io.net IO
Xếp hạng #322
05:54:00 24/06/2026
Giá io.net (IO)
$0.1842 -1.44%
0.000002949 BTC
4,887 VND
Thấp: $0.1752
Cao: $0.1949
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
IO/USDT | $0.1848 | $16,793,534 | 05:00:10 24/06/2026 |
| 2 |  YUBIT |
IO/USDT | $0.1828 | $16,485,096 | 04:57:07 24/06/2026 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,242,063 | 04:54:15 24/06/2026 |
| 4 |  Binance |
IO/USDT | $0.1830 | $7,197,109 | 04:54:16 24/06/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1831 | $6,037,032 | 04:51:20 24/06/2026 |
| 6 |  WOO X Pro |
IO/USDT | $0.1846 | $4,956,324 | 05:00:16 24/06/2026 |
| 7 |  BTCC |
IO/USDT | $0.1832 | $4,634,297 | 04:57:16 24/06/2026 |
| 8 |  LBank |
IO/USDT | $0.1830 | $3,789,029 | 04:57:17 24/06/2026 |
| 9 |  Deepcoin |
IO/USDT | $0.2011 | $3,639,956 | 17:45:15 21/06/2026 |
| 10 |  IBIT Global |
IO/USDT | $0.1849 | $3,588,715 | 05:00:17 24/06/2026 |
| 11 |  WhiteBIT |
IO/USDT | $0.1834 | $3,417,629 | 04:51:15 24/06/2026 |
| 12 |  Bybit |
IO/USDT | $0.1832 | $3,255,843 | 04:54:16 24/06/2026 |
| 13 |  Zoomex |
IO/USDT | $0.1829 | $2,762,741 | 04:57:15 24/06/2026 |
| 14 |  BiKing |
IO/USDT | $0.1849 | $2,112,472 | 05:00:17 24/06/2026 |
| 15 |  CoinMy |
IO/USDT | $0.1852 | $1,904,035 | 05:00:12 24/06/2026 |
| 16 | Binance |
IO/USDT | $0.1832 | $1,852,148 | 04:56:54 24/06/2026 |
| 17 |  Aivora Exchange |
IO/USDT | $0.1851 | $1,803,486 | 05:00:11 24/06/2026 |
| 18 |  CoinW |
IO/USDT | $0.1830 | $1,722,119 | 04:57:18 24/06/2026 |
| 19 |  Hotcoin |
IO/USDT | $0.1829 | $1,628,787 | 04:57:26 24/06/2026 |
| 20 |  WHXEX |
IO/USDT | $0.1848 | $1,622,184 | 05:00:16 24/06/2026 |
| 21 |  idax exchange |
IO/USDT | $0.1848 | $1,622,184 | 05:00:17 24/06/2026 |
| 22 | CoinMy |
IO/USDT | $0.1848 | $1,612,370 | 05:00:15 24/06/2026 |
| 23 | WhiteBIT |
IO/USDT | $0.1838 | $1,582,665 | 04:51:07 24/06/2026 |
| 24 |  Coinlocally |
IO/USDT | $0.1850 | $1,468,970 | 05:00:17 24/06/2026 |
| 25 |  B2Z Exchange |
IO/USD | $0.1847 | $1,369,936 | 05:00:15 24/06/2026 |
| 26 |  BTSE |
IO/USDT | $0.1827 | $1,368,513 | 04:57:15 24/06/2026 |
| 27 |  BITmarkets |
IO/USDT | $0.1846 | $1,317,086 | 05:00:15 24/06/2026 |
| 28 |  Cofinex |
IO/USDT | $0.1842 | $1,213,527 | 05:00:17 24/06/2026 |
| 29 |  Bitget |
IO/USDT | $0.1828 | $1,213,394 | 04:54:16 24/06/2026 |
| 30 |  KuCoin |
IO/USDT | $0.1829 | $1,149,843 | 04:57:18 24/06/2026 |
| 31 |  P2B |
IO/USDT | $0.1832 | $1,139,615 | 04:57:10 24/06/2026 |
| 32 |  Toobit |
IO/USDT | $0.1829 | $1,026,521 | 04:57:17 24/06/2026 |
| 33 | Aivora Exchange |
IO/USDT | $0.2661 | $998,026 | 05:00:15 24/06/2026 |
| 34 | B2Z Exchange |
IO/USD | $0.1857 | $994,325 | 05:00:10 24/06/2026 |
| 35 | BITmarkets |
IO/USD | $0.1857 | $994,299 | 05:00:10 24/06/2026 |
| 36 | LBank |
IO/USDT | $0.1831 | $943,971 | 04:57:11 24/06/2026 |
| 37 | BTCC |
IO/USDT | $0.1832 | $926,426 | 04:57:10 24/06/2026 |
| 38 |  BitMart |
IO/USDT | $0.1828 | $905,770 | 04:57:09 24/06/2026 |
| 39 |  YEX |
IO/USDT | $0.1848 | $847,422 | 05:00:16 24/06/2026 |
| 40 |  Gate |
IO/USDT | $0.1830 | $645,623 | 04:54:19 24/06/2026 |
| 41 |  Bitbaby |
IO/USDT | $0.1830 | $642,926 | 04:57:15 24/06/2026 |
| 42 |  Pionex |
IO/USDT | $0.1831 | $626,246 | 04:57:10 24/06/2026 |
| 43 |  Picol |
IO/USDT | $0.1851 | $553,328 | 05:00:11 24/06/2026 |
| 44 |  Bitcastle |
IO/USDT | $0.1851 | $549,873 | 05:00:17 24/06/2026 |
| 45 |  BlockFin |
IO/USDT | $0.1831 | $546,932 | 04:57:11 24/06/2026 |
| 46 |  Upbit |
IO/KRW | $0.1815 | $540,559 | 04:56:23 24/06/2026 |
| 47 |  Hyperliquid |
IO/USD | $0.1829 | $526,325 | 04:57:26 24/06/2026 |
| 48 |  Paribu |
IO/TRY | $0.1831 | $498,513 | 04:58:23 24/06/2026 |
| 49 |  VOOX Exchange |
IO/USDT | $0.1831 | $488,413 | 04:57:16 24/06/2026 |
| 50 | YUBIT |
IO/USDT | $0.1829 | $470,694 | 04:57:15 24/06/2026 |
| 51 | EagleX |
IO/USDT | $0.1848 | $470,612 | 05:00:15 24/06/2026 |
| 52 |  XT.COM |
IO/USDT | $0.1832 | $463,493 | 04:57:13 24/06/2026 |
| 53 | Binance |
IO/TRY | $0.1829 | $457,053 | 04:56:54 24/06/2026 |
| 54 |  Bitunix |
IO/USDT | $0.1830 | $433,764 | 04:57:16 24/06/2026 |
| 55 |  MEXC |
IO/USDT | $0.1831 | $425,432 | 04:57:09 24/06/2026 |
| 56 |  Phemex |
IO/USDT | $0.1829 | $394,885 | 04:57:16 24/06/2026 |
| 57 |  WEEX |
IO/USDT | $0.1832 | $386,339 | 04:57:13 24/06/2026 |
| 58 |  Bitbase |
IO/USDT | $0.1831 | $364,801 | 04:42:19 24/06/2026 |
| 59 |  Coinbase Exchange |
IO/USD | $0.1830 | $342,173 | 04:57:00 24/06/2026 |
| 60 |  Bithumb |
IO/KRW | $0.1802 | $340,911 | 04:59:53 24/06/2026 |
| 61 |  BloFin |
IO/USDT | $0.1836 | $327,057 | 04:54:11 24/06/2026 |
| 62 | MEXC |
IO/USDT | $0.1830 | $324,920 | 04:57:15 24/06/2026 |
| 63 |  Binance TR |
IO/TRY | $0.1829 | $321,741 | 04:57:10 24/06/2026 |
| 64 | Toobit |
IO/USDT | $0.1832 | $274,761 | 04:57:07 24/06/2026 |
| 65 | KuCoin |
IO/USDT | $0.1843 | $267,546 | 04:59:23 24/06/2026 |
| 66 |  BtcTurk | Kripto |
IO/TRY | $0.1834 | $263,664 | 04:57:10 24/06/2026 |
| 67 | Binance |
IO/USDC | $0.1840 | $258,441 | 04:56:54 24/06/2026 |
| 68 | Bybit |
IO/USDT | $0.1834 | $256,865 | 04:54:11 24/06/2026 |
| 69 | Hotcoin |
IO/USDT | $0.1834 | $202,911 | 04:47:53 24/06/2026 |
| 70 | Pionex |
IO/USDT | $0.1830 | $198,744 | 04:57:16 24/06/2026 |
| 71 |  CoinTR |
IO/TRY | $0.1853 | $171,339 | 05:00:11 24/06/2026 |
| 72 | BlockFin |
IO/USDT | $0.1829 | $159,243 | 04:57:15 24/06/2026 |
| 73 |  BitKan |
IO/USDT | $0.1847 | $158,129 | 05:00:10 24/06/2026 |
| 74 |  Biconomy.com |
IO/USDT | $0.1831 | $154,615 | 04:57:12 24/06/2026 |
| 75 | OrangeX |
IO/USDT | $0.1838 | $152,302 | 04:45:11 24/06/2026 |
| 76 |  AscendEX |
IO/USDT | $0.1835 | $148,247 | 04:57:08 24/06/2026 |
| 77 |  Tapbit |
IO/USDT | $0.1831 | $134,276 | 04:57:11 24/06/2026 |
| 78 |  BitradeX |
IO/USDT | $0.1828 | $133,651 | 04:57:11 24/06/2026 |
| 79 | CoinTR |
IO/USDT | $0.1858 | $125,286 | 05:00:11 24/06/2026 |
| 80 | Gate |
IO/USDT | $0.1832 | $107,957 | 04:56:24 24/06/2026 |
| 81 | BiKing |
IO/USDT | $0.1832 | $107,947 | 05:00:11 24/06/2026 |
| 82 | Coinlocally |
IO/USDT | $0.1848 | $106,443 | 05:00:10 24/06/2026 |
| 83 | BITmarkets |
IO/USDT | $0.1831 | $105,368 | 05:00:10 24/06/2026 |
| 84 | B2Z Exchange |
IO/USDT | $0.1831 | $105,344 | 05:00:10 24/06/2026 |
| 85 | BTSE |
IO/USDT | $0.1837 | $103,846 | 04:57:11 24/06/2026 |
| 86 | BtcTurk | Kripto |
IO/USDT | $0.1829 | $100,048 | 04:57:10 24/06/2026 |
| 87 |  BingX |
IO/USDT | $0.1831 | $93,360.14 | 04:57:13 24/06/2026 |
| 88 |  Ourbit |
IO/USDT | $0.1832 | $88,545.48 | 04:57:07 24/06/2026 |
| 89 | Bitbaby |
IO/USDT | $0.1833 | $81,096.29 | 04:57:10 24/06/2026 |
| 90 | VOOX Exchange |
IO/USDT | $0.1838 | $79,212.78 | 04:57:12 24/06/2026 |
| 91 | Bitunix |
IO/USDT | $0.1831 | $78,228.81 | 04:57:10 24/06/2026 |
| 92 | Zoomex |
IO/USDT | $0.1829 | $77,036.77 | 04:57:12 24/06/2026 |
| 93 |  Tothemoon |
IO/USDT | $0.1834 | $74,115.63 | 05:00:16 24/06/2026 |
| 94 | YEX |
IO/USDT | $0.1850 | $71,308.58 | 05:00:08 24/06/2026 |
| 95 |  Bitrue |
IO/USDT | $0.1828 | $68,282.72 | 04:57:10 24/06/2026 |
| 96 |  BVOX |
IO/USDT | $0.1828 | $67,185.00 | 04:57:10 24/06/2026 |
| 97 | Bitget |
IO/USDT | $0.1834 | $66,817.79 | 04:54:11 24/06/2026 |
| 98 |  KCEX |
IO/USDT | $0.1833 | $66,399.01 | 04:57:12 24/06/2026 |
| 99 |  XBO.com |
IO/USDT | $0.1848 | $61,479.59 | 05:00:10 24/06/2026 |
| 100 |  Raydium (CLMM) |
IO/USDC | $0.1848 | $54,639.35 | 04:59:34 24/06/2026 |
| 101 | MEXC |
IO/USDC | $0.1833 | $54,257.21 | 04:57:09 24/06/2026 |
| 102 |  CoinEx |
IO/USDT | $0.1843 | $50,943.68 | 04:59:53 24/06/2026 |
| 103 | Cofinex |
IO/USDT | $0.1845 | $50,538.51 | 05:00:11 24/06/2026 |
| 104 |  Bitvavo |
IO/EUR | $0.1847 | $48,341.16 | 04:57:09 24/06/2026 |
| 105 | Bitcastle |
IO/USDT | $0.1848 | $44,636.07 | 05:00:09 24/06/2026 |
| 106 | WhiteBIT |
IO/EUR | $0.1848 | $44,084.26 | 04:51:07 24/06/2026 |
| 107 |  LeveX |
IO/USDT | $0.1847 | $39,672.22 | 05:00:16 24/06/2026 |
| 108 |  UZX |
IO/USDT | $0.1828 | $35,417.46 | 04:57:15 24/06/2026 |
| 109 | WhiteBIT |
IO/TRY | $0.1854 | $30,314.68 | 04:51:07 24/06/2026 |
| 110 | BloFin |
IO/USDT | $0.1832 | $27,584.34 | 04:54:16 24/06/2026 |
| 111 | idax exchange |
IO/USDT | $0.1848 | $25,699.87 | 05:00:12 24/06/2026 |
| 112 |  BYDFi |
IO/USDT | $0.1838 | $22,037.53 | 04:54:07 24/06/2026 |
| 113 |  LATOKEN |
IO/USDT | $0.1844 | $19,638.32 | 04:57:10 24/06/2026 |
| 114 |  ZKE |
IO/USDT | $0.1848 | $15,419.92 | 05:00:12 24/06/2026 |
| 115 | LeveX |
IO/USDT | $0.1850 | $14,770.16 | 05:00:09 24/06/2026 |
| 116 | Phemex |
IO/USDT | $0.1826 | $10,743.61 | 04:57:11 24/06/2026 |
| 117 |  HashKey Global |
IO/USDT | $0.1832 | $9,087.32 | 04:57:11 24/06/2026 |
| 118 |  BiFinance |
IO/USDT | $0.1832 | $9,010.76 | 04:57:11 24/06/2026 |
| 119 | BITmarkets |
IO/USDC | $0.1843 | $8,203.89 | 05:00:10 24/06/2026 |
| 120 | B2Z Exchange |
IO/USDC | $0.1843 | $8,201.96 | 05:00:10 24/06/2026 |
| 121 | WEEX |
IO/USDC | $0.1840 | $7,887.31 | 04:57:13 24/06/2026 |
| 122 |  HTX |
IO/USDT | $0.1830 | $5,863.35 | 04:59:25 24/06/2026 |
| 123 |  CRMClick |
IO/USDT | $0.1830 | $5,863.26 | 05:00:11 24/06/2026 |
| 124 |  Binance TH |
IO/USDT | $0.1832 | $5,197.50 | 04:57:11 24/06/2026 |
| 125 |  Aster |
IO/USDT | $0.1822 | $4,794.68 | 04:54:15 24/06/2026 |
| 126 |  CoinDCX |
IO/INR | $0.1910 | $4,170.70 | 04:54:10 24/06/2026 |
| 127 |  PointPay |
IO/USDT | $0.1829 | $3,843.46 | 04:57:17 24/06/2026 |
| 128 |  CoinUp.io |
IO/USDT | $0.1831 | $2,834.44 | 04:57:12 24/06/2026 |
| 129 | Raydium (CLMM) |
IO/SOL | $0.1852 | $2,586.94 | 03:48:24 24/06/2026 |
| 130 |  Tokocrypto |
IO/USDT | $0.1832 | $2,494.42 | 04:57:11 24/06/2026 |
| 131 | CoinDCX |
IO/USDT | $0.1834 | $1,884.32 | 04:54:10 24/06/2026 |
| 132 |  TRIV |
IO/IDR | $0.1858 | $1,715.55 | 05:00:09 24/06/2026 |
| 133 | TRIV |
IO/USDT | $0.1852 | $1,715.04 | 05:00:09 24/06/2026 |
| 134 |  Indodax |
IO/IDR | $0.1881 | $1,528.96 | 04:59:53 24/06/2026 |
| 135 |  Crypto.com Exchange |
IO/USD | $0.1844 | $1,463.30 | 04:33:17 24/06/2026 |
| 136 |  Kanga Exchange |
IO/USDT | $0.1832 | $1,114.83 | 04:57:09 24/06/2026 |
| 137 | Crypto.com Exchange |
IO/USD | $0.1803 | $1,104.14 | 04:45:08 24/06/2026 |
| 138 |  Flipster |
IO/USDT | $0.1836 | $1,102.32 | 05:00:15 24/06/2026 |
| 139 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.78 | 05:00:16 24/06/2026 |
| 140 |  Ndax |
IO/CAD | $0.1795 | $582.43 | 05:00:08 24/06/2026 |
| 141 |  Bitlo |
IO/TRY | $0.1838 | $477.75 | 04:54:07 24/06/2026 |
| 142 |  Bitkub |
IO/THB | $0.1845 | $321.34 | 04:57:11 24/06/2026 |
| 143 |  Korbit |
IO/KRW | $0.1779 | $268.54 | 04:57:09 24/06/2026 |
| 144 |  ApeX Omni |
IO/USDT | $0.1727 | $259.03 | 05:03:17 24/06/2026 |
| 145 |  Backpack Exchange |
IO/USDC | $0.1829 | $195.60 | 04:57:07 24/06/2026 |
| 146 |  Coinone |
IO/KRW | $0.1767 | $174.25 | 04:59:53 24/06/2026 |
| 147 |  Coins.ph |
IO/PHP | $0.5744 | $98.48 | 04:57:10 24/06/2026 |
| 148 |  Orca |
IO/USDC | $0.1842 | $83.29 | 04:15:34 24/06/2026 |
| 149 | Raydium (CLMM) |
OI/IO | $5,053,198 | $36.83 | 02:21:56 24/06/2026 |
| 150 |  Meteora DLMM |
IO/SOL | $0.1851 | $23.35 | 03:48:24 24/06/2026 |
| 151 |  CEX.IO |
IO/USDT | $0.1835 | $20.73 | 04:51:09 24/06/2026 |
| 152 |  dYdX v4 |
IO/USD | $0.1925 | $18.67 | 05:04:17 24/06/2026 |
| 153 | CEX.IO |
IO/USD | $0.1841 | $14.45 | 04:51:09 24/06/2026 |
| 154 | Orca |
IO/SOL | $0.1836 | $8.89 | 02:21:56 24/06/2026 |
| 155 | Orca |
IO/SOL | $0.1843 | $8.81 | 02:45:26 24/06/2026 |
| 156 |  Giottus |
IO/INR | $0.1247 | $0.1247 | 04:21:10 24/06/2026 |
| 157 | HTX |
IO/USDT | $0.1699 | $0 | 04:42:18 24/06/2026 |
| 158 | Upbit |
IO/BTC | $0.1875 | $0 | 04:56:23 24/06/2026 |
| 159 | Upbit |
IO/USDT | $0.2137 | $0 | 04:56:23 24/06/2026 |
| 160 |  ZebPay |
IO/INR | $0.2032 | $0 | 05:00:09 24/06/2026 |
| 161 |  WazirX |
IO/USDT | $0.2047 | $0 | 05:00:08 24/06/2026 |
| 162 | Tokocrypto |
IO/USDC | $0.1840 | $0 | 04:57:11 24/06/2026 |
| 163 | Giottus |
IO/USDT | $0.1843 | $0 | 04:21:10 24/06/2026 |
| 164 |  WOO X |
IO/USDT | $0.1830 | $0 | 04:57:21 24/06/2026 |
| 165 |  Cube Exchange |
IO/USDC | $0.1400 | $0 | 05:00:08 24/06/2026 |
| 166 |  Aevo |
IO/USD | $0.1852 | $0 | 05:03:16 24/06/2026 |
| 167 |  ADEN |
IO/USDT | $0.1849 | $0 | 05:03:53 24/06/2026 |
| 168 |  Gate US |
IO/USDT | $0.1846 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch IO/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,793,534 với tỷ giá $0.1848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.