io.net IO
Xếp hạng #432
02:43:00 14/05/2026
Giá io.net (IO)
$0.1403 -7.15%
0.000001764 BTC
3,702 VND
Thấp: $0.1392
Cao: $0.1531
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
IO/USDT | $0.1409 | $31,874,421 | 02:00:08 14/05/2026 |
| 2 |  YUBIT |
IO/USDT | $0.1409 | $31,576,233 | 01:57:10 14/05/2026 |
| 3 |  LBank |
IO/USDT | $0.1409 | $11,609,694 | 01:57:16 14/05/2026 |
| 4 |  Koinbay |
IO/USDT | $2.95 | $11,250,071 | 02:00:15 14/05/2026 |
| 5 |  Binance |
IO/USDT | $0.1410 | $5,651,423 | 01:54:16 14/05/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1408 | $4,797,915 | 01:57:15 14/05/2026 |
| 7 |  WOO X Pro |
IO/USDT | $0.1408 | $4,131,877 | 02:00:16 14/05/2026 |
| 8 |  BTCC |
IO/USDT | $0.1413 | $3,345,829 | 01:57:16 14/05/2026 |
| 9 |  CoinMy |
IO/USDT | $0.1410 | $3,321,550 | 02:00:11 14/05/2026 |
| 10 |  IBIT Global |
IO/USDT | $0.1407 | $2,806,119 | 02:00:18 14/05/2026 |
| 11 |  Zoomex |
IO/USDT | $0.1410 | $1,620,448 | 01:57:15 14/05/2026 |
| 12 |  BiKing |
IO/USDT | $0.1408 | $1,550,062 | 01:57:18 14/05/2026 |
| 13 |  BTSE |
IO/USDT | $0.1410 | $1,531,122 | 01:57:15 14/05/2026 |
| 14 |  B2Z Exchange |
IO/USD | $0.1406 | $1,475,131 | 02:00:15 14/05/2026 |
| 15 |  BITmarkets |
IO/USDT | $0.1405 | $1,474,486 | 02:00:15 14/05/2026 |
| 16 |  idax exchange |
IO/USDT | $0.1407 | $1,405,270 | 02:00:17 14/05/2026 |
| 17 |  WHXEX |
IO/USDT | $0.1407 | $1,405,228 | 02:00:16 14/05/2026 |
| 18 |  Bybit |
IO/USDT | $0.1412 | $1,351,660 | 01:54:16 14/05/2026 |
| 19 | Binance |
IO/USDT | $0.1411 | $1,346,466 | 01:56:42 14/05/2026 |
| 20 | CoinMy |
IO/USDT | $0.1408 | $1,243,068 | 02:00:15 14/05/2026 |
| 21 |  CoinW |
IO/USDT | $0.1409 | $1,172,555 | 01:57:18 14/05/2026 |
| 22 | B2Z Exchange |
IO/USD | $0.1408 | $1,086,966 | 02:00:09 14/05/2026 |
| 23 | BITmarkets |
IO/USD | $0.1408 | $1,086,904 | 02:00:12 14/05/2026 |
| 24 |  Aivora Exchange |
IO/USDT | $0.1410 | $1,058,470 | 02:00:10 14/05/2026 |
| 25 | Aivora Exchange |
IO/USDT | $0.2663 | $998,824 | 02:00:16 14/05/2026 |
| 26 |  Hotcoin |
IO/USDT | $0.1409 | $953,976 | 01:57:18 14/05/2026 |
| 27 |  Coinlocally |
IO/USDT | $0.1408 | $922,305 | 02:00:17 14/05/2026 |
| 28 |  BitMart |
IO/USDT | $0.1409 | $858,029 | 01:57:10 14/05/2026 |
| 29 |  Deepcoin |
IO/USDT | $0.1408 | $850,161 | 01:57:15 14/05/2026 |
| 30 |  Toobit |
IO/USDT | $0.1409 | $791,949 | 01:57:16 14/05/2026 |
| 31 |  YEX |
IO/USDT | $0.1408 | $717,802 | 01:57:18 14/05/2026 |
| 32 | BTCC |
IO/USDT | $0.1411 | $673,204 | 01:57:10 14/05/2026 |
| 33 |  Gate |
IO/USDT | $0.1412 | $536,407 | 01:54:19 14/05/2026 |
| 34 |  Bitget |
IO/USDT | $0.1410 | $489,187 | 01:54:16 14/05/2026 |
| 35 |  Cofinex |
IO/USDT | $0.1407 | $488,927 | 02:00:15 14/05/2026 |
| 36 |  Hyperliquid |
IO/USD | $0.1410 | $484,151 | 01:57:27 14/05/2026 |
| 37 |  Bitbaby |
IO/USDT | $0.1410 | $470,333 | 01:57:16 14/05/2026 |
| 38 |  Pionex |
IO/USDT | $0.1411 | $453,381 | 01:57:11 14/05/2026 |
| 39 | YUBIT |
IO/USDT | $0.1408 | $411,093 | 01:57:15 14/05/2026 |
| 40 | EagleX |
IO/USDT | $0.1407 | $405,602 | 02:00:15 14/05/2026 |
| 41 |  Picol |
IO/USDT | $0.1409 | $396,447 | 02:00:08 14/05/2026 |
| 42 |  VOOX Exchange |
IO/USDT | $0.1409 | $380,564 | 01:57:17 14/05/2026 |
| 43 |  MEXC |
IO/USDT | $0.1409 | $375,235 | 01:54:15 14/05/2026 |
| 44 |  Phemex |
IO/USDT | $0.1408 | $371,708 | 01:57:16 14/05/2026 |
| 45 |  Bithumb |
IO/KRW | $0.1397 | $349,109 | 01:59:53 14/05/2026 |
| 46 |  XT.COM |
IO/USDT | $0.1411 | $338,326 | 01:57:09 14/05/2026 |
| 47 |  Bitcastle |
IO/USDT | $0.1409 | $334,011 | 02:00:19 14/05/2026 |
| 48 |  WhiteBIT |
IO/USDT | $0.1409 | $323,659 | 01:57:15 14/05/2026 |
| 49 | MEXC |
IO/USDT | $0.1413 | $318,612 | 01:54:08 14/05/2026 |
| 50 | WhiteBIT |
IO/USDT | $0.1411 | $314,786 | 01:57:07 14/05/2026 |
| 51 | Binance |
IO/TRY | $0.1413 | $287,004 | 01:56:42 14/05/2026 |
| 52 |  KuCoin |
IO/USDT | $0.1409 | $244,332 | 01:54:18 14/05/2026 |
| 53 | Bybit |
IO/USDT | $0.1412 | $225,520 | 01:54:12 14/05/2026 |
| 54 |  Bitunix |
IO/USDT | $0.1409 | $224,283 | 01:57:15 14/05/2026 |
| 55 | BiKing |
IO/USDT | $0.1413 | $217,452 | 01:57:08 14/05/2026 |
| 56 | Gate |
IO/USDT | $0.1413 | $217,452 | 01:56:54 14/05/2026 |
| 57 | LBank |
IO/USDT | $0.1410 | $212,088 | 01:57:08 14/05/2026 |
| 58 | Pionex |
IO/USDT | $0.1408 | $211,215 | 01:57:16 14/05/2026 |
| 59 | Hotcoin |
IO/USDT | $0.1410 | $201,910 | 01:48:11 14/05/2026 |
| 60 | Toobit |
IO/USDT | $0.1413 | $200,516 | 01:57:12 14/05/2026 |
| 61 |  BingX |
IO/USDT | $0.1408 | $190,686 | 01:45:10 14/05/2026 |
| 62 |  Coinbase Exchange |
IO/USD | $0.1410 | $188,889 | 01:56:29 14/05/2026 |
| 63 |  Paribu |
IO/TRY | $0.1416 | $175,297 | 01:58:53 14/05/2026 |
| 64 | KuCoin |
IO/USDT | $0.1413 | $171,160 | 01:56:23 14/05/2026 |
| 65 |  BlockFin |
IO/USDT | $0.1411 | $161,131 | 02:00:10 14/05/2026 |
| 66 |  Binance TR |
IO/TRY | $0.1413 | $157,359 | 01:57:14 14/05/2026 |
| 67 |  BtcTurk | Kripto |
IO/TRY | $0.1415 | $151,418 | 01:59:23 14/05/2026 |
| 68 | B2Z Exchange |
IO/USDT | $0.1407 | $145,902 | 02:00:09 14/05/2026 |
| 69 | BITmarkets |
IO/USDT | $0.1407 | $145,858 | 02:00:12 14/05/2026 |
| 70 | BTSE |
IO/USDT | $0.1417 | $145,337 | 01:57:07 14/05/2026 |
| 71 |  BitKan |
IO/USDT | $0.1407 | $143,612 | 02:00:12 14/05/2026 |
| 72 |  AscendEX |
IO/USDT | $0.1406 | $138,477 | 01:54:11 14/05/2026 |
| 73 |  CoinTR |
IO/TRY | $0.1414 | $137,436 | 01:54:08 14/05/2026 |
| 74 | CoinTR |
IO/USDT | $0.1409 | $118,088 | 01:54:08 14/05/2026 |
| 75 | Binance |
IO/USDC | $0.1410 | $111,710 | 01:56:54 14/05/2026 |
| 76 |  Tapbit |
IO/USDT | $0.1410 | $110,546 | 01:57:07 14/05/2026 |
| 77 | Coinlocally |
IO/USDT | $0.1409 | $110,319 | 02:00:09 14/05/2026 |
| 78 | YEX |
IO/USDT | $0.1408 | $109,222 | 02:00:13 14/05/2026 |
| 79 |  Biconomy.com |
IO/USDT | $0.1411 | $101,602 | 01:57:07 14/05/2026 |
| 80 |  BloFin |
IO/USDT | $0.1410 | $96,609.23 | 01:57:07 14/05/2026 |
| 81 |  BitradeX |
IO/USDT | $0.1399 | $94,068.01 | 01:54:11 14/05/2026 |
| 82 | OrangeX |
IO/USDT | $0.1413 | $90,253.00 | 01:57:07 14/05/2026 |
| 83 |  BVOX |
IO/USDT | $0.1409 | $73,755.45 | 01:57:08 14/05/2026 |
| 84 |  Ourbit |
IO/USDT | $0.1407 | $68,772.91 | 01:48:11 14/05/2026 |
| 85 | Zoomex |
IO/USDT | $0.1413 | $67,885.30 | 01:57:07 14/05/2026 |
| 86 |  Bitvavo |
IO/EUR | $0.1412 | $67,149.30 | 01:57:10 14/05/2026 |
| 87 | BlockFin |
IO/USDT | $0.1407 | $62,401.35 | 02:00:15 14/05/2026 |
| 88 |  CoinEx |
IO/USDT | $0.1409 | $61,119.32 | 01:59:24 14/05/2026 |
| 89 | VOOX Exchange |
IO/USDT | $0.1409 | $60,483.56 | 01:57:08 14/05/2026 |
| 90 | Bitunix |
IO/USDT | $0.1411 | $59,211.25 | 01:57:11 14/05/2026 |
| 91 |  Bitrue |
IO/USDT | $0.1399 | $56,424.50 | 01:57:08 14/05/2026 |
| 92 | MEXC |
IO/USDC | $0.1411 | $55,967.11 | 01:54:08 14/05/2026 |
| 93 |  Tothemoon |
IO/USDT | $0.1412 | $54,453.87 | 02:00:16 14/05/2026 |
| 94 |  KCEX |
IO/USDT | $0.1411 | $51,506.57 | 01:57:10 14/05/2026 |
| 95 | Cofinex |
IO/USDT | $0.1409 | $50,365.68 | 02:00:11 14/05/2026 |
| 96 | WhiteBIT |
IO/EUR | $0.1395 | $49,078.58 | 01:57:07 14/05/2026 |
| 97 | Bitbaby |
IO/USDT | $0.1414 | $45,402.49 | 01:57:07 14/05/2026 |
| 98 | Bitget |
IO/USDT | $0.1409 | $43,198.04 | 01:54:09 14/05/2026 |
| 99 | Bitcastle |
IO/USDT | $0.1399 | $38,066.82 | 02:00:11 14/05/2026 |
| 100 | BtcTurk | Kripto |
IO/USDT | $0.1402 | $33,832.22 | 01:59:23 14/05/2026 |
| 101 |  LeveX |
IO/USDT | $0.1407 | $30,632.50 | 02:00:16 14/05/2026 |
| 102 |  BiFinance |
IO/USDT | $0.1409 | $30,381.11 | 01:54:10 14/05/2026 |
| 103 |  UZX |
IO/USDT | $0.1410 | $29,648.01 | 01:57:15 14/05/2026 |
| 104 | idax exchange |
IO/USDT | $0.1409 | $25,343.84 | 02:00:10 14/05/2026 |
| 105 |  BlueBit |
IO/USDT | $0.1409 | $25,318.42 | 02:00:09 14/05/2026 |
| 106 |  Raydium (CLMM) |
IO/USDC | $0.1408 | $23,050.73 | 01:47:38 14/05/2026 |
| 107 | Phemex |
IO/USDT | $0.1407 | $20,741.98 | 01:57:10 14/05/2026 |
| 108 |  Upbit |
IO/BTC | $0.1399 | $20,519.51 | 01:56:53 14/05/2026 |
| 109 | WhiteBIT |
IO/TRY | $0.1428 | $18,662.87 | 01:57:07 14/05/2026 |
| 110 |  HTX |
IO/USDT | $0.1412 | $15,435.94 | 01:59:54 14/05/2026 |
| 111 |  ZKE |
IO/USDT | $0.1399 | $15,206.30 | 02:00:13 14/05/2026 |
| 112 |  HashKey Global |
IO/USDT | $0.1413 | $15,170.99 | 01:57:10 14/05/2026 |
| 113 |  WEEX |
IO/USDT | $0.1413 | $14,454.87 | 01:57:12 14/05/2026 |
| 114 |  Bitkub |
IO/THB | $0.1407 | $14,199.66 | 01:57:10 14/05/2026 |
| 115 |  LATOKEN |
IO/USDT | $0.1405 | $13,299.32 | 01:57:10 14/05/2026 |
| 116 | LeveX |
IO/USDT | $0.1409 | $12,038.41 | 02:00:09 14/05/2026 |
| 117 | BloFin |
IO/USDT | $0.1405 | $11,927.43 | 01:48:16 14/05/2026 |
| 118 | BITmarkets |
IO/USDC | $0.1408 | $11,698.86 | 02:00:12 14/05/2026 |
| 119 | B2Z Exchange |
IO/USDC | $0.1408 | $11,696.02 | 02:00:09 14/05/2026 |
| 120 | WEEX |
IO/USDC | $0.1410 | $8,172.16 | 01:57:12 14/05/2026 |
| 121 | HTX |
IO/USDT | $0.1412 | $5,425.66 | 01:57:25 14/05/2026 |
| 122 |  Bitlo |
IO/TRY | $0.1414 | $4,760.04 | 02:00:09 14/05/2026 |
| 123 |  XBO.com |
IO/USDT | $0.1409 | $3,798.90 | 02:00:10 14/05/2026 |
| 124 |  Crypto.com Exchange |
IO/USD | $0.1407 | $3,742.06 | 01:54:09 14/05/2026 |
| 125 |  PointPay |
IO/USDT | $0.1413 | $3,375.87 | 01:57:07 14/05/2026 |
| 126 |  CoinUp.io |
IO/USDT | $0.1411 | $3,129.01 | 01:57:11 14/05/2026 |
| 127 |  Ndax |
IO/CAD | $0.1422 | $2,946.40 | 02:00:11 14/05/2026 |
| 128 |  Binance TH |
IO/USDT | $0.1411 | $2,453.97 | 01:57:07 14/05/2026 |
| 129 |  CoinDCX |
IO/INR | $0.1451 | $2,362.64 | 02:00:09 14/05/2026 |
| 130 |  Coinone |
IO/KRW | $0.1399 | $2,029.81 | 01:58:23 14/05/2026 |
| 131 |  Kanga Exchange |
IO/USDT | $0.1409 | $1,896.77 | 02:00:08 14/05/2026 |
| 132 | Crypto.com Exchange |
IO/USD | $0.1410 | $1,610.41 | 01:54:23 14/05/2026 |
| 133 |  TRIV |
IO/IDR | $0.1413 | $1,272.84 | 02:00:14 14/05/2026 |
| 134 | TRIV |
IO/USDT | $0.1409 | $1,272.34 | 02:00:14 14/05/2026 |
| 135 |  Aster |
IO/USDT | $0.1412 | $1,128.81 | 01:54:15 14/05/2026 |
| 136 |  Tokocrypto |
IO/USDT | $0.1411 | $1,026.54 | 01:57:10 14/05/2026 |
| 137 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.83 | 02:00:15 14/05/2026 |
| 138 | CoinDCX |
IO/USDT | $0.1411 | $794.98 | 02:00:09 14/05/2026 |
| 139 |  Indodax |
IO/IDR | $0.1408 | $770.95 | 02:02:53 14/05/2026 |
| 140 |  Flipster |
IO/USDT | $0.1412 | $565.34 | 02:00:15 14/05/2026 |
| 141 |  Aevo |
IO/USD | $0.1402 | $440.09 | 02:03:16 14/05/2026 |
| 142 |  ApeX Omni |
IO/USDT | $0.1728 | $259.21 | 02:03:17 14/05/2026 |
| 143 |  ADEN |
IO/USDT | $0.1403 | $196.51 | 02:03:45 14/05/2026 |
| 144 |  Korbit |
IO/KRW | $0.1425 | $163.25 | 01:54:09 14/05/2026 |
| 145 |  Coins.ph |
IO/PHP | $0.5755 | $98.68 | 02:00:12 14/05/2026 |
| 146 |  CEX.IO |
IO/USDT | $0.1413 | $28.79 | 01:57:11 14/05/2026 |
| 147 | CEX.IO |
IO/USD | $0.1416 | $25.67 | 01:57:11 14/05/2026 |
| 148 | Raydium (CLMM) |
OI/IO | $5,351,645 | $25.45 | 01:07:29 14/05/2026 |
| 149 |  Orca |
IO/SOL | $0.1402 | $9.08 | 23:00:20 13/05/2026 |
| 150 | Orca |
IO/SOL | $0.1410 | $4.91 | 22:32:22 13/05/2026 |
| 151 |  Backpack Exchange |
IO/USDC | $0.1510 | $2.26 | 01:57:07 14/05/2026 |
| 152 | Upbit |
IO/USDT | $0.2998 | $0 | 01:56:23 14/05/2026 |
| 153 |  ZebPay |
IO/INR | $0.1489 | $0 | 02:00:15 14/05/2026 |
| 154 |  WazirX |
IO/USDT | $0.1479 | $0 | 02:00:09 14/05/2026 |
| 155 |  NovaDAX |
IO/BRL | $0.1531 | $0 | 01:57:10 14/05/2026 |
| 156 | Tokocrypto |
IO/USDC | $0.1410 | $0 | 01:57:10 14/05/2026 |
| 157 |  Giottus |
IO/INR | $0.1242 | $0 | 01:48:09 14/05/2026 |
| 158 | Giottus |
IO/USDT | $0.1409 | $0 | 01:48:09 14/05/2026 |
| 159 |  WOO X |
IO/USDT | $0.1408 | $0 | 02:00:21 14/05/2026 |
| 160 |  LCX Exchange |
IO/EUR | $0.09851 | $0 | 02:00:10 14/05/2026 |
| 161 |  dYdX v4 |
IO/USD | $0.1589 | $0 | 02:04:24 14/05/2026 |
| 162 |  Cube Exchange |
IO/USDC | $0.1650 | $0 | 01:57:07 14/05/2026 |
| 163 |  Gate US |
IO/USDT | $0.1411 | $0 | 02:00:08 14/05/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 14/05/2026, cặp giao dịch IO/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,874,421 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.