Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,595,542,273,228 Khối lượng (24h): $138,234,587,375 Thị phần: BTC: 60.1%, ETH: 10.8%
io.net (IO)io.net IO
Xếp hạng #474 00:08:00 24/04/2026
Giá io.net (IO)
$0.1192 -2.04%
0.000001532 BTC 3,181 VND
Thấp: $0.1152 Cao: $0.1229

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT IO/USDT $0.1190 $57,382,260 23:57:10 23/04/2026
2 EagleX EagleX IO/USDT $0.1190 $57,203,912 00:00:11 24/04/2026
3 CoinMy CoinMy IO/USDT $0.1190 $20,541,850 00:00:11 24/04/2026
4 BingX BingX IO/USDT $0.1194 $14,733,512 23:57:16 23/04/2026
5 LBank LBank IO/USDT $0.1194 $11,575,294 23:57:16 23/04/2026
6 Koinbay Koinbay IO/USDT $2.96 $11,258,980 23:57:15 23/04/2026
7 NovaEx NovaEx IO/USDT $0.1194 $5,157,230 00:00:16 24/04/2026
8 BTCC BTCC IO/USDT $0.1196 $3,416,398 23:57:16 23/04/2026
9 CoinMy CoinMy IO/USDT $0.1193 $3,119,414 00:00:16 24/04/2026
10 Binance Binance IO/USDT $0.1195 $2,656,678 23:54:16 23/04/2026
11 OrangeX OrangeX IO/USDT $0.1193 $2,631,596 23:57:15 23/04/2026
12 Bitcastle Bitcastle IO/USDT $0.1194 $2,026,123 00:00:19 24/04/2026
13 WHXEX WHXEX IO/USDT $0.1193 $1,790,832 00:00:16 24/04/2026
14 idax exchange idax exchange IO/USDT $0.1193 $1,790,832 00:00:16 24/04/2026
15 B2Z Exchange B2Z Exchange IO/USD $0.1195 $1,613,133 00:00:15 24/04/2026
16 BTSE BTSE IO/USDT $0.1195 $1,608,871 23:57:22 23/04/2026
17 BITmarkets BITmarkets IO/USDT $0.1194 $1,545,481 00:00:15 24/04/2026
18 Binance Binance IO/USDT $0.1197 $1,375,607 23:56:54 23/04/2026
19 IBIT Global IBIT Global IO/USDT $0.1194 $1,285,368 00:00:17 24/04/2026
20 Coinlocally Coinlocally IO/USDT $0.1195 $1,243,760 00:00:16 24/04/2026
21 Zoomex Zoomex IO/USDT $0.1196 $1,088,971 23:54:17 23/04/2026
22 B2Z Exchange B2Z Exchange IO/USD $0.1199 $1,080,943 00:00:08 24/04/2026
23 BITmarkets BITmarkets IO/USD $0.1199 $1,080,941 00:00:08 24/04/2026
24 Hotcoin Hotcoin IO/USDT $0.1193 $1,061,587 23:57:18 23/04/2026
25 Aivora Exchange Aivora Exchange IO/USDT $0.2665 $999,640 00:00:16 24/04/2026
26 BitMart BitMart IO/USDT $0.1190 $885,822 23:57:10 23/04/2026
27 BiKing BiKing IO/USDT $0.1202 $851,273 23:57:16 23/04/2026
28 YEX YEX IO/USDT $0.1193 $849,062 23:57:16 23/04/2026
29 BTCC BTCC IO/USDT $0.1198 $686,686 23:57:12 23/04/2026
30 WhiteBIT WhiteBIT IO/USDT $0.1198 $686,437 23:42:15 23/04/2026
31 Toobit Toobit IO/USDT $0.1194 $485,604 23:57:16 23/04/2026
32 Pionex Pionex IO/USDT $0.1200 $448,455 23:57:09 23/04/2026
33 Bybit Bybit IO/USDT $0.1196 $443,804 23:54:16 23/04/2026
34 Picol Picol IO/USDT $0.1190 $395,905 00:00:10 24/04/2026
35 KuCoin KuCoin IO/USDT $0.1198 $386,725 23:54:23 23/04/2026
36 XT.COM XT.COM IO/USDT $0.1197 $343,884 23:57:09 23/04/2026
37 WhiteBIT WhiteBIT IO/USDT $0.1203 $310,071 23:42:07 23/04/2026
38 LBank LBank IO/USDT $0.1196 $307,580 23:57:08 23/04/2026
39 MEXC MEXC IO/USDT $0.1199 $305,721 23:54:09 23/04/2026
40 KuCoin KuCoin IO/USDT $0.1205 $287,291 22:57:19 23/04/2026
41 Aivora Exchange Aivora Exchange IO/USDT $0.1196 $255,988 00:00:09 24/04/2026
42 Ourbit Ourbit IO/USDT $0.1197 $253,557 23:57:08 23/04/2026
43 Gate Gate IO/USDT $0.1198 $250,882 23:54:19 23/04/2026
44 Coinbase Exchange Coinbase Exchange IO/USD $0.1200 $241,282 23:56:29 23/04/2026
45 Phemex Phemex IO/USDT $0.1194 $240,841 23:57:16 23/04/2026
46 Cofinex Cofinex IO/USDT $0.1190 $232,969 00:00:15 24/04/2026
47 YUBIT YUBIT IO/USDT $0.1193 $232,676 23:57:15 23/04/2026
48 BlockFin BlockFin IO/USDT $0.1194 $232,080 00:00:10 24/04/2026
49 Bybit Bybit IO/USDT $0.1201 $230,818 23:54:11 23/04/2026
50 EagleX EagleX IO/USDT $0.1193 $228,411 00:00:15 24/04/2026
51 MEXC MEXC IO/USDT $0.1196 $210,589 23:57:15 23/04/2026
52 Hotcoin Hotcoin IO/USDT $0.1198 $202,756 23:57:05 23/04/2026
53 CoinTR CoinTR IO/TRY $0.1198 $199,761 23:57:10 23/04/2026
54 Toobit Toobit IO/USDT $0.1195 $198,492 23:57:10 23/04/2026
55 Bitbaby Bitbaby IO/USDT $0.1197 $194,850 23:51:16 23/04/2026
56 BitradeX BitradeX IO/USDT $0.1190 $182,167 23:54:08 23/04/2026
57 Binance Binance IO/TRY $0.1200 $170,486 23:56:42 23/04/2026
58 VOOX Exchange VOOX Exchange IO/USDT $0.1193 $169,996 23:57:18 23/04/2026
59 BitKan BitKan IO/USDT $0.1197 $161,377 00:00:08 24/04/2026
60 CoinW CoinW IO/USDT $0.1195 $155,994 23:57:17 23/04/2026
61 BloFin BloFin IO/USDT $0.1201 $136,760 23:48:08 23/04/2026
62 Hyperliquid Hyperliquid IO/USD $0.1194 $131,281 23:57:26 23/04/2026
63 Bitunix Bitunix IO/USDT $0.1194 $129,701 23:54:15 23/04/2026
64 YEX YEX IO/USDT $0.1196 $125,987 00:00:12 24/04/2026
65 Gate Gate IO/USDT $0.1198 $125,133 23:56:54 23/04/2026
66 BiKing BiKing IO/USDT $0.1198 $125,129 23:57:10 23/04/2026
67 Bitunix Bitunix IO/USDT $0.1190 $123,922 23:54:11 23/04/2026
68 CoinTR CoinTR IO/USDT $0.1190 $123,040 23:57:10 23/04/2026
69 WhiteBIT WhiteBIT IO/TRY $0.1213 $119,520 23:42:07 23/04/2026
70 Coinlocally Coinlocally IO/USDT $0.1190 $118,867 00:00:07 24/04/2026
71 BITmarkets BITmarkets IO/USDT $0.1199 $111,994 00:00:08 24/04/2026
72 B2Z Exchange B2Z Exchange IO/USDT $0.1200 $111,958 00:00:08 24/04/2026
73 BTSE BTSE IO/USDT $0.1195 $111,854 23:57:19 23/04/2026
74 Tapbit Tapbit IO/USDT $0.1197 $110,793 23:57:10 23/04/2026
75 Biconomy.com Biconomy.com IO/USDT $0.1201 $105,561 23:45:08 23/04/2026
76 BingX BingX IO/USDT $0.1197 $101,797 23:57:12 23/04/2026
77 VOOX Exchange VOOX Exchange IO/USDT $0.1190 $92,507.21 23:57:12 23/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.1195 $87,976.81 23:59:23 23/04/2026
79 Zoomex Zoomex IO/USDT $0.1201 $69,558.06 23:51:11 23/04/2026
80 Bitbaby Bitbaby IO/USDT $0.1200 $66,484.34 23:51:12 23/04/2026
81 Bithumb Bithumb IO/KRW $0.1203 $63,844.56 23:59:53 23/04/2026
82 Binance Binance IO/USDC $0.1202 $62,899.34 23:56:54 23/04/2026
83 OrangeX OrangeX IO/USDT $0.1200 $61,926.11 23:57:10 23/04/2026
84 BVOX BVOX IO/USDT $0.1190 $61,617.58 23:57:12 23/04/2026
85 Bitrue Bitrue IO/USDT $0.1210 $57,641.76 23:57:12 23/04/2026
86 WhiteBIT WhiteBIT IO/EUR $0.1211 $57,462.60 23:42:07 23/04/2026
87 Tothemoon Tothemoon IO/USDT $0.1196 $55,940.04 00:00:12 24/04/2026
88 MEXC MEXC IO/USDC $0.1200 $53,829.52 23:54:09 23/04/2026
89 BiFinance BiFinance IO/USDT $0.1200 $50,260.01 23:54:08 23/04/2026
90 Binance TR Binance TR IO/TRY $0.1199 $49,966.90 23:57:12 23/04/2026
91 KCEX KCEX IO/USDT $0.1197 $47,146.11 23:57:09 23/04/2026
92 BlockFin BlockFin IO/USDT $0.1192 $43,675.05 00:00:16 24/04/2026
93 Paribu Paribu IO/TRY $0.1204 $43,086.88 23:59:23 23/04/2026
94 Bitcastle Bitcastle IO/USDT $0.1190 $33,071.00 00:00:11 24/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.1203 $29,877.70 23:59:23 23/04/2026
96 idax exchange idax exchange IO/USDT $0.1190 $28,217.36 00:00:12 24/04/2026
97 Deepcoin Deepcoin IO/USDT $0.1194 $27,138.26 23:57:15 23/04/2026
98 BlueBit BlueBit IO/USDT $0.1200 $21,569.31 00:00:10 24/04/2026
99 BloFin BloFin IO/USDT $0.1197 $20,345.05 23:48:16 23/04/2026
100 Pionex Pionex IO/USDT $0.1194 $19,119.74 23:57:16 23/04/2026
101 LeveX LeveX IO/USDT $0.1194 $18,832.46 00:00:15 24/04/2026
102 Bitget Bitget IO/USDT $0.1190 $17,699.26 23:54:08 23/04/2026
103 ZKE ZKE IO/USDT $0.1190 $16,930.42 00:00:11 24/04/2026
104 Bitvavo Bitvavo IO/EUR $0.1204 $16,926.42 23:57:11 23/04/2026
105 HashKey Global HashKey Global IO/USDT $0.1196 $16,089.36 23:57:12 23/04/2026
106 HTX HTX IO/USDT $0.1207 $15,251.28 23:59:54 23/04/2026
107 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.1197 $14,913.35 23:57:34 23/04/2026
108 UZX UZX IO/USDT $0.1196 $14,799.63 23:57:15 23/04/2026
109 LATOKEN LATOKEN IO/USDT $0.1199 $14,421.52 23:57:12 23/04/2026
110 CoinEx CoinEx IO/USDT $0.1197 $14,421.15 23:59:23 23/04/2026
111 Phemex Phemex IO/USDT $0.1197 $13,642.27 23:57:12 23/04/2026
112 AscendEX AscendEX IO/USDT $0.1200 $12,545.33 23:54:08 23/04/2026
113 LeveX LeveX IO/USDT $0.1197 $11,458.86 00:00:07 24/04/2026
114 WEEX WEEX IO/USDT $0.1197 $10,379.22 23:57:12 23/04/2026
115 BITmarkets BITmarkets IO/USDC $0.1199 $9,289.05 00:00:08 24/04/2026
116 B2Z Exchange B2Z Exchange IO/USDC $0.1199 $9,287.78 00:00:08 24/04/2026
117 WEEX WEEX IO/USDC $0.1200 $7,974.22 23:57:12 23/04/2026
118 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1207 $7,962.14 23:57:10 23/04/2026
119 Upbit Upbit IO/BTC $0.1186 $4,248.58 23:56:53 23/04/2026
120 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1191 $3,682.56 23:57:17 23/04/2026
121 Kanga Exchange Kanga Exchange IO/USDT $0.1202 $3,668.46 23:57:09 23/04/2026
122 XBO.com XBO.com IO/USDT $0.1200 $3,207.49 23:54:07 23/04/2026
123 CoinUp.io CoinUp.io IO/USDT $0.1190 $2,746.52 23:54:10 23/04/2026
124 PointPay PointPay IO/USDT $0.1201 $2,609.46 23:54:10 23/04/2026
125 Ndax Ndax IO/CAD $0.1161 $2,143.63 00:00:07 24/04/2026
126 ChangeNOW ChangeNOW IO/BTC $0.1252 $1,750.73 17:06:11 22/04/2026
127 Bitkub Bitkub IO/THB $0.1205 $1,727.84 23:57:08 23/04/2026
128 Tokocrypto Tokocrypto IO/USDT $0.1197 $1,606.29 23:57:11 23/04/2026
129 TRIV TRIV IO/IDR $0.1198 $1,564.75 00:00:13 24/04/2026
130 TRIV TRIV IO/USDT $0.1196 $1,564.48 00:00:13 24/04/2026
131 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.1197 $1,389.35 23:56:20 23/04/2026
132 CoinDCX CoinDCX IO/INR $0.1261 $1,288.66 23:54:09 23/04/2026
133 Bitlo Bitlo IO/TRY $0.1204 $1,175.18 23:57:10 23/04/2026
134 Backpack Exchange Backpack Exchange IO/USDC $0.1161 $884.22 23:57:11 23/04/2026
135 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.1089 $796.97 00:00:15 24/04/2026
136 CoinDCX CoinDCX IO/USDT $0.1198 $571.66 23:54:09 23/04/2026
137 Flipster Flipster IO/USDT $0.1200 $469.05 00:00:15 24/04/2026
138 Indodax Indodax IO/IDR $0.1162 $412.42 23:59:53 23/04/2026
139 Cube Exchange Cube Exchange IO/USDC $0.1170 $343.16 23:57:07 23/04/2026
140 ApeX Omni ApeX Omni IO/USDT $0.1730 $259.48 00:03:16 24/04/2026
141 Coinone Coinone IO/KRW $0.1209 $214.77 23:53:53 23/04/2026
142 ADEN ADEN IO/USDT $0.1185 $142.15 00:03:49 24/04/2026
143 Binance TH Binance TH IO/USDT $0.1197 $135.30 23:57:12 23/04/2026
144 Coins.ph Coins.ph IO/PHP $0.5844 $100.20 23:54:07 23/04/2026
145 Raydium (CLMM) Raydium (CLMM) OI/IO $5,643,844 $17.96 19:46:07 23/04/2026
146 Korbit Korbit IO/KRW $0.1202 $13.52 23:57:08 23/04/2026
147 Orca Orca IO/SOL $0.1180 $4.37 22:51:08 23/04/2026
148 Orca Orca IO/SOL $0.1183 $3.61 22:51:08 23/04/2026
149 HTX HTX IO/USDT $0.1123 $0 23:57:24 23/04/2026
150 Upbit Upbit IO/USDT $0.1295 $0 23:56:23 23/04/2026
151 ZebPay ZebPay IO/INR $0.1266 $0 00:00:10 24/04/2026
152 WazirX WazirX IO/USDT $0.1160 $0 00:00:11 24/04/2026
153 NovaDAX NovaDAX IO/BRL $0.1204 $0 23:57:08 23/04/2026
154 Tokocrypto Tokocrypto IO/USDC $0.1202 $0 23:57:11 23/04/2026
155 Giottus Giottus IO/INR $0.1050 $0 23:45:09 23/04/2026
156 Giottus Giottus IO/USDT $0.1200 $0 23:45:09 23/04/2026
157 WOO X WOO X IO/USDT $0.1192 $0 23:57:15 23/04/2026
158 LCX Exchange LCX Exchange IO/EUR $0.09847 $0 23:54:09 23/04/2026
159 dYdX v4 dYdX v4 IO/USD $0.1164 $0 00:04:26 24/04/2026
160 Aevo Aevo IO/USD $0.1191 $0 00:03:16 24/04/2026
161 Gate US Gate US IO/USDT $0.1199 $0 00:00:11 24/04/2026

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 23/04/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,382,260 với tỷ giá $0.1190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - GiaCoin.com
4.8 trên 1017 đánh giá