io.net IO
Xếp hạng #509
21:28:00 03/04/2026
Giá io.net (IO)
$0.1004 0.1%
0.000001500 BTC
2,751 VND
Thấp: $0.09926
Cao: $0.1038
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IO/USDT | $0.1005 | $11,709,636 | 20:57:15 03/04/2026 |
| 2 |  Koinbay |
IO/USDT | $2.95 | $11,253,793 | 20:57:15 03/04/2026 |
| 3 |  BingX |
IO/USDT | $0.1004 | $6,672,266 | 20:57:17 03/04/2026 |
| 4 |  NovaEx |
IO/USDT | $0.1002 | $5,410,844 | 21:00:16 03/04/2026 |
| 5 |  BTCC |
IO/USDT | $0.1006 | $2,351,496 | 20:57:16 03/04/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1001 | $2,085,990 | 20:54:15 03/04/2026 |
| 7 |  Binance |
IO/USDT | $0.1001 | $2,038,594 | 20:54:16 03/04/2026 |
| 8 |  Bitcastle |
IO/USDT | $0.1002 | $1,616,485 | 21:00:18 03/04/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1001 | $1,583,898 | 20:54:15 03/04/2026 |
| 10 |  idax exchange |
IO/USDT | $0.1002 | $1,582,998 | 21:00:16 03/04/2026 |
| 11 |  BTSE |
IO/USDT | $0.09978 | $1,279,580 | 20:54:15 03/04/2026 |
| 12 |  B2Z Exchange |
IO/USD | $0.1000 | $1,238,026 | 21:00:15 03/04/2026 |
| 13 |  BITmarkets |
IO/USDT | $0.09997 | $1,237,703 | 21:00:15 03/04/2026 |
| 14 |  WhiteBIT |
IO/USDT | $0.1009 | $1,137,303 | 20:54:15 03/04/2026 |
| 15 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,979 | 21:00:15 03/04/2026 |
| 16 |  IBIT Global |
IO/USDT | $0.1002 | $996,231 | 21:00:17 03/04/2026 |
| 17 |  Coinlocally |
IO/USDT | $0.1004 | $981,429 | 21:00:16 03/04/2026 |
| 18 | Binance |
IO/USDT | $0.09999 | $948,526 | 20:56:42 03/04/2026 |
| 19 |  Zoomex |
IO/USDT | $0.1006 | $935,539 | 20:57:15 03/04/2026 |
| 20 |  BitMart |
IO/USDT | $0.1010 | $870,970 | 20:57:08 03/04/2026 |
| 21 |  Hotcoin |
IO/USDT | $0.1004 | $832,641 | 20:57:17 03/04/2026 |
| 22 |  YEX |
IO/USDT | $0.1002 | $714,732 | 21:00:16 03/04/2026 |
| 23 |  BiKing |
IO/USDT | $0.1002 | $656,630 | 21:00:17 03/04/2026 |
| 24 |  Coinflare |
IO/USDT | $0.1069 | $644,219 | 18:03:15 31/03/2026 |
| 25 |  BiFinance |
IO/USDT | $0.1010 | $554,891 | 20:54:10 03/04/2026 |
| 26 |  Bybit |
IO/USDT | $0.1006 | $506,741 | 20:54:08 03/04/2026 |
| 27 | BTCC |
IO/USDT | $0.1010 | $473,793 | 20:57:08 03/04/2026 |
| 28 |  KuCoin |
IO/USDT | $0.1005 | $417,774 | 20:54:19 03/04/2026 |
| 29 | Bybit |
IO/USDT | $0.1004 | $408,202 | 20:54:16 03/04/2026 |
| 30 | Hotcoin |
IO/USDT | $0.1010 | $400,883 | 20:45:11 03/04/2026 |
| 31 |  Toobit |
IO/USDT | $0.1005 | $392,947 | 20:57:15 03/04/2026 |
| 32 |  Pionex |
IO/USDT | $0.1010 | $344,216 | 20:57:09 03/04/2026 |
| 33 |  EagleX |
IO/USDT | $0.09997 | $344,028 | 21:00:07 03/04/2026 |
| 34 |  YUBIT |
IO/USDT | $0.09999 | $330,763 | 20:57:07 03/04/2026 |
| 35 |  Cofinex |
IO/USDT | $0.1004 | $320,954 | 21:00:15 03/04/2026 |
| 36 |  Bitget |
IO/USDT | $0.1001 | $320,094 | 20:54:16 03/04/2026 |
| 37 |  CoinW |
IO/USDT | $0.1006 | $306,974 | 20:57:15 03/04/2026 |
| 38 |  Picol |
IO/USDT | $0.09997 | $303,847 | 21:00:07 03/04/2026 |
| 39 |  Gate |
IO/USDT | $0.1003 | $292,160 | 20:54:19 03/04/2026 |
| 40 |  BVOX |
IO/USDT | $0.1010 | $283,516 | 20:57:07 03/04/2026 |
| 41 |  MEXC |
IO/USDT | $0.1002 | $281,260 | 20:54:15 03/04/2026 |
| 42 | MEXC |
IO/USDT | $0.1005 | $256,257 | 20:54:11 03/04/2026 |
| 43 | EagleX |
IO/USDT | $0.1002 | $245,515 | 21:00:15 03/04/2026 |
| 44 |  XT.COM |
IO/USDT | $0.1010 | $236,880 | 20:57:10 03/04/2026 |
| 45 |  Hyperliquid |
IO/USD | $0.1004 | $225,038 | 20:57:26 03/04/2026 |
| 46 | KuCoin |
IO/USDT | $0.1006 | $222,615 | 20:54:23 03/04/2026 |
| 47 | YUBIT |
IO/USDT | $0.1004 | $218,229 | 20:57:15 03/04/2026 |
| 48 |  VOOX Exchange |
IO/USDT | $0.1005 | $198,616 | 20:57:18 03/04/2026 |
| 49 |  Bitbaby |
IO/USDT | $0.1006 | $195,911 | 20:57:16 03/04/2026 |
| 50 | LBank |
IO/USDT | $0.1004 | $195,488 | 20:57:14 03/04/2026 |
| 51 |  CoinTR |
IO/TRY | $0.1005 | $195,033 | 21:00:07 03/04/2026 |
| 52 |  Phemex |
IO/USDT | $0.1004 | $191,525 | 20:57:16 03/04/2026 |
| 53 | Gate |
IO/USDT | $0.1007 | $190,213 | 20:56:54 03/04/2026 |
| 54 | BiKing |
IO/USDT | $0.1009 | $190,203 | 21:00:12 03/04/2026 |
| 55 |  Ourbit |
IO/USDT | $0.1010 | $183,332 | 20:54:08 03/04/2026 |
| 56 | WhiteBIT |
IO/USDT | $0.09998 | $156,138 | 20:54:07 03/04/2026 |
| 57 | Zoomex |
IO/USDT | $0.1006 | $152,045 | 20:54:11 03/04/2026 |
| 58 |  BitradeX |
IO/USDT | $0.1010 | $146,134 | 20:57:08 03/04/2026 |
| 59 | BingX |
IO/USDT | $0.09999 | $145,740 | 20:57:09 03/04/2026 |
| 60 | Toobit |
IO/USDT | $0.09999 | $136,656 | 20:57:14 03/04/2026 |
| 61 | Coinlocally |
IO/USDT | $0.09997 | $125,037 | 21:00:11 03/04/2026 |
| 62 | CoinTR |
IO/USDT | $0.1020 | $122,997 | 21:00:07 03/04/2026 |
| 63 |  BitKan |
IO/USDT | $0.1010 | $118,512 | 21:00:12 03/04/2026 |
| 64 |  AscendEX |
IO/USDT | $0.09499 | $105,043 | 20:57:07 03/04/2026 |
| 65 |  Bitunix |
IO/USDT | $0.09999 | $102,202 | 20:57:15 03/04/2026 |
| 66 | Bitunix |
IO/USDT | $0.1003 | $95,080.18 | 20:57:15 03/04/2026 |
| 67 |  Tapbit |
IO/USDT | $0.1005 | $91,644.32 | 20:57:07 03/04/2026 |
| 68 |  Bitvavo |
IO/EUR | $0.1006 | $89,768.74 | 20:57:10 03/04/2026 |
| 69 | BITmarkets |
IO/USDT | $0.1010 | $84,055.63 | 21:00:09 03/04/2026 |
| 70 | B2Z Exchange |
IO/USDT | $0.1010 | $84,053.97 | 21:00:12 03/04/2026 |
| 71 | BTSE |
IO/USDT | $0.09998 | $83,753.65 | 20:54:07 03/04/2026 |
| 72 |  BtcTurk | Kripto |
IO/TRY | $0.1004 | $77,109.02 | 20:59:23 03/04/2026 |
| 73 | Binance |
IO/USDC | $0.1010 | $73,092.26 | 20:56:42 03/04/2026 |
| 74 |  Paribu |
IO/TRY | $0.1005 | $72,820.48 | 20:59:53 03/04/2026 |
| 75 | Binance |
IO/TRY | $0.1005 | $72,332.52 | 20:56:42 03/04/2026 |
| 76 |  BlockFin |
IO/USDT | $0.09897 | $70,984.23 | 21:00:07 03/04/2026 |
| 77 |  Bithumb |
IO/KRW | $0.1013 | $67,854.29 | 20:59:54 03/04/2026 |
| 78 | VOOX Exchange |
IO/USDT | $0.09999 | $67,658.32 | 20:57:09 03/04/2026 |
| 79 |  Biconomy.com |
IO/USDT | $0.1005 | $60,680.01 | 20:45:07 03/04/2026 |
| 80 | MEXC |
IO/USDC | $0.1006 | $56,439.84 | 20:54:11 03/04/2026 |
| 81 | Cofinex |
IO/USDT | $0.1010 | $50,347.90 | 21:00:08 03/04/2026 |
| 82 | YEX |
IO/USDT | $0.1004 | $49,752.26 | 21:00:12 03/04/2026 |
| 83 |  Coinbase Exchange |
IO/USD | $0.1010 | $48,623.30 | 20:56:29 03/04/2026 |
| 84 |  Binance TR |
IO/TRY | $0.1005 | $46,168.06 | 20:57:10 03/04/2026 |
| 85 |  Bitrue |
IO/USDT | $0.1010 | $46,056.31 | 20:57:07 03/04/2026 |
| 86 | Bitbaby |
IO/USDT | $0.1020 | $44,377.10 | 20:57:07 03/04/2026 |
| 87 | Aivora Exchange |
IO/USDT | $0.1010 | $43,255.48 | 21:00:13 03/04/2026 |
| 88 |  BloFin |
IO/USDT | $0.09899 | $42,891.89 | 20:57:07 03/04/2026 |
| 89 | OrangeX |
IO/USDT | $0.1005 | $41,974.40 | 20:54:08 03/04/2026 |
| 90 |  KCEX |
IO/USDT | $0.1020 | $41,883.67 | 20:57:08 03/04/2026 |
| 91 | Bitget |
IO/USDT | $0.09998 | $40,142.06 | 20:54:09 03/04/2026 |
| 92 |  Tothemoon |
IO/USDT | $0.1005 | $37,565.96 | 21:00:16 03/04/2026 |
| 93 | B2Z Exchange |
IO/USD | $0.1010 | $34,482.00 | 21:00:12 03/04/2026 |
| 94 | BITmarkets |
IO/USD | $0.1010 | $34,474.27 | 21:00:09 03/04/2026 |
| 95 | BlockFin |
IO/USDT | $0.1003 | $33,278.81 | 21:00:15 03/04/2026 |
| 96 |  Crypto.com Exchange |
IO/USD | $0.1003 | $23,278.73 | 20:54:07 03/04/2026 |
| 97 |  Deepcoin |
IO/USDT | $0.1005 | $22,864.55 | 20:57:15 03/04/2026 |
| 98 |  CoinEx |
IO/USDT | $0.1005 | $22,090.78 | 20:59:24 03/04/2026 |
| 99 |  LeveX |
IO/USDT | $0.1002 | $20,880.16 | 21:00:16 03/04/2026 |
| 100 | Phemex |
IO/USDT | $0.1010 | $20,821.68 | 20:57:14 03/04/2026 |
| 101 |  BYDFi |
IO/USDT | $0.1010 | $19,431.60 | 21:00:11 03/04/2026 |
| 102 |  BlueBit |
IO/USDT | $0.1010 | $18,827.50 | 21:00:12 03/04/2026 |
| 103 |  HashKey Global |
IO/USDT | $0.1007 | $17,676.11 | 20:57:07 03/04/2026 |
| 104 | Bitcastle |
IO/USDT | $0.09997 | $17,248.30 | 21:00:10 03/04/2026 |
| 105 |  UZX |
IO/USDT | $0.1007 | $16,594.14 | 20:57:15 03/04/2026 |
| 106 |  Raydium (CLMM) |
IO/USDC | $0.1001 | $16,515.19 | 20:57:27 03/04/2026 |
| 107 | idax exchange |
IO/USDT | $0.09997 | $15,723.53 | 21:00:15 03/04/2026 |
| 108 | BloFin |
IO/USDT | $0.1003 | $15,347.99 | 20:57:16 03/04/2026 |
| 109 |  HTX |
IO/USDT | $0.1006 | $14,005.11 | 20:59:54 03/04/2026 |
| 110 |  WEEX |
IO/USDT | $0.1008 | $13,786.72 | 20:57:08 03/04/2026 |
| 111 | LeveX |
IO/USDT | $0.1010 | $12,089.37 | 21:00:07 03/04/2026 |
| 112 |  ZKE |
IO/USDT | $0.09997 | $9,434.12 | 21:00:13 03/04/2026 |
| 113 | WhiteBIT |
IO/TRY | $0.09957 | $9,426.57 | 20:54:07 03/04/2026 |
| 114 |  TGEX |
IO/USDT | $0.1035 | $9,099.50 | 20:54:15 03/04/2026 |
| 115 | BtcTurk | Kripto |
IO/USDT | $0.09999 | $8,506.10 | 20:59:23 03/04/2026 |
| 116 | WEEX |
IO/USDC | $0.1010 | $8,004.89 | 20:57:08 03/04/2026 |
| 117 | WhiteBIT |
IO/EUR | $0.09974 | $7,748.95 | 20:54:07 03/04/2026 |
| 118 |  PointPay |
IO/USDT | $0.1009 | $7,610.66 | 20:57:12 03/04/2026 |
| 119 | B2Z Exchange |
IO/USDC | $0.1010 | $7,313.33 | 21:00:12 03/04/2026 |
| 120 | BITmarkets |
IO/USDC | $0.1010 | $7,311.69 | 21:00:09 03/04/2026 |
| 121 | Pionex |
IO/USDT | $0.1004 | $6,904.42 | 20:57:16 03/04/2026 |
| 122 |  Ndax |
IO/CAD | $0.1012 | $5,886.87 | 21:00:08 03/04/2026 |
| 123 |  Upbit |
IO/BTC | $0.09925 | $5,215.89 | 20:56:53 03/04/2026 |
| 124 |  Kanga Exchange |
IO/USDT | $0.1005 | $4,040.85 | 20:57:07 03/04/2026 |
| 125 |  Backpack Exchange |
IO/USDC | $0.1008 | $3,266.41 | 20:57:07 03/04/2026 |
| 126 |  CoinUp.io |
IO/USDT | $0.09998 | $2,709.72 | 20:54:13 03/04/2026 |
| 127 |  XBO.com |
IO/USDT | $0.09999 | $2,695.09 | 20:57:08 03/04/2026 |
| 128 |  Bitlo |
IO/TRY | $0.1002 | $1,569.95 | 20:57:09 03/04/2026 |
| 129 | Raydium (CLMM) |
IO/SOL | $0.1001 | $1,298.98 | 20:57:27 03/04/2026 |
| 130 |  Bitkub |
IO/THB | $0.1005 | $1,090.24 | 20:57:07 03/04/2026 |
| 131 |  Korbit |
IO/KRW | $0.1008 | $1,078.22 | 20:57:07 03/04/2026 |
| 132 |  TRIV |
IO/IDR | $0.1002 | $1,064.79 | 21:00:18 03/04/2026 |
| 133 | TRIV |
IO/USDT | $0.09997 | $1,064.54 | 21:00:18 03/04/2026 |
| 134 |  CoinDCX |
IO/INR | $0.1073 | $995.39 | 21:00:08 03/04/2026 |
| 135 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.77 | 21:00:16 03/04/2026 |
| 136 | TGEX |
IO/USDT | $0.1039 | $629.33 | 20:57:11 03/04/2026 |
| 137 | CoinDCX |
IO/USDT | $0.1007 | $421.32 | 21:00:08 03/04/2026 |
| 138 |  Flipster |
IO/USDT | $0.1004 | $399.27 | 21:00:23 03/04/2026 |
| 139 |  Coinone |
IO/KRW | $0.1004 | $281.00 | 20:57:23 03/04/2026 |
| 140 |  ApeX Omni |
IO/USDT | $0.1729 | $259.31 | 21:03:16 03/04/2026 |
| 141 |  Indodax |
IO/IDR | $0.1033 | $218.97 | 20:59:54 03/04/2026 |
| 142 |  ZebPay |
IO/INR | $0.1120 | $111.83 | 21:00:08 03/04/2026 |
| 143 |  Coins.ph |
IO/PHP | $0.5847 | $100.26 | 20:57:08 03/04/2026 |
| 144 |  Binance TH |
IO/USDT | $0.1010 | $74.33 | 20:57:08 03/04/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $6,051,503 | $57.69 | 16:44:41 03/04/2026 |
| 146 | Crypto.com Exchange |
IO/USD | $0.1005 | $56.26 | 20:57:17 03/04/2026 |
| 147 |  NovaDAX |
IO/BRL | $0.1026 | $24.48 | 20:57:07 03/04/2026 |
| 148 |  Orca |
IO/SOL | $0.1002 | $16.55 | 20:42:38 03/04/2026 |
| 149 |  Tokocrypto |
IO/USDT | $0.1010 | $16.10 | 20:57:08 03/04/2026 |
| 150 | Orca |
IO/SOL | $0.1000 | $4.02 | 20:06:20 03/04/2026 |
| 151 |  ChangeNOW |
IO/BTC | $0.1047 | $2.50 | 20:57:08 03/04/2026 |
| 152 |  LCX Exchange |
IO/EUR | $0.1013 | $2.06 | 21:00:09 03/04/2026 |
| 153 | HTX |
IO/USDT | $0.1123 | $0 | 20:57:16 03/04/2026 |
| 154 | Upbit |
IO/USDT | $0.1050 | $0 | 20:56:53 03/04/2026 |
| 155 |  LATOKEN |
IO/USDT | $0.1066 | $0 | 12:57:11 02/04/2026 |
| 156 |  WazirX |
IO/USDT | $0.1060 | $0 | 21:00:08 03/04/2026 |
| 157 | Tokocrypto |
IO/USDC | $0.1010 | $0 | 20:57:08 03/04/2026 |
| 158 |  Giottus |
IO/INR | $0.1066 | $0 | 19:42:08 03/04/2026 |
| 159 | Giottus |
IO/USDT | $0.09997 | $0 | 19:42:08 03/04/2026 |
| 160 |  WOO X |
IO/USDT | $0.1004 | $0 | 20:57:24 03/04/2026 |
| 161 |  ONUS Pro |
IO/VNDC | $0.1010 | $0 | 16:42:10 03/04/2026 |
| 162 |  dYdX v4 |
IO/USD | $0.1096 | $0 | 21:04:24 03/04/2026 |
| 163 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 21:00:17 03/04/2026 |
| 164 |  Aevo |
IO/USD | $0.1004 | $0 | 21:03:16 03/04/2026 |
| 165 |  ADEN |
IO/USDT | $0.1003 | $0 | 21:03:45 03/04/2026 |
| 166 |  Gate US |
IO/USDT | $0.1007 | $0 | 21:00:07 03/04/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/04/2026, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,709,636 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.