io.net IO
Xếp hạng #481
16:13:00 12/01/2026
Giá io.net (IO)
$0.1585 -0.47%
0.000001748 BTC
4,219 VND
Thấp: $0.1564
Cao: $0.1703
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
IO/USDT | $2.95 | $11,242,813 | 15:57:15 12/01/2026 |
| 2 |  Binance |
IO/USDT | $0.1579 | $8,756,866 | 15:54:16 12/01/2026 |
| 3 |  OrangeX |
IO/USDT | $0.1579 | $7,863,222 | 15:54:15 12/01/2026 |
| 4 |  NovaEx |
IO/USDT | $0.1581 | $6,694,602 | 16:00:18 12/01/2026 |
| 5 |  WhiteBIT |
IO/USDT | $0.1577 | $5,537,071 | 15:54:15 12/01/2026 |
| 6 |  IBIT Global |
IO/USDT | $0.1581 | $4,355,247 | 16:00:17 12/01/2026 |
| 7 | Binance |
IO/USDT | $0.1578 | $3,700,789 | 15:56:42 12/01/2026 |
| 8 |  Darkex Exchange |
IO/USDT | $0.1578 | $3,181,982 | 16:00:11 12/01/2026 |
| 9 |  Bitcastle |
IO/USDT | $0.1582 | $2,727,373 | 16:00:19 12/01/2026 |
| 10 |  BiKing |
IO/USDT | $0.1582 | $2,543,872 | 16:00:24 12/01/2026 |
| 11 |  Bybit |
IO/USDT | $0.1579 | $2,196,126 | 15:54:16 12/01/2026 |
| 12 |  CZR Exchange |
IO/USDT | $0.1579 | $2,082,321 | 15:54:15 12/01/2026 |
| 13 |  Zedxion Exchange |
IO/USDT | $0.1581 | $2,077,994 | 16:00:16 12/01/2026 |
| 14 |  Zoomex |
IO/USDT | $0.1583 | $1,974,376 | 15:57:15 12/01/2026 |
| 15 |  BTSE |
IO/USDT | $0.1568 | $1,879,629 | 15:54:15 12/01/2026 |
| 16 |  B2Z Exchange |
IO/USD | $0.1579 | $1,835,653 | 16:00:16 12/01/2026 |
| 17 |  BITmarkets |
IO/USDT | $0.1578 | $1,834,687 | 16:00:15 12/01/2026 |
| 18 |  KuCoin |
IO/USDT | $0.1581 | $1,827,851 | 15:54:18 12/01/2026 |
| 19 |  BTCC |
IO/USDT | $0.1584 | $1,758,456 | 15:57:16 12/01/2026 |
| 20 |  Coinlocally |
IO/USDT | $0.1581 | $1,740,633 | 16:00:17 12/01/2026 |
| 21 | Darkex Exchange |
IO/USDT | $0.1581 | $1,601,551 | 16:00:17 12/01/2026 |
| 22 |  Deepcoin |
IO/USDT | $0.1584 | $1,367,243 | 15:57:15 12/01/2026 |
| 23 |  CoinW |
IO/USDT | $0.1583 | $1,334,589 | 15:57:18 12/01/2026 |
| 24 |  Pionex |
IO/USDT | $0.1588 | $1,320,399 | 15:57:12 12/01/2026 |
| 25 |  Picol |
IO/USDT | $0.1578 | $1,164,103 | 16:00:07 12/01/2026 |
| 26 |  YUBIT |
IO/USDT | $0.1578 | $1,056,176 | 15:57:07 12/01/2026 |
| 27 |  EagleX |
IO/USDT | $0.1578 | $1,039,431 | 16:00:07 12/01/2026 |
| 28 |  YEX |
IO/USDT | $0.1581 | $1,003,922 | 16:00:16 12/01/2026 |
| 29 |  Aivora Exchange |
IO/USDT | $0.2660 | $997,940 | 16:00:16 12/01/2026 |
| 30 |  HTX |
IO/USDT | $0.1585 | $945,100 | 15:59:25 12/01/2026 |
| 31 |  CRMClick |
IO/USDT | $0.1584 | $944,893 | 16:00:12 12/01/2026 |
| 32 | Binance |
IO/TRY | $0.1581 | $933,367 | 15:56:54 12/01/2026 |
| 33 |  XT.COM |
IO/USDT | $0.1578 | $925,061 | 15:57:12 12/01/2026 |
| 34 |  Hotcoin |
IO/USDT | $0.1583 | $886,676 | 15:57:20 12/01/2026 |
| 35 |  Ourbit |
IO/USDT | $0.1584 | $885,184 | 15:57:16 12/01/2026 |
| 36 |  BitMart |
IO/USDT | $0.1578 | $884,267 | 15:57:11 12/01/2026 |
| 37 |  Gate |
IO/USDT | $0.1581 | $872,357 | 15:54:18 12/01/2026 |
| 38 |  Toobit |
IO/USDT | $0.1583 | $850,104 | 15:57:16 12/01/2026 |
| 39 |  Cofinex |
IO/USDT | $0.1582 | $818,233 | 16:00:17 12/01/2026 |
| 40 |  Bitget |
IO/USDT | $0.1580 | $795,151 | 15:54:16 12/01/2026 |
| 41 |  Hyperliquid |
IO/USD | $0.1583 | $790,681 | 15:57:15 12/01/2026 |
| 42 | KuCoin |
IO/USDT | $0.1588 | $786,687 | 15:56:23 12/01/2026 |
| 43 |  BlockFin |
IO/USDT | $0.1568 | $772,686 | 16:00:10 12/01/2026 |
| 44 | BiKing |
IO/USDT | $0.1588 | $769,208 | 15:57:11 12/01/2026 |
| 45 | Gate |
IO/USDT | $0.1586 | $769,160 | 15:56:24 12/01/2026 |
| 46 |  Binance TR |
IO/TRY | $0.1581 | $756,744 | 15:57:11 12/01/2026 |
| 47 |  BitbabyExchange |
IO/USDT | $0.1582 | $744,914 | 16:00:16 12/01/2026 |
| 48 | Ourbit |
IO/USDT | $0.1572 | $735,377 | 15:48:11 12/01/2026 |
| 49 |  LBank |
IO/USDT | $0.1582 | $731,106 | 15:57:09 12/01/2026 |
| 50 | WhiteBIT |
IO/USDT | $0.1588 | $730,271 | 15:54:09 12/01/2026 |
| 51 |  MEXC |
IO/USDT | $0.1579 | $659,500 | 15:54:16 12/01/2026 |
| 52 |  BVOX |
IO/USDT | $0.1578 | $658,076 | 15:57:07 12/01/2026 |
| 53 | EagleX |
IO/USDT | $0.1581 | $647,875 | 16:00:15 12/01/2026 |
| 54 |  Bithumb |
IO/KRW | $0.1586 | $617,184 | 15:59:54 12/01/2026 |
| 55 |  Hibt |
IO/USDT | $0.1578 | $613,292 | 15:57:10 12/01/2026 |
| 56 |  Phemex |
IO/USDT | $0.1582 | $596,707 | 15:57:16 12/01/2026 |
| 57 | YUBIT |
IO/USDT | $0.1582 | $580,162 | 15:57:15 12/01/2026 |
| 58 | Hotcoin |
IO/USDT | $0.1588 | $556,207 | 15:58:13 12/01/2026 |
| 59 | Bybit |
IO/USDT | $0.1588 | $551,101 | 15:54:09 12/01/2026 |
| 60 | Toobit |
IO/USDT | $0.1568 | $527,335 | 15:57:07 12/01/2026 |
| 61 |  Bitunix |
IO/USDT | $0.1584 | $482,842 | 15:57:15 12/01/2026 |
| 62 | MEXC |
IO/USDT | $0.1585 | $466,781 | 15:54:09 12/01/2026 |
| 63 |  VOOX Exchange |
IO/USDT | $0.1584 | $462,344 | 15:57:18 12/01/2026 |
| 64 |  BloFin |
IO/USDT | $0.1588 | $460,821 | 15:48:07 12/01/2026 |
| 65 |  BiFinance |
IO/USDT | $0.1588 | $424,948 | 15:54:14 12/01/2026 |
| 66 |  BingX |
IO/USDT | $0.1578 | $414,362 | 15:57:07 12/01/2026 |
| 67 |  BitradeX |
IO/USDT | $0.1588 | $362,025 | 15:54:07 12/01/2026 |
| 68 |  CoinCatch |
IO/USDT | $0.1576 | $360,000 | 16:03:15 12/01/2026 |
| 69 | Phemex |
IO/USDT | $0.1578 | $323,865 | 15:57:09 12/01/2026 |
| 70 |  BitKan |
IO/USDT | $0.1578 | $311,012 | 16:00:12 12/01/2026 |
| 71 |  Tapbit |
IO/USDT | $0.1583 | $296,637 | 15:57:10 12/01/2026 |
| 72 |  Biconomy.com |
IO/USDT | $0.1583 | $289,325 | 15:57:11 12/01/2026 |
| 73 |  Paribu |
IO/TRY | $0.1581 | $261,562 | 15:59:53 12/01/2026 |
| 74 |  Coinflare |
IO/USDT | $0.1578 | $255,395 | 16:00:15 12/01/2026 |
| 75 | Binance |
IO/USDC | $0.1579 | $252,495 | 15:56:42 12/01/2026 |
| 76 | BTSE |
IO/USDT | $0.1570 | $240,885 | 15:54:07 12/01/2026 |
| 77 | B2Z Exchange |
IO/USDT | $0.1588 | $240,088 | 16:00:11 12/01/2026 |
| 78 | BITmarkets |
IO/USDT | $0.1588 | $240,088 | 16:00:10 12/01/2026 |
| 79 | Bitunix |
IO/USDT | $0.1578 | $239,096 | 15:57:10 12/01/2026 |
| 80 |  GroveX |
IO/USDT | $0.1578 | $232,957 | 15:57:11 12/01/2026 |
| 81 | YEX |
IO/USDT | $0.1583 | $225,429 | 16:00:12 12/01/2026 |
| 82 | VOOX Exchange |
IO/USDT | $0.1588 | $220,696 | 15:57:11 12/01/2026 |
| 83 | Zoomex |
IO/USDT | $0.1588 | $220,506 | 15:57:10 12/01/2026 |
| 84 |  BtcTurk | Kripto |
IO/TRY | $0.1578 | $203,816 | 15:57:53 12/01/2026 |
| 85 |  KCEX |
IO/USDT | $0.1588 | $199,147 | 15:57:07 12/01/2026 |
| 86 |  Coinbase Exchange |
IO/USD | $0.1580 | $187,918 | 15:56:58 12/01/2026 |
| 87 | OrangeX |
IO/USDT | $0.1578 | $184,467 | 15:54:10 12/01/2026 |
| 88 | BitbabyExchange |
IO/USDT | $0.1598 | $183,608 | 16:00:12 12/01/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.1598 | $182,745 | 16:00:08 12/01/2026 |
| 90 |  Bitvavo |
IO/EUR | $0.1579 | $147,109 | 15:57:10 12/01/2026 |
| 91 | BlockFin |
IO/USDT | $0.1584 | $145,440 | 16:00:15 12/01/2026 |
| 92 |  AscendEX |
IO/USDT | $0.1578 | $134,747 | 15:57:09 12/01/2026 |
| 93 |  Bitrue |
IO/USDT | $0.1598 | $115,307 | 15:57:10 12/01/2026 |
| 94 | BITmarkets |
IO/USD | $0.1570 | $107,271 | 16:00:10 12/01/2026 |
| 95 | B2Z Exchange |
IO/USD | $0.1570 | $107,271 | 16:00:11 12/01/2026 |
| 96 | Coinlocally |
IO/USDT | $0.1578 | $81,453.20 | 16:00:07 12/01/2026 |
| 97 | BloFin |
IO/USDT | $0.1575 | $70,193.77 | 15:45:16 12/01/2026 |
| 98 | Pionex |
IO/USDT | $0.1583 | $66,417.35 | 15:57:16 12/01/2026 |
| 99 | MEXC |
IO/USDC | $0.1584 | $55,154.68 | 15:54:09 12/01/2026 |
| 100 | Cofinex |
IO/USDT | $0.1588 | $50,314.05 | 16:00:08 12/01/2026 |
| 101 |  WEEX |
IO/USDT | $0.1588 | $49,279.64 | 15:57:10 12/01/2026 |
| 102 |  UZX |
IO/USDT | $0.1581 | $46,707.70 | 15:54:17 12/01/2026 |
| 103 |  PointPay |
IO/USDT | $0.1578 | $43,535.29 | 15:57:10 12/01/2026 |
| 104 | Bitcastle |
IO/USDT | $0.1578 | $42,722.65 | 16:00:17 12/01/2026 |
| 105 | Bitget |
IO/USDT | $0.1578 | $42,075.47 | 15:54:08 12/01/2026 |
| 106 |  SpireX |
IO/USDT | $0.1638 | $40,562.88 | 08:57:12 08/01/2026 |
| 107 |  Raydium (CLMM) |
IO/USDC | $0.1584 | $39,404.50 | 15:58:14 12/01/2026 |
| 108 |  ZKE |
IO/USDT | $0.1578 | $39,016.85 | 16:00:13 12/01/2026 |
| 109 |  LeveX |
IO/USDT | $0.1581 | $38,288.39 | 16:00:15 12/01/2026 |
| 110 | BTCC |
IO/USDT | $0.1578 | $37,001.44 | 15:57:08 12/01/2026 |
| 111 |  TGEX |
IO/USDT | $0.1583 | $33,255.67 | 15:57:15 12/01/2026 |
| 112 |  BYDFi |
IO/USDT | $0.1588 | $29,092.97 | 15:54:09 12/01/2026 |
| 113 |  BlueBit |
IO/USDT | $0.1578 | $28,803.28 | 15:57:12 12/01/2026 |
| 114 | BtcTurk | Kripto |
IO/USDT | $0.1582 | $28,648.78 | 15:57:53 12/01/2026 |
| 115 |  HashKey Global |
IO/USDT | $0.1585 | $23,634.84 | 15:57:08 12/01/2026 |
| 116 | Binance |
IO/BTC | $0.1586 | $19,808.04 | 15:56:42 12/01/2026 |
| 117 | B2Z Exchange |
IO/USDC | $0.1580 | $19,350.90 | 16:00:11 12/01/2026 |
| 118 | BITmarkets |
IO/USDC | $0.1580 | $19,350.90 | 16:00:10 12/01/2026 |
| 119 |  CoinEx |
IO/USDT | $0.1585 | $18,547.82 | 15:59:53 12/01/2026 |
| 120 |  Backpack Exchange |
IO/USDC | $0.1580 | $17,390.05 | 15:57:09 12/01/2026 |
| 121 | WhiteBIT |
IO/TRY | $0.1576 | $16,816.85 | 15:54:09 12/01/2026 |
| 122 | LeveX |
IO/USDT | $0.1588 | $15,987.49 | 16:00:10 12/01/2026 |
| 123 | HTX |
IO/USDT | $0.1577 | $14,874.72 | 15:57:16 12/01/2026 |
| 124 | CRMClick |
IO/USDT | $0.1581 | $14,772.60 | 16:00:15 12/01/2026 |
| 125 | Binance |
IO/BNB | $0.1580 | $14,630.16 | 15:56:42 12/01/2026 |
| 126 |  Crypto.com Exchange |
IO/USD | $0.1579 | $14,471.22 | 15:57:09 12/01/2026 |
| 127 |  Coinbase International Exchange |
IO/USDC | $0.1578 | $14,342.39 | 16:00:16 12/01/2026 |
| 128 |  LCX Exchange |
IO/EUR | $0.1584 | $12,528.20 | 15:57:10 12/01/2026 |
| 129 |  ONUS Pro |
IO/VNDC | $0.1590 | $10,728.62 | 16:00:13 12/01/2026 |
| 130 |  LATOKEN |
IO/USDT | $0.2819 | $10,346.87 | 15:57:09 12/01/2026 |
| 131 | WEEX |
IO/USDC | $0.1580 | $8,180.91 | 15:57:10 12/01/2026 |
| 132 |  Kanga Exchange |
IO/USDT | $0.1587 | $6,659.48 | 16:00:07 12/01/2026 |
| 133 | Binance |
IO/FDUSD | $0.1608 | $6,237.10 | 15:56:54 12/01/2026 |
| 134 |  TRIV |
IO/IDR | $0.1594 | $4,402.52 | 16:00:16 12/01/2026 |
| 135 | TRIV |
IO/USDT | $0.1588 | $4,400.90 | 16:00:16 12/01/2026 |
| 136 | PointPay |
IO/USDC | $0.1580 | $4,392.13 | 15:57:10 12/01/2026 |
| 137 |  XBO.com |
IO/USDT | $0.1598 | $4,380.08 | 16:00:07 12/01/2026 |
| 138 | WhiteBIT |
IO/EUR | $0.1578 | $4,352.84 | 15:54:09 12/01/2026 |
| 139 |  Bitkub |
IO/THB | $0.1515 | $4,203.13 | 15:57:09 12/01/2026 |
| 140 | TGEX |
IO/USDT | $0.1578 | $3,377.02 | 15:57:07 12/01/2026 |
| 141 |  CoinUp.io |
IO/USDT | $0.1578 | $2,538.45 | 15:57:10 12/01/2026 |
| 142 |  Binance TH |
IO/USDT | $0.1578 | $2,138.41 | 15:57:10 12/01/2026 |
| 143 |  Upbit |
IO/BTC | $0.1624 | $1,896.94 | 15:56:23 12/01/2026 |
| 144 |  Bitlo |
IO/TRY | $0.1574 | $1,846.31 | 16:00:14 12/01/2026 |
| 145 | Crypto.com Exchange |
IO/USD | $0.1586 | $1,677.76 | 15:36:16 12/01/2026 |
| 146 |  Drift Protocol |
IO/USDC | $0.1702 | $1,639.70 | 16:00:15 12/01/2026 |
| 147 | Raydium (CLMM) |
IO/SOL | $0.1586 | $1,550.09 | 15:58:14 12/01/2026 |
| 148 |  CoinDCX |
IO/INR | $0.1580 | $1,420.32 | 15:57:14 12/01/2026 |
| 149 | CoinDCX |
IO/USDT | $0.1589 | $1,188.40 | 15:57:14 12/01/2026 |
| 150 |  Tokocrypto |
IO/USDT | $0.1578 | $846.46 | 15:57:08 12/01/2026 |
| 151 |  Flipster |
IO/USDT | $0.1576 | $748.08 | 16:00:18 12/01/2026 |
| 152 |  Indodax |
IO/IDR | $0.1558 | $486.06 | 15:59:54 12/01/2026 |
| 153 |  ApeX Omni |
IO/USDT | $0.1727 | $259.01 | 16:03:16 12/01/2026 |
| 154 |  dYdX v4 |
IO/USD | $0.1750 | $221.02 | 16:04:21 12/01/2026 |
| 155 |  Coins.ph |
IO/PHP | $0.5965 | $102.28 | 15:57:07 12/01/2026 |
| 156 | Raydium (CLMM) |
OI/IO | $12,247,224 | $86.38 | 14:20:00 12/01/2026 |
| 157 |  NovaDAX |
IO/BRL | $0.1654 | $51.98 | 16:00:11 12/01/2026 |
| 158 |  ChangeNOW |
IO/BTC | $0.1594 | $48.86 | 16:00:08 12/01/2026 |
| 159 |  Korbit |
IO/KRW | $0.1600 | $38.82 | 15:54:10 12/01/2026 |
| 160 |  Coinone |
IO/KRW | $0.1594 | $30.77 | 15:56:23 12/01/2026 |
| 161 |  Orca |
IO/SOL | $0.1620 | $22.97 | 14:16:55 12/01/2026 |
| 162 |  Ndax |
IO/CAD | $0.1701 | $16.35 | 16:00:07 12/01/2026 |
| 163 |  WOO X |
IO/USDT | $0.1585 | $13.18 | 15:57:15 12/01/2026 |
| 164 | Orca |
IO/SOL | $0.1595 | $8.23 | 15:39:39 12/01/2026 |
| 165 | Upbit |
IO/USDT | $0.1698 | $0.9757 | 15:56:53 12/01/2026 |
| 166 |  ZebPay |
IO/INR | $0.1689 | $0 | 15:54:09 12/01/2026 |
| 167 |  WazirX |
IO/USDT | $0.1608 | $0 | 16:00:08 12/01/2026 |
| 168 | Tokocrypto |
IO/USDC | $0.1580 | $0 | 15:57:08 12/01/2026 |
| 169 |  Giottus |
IO/INR | $0.1526 | $0 | 16:00:07 12/01/2026 |
| 170 | Giottus |
IO/USDT | $0.1588 | $0 | 16:00:07 12/01/2026 |
| 171 |  Cube Exchange |
IO/USDC | $0.1600 | $0 | 15:57:07 12/01/2026 |
| 172 |  Aevo |
IO/USD | $0.1581 | $0 | 16:03:16 12/01/2026 |
| 173 |  ADEN |
IO/USDT | $0.1578 | $0 | 16:03:38 12/01/2026 |
| 174 |  Gate US |
IO/USDT | $0.1586 | $0 | 16:00:07 12/01/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 12/01/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,242,813 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.