io.net IO
Xếp hạng #168
20:49:00 21/01/2025
Giá io.net (IO)
$2.88 -7.78%
0.00002753 BTC
73,916 VND
Thấp: $2.78
Cao: $3.19
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
IO/USDT | $2.89 | $77,800,973 | 19:59:58 21/01/2025 |
| 2 |  IBIT Global |
IO/USDT | $2.90 | $62,464,641 | 20:02:58 21/01/2025 |
| 3 |  BTCC |
IO/USDT | $2.89 | $61,322,186 | 20:02:58 21/01/2025 |
| 4 |  Binance |
IO/USDT | $2.89 | $58,139,945 | 19:53:58 21/01/2025 |
| 5 | WhiteBIT |
IO/USDT | $2.89 | $39,104,560 | 19:59:24 21/01/2025 |
| 6 | Binance |
IO/USDT | $2.89 | $27,809,747 | 19:53:21 21/01/2025 |
| 7 |  Bitunix |
IO/USDT | $2.89 | $25,274,048 | 19:59:58 21/01/2025 |
| 8 |  Bitget |
IO/USDT | $2.89 | $24,600,681 | 19:56:58 21/01/2025 |
| 9 |  Topone |
IO/USDT | $2.90 | $24,489,957 | 20:05:58 21/01/2025 |
| 10 |  OrangeX |
IO/USDT | $2.89 | $22,841,880 | 19:59:58 21/01/2025 |
| 11 |  XEX |
IO/USDT | $2.90 | $21,661,570 | 20:02:58 21/01/2025 |
| 12 |  BITmarkets |
IO/USDT | $2.89 | $20,214,959 | 19:59:58 21/01/2025 |
| 13 |  BTSE |
IO/USDT | $2.89 | $20,160,269 | 19:59:58 21/01/2025 |
| 14 |  B2Z Exchange |
IO/USD | $2.90 | $19,228,129 | 20:02:58 21/01/2025 |
| 15 |  BiKing |
IO/USDT | $2.90 | $18,475,284 | 20:02:58 21/01/2025 |
| 16 |  HTX |
IO/USDT | $2.89 | $17,574,945 | 19:53:21 21/01/2025 |
| 17 |  Hibt |
IO/USDT | $2.90 | $16,008,464 | 19:59:58 21/01/2025 |
| 18 |  CoinW |
IO/USDT | $2.89 | $15,705,444 | 19:59:58 21/01/2025 |
| 19 |  Hotcoin |
IO/USDT | $2.89 | $15,635,482 | 19:59:58 21/01/2025 |
| 20 |  BingX |
IO/USDT | $2.89 | $15,441,815 | 19:59:58 21/01/2025 |
| 21 |  Bybit |
IO/USDT | $2.89 | $14,743,440 | 19:53:58 21/01/2025 |
| 22 |  Deepcoin |
IO/USDT | $2.89 | $14,204,810 | 19:59:58 21/01/2025 |
| 23 |  Toobit |
IO/USDT | $2.89 | $13,921,206 | 19:59:58 21/01/2025 |
| 24 |  Koinbay |
IO/USDT | $2.95 | $11,244,237 | 19:59:58 21/01/2025 |
| 25 |  VOOX Exchange |
IO/USDT | $2.89 | $10,518,300 | 19:59:58 21/01/2025 |
| 26 |  WEEX |
IO/USDT | $2.89 | $9,995,169 | 19:59:58 21/01/2025 |
| 27 | BTCC |
IO/USDT | $2.89 | $8,783,712 | 20:02:16 21/01/2025 |
| 28 |  LBank |
IO/USDT | $2.89 | $7,933,595 | 19:59:58 21/01/2025 |
| 29 |  Fairdesk |
IO/USDT | $1.96 | $7,415,642 | 20:02:58 21/01/2025 |
| 30 |  Zoomex |
IO/USDT | $2.89 | $7,371,456 | 19:59:58 21/01/2025 |
| 31 |  SuperEx |
IO/USDT | $2.89 | $6,965,504 | 20:02:16 21/01/2025 |
| 32 |  XT.COM |
IO/USDT | $2.90 | $6,948,326 | 19:59:24 21/01/2025 |
| 33 |  MEXC |
IO/USDT | $2.89 | $6,394,582 | 19:56:58 21/01/2025 |
| 34 |  CoinUp.io |
IO/USDT | $2.90 | $6,098,707 | 20:02:16 21/01/2025 |
| 35 | BiKing |
IO/USDT | $2.90 | $5,695,531 | 20:02:16 21/01/2025 |
| 36 |  Gate.io |
IO/USDT | $2.89 | $5,688,793 | 19:53:21 21/01/2025 |
| 37 | Bybit |
IO/USDT | $2.89 | $5,643,599 | 19:53:21 21/01/2025 |
| 38 | B2Z Exchange |
IO/USDT | $2.90 | $4,640,901 | 20:02:16 21/01/2025 |
| 39 | BITmarkets |
IO/USDT | $2.89 | $4,638,380 | 19:59:24 21/01/2025 |
| 40 | BTSE |
IO/USDT | $2.90 | $4,620,764 | 19:59:24 21/01/2025 |
| 41 |  Ourbit |
IO/USDT | $2.89 | $4,608,795 | 19:59:58 21/01/2025 |
| 42 |  SAFEX |
IO/USDT | $2.90 | $4,465,970 | 20:02:58 21/01/2025 |
| 43 | Bitget |
IO/USDT | $2.89 | $3,998,247 | 19:56:23 21/01/2025 |
| 44 | LBank |
IO/USDT | $2.89 | $3,132,545 | 19:59:24 21/01/2025 |
| 45 | B2Z Exchange |
IO/USD | $2.90 | $3,129,935 | 20:02:16 21/01/2025 |
| 46 | BITmarkets |
IO/USD | $2.90 | $3,127,895 | 19:59:24 21/01/2025 |
| 47 | Hotcoin |
IO/USDT | $2.90 | $2,975,764 | 19:59:24 21/01/2025 |
| 48 |  KCEX |
IO/USDT | $2.89 | $2,597,238 | 19:59:58 21/01/2025 |
| 49 | VOOX Exchange |
IO/USDT | $2.90 | $2,023,655 | 19:59:24 21/01/2025 |
| 50 | Binance |
IO/TRY | $2.89 | $1,939,814 | 19:53:21 21/01/2025 |
| 51 | Bitunix |
IO/USDT | $2.90 | $1,906,170 | 19:59:24 21/01/2025 |
| 52 |  Phemex |
IO/USDT | $2.89 | $1,820,502 | 19:59:58 21/01/2025 |
| 53 |  Hyperliquid |
IO/USD | $2.90 | $1,435,225 | 19:59:58 21/01/2025 |
| 54 | Binance |
IO/USDC | $2.89 | $1,428,995 | 19:53:21 21/01/2025 |
| 55 | Zoomex |
IO/USDT | $2.89 | $1,410,992 | 19:59:24 21/01/2025 |
| 56 |  Binance TR |
IO/TRY | $2.90 | $1,397,109 | 19:59:24 21/01/2025 |
| 57 |  BloFin |
IO/USDT | $3.97 | $1,381,533 | 19:59:58 21/01/2025 |
| 58 | Ourbit |
IO/USDT | $2.89 | $1,321,007 | 19:59:24 21/01/2025 |
| 59 |  BIT |
IO/USDT | $2.90 | $1,297,973 | 19:59:58 21/01/2025 |
| 60 |  KuCoin |
IO/USDT | $2.89 | $1,271,522 | 19:53:21 21/01/2025 |
| 61 | Hibt |
IO/USDT | $2.90 | $1,252,860 | 19:59:24 21/01/2025 |
| 62 |  GroveX |
IO/USDT | $2.89 | $1,235,896 | 20:02:16 21/01/2025 |
| 63 | WhiteBIT |
IO/TRY | $2.90 | $1,155,633 | 19:59:24 21/01/2025 |
| 64 |  Bitrue |
IO/USDT | $2.89 | $1,053,577 | 19:59:24 21/01/2025 |
| 65 |  Pionex |
IO/USDT | $2.89 | $968,917 | 19:59:58 21/01/2025 |
| 66 |  BitKan |
IO/USDT | $2.89 | $895,478 | 20:02:16 21/01/2025 |
| 67 |  Coinbase Exchange |
IO/USD | $2.89 | $888,014 | 19:53:21 21/01/2025 |
| 68 | Toobit |
IO/USDT | $2.90 | $854,914 | 19:59:24 21/01/2025 |
| 69 |  Raydium (CLMM) |
IO/SOL | $2.91 | $832,456 | 19:59:24 21/01/2025 |
| 70 |  BitMart |
IO/USDT | $2.89 | $824,443 | 19:59:24 21/01/2025 |
| 71 |  Bithumb |
IO/KRW | $3.00 | $774,524 | 19:59:24 21/01/2025 |
| 72 | OrangeX |
IO/USDT | $2.89 | $720,764 | 19:59:24 21/01/2025 |
| 73 |  Orca |
IO/USDC | $2.89 | $687,760 | 19:56:23 21/01/2025 |
| 74 |  UZX |
IO/USDT | $2.90 | $670,210 | 19:59:58 21/01/2025 |
| 75 | HTX |
IO/USDT | $2.89 | $664,463 | 19:53:58 21/01/2025 |
| 76 |  BVOX |
IO/USDT | $2.89 | $627,981 | 19:59:24 21/01/2025 |
| 77 |  DOEX |
IO/USDT | $2.90 | $600,419 | 20:02:16 21/01/2025 |
| 78 | KCEX |
IO/USDT | $2.89 | $581,053 | 19:59:24 21/01/2025 |
| 79 | BingX |
IO/USDT | $2.89 | $515,414 | 19:59:24 21/01/2025 |
| 80 | B2Z Exchange |
IO/USDC | $2.90 | $511,069 | 20:02:16 21/01/2025 |
| 81 | BITmarkets |
IO/USDC | $2.89 | $510,917 | 19:59:24 21/01/2025 |
| 82 | MEXC |
IO/USDT | $2.90 | $491,758 | 19:56:23 21/01/2025 |
| 83 |  Meteora VD |
IO/USDC | $2.89 | $453,181 | 19:59:24 21/01/2025 |
| 84 |  PointPay |
IO/USDT | $2.89 | $431,469 | 19:59:24 21/01/2025 |
| 85 |  Coinbase International Exchange |
IO/USDC | $2.90 | $408,487 | 20:02:58 21/01/2025 |
| 86 |  CoinCatch |
IO/USDT | $2.90 | $395,702 | 20:02:58 21/01/2025 |
| 87 | Binance |
IO/FDUSD | $2.91 | $339,457 | 19:53:21 21/01/2025 |
| 88 |  TNNS PROX |
IO/USDT | $2.90 | $337,139 | 20:02:16 21/01/2025 |
| 89 |  SpireX |
IO/USDT | $2.90 | $337,139 | 20:02:16 21/01/2025 |
| 90 |  ZKE |
IO/USDT | $2.89 | $336,364 | 20:02:16 21/01/2025 |
| 91 |  Bitvavo |
IO/EUR | $2.90 | $335,007 | 19:59:24 21/01/2025 |
| 92 | Meteora VD |
IO/SOL | $2.89 | $324,117 | 19:59:24 21/01/2025 |
| 93 |  AlphaX |
IO/USDT | $2.89 | $316,929 | 20:02:58 21/01/2025 |
| 94 | Meteora VD |
IO/SOL | $2.92 | $295,459 | 19:59:24 21/01/2025 |
| 95 |  LCX Exchange |
IO/EUR | $2.91 | $232,977 | 20:02:16 21/01/2025 |
| 96 |  WOO X |
IO/USDT | $2.89 | $200,159 | 19:59:58 21/01/2025 |
| 97 |  Coinflare |
IO/USDT | $2.89 | $178,759 | 19:59:58 21/01/2025 |
| 98 | Binance |
IO/BTC | $2.90 | $148,347 | 19:53:21 21/01/2025 |
| 99 | CoinCatch |
IO/USDT | $2.90 | $147,132 | 20:02:16 21/01/2025 |
| 100 |  BiFinance |
IO/USDT | $2.90 | $144,055 | 19:59:24 21/01/2025 |
| 101 |  Crypto.com Exchange |
IO/USD | $2.89 | $143,320 | 19:59:24 21/01/2025 |
| 102 |  AscendEX (BitMax) |
IO/USDT | $2.90 | $141,635 | 19:59:24 21/01/2025 |
| 103 | Phemex |
IO/USDT | $2.89 | $140,616 | 19:59:24 21/01/2025 |
| 104 | Orca |
IO/SOL | $2.89 | $133,542 | 19:56:23 21/01/2025 |
| 105 |  TGEX |
IO/USDT | $2.89 | $96,703.09 | 20:02:58 21/01/2025 |
| 106 |  Bitexen |
IO/TRY | $2.89 | $94,797.68 | 19:59:24 21/01/2025 |
| 107 |  CoinEx |
IO/USDT | $2.89 | $88,648.48 | 19:59:24 21/01/2025 |
| 108 |  Drift Protocol |
IO/USDC | $2.91 | $65,604.41 | 20:02:58 21/01/2025 |
| 109 | Pionex |
IO/USDT | $2.90 | $59,402.55 | 19:59:24 21/01/2025 |
| 110 |  Orderly Network (EVM) |
IO/USDC | $2.79 | $58,723.07 | 20:05:58 21/01/2025 |
| 111 |  ONUS Pro |
IO/VNDC | $2.91 | $58,483.29 | 20:02:16 21/01/2025 |
| 112 |  Paribu |
IO/TRY | $2.89 | $49,594.14 | 19:59:24 21/01/2025 |
| 113 |  Tapbit |
IO/USDT | $2.89 | $45,183.46 | 19:59:24 21/01/2025 |
| 114 | BloFin |
IO/USDT | $2.90 | $38,988.02 | 19:59:24 21/01/2025 |
| 115 |  dYdX v4 |
IO/USD | $2.93 | $28,909.53 | 20:02:58 21/01/2025 |
| 116 |  HashKey Global |
IO/USDT | $2.89 | $28,377.26 | 19:59:24 21/01/2025 |
| 117 |  Flipster |
IO/USDT | $2.89 | $26,130.58 | 19:59:58 21/01/2025 |
| 118 |  BlueBit |
IO/USDT | $2.89 | $20,653.01 | 20:02:16 21/01/2025 |
| 119 | Binance |
IO/BNB | $2.90 | $20,241.38 | 19:53:21 21/01/2025 |
| 120 |  CoinDCX |
IO/INR | $3.13 | $18,281.43 | 20:02:16 21/01/2025 |
| 121 |  LATOKEN |
IO/USDT | $2.92 | $16,372.42 | 19:59:24 21/01/2025 |
| 122 | Orca |
IO/USDC | $2.92 | $14,203.00 | 19:56:23 21/01/2025 |
| 123 | TGEX |
IO/USDT | $2.89 | $13,199.23 | 20:02:16 21/01/2025 |
| 124 |  TRIV |
IO/IDR | $2.90 | $12,637.69 | 20:02:16 21/01/2025 |
| 125 | TRIV |
IO/USDT | $2.89 | $12,594.77 | 20:02:16 21/01/2025 |
| 126 |  Coinone |
IO/KRW | $3.01 | $12,141.55 | 19:59:24 21/01/2025 |
| 127 |  Backpack Exchange |
IO/USDC | $2.92 | $12,062.60 | 19:59:24 21/01/2025 |
| 128 |  Bitkub |
IO/THB | $2.94 | $10,914.09 | 19:59:24 21/01/2025 |
| 129 | Raydium (CLMM) |
IO/SOL | $2.93 | $9,198.00 | 19:59:24 21/01/2025 |
| 130 |  Binance TH |
IO/USDT | $2.90 | $9,150.98 | 19:59:24 21/01/2025 |
| 131 | CoinDCX |
IO/USDT | $2.90 | $7,072.72 | 20:02:16 21/01/2025 |
| 132 | Crypto.com Exchange |
IO/USDT | $2.89 | $6,438.93 | 19:59:24 21/01/2025 |
| 133 | WEEX |
IO/USDT | $2.90 | $5,764.11 | 19:59:24 21/01/2025 |
| 134 |  Tokocrypto |
IO/USDT | $2.90 | $5,166.27 | 19:59:24 21/01/2025 |
| 135 |  Bitlo |
IO/TRY | $2.91 | $4,447.01 | 20:02:16 21/01/2025 |
| 136 |  Kanga Exchange |
IO/USDT | $2.89 | $3,706.92 | 20:02:16 21/01/2025 |
| 137 | Gate.io |
IO/TRY | $2.96 | $3,289.59 | 19:56:23 21/01/2025 |
| 138 |  Tothemoon |
IO/USDT | $2.88 | $2,628.43 | 19:59:24 21/01/2025 |
| 139 |  Korbit |
IO/KRW | $3.04 | $2,554.33 | 19:59:24 21/01/2025 |
| 140 | Raydium (CLMM) |
OBOT/IO | $0.006038 | $1,582.15 | 19:59:24 21/01/2025 |
| 141 |  ChangeNOW |
IO/BTC | $3.04 | $1,355.56 | 20:02:16 21/01/2025 |
| 142 |  Indodax |
IO/IDR | $2.81 | $1,255.79 | 19:59:24 21/01/2025 |
| 143 | Meteora VD |
IO/RENDER | $2.88 | $1,081.79 | 19:59:24 21/01/2025 |
| 144 | Crypto.com Exchange |
IO/USD | $2.92 | $1,020.06 | 19:59:58 21/01/2025 |
| 145 | WEEX |
IO/USDC | $2.89 | $972.03 | 19:59:24 21/01/2025 |
| 146 |  NovaDAX |
IO/BRL | $2.89 | $789.21 | 20:02:16 21/01/2025 |
| 147 | Orca |
IO/SOL | $2.92 | $781.86 | 19:56:23 21/01/2025 |
| 148 |  ZebPay |
IO/INR | $3.27 | $642.58 | 20:02:16 21/01/2025 |
| 149 | Meteora VD |
IO/USDT | $2.92 | $608.40 | 19:59:24 21/01/2025 |
| 150 |  Coins.ph |
IO/PHP | $2.89 | $538.68 | 19:59:24 21/01/2025 |
| 151 | Meteora VD |
IO/USDC | $2.90 | $331.51 | 19:59:24 21/01/2025 |
| 152 | Orca |
IO/RENDER | $2.89 | $27.35 | 19:56:23 21/01/2025 |
| 153 |  Raydium (CPMM) |
IO/SOL | $2.89 | $10.73 | 19:59:24 21/01/2025 |
| 154 |  WazirX |
IO/INR | $2.93 | $0 | 20:02:16 21/01/2025 |
| 155 | WazirX |
IO/USDT | $2.81 | $0 | 20:02:16 21/01/2025 |
| 156 |  Giottus |
IO/INR | $3.36 | $0 | 20:02:16 21/01/2025 |
| 157 | Giottus |
IO/USDT | $2.89 | $0 | 20:02:16 21/01/2025 |
| 158 |  Cube Exchange |
IO/USDC | $3.05 | $0 | 19:59:24 21/01/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 21/01/2025, cặp giao dịch IO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,800,973 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.