Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IO/USDT | $0.1183 | $18,306,380 | 08:54:16 22/02/2026 | |
| 2 | IO/USDT | $0.1184 | $14,565,975 | 08:57:15 22/02/2026 | |
| 3 | IO/USDT | $0.1185 | $11,871,269 | 08:57:15 22/02/2026 | |
| 4 | IO/USDT | $2.95 | $11,251,378 | 09:00:15 22/02/2026 | |
| 5 | IO/USDT | $0.1184 | $8,942,254 | 09:00:17 22/02/2026 | |
| 6 | IO/USDT | $0.1183 | $8,884,873 | 08:57:15 22/02/2026 | |
| 7 | IO/USDT | $0.1184 | $7,153,425 | 08:57:17 22/02/2026 | |
| 8 | IO/USDT | $0.1183 | $7,151,950 | 09:00:16 22/02/2026 | |
| 9 | IO/USDT | $0.1179 | $6,518,934 | 08:54:15 22/02/2026 | |
| 10 | IO/USDT | $0.1180 | $6,095,708 | 08:56:42 22/02/2026 | |
| 11 | IO/USDT | $0.1184 | $4,984,198 | 09:00:17 22/02/2026 | |
| 12 | IO/USDT | $0.1183 | $4,784,037 | 08:54:16 22/02/2026 | |
| 13 | IO/USDT | $0.1185 | $3,124,226 | 08:57:16 22/02/2026 | |
| 14 | IO/USDT | $0.1184 | $3,050,280 | 09:00:18 22/02/2026 | |
| 15 | IO/USDT | $0.1185 | $3,017,137 | 08:57:16 22/02/2026 | |
| 16 | IO/USDT | $0.1184 | $2,920,211 | 08:57:16 22/02/2026 | |
| 17 | IO/USD | $0.1190 | $2,846,083 | 09:00:15 22/02/2026 | |
| 18 | IO/USDT | $0.1180 | $2,839,540 | 08:57:15 22/02/2026 | |
| 19 | IO/USDT | $0.1190 | $2,763,315 | 09:00:15 22/02/2026 | |
| 20 | IO/USDT | $0.1184 | $2,706,328 | 08:57:15 22/02/2026 | |
| 21 | IO/USDT | $0.1184 | $2,657,375 | 08:57:16 22/02/2026 | |
| 22 | IO/USDT | $0.1183 | $2,564,561 | 08:54:15 22/02/2026 | |
| 23 | IO/USDT | $0.1181 | $2,442,471 | 09:00:15 22/02/2026 | |
| 24 | IO/USDT | $0.1184 | $2,424,146 | 08:57:15 22/02/2026 | |
| 25 | IO/TRY | $0.1182 | $2,419,139 | 08:56:42 22/02/2026 | |
| 26 | IO/USDT | $0.1200 | $2,335,920 | 08:54:07 22/02/2026 | |
| 27 | IO/USDT | $0.1180 | $2,083,878 | 08:57:08 22/02/2026 | |
| 28 | IO/USDT | $0.1184 | $2,049,753 | 08:57:16 22/02/2026 | |
| 29 | IO/USDT | $0.1190 | $1,827,064 | 09:00:08 22/02/2026 | |
| 30 | IO/USDT | $0.1185 | $1,826,033 | 08:57:16 22/02/2026 | |
| 31 | IO/USD | $0.1190 | $1,806,746 | 09:00:11 22/02/2026 | |
| 32 | IO/USD | $0.1190 | $1,806,746 | 09:00:10 22/02/2026 | |
| 33 | IO/USDT | $0.1180 | $1,721,813 | 09:00:08 22/02/2026 | |
| 34 | IO/USDT | $0.1180 | $1,632,572 | 09:00:10 22/02/2026 | |
| 35 | IO/USDT | $0.1180 | $1,632,572 | 09:00:11 22/02/2026 | |
| 36 | IO/USDT | $0.1190 | $1,631,831 | 08:57:07 22/02/2026 | |
| 37 | IO/TRY | $0.1184 | $1,611,473 | 08:57:10 22/02/2026 | |
| 38 | IO/USDT | $0.1190 | $1,512,321 | 08:57:11 22/02/2026 | |
| 39 | IO/USDC | $0.1180 | $1,472,377 | 09:00:10 22/02/2026 | |
| 40 | IO/USDC | $0.1180 | $1,472,377 | 09:00:11 22/02/2026 | |
| 41 | IO/USDT | $0.1183 | $1,418,895 | 09:00:16 22/02/2026 | |
| 42 | IO/TRY | $0.1184 | $1,405,471 | 08:54:53 22/02/2026 | |
| 43 | IO/USDT | $0.1180 | $1,364,238 | 08:57:07 22/02/2026 | |
| 44 | IO/USDT | $0.1187 | $1,331,691 | 08:57:15 22/02/2026 | |
| 45 | IO/USDT | $0.1186 | $1,285,338 | 08:51:16 22/02/2026 | |
| 46 | IO/USDT | $0.1185 | $1,247,103 | 08:54:09 22/02/2026 | |
| 47 | IO/USDT | $0.1183 | $1,198,905 | 08:57:07 22/02/2026 | |
| 48 | IO/USDT | $0.1184 | $1,156,532 | 08:57:11 22/02/2026 | |
| 49 | IO/USDT | $0.1187 | $1,097,618 | 08:56:54 22/02/2026 | |
| 50 | IO/KRW | $0.1197 | $1,030,269 | 08:59:53 22/02/2026 | |
| 51 | IO/USDT | $0.1185 | $1,013,360 | 08:57:15 22/02/2026 | |
| 52 | IO/USDT | $0.1182 | $1,006,922 | 08:54:18 22/02/2026 | |
| 53 | IO/USDT | $0.2663 | $998,940 | 09:00:15 22/02/2026 | |
| 54 | IO/USDT | $0.1184 | $983,260 | 08:57:15 22/02/2026 | |
| 55 | IO/USDT | $0.1184 | $923,819 | 08:57:07 22/02/2026 | |
| 56 | IO/USDT | $0.1183 | $903,751 | 09:00:15 22/02/2026 | |
| 57 | IO/USDT | $0.1184 | $901,040 | 08:57:15 22/02/2026 | |
| 58 | IO/USDT | $0.1180 | $895,157 | 09:00:15 22/02/2026 | |
| 59 | IO/USDT | $0.1184 | $892,612 | 08:54:18 22/02/2026 | |
| 60 | IO/USDT | $0.1190 | $883,473 | 08:57:10 22/02/2026 | |
| 61 | IO/USDT | $0.1180 | $847,915 | 08:57:10 22/02/2026 | |
| 62 | IO/USDT | $0.1184 | $751,585 | 08:57:15 22/02/2026 | |
| 63 | IO/USDT | $0.1186 | $750,381 | 08:57:17 22/02/2026 | |
| 64 | IO/USDT | $0.1183 | $727,876 | 08:55:23 22/02/2026 | |
| 65 | IO/USDT | $0.1190 | $717,707 | 08:57:11 22/02/2026 | |
| 66 | IO/USDT | $0.1170 | $640,842 | 08:57:07 22/02/2026 | |
| 67 | IO/USDT | $0.1180 | $639,831 | 08:57:11 22/02/2026 | |
| 68 | IO/TRY | $0.1186 | $636,474 | 09:02:53 22/02/2026 | |
| 69 | IO/USDT | $0.1180 | $616,143 | 08:57:12 22/02/2026 | |
| 70 | IO/USDT | $0.1190 | $610,029 | 08:57:10 22/02/2026 | |
| 71 | IO/USDT | $0.1180 | $574,683 | 09:00:10 22/02/2026 | |
| 72 | IO/USD | $0.1184 | $567,511 | 08:57:26 22/02/2026 | |
| 73 | IO/EUR | $0.1185 | $535,215 | 08:57:10 22/02/2026 | |
| 74 | IO/USDT | $0.1170 | $526,985 | 09:00:09 22/02/2026 | |
| 75 | IO/USDT | $0.1186 | $493,107 | 08:57:11 22/02/2026 | |
| 76 | IO/USD | $0.1180 | $483,636 | 08:56:59 22/02/2026 | |
| 77 | IO/USDT | $0.1185 | $453,434 | 08:57:20 22/02/2026 | |
| 78 | IO/USDT | $0.1184 | $401,422 | 08:57:10 22/02/2026 | |
| 79 | IO/USDT | $0.1185 | $398,020 | 08:57:10 22/02/2026 | |
| 80 | IO/USDT | $0.1190 | $390,912 | 08:57:11 22/02/2026 | |
| 81 | IO/USDT | $0.1180 | $372,647 | 08:57:10 22/02/2026 | |
| 82 | IO/USDT | $0.1128 | $353,310 | 09:00:09 22/02/2026 | |
| 83 | IO/USDT | $0.1180 | $343,246 | 08:57:08 22/02/2026 | |
| 84 | IO/USDT | $0.1185 | $325,312 | 09:00:11 22/02/2026 | |
| 85 | IO/USDT | $0.1170 | $320,487 | 08:57:07 22/02/2026 | |
| 86 | IO/USDT | $0.1190 | $315,267 | 08:57:41 22/02/2026 | |
| 87 | IO/USDC | $0.1190 | $314,838 | 08:56:54 22/02/2026 | |
| 88 | IO/USDT | $0.1170 | $289,571 | 08:51:19 22/02/2026 | |
| 89 | IO/USDT | $0.1180 | $283,171 | 09:00:08 22/02/2026 | |
| 90 | IO/USDT | $0.1190 | $260,281 | 08:57:10 22/02/2026 | |
| 91 | IO/USDT | $0.1182 | $246,575 | 08:57:10 22/02/2026 | |
| 92 | IO/USDT | $0.1185 | $243,667 | 08:57:14 22/02/2026 | |
| 93 | IO/USDT | $0.1184 | $232,309 | 08:57:15 22/02/2026 | |
| 94 | IO/USDT | $0.1180 | $225,331 | 08:54:11 22/02/2026 | |
| 95 | IO/USDT | $0.1200 | $181,799 | 08:57:07 22/02/2026 | |
| 96 | IO/USDT | $0.1180 | $127,522 | 09:00:10 22/02/2026 | |
| 97 | IO/USDT | $0.1180 | $124,927 | 08:54:12 22/02/2026 | |
| 98 | IO/USDT | $0.1180 | $110,952 | 09:00:11 22/02/2026 | |
| 99 | IO/USDT | $0.1183 | $95,525.95 | 09:00:15 22/02/2026 | |
| 100 | IO/USDT | $0.1180 | $77,681.70 | 08:57:10 22/02/2026 | |
| 101 | IO/USDT | $0.1198 | $67,854.07 | 08:54:53 22/02/2026 | |
| 102 | IO/USDT | $0.1180 | $65,799.07 | 09:00:11 22/02/2026 | |
| 103 | IO/USDT | $0.1172 | $64,237.47 | 08:51:15 22/02/2026 | |
| 104 | IO/USDT | $0.1171 | $62,834.68 | 09:00:15 22/02/2026 | |
| 105 | IO/USDT | $0.1186 | $62,392.13 | 08:59:53 22/02/2026 | |
| 106 | IO/USDT | $0.1183 | $60,476.03 | 09:00:15 22/02/2026 | |
| 107 | IO/USDT | $0.1184 | $56,166.41 | 09:00:15 22/02/2026 | |
| 108 | IO/USDC | $0.1183 | $55,659.12 | 08:57:07 22/02/2026 | |
| 109 | IO/USDT | $0.1183 | $53,720.50 | 08:51:15 22/02/2026 | |
| 110 | IO/USDT | $0.1180 | $51,947.02 | 09:00:08 22/02/2026 | |
| 111 | IO/USDC | $0.1189 | $50,715.74 | 08:54:24 22/02/2026 | |
| 112 | IO/USDT | $0.1190 | $49,048.53 | 08:57:10 22/02/2026 | |
| 113 | IO/TRY | $0.1202 | $48,900.93 | 08:54:07 22/02/2026 | |
| 114 | IO/USDT | $0.1180 | $46,473.38 | 09:00:10 22/02/2026 | |
| 115 | IO/USDT | $0.1183 | $45,574.55 | 09:00:16 22/02/2026 | |
| 116 | IO/IDR | $0.1183 | $33,333.59 | 09:00:15 22/02/2026 | |
| 117 | IO/USDT | $0.1180 | $33,317.39 | 09:00:15 22/02/2026 | |
| 118 | IO/USDT | $0.1187 | $33,210.35 | 08:57:10 22/02/2026 | |
| 119 | IO/USDT | $0.1191 | $31,172.69 | 08:59:54 22/02/2026 | |
| 120 | IO/USDT | $0.1191 | $29,568.82 | 09:00:09 22/02/2026 | |
| 121 | IO/USDT | $0.1180 | $21,862.33 | 09:00:13 22/02/2026 | |
| 122 | IO/TRY | $0.1182 | $19,923.18 | 09:00:11 22/02/2026 | |
| 123 | IO/USDT | $0.1200 | $18,560.38 | 08:57:09 22/02/2026 | |
| 124 | IO/USDT | $0.1180 | $17,063.96 | 09:00:09 22/02/2026 | |
| 125 | IO/USDT | $0.1180 | $16,061.57 | 08:57:12 22/02/2026 | |
| 126 | IO/USDT | $0.1180 | $14,190.95 | 08:57:08 22/02/2026 | |
| 127 | IO/USD | $0.1190 | $12,905.49 | 08:57:10 22/02/2026 | |
| 128 | IO/VNDC | $0.1190 | $11,560.05 | 09:00:11 22/02/2026 | |
| 129 | IO/EUR | $0.1187 | $11,086.88 | 08:57:10 22/02/2026 | |
| 130 | IO/CAD | $0.1213 | $9,558.44 | 09:00:09 22/02/2026 | |
| 131 | IO/EUR | $0.1202 | $9,403.00 | 08:54:07 22/02/2026 | |
| 132 | IO/USDC | $0.1190 | $7,854.35 | 08:57:10 22/02/2026 | |
| 133 | IO/USDT | $0.1198 | $6,366.95 | 08:54:10 22/02/2026 | |
| 134 | IO/USDC | $0.1192 | $4,701.09 | 08:57:07 22/02/2026 | |
| 135 | IO/USDT | $0.1183 | $4,592.47 | 08:57:07 22/02/2026 | |
| 136 | IO/USDT | $0.1182 | $4,451.92 | 09:00:10 22/02/2026 | |
| 137 | IO/THB | $0.1523 | $4,225.08 | 08:54:09 22/02/2026 | |
| 138 | IO/USDT | $0.1180 | $3,228.50 | 09:00:07 22/02/2026 | |
| 139 | IO/INR | $0.1238 | $3,020.66 | 08:57:15 22/02/2026 | |
| 140 | IO/USDT | $0.1186 | $1,775.89 | 08:57:15 22/02/2026 | |
| 141 | IO/USDT | $0.1184 | $1,708.78 | 08:57:15 22/02/2026 | |
| 142 | IO/USDC | $0.1430 | $1,640.09 | 09:03:15 22/02/2026 | |
| 143 | IO/SOL | $0.1183 | $1,571.11 | 08:32:02 22/02/2026 | |
| 144 | IO/USD | $0.1401 | $1,217.88 | 09:04:18 22/02/2026 | |
| 145 | IO/BTC | $0.1268 | $1,205.35 | 08:56:53 22/02/2026 | |
| 146 | IO/USDT | $0.1180 | $1,191.76 | 08:57:09 22/02/2026 | |
| 147 | IO/USDC | $0.1100 | $1,095.72 | 18:33:11 19/02/2026 | |
| 148 | IO/USDT | $0.1190 | $883.40 | 09:00:15 22/02/2026 | |
| 149 | IO/KRW | $0.1207 | $882.01 | 08:55:56 22/02/2026 | |
| 150 | IO/USDC | $0.1089 | $796.92 | 09:00:16 22/02/2026 | |
| 151 | IO/IDR | $0.1187 | $440.04 | 09:02:54 22/02/2026 | |
| 152 | IO/USDT | $0.1729 | $259.33 | 09:03:16 22/02/2026 | |
| 153 | IO/USD | $0.1183 | $216.32 | 08:57:16 22/02/2026 | |
| 154 | OI/IO | $9,257,433 | $161.47 | 08:32:02 22/02/2026 | |
| 155 | IO/KRW | $0.1259 | $159.57 | 08:54:12 22/02/2026 | |
| 156 | IO/BTC | $0.1129 | $109.47 | 09:00:10 22/02/2026 | |
| 157 | IO/PHP | $0.6096 | $104.52 | 09:00:09 22/02/2026 | |
| 158 | IO/SOL | $0.1181 | $57.38 | 08:34:25 22/02/2026 | |
| 159 | IO/SOL | $0.1188 | $15.24 | 08:31:42 22/02/2026 | |
| 160 | IO/USDT | $0.1150 | $0.6251 | 08:56:23 22/02/2026 | |
| 161 | IO/INR | $0.1316 | $0 | 08:54:11 22/02/2026 | |
| 162 | IO/USDT | $0.1110 | $0 | 09:00:08 22/02/2026 | |
| 163 | IO/BRL | $0.1004 | $0 | 08:57:07 22/02/2026 | |
| 164 | IO/USDC | $0.1190 | $0 | 08:57:12 22/02/2026 | |
| 165 | IO/INR | $0.1088 | $0 | 08:15:10 22/02/2026 | |
| 166 | IO/USDT | $0.1200 | $0 | 08:15:10 22/02/2026 | |
| 167 | IO/USDC | $0.1140 | $0 | 09:00:08 22/02/2026 | |
| 168 | IO/USD | $0.1188 | $0 | 09:03:15 22/02/2026 | |
| 169 | IO/USDT | $0.1182 | $0 | 09:03:43 22/02/2026 | |
| 170 | IO/USDT | $0.1183 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 22/02/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,306,380 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.