io.net IO
Xếp hạng #331
12:44:00 21/08/2025
Giá io.net (IO)
$0.6266 -2.31%
0.000005504 BTC
16,487 VND
Thấp: $0.6063
Cao: $0.6435
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
IO/USDT | $0.6271 | $42,274,299 | 11:57:15 21/08/2025 |
| 2 |  Binance |
IO/USDT | $0.6270 | $24,135,027 | 11:54:16 21/08/2025 |
| 3 |  BTCC |
IO/USDT | $0.6291 | $23,602,250 | 11:57:16 21/08/2025 |
| 4 |  IBIT Global |
IO/USDT | $0.6260 | $14,444,191 | 12:00:17 21/08/2025 |
| 5 |  LBank |
IO/USDT | $0.6271 | $11,994,237 | 11:57:17 21/08/2025 |
| 6 |  Koinbay |
IO/USDT | $2.95 | $11,256,056 | 11:57:15 21/08/2025 |
| 7 |  Hibt |
IO/USDT | $0.6271 | $10,398,789 | 11:57:26 21/08/2025 |
| 8 | Binance |
IO/USDT | $0.6291 | $8,046,962 | 11:56:42 21/08/2025 |
| 9 |  BiKing |
IO/USDT | $0.6263 | $7,162,022 | 12:00:19 21/08/2025 |
| 10 |  Darkex Exchange |
IO/USDT | $0.6261 | $5,998,447 | 12:00:27 21/08/2025 |
| 11 |  HTX |
IO/USDT | $0.6275 | $5,730,275 | 11:59:53 21/08/2025 |
| 12 |  CoinW |
IO/USDT | $0.6274 | $5,460,838 | 11:57:17 21/08/2025 |
| 13 |  MEXC |
IO/USDT | $0.6269 | $4,911,748 | 11:54:17 21/08/2025 |
| 14 | MEXC |
IO/USDT | $0.6271 | $4,862,265 | 11:54:11 21/08/2025 |
| 15 |  Bybit |
IO/USDT | $0.6269 | $4,361,485 | 11:54:17 21/08/2025 |
| 16 |  Gate |
IO/USDT | $0.6279 | $3,931,545 | 11:56:24 21/08/2025 |
| 17 | BiKing |
IO/USDT | $0.6271 | $3,927,857 | 12:00:13 21/08/2025 |
| 18 |  Deepcoin |
IO/USDT | $0.6273 | $3,891,334 | 11:57:16 21/08/2025 |
| 19 |  B2Z Exchange |
IO/USD | $0.6260 | $3,822,661 | 12:00:15 21/08/2025 |
| 20 |  BITmarkets |
IO/USDT | $0.6270 | $3,818,465 | 11:57:16 21/08/2025 |
| 21 |  BTSE |
IO/USDT | $0.6269 | $3,810,404 | 11:51:15 21/08/2025 |
| 22 |  Bitcastle |
IO/USDT | $0.6264 | $3,731,636 | 12:00:18 21/08/2025 |
| 23 |  CoinUp.io |
IO/USDT | $0.6281 | $3,666,714 | 11:57:07 21/08/2025 |
| 24 |  Bitget |
IO/USDT | $0.6280 | $3,428,306 | 11:51:16 21/08/2025 |
| 25 |  WhiteBIT |
IO/USDT | $0.6280 | $3,294,582 | 11:57:16 21/08/2025 |
| 26 |  Zedxion Exchange |
IO/USDT | $0.6272 | $3,143,728 | 11:54:16 21/08/2025 |
| 27 |  Toobit |
IO/USDT | $0.6273 | $2,478,712 | 11:57:17 21/08/2025 |
| 28 |  Ourbit |
IO/USDT | $0.6273 | $2,434,873 | 11:57:16 21/08/2025 |
| 29 |  SuperEx |
IO/USDT | $0.6231 | $2,407,761 | 12:00:09 21/08/2025 |
| 30 | SAFEX |
IO/USDT | $0.6271 | $2,403,219 | 11:57:11 21/08/2025 |
| 31 |  OrangeX |
IO/USDT | $0.6271 | $2,326,572 | 11:57:16 21/08/2025 |
| 32 | Gate |
IO/USDT | $0.6278 | $2,279,673 | 11:48:19 21/08/2025 |
| 33 | Darkex Exchange |
IO/USDT | $0.6261 | $1,687,069 | 12:00:19 21/08/2025 |
| 34 |  KuCoin |
IO/USDT | $0.6281 | $1,670,367 | 11:48:21 21/08/2025 |
| 35 |  Coinlocally |
IO/USDT | $0.6265 | $1,661,781 | 12:00:18 21/08/2025 |
| 36 |  Hotcoin |
IO/USDT | $0.6279 | $1,634,176 | 11:51:18 21/08/2025 |
| 37 |  XT.COM |
IO/USDT | $0.6281 | $1,609,256 | 11:57:07 21/08/2025 |
| 38 | LBank |
IO/USDT | $0.6281 | $1,596,025 | 11:57:10 21/08/2025 |
| 39 | Ourbit |
IO/USDT | $0.6291 | $1,573,631 | 11:57:07 21/08/2025 |
| 40 |  Aivora Exchange |
IO/USDT | $0.6264 | $1,447,424 | 12:00:17 21/08/2025 |
| 41 |  BitbabyExchange |
IO/USDT | $0.6261 | $1,414,867 | 12:00:16 21/08/2025 |
| 42 |  BitradeX |
IO/USDT | $0.6281 | $1,412,733 | 11:48:11 21/08/2025 |
| 43 | WhiteBIT |
IO/USDT | $0.6271 | $1,309,538 | 11:57:07 21/08/2025 |
| 44 |  Zoomex |
IO/USDT | $0.6274 | $1,309,518 | 11:57:15 21/08/2025 |
| 45 | Binance |
IO/TRY | $0.6269 | $1,301,116 | 11:56:42 21/08/2025 |
| 46 | Toobit |
IO/USDT | $0.6281 | $1,224,562 | 11:57:07 21/08/2025 |
| 47 |  Bitunix |
IO/USDT | $0.6271 | $1,221,980 | 11:57:16 21/08/2025 |
| 48 |  Phemex |
IO/USDT | $0.6273 | $1,213,574 | 11:57:16 21/08/2025 |
| 49 |  KCEX |
IO/USDT | $0.6273 | $1,203,045 | 11:57:16 21/08/2025 |
| 50 |  BlockFin |
IO/USDT | $0.6264 | $1,118,443 | 11:54:16 21/08/2025 |
| 51 |  Biconomy.com |
IO/USDT | $0.6276 | $1,113,136 | 11:57:10 21/08/2025 |
| 52 |  Binance TR |
IO/TRY | $0.6269 | $1,030,576 | 11:57:09 21/08/2025 |
| 53 |  VOOX Exchange |
IO/USDT | $0.6272 | $949,225 | 11:57:18 21/08/2025 |
| 54 | Bybit |
IO/USDT | $0.6261 | $898,034 | 11:54:12 21/08/2025 |
| 55 | Zoomex |
IO/USDT | $0.6261 | $897,978 | 11:54:07 21/08/2025 |
| 56 |  BitKan |
IO/USDT | $0.6281 | $845,792 | 12:00:13 21/08/2025 |
| 57 | Hotcoin |
IO/USDT | $0.6281 | $785,145 | 11:58:57 21/08/2025 |
| 58 |  Hyperliquid |
IO/USD | $0.6274 | $710,474 | 11:57:16 21/08/2025 |
| 59 |  BitMart |
IO/USDT | $0.6301 | $665,728 | 11:57:08 21/08/2025 |
| 60 |  BVOX |
IO/USDT | $0.6271 | $658,924 | 11:45:14 21/08/2025 |
| 61 | BlockFin |
IO/USDT | $0.6291 | $657,783 | 11:54:10 21/08/2025 |
| 62 |  GroveX |
IO/USDT | $0.6281 | $630,672 | 11:54:12 21/08/2025 |
| 63 |  Coinbase Exchange |
IO/USD | $0.6280 | $628,670 | 11:56:55 21/08/2025 |
| 64 | Hibt |
IO/USDT | $0.6281 | $603,898 | 11:57:11 21/08/2025 |
| 65 |  Pionex |
IO/USDT | $0.6273 | $593,487 | 11:57:17 21/08/2025 |
| 66 | KuCoin |
IO/USDT | $0.6281 | $538,793 | 11:59:23 21/08/2025 |
| 67 | BITmarkets |
IO/USDT | $0.6281 | $494,190 | 11:57:08 21/08/2025 |
| 68 | BTSE |
IO/USDT | $0.6300 | $494,008 | 11:51:07 21/08/2025 |
| 69 | B2Z Exchange |
IO/USDT | $0.6271 | $493,939 | 12:00:13 21/08/2025 |
| 70 |  BiFinance |
IO/USDT | $0.6281 | $479,776 | 11:48:11 21/08/2025 |
| 71 |  Tapbit |
IO/USDT | $0.6271 | $478,974 | 11:57:11 21/08/2025 |
| 72 | BTCC |
IO/USDT | $0.6291 | $472,424 | 11:57:08 21/08/2025 |
| 73 |  LeveX |
IO/USDT | $0.6271 | $471,295 | 12:00:12 21/08/2025 |
| 74 | Bitunix |
IO/USDT | $0.6271 | $451,638 | 11:57:08 21/08/2025 |
| 75 | VOOX Exchange |
IO/USDT | $0.6271 | $449,986 | 11:57:09 21/08/2025 |
| 76 | Binance |
IO/USDC | $0.6280 | $406,604 | 11:56:42 21/08/2025 |
| 77 | Aivora Exchange |
IO/USDT | $0.6271 | $401,263 | 12:00:11 21/08/2025 |
| 78 | BitbabyExchange |
IO/USDT | $0.6271 | $400,976 | 12:00:13 21/08/2025 |
| 79 |  BloFin |
IO/USDT | $0.6261 | $395,878 | 11:45:08 21/08/2025 |
| 80 |  CoinCatch |
IO/USDT | $0.6269 | $383,746 | 12:00:16 21/08/2025 |
| 81 |  Coinbase International Exchange |
IO/USDC | $0.6268 | $380,960 | 12:00:16 21/08/2025 |
| 82 |  BtcTurk | Kripto |
IO/TRY | $0.6251 | $371,143 | 11:59:23 21/08/2025 |
| 83 | BITmarkets |
IO/USD | $0.6270 | $369,952 | 11:57:08 21/08/2025 |
| 84 | B2Z Exchange |
IO/USD | $0.6260 | $369,726 | 12:00:13 21/08/2025 |
| 85 | Bitget |
IO/USDT | $0.6271 | $339,997 | 11:54:11 21/08/2025 |
| 86 | KCEX |
IO/USDT | $0.6281 | $329,214 | 11:57:09 21/08/2025 |
| 87 |  Bithumb |
IO/KRW | $0.6264 | $313,009 | 11:59:53 21/08/2025 |
| 88 |  BingX |
IO/USDT | $0.6281 | $281,716 | 11:57:07 21/08/2025 |
| 89 |  Raydium (CLMM) |
IO/SOL | $0.6273 | $235,025 | 11:56:28 21/08/2025 |
| 90 |  Bitrue |
IO/USDT | $0.6271 | $212,424 | 11:57:08 21/08/2025 |
| 91 |  Paribu |
IO/TRY | $0.6301 | $161,166 | 11:59:23 21/08/2025 |
| 92 |  WEEX |
IO/USDT | $0.6281 | $157,032 | 11:57:08 21/08/2025 |
| 93 |  AscendEX |
IO/USDT | $0.6311 | $142,497 | 11:51:11 21/08/2025 |
| 94 |  UZX |
IO/USDT | $0.6273 | $125,615 | 11:57:16 21/08/2025 |
| 95 |  SpireX |
IO/USDT | $0.6271 | $121,753 | 11:57:11 21/08/2025 |
| 96 |  BlueBit |
IO/USDT | $0.6281 | $112,863 | 12:00:12 21/08/2025 |
| 97 |  Bitvavo |
IO/EUR | $0.6292 | $111,063 | 11:57:10 21/08/2025 |
| 98 | OrangeX |
IO/USDT | $0.6281 | $110,336 | 11:57:10 21/08/2025 |
| 99 | LeveX |
IO/USDT | $0.6263 | $93,323.11 | 12:00:16 21/08/2025 |
| 100 | BloFin |
IO/USDT | $0.6260 | $93,267.52 | 11:45:18 21/08/2025 |
| 101 |  PointPay |
IO/USDT | $0.6281 | $84,822.74 | 11:54:13 21/08/2025 |
| 102 | HTX |
IO/USDT | $0.6236 | $82,533.85 | 11:45:25 21/08/2025 |
| 103 |  Coinflare |
IO/USDT | $0.6270 | $79,177.68 | 11:57:16 21/08/2025 |
| 104 |  ZKE |
IO/USDT | $0.6271 | $72,925.34 | 12:00:14 21/08/2025 |
| 105 | Bitcastle |
IO/USDT | $0.6261 | $70,185.71 | 12:00:14 21/08/2025 |
| 106 |  BYDFi |
IO/USDT | $0.6261 | $63,854.95 | 12:00:13 21/08/2025 |
| 107 | CoinCatch |
IO/USDT | $0.6251 | $63,004.31 | 12:00:11 21/08/2025 |
| 108 | Pionex |
IO/USDT | $0.6271 | $48,112.33 | 11:57:11 21/08/2025 |
| 109 | Phemex |
IO/USDT | $0.6281 | $39,861.55 | 11:57:08 21/08/2025 |
| 110 | BITmarkets |
IO/USDC | $0.6280 | $34,775.32 | 11:57:08 21/08/2025 |
| 111 | B2Z Exchange |
IO/USDC | $0.6279 | $34,705.98 | 12:00:13 21/08/2025 |
| 112 | WhiteBIT |
IO/TRY | $0.6237 | $30,813.20 | 11:57:07 21/08/2025 |
| 113 | Binance |
IO/BTC | $0.6275 | $29,033.79 | 11:56:42 21/08/2025 |
| 114 |  Bitexen |
IO/TRY | $0.6173 | $24,475.36 | 11:57:09 21/08/2025 |
| 115 |  XBO.com |
IO/USDT | $0.6261 | $23,092.13 | 12:00:13 21/08/2025 |
| 116 |  CoinEx |
IO/USDT | $0.6287 | $22,485.40 | 11:59:53 21/08/2025 |
| 117 | BtcTurk | Kripto |
IO/USDT | $0.6329 | $21,915.60 | 11:59:53 21/08/2025 |
| 118 |  HashKey Global |
IO/USDT | $0.6277 | $20,462.42 | 11:57:07 21/08/2025 |
| 119 |  Crypto.com Exchange |
IO/USD | $0.6267 | $17,528.66 | 11:57:10 21/08/2025 |
| 120 |  Binance TH |
IO/USDT | $0.6281 | $15,880.95 | 11:57:10 21/08/2025 |
| 121 |  BIT |
IO/USDT | $0.6273 | $13,874.98 | 11:57:43 21/08/2025 |
| 122 |  dYdX v4 |
IO/USD | $0.6340 | $13,397.55 | 12:01:19 21/08/2025 |
| 123 |  Bitlo |
IO/TRY | $0.6298 | $12,689.72 | 12:00:12 21/08/2025 |
| 124 |  Tokocrypto |
IO/USDT | $0.6281 | $12,420.75 | 11:57:08 21/08/2025 |
| 125 | Binance |
IO/FDUSD | $0.6285 | $11,292.48 | 11:56:42 21/08/2025 |
| 126 |  TGEX |
IO/USDT | $0.6262 | $9,901.94 | 12:00:15 21/08/2025 |
| 127 | Binance |
IO/BNB | $0.6256 | $9,539.31 | 11:56:42 21/08/2025 |
| 128 |  LATOKEN |
IO/USDT | $0.6265 | $9,019.55 | 11:57:08 21/08/2025 |
| 129 |  Meteora DLMM |
IO/SOL | $0.6250 | $8,857.84 | 11:22:51 21/08/2025 |
| 130 |  Indodax |
IO/IDR | $0.6133 | $7,977.56 | 11:59:23 21/08/2025 |
| 131 |  Orderly |
IO/USDC | $0.6369 | $7,837.94 | 12:00:17 21/08/2025 |
| 132 | WhiteBIT |
IO/EUR | $0.6301 | $7,614.36 | 11:57:07 21/08/2025 |
| 133 |  TRIV |
IO/IDR | $0.6283 | $6,026.65 | 12:00:17 21/08/2025 |
| 134 | TRIV |
IO/USDT | $0.6271 | $6,026.50 | 12:00:17 21/08/2025 |
| 135 |  Flipster |
IO/USDT | $0.6275 | $6,015.60 | 11:57:17 21/08/2025 |
| 136 |  Backpack Exchange |
IO/USDC | $0.6326 | $4,442.20 | 11:57:07 21/08/2025 |
| 137 |  Orca |
IO/USDC | $0.5951 | $3,785.22 | 11:03:41 21/08/2025 |
| 138 |  Bitkub |
IO/THB | $0.6259 | $3,101.53 | 11:57:11 21/08/2025 |
| 139 |  CoinDCX |
IO/INR | $0.6704 | $2,880.97 | 11:57:16 21/08/2025 |
| 140 | Crypto.com Exchange |
IO/USDT | $0.6306 | $2,869.99 | 11:57:10 21/08/2025 |
| 141 | Crypto.com Exchange |
IO/USD | $0.6336 | $2,357.61 | 04:33:19 21/08/2025 |
| 142 |  Drift Protocol |
IO/USDC | $0.6307 | $2,195.24 | 12:00:15 21/08/2025 |
| 143 | TGEX |
IO/USDT | $0.6281 | $2,005.71 | 12:00:11 21/08/2025 |
| 144 |  Kanga Exchange |
IO/USDT | $0.6287 | $2,003.00 | 11:54:11 21/08/2025 |
| 145 |  ChangeNOW |
IO/BTC | $0.6298 | $1,656.96 | 12:00:10 21/08/2025 |
| 146 | CoinDCX |
IO/USDT | $0.6281 | $893.12 | 11:57:16 21/08/2025 |
| 147 |  WOO X |
IO/USDT | $0.6278 | $731.10 | 11:57:15 21/08/2025 |
| 148 |  Upbit |
IO/BTC | $0.6279 | $719.17 | 11:56:23 21/08/2025 |
| 149 |  Coinone |
IO/KRW | $0.6296 | $694.47 | 11:59:54 21/08/2025 |
| 150 |  ONUS Pro |
IO/VNDC | $0.6288 | $328.81 | 12:00:19 21/08/2025 |
| 151 |  OX.FUN |
IO/USD | $0.6263 | $309.99 | 12:00:17 21/08/2025 |
| 152 |  Korbit |
IO/KRW | $0.6277 | $284.16 | 11:57:07 21/08/2025 |
| 153 | Raydium (CLMM) |
OI/IO | $10,876,734 | $278.37 | 23:08:32 20/08/2025 |
| 154 | WEEX |
IO/USDC | $0.6280 | $128.25 | 11:57:08 21/08/2025 |
| 155 |  Coins.ph |
IO/PHP | $0.6192 | $106.16 | 11:54:11 21/08/2025 |
| 156 |  ZebPay |
IO/INR | $0.6814 | $56.08 | 12:00:13 21/08/2025 |
| 157 |  Tothemoon |
IO/USDT | $0.6391 | $32.75 | 11:57:07 21/08/2025 |
| 158 | Orca |
IO/SOL | $0.6267 | $25.44 | 11:03:42 21/08/2025 |
| 159 | Raydium (CLMM) |
IO/SOL | $0.6258 | $18.45 | 11:03:42 21/08/2025 |
| 160 |  Ndax |
IO/CAD | $0.6160 | $16.63 | 12:00:11 21/08/2025 |
| 161 | Orca |
IO/SOL | $0.6267 | $15.66 | 11:03:42 21/08/2025 |
| 162 |  ADEN |
IO/USDC | $0.6368 | $12.17 | 12:03:15 21/08/2025 |
| 163 |  Cube Exchange |
IO/USDC | $0.6400 | $0.8380 | 11:51:18 21/08/2025 |
| 164 | Upbit |
IO/USDT | $0.9679 | $0.00000002000 | 11:56:23 21/08/2025 |
| 165 |  NovaDAX |
IO/BRL | $0.6276 | $0 | 12:00:11 21/08/2025 |
| 166 |  Giottus |
IO/INR | $0.7446 | $0 | 11:54:10 21/08/2025 |
| 167 | Giottus |
IO/USDT | $0.6271 | $0 | 11:54:10 21/08/2025 |
| 168 |  LCX Exchange |
IO/EUR | $0.6678 | $0 | 11:57:17 21/08/2025 |
| 169 |  Aevo |
IO/USD | $0.6260 | $0 | 12:03:16 21/08/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/08/2025, cặp giao dịch IO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,274,299 với tỷ giá $0.6271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.