io.net IO
Xếp hạng #389
00:48:00 03/11/2025
Giá io.net (IO)
$0.3056 -3.82%
0.000002778 BTC
8,506 VND
Thấp: $0.3036
Cao: $0.3262
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.3056 | $31,654,714 | 23:57:16 02/11/2025 |
| 2 |  YUBIT |
IO/USDT | $0.3063 | $16,886,222 | 23:57:15 02/11/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,255,919 | 23:54:15 02/11/2025 |
| 4 |  Binance |
IO/USDT | $0.3053 | $8,112,419 | 23:54:16 02/11/2025 |
| 5 |  NovaEx |
IO/USDT | $0.3065 | $4,582,354 | 00:00:16 03/11/2025 |
| 6 |  IBIT Global |
IO/USDT | $0.3060 | $4,050,682 | 00:00:17 03/11/2025 |
| 7 |  BTSE |
IO/USDT | $0.3070 | $3,810,657 | 23:57:15 02/11/2025 |
| 8 |  BITmarkets |
IO/USDT | $0.3070 | $3,611,997 | 00:00:16 03/11/2025 |
| 9 |  B2Z Exchange |
IO/USD | $0.3070 | $3,611,543 | 00:00:16 03/11/2025 |
| 10 |  Darkex Exchange |
IO/USDT | $0.3060 | $3,073,347 | 23:57:08 02/11/2025 |
| 11 |  Bitcastle |
IO/USDT | $0.3066 | $3,025,515 | 00:00:19 03/11/2025 |
| 12 |  WhiteBIT |
IO/USDT | $0.3057 | $2,782,488 | 23:57:15 02/11/2025 |
| 13 | Binance |
IO/USDT | $0.3060 | $2,703,168 | 23:56:42 02/11/2025 |
| 14 |  KuCoin |
IO/USDT | $0.3072 | $2,420,171 | 23:59:23 02/11/2025 |
| 15 |  BiKing |
IO/USDT | $0.3066 | $2,268,463 | 00:00:20 03/11/2025 |
| 16 |  Cofinex |
IO/USDT | $0.3066 | $1,879,951 | 00:00:15 03/11/2025 |
| 17 |  Bitget |
IO/USDT | $0.3054 | $1,872,367 | 23:54:16 02/11/2025 |
| 18 |  HTX |
IO/USDT | $0.3065 | $1,809,825 | 23:59:24 02/11/2025 |
| 19 |  CRMClick |
IO/USDT | $0.3065 | $1,804,869 | 23:42:10 02/11/2025 |
| 20 |  CoinW |
IO/USDT | $0.3064 | $1,782,930 | 23:57:17 02/11/2025 |
| 21 |  CZR Exchange |
IO/USDT | $0.3052 | $1,777,617 | 23:54:16 02/11/2025 |
| 22 |  Zedxion Exchange |
IO/USDT | $0.3063 | $1,777,231 | 23:57:16 02/11/2025 |
| 23 |  Coinlocally |
IO/USDT | $0.3053 | $1,641,729 | 23:54:18 02/11/2025 |
| 24 |  Gate |
IO/USDT | $0.3055 | $1,591,538 | 23:54:19 02/11/2025 |
| 25 |  BitradeX |
IO/USDT | $0.3060 | $1,567,193 | 23:57:07 02/11/2025 |
| 26 | BiKing |
IO/USDT | $0.3067 | $1,521,946 | 23:57:08 02/11/2025 |
| 27 | Gate |
IO/USDT | $0.3066 | $1,521,216 | 23:56:54 02/11/2025 |
| 28 |  Bybit |
IO/USDT | $0.3055 | $1,518,716 | 23:54:16 02/11/2025 |
| 29 |  Hotcoin |
IO/USDT | $0.3065 | $1,450,778 | 23:57:21 02/11/2025 |
| 30 | Darkex Exchange |
IO/USDT | $0.3065 | $1,437,520 | 00:00:18 03/11/2025 |
| 31 | KuCoin |
IO/USDT | $0.3062 | $1,382,082 | 23:57:19 02/11/2025 |
| 32 |  OrangeX |
IO/USDT | $0.3064 | $1,333,671 | 23:57:16 02/11/2025 |
| 33 |  Deepcoin |
IO/USDT | $0.3063 | $1,206,529 | 23:57:15 02/11/2025 |
| 34 |  Paribu |
IO/TRY | $0.3066 | $1,171,792 | 23:59:23 02/11/2025 |
| 35 | WhiteBIT |
IO/USDT | $0.3060 | $1,042,539 | 23:57:11 02/11/2025 |
| 36 | Cofinex |
IO/USDT | $0.3060 | $1,031,157 | 23:57:13 02/11/2025 |
| 37 |  Pionex |
IO/USDT | $0.3070 | $987,103 | 23:57:12 02/11/2025 |
| 38 |  YEX |
IO/USDT | $0.3065 | $910,377 | 00:00:17 03/11/2025 |
| 39 |  MEXC |
IO/USDT | $0.3055 | $856,987 | 23:54:16 02/11/2025 |
| 40 |  BtcTurk | Kripto |
IO/TRY | $0.3063 | $809,076 | 23:53:53 02/11/2025 |
| 41 |  Toobit |
IO/USDT | $0.3065 | $803,657 | 23:57:18 02/11/2025 |
| 42 | YUBIT |
IO/USDT | $0.3060 | $774,802 | 23:57:09 02/11/2025 |
| 43 | Hotcoin |
IO/USDT | $0.3070 | $689,567 | 23:58:28 02/11/2025 |
| 44 |  Phemex |
IO/USDT | $0.3065 | $684,679 | 23:57:16 02/11/2025 |
| 45 |  XT.COM |
IO/USDT | $0.3060 | $674,780 | 23:57:08 02/11/2025 |
| 46 | BTCC |
IO/USDT | $0.3060 | $653,750 | 23:57:08 02/11/2025 |
| 47 |  LBank |
IO/USDT | $0.3070 | $647,982 | 23:57:11 02/11/2025 |
| 48 |  BitMart |
IO/USDT | $0.3050 | $629,281 | 23:57:11 02/11/2025 |
| 49 | MEXC |
IO/USDT | $0.3060 | $612,006 | 23:54:11 02/11/2025 |
| 50 |  Aivora Exchange |
IO/USDT | $0.3066 | $553,173 | 00:00:17 03/11/2025 |
| 51 | Bybit |
IO/USDT | $0.3060 | $552,893 | 23:54:08 02/11/2025 |
| 52 |  BitbabyExchange |
IO/USDT | $0.3066 | $552,260 | 00:00:16 03/11/2025 |
| 53 |  Ourbit |
IO/USDT | $0.3063 | $544,530 | 23:42:07 02/11/2025 |
| 54 |  Hyperliquid |
IO/USD | $0.3064 | $487,425 | 23:57:16 02/11/2025 |
| 55 |  VOOX Exchange |
IO/USDT | $0.3064 | $469,778 | 23:57:19 02/11/2025 |
| 56 |  Zoomex |
IO/USDT | $0.3064 | $455,538 | 23:57:20 02/11/2025 |
| 57 | Binance |
IO/TRY | $0.3068 | $450,223 | 23:56:54 02/11/2025 |
| 58 |  Hibt |
IO/USDT | $0.3050 | $447,258 | 23:51:07 02/11/2025 |
| 59 | Toobit |
IO/USDT | $0.3070 | $416,698 | 23:57:08 02/11/2025 |
| 60 |  ApeX Omni |
IO/USDT | $0.3050 | $406,867 | 00:03:16 03/11/2025 |
| 61 |  CoinCatch |
IO/USDT | $0.3069 | $353,945 | 00:00:16 03/11/2025 |
| 62 | Phemex |
IO/USDT | $0.3070 | $347,772 | 23:57:12 02/11/2025 |
| 63 |  Bitunix |
IO/USDT | $0.3064 | $333,660 | 23:57:16 02/11/2025 |
| 64 |  BitKan |
IO/USDT | $0.3060 | $330,065 | 23:57:11 02/11/2025 |
| 65 |  Binance TR |
IO/TRY | $0.3071 | $311,237 | 23:57:08 02/11/2025 |
| 66 |  GroveX |
IO/USDT | $0.3060 | $293,422 | 23:57:10 02/11/2025 |
| 67 |  Coinbase International Exchange |
IO/USDC | $0.3060 | $278,808 | 00:00:16 03/11/2025 |
| 68 |  BiFinance |
IO/USDT | $0.3070 | $274,191 | 23:45:12 02/11/2025 |
| 69 |  BVOX |
IO/USDT | $0.3060 | $260,638 | 23:57:14 02/11/2025 |
| 70 |  BlockFin |
IO/USDT | $0.3050 | $248,610 | 23:57:11 02/11/2025 |
| 71 |  Biconomy.com |
IO/USDT | $0.3065 | $231,271 | 23:57:08 02/11/2025 |
| 72 |  Coinflare |
IO/USDT | $0.3060 | $223,156 | 00:00:16 03/11/2025 |
| 73 | Zoomex |
IO/USDT | $0.3060 | $221,133 | 23:54:15 02/11/2025 |
| 74 | BlockFin |
IO/USDT | $0.3061 | $217,753 | 23:57:15 02/11/2025 |
| 75 |  Coinbase Exchange |
IO/USD | $0.3060 | $203,753 | 23:56:29 02/11/2025 |
| 76 | YEX |
IO/USDT | $0.3065 | $202,410 | 23:57:07 02/11/2025 |
| 77 | Bitunix |
IO/USDT | $0.3060 | $200,236 | 23:57:09 02/11/2025 |
| 78 |  KCEX |
IO/USDT | $0.3070 | $187,453 | 23:57:11 02/11/2025 |
| 79 |  BingX |
IO/USDT | $0.3070 | $183,980 | 23:57:11 02/11/2025 |
| 80 |  Tapbit |
IO/USDT | $0.3060 | $181,589 | 23:57:11 02/11/2025 |
| 81 | Bitget |
IO/USDT | $0.3060 | $172,567 | 23:54:09 02/11/2025 |
| 82 | VOOX Exchange |
IO/USDT | $0.3060 | $161,141 | 23:57:09 02/11/2025 |
| 83 |  BloFin |
IO/USDT | $0.3050 | $150,252 | 23:57:07 02/11/2025 |
| 84 |  Bithumb |
IO/KRW | $0.3192 | $136,969 | 23:56:23 02/11/2025 |
| 85 |  AscendEX |
IO/USDT | $0.3080 | $134,604 | 23:57:07 02/11/2025 |
| 86 | Binance |
IO/USDC | $0.3060 | $130,587 | 23:56:54 02/11/2025 |
| 87 | BitbabyExchange |
IO/USDT | $0.3060 | $129,297 | 23:57:07 02/11/2025 |
| 88 | Aivora Exchange |
IO/USDT | $0.3060 | $129,149 | 23:57:12 02/11/2025 |
| 89 | BITmarkets |
IO/USD | $0.3080 | $99,980.83 | 23:57:08 02/11/2025 |
| 90 | B2Z Exchange |
IO/USD | $0.3080 | $99,977.13 | 23:57:10 02/11/2025 |
| 91 |  Bitrue |
IO/USDT | $0.3080 | $89,338.60 | 23:57:10 02/11/2025 |
| 92 |  UZX |
IO/USDT | $0.3053 | $88,994.43 | 23:54:16 02/11/2025 |
| 93 | B2Z Exchange |
IO/USDT | $0.3060 | $85,334.55 | 23:57:10 02/11/2025 |
| 94 | BITmarkets |
IO/USDT | $0.3060 | $85,242.87 | 23:57:08 02/11/2025 |
| 95 | BTSE |
IO/USDT | $0.3060 | $85,031.74 | 23:57:07 02/11/2025 |
| 96 | CRMClick |
IO/USDT | $0.3045 | $72,367.25 | 00:00:16 03/11/2025 |
| 97 | HTX |
IO/USDT | $0.3028 | $72,340.57 | 22:06:17 02/11/2025 |
| 98 | Coinlocally |
IO/USDT | $0.3060 | $71,630.48 | 23:57:11 02/11/2025 |
| 99 |  SpireX |
IO/USDT | $0.3060 | $64,528.47 | 23:57:12 02/11/2025 |
| 100 |  BlueBit |
IO/USDT | $0.3050 | $54,945.12 | 23:54:09 02/11/2025 |
| 101 |  CoinEx |
IO/USDT | $0.3067 | $52,693.84 | 23:59:24 02/11/2025 |
| 102 |  Bitvavo |
IO/EUR | $0.3042 | $49,152.32 | 23:57:11 02/11/2025 |
| 103 |  LeveX |
IO/USDT | $0.3066 | $46,032.82 | 00:00:16 03/11/2025 |
| 104 | Pionex |
IO/USDT | $0.3064 | $44,757.46 | 23:57:16 02/11/2025 |
| 105 | Bitcastle |
IO/USDT | $0.3060 | $40,170.65 | 23:57:14 02/11/2025 |
| 106 |  ZKE |
IO/USDT | $0.3060 | $38,739.82 | 23:57:09 02/11/2025 |
| 107 | CoinCatch |
IO/USDT | $0.3060 | $38,384.37 | 23:57:11 02/11/2025 |
| 108 | OrangeX |
IO/USDT | $0.3060 | $32,490.23 | 23:57:11 02/11/2025 |
| 109 |  PointPay |
IO/USDT | $0.3050 | $30,325.07 | 23:54:08 02/11/2025 |
| 110 |  WEEX |
IO/USDT | $0.3060 | $30,140.24 | 23:57:09 02/11/2025 |
| 111 |  Raydium (CLMM) |
IO/USDC | $0.3066 | $30,018.87 | 23:57:59 02/11/2025 |
| 112 | BtcTurk | Kripto |
IO/USDT | $0.3047 | $26,032.63 | 23:53:53 02/11/2025 |
| 113 |  LATOKEN |
IO/USDT | $0.3048 | $24,070.50 | 23:54:11 02/11/2025 |
| 114 | WhiteBIT |
IO/TRY | $0.3090 | $18,929.02 | 23:57:11 02/11/2025 |
| 115 |  BYDFi |
IO/USDT | $0.3060 | $18,397.10 | 23:57:11 02/11/2025 |
| 116 |  HashKey Global |
IO/USDT | $0.3066 | $15,588.14 | 23:57:11 02/11/2025 |
| 117 | LeveX |
IO/USDT | $0.3060 | $14,646.07 | 23:57:07 02/11/2025 |
| 118 | BloFin |
IO/USDT | $0.3062 | $12,297.72 | 00:00:16 03/11/2025 |
| 119 | Binance |
IO/BTC | $0.3062 | $9,962.57 | 23:56:42 02/11/2025 |
| 120 | Binance |
IO/FDUSD | $0.3065 | $9,413.71 | 23:56:54 02/11/2025 |
| 121 |  Kanga Exchange |
IO/USDT | $0.3057 | $8,657.02 | 23:54:08 02/11/2025 |
| 122 | WhiteBIT |
IO/EUR | $0.3037 | $8,319.04 | 23:57:11 02/11/2025 |
| 123 |  XBO.com |
IO/USDT | $0.3050 | $8,285.08 | 23:54:08 02/11/2025 |
| 124 | WEEX |
IO/USDC | $0.3060 | $8,032.11 | 23:57:09 02/11/2025 |
| 125 | BITmarkets |
IO/USDC | $0.3071 | $6,791.94 | 23:57:08 02/11/2025 |
| 126 | B2Z Exchange |
IO/USDC | $0.3070 | $6,791.69 | 23:57:10 02/11/2025 |
| 127 |  TGEX |
IO/USDT | $0.3064 | $5,854.12 | 23:57:18 02/11/2025 |
| 128 |  ChangeNOW |
IO/BTC | $0.3299 | $5,697.74 | 23:57:20 02/11/2025 |
| 129 |  CoinUp.io |
IO/USDT | $0.3050 | $4,626.26 | 23:51:11 02/11/2025 |
| 130 |  Orca |
IO/USDC | $0.3013 | $4,309.34 | 23:31:32 02/11/2025 |
| 131 |  Crypto.com Exchange |
IO/USD | $0.3018 | $4,102.55 | 23:51:10 02/11/2025 |
| 132 |  CoinDCX |
IO/USDT | $0.3061 | $3,927.45 | 23:54:11 02/11/2025 |
| 133 |  BIT |
IO/USDT | $0.3065 | $3,705.74 | 00:01:08 03/11/2025 |
| 134 |  Flipster |
IO/USDT | $0.3064 | $3,526.91 | 00:00:18 03/11/2025 |
| 135 |  Backpack Exchange |
IO/USDC | $0.3017 | $2,832.72 | 23:57:07 02/11/2025 |
| 136 |  ONUS Pro |
IO/VNDC | $0.3075 | $2,580.39 | 23:57:15 02/11/2025 |
| 137 | CoinDCX |
IO/INR | $0.3227 | $2,437.82 | 23:54:11 02/11/2025 |
| 138 | PointPay |
IO/USDC | $0.3060 | $2,228.13 | 23:54:08 02/11/2025 |
| 139 |  Coinone |
IO/KRW | $0.3187 | $2,162.46 | 23:54:23 02/11/2025 |
| 140 |  Orderly |
IO/USDC | $0.3040 | $2,146.00 | 00:03:17 03/11/2025 |
| 141 |  Bitkub |
IO/THB | $0.3057 | $2,135.01 | 23:54:12 02/11/2025 |
| 142 |  TRIV |
IO/IDR | $0.3067 | $2,050.81 | 23:57:15 02/11/2025 |
| 143 | TRIV |
IO/USDT | $0.3060 | $2,050.78 | 23:57:15 02/11/2025 |
| 144 | Binance |
IO/BNB | $0.3055 | $2,036.08 | 23:56:54 02/11/2025 |
| 145 |  Bitlo |
IO/TRY | $0.3066 | $1,698.87 | 23:57:10 02/11/2025 |
| 146 |  Upbit |
IO/BTC | $0.3179 | $1,664.95 | 23:56:53 02/11/2025 |
| 147 |  Drift Protocol |
IO/USDC | $0.3077 | $1,639.83 | 00:00:15 03/11/2025 |
| 148 | Crypto.com Exchange |
IO/USDT | $0.3053 | $912.49 | 23:51:10 02/11/2025 |
| 149 |  Indodax |
IO/IDR | $0.3065 | $886.31 | 23:59:24 02/11/2025 |
| 150 |  Ndax |
IO/CAD | $0.3209 | $656.02 | 23:57:09 02/11/2025 |
| 151 | TGEX |
IO/USDT | $0.3060 | $594.58 | 23:57:11 02/11/2025 |
| 152 | Raydium (CLMM) |
IO/SOL | $0.3072 | $429.43 | 23:45:20 02/11/2025 |
| 153 |  Binance TH |
IO/USDT | $0.3060 | $285.11 | 23:57:10 02/11/2025 |
| 154 | Raydium (CLMM) |
OI/IO | $10,068,715 | $158.72 | 22:30:57 02/11/2025 |
| 155 |  WazirX |
IO/USDT | $0.3250 | $108.91 | 23:57:12 02/11/2025 |
| 156 |  Coins.ph |
IO/PHP | $0.6019 | $103.21 | 23:57:07 02/11/2025 |
| 157 |  Tokocrypto |
IO/USDT | $0.3060 | $56.90 | 23:57:11 02/11/2025 |
| 158 | Upbit |
IO/USDT | $0.3228 | $28.88 | 23:56:23 02/11/2025 |
| 159 | Orca |
IO/SOL | $0.3066 | $14.16 | 22:59:51 02/11/2025 |
| 160 |  Korbit |
IO/KRW | $0.3241 | $7.32 | 23:57:15 02/11/2025 |
| 161 |  Tothemoon |
IO/USDT | $0.3210 | $7.10 | 23:57:07 02/11/2025 |
| 162 | Raydium (CLMM) |
IO/SOL | $0.3372 | $5.29 | 10:59:14 28/10/2025 |
| 163 | Orca |
IO/SOL | $0.3063 | $3.95 | 21:51:57 02/11/2025 |
| 164 |  ZebPay |
IO/INR | $0.3286 | $0 | 23:57:11 02/11/2025 |
| 165 |  NovaDAX |
IO/BRL | $0.3710 | $0 | 23:57:08 02/11/2025 |
| 166 |  Giottus |
IO/INR | $0.3798 | $0 | 23:54:09 02/11/2025 |
| 167 | Giottus |
IO/USDT | $0.3050 | $0 | 23:54:09 02/11/2025 |
| 168 |  WOO X |
IO/USDT | $0.3066 | $0 | 23:57:15 02/11/2025 |
| 169 |  LCX Exchange |
IO/EUR | $0.3617 | $0 | 23:57:10 02/11/2025 |
| 170 |  dYdX v4 |
IO/USD | $0.3030 | $0 | 00:04:18 03/11/2025 |
| 171 |  Cube Exchange |
IO/USDC | $0.3210 | $0 | 23:57:07 02/11/2025 |
| 172 |  Quanto |
IO/USD | $0.3064 | $0 | 00:00:17 03/11/2025 |
| 173 |  Aevo |
IO/USD | $0.3065 | $0 | 00:03:16 03/11/2025 |
| 174 |  ADEN |
IO/USDC | $0.3041 | $0 | 00:03:16 03/11/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/11/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,654,714 với tỷ giá $0.3056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.