io.net IO
Xếp hạng #286
18:14:00 01/06/2025
Giá io.net (IO)
$0.8020 0.55%
0.000007717 BTC
20,933 VND
Thấp: $0.7928
Cao: $0.8327
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.8032 | $15,774,160 | 18:00:17 01/06/2025 |
| 2 |  Koinbay |
IO/USDT | $2.96 | $11,258,631 | 17:57:15 01/06/2025 |
| 3 |  Binance |
IO/USDT | $0.7996 | $10,573,734 | 17:54:16 01/06/2025 |
| 4 |  OrangeX |
IO/USDT | $0.7979 | $7,895,122 | 17:51:16 01/06/2025 |
| 5 |  IBIT Global |
IO/USDT | $0.8012 | $6,330,623 | 18:00:17 01/06/2025 |
| 6 |  B2Z Exchange |
IO/USD | $0.8010 | $4,826,050 | 18:00:15 01/06/2025 |
| 7 |  BITmarkets |
IO/USDT | $0.8012 | $4,824,636 | 17:57:15 01/06/2025 |
| 8 |  BTSE |
IO/USDT | $0.8012 | $4,823,199 | 17:57:15 01/06/2025 |
| 9 |  Toobit |
IO/USDT | $0.8008 | $4,713,674 | 17:57:17 01/06/2025 |
| 10 |  Hibt |
IO/USDT | $0.8012 | $4,623,283 | 17:57:29 01/06/2025 |
| 11 |  Hotcoin |
IO/USDT | $0.7996 | $3,805,500 | 17:54:19 01/06/2025 |
| 12 | Binance |
IO/USDT | $0.8013 | $3,642,235 | 17:56:54 01/06/2025 |
| 13 |  WhiteBIT |
IO/USDT | $0.8021 | $3,425,240 | 17:57:15 01/06/2025 |
| 14 |  Zoomex |
IO/USDT | $0.7980 | $3,362,243 | 17:51:16 01/06/2025 |
| 15 |  Bybit |
IO/USDT | $0.7995 | $3,361,501 | 17:54:17 01/06/2025 |
| 16 |  BiKing |
IO/USDT | $0.8012 | $3,065,459 | 17:57:19 01/06/2025 |
| 17 |  Darkex Exchange |
IO/USDT | $0.8033 | $3,034,518 | 18:00:27 01/06/2025 |
| 18 |  MEXC |
IO/USDT | $0.8001 | $2,315,414 | 17:54:17 01/06/2025 |
| 19 |  CoinW |
IO/USDT | $0.8006 | $2,233,359 | 17:57:17 01/06/2025 |
| 20 |  Bitget |
IO/USDT | $0.7997 | $2,188,089 | 17:54:16 01/06/2025 |
| 21 |  Deepcoin |
IO/USDT | $0.8015 | $1,922,719 | 17:57:16 01/06/2025 |
| 22 |  HTX |
IO/USDT | $0.8008 | $1,849,913 | 17:56:24 01/06/2025 |
| 23 | Darkex Exchange |
IO/USDT | $0.8022 | $1,811,176 | 18:00:35 01/06/2025 |
| 24 | BiKing |
IO/USDT | $0.8018 | $1,699,328 | 17:57:08 01/06/2025 |
| 25 |  Gate |
IO/USDT | $0.8016 | $1,699,221 | 17:56:54 01/06/2025 |
| 26 |  VOOX Exchange |
IO/USDT | $0.8012 | $1,596,720 | 17:57:17 01/06/2025 |
| 27 |  BitradeX |
IO/USDT | $0.8033 | $1,502,136 | 18:00:09 01/06/2025 |
| 28 |  Bitunix |
IO/USDT | $0.8012 | $1,468,395 | 17:57:17 01/06/2025 |
| 29 | MEXC |
IO/USDT | $0.8003 | $1,465,955 | 17:54:09 01/06/2025 |
| 30 |  SAFEX |
IO/USDT | $0.8010 | $1,395,264 | 17:57:15 01/06/2025 |
| 31 | Gate |
IO/USDT | $0.7979 | $1,093,086 | 17:45:19 01/06/2025 |
| 32 |  SuperEx |
IO/USDT | $0.8043 | $1,083,887 | 17:57:12 01/06/2025 |
| 33 | Bybit |
IO/USDT | $0.8002 | $1,060,477 | 17:54:12 01/06/2025 |
| 34 |  Ourbit |
IO/USDT | $0.8009 | $903,161 | 17:57:15 01/06/2025 |
| 35 |  KCEX |
IO/USDT | $0.8011 | $770,232 | 17:57:16 01/06/2025 |
| 36 | Ourbit |
IO/USDT | $0.7991 | $723,698 | 17:54:09 01/06/2025 |
| 37 |  XT.COM |
IO/USDT | $0.8021 | $720,711 | 17:57:08 01/06/2025 |
| 38 | VOOX Exchange |
IO/USDT | $0.8021 | $637,289 | 17:57:10 01/06/2025 |
| 39 |  BitMart |
IO/USDT | $0.8001 | $626,242 | 17:57:11 01/06/2025 |
| 40 | WhiteBIT |
IO/USDT | $0.7971 | $571,001 | 17:57:11 01/06/2025 |
| 41 | Toobit |
IO/USDT | $0.8031 | $554,574 | 17:57:12 01/06/2025 |
| 42 | Hotcoin |
IO/USDT | $0.8021 | $546,978 | 17:59:33 01/06/2025 |
| 43 |  Phemex |
IO/USDT | $0.8006 | $539,439 | 17:57:17 01/06/2025 |
| 44 |  CoinCatch |
IO/USDT | $0.8022 | $531,242 | 17:57:15 01/06/2025 |
| 45 |  CoinUp.io |
IO/USDT | $0.8022 | $476,762 | 17:57:12 01/06/2025 |
| 46 |  Coinbase Exchange |
IO/USD | $0.8010 | $469,365 | 17:56:25 01/06/2025 |
| 47 |  LBank |
IO/USDT | $0.8021 | $468,022 | 17:57:12 01/06/2025 |
| 48 | Binance |
IO/USDC | $0.8008 | $456,016 | 17:56:54 01/06/2025 |
| 49 |  Pionex |
IO/USDT | $0.8022 | $448,615 | 17:57:07 01/06/2025 |
| 50 |  Meteora DLMM |
IO/USDC | $0.8009 | $394,612 | 17:57:07 01/06/2025 |
| 51 |  KuCoin |
IO/USDT | $0.7984 | $358,537 | 17:54:23 01/06/2025 |
| 52 |  BitKan |
IO/USDT | $0.8023 | $336,972 | 18:00:11 01/06/2025 |
| 53 | BTCC |
IO/USDT | $0.8033 | $315,713 | 18:00:08 01/06/2025 |
| 54 | KuCoin |
IO/USDT | $0.7993 | $314,973 | 17:51:25 01/06/2025 |
| 55 | Bitunix |
IO/USDT | $0.8012 | $314,810 | 17:57:18 01/06/2025 |
| 56 |  BlockFin |
IO/USDT | $0.8020 | $291,379 | 18:00:16 01/06/2025 |
| 57 | Hibt |
IO/USDT | $0.8021 | $272,890 | 17:57:12 01/06/2025 |
| 58 |  BiFinance |
IO/USDT | $0.8022 | $272,581 | 17:57:34 01/06/2025 |
| 59 | KCEX |
IO/USDT | $0.8001 | $260,359 | 17:57:08 01/06/2025 |
| 60 | B2Z Exchange |
IO/USDT | $0.8020 | $247,511 | 18:00:10 01/06/2025 |
| 61 | BTSE |
IO/USDT | $0.8022 | $247,418 | 17:57:11 01/06/2025 |
| 62 | BITmarkets |
IO/USDT | $0.8021 | $247,259 | 17:57:12 01/06/2025 |
| 63 |  Tapbit |
IO/USDT | $0.8011 | $245,170 | 17:57:08 01/06/2025 |
| 64 |  Hyperliquid |
IO/USD | $0.8005 | $237,492 | 17:57:16 01/06/2025 |
| 65 |  GroveX |
IO/USDT | $0.7982 | $227,655 | 18:00:11 01/06/2025 |
| 66 | Bitget |
IO/USDT | $0.8002 | $226,367 | 17:54:08 01/06/2025 |
| 67 | HTX |
IO/USDT | $0.7933 | $194,317 | 17:54:20 01/06/2025 |
| 68 |  Bitvavo |
IO/EUR | $0.7992 | $192,128 | 17:57:08 01/06/2025 |
| 69 | Binance |
IO/TRY | $0.8042 | $190,918 | 17:56:54 01/06/2025 |
| 70 | BITmarkets |
IO/USD | $0.8010 | $188,352 | 17:57:12 01/06/2025 |
| 71 | B2Z Exchange |
IO/USD | $0.8020 | $188,202 | 18:00:10 01/06/2025 |
| 72 |  UZX |
IO/USDT | $0.8015 | $181,711 | 17:57:16 01/06/2025 |
| 73 | Pionex |
IO/USDT | $0.8015 | $180,348 | 17:57:17 01/06/2025 |
| 74 | OrangeX |
IO/USDT | $0.7992 | $160,694 | 17:51:08 01/06/2025 |
| 75 |  Bithumb |
IO/KRW | $0.8207 | $152,193 | 17:59:54 01/06/2025 |
| 76 |  BlueBit |
IO/USDT | $0.8002 | $143,599 | 17:57:11 01/06/2025 |
| 77 |  AscendEX |
IO/USDT | $0.7981 | $141,805 | 17:57:12 01/06/2025 |
| 78 |  Binance TR |
IO/TRY | $0.8042 | $120,791 | 17:57:11 01/06/2025 |
| 79 |  Bitrue |
IO/USDT | $0.8011 | $117,684 | 17:57:11 01/06/2025 |
| 80 | Zoomex |
IO/USDT | $0.8002 | $106,036 | 17:54:07 01/06/2025 |
| 81 |  Raydium (CLMM) |
IO/SOL | $0.8015 | $99,037.01 | 17:57:07 01/06/2025 |
| 82 |  BloFin |
IO/USDT | $0.8000 | $92,473.08 | 17:54:17 01/06/2025 |
| 83 |  BingX |
IO/USDT | $0.8011 | $84,606.66 | 17:57:11 01/06/2025 |
| 84 |  LCX Exchange |
IO/EUR | $0.8009 | $81,028.86 | 18:00:07 01/06/2025 |
| 85 | Binance |
IO/BTC | $0.8002 | $71,219.88 | 17:56:54 01/06/2025 |
| 86 |  BVOX |
IO/USDT | $0.8022 | $70,490.83 | 17:57:13 01/06/2025 |
| 87 | Binance |
IO/FDUSD | $0.8014 | $70,093.59 | 17:56:54 01/06/2025 |
| 88 |  Coinbase International Exchange |
IO/USDC | $0.7969 | $68,479.40 | 18:00:16 01/06/2025 |
| 89 |  BtcTurk | Kripto |
IO/TRY | $0.8059 | $65,512.33 | 17:59:53 01/06/2025 |
| 90 |  ONUS Pro |
IO/VNDC | $0.8057 | $57,093.95 | 18:00:14 01/06/2025 |
| 91 |  LeveX |
IO/USDT | $0.8024 | $49,186.93 | 18:00:15 01/06/2025 |
| 92 |  BYDFi |
IO/USDT | $0.8043 | $48,313.59 | 18:00:10 01/06/2025 |
| 93 |  Paribu |
IO/TRY | $0.8082 | $46,228.26 | 17:56:53 01/06/2025 |
| 94 | LeveX |
IO/USDT | $0.8043 | $41,505.69 | 18:00:07 01/06/2025 |
| 95 | CoinCatch |
IO/USDT | $0.8022 | $40,844.81 | 17:57:07 01/06/2025 |
| 96 |  TGEX |
IO/USDT | $0.8009 | $34,093.07 | 17:57:16 01/06/2025 |
| 97 |  BIT |
IO/USDT | $0.8011 | $33,633.60 | 17:57:42 01/06/2025 |
| 98 |  XBO.com |
IO/USDT | $0.8043 | $33,495.82 | 18:00:11 01/06/2025 |
| 99 |  Coinflare |
IO/USDT | $0.8003 | $33,145.66 | 17:57:16 01/06/2025 |
| 100 |  Tothemoon |
IO/USDT | $0.8001 | $32,344.31 | 17:57:07 01/06/2025 |
| 101 | BtcTurk | Kripto |
IO/USDT | $0.8087 | $28,543.29 | 17:59:53 01/06/2025 |
| 102 |  PointPay |
IO/USDT | $0.8001 | $26,769.40 | 17:48:08 01/06/2025 |
| 103 | Raydium (CLMM) |
IO/SOL | $0.8018 | $22,760.47 | 17:57:30 01/06/2025 |
| 104 |  CoinEx |
IO/USDT | $0.8018 | $21,548.49 | 17:59:53 01/06/2025 |
| 105 |  Bitexen |
IO/TRY | $0.7942 | $21,023.36 | 17:54:07 01/06/2025 |
| 106 | BITmarkets |
IO/USDC | $0.8017 | $19,935.25 | 17:57:12 01/06/2025 |
| 107 | B2Z Exchange |
IO/USDC | $0.8049 | $19,876.42 | 18:00:10 01/06/2025 |
| 108 | Phemex |
IO/USDT | $0.8001 | $18,364.70 | 17:57:08 01/06/2025 |
| 109 |  HashKey Global |
IO/USDT | $0.8008 | $14,123.96 | 17:57:08 01/06/2025 |
| 110 |  LATOKEN |
IO/USDT | $0.8021 | $12,732.09 | 17:54:08 01/06/2025 |
| 111 |  Coinone |
IO/KRW | $0.8207 | $7,455.77 | 17:59:24 01/06/2025 |
| 112 |  Drift Protocol |
IO/USDC | $0.7993 | $7,357.60 | 18:03:15 01/06/2025 |
| 113 | BlockFin |
IO/USDT | $0.8003 | $7,142.14 | 18:00:11 01/06/2025 |
| 114 | Binance |
IO/BNB | $0.7985 | $6,194.89 | 17:56:54 01/06/2025 |
| 115 |  CoinDCX |
IO/INR | $0.8325 | $5,958.37 | 17:54:11 01/06/2025 |
| 116 |  Crypto.com Exchange |
IO/USD | $0.8011 | $5,421.52 | 17:57:07 01/06/2025 |
| 117 |  Backpack Exchange |
IO/USDC | $0.8026 | $4,839.37 | 17:57:11 01/06/2025 |
| 118 | WhiteBIT |
IO/TRY | $0.8003 | $3,847.36 | 17:57:11 01/06/2025 |
| 119 |  TRIV |
IO/IDR | $0.8040 | $3,218.35 | 18:00:14 01/06/2025 |
| 120 | TRIV |
IO/USDT | $0.8023 | $3,218.14 | 18:00:14 01/06/2025 |
| 121 |  SpireX |
IO/USDT | $0.8023 | $3,066.08 | 18:00:13 01/06/2025 |
| 122 | TGEX |
IO/USDT | $0.8003 | $2,932.67 | 17:57:08 01/06/2025 |
| 123 |  Flipster |
IO/USDT | $0.8011 | $2,378.23 | 17:57:15 01/06/2025 |
| 124 | BloFin |
IO/USDT | $0.8032 | $2,297.19 | 17:54:08 01/06/2025 |
| 125 | WhiteBIT |
IO/EUR | $0.7966 | $2,286.26 | 17:57:11 01/06/2025 |
| 126 | CoinDCX |
IO/USDT | $0.8002 | $2,272.90 | 17:54:11 01/06/2025 |
| 127 |  Kanga Exchange |
IO/USDT | $0.8009 | $1,894.88 | 18:00:07 01/06/2025 |
| 128 |  ZKE |
IO/USDT | $0.8023 | $1,839.65 | 18:00:11 01/06/2025 |
| 129 |  TNNS PROX |
IO/USDT | $0.8022 | $1,839.56 | 18:00:10 01/06/2025 |
| 130 |  Tokocrypto |
IO/USDT | $0.8021 | $1,757.87 | 17:57:11 01/06/2025 |
| 131 |  Bitlo |
IO/TRY | $0.8009 | $1,526.65 | 18:00:10 01/06/2025 |
| 132 |  Bitkub |
IO/THB | $0.8105 | $1,319.42 | 17:57:11 01/06/2025 |
| 133 |  Ndax |
IO/CAD | $0.8253 | $1,301.53 | 18:00:11 01/06/2025 |
| 134 |  Orderly |
IO/USDC | $0.8018 | $1,000.29 | 18:03:17 01/06/2025 |
| 135 |  ChangeNOW |
IO/BTC | $0.8696 | $929.22 | 18:00:11 01/06/2025 |
| 136 | Crypto.com Exchange |
IO/USDT | $0.7999 | $885.14 | 17:57:07 01/06/2025 |
| 137 | Meteora DLMM |
IO/SOL | $0.7996 | $792.19 | 17:09:13 01/06/2025 |
| 138 |  Indodax |
IO/IDR | $0.8131 | $780.77 | 17:59:23 01/06/2025 |
| 139 | Raydium (CLMM) |
IO/SOL | $0.7996 | $715.82 | 17:09:14 01/06/2025 |
| 140 |  Aevo |
IO/USD | $0.8005 | $665.82 | 18:03:16 01/06/2025 |
| 141 |  WEEX |
IO/USDT | $0.8022 | $456.21 | 17:57:11 01/06/2025 |
| 142 |  Orca |
IO/USDC | $0.8019 | $344.78 | 17:20:44 01/06/2025 |
| 143 |  ZebPay |
IO/INR | $0.8524 | $229.23 | 17:57:08 01/06/2025 |
| 144 | Crypto.com Exchange |
IO/USD | $0.7795 | $214.36 | 06:33:18 01/06/2025 |
| 145 | Orca |
IO/SOL | $0.7995 | $184.66 | 17:09:19 01/06/2025 |
| 146 | Meteora DLMM |
IO/USDC | $0.8005 | $173.19 | 17:57:30 01/06/2025 |
| 147 | WEEX |
IO/USDC | $0.8008 | $139.35 | 17:57:11 01/06/2025 |
| 148 |  Coins.ph |
IO/PHP | $0.6335 | $108.62 | 17:51:07 01/06/2025 |
| 149 | Raydium (CLMM) |
OI/IO | $13,629,345 | $98.18 | 09:53:56 01/06/2025 |
| 150 | Orca |
IO/SOL | $0.8282 | $89.35 | 20:09:40 31/05/2025 |
| 151 |  Korbit |
IO/KRW | $0.8344 | $64.07 | 17:48:09 01/06/2025 |
| 152 |  WOO X |
IO/USDT | $0.8022 | $50.14 | 17:57:16 01/06/2025 |
| 153 | Raydium (CLMM) |
IO/SOL | $0.8277 | $24.46 | 20:09:40 31/05/2025 |
| 154 | Meteora DLMM |
IO/SOL | $0.8210 | $23.46 | 13:34:07 01/06/2025 |
| 155 |  Upbit |
IO/USDT | $0.9003 | $9.99 | 17:56:53 01/06/2025 |
| 156 | Raydium (CLMM) |
OSOL/IO | $0.006632 | $9.75 | 19:24:51 31/05/2025 |
| 157 |  NovaDAX |
IO/BRL | $0.8634 | $0 | 17:54:07 01/06/2025 |
| 158 |  Giottus |
IO/INR | $0.6651 | $0 | 18:00:10 01/06/2025 |
| 159 | Giottus |
IO/USDT | $0.8003 | $0 | 18:00:10 01/06/2025 |
| 160 |  dYdX v4 |
IO/USD | $0.8780 | $0 | 18:04:21 01/06/2025 |
| 161 |  Binance TH |
IO/USDT | $0.8021 | $0 | 17:57:07 01/06/2025 |
| 162 |  Cube Exchange |
IO/USDC | $0.8137 | $0 | 17:57:07 01/06/2025 |
| 163 |  OX.FUN |
IO/USD | $0.8020 | $0 | 18:00:17 01/06/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 01/06/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,774,160 với tỷ giá $0.8032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.