io.net IO
Xếp hạng #296
05:53:00 31/03/2025
Giá io.net (IO)
$0.7539 2.41%
0.000009144 BTC
19,695 VND
Thấp: $0.7346
Cao: $0.7772
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
IO/USDT | $0.9046 | $51,329,340 | 05:02:58 31/03/2025 |
| 2 |  BTCC |
IO/USDT | $0.7449 | $46,523,602 | 05:02:58 31/03/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,253,819 | 04:59:58 31/03/2025 |
| 4 |  Echobit |
IO/USDT | $0.8048 | $10,124,578 | 05:03:05 31/03/2025 |
| 5 |  Binance |
IO/USDT | $0.7455 | $9,421,630 | 04:56:58 31/03/2025 |
| 6 |  Fairdesk |
IO/USDT | $1.96 | $7,420,818 | 05:05:58 31/03/2025 |
| 7 |  Toobit |
IO/USDT | $0.7439 | $7,248,351 | 04:59:58 31/03/2025 |
| 8 |  B2Z Exchange |
IO/USD | $0.7440 | $6,624,303 | 05:02:58 31/03/2025 |
| 9 |  BITmarkets |
IO/USDT | $0.7439 | $6,612,581 | 04:59:58 31/03/2025 |
| 10 |  BTSE |
IO/USDT | $0.7439 | $6,612,371 | 04:59:58 31/03/2025 |
| 11 |  OrangeX |
IO/USDT | $0.7481 | $5,742,864 | 04:59:58 31/03/2025 |
| 12 |  IBIT Global |
IO/USDT | $0.7449 | $5,625,840 | 05:02:58 31/03/2025 |
| 13 | BTCC |
IO/USDT | $0.7459 | $4,776,581 | 05:02:53 31/03/2025 |
| 14 |  Hibt |
IO/USDT | $0.7459 | $4,525,324 | 04:59:58 31/03/2025 |
| 15 | Binance |
IO/USDT | $0.7458 | $3,841,848 | 04:56:56 31/03/2025 |
| 16 |  VOOX Exchange |
IO/USDT | $0.7445 | $3,429,561 | 04:59:58 31/03/2025 |
| 17 |  Bybit |
IO/USDT | $0.7452 | $3,419,081 | 04:56:58 31/03/2025 |
| 18 |  Bitunix |
IO/USDT | $0.7498 | $3,262,386 | 04:59:58 31/03/2025 |
| 19 |  BiKing |
IO/USDT | $0.7436 | $2,771,503 | 05:02:58 31/03/2025 |
| 20 |  CoinW |
IO/USDT | $0.7446 | $1,904,317 | 04:59:58 31/03/2025 |
| 21 |  Hotcoin |
IO/USDT | $0.7447 | $1,866,528 | 04:59:58 31/03/2025 |
| 22 |  Zoomex |
IO/USDT | $0.7447 | $1,709,949 | 04:59:58 31/03/2025 |
| 23 |  Deepcoin |
IO/USDT | $0.7444 | $1,655,775 | 04:59:58 31/03/2025 |
| 24 |  MEXC |
IO/USDT | $0.7468 | $1,529,540 | 04:56:55 31/03/2025 |
| 25 |  HTX |
IO/USDT | $0.7453 | $1,373,115 | 04:59:56 31/03/2025 |
| 26 |  SAFEX |
IO/USDT | $0.7437 | $1,320,601 | 05:02:58 31/03/2025 |
| 27 | BiKing |
IO/USDT | $0.7459 | $1,292,837 | 05:03:04 31/03/2025 |
| 28 |  Gate.io |
IO/USDT | $0.7468 | $1,287,157 | 04:56:56 31/03/2025 |
| 29 |  SuperEx |
IO/USDT | $0.7429 | $1,196,307 | 05:02:52 31/03/2025 |
| 30 |  Darkex Exchange |
IO/USDT | $0.7429 | $1,080,449 | 05:02:58 31/03/2025 |
| 31 |  Ourbit |
IO/USDT | $0.7446 | $782,598 | 04:59:58 31/03/2025 |
| 32 | Bybit |
IO/USDT | $0.7468 | $781,339 | 04:56:54 31/03/2025 |
| 33 | Ourbit |
IO/USDT | $0.7448 | $768,491 | 05:00:05 31/03/2025 |
| 34 |  XT.COM |
IO/USDT | $0.7448 | $768,171 | 05:00:01 31/03/2025 |
| 35 |  KuCoin |
IO/USDT | $0.7463 | $659,193 | 04:56:56 31/03/2025 |
| 36 | VOOX Exchange |
IO/USDT | $0.7448 | $626,148 | 04:59:53 31/03/2025 |
| 37 |  BitMart |
IO/USDT | $0.7468 | $622,230 | 04:59:43 31/03/2025 |
| 38 |  Phemex |
IO/USDT | $0.7448 | $566,739 | 04:59:58 31/03/2025 |
| 39 |  CoinCatch |
IO/USDT | $0.7429 | $557,751 | 05:02:58 31/03/2025 |
| 40 |  Coinbase Exchange |
IO/USD | $0.7460 | $547,349 | 04:57:00 31/03/2025 |
| 41 | B2Z Exchange |
IO/USDT | $0.7439 | $509,691 | 05:02:46 31/03/2025 |
| 42 | BTSE |
IO/USDT | $0.7468 | $508,207 | 04:59:58 31/03/2025 |
| 43 | BITmarkets |
IO/USDT | $0.7468 | $507,413 | 05:00:01 31/03/2025 |
| 44 |  KCEX |
IO/USDT | $0.7447 | $467,215 | 04:59:58 31/03/2025 |
| 45 |  LBank |
IO/USDT | $0.7468 | $450,147 | 05:00:04 31/03/2025 |
| 46 |  CoinUp.io |
IO/USDT | $0.7449 | $406,414 | 05:02:58 31/03/2025 |
| 47 |  Meteora VD |
IO/USDC | $0.7431 | $397,228 | 04:59:10 31/03/2025 |
| 48 |  BiFinance |
IO/USDT | $0.7458 | $396,601 | 04:59:59 31/03/2025 |
| 49 | Hotcoin |
IO/USDT | $0.7458 | $392,424 | 05:00:01 31/03/2025 |
| 50 |  DOEX |
IO/USDT | $1.34 | $391,853 | 05:02:53 31/03/2025 |
| 51 | B2Z Exchange |
IO/USD | $0.7450 | $321,927 | 05:02:46 31/03/2025 |
| 52 | BITmarkets |
IO/USD | $0.7440 | $321,917 | 05:00:01 31/03/2025 |
| 53 |  BVOX |
IO/USDT | $0.7458 | $300,294 | 05:00:04 31/03/2025 |
| 54 |  BitKan |
IO/USDT | $0.7459 | $297,394 | 05:02:53 31/03/2025 |
| 55 | Hibt |
IO/USDT | $0.7458 | $287,253 | 04:59:57 31/03/2025 |
| 56 | KCEX |
IO/USDT | $0.7448 | $248,824 | 04:59:52 31/03/2025 |
| 57 |  GroveX |
IO/USDT | $0.7479 | $241,632 | 05:02:57 31/03/2025 |
| 58 | Toobit |
IO/USDT | $0.7448 | $229,894 | 04:59:55 31/03/2025 |
| 59 | Bitunix |
IO/USDT | $0.7498 | $215,573 | 05:00:04 31/03/2025 |
| 60 |  Hyperliquid |
IO/USD | $0.7447 | $212,165 | 04:59:58 31/03/2025 |
| 61 | Binance |
IO/USDC | $0.7500 | $209,045 | 04:56:56 31/03/2025 |
| 62 |  Bitget |
IO/USDT | $0.7488 | $196,301 | 04:56:53 31/03/2025 |
| 63 | Zoomex |
IO/USDT | $0.7488 | $195,170 | 04:59:58 31/03/2025 |
| 64 |  Raydium (CLMM) |
IO/SOL | $0.7449 | $190,545 | 04:59:10 31/03/2025 |
| 65 |  BingX |
IO/USDT | $0.7478 | $169,637 | 05:00:07 31/03/2025 |
| 66 |  Bitvavo |
IO/EUR | $0.7459 | $169,555 | 04:59:44 31/03/2025 |
| 67 |  UZX |
IO/USDT | $0.7454 | $165,270 | 04:59:58 31/03/2025 |
| 68 |  AlphaX |
IO/USDT | $0.8198 | $147,642 | 05:05:58 31/03/2025 |
| 69 |  AscendEX (BitMax) |
IO/USDT | $0.7458 | $145,255 | 04:59:44 31/03/2025 |
| 70 | OrangeX |
IO/USDT | $0.7488 | $122,903 | 04:59:34 31/03/2025 |
| 71 | HTX |
IO/USDT | $0.7453 | $117,256 | 04:59:58 31/03/2025 |
| 72 |  Kraken |
IO/USD | $0.7869 | $111,028 | 04:59:58 31/03/2025 |
| 73 |  WhiteBIT |
IO/USDT | $0.7548 | $74,297.42 | 04:59:44 31/03/2025 |
| 74 |  Tapbit |
IO/USDT | $0.7458 | $73,073.87 | 04:59:58 31/03/2025 |
| 75 |  Pionex |
IO/USDT | $0.7446 | $69,118.88 | 04:59:58 31/03/2025 |
| 76 | Binance |
IO/TRY | $0.7551 | $69,110.31 | 04:56:56 31/03/2025 |
| 77 |  TNNS PROX |
IO/USDT | $0.7459 | $64,412.35 | 05:02:59 31/03/2025 |
| 78 |  ZKE |
IO/USDT | $0.7459 | $64,409.86 | 05:02:46 31/03/2025 |
| 79 |  SpireX |
IO/USDT | $0.7469 | $64,397.80 | 05:03:01 31/03/2025 |
| 80 |  PointPay |
IO/USDT | $0.7448 | $64,016.37 | 05:00:03 31/03/2025 |
| 81 |  BYDFi |
IO/USDT | $0.7439 | $61,930.22 | 05:02:56 31/03/2025 |
| 82 |  ONUS Pro |
IO/VNDC | $0.7450 | $57,264.90 | 05:03:04 31/03/2025 |
| 83 | WhiteBIT |
IO/USDT | $0.7439 | $56,756.24 | 04:59:58 31/03/2025 |
| 84 |  Backpack Exchange |
IO/USDC | $0.7469 | $53,100.83 | 04:59:55 31/03/2025 |
| 85 |  BlueBit |
IO/USDT | $0.7489 | $52,448.88 | 05:03:01 31/03/2025 |
| 86 |  Bitrue |
IO/USDT | $0.7448 | $52,148.35 | 04:59:44 31/03/2025 |
| 87 | Binance |
IO/FDUSD | $0.7497 | $49,269.38 | 04:56:56 31/03/2025 |
| 88 |  BtcTurk | Kripto |
IO/TRY | $0.7531 | $46,619.40 | 04:59:56 31/03/2025 |
| 89 | CoinCatch |
IO/USDT | $0.7449 | $46,417.39 | 05:02:56 31/03/2025 |
| 90 |  Coinbase International Exchange |
IO/USDC | $0.7426 | $46,149.37 | 05:02:58 31/03/2025 |
| 91 |  LCX Exchange |
IO/EUR | $0.7531 | $42,991.27 | 05:02:47 31/03/2025 |
| 92 | B2Z Exchange |
IO/USDC | $0.7461 | $42,939.64 | 05:02:46 31/03/2025 |
| 93 | BITmarkets |
IO/USDC | $0.7450 | $42,923.50 | 05:00:01 31/03/2025 |
| 94 |  Binance TR |
IO/TRY | $0.7551 | $40,859.37 | 04:59:55 31/03/2025 |
| 95 |  BloFin |
IO/USDT | $0.7428 | $35,047.57 | 04:59:54 31/03/2025 |
| 96 | BloFin |
IO/USDT | $0.7445 | $32,710.65 | 04:59:58 31/03/2025 |
| 97 |  XBO.com |
IO/USDT | $0.7449 | $31,409.80 | 05:02:46 31/03/2025 |
| 98 |  Coinflare |
IO/USDT | $0.7449 | $28,803.38 | 04:59:58 31/03/2025 |
| 99 |  Bithumb |
IO/KRW | $0.7671 | $27,127.95 | 05:00:02 31/03/2025 |
| 100 |  TGEX |
IO/USDT | $0.7449 | $24,326.46 | 05:02:58 31/03/2025 |
| 101 |  Bitexen |
IO/TRY | $0.7485 | $23,035.27 | 05:00:01 31/03/2025 |
| 102 | Binance |
IO/BTC | $0.7530 | $22,048.49 | 04:56:56 31/03/2025 |
| 103 | Phemex |
IO/USDT | $0.7468 | $19,190.67 | 04:59:54 31/03/2025 |
| 104 |  BIT |
IO/USDT | $0.7448 | $18,298.70 | 04:59:58 31/03/2025 |
| 105 |  CoinEx |
IO/USDT | $0.7452 | $17,238.20 | 04:59:43 31/03/2025 |
| 106 |  HashKey Global |
IO/USDT | $0.7466 | $15,275.46 | 04:59:59 31/03/2025 |
| 107 | Raydium (CLMM) |
IO/SOL | $0.7451 | $13,039.33 | 04:59:10 31/03/2025 |
| 108 |  LATOKEN |
IO/USDT | $0.7538 | $11,413.42 | 05:00:04 31/03/2025 |
| 109 |  Crypto.com Exchange |
IO/USDT | $0.7478 | $10,889.85 | 05:00:01 31/03/2025 |
| 110 | Crypto.com Exchange |
IO/USD | $0.7541 | $10,870.48 | 05:00:01 31/03/2025 |
| 111 | WhiteBIT |
IO/EUR | $0.7669 | $8,718.16 | 04:59:44 31/03/2025 |
| 112 | Pionex |
IO/USDT | $0.7458 | $6,382.77 | 05:00:02 31/03/2025 |
| 113 | Meteora VD |
IO/SOL | $0.7461 | $6,146.11 | 04:59:10 31/03/2025 |
| 114 |  Paribu |
IO/TRY | $0.7649 | $5,787.08 | 05:00:02 31/03/2025 |
| 115 | Binance |
IO/BNB | $0.7503 | $5,766.76 | 04:56:56 31/03/2025 |
| 116 | WhiteBIT |
IO/TRY | $0.7712 | $4,368.24 | 04:59:44 31/03/2025 |
| 117 |  Bitkub |
IO/THB | $0.7617 | $3,719.48 | 04:59:44 31/03/2025 |
| 118 |  Flipster |
IO/USDT | $0.7466 | $3,523.60 | 04:59:58 31/03/2025 |
| 119 |  Aevo |
IO/USD | $0.7670 | $3,282.72 | 19:29:58 29/03/2025 |
| 120 |  TRIV |
IO/IDR | $0.7471 | $3,262.70 | 05:03:06 31/03/2025 |
| 121 | TRIV |
IO/USDT | $0.7449 | $3,262.49 | 05:02:53 31/03/2025 |
| 122 | TGEX |
IO/USDT | $0.7459 | $2,254.80 | 05:02:53 31/03/2025 |
| 123 |  Tothemoon |
IO/USDT | $0.7478 | $2,237.36 | 04:59:44 31/03/2025 |
| 124 |  Orderly Network (EVM) |
IO/USDC | $0.7548 | $1,572.93 | 05:05:58 31/03/2025 |
| 125 |  Kanga Exchange |
IO/USDT | $0.7461 | $1,559.90 | 05:02:53 31/03/2025 |
| 126 |  Bitlo |
IO/TRY | $0.7528 | $1,427.82 | 05:02:52 31/03/2025 |
| 127 | BtcTurk | Kripto |
IO/USDT | $0.7534 | $1,376.07 | 04:59:56 31/03/2025 |
| 128 |  Drift Protocol |
IO/USDC | $0.7470 | $1,291.14 | 05:05:58 31/03/2025 |
| 129 | Meteora VD |
IO/SOL | $0.7556 | $1,197.12 | 21:02:06 30/03/2025 |
| 130 |  CoinDCX |
IO/INR | $0.8124 | $953.46 | 05:03:01 31/03/2025 |
| 131 | Gate.io |
IO/TRY | $0.7649 | $935.92 | 04:56:56 31/03/2025 |
| 132 | CoinDCX |
IO/USDT | $0.7459 | $818.94 | 05:03:01 31/03/2025 |
| 133 |  Coinone |
IO/KRW | $0.7841 | $744.78 | 05:00:02 31/03/2025 |
| 134 |  Indodax |
IO/IDR | $0.7649 | $638.45 | 04:59:53 31/03/2025 |
| 135 |  WEEX |
IO/USDT | $0.7448 | $577.40 | 04:59:55 31/03/2025 |
| 136 |  Tokocrypto |
IO/USDT | $0.7449 | $535.16 | 04:59:49 31/03/2025 |
| 137 | Crypto.com Exchange |
IO/USD | $0.7583 | $419.51 | 04:59:58 31/03/2025 |
| 138 | Raydium (CLMM) |
OI/IO | $23,053,670 | $417.84 | 22:42:20 30/03/2025 |
| 139 |  WOO X |
IO/USDT | $0.7494 | $402.22 | 04:59:58 31/03/2025 |
| 140 |  Binance TH |
IO/USDT | $0.7458 | $359.89 | 04:59:56 31/03/2025 |
| 141 |  Orca |
IO/USDC | $0.8057 | $356.69 | 11:33:20 29/03/2025 |
| 142 | Orca |
IO/SOL | $0.7456 | $254.40 | 04:59:10 31/03/2025 |
| 143 | Meteora VD |
IO/SOL | $0.7456 | $232.62 | 04:59:10 31/03/2025 |
| 144 | WEEX |
IO/USDC | $0.7462 | $118.00 | 04:59:55 31/03/2025 |
| 145 |  Korbit |
IO/KRW | $0.7733 | $112.19 | 05:00:02 31/03/2025 |
| 146 | Orca |
IO/USDC | $0.7471 | $60.64 | 04:59:10 31/03/2025 |
| 147 | Raydium (CLMM) |
OSOL/IO | $0.01079 | $31.14 | 17:49:24 30/03/2025 |
| 148 | Orca |
IO/SOL | $0.7527 | $29.49 | 04:43:10 31/03/2025 |
| 149 |  ChangeNOW |
IO/BTC | $0.7610 | $14.27 | 05:03:04 31/03/2025 |
| 150 | Meteora VD |
IO/RENDER | $0.7675 | $9.63 | 19:26:10 30/03/2025 |
| 151 | Raydium (CLMM) |
IO/SOL | $0.7570 | $6.03 | 03:34:10 31/03/2025 |
| 152 |  Raydium (CPMM) |
IO/SOL | $0.8913 | $0.5683 | 08:12:23 27/03/2025 |
| 153 |  ZebPay |
IO/INR | $0.8107 | $0 | 05:02:54 31/03/2025 |
| 154 |  NovaDAX |
IO/BRL | $0.8270 | $0 | 05:03:01 31/03/2025 |
| 155 |  Giottus |
IO/INR | $1.17 | $0 | 05:02:56 31/03/2025 |
| 156 | Giottus |
IO/USDT | $0.7489 | $0 | 05:02:56 31/03/2025 |
| 157 |  Coins.ph |
IO/PHP | $0.7809 | $0 | 04:59:54 31/03/2025 |
| 158 |  Cube Exchange |
IO/USDC | $0.8172 | $0 | 04:59:52 31/03/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 31/03/2025, cặp giao dịch IO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,329,340 với tỷ giá $0.9046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.