 | VOOX Exchange |
IO/USDT | $0.1698 | $147,272 | 04:00:08 03/06/2026 |
| 92 | Coinlocally |
IO/USDT | $0.1697 | $147,198 | 04:03:11 03/06/2026 |
| 93 |  AscendEX |
IO/USDT | $0.1698 | $139,473 | 03:57:09 03/06/2026 |
| 94 | CoinTR |
IO/TRY | $0.1696 | $132,930 | 03:54:07 03/06/2026 |
| 95 |  Bitrue |
IO/USDT | $0.1708 | $123,357 | 03:57:08 03/06/2026 |
| 96 | Bitbaby |
IO/USDT | $0.1703 | $114,618 | 03:57:12 03/06/2026 |
| 97 | KCEX |
IO/USDT | $0.1704 | $108,138 | 03:57:09 03/06/2026 |
| 98 | BTSE |
IO/USDT | $0.1695 | $93,730.98 | 04:00:11 03/06/2026 |
| 99 | BITmarkets |
IO/USDT | $0.1710 | $88,017.37 | 04:03:10 03/06/2026 |
| 100 | B2Z Exchange |
IO/USDT | $0.1710 | $88,013.49 | 04:03:10 03/06/2026 |
| 101 |  UZX |
IO/USDT | $0.1700 | $87,322.59 | 03:57:15 03/06/2026 |
| 102 | Bitunix |
IO/USDT | $0.1702 | $73,131.37 | 03:57:12 03/06/2026 |
| 103 |  LeveX |
IO/USDT | $0.1692 | $72,122.66 | 04:03:15 03/06/2026 |
| 104 |  Raydium (CLMM) |
IO/USDC | $0.1697 | $71,136.83 | 03:56:33 03/06/2026 |
| 105 |  CoinEx |
IO/USDT | $0.1698 | $63,923.43 | 03:59:53 03/06/2026 |
| 106 |  Flipster |
IO/USDT | $0.1703 | $60,047.09 | 04:03:16 03/06/2026 |
| 107 | Bitcastle |
IO/USDT | $0.1697 | $57,415.83 | 04:03:11 03/06/2026 |
| 108 | idax exchange |
IO/USDT | $0.1698 | $56,976.64 | 04:03:13 03/06/2026 |
| 109 | MEXC |
IO/USDC | $0.1704 | $56,546.90 | 03:51:07 03/06/2026 |
| 110 | Cofinex |
IO/USDT | $0.1698 | $52,528.33 | 04:03:10 03/06/2026 |
| 111 | BloFin |
IO/USDT | $0.1697 | $42,649.79 | 03:57:16 03/06/2026 |
| 112 | Phemex |
IO/USDT | $0.1707 | $40,177.36 | 03:57:08 03/06/2026 |
| 113 |  BYDFi |
IO/USDT | $0.1698 | $39,623.63 | 04:00:07 03/06/2026 |
| 114 | WhiteBIT |
IO/EUR | $0.1689 | $38,497.93 | 03:54:07 03/06/2026 |
| 115 |  HTX |
IO/USDT | $0.1703 | $37,147.49 | 03:51:19 03/06/2026 |
| 116 |  ZKE |
IO/USDT | $0.1698 | $34,185.98 | 04:03:09 03/06/2026 |
| 117 | WhiteBIT |
IO/TRY | $0.1704 | $34,118.63 | 03:54:07 03/06/2026 |
| 118 |  BlueBit |
IO/USDT | $0.1698 | $32,318.64 | 04:03:10 03/06/2026 |
| 119 |  BiFinance |
IO/USDT | $0.1702 | $25,747.50 | 03:57:12 03/06/2026 |
| 120 |  XBO.com |
IO/USDT | $0.1698 | $24,953.31 | 04:03:08 03/06/2026 |
| 121 | LeveX |
IO/USDT | $0.1697 | $18,507.49 | 04:03:10 03/06/2026 |
| 122 |  Aster |
IO/USDT | $0.1705 | $17,601.16 | 03:54:15 03/06/2026 |
| 123 |  PointPay |
IO/USDT | $0.1696 | $17,211.07 | 03:54:11 03/06/2026 |
| 124 |  Binance TH |
IO/USDT | $0.1702 | $13,959.72 | 03:57:07 03/06/2026 |
| 125 |  HashKey Global |
IO/USDT | $0.1704 | $10,195.08 | 03:57:10 03/06/2026 |
| 126 |  LATOKEN |
IO/USDT | $0.1704 | $9,923.45 | 03:57:09 03/06/2026 |
| 127 | WEEX |
IO/USDC | $0.1696 | $7,936.21 | 03:57:13 03/06/2026 |
| 128 |  Meteora DLMM |
IO/USDC | $0.2091 | $7,309.16 | 16:54:38 29/05/2026 |
| 129 | B2Z Exchange |
IO/USDC | $0.1698 | $7,103.67 | 04:03:10 03/06/2026 |
| 130 | BITmarkets |
IO/USDC | $0.1699 | $7,102.10 | 04:03:10 03/06/2026 |
| 131 |  Tokocrypto |
IO/USDT | $0.1702 | $5,629.32 | 03:57:08 03/06/2026 |
| 132 |  Crypto.com Exchange |
IO/USD | $0.1706 | $4,342.04 | 03:57:11 03/06/2026 |
| 133 | HTX |
IO/USDT | $0.1668 | $3,974.33 | 03:59:54 03/06/2026 |
| 134 |  Ndax |
IO/CAD | $0.1676 | $3,908.67 | 04:03:08 03/06/2026 |
| 135 |  Kanga Exchange |
IO/USDT | $0.1701 | $3,743.50 | 04:03:07 03/06/2026 |
| 136 |  Coinone |
IO/KRW | $0.1687 | $3,431.54 | 03:59:53 03/06/2026 |
| 137 |  TRIV |
IO/IDR | $0.1710 | $3,381.84 | 04:03:15 03/06/2026 |
| 138 | TRIV |
IO/USDT | $0.1698 | $3,381.74 | 04:03:15 03/06/2026 |
| 139 |  CoinUp.io |
IO/USDT | $0.1698 | $3,179.66 | 03:54:08 03/06/2026 |
| 140 | Raydium (CLMM) |
IO/SOL | $0.1697 | $2,092.68 | 03:49:05 03/06/2026 |
| 141 |  Indodax |
IO/IDR | $0.1699 | $1,981.31 | 04:02:54 03/06/2026 |
| 142 |  Bitkub |
IO/THB | $0.1658 | $1,472.54 | 04:00:10 03/06/2026 |
| 143 | Crypto.com Exchange |
IO/USD | $0.1680 | $1,204.19 | 03:45:18 03/06/2026 |
| 144 |  CoinDCX |
IO/INR | $0.1799 | $1,085.01 | 04:03:10 03/06/2026 |
| 145 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.69 | 04:03:15 03/06/2026 |
| 146 |  Giottus |
IO/USDT | $0.1694 | $649.10 | 03:48:12 03/06/2026 |
| 147 | Meteora DLMM |
IO/SOL | $0.1666 | $542.67 | 02:35:21 03/06/2026 |
| 148 | Giottus |
IO/INR | $0.1246 | $476.89 | 03:48:12 03/06/2026 |
| 149 |  ApeX Omni |
IO/USDT | $0.1726 | $258.97 | 04:06:16 03/06/2026 |
| 150 | CoinDCX |
IO/USDT | $0.1701 | $226.49 | 04:03:10 03/06/2026 |
| 151 |  Bitlo |
IO/TRY | $0.1696 | $224.34 | 03:57:11 03/06/2026 |
| 152 | Raydium (CLMM) |
OI/IO | $5,122,604 | $137.18 | 02:34:20 03/06/2026 |
| 153 |  Backpack Exchange |
IO/USDC | $0.1678 | $101.13 | 04:00:09 03/06/2026 |
| 154 |  Coins.ph |
IO/PHP | $0.5728 | $98.22 | 04:03:07 03/06/2026 |
| 155 |  Orca |
IO/USDC | $0.1693 | $95.40 | 14:34:28 02/06/2026 |
| 156 |  Korbit |
IO/KRW | $0.1549 | $93.92 | 04:00:08 03/06/2026 |
| 157 | Orca |
IO/SOL | $0.1670 | $39.73 | 02:36:33 03/06/2026 |
| 158 |  CEX.IO |
IO/USDT | $0.1704 | $20.93 | 03:57:10 03/06/2026 |
| 159 | CEX.IO |
IO/USD | $0.1708 | $20.17 | 03:57:10 03/06/2026 |
| 160 | Orca |
IO/SOL | $0.1687 | $19.19 | 03:19:44 03/06/2026 |
| 161 |  ZebPay |
IO/INR | $0.1855 | $2.00 | 04:03:11 03/06/2026 |
| 162 | Upbit |
IO/BTC | $0.1528 | $0 | 03:56:23 03/06/2026 |
| 163 | Upbit |
IO/USDT | $0.2137 | $0 | 03:56:23 03/06/2026 |
| 164 |  WazirX |
IO/USDT | $0.1638 | $0 | 04:03:08 03/06/2026 |
| 165 | Tokocrypto |
IO/USDC | $0.1697 | $0 | 03:57:08 03/06/2026 |
| 166 |  WOO X |
IO/USDT | $0.1695 | $0 | 03:54:15 03/06/2026 |
| 167 |  LCX Exchange |
IO/EUR | $0.09772 | $0 | 16:57:07 28/05/2026 |
| 168 |  dYdX v4 |
IO/USD | $0.1587 | $0 | 04:07:17 03/06/2026 |
| 169 |  Cube Exchange |
IO/USDC | $0.1349 | $0 | 04:03:15 03/06/2026 |
| 170 |  Aevo |
IO/USD | $0.1701 | $0 | 04:06:16 03/06/2026 |
| 171 |  ADEN |
IO/USDT | $0.1703 | $0 | 04:06:49 03/06/2026 |
| 172 |  Gate US |
IO/USDT | $0.1702 | $0 | 04:03:09 03/06/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 03/06/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,236,998 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.