io.net IO
Xếp hạng #275
04:03:00 11/07/2025
Giá io.net (IO)
$0.7832 7.39%
0.000006895 BTC
20,630 VND
Thấp: $0.7141
Cao: $0.7832
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.7691 | $16,680,224 | 02:54:16 11/07/2025 |
| 2 |  BTCC |
IO/USDT | $0.7694 | $16,173,187 | 02:57:17 11/07/2025 |
| 3 |  WhiteBIT |
IO/USDT | $0.7712 | $13,534,465 | 02:57:15 11/07/2025 |
| 4 |  OrangeX |
IO/USDT | $0.7704 | $12,997,182 | 02:57:15 11/07/2025 |
| 5 |  LBank |
IO/USDT | $0.7706 | $11,982,770 | 02:57:17 11/07/2025 |
| 6 |  Koinbay |
IO/USDT | $2.96 | $11,261,357 | 02:57:15 11/07/2025 |
| 7 |  IBIT Global |
IO/USDT | $0.7706 | $9,897,620 | 03:00:16 11/07/2025 |
| 8 |  Aivora Exchange |
IO/USDT | $0.7727 | $8,362,448 | 03:03:17 11/07/2025 |
| 9 |  MEXC |
IO/USDT | $0.7703 | $6,765,027 | 02:57:16 11/07/2025 |
| 10 |  Hibt |
IO/USDT | $0.7674 | $6,416,577 | 02:48:31 11/07/2025 |
| 11 |  Hotcoin |
IO/USDT | $0.7699 | $6,264,613 | 02:57:18 11/07/2025 |
| 12 |  Bitget |
IO/USDT | $0.7686 | $6,087,972 | 02:54:16 11/07/2025 |
| 13 |  BITmarkets |
IO/USDT | $0.7715 | $5,591,274 | 02:57:15 11/07/2025 |
| 14 |  BTSE |
IO/USDT | $0.7664 | $5,562,883 | 02:48:15 11/07/2025 |
| 15 |  Bybit |
IO/USDT | $0.7690 | $5,466,781 | 02:54:17 11/07/2025 |
| 16 |  B2Z Exchange |
IO/USD | $0.7720 | $5,311,712 | 03:03:16 11/07/2025 |
| 17 |  BiKing |
IO/USDT | $0.7725 | $5,272,173 | 03:03:19 11/07/2025 |
| 18 | Binance |
IO/USDT | $0.7705 | $5,118,966 | 02:56:42 11/07/2025 |
| 19 |  CoinW |
IO/USDT | $0.7701 | $4,853,261 | 02:57:15 11/07/2025 |
| 20 |  Toobit |
IO/USDT | $0.7699 | $4,258,048 | 02:57:16 11/07/2025 |
| 21 |  Gate |
IO/USDT | $0.7695 | $4,052,406 | 02:57:19 11/07/2025 |
| 22 |  Darkex Exchange |
IO/USDT | $0.7705 | $3,766,097 | 03:00:33 11/07/2025 |
| 23 |  Bitcastle |
IO/USDT | $0.7708 | $3,224,460 | 03:00:18 11/07/2025 |
| 24 |  KuCoin |
IO/USDT | $0.7682 | $3,160,932 | 02:51:18 11/07/2025 |
| 25 |  HTX |
IO/USDT | $0.7719 | $3,088,434 | 02:59:54 11/07/2025 |
| 26 | MEXC |
IO/USDT | $0.7675 | $3,058,926 | 02:48:08 11/07/2025 |
| 27 |  Deepcoin |
IO/USDT | $0.7706 | $2,961,227 | 02:57:16 11/07/2025 |
| 28 |  Coinlocally |
IO/USDT | $0.7702 | $2,817,334 | 02:57:21 11/07/2025 |
| 29 | Darkex Exchange |
IO/USDT | $0.7706 | $2,561,407 | 03:00:27 11/07/2025 |
| 30 | Toobit |
IO/USDT | $0.7706 | $2,557,071 | 02:57:10 11/07/2025 |
| 31 | LBank |
IO/USDT | $0.7715 | $2,272,837 | 02:57:10 11/07/2025 |
| 32 |  Ourbit |
IO/USDT | $0.7706 | $2,243,692 | 02:57:17 11/07/2025 |
| 33 | BiKing |
IO/USDT | $0.7699 | $1,963,377 | 02:57:11 11/07/2025 |
| 34 | Gate |
IO/USDT | $0.7699 | $1,954,479 | 02:59:24 11/07/2025 |
| 35 |  SAFEX |
IO/USDT | $0.7706 | $1,946,713 | 02:57:15 11/07/2025 |
| 36 |  Zoomex |
IO/USDT | $0.7690 | $1,640,034 | 02:54:17 11/07/2025 |
| 37 |  Bitunix |
IO/USDT | $0.7702 | $1,600,261 | 02:57:15 11/07/2025 |
| 38 |  SuperEx |
IO/USDT | $0.7675 | $1,464,655 | 03:00:09 11/07/2025 |
| 39 |  KCEX |
IO/USDT | $0.7706 | $1,278,723 | 02:57:16 11/07/2025 |
| 40 |  BitradeX |
IO/USDT | $0.7715 | $1,175,820 | 03:00:09 11/07/2025 |
| 41 |  Raydium (CLMM) |
IO/SOL | $0.7707 | $1,125,325 | 02:56:15 11/07/2025 |
| 42 |  XT.COM |
IO/USDT | $0.7716 | $1,023,885 | 02:57:07 11/07/2025 |
| 43 | Ourbit |
IO/USDT | $0.7696 | $1,011,599 | 02:57:07 11/07/2025 |
| 44 | Hotcoin |
IO/USDT | $0.7716 | $971,291 | 02:59:45 11/07/2025 |
| 45 |  Phemex |
IO/USDT | $0.7703 | $844,556 | 02:57:17 11/07/2025 |
| 46 |  UZX |
IO/USDT | $0.7705 | $835,452 | 02:57:16 11/07/2025 |
| 47 |  Biconomy.com |
IO/USDT | $0.7711 | $752,318 | 02:57:10 11/07/2025 |
| 48 |  Coinbase Exchange |
IO/USD | $0.7700 | $719,256 | 02:56:56 11/07/2025 |
| 49 |  CoinUp.io |
IO/USDT | $0.7705 | $715,321 | 03:00:08 11/07/2025 |
| 50 |  Hyperliquid |
IO/USD | $0.7701 | $700,205 | 02:57:16 11/07/2025 |
| 51 |  VOOX Exchange |
IO/USDT | $0.7709 | $690,950 | 03:00:18 11/07/2025 |
| 52 | Zoomex |
IO/USDT | $0.7695 | $682,544 | 02:54:08 11/07/2025 |
| 53 | Bybit |
IO/USDT | $0.7695 | $682,511 | 02:54:08 11/07/2025 |
| 54 |  BitMart |
IO/USDT | $0.7706 | $639,140 | 02:57:11 11/07/2025 |
| 55 |  BlockFin |
IO/USDT | $0.7695 | $635,938 | 02:57:16 11/07/2025 |
| 56 |  GroveX |
IO/USDT | $0.7685 | $575,533 | 02:57:08 11/07/2025 |
| 57 |  CoinCatch |
IO/USDT | $0.7709 | $504,281 | 02:57:16 11/07/2025 |
| 58 |  BloFin |
IO/USDT | $0.7691 | $499,127 | 02:45:17 11/07/2025 |
| 59 | BITmarkets |
IO/USDT | $0.7720 | $464,807 | 02:57:08 11/07/2025 |
| 60 | BTSE |
IO/USDT | $0.7682 | $462,991 | 02:48:07 11/07/2025 |
| 61 |  BitKan |
IO/USDT | $0.7735 | $453,136 | 03:03:08 11/07/2025 |
| 62 | B2Z Exchange |
IO/USDT | $0.7751 | $447,756 | 03:03:12 11/07/2025 |
| 63 | Binance |
IO/TRY | $0.7675 | $432,458 | 02:56:42 11/07/2025 |
| 64 | Bitget |
IO/USDT | $0.7685 | $388,459 | 02:54:07 11/07/2025 |
| 65 | Hibt |
IO/USDT | $0.7696 | $387,121 | 02:48:07 11/07/2025 |
| 66 | KuCoin |
IO/USDT | $0.7716 | $387,064 | 02:59:53 11/07/2025 |
| 67 | SAFEX |
IO/USDT | $0.7705 | $381,767 | 02:57:07 11/07/2025 |
| 68 | BITmarkets |
IO/USD | $0.7720 | $353,734 | 02:57:08 11/07/2025 |
| 69 |  BVOX |
IO/USDT | $0.7706 | $347,129 | 02:57:14 11/07/2025 |
| 70 | B2Z Exchange |
IO/USD | $0.7750 | $340,169 | 03:03:12 11/07/2025 |
| 71 | WhiteBIT |
IO/USDT | $0.7726 | $337,884 | 02:57:07 11/07/2025 |
| 72 | BTCC |
IO/USDT | $0.7705 | $328,164 | 02:57:12 11/07/2025 |
| 73 | KCEX |
IO/USDT | $0.7715 | $314,276 | 02:57:08 11/07/2025 |
| 74 | Bitunix |
IO/USDT | $0.7706 | $309,884 | 02:57:07 11/07/2025 |
| 75 |  Tapbit |
IO/USDT | $0.7705 | $309,219 | 02:57:10 11/07/2025 |
| 76 | VOOX Exchange |
IO/USDT | $0.7705 | $304,616 | 03:00:13 11/07/2025 |
| 77 |  Coinbase International Exchange |
IO/USDC | $0.7687 | $298,362 | 03:00:16 11/07/2025 |
| 78 |  BiFinance |
IO/USDT | $0.7686 | $274,962 | 02:48:12 11/07/2025 |
| 79 | Binance |
IO/USDC | $0.7720 | $267,051 | 02:56:42 11/07/2025 |
| 80 |  Binance TR |
IO/TRY | $0.7676 | $262,443 | 02:57:07 11/07/2025 |
| 81 | Aivora Exchange |
IO/USDT | $0.7745 | $258,898 | 03:03:08 11/07/2025 |
| 82 | OrangeX |
IO/USDT | $0.7686 | $257,595 | 02:57:08 11/07/2025 |
| 83 |  Pionex |
IO/USDT | $0.7701 | $248,362 | 02:57:15 11/07/2025 |
| 84 |  Bitvavo |
IO/EUR | $0.7708 | $216,790 | 02:57:11 11/07/2025 |
| 85 |  Bithumb |
IO/KRW | $0.7615 | $202,011 | 02:59:54 11/07/2025 |
| 86 | Pionex |
IO/USDT | $0.7706 | $160,603 | 02:57:08 11/07/2025 |
| 87 |  AscendEX |
IO/USDT | $0.7676 | $147,197 | 02:51:10 11/07/2025 |
| 88 |  BingX |
IO/USDT | $0.7705 | $141,380 | 02:57:07 11/07/2025 |
| 89 |  Bitrue |
IO/USDT | $0.7716 | $139,481 | 02:57:08 11/07/2025 |
| 90 |  BtcTurk | Kripto |
IO/TRY | $0.7662 | $131,930 | 02:59:23 11/07/2025 |
| 91 |  Paribu |
IO/TRY | $0.7611 | $127,214 | 02:59:53 11/07/2025 |
| 92 | BlockFin |
IO/USDT | $0.7695 | $120,111 | 03:00:10 11/07/2025 |
| 93 | HTX |
IO/USDT | $0.7644 | $115,346 | 02:51:20 11/07/2025 |
| 94 |  SpireX |
IO/USDT | $0.7685 | $80,870.44 | 02:54:11 11/07/2025 |
| 95 | BloFin |
IO/USDT | $0.7706 | $73,711.83 | 02:45:07 11/07/2025 |
| 96 |  LeveX |
IO/USDT | $0.7729 | $66,976.21 | 03:03:16 11/07/2025 |
| 97 |  Flipster |
IO/USDT | $0.7702 | $61,412.15 | 03:00:15 11/07/2025 |
| 98 | Bitcastle |
IO/USDT | $0.7705 | $59,659.40 | 03:00:12 11/07/2025 |
| 99 |  BYDFi |
IO/USDT | $0.7705 | $58,204.59 | 02:57:07 11/07/2025 |
| 100 |  PointPay |
IO/USDT | $0.7696 | $57,916.84 | 02:45:07 11/07/2025 |
| 101 |  TGEX |
IO/USDT | $0.7729 | $53,358.91 | 03:03:16 11/07/2025 |
| 102 |  Coinflare |
IO/USDT | $0.7695 | $53,019.91 | 03:00:16 11/07/2025 |
| 103 | CoinCatch |
IO/USDT | $0.7725 | $51,402.22 | 02:57:09 11/07/2025 |
| 104 |  CoinEx |
IO/USDT | $0.7718 | $49,100.67 | 02:59:53 11/07/2025 |
| 105 |  ZKE |
IO/USDT | $0.7715 | $48,378.74 | 03:00:11 11/07/2025 |
| 106 |  TNNS PROX |
IO/USDT | $0.7715 | $48,376.25 | 03:00:12 11/07/2025 |
| 107 | BITmarkets |
IO/USDC | $0.7721 | $44,401.67 | 02:57:08 11/07/2025 |
| 108 | B2Z Exchange |
IO/USDC | $0.7750 | $42,457.26 | 03:03:12 11/07/2025 |
| 109 |  BlueBit |
IO/USDT | $0.7735 | $41,866.16 | 03:03:07 11/07/2025 |
| 110 | LeveX |
IO/USDT | $0.7745 | $35,769.66 | 03:03:07 11/07/2025 |
| 111 | BtcTurk | Kripto |
IO/USDT | $0.7758 | $32,547.21 | 02:59:23 11/07/2025 |
| 112 |  XBO.com |
IO/USDT | $0.7725 | $32,498.84 | 03:03:07 11/07/2025 |
| 113 | Binance |
IO/FDUSD | $0.7720 | $31,727.97 | 02:56:42 11/07/2025 |
| 114 |  Orderly |
IO/USDC | $0.7794 | $28,061.70 | 03:03:17 11/07/2025 |
| 115 | Binance |
IO/BTC | $0.7678 | $27,014.05 | 02:56:42 11/07/2025 |
| 116 | Phemex |
IO/USDT | $0.7726 | $25,593.64 | 02:57:08 11/07/2025 |
| 117 |  BIT |
IO/USDT | $0.7709 | $23,841.71 | 03:00:44 11/07/2025 |
| 118 | WhiteBIT |
IO/TRY | $0.7643 | $20,230.79 | 02:57:07 11/07/2025 |
| 119 |  ONUS Pro |
IO/VNDC | $0.7720 | $18,670.97 | 03:00:14 11/07/2025 |
| 120 |  HashKey Global |
IO/USDT | $0.7702 | $17,484.11 | 02:57:07 11/07/2025 |
| 121 |  Bitkub |
IO/THB | $0.7693 | $17,347.83 | 02:57:08 11/07/2025 |
| 122 |  CoinDCX |
IO/USDT | $0.7705 | $15,410.77 | 02:54:15 11/07/2025 |
| 123 |  Bitexen |
IO/TRY | $0.7574 | $14,139.05 | 03:00:11 11/07/2025 |
| 124 |  LATOKEN |
IO/USDT | $0.7741 | $11,986.81 | 02:57:07 11/07/2025 |
| 125 |  Crypto.com Exchange |
IO/USD | $0.7717 | $10,934.64 | 02:48:07 11/07/2025 |
| 126 |  Tothemoon |
IO/USDT | $0.7696 | $10,886.27 | 02:57:07 11/07/2025 |
| 127 | Crypto.com Exchange |
IO/USDT | $0.7731 | $10,112.61 | 02:48:07 11/07/2025 |
| 128 |  Backpack Exchange |
IO/USDC | $0.7689 | $10,106.35 | 02:57:07 11/07/2025 |
| 129 | WhiteBIT |
IO/EUR | $0.7708 | $8,726.67 | 02:57:07 11/07/2025 |
| 130 |  OX.FUN |
IO/USD | $0.7721 | $7,649.62 | 03:03:17 11/07/2025 |
| 131 |  TRIV |
IO/IDR | $0.7722 | $6,083.47 | 03:00:13 11/07/2025 |
| 132 | TRIV |
IO/USDT | $0.7705 | $6,083.17 | 03:00:13 11/07/2025 |
| 133 |  Orca |
IO/USDC | $0.7804 | $5,845.74 | 01:03:42 11/07/2025 |
| 134 |  Meteora DLMM |
IO/SOL | $0.7689 | $5,472.48 | 02:31:28 11/07/2025 |
| 135 | TGEX |
IO/USDT | $0.7725 | $4,658.53 | 03:03:07 11/07/2025 |
| 136 | CoinDCX |
IO/INR | $0.8050 | $3,701.96 | 02:54:15 11/07/2025 |
| 137 |  Coinone |
IO/KRW | $0.7425 | $3,289.00 | 02:59:53 11/07/2025 |
| 138 |  WOO X |
IO/USDT | $0.7711 | $3,127.23 | 02:57:15 11/07/2025 |
| 139 | Binance |
IO/BNB | $0.7743 | $3,048.90 | 02:56:42 11/07/2025 |
| 140 |  Indodax |
IO/IDR | $0.7999 | $2,535.58 | 02:59:23 11/07/2025 |
| 141 |  Tokocrypto |
IO/USDT | $0.7716 | $2,273.51 | 02:57:08 11/07/2025 |
| 142 |  Drift Protocol |
IO/USDC | $0.7696 | $2,231.33 | 03:03:15 11/07/2025 |
| 143 |  Upbit |
IO/USDT | $0.7415 | $1,955.86 | 02:56:23 11/07/2025 |
| 144 |  Kanga Exchange |
IO/USDT | $0.7681 | $1,906.37 | 03:00:08 11/07/2025 |
| 145 |  Ndax |
IO/CAD | $0.7370 | $1,771.89 | 03:03:07 11/07/2025 |
| 146 |  Bitlo |
IO/TRY | $0.7696 | $1,403.85 | 02:54:10 11/07/2025 |
| 147 | Raydium (CLMM) |
IO/SOL | $0.7696 | $1,136.64 | 02:49:27 11/07/2025 |
| 148 |  dYdX v4 |
IO/USD | $0.7720 | $922.04 | 03:04:23 11/07/2025 |
| 149 | Raydium (CLMM) |
IO/SOL | $0.7709 | $920.06 | 02:58:34 11/07/2025 |
| 150 | Orca |
IO/SOL | $0.7736 | $780.77 | 02:01:20 11/07/2025 |
| 151 | Raydium (CLMM) |
OI/IO | $17,176,892 | $661.40 | 02:45:09 11/07/2025 |
| 152 | Crypto.com Exchange |
IO/USD | $0.7770 | $601.35 | 02:45:18 11/07/2025 |
| 153 |  ChangeNOW |
IO/BTC | $0.7266 | $583.25 | 02:57:11 11/07/2025 |
| 154 | Orca |
IO/USDC | $0.7699 | $452.06 | 02:32:10 11/07/2025 |
| 155 |  LCX Exchange |
IO/EUR | $0.6904 | $276.16 | 02:54:07 11/07/2025 |
| 156 |  Binance TH |
IO/USDT | $0.7716 | $251.26 | 02:57:10 11/07/2025 |
| 157 |  WEEX |
IO/USDT | $0.7716 | $249.94 | 02:57:13 11/07/2025 |
| 158 |  Giottus |
IO/INR | $0.7555 | $197.18 | 03:00:09 11/07/2025 |
| 159 |  NovaDAX |
IO/BRL | $0.7504 | $173.58 | 02:54:09 11/07/2025 |
| 160 | Meteora DLMM |
IO/USDC | $0.7718 | $145.82 | 02:30:08 11/07/2025 |
| 161 |  Coins.ph |
IO/PHP | $0.6252 | $107.21 | 02:57:07 11/07/2025 |
| 162 | WEEX |
IO/USDC | $0.7721 | $82.46 | 02:57:13 11/07/2025 |
| 163 | Orca |
IO/SOL | $0.7748 | $52.34 | 01:36:27 11/07/2025 |
| 164 |  Korbit |
IO/KRW | $0.7425 | $46.22 | 02:51:10 11/07/2025 |
| 165 | Raydium (CLMM) |
OSOL/IO | $0.005075 | $16.53 | 17:30:54 09/07/2025 |
| 166 | Raydium (CLMM) |
IO/SOL | $0.7739 | $12.46 | 01:36:25 11/07/2025 |
| 167 | Meteora DLMM |
IO/SOL | $0.7752 | $0.1771 | 01:22:42 11/07/2025 |
| 168 |  ZebPay |
IO/INR | $0.8207 | $0 | 02:54:07 11/07/2025 |
| 169 | Giottus |
IO/USDT | $0.7715 | $0 | 03:00:09 11/07/2025 |
| 170 |  Cube Exchange |
IO/USDC | $0.7620 | $0 | 02:57:07 11/07/2025 |
| 171 |  Aevo |
IO/USD | $0.7720 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,680,224 với tỷ giá $0.7691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.