io.net IO
Xếp hạng #246
13:54:00 22/02/2025
Giá io.net (IO)
$1.39 -4.15%
0.00001437 BTC
35,724 VND
Thấp: $1.34
Cao: $1.52
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $1.39 | $60,906,011 | 13:02:58 22/02/2025 |
| 2 |  Binance |
IO/USDT | $1.40 | $49,356,064 | 12:56:58 22/02/2025 |
| 3 |  XEX |
IO/USDT | $1.39 | $32,886,054 | 13:02:58 22/02/2025 |
| 4 |  IBIT Global |
IO/USDT | $1.39 | $29,552,270 | 13:02:58 22/02/2025 |
| 5 |  OrangeX |
IO/USDT | $1.39 | $20,267,517 | 12:59:58 22/02/2025 |
| 6 |  Bitunix |
IO/USDT | $1.40 | $19,132,777 | 12:59:58 22/02/2025 |
| 7 | Binance |
IO/USDT | $1.39 | $18,750,509 | 12:56:57 22/02/2025 |
| 8 |  BTSE |
IO/USDT | $1.39 | $17,471,840 | 12:59:58 22/02/2025 |
| 9 |  BITmarkets |
IO/USDT | $1.39 | $17,471,586 | 12:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
IO/USD | $1.39 | $16,768,549 | 13:02:58 22/02/2025 |
| 11 |  Bitget |
IO/USDT | $1.39 | $15,464,305 | 12:56:58 22/02/2025 |
| 12 |  BiKing |
IO/USDT | $1.39 | $14,736,336 | 13:02:58 22/02/2025 |
| 13 |  HTX |
IO/USDT | $1.39 | $14,120,770 | 13:00:06 22/02/2025 |
| 14 |  CoinW |
IO/USDT | $1.39 | $13,250,710 | 12:59:58 22/02/2025 |
| 15 |  Hibt |
IO/USDT | $1.39 | $12,431,028 | 12:59:58 22/02/2025 |
| 16 |  Koinbay |
IO/USDT | $2.95 | $11,256,678 | 12:59:58 22/02/2025 |
| 17 |  Toobit |
IO/USDT | $1.39 | $11,090,552 | 12:59:58 22/02/2025 |
| 18 |  Bybit |
IO/USDT | $1.39 | $10,592,386 | 12:56:58 22/02/2025 |
| 19 |  Deepcoin |
IO/USDT | $1.39 | $9,245,588 | 12:59:58 22/02/2025 |
| 20 |  MEXC |
IO/USDT | $1.40 | $8,672,495 | 12:56:59 22/02/2025 |
| 21 |  Hotcoin |
IO/USDT | $1.39 | $8,465,242 | 12:59:58 22/02/2025 |
| 22 |  VOOX Exchange |
IO/USDT | $1.39 | $7,897,693 | 12:59:58 22/02/2025 |
| 23 |  Fairdesk |
IO/USDT | $1.96 | $7,422,802 | 13:05:58 22/02/2025 |
| 24 | BTCC |
IO/USDT | $1.39 | $6,587,499 | 13:02:54 22/02/2025 |
| 25 |  SAFEX |
IO/USDT | $1.39 | $6,502,726 | 13:02:58 22/02/2025 |
| 26 | Bybit |
IO/USDT | $1.40 | $6,453,688 | 12:56:52 22/02/2025 |
| 27 |  LBank |
IO/USDT | $1.39 | $5,328,598 | 12:59:58 22/02/2025 |
| 28 |  Zoomex |
IO/USDT | $1.39 | $5,291,693 | 12:59:58 22/02/2025 |
| 29 |  SuperEx |
IO/USDT | $1.39 | $4,787,107 | 13:02:56 22/02/2025 |
| 30 |  XT.COM |
IO/USDT | $1.39 | $3,750,904 | 12:59:57 22/02/2025 |
| 31 |  Ourbit |
IO/USDT | $1.39 | $3,651,245 | 12:59:58 22/02/2025 |
| 32 |  Gate.io |
IO/USDT | $1.39 | $3,243,364 | 13:00:06 22/02/2025 |
| 33 | BiKing |
IO/USDT | $1.39 | $3,243,071 | 13:02:59 22/02/2025 |
| 34 |  Meteora VD |
IO/USDC | $1.40 | $2,485,754 | 12:59:20 22/02/2025 |
| 35 |  KCEX |
IO/USDT | $1.39 | $2,348,638 | 12:59:58 22/02/2025 |
| 36 | LBank |
IO/USDT | $1.39 | $2,144,252 | 13:00:03 22/02/2025 |
| 37 |  Phemex |
IO/USDT | $1.39 | $1,975,876 | 12:59:58 22/02/2025 |
| 38 | Bitget |
IO/USDT | $1.40 | $1,668,724 | 12:57:00 22/02/2025 |
| 39 | Zoomex |
IO/USDT | $1.39 | $1,613,634 | 13:00:05 22/02/2025 |
| 40 | Hotcoin |
IO/USDT | $1.39 | $1,437,166 | 12:59:57 22/02/2025 |
| 41 | Binance |
IO/TRY | $1.40 | $1,337,611 | 12:57:07 22/02/2025 |
| 42 |  Raydium (CLMM) |
IO/SOL | $1.40 | $1,243,589 | 12:59:20 22/02/2025 |
| 43 |  CoinUp.io |
IO/USDT | $1.39 | $1,213,735 | 13:02:57 22/02/2025 |
| 44 | Bitunix |
IO/USDT | $1.40 | $1,179,967 | 13:00:04 22/02/2025 |
| 45 | VOOX Exchange |
IO/USDT | $1.39 | $1,155,297 | 13:00:00 22/02/2025 |
| 46 |  Pionex |
IO/USDT | $1.39 | $1,088,720 | 12:59:58 22/02/2025 |
| 47 | Hibt |
IO/USDT | $1.39 | $1,085,029 | 12:59:54 22/02/2025 |
| 48 |  Coinbase Exchange |
IO/USD | $1.39 | $1,076,621 | 12:57:03 22/02/2025 |
| 49 | Toobit |
IO/USDT | $1.39 | $950,720 | 12:59:53 22/02/2025 |
| 50 |  Binance TR |
IO/TRY | $1.40 | $906,340 | 13:00:03 22/02/2025 |
| 51 | Ourbit |
IO/USDT | $1.40 | $875,243 | 13:00:03 22/02/2025 |
| 52 |  Hyperliquid |
IO/USD | $1.39 | $870,613 | 12:59:58 22/02/2025 |
| 53 | Binance |
IO/USDC | $1.39 | $804,958 | 12:56:57 22/02/2025 |
| 54 |  BitMart |
IO/USDT | $1.40 | $769,037 | 13:00:03 22/02/2025 |
| 55 |  BtcTurk | Kripto |
IO/TRY | $1.41 | $753,086 | 13:00:06 22/02/2025 |
| 56 |  GroveX |
IO/USDT | $1.39 | $680,633 | 13:02:59 22/02/2025 |
| 57 |  Bithumb |
IO/KRW | $1.43 | $679,412 | 13:00:02 22/02/2025 |
| 58 |  KuCoin |
IO/USDT | $1.40 | $655,693 | 12:56:57 22/02/2025 |
| 59 |  BitKan |
IO/USDT | $1.39 | $649,319 | 13:02:57 22/02/2025 |
| 60 |  BVOX |
IO/USDT | $1.40 | $620,255 | 12:59:53 22/02/2025 |
| 61 | HTX |
IO/USDT | $1.40 | $578,951 | 12:59:58 22/02/2025 |
| 62 | B2Z Exchange |
IO/USDT | $1.39 | $577,002 | 13:02:53 22/02/2025 |
| 63 | BITmarkets |
IO/USDT | $1.39 | $576,782 | 12:59:55 22/02/2025 |
| 64 | BTSE |
IO/USDT | $1.39 | $569,841 | 13:00:03 22/02/2025 |
| 65 |  CoinCatch |
IO/USDT | $1.39 | $476,665 | 13:02:58 22/02/2025 |
| 66 |  Topone |
IO/USDT | $1.34 | $472,957 | 17:06:58 20/02/2025 |
| 67 | KCEX |
IO/USDT | $1.39 | $453,397 | 13:00:06 22/02/2025 |
| 68 | OrangeX |
IO/USDT | $1.39 | $413,423 | 12:59:53 22/02/2025 |
| 69 | Binance |
IO/FDUSD | $1.40 | $398,690 | 12:56:57 22/02/2025 |
| 70 |  DOEX |
IO/USDT | $1.34 | $391,946 | 13:02:52 22/02/2025 |
| 71 |  BingX |
IO/USDT | $1.39 | $389,950 | 13:00:04 22/02/2025 |
| 72 |  Bitvavo |
IO/EUR | $1.40 | $366,331 | 13:00:03 22/02/2025 |
| 73 | BITmarkets |
IO/USD | $1.39 | $349,487 | 12:59:55 22/02/2025 |
| 74 | B2Z Exchange |
IO/USD | $1.40 | $349,074 | 13:02:53 22/02/2025 |
| 75 |  BloFin |
IO/USDT | $1.39 | $315,543 | 12:59:58 22/02/2025 |
| 76 |  UZX |
IO/USDT | $1.39 | $305,112 | 12:59:58 22/02/2025 |
| 77 |  PointPay |
IO/USDT | $1.39 | $301,572 | 12:59:57 22/02/2025 |
| 78 |  Coinbase International Exchange |
IO/USDC | $1.39 | $289,454 | 13:02:58 22/02/2025 |
| 79 |  AlphaX |
IO/USDT | $1.40 | $277,209 | 13:05:58 22/02/2025 |
| 80 | Raydium (CLMM) |
IO/SOL | $1.39 | $276,848 | 12:59:20 22/02/2025 |
| 81 |  BiFinance |
IO/USDT | $1.44 | $262,585 | 13:00:05 22/02/2025 |
| 82 |  TNNS PROX |
IO/USDT | $1.39 | $224,452 | 13:03:00 22/02/2025 |
| 83 |  ZKE |
IO/USDT | $1.39 | $224,446 | 13:02:53 22/02/2025 |
| 84 |  SpireX |
IO/USDT | $1.39 | $224,446 | 13:02:54 22/02/2025 |
| 85 |  WhiteBIT |
IO/USDT | $1.40 | $219,426 | 12:59:56 22/02/2025 |
| 86 |  BlueBit |
IO/USDT | $1.40 | $168,802 | 13:03:02 22/02/2025 |
| 87 |  LCX Exchange |
IO/EUR | $1.40 | $161,521 | 13:03:06 22/02/2025 |
| 88 |  Coinflare |
IO/USDT | $1.39 | $152,064 | 12:59:58 22/02/2025 |
| 89 |  Crypto.com Exchange |
IO/USD | $1.37 | $147,200 | 12:59:58 22/02/2025 |
| 90 |  AscendEX (BitMax) |
IO/USDT | $1.40 | $141,134 | 12:59:56 22/02/2025 |
| 91 | Meteora VD |
IO/SOL | $1.40 | $114,651 | 12:59:20 22/02/2025 |
| 92 |  CoinEx |
IO/USDT | $1.39 | $114,533 | 13:00:03 22/02/2025 |
| 93 | CoinCatch |
IO/USDT | $1.39 | $113,712 | 13:02:58 22/02/2025 |
| 94 |  Tapbit |
IO/USDT | $1.39 | $107,273 | 13:00:02 22/02/2025 |
| 95 | BtcTurk | Kripto |
IO/USDT | $1.40 | $106,349 | 12:59:54 22/02/2025 |
| 96 | Binance |
IO/BTC | $1.40 | $104,446 | 12:56:57 22/02/2025 |
| 97 |  Backpack Exchange |
IO/USDC | $1.40 | $100,384 | 12:59:53 22/02/2025 |
| 98 | WhiteBIT |
IO/USDT | $1.42 | $97,790.40 | 12:59:58 22/02/2025 |
| 99 | Phemex |
IO/USDT | $1.39 | $94,001.06 | 12:59:52 22/02/2025 |
| 100 |  TGEX |
IO/USDT | $1.39 | $85,719.01 | 13:02:58 22/02/2025 |
| 101 | Meteora VD |
IO/USDC | $1.40 | $77,483.31 | 12:59:20 22/02/2025 |
| 102 | B2Z Exchange |
IO/USDC | $1.39 | $71,208.50 | 13:02:53 22/02/2025 |
| 103 | BITmarkets |
IO/USDC | $1.40 | $70,906.41 | 12:59:55 22/02/2025 |
| 104 |  XBO.com |
IO/USDC | $1.39 | $59,203.72 | 13:02:55 22/02/2025 |
| 105 | XBO.com |
IO/USDT | $1.39 | $59,169.70 | 13:02:55 22/02/2025 |
| 106 |  ONUS Pro |
IO/VNDC | $1.40 | $58,089.10 | 13:02:53 22/02/2025 |
| 107 | Pionex |
IO/USDT | $1.39 | $43,615.45 | 13:00:02 22/02/2025 |
| 108 |  Bitrue |
IO/USDT | $1.39 | $39,433.34 | 12:59:56 22/02/2025 |
| 109 |  Paribu |
IO/TRY | $1.41 | $38,298.42 | 13:00:06 22/02/2025 |
| 110 |  Kraken |
IO/USD | $1.40 | $37,904.31 | 12:56:58 22/02/2025 |
| 111 | BloFin |
IO/USDT | $1.40 | $36,887.60 | 12:59:53 22/02/2025 |
| 112 |  Orderly Network (EVM) |
IO/USDC | $1.40 | $35,094.06 | 13:05:58 22/02/2025 |
| 113 |  Bitkub |
IO/THB | $1.38 | $33,073.90 | 12:59:56 22/02/2025 |
| 114 | WhiteBIT |
IO/TRY | $1.41 | $30,211.64 | 12:59:56 22/02/2025 |
| 115 | Crypto.com Exchange |
IO/USD | $1.40 | $27,141.48 | 12:59:57 22/02/2025 |
| 116 |  WOO X |
IO/USDT | $1.40 | $26,461.02 | 12:59:58 22/02/2025 |
| 117 | Binance |
IO/BNB | $1.40 | $19,757.78 | 12:56:57 22/02/2025 |
| 118 |  Flipster |
IO/USDT | $1.39 | $16,355.76 | 12:59:58 22/02/2025 |
| 119 |  HashKey Global |
IO/USDT | $1.39 | $15,729.00 | 12:59:55 22/02/2025 |
| 120 |  LATOKEN |
IO/USDT | $1.38 | $15,384.74 | 13:00:03 22/02/2025 |
| 121 |  Orca |
IO/USDC | $1.39 | $14,389.66 | 12:59:20 22/02/2025 |
| 122 |  Drift Protocol |
IO/USDC | $1.40 | $13,305.59 | 13:02:58 22/02/2025 |
| 123 |  CoinDCX |
IO/USDT | $1.39 | $12,961.94 | 13:02:53 22/02/2025 |
| 124 | Meteora VD |
IO/SOL | $1.40 | $11,818.91 | 12:59:20 22/02/2025 |
| 125 | Meteora VD |
IO/RENDER | $1.38 | $9,799.76 | 12:59:20 22/02/2025 |
| 126 | CoinDCX |
IO/INR | $1.46 | $9,515.56 | 13:03:04 22/02/2025 |
| 127 |  TRIV |
IO/IDR | $1.40 | $9,001.64 | 13:02:54 22/02/2025 |
| 128 | TRIV |
IO/USDT | $1.39 | $9,001.62 | 13:02:54 22/02/2025 |
| 129 | TGEX |
IO/USDT | $1.39 | $7,563.35 | 13:02:54 22/02/2025 |
| 130 |  Tokocrypto |
IO/USDT | $1.39 | $7,261.07 | 12:59:52 22/02/2025 |
| 131 |  Coinone |
IO/KRW | $1.43 | $7,241.38 | 13:00:02 22/02/2025 |
| 132 | Crypto.com Exchange |
IO/USDT | $1.40 | $6,564.38 | 12:59:57 22/02/2025 |
| 133 |  Tothemoon |
IO/USDT | $1.39 | $4,941.62 | 12:59:56 22/02/2025 |
| 134 | Raydium (CLMM) |
OI/IO | $157,940,263 | $4,313.67 | 12:59:20 22/02/2025 |
| 135 |  Bitexen |
IO/TRY | $1.39 | $4,289.94 | 12:59:52 22/02/2025 |
| 136 |  Kanga Exchange |
IO/USDT | $1.40 | $3,042.18 | 13:02:57 22/02/2025 |
| 137 |  Bitlo |
IO/TRY | $1.41 | $2,361.50 | 13:02:52 22/02/2025 |
| 138 |  Binance TH |
IO/USDT | $1.39 | $2,261.89 | 13:00:03 22/02/2025 |
| 139 |  Indodax |
IO/IDR | $1.40 | $1,796.06 | 12:59:53 22/02/2025 |
| 140 |  dYdX v4 |
IO/USD | $1.41 | $1,792.40 | 13:05:58 22/02/2025 |
| 141 |  Korbit |
IO/KRW | $1.48 | $1,515.80 | 13:00:02 22/02/2025 |
| 142 |  BIT |
IO/USDT | $1.39 | $1,506.49 | 12:59:58 22/02/2025 |
| 143 |  WEEX |
IO/USDT | $1.39 | $1,347.28 | 12:59:53 22/02/2025 |
| 144 | Orca |
IO/SOL | $1.40 | $794.62 | 12:59:20 22/02/2025 |
| 145 | Raydium (CLMM) |
IO/SOL | $1.40 | $583.81 | 12:59:20 22/02/2025 |
| 146 | WEEX |
IO/USDC | $1.39 | $397.49 | 12:59:53 22/02/2025 |
| 147 | Orca |
IO/SOL | $1.40 | $381.24 | 12:59:20 22/02/2025 |
| 148 | Raydium (CLMM) |
OSOL/IO | $0.08410 | $197.73 | 12:59:20 22/02/2025 |
| 149 |  NovaDAX |
IO/BRL | $1.49 | $145.14 | 13:03:04 22/02/2025 |
| 150 |  ChangeNOW |
IO/BTC | $1.38 | $86.09 | 13:02:53 22/02/2025 |
| 151 |  Coins.ph |
IO/PHP | $1.35 | $83.90 | 13:00:04 22/02/2025 |
| 152 | Orca |
IO/USDC | $1.40 | $27.92 | 12:59:20 22/02/2025 |
| 153 |  Raydium (CPMM) |
IO/SOL | $1.38 | $4.46 | 12:59:20 22/02/2025 |
| 154 | Gate.io |
IO/TRY | $1.37 | $3.51 | 12:59:54 22/02/2025 |
| 155 |  ZebPay |
IO/INR | $1.50 | $0 | 13:02:53 22/02/2025 |
| 156 |  Giottus |
IO/INR | $3.36 | $0 | 13:02:55 22/02/2025 |
| 157 | Giottus |
IO/USDT | $1.40 | $0 | 13:02:55 22/02/2025 |
| 158 |  Cube Exchange |
IO/USDC | $1.49 | $0 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,906,011 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.