io.net IO
Xếp hạng #198
19:23:00 21/11/2024
Giá io.net (IO)
$2.30 -2.58%
0.00002347 BTC
59,382 VND
Thấp: $2.18
Cao: $2.47
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
IO/USDT | $2.28 | $168,098,453 | 19:17:58 21/11/2024 |
| 2 |  Binance |
IO/USDT | $2.22 | $151,530,338 | 18:56:58 21/11/2024 |
| 3 |  LBank |
IO/USDT | $2.22 | $134,299,230 | 18:59:58 21/11/2024 |
| 4 |  BTCC |
IO/USDT | $2.26 | $102,919,104 | 19:14:58 21/11/2024 |
| 5 |  WhiteBIT |
IO/USDT | $2.22 | $92,758,403 | 18:59:58 21/11/2024 |
| 6 |  Hibt |
IO/USDT | $2.21 | $81,191,514 | 18:59:58 21/11/2024 |
| 7 |  Bitunix |
IO/USDT | $2.22 | $78,775,532 | 18:59:58 21/11/2024 |
| 8 | BTCC |
IO/USDT | $2.27 | $65,279,381 | 19:14:21 21/11/2024 |
| 9 |  OrangeX |
IO/USDT | $2.22 | $55,970,465 | 18:59:58 21/11/2024 |
| 10 | Binance |
IO/USDT | $2.22 | $45,605,638 | 18:56:17 21/11/2024 |
| 11 |  BiKing |
IO/USDT | $2.30 | $44,045,704 | 19:20:58 21/11/2024 |
| 12 |  Bybit |
IO/USDT | $2.22 | $40,736,798 | 18:56:58 21/11/2024 |
| 13 |  Hotcoin |
IO/USDT | $2.22 | $39,606,721 | 18:59:58 21/11/2024 |
| 14 |  CoinW |
IO/USDT | $2.22 | $37,208,213 | 18:59:58 21/11/2024 |
| 15 |  ZOOMEX |
IO/USDT | $2.30 | $36,872,932 | 19:20:58 21/11/2024 |
| 16 |  BitMart |
IO/USDT | $2.22 | $30,494,218 | 18:59:58 21/11/2024 |
| 17 |  Toobit |
IO/USDT | $2.22 | $23,366,267 | 18:59:58 21/11/2024 |
| 18 |  Deepcoin |
IO/USDT | $2.22 | $23,337,381 | 18:59:58 21/11/2024 |
| 19 |  CoinUp.io |
IO/USDT | $2.27 | $20,819,436 | 19:14:21 21/11/2024 |
| 20 | WhiteBIT |
IO/USDT | $2.20 | $18,096,825 | 18:59:15 21/11/2024 |
| 21 |  Bitget |
IO/USDT | $2.22 | $17,745,446 | 18:59:58 21/11/2024 |
| 22 |  Top.One |
IO/USDT | $2.31 | $16,850,470 | 19:26:58 21/11/2024 |
| 23 |  MEXC |
IO/USDT | $2.22 | $15,253,529 | 18:59:58 21/11/2024 |
| 24 |  Ourbit |
IO/USDT | $2.22 | $11,337,757 | 19:02:58 21/11/2024 |
| 25 |  SuperEx |
IO/USDT | $2.25 | $11,108,681 | 19:14:21 21/11/2024 |
| 26 |  HTX |
IO/USDT | $2.22 | $10,774,434 | 18:56:17 21/11/2024 |
| 27 |  B2Z Exchange |
IO/USD | $2.31 | $10,666,533 | 19:20:58 21/11/2024 |
| 28 |  BITmarkets |
IO/USDT | $2.22 | $10,506,724 | 19:05:58 21/11/2024 |
| 29 | Bitget |
IO/USDT | $2.22 | $10,417,970 | 18:59:15 21/11/2024 |
| 30 | Bybit |
IO/USDT | $2.22 | $10,290,581 | 18:56:17 21/11/2024 |
| 31 |  XT.COM |
IO/USDT | $2.22 | $10,008,975 | 18:59:15 21/11/2024 |
| 32 |  BingX |
IO/USDT | $2.22 | $9,450,556 | 18:59:58 21/11/2024 |
| 33 | BiKing |
IO/USDT | $2.30 | $8,257,417 | 19:20:21 21/11/2024 |
| 34 |  Gate.io |
IO/USDT | $2.21 | $8,241,343 | 18:56:17 21/11/2024 |
| 35 |  KCEX |
IO/USDT | $2.22 | $7,989,976 | 18:59:58 21/11/2024 |
| 36 |  Fairdesk |
IO/USDT | $1.96 | $7,418,145 | 19:23:58 21/11/2024 |
| 37 | Hotcoin |
IO/USDT | $2.22 | $6,447,486 | 18:59:15 21/11/2024 |
| 38 | Bitunix |
IO/USDT | $2.22 | $4,993,782 | 18:59:15 21/11/2024 |
| 39 |  Pionex |
IO/USDT | $2.22 | $4,711,780 | 18:59:58 21/11/2024 |
| 40 |  Phemex |
IO/USDT | $2.22 | $4,073,879 | 18:59:58 21/11/2024 |
| 41 | XT.COM |
IO/USDT | $2.39 | $3,896,752 | 18:59:58 21/11/2024 |
| 42 |  Aibit |
IO/USDT | $2.21 | $2,971,154 | 19:02:58 21/11/2024 |
| 43 | Ourbit |
IO/USDT | $2.22 | $2,686,507 | 19:02:23 21/11/2024 |
| 44 | Binance |
IO/TRY | $2.22 | $2,677,314 | 18:56:17 21/11/2024 |
| 45 | Toobit |
IO/USDT | $2.22 | $2,277,292 | 18:59:15 21/11/2024 |
| 46 |  WEEX |
IO/USDT | $2.22 | $2,257,888 | 18:59:58 21/11/2024 |
| 47 |  KuCoin |
IO/USDT | $2.22 | $2,185,628 | 18:56:17 21/11/2024 |
| 48 |  Bithumb |
IO/KRW | $2.24 | $2,181,088 | 18:59:15 21/11/2024 |
| 49 | Hibt |
IO/USDT | $2.21 | $2,053,321 | 18:59:15 21/11/2024 |
| 50 |  Binance TR |
IO/TRY | $2.22 | $2,013,633 | 18:59:15 21/11/2024 |
| 51 |  DOEX |
IO/USDT | $2.27 | $1,821,109 | 19:17:58 21/11/2024 |
| 52 | LBank |
IO/USDT | $2.22 | $1,774,073 | 18:59:15 21/11/2024 |
| 53 |  Coinbase Exchange |
IO/USD | $2.22 | $1,650,746 | 18:56:17 21/11/2024 |
| 54 |  Bitrue |
IO/USDT | $2.22 | $1,566,306 | 18:59:15 21/11/2024 |
| 55 |  BlueBit |
IO/USDT | $2.22 | $1,486,115 | 19:17:15 21/11/2024 |
| 56 | MEXC |
IO/USDT | $2.20 | $1,420,242 | 18:59:15 21/11/2024 |
| 57 | BitMart |
IO/USDT | $2.22 | $1,070,419 | 18:59:15 21/11/2024 |
| 58 | BingX |
IO/USDT | $2.22 | $1,068,351 | 18:59:15 21/11/2024 |
| 59 |  AlphaX |
IO/USDT | $2.31 | $1,051,377 | 19:23:58 21/11/2024 |
| 60 | HTX |
IO/USDT | $2.22 | $1,001,001 | 18:56:58 21/11/2024 |
| 61 |  BTX Exchange |
IO/USDT | $2.27 | $864,187 | 19:17:15 21/11/2024 |
| 62 | KCEX |
IO/USDT | $2.22 | $764,534 | 18:59:15 21/11/2024 |
| 63 |  PointPay |
IO/USDT | $2.22 | $762,536 | 19:02:23 21/11/2024 |
| 64 |  BVOX |
IO/USDT | $2.21 | $718,779 | 18:59:15 21/11/2024 |
| 65 | B2Z Exchange |
IO/USD | $2.30 | $697,491 | 19:20:21 21/11/2024 |
| 66 |  CoinCatch |
IO/USDT | $2.23 | $687,587 | 19:14:58 21/11/2024 |
| 67 | BITmarkets |
IO/USD | $2.22 | $683,059 | 19:05:17 21/11/2024 |
| 68 |  Flipster |
IO/USDT | $2.24 | $652,964 | 19:08:58 21/11/2024 |
| 69 |  BTSE |
IO/USDT | $2.22 | $590,038 | 19:02:23 21/11/2024 |
| 70 | B2Z Exchange |
IO/USDT | $2.30 | $581,014 | 19:20:21 21/11/2024 |
| 71 | BITmarkets |
IO/USDT | $2.22 | $571,102 | 19:05:17 21/11/2024 |
| 72 |  Meteora VD |
IO/SOL | $2.21 | $541,290 | 19:02:23 21/11/2024 |
| 73 | Meteora VD |
IO/SOL | $2.22 | $531,585 | 19:02:23 21/11/2024 |
| 74 |  GroveX |
IO/USDT | $2.26 | $531,523 | 19:17:15 21/11/2024 |
| 75 |  TNNS PROX |
IO/USDT | $2.27 | $528,207 | 19:17:15 21/11/2024 |
| 76 |  ZKE |
IO/USDT | $2.26 | $524,914 | 19:14:21 21/11/2024 |
| 77 |  SpireX |
IO/USDT | $2.26 | $524,914 | 19:14:21 21/11/2024 |
| 78 | Binance |
IO/USDC | $2.22 | $521,541 | 18:56:17 21/11/2024 |
| 79 | DOEX |
IO/USDT | $2.27 | $512,442 | 19:17:15 21/11/2024 |
| 80 |  UZX |
IO/USDT | $2.22 | $506,862 | 18:59:58 21/11/2024 |
| 81 |  BITFLEX |
IO/USDT | $2.23 | $482,583 | 19:08:58 21/11/2024 |
| 82 | WhiteBIT |
IO/TRY | $2.21 | $465,722 | 18:59:15 21/11/2024 |
| 83 |  BloFin |
IO/USDT | $2.22 | $436,370 | 19:05:58 21/11/2024 |
| 84 | Binance |
IO/BTC | $2.22 | $412,290 | 18:56:17 21/11/2024 |
| 85 |  CoinEx |
IO/USDT | $2.22 | $393,580 | 18:59:15 21/11/2024 |
| 86 |  Bitvavo |
IO/EUR | $2.21 | $362,968 | 18:59:15 21/11/2024 |
| 87 | OrangeX |
IO/USDT | $2.22 | $360,981 | 18:59:15 21/11/2024 |
| 88 |  Raydium (CLMM) |
IO/SOL | $2.22 | $330,323 | 19:02:23 21/11/2024 |
| 89 |  Hyperliquid |
IO/USD | $1.60 | $328,737 | 19:08:58 21/11/2024 |
| 90 |  Paribu |
IO/TRY | $2.23 | $305,490 | 19:02:23 21/11/2024 |
| 91 | Binance |
IO/FDUSD | $2.22 | $284,732 | 18:56:17 21/11/2024 |
| 92 |  BiFinance |
IO/USDT | $2.22 | $254,196 | 19:02:23 21/11/2024 |
| 93 |  TGEX |
IO/USDT | $2.26 | $236,092 | 19:17:58 21/11/2024 |
| 94 | Phemex |
IO/USDT | $2.22 | $229,573 | 18:59:15 21/11/2024 |
| 95 |  HashKey Global |
IO/USDT | $2.22 | $228,068 | 19:02:23 21/11/2024 |
| 96 |  Tapbit |
IO/USDT | $2.22 | $220,884 | 19:02:23 21/11/2024 |
| 97 |  Bitexen |
IO/TRY | $2.21 | $163,520 | 19:08:16 21/11/2024 |
| 98 | CoinCatch |
IO/USDT | $2.24 | $162,025 | 19:14:21 21/11/2024 |
| 99 |  AscendEX (BitMax) |
IO/USDT | $2.22 | $145,919 | 18:59:15 21/11/2024 |
| 100 |  Orderly Network (EVM) |
IO/USDC | $2.30 | $143,333 | 19:26:58 21/11/2024 |
| 101 |  Orca |
IO/USDC | $2.22 | $126,235 | 18:59:15 21/11/2024 |
| 102 | Pionex |
IO/USDT | $2.22 | $110,566 | 18:59:15 21/11/2024 |
| 103 |  WOO X |
IO/USDT | $2.22 | $92,640.27 | 19:02:58 21/11/2024 |
| 104 |  Backpack Exchange |
IO/USDC | $2.20 | $70,927.16 | 19:05:17 21/11/2024 |
| 105 | Meteora VD |
IO/USDC | $2.22 | $69,863.68 | 19:02:23 21/11/2024 |
| 106 |  Crypto.com Exchange |
IO/USD | $2.19 | $65,035.21 | 18:59:15 21/11/2024 |
| 107 |  ONUS Pro |
IO/VNDC | $2.27 | $61,667.42 | 19:14:21 21/11/2024 |
| 108 | B2Z Exchange |
IO/USDC | $2.30 | $55,618.23 | 19:20:21 21/11/2024 |
| 109 | BITmarkets |
IO/USDC | $2.22 | $54,777.22 | 19:05:17 21/11/2024 |
| 110 | Binance |
IO/BNB | $2.20 | $50,281.49 | 18:56:17 21/11/2024 |
| 111 | Orca |
IO/SOL | $2.22 | $50,259.74 | 18:59:15 21/11/2024 |
| 112 |  TRIV |
IO/IDR | $2.28 | $39,958.61 | 19:17:15 21/11/2024 |
| 113 | TRIV |
IO/USDT | $2.27 | $39,824.46 | 19:17:15 21/11/2024 |
| 114 | BloFin |
IO/USDT | $2.22 | $32,881.46 | 19:05:17 21/11/2024 |
| 115 |  Tokocrypto |
IO/USDT | $2.22 | $31,863.51 | 18:59:15 21/11/2024 |
| 116 |  Coinbase International Exchange |
IO/USDC | $2.26 | $27,607.01 | 19:17:58 21/11/2024 |
| 117 | Orca |
IO/USDC | $2.21 | $27,114.76 | 18:59:15 21/11/2024 |
| 118 |  Drift Protocol |
IO/USDC | $2.28 | $25,730.10 | 19:20:58 21/11/2024 |
| 119 |  Coinone |
IO/KRW | $2.22 | $22,128.64 | 19:02:23 21/11/2024 |
| 120 |  Coins.ph |
IO/PHP | $2.20 | $18,018.76 | 19:05:17 21/11/2024 |
| 121 | WEEX |
IO/USDT | $2.22 | $17,837.53 | 18:59:15 21/11/2024 |
| 122 |  Bitlo |
IO/TRY | $2.27 | $14,173.29 | 19:20:21 21/11/2024 |
| 123 | Crypto.com Exchange |
IO/USD | $2.19 | $13,843.70 | 18:59:58 21/11/2024 |
| 124 |  CoinDCX |
IO/INR | $2.32 | $11,708.89 | 19:14:21 21/11/2024 |
| 125 | CoinDCX |
IO/USDT | $2.27 | $11,239.61 | 19:14:21 21/11/2024 |
| 126 |  Binance TH |
IO/USDT | $2.22 | $9,821.58 | 18:59:15 21/11/2024 |
| 127 | Gate.io |
IO/TRY | $2.22 | $9,379.49 | 18:59:15 21/11/2024 |
| 128 | Raydium (CLMM) |
OBOT/IO | $0.01579 | $8,594.74 | 19:02:23 21/11/2024 |
| 129 | TGEX |
IO/USDT | $2.27 | $6,610.68 | 19:17:15 21/11/2024 |
| 130 | Crypto.com Exchange |
IO/USDT | $2.20 | $5,929.00 | 18:59:15 21/11/2024 |
| 131 |  Raydium (CPMM) |
IO/SOL | $2.22 | $3,797.44 | 19:05:17 21/11/2024 |
| 132 |  Korbit |
IO/KRW | $2.19 | $2,864.53 | 19:02:23 21/11/2024 |
| 133 |  ChangeNOW |
IO/BTC | $2.72 | $2,558.33 | 19:20:21 21/11/2024 |
| 134 |  Cryptology |
IO/USDT | $2.22 | $2,100.96 | 19:05:17 21/11/2024 |
| 135 |  Indodax |
IO/IDR | $2.23 | $634.76 | 19:05:17 21/11/2024 |
| 136 |  Nominex |
IO/USDT | $2.22 | $317.40 | 19:05:17 21/11/2024 |
| 137 |  ZebPay |
IO/INR | $2.37 | $294.52 | 19:14:21 21/11/2024 |
| 138 |  Cube Exchange |
IO/USDC | $2.34 | $210.93 | 19:05:17 21/11/2024 |
| 139 |  NovaDAX |
IO/BRL | $2.21 | $131.17 | 19:14:21 21/11/2024 |
| 140 | Orca |
IO/SOL | $2.28 | $108.55 | 18:59:15 21/11/2024 |
| 141 | Nominex |
IO/USDC | $2.29 | $93.82 | 17:48:19 18/11/2024 |
| 142 |  dYdX v4 |
IO/USD | $2.21 | $93.20 | 19:23:58 21/11/2024 |
| 143 | Meteora VD |
IO/USDC | $2.23 | $16.77 | 19:02:23 21/11/2024 |
| 144 | Meteora VD |
IO/SOL | $2.21 | $12.43 | 19:02:23 21/11/2024 |
| 145 |  Meteora VP |
IO/SOL | $2.19 | $8.65 | 19:02:23 21/11/2024 |
| 146 | Nominex |
IO/FDUSD | $2.27 | $7.97 | 12:12:22 18/11/2024 |
| 147 | Orca |
IO/RENDER | $2.29 | $0.2374 | 18:59:15 21/11/2024 |
| 148 |  WazirX |
IO/INR | $3.01 | $0 | 19:20:21 21/11/2024 |
| 149 | WazirX |
IO/USDT | $2.81 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch IO/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,098,453 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.