io.net IO
Xếp hạng #334
07:18:00 02/10/2026
Giá io.net (IO)
$0.1584 -2.92%
0.000001866 BTC
4,109 VND
Thấp: $0.1554
Cao: $0.1651
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1570 | $19,427,154 | 06:57:12 02/10/2026 |
| 2 |  BVOX |
IO/USDT | $0.1570 | $7,316,786 | 06:51:15 02/10/2026 |
| 3 |  BTCC |
IO/USDT | $0.1573 | $3,482,374 | 06:57:16 02/10/2026 |
| 4 |  Binance |
IO/USDT | $0.1573 | $3,182,707 | 06:54:17 02/10/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1572 | $3,026,340 | 06:57:15 02/10/2026 |
| 6 |  idax exchange |
IO/USDT | $0.1571 | $1,584,035 | 07:00:17 02/10/2026 |
| 7 |  Koinbay |
IO/USDT | $0.1571 | $1,556,073 | 06:57:15 02/10/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1572 | $1,540,578 | 07:00:17 02/10/2026 |
| 9 |  Zoomex |
IO/USDT | $0.1572 | $1,446,678 | 06:54:15 02/10/2026 |
| 10 | Binance |
IO/USDT | $0.1573 | $1,405,275 | 06:56:42 02/10/2026 |
| 11 |  Aivora Exchange |
IO/USDT | $0.1575 | $1,024,156 | 07:00:10 02/10/2026 |
| 12 | Aivora Exchange |
IO/USDT | $0.2663 | $998,878 | 07:00:16 02/10/2026 |
| 13 |  CoinMy |
IO/USDT | $0.1575 | $987,043 | 07:00:14 02/10/2026 |
| 14 |  WhiteBIT |
IO/USDT | $0.1573 | $941,082 | 06:54:15 02/10/2026 |
| 15 |  LBank |
IO/USDT | $0.1573 | $891,749 | 06:57:10 02/10/2026 |
| 16 |  Bitget |
IO/USDT | $0.1567 | $839,761 | 06:54:16 02/10/2026 |
| 17 |  Cofinex |
IO/USDT | $0.1567 | $838,939 | 07:00:15 02/10/2026 |
| 18 |  YEX |
IO/USDT | $0.1571 | $759,426 | 07:00:17 02/10/2026 |
| 19 |  BiKing |
IO/USDT | $0.1571 | $749,747 | 07:00:16 02/10/2026 |
| 20 | BTCC |
IO/USDT | $0.1573 | $702,646 | 06:57:11 02/10/2026 |
| 21 |  P2B |
IO/USDT | $0.1572 | $659,544 | 06:57:07 02/10/2026 |
| 22 |  Gate |
IO/USDT | $0.1574 | $516,018 | 06:54:20 02/10/2026 |
| 23 |  Pionex |
IO/USDT | $0.1575 | $476,938 | 06:57:12 02/10/2026 |
| 24 |  Bybit |
IO/USDT | $0.1572 | $456,763 | 06:54:16 02/10/2026 |
| 25 |  Bitcastle |
IO/USDT | $0.1570 | $448,897 | 06:57:18 02/10/2026 |
| 26 | WhiteBIT |
IO/USDT | $0.1574 | $440,343 | 06:57:10 02/10/2026 |
| 27 |  Picol |
IO/USDT | $0.1574 | $421,144 | 07:00:08 02/10/2026 |
| 28 | OrangeX |
IO/USDT | $0.1572 | $398,950 | 06:57:07 02/10/2026 |
| 29 |  B2Z Exchange |
IO/USD | $0.1571 | $392,786 | 07:00:09 02/10/2026 |
| 30 |  BITmarkets |
IO/USD | $0.1576 | $391,866 | 06:57:12 02/10/2026 |
| 31 |  CoinW |
IO/USDT | $0.1571 | $370,979 | 06:57:17 02/10/2026 |
| 32 |  MEXC |
IO/USDT | $0.1572 | $356,181 | 06:54:07 02/10/2026 |
| 33 |  XT.COM |
IO/USDT | $0.1574 | $350,262 | 06:57:08 02/10/2026 |
| 34 |  Extended |
IO/USD | $0.1580 | $347,689 | 07:00:16 02/10/2026 |
| 35 |  Hyperliquid |
IO/USDC | $0.1574 | $323,792 | 06:54:26 02/10/2026 |
| 36 |  Toobit |
IO/USDT | $0.1573 | $322,471 | 06:57:16 02/10/2026 |
| 37 |  WEEX |
IO/USDT | $0.1573 | $320,680 | 06:57:13 02/10/2026 |
| 38 |  BlockFin |
IO/USDT | $0.1574 | $319,848 | 07:00:11 02/10/2026 |
| 39 |  BitDelta |
IO/USDT | $0.1572 | $316,074 | 06:57:07 02/10/2026 |
| 40 |  Coinbase Exchange |
IO/USD | $0.1572 | $256,361 | 06:56:59 02/10/2026 |
| 41 | YUBIT |
IO/USDT | $0.1572 | $252,427 | 06:57:15 02/10/2026 |
| 42 |  Bitbaby |
IO/USDT | $0.1573 | $251,989 | 06:54:16 02/10/2026 |
| 43 |  Bitbase |
IO/USDT | $0.1570 | $249,411 | 06:36:11 02/10/2026 |
| 44 |  Hotcoin |
IO/USDT | $0.1573 | $237,681 | 06:57:20 02/10/2026 |
| 45 |  x.me Exchange |
IO/USDT | $0.1575 | $232,756 | 06:57:19 02/10/2026 |
| 46 | B2Z Exchange |
IO/USD | $0.1570 | $221,602 | 07:00:15 02/10/2026 |
| 47 |  BTSE |
IO/USDT | $0.1575 | $221,360 | 06:57:15 02/10/2026 |
| 48 | BITmarkets |
IO/USDT | $0.1576 | $221,297 | 06:57:16 02/10/2026 |
| 49 |  Biconomy.com |
IO/USDT | $0.1573 | $214,703 | 06:54:11 02/10/2026 |
| 50 | WhiteBIT |
IO/TRY | $0.1567 | $208,572 | 06:57:10 02/10/2026 |
| 51 | Hotcoin |
IO/USDT | $0.1568 | $205,320 | 06:48:12 02/10/2026 |
| 52 | Bitbase |
IO/USDT | $0.1572 | $198,752 | 06:57:17 02/10/2026 |
| 53 | Toobit |
IO/USDT | $0.1572 | $195,741 | 06:57:10 02/10/2026 |
| 54 |  BloFin |
IO/USDT | $0.1573 | $192,240 | 06:57:10 02/10/2026 |
| 55 | MEXC |
IO/USDT | $0.1571 | $179,131 | 06:54:16 02/10/2026 |
| 56 |  CoinTR |
IO/TRY | $0.1574 | $170,431 | 06:57:10 02/10/2026 |
| 57 |  Bitunix |
IO/USDT | $0.1570 | $169,043 | 06:45:16 02/10/2026 |
| 58 | Bybit |
IO/USDT | $0.1572 | $167,305 | 06:54:09 02/10/2026 |
| 59 |  BitKan |
IO/USDT | $0.1571 | $160,619 | 07:00:10 02/10/2026 |
| 60 | Binance |
IO/TRY | $0.1565 | $150,561 | 06:56:42 02/10/2026 |
| 61 |  BitradeX |
IO/USDT | $0.1570 | $139,723 | 06:57:10 02/10/2026 |
| 62 | CoinTR |
IO/USDT | $0.1569 | $121,437 | 06:57:10 02/10/2026 |
| 63 | Gate |
IO/USDT | $0.1573 | $117,665 | 06:56:25 02/10/2026 |
| 64 | WhiteBIT |
IO/EUR | $0.1570 | $108,958 | 06:57:10 02/10/2026 |
| 65 |  Binance TR |
IO/TRY | $0.1565 | $104,861 | 06:57:13 02/10/2026 |
| 66 | Biconomy.com |
IO/USDC | $0.1573 | $95,368.68 | 06:54:11 02/10/2026 |
| 67 |  Upbit |
IO/KRW | $0.1565 | $87,689.46 | 06:56:53 02/10/2026 |
| 68 | BlockFin |
IO/USDT | $0.1571 | $84,377.40 | 07:00:15 02/10/2026 |
| 69 | Bitunix |
IO/USDT | $0.1567 | $76,257.03 | 06:45:08 02/10/2026 |
| 70 |  BingX |
IO/USDT | $0.1569 | $76,221.69 | 06:45:11 02/10/2026 |
| 71 |  BtcTurk | Kripto |
IO/TRY | $0.1561 | $71,178.14 | 06:59:23 02/10/2026 |
| 72 |  EasiCoin |
IO/USDT | $0.1572 | $67,683.73 | 07:00:12 02/10/2026 |
| 73 | YEX |
IO/USDT | $0.1573 | $67,412.21 | 07:00:12 02/10/2026 |
| 74 |  Blynex |
IO/USDT | $0.1574 | $65,651.86 | 07:00:08 02/10/2026 |
| 75 |  KuCoin |
IO/USDT | $0.1570 | $64,334.53 | 06:52:54 02/10/2026 |
| 76 | x.me Exchange |
IO/USDT | $0.1574 | $64,299.34 | 06:57:11 02/10/2026 |
| 77 |  Ourbit |
IO/USDT | $0.1573 | $62,651.48 | 06:57:08 02/10/2026 |
| 78 | Bitbaby |
IO/USDT | $0.1575 | $61,142.41 | 06:57:11 02/10/2026 |
| 79 | KuCoin |
IO/USDT | $0.1572 | $58,656.12 | 06:54:20 02/10/2026 |
| 80 |  Raydium (CLMM) |
IO/USDC | $0.1573 | $57,459.54 | 06:57:59 02/10/2026 |
| 81 |  Bitrue |
IO/USDT | $0.1589 | $56,585.73 | 06:57:10 02/10/2026 |
| 82 | MEXC |
IO/USDC | $0.1571 | $56,336.82 | 06:54:07 02/10/2026 |
| 83 | WEEX |
IO/USDC | $0.1572 | $56,324.88 | 06:57:13 02/10/2026 |
| 84 |  Tothemoon |
IO/USDT | $0.1573 | $55,809.63 | 06:57:16 02/10/2026 |
| 85 |  Bitvavo |
IO/EUR | $0.1570 | $50,387.36 | 06:57:11 02/10/2026 |
| 86 | Cofinex |
IO/USDT | $0.1570 | $50,256.21 | 07:00:11 02/10/2026 |
| 87 | Zoomex |
IO/USDT | $0.1572 | $50,172.87 | 06:51:11 02/10/2026 |
| 88 |  KCEX |
IO/USDT | $0.1574 | $45,786.35 | 06:57:12 02/10/2026 |
| 89 | Bitcastle |
IO/USDT | $0.1569 | $41,207.26 | 06:57:09 02/10/2026 |
| 90 |  Paribu |
IO/TRY | $0.1551 | $35,251.28 | 06:59:53 02/10/2026 |
| 91 |  BiFinance |
IO/USDT | $0.1572 | $33,306.96 | 06:57:09 02/10/2026 |
| 92 | Bitget |
IO/USDT | $0.1570 | $30,743.37 | 06:54:53 02/10/2026 |
| 93 |  UZX |
IO/USDT | $0.1574 | $28,001.60 | 06:57:22 02/10/2026 |
| 94 | Binance |
IO/USDC | $0.1572 | $24,913.26 | 06:56:42 02/10/2026 |
| 95 |  BYDFi |
IO/USDT | $0.1569 | $23,965.39 | 06:57:11 02/10/2026 |
| 96 | idax exchange |
IO/USDT | $0.1569 | $23,727.17 | 07:00:10 02/10/2026 |
| 97 |  LeveX |
IO/USDT | $0.1571 | $22,942.21 | 07:00:15 02/10/2026 |
| 98 | BloFin |
IO/USDT | $0.1573 | $22,882.33 | 06:57:17 02/10/2026 |
| 99 |  Bithumb |
IO/KRW | $0.1580 | $22,601.26 | 06:59:53 02/10/2026 |
| 100 | Raydium (CLMM) |
IO/SOL | $0.1589 | $20,948.02 | 06:39:41 02/10/2026 |
| 101 |  LATOKEN |
IO/USDT | $0.1571 | $20,000.50 | 06:57:10 02/10/2026 |
| 102 | Pionex |
IO/USDT | $0.1572 | $16,670.43 | 06:57:15 02/10/2026 |
| 103 | BtcTurk | Kripto |
IO/USDT | $0.1562 | $16,042.06 | 06:59:23 02/10/2026 |
| 104 |  Aster |
IO/USDT | $0.1579 | $14,727.41 | 06:54:15 02/10/2026 |
| 105 |  ZKE |
IO/USDT | $0.1569 | $14,235.90 | 07:00:09 02/10/2026 |
| 106 | LeveX |
IO/USDT | $0.1573 | $12,783.77 | 07:00:08 02/10/2026 |
| 107 | BiKing |
IO/USDT | $0.1573 | $11,770.94 | 07:00:09 02/10/2026 |
| 108 |  XBO.com |
IO/USDT | $0.1572 | $11,573.43 | 07:00:10 02/10/2026 |
| 109 |  Variational |
IO/USDC | $0.1571 | $11,520.13 | 07:00:17 02/10/2026 |
| 110 |  Phemex |
IO/USDT | $0.1575 | $11,113.43 | 06:57:08 02/10/2026 |
| 111 | B2Z Exchange |
IO/USDT | $0.1571 | $9,292.18 | 07:00:09 02/10/2026 |
| 112 | BITmarkets |
IO/USDT | $0.1574 | $9,290.21 | 06:57:12 02/10/2026 |
| 113 | BTSE |
IO/USDT | $0.1574 | $9,281.49 | 06:57:10 02/10/2026 |
| 114 |  Crypto.com Exchange |
IO/USD | $0.1571 | $3,936.55 | 06:45:22 02/10/2026 |
| 115 |  ChangeNOW |
IO/BTC | $0.1590 | $3,412.22 | 06:57:07 02/10/2026 |
| 116 |  CoinUp.io |
IO/USDT | $0.1572 | $3,159.02 | 06:57:09 02/10/2026 |
| 117 |  PointPay |
IO/USDT | $0.1572 | $2,503.64 | 06:54:08 02/10/2026 |
| 118 | Crypto.com Exchange |
IO/USD | $0.1561 | $2,199.40 | 06:51:07 02/10/2026 |
| 119 |  Kanga Exchange |
IO/USDT | $0.1569 | $2,061.98 | 06:57:11 02/10/2026 |
| 120 |  CoinDCX |
IO/INR | $0.1657 | $1,814.13 | 06:54:11 02/10/2026 |
| 121 |  Bitkub |
IO/THB | $0.1596 | $1,527.85 | 06:57:08 02/10/2026 |
| 122 |  TRIV |
IO/IDR | $0.1586 | $1,102.88 | 07:00:11 02/10/2026 |
| 123 | TRIV |
IO/USDT | $0.1573 | $1,102.55 | 07:00:11 02/10/2026 |
| 124 |  Tokocrypto |
IO/USDT | $0.1572 | $1,070.69 | 06:57:10 02/10/2026 |
| 125 |  HTX |
IO/USDT | $0.1679 | $1,035.61 | 06:59:54 02/10/2026 |
| 126 |  CRMClick |
IO/USDT | $0.1679 | $1,035.56 | 07:00:10 02/10/2026 |
| 127 | Upbit |
IO/USDT | $0.08752 | $803.45 | 06:56:53 02/10/2026 |
| 128 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.93 | 07:00:16 02/10/2026 |
| 129 | B2Z Exchange |
IO/USDC | $0.1576 | $728.03 | 07:00:09 02/10/2026 |
| 130 | BITmarkets |
IO/USDC | $0.1575 | $727.84 | 06:57:12 02/10/2026 |
| 131 |  Revolut X |
IO/USD | $0.1566 | $640.61 | 07:00:11 02/10/2026 |
| 132 |  Bitlo |
IO/TRY | $0.1560 | $515.51 | 07:00:09 02/10/2026 |
| 133 |  Ndax |
IO/CAD | $0.1568 | $492.16 | 07:00:09 02/10/2026 |
| 134 |  Binance TH |
IO/USDT | $0.1573 | $402.41 | 06:57:12 02/10/2026 |
| 135 | CoinDCX |
IO/USDT | $0.1571 | $306.61 | 06:54:11 02/10/2026 |
| 136 |  ApeX Omni |
IO/USDT | $0.1728 | $259.26 | 07:00:17 02/10/2026 |
| 137 | Raydium (CLMM) |
OI/IO | $5,572,632 | $238.58 | 05:12:27 02/10/2026 |
| 138 |  Indodax |
IO/IDR | $0.1550 | $135.99 | 06:59:54 02/10/2026 |
| 139 |  Coins.ph |
IO/PHP | $0.5624 | $96.44 | 06:57:10 02/10/2026 |
| 140 |  Korbit |
IO/KRW | $0.1596 | $93.21 | 06:57:10 02/10/2026 |
| 141 | BITmarkets |
IO/IDR | $0.1561 | $81.28 | 06:57:12 02/10/2026 |
| 142 |  ZebPay |
IO/INR | $0.1692 | $37.64 | 06:57:12 02/10/2026 |
| 143 |  CEX.IO |
IO/USDT | $0.1576 | $28.24 | 06:57:12 02/10/2026 |
| 144 |  Orca |
IO/SOL | $0.1563 | $24.19 | 05:39:51 02/10/2026 |
| 145 | Orca |
IO/SOL | $0.1578 | $22.73 | 06:39:41 02/10/2026 |
| 146 | CEX.IO |
IO/USD | $0.1576 | $21.07 | 06:57:12 02/10/2026 |
| 147 |  Coinone |
IO/KRW | $0.1592 | $3.72 | 06:58:53 02/10/2026 |
| 148 |  CoinEx |
IO/USDT | $0.1538 | $0 | 09:24:53 30/09/2026 |
| 149 | Upbit |
IO/BTC | $0.1665 | $0 | 06:56:53 02/10/2026 |
| 150 |  WazirX |
IO/USDT | $0.1569 | $0 | 07:00:12 02/10/2026 |
| 151 | Tokocrypto |
IO/USDC | $0.1572 | $0 | 06:57:10 02/10/2026 |
| 152 |  Giottus |
IO/INR | $0.1307 | $0 | 06:54:08 02/10/2026 |
| 153 | Giottus |
IO/USDT | $0.1572 | $0 | 06:54:08 02/10/2026 |
| 154 |  WOO X |
IO/USDT | $0.1572 | $0 | 06:54:21 02/10/2026 |
| 155 |  dYdX v4 |
IO/USD | $0.1629 | $0 | 07:01:22 02/10/2026 |
| 156 |  ADEN |
IO/USDT | $0.1574 | $0 | 07:01:01 02/10/2026 |
| 157 |  Gate US |
IO/USDT | $0.1573 | $0 | 07:00:08 02/10/2026 |
| 158 | CoinMy |
IO/USDT | $0.1363 | $0 | 07:00:17 02/10/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:12 02/10/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,427,154 với tỷ giá $0.1570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.