io.net IO
Xếp hạng #496
05:18:00 02/02/2026
Giá io.net (IO)
$0.1245 3.05%
0.000001613 BTC
3,311 VND
Thấp: $0.1169
Cao: $0.1285
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IO/USDT | $0.1221 | $11,794,370 | 04:57:16 02/02/2026 |
| 2 |  Koinbay |
IO/USDT | $2.95 | $11,251,444 | 04:54:15 02/02/2026 |
| 3 |  WhiteBIT |
IO/USDT | $0.1219 | $6,078,686 | 04:54:15 02/02/2026 |
| 4 |  NovaEx |
IO/USDT | $0.1223 | $5,860,707 | 05:00:16 02/02/2026 |
| 5 | WhiteBIT |
IO/USDT | $0.1220 | $5,232,473 | 04:54:11 02/02/2026 |
| 6 |  Binance |
IO/USDT | $0.1226 | $3,624,638 | 04:54:16 02/02/2026 |
| 7 |  OrangeX |
IO/USDT | $0.1220 | $3,371,050 | 04:57:15 02/02/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1222 | $1,806,165 | 05:00:17 02/02/2026 |
| 9 |  Bybit |
IO/USDT | $0.1224 | $1,753,710 | 04:54:16 02/02/2026 |
| 10 | Binance |
IO/USDT | $0.1229 | $1,585,729 | 04:56:54 02/02/2026 |
| 11 |  Zedxion Exchange |
IO/USDT | $0.1386 | $1,518,546 | 01:24:17 31/01/2026 |
| 12 |  Zoomex |
IO/USDT | $0.1224 | $1,517,676 | 04:54:18 02/02/2026 |
| 13 |  Hotcoin |
IO/USDT | $0.1221 | $1,451,133 | 04:57:20 02/02/2026 |
| 14 |  Bitcastle |
IO/USDT | $0.1223 | $1,402,779 | 05:00:18 02/02/2026 |
| 15 |  Darkex Exchange |
IO/USDT | $0.1219 | $1,395,504 | 05:00:12 02/02/2026 |
| 16 |  WHXEX |
IO/USDT | $0.1222 | $1,374,124 | 05:00:16 02/02/2026 |
| 17 |  CZR Exchange |
IO/USDT | $0.1220 | $1,374,049 | 04:57:16 02/02/2026 |
| 18 |  BTSE |
IO/USDT | $0.1219 | $1,155,920 | 04:57:15 02/02/2026 |
| 19 |  B2Z Exchange |
IO/USD | $0.1230 | $1,155,589 | 05:00:15 02/02/2026 |
| 20 |  BITmarkets |
IO/USDT | $0.1229 | $1,116,065 | 05:00:15 02/02/2026 |
| 21 |  BiKing |
IO/USDT | $0.1220 | $1,016,945 | 04:57:16 02/02/2026 |
| 22 |  Aivora Exchange |
IO/USDT | $0.2662 | $998,503 | 05:00:17 02/02/2026 |
| 23 | Bybit |
IO/USDT | $0.1228 | $899,117 | 04:54:12 02/02/2026 |
| 24 |  BitMart |
IO/USDT | $0.1229 | $889,408 | 04:57:08 02/02/2026 |
| 25 |  Coinlocally |
IO/USDT | $0.1222 | $882,081 | 05:00:17 02/02/2026 |
| 26 | Darkex Exchange |
IO/USDT | $0.1222 | $822,715 | 05:00:16 02/02/2026 |
| 27 | Hotcoin |
IO/USDT | $0.1239 | $816,328 | 04:52:11 02/02/2026 |
| 28 |  BTCC |
IO/USDT | $0.1226 | $759,776 | 04:57:16 02/02/2026 |
| 29 |  YEX |
IO/USDT | $0.1225 | $646,702 | 04:54:16 02/02/2026 |
| 30 |  Gate |
IO/USDT | $0.1225 | $627,537 | 04:56:54 02/02/2026 |
| 31 | BiKing |
IO/USDT | $0.1225 | $627,403 | 04:57:12 02/02/2026 |
| 32 |  CoinW |
IO/USDT | $0.1222 | $621,090 | 04:57:17 02/02/2026 |
| 33 |  Coinflare |
IO/USDT | $0.1219 | $587,341 | 05:00:15 02/02/2026 |
| 34 |  BitbabyExchange |
IO/USDT | $0.1223 | $582,382 | 05:00:16 02/02/2026 |
| 35 |  Pionex |
IO/USDT | $0.1229 | $570,437 | 04:57:09 02/02/2026 |
| 36 |  Deepcoin |
IO/USDT | $0.1221 | $566,461 | 04:57:15 02/02/2026 |
| 37 |  Picol |
IO/USDT | $0.1219 | $503,319 | 05:00:10 02/02/2026 |
| 38 |  Cofinex |
IO/USDT | $0.1223 | $503,289 | 05:00:17 02/02/2026 |
| 39 |  Bitget |
IO/USDT | $0.1226 | $499,562 | 04:54:16 02/02/2026 |
| 40 |  VOOX Exchange |
IO/USDT | $0.1222 | $452,062 | 04:57:18 02/02/2026 |
| 41 |  YUBIT |
IO/USDT | $0.1210 | $450,206 | 04:57:08 02/02/2026 |
| 42 |  EagleX |
IO/USDT | $0.1219 | $437,013 | 05:00:07 02/02/2026 |
| 43 |  BiFinance |
IO/USDT | $0.1499 | $429,018 | 04:57:12 02/02/2026 |
| 44 |  BlockFin |
IO/USDT | $0.1209 | $414,195 | 05:00:08 02/02/2026 |
| 45 | Gate |
IO/USDT | $0.1227 | $405,064 | 04:54:19 02/02/2026 |
| 46 |  XT.COM |
IO/USDT | $0.1229 | $396,521 | 04:57:13 02/02/2026 |
| 47 |  Hyperliquid |
IO/USD | $0.1218 | $386,715 | 04:57:26 02/02/2026 |
| 48 |  Phemex |
IO/USDT | $0.1221 | $372,276 | 04:57:16 02/02/2026 |
| 49 |  Toobit |
IO/USDT | $0.1221 | $359,700 | 04:57:16 02/02/2026 |
| 50 | Zoomex |
IO/USDT | $0.1228 | $357,562 | 04:51:08 02/02/2026 |
| 51 |  Ourbit |
IO/USDT | $0.1211 | $325,750 | 04:57:11 02/02/2026 |
| 52 | LBank |
IO/USDT | $0.1224 | $324,269 | 04:57:09 02/02/2026 |
| 53 |  BVOX |
IO/USDT | $0.1229 | $315,776 | 04:57:10 02/02/2026 |
| 54 |  GroveX |
IO/USDT | $0.1229 | $301,294 | 05:00:12 02/02/2026 |
| 55 | YUBIT |
IO/USDT | $0.1220 | $293,587 | 04:57:15 02/02/2026 |
| 56 | EagleX |
IO/USDT | $0.1222 | $288,078 | 05:00:15 02/02/2026 |
| 57 |  KuCoin |
IO/USDT | $0.1228 | $285,853 | 04:54:08 02/02/2026 |
| 58 |  MEXC |
IO/USDT | $0.1230 | $272,679 | 04:45:12 02/02/2026 |
| 59 | MEXC |
IO/USDT | $0.1222 | $253,178 | 04:57:15 02/02/2026 |
| 60 |  BloFin |
IO/USDT | $0.1229 | $248,465 | 04:57:11 02/02/2026 |
| 61 | Binance |
IO/TRY | $0.1226 | $243,878 | 04:56:54 02/02/2026 |
| 62 |  BingX |
IO/USDT | $0.1239 | $238,133 | 04:48:07 02/02/2026 |
| 63 | Toobit |
IO/USDT | $0.1219 | $236,300 | 04:57:07 02/02/2026 |
| 64 |  Bitunix |
IO/USDT | $0.1222 | $230,565 | 04:57:15 02/02/2026 |
| 65 | Phemex |
IO/USDT | $0.1229 | $212,429 | 04:57:11 02/02/2026 |
| 66 | KuCoin |
IO/USDT | $0.1229 | $195,205 | 04:54:19 02/02/2026 |
| 67 |  BitradeX |
IO/USDT | $0.1229 | $194,469 | 04:57:07 02/02/2026 |
| 68 | B2Z Exchange |
IO/USDT | $0.1209 | $175,475 | 05:00:10 02/02/2026 |
| 69 | BITmarkets |
IO/USDT | $0.1209 | $175,475 | 05:00:09 02/02/2026 |
| 70 | BTSE |
IO/USDT | $0.1219 | $175,323 | 04:57:11 02/02/2026 |
| 71 |  Binance TR |
IO/TRY | $0.1226 | $172,929 | 04:57:12 02/02/2026 |
| 72 | BTCC |
IO/USDT | $0.1219 | $158,051 | 04:57:12 02/02/2026 |
| 73 |  KCEX |
IO/USDT | $0.1229 | $155,471 | 04:57:08 02/02/2026 |
| 74 | Binance |
IO/USDC | $0.1221 | $154,506 | 04:56:42 02/02/2026 |
| 75 | Bitunix |
IO/USDT | $0.1219 | $153,637 | 04:57:09 02/02/2026 |
| 76 |  Bitvavo |
IO/EUR | $0.1219 | $151,471 | 04:57:11 02/02/2026 |
| 77 | Bitget |
IO/USDT | $0.1229 | $145,560 | 04:54:10 02/02/2026 |
| 78 |  Tapbit |
IO/USDT | $0.1223 | $138,986 | 04:57:10 02/02/2026 |
| 79 |  BitKan |
IO/USDT | $0.1219 | $138,878 | 05:00:09 02/02/2026 |
| 80 |  BtcTurk | Kripto |
IO/TRY | $0.1231 | $138,730 | 04:54:11 02/02/2026 |
| 81 |  Biconomy.com |
IO/USDT | $0.1224 | $132,768 | 04:57:11 02/02/2026 |
| 82 |  AscendEX |
IO/USDT | $0.1229 | $131,905 | 04:57:07 02/02/2026 |
| 83 |  Coinbase Exchange |
IO/USD | $0.1220 | $120,627 | 04:56:59 02/02/2026 |
| 84 |  Paribu |
IO/TRY | $0.1237 | $119,522 | 04:58:53 02/02/2026 |
| 85 | VOOX Exchange |
IO/USDT | $0.1220 | $104,977 | 04:57:10 02/02/2026 |
| 86 | WhiteBIT |
IO/TRY | $0.1214 | $100,000 | 04:54:11 02/02/2026 |
| 87 |  Bithumb |
IO/KRW | $0.1248 | $99,570.06 | 04:59:53 02/02/2026 |
| 88 | YEX |
IO/USDT | $0.1224 | $82,534.95 | 05:00:08 02/02/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.1229 | $79,820.89 | 05:00:11 02/02/2026 |
| 90 | BitbabyExchange |
IO/USDT | $0.1209 | $78,960.73 | 05:00:13 02/02/2026 |
| 91 | OrangeX |
IO/USDT | $0.1239 | $78,946.78 | 04:57:12 02/02/2026 |
| 92 | B2Z Exchange |
IO/USD | $0.1210 | $78,775.49 | 05:00:10 02/02/2026 |
| 93 | BITmarkets |
IO/USD | $0.1210 | $78,775.49 | 05:00:09 02/02/2026 |
| 94 | Coinlocally |
IO/USDT | $0.1219 | $74,988.28 | 05:00:10 02/02/2026 |
| 95 | Pionex |
IO/USDT | $0.1221 | $66,648.85 | 04:57:16 02/02/2026 |
| 96 |  Bitrue |
IO/USDT | $0.1239 | $65,205.79 | 04:57:09 02/02/2026 |
| 97 | BlockFin |
IO/USDT | $0.1223 | $61,000.12 | 05:00:15 02/02/2026 |
| 98 | MEXC |
IO/USDC | $0.1229 | $54,135.87 | 04:45:12 02/02/2026 |
| 99 | Cofinex |
IO/USDT | $0.1219 | $51,280.40 | 05:00:08 02/02/2026 |
| 100 | WhiteBIT |
IO/EUR | $0.1209 | $45,697.03 | 04:54:11 02/02/2026 |
| 101 |  Tothemoon |
IO/USDT | $0.1230 | $35,068.54 | 04:57:16 02/02/2026 |
| 102 |  WEEX |
IO/USDT | $0.1225 | $31,683.25 | 04:57:12 02/02/2026 |
| 103 |  LeveX |
IO/USDT | $0.1221 | $23,312.93 | 05:00:15 02/02/2026 |
| 104 | Bitcastle |
IO/USDT | $0.1219 | $23,094.46 | 05:00:13 02/02/2026 |
| 105 |  UZX |
IO/USDT | $0.1221 | $22,399.25 | 04:57:16 02/02/2026 |
| 106 |  BlueBit |
IO/USDT | $0.1229 | $22,329.80 | 05:00:10 02/02/2026 |
| 107 |  Raydium (CLMM) |
IO/USDC | $0.1223 | $19,874.47 | 04:54:28 02/02/2026 |
| 108 |  PointPay |
IO/USDT | $0.1229 | $19,666.03 | 04:57:17 02/02/2026 |
| 109 |  HashKey Global |
IO/USDT | $0.1225 | $19,452.91 | 04:57:11 02/02/2026 |
| 110 |  BYDFi |
IO/USDT | $0.1219 | $18,720.39 | 05:00:10 02/02/2026 |
| 111 |  CoinEx |
IO/USDT | $0.1223 | $18,423.00 | 04:59:53 02/02/2026 |
| 112 |  ZKE |
IO/USDT | $0.1219 | $16,536.97 | 05:00:13 02/02/2026 |
| 113 |  TGEX |
IO/USDT | $0.1221 | $14,260.41 | 04:57:15 02/02/2026 |
| 114 | B2Z Exchange |
IO/USDC | $0.1220 | $13,516.39 | 05:00:10 02/02/2026 |
| 115 | BITmarkets |
IO/USDC | $0.1220 | $13,516.39 | 05:00:09 02/02/2026 |
| 116 |  Flipster |
IO/USDT | $0.1220 | $12,468.06 | 05:00:15 02/02/2026 |
| 117 |  LCX Exchange |
IO/EUR | $0.1228 | $11,162.05 | 05:00:10 02/02/2026 |
| 118 | LeveX |
IO/USDT | $0.1219 | $10,943.42 | 05:00:11 02/02/2026 |
| 119 | Binance |
IO/BNB | $0.1228 | $10,709.41 | 04:56:54 02/02/2026 |
| 120 |  LATOKEN |
IO/USDT | $0.2819 | $8,392.31 | 04:54:09 02/02/2026 |
| 121 | WEEX |
IO/USDC | $0.1220 | $7,962.14 | 04:57:12 02/02/2026 |
| 122 |  HTX |
IO/USDT | $0.1204 | $7,708.66 | 04:51:23 02/02/2026 |
| 123 |  CRMClick |
IO/USDT | $0.1207 | $7,473.08 | 05:00:16 02/02/2026 |
| 124 |  Crypto.com Exchange |
IO/USD | $0.1231 | $6,933.48 | 04:57:10 02/02/2026 |
| 125 | BloFin |
IO/USDT | $0.1227 | $6,827.90 | 04:54:23 02/02/2026 |
| 126 | HTX |
IO/USDT | $0.1218 | $5,613.47 | 04:59:54 02/02/2026 |
| 127 | CRMClick |
IO/USDT | $0.1218 | $5,613.32 | 05:00:07 02/02/2026 |
| 128 |  Coinbase International Exchange |
IO/USDC | $0.1240 | $4,546.22 | 05:00:16 02/02/2026 |
| 129 |  Tokocrypto |
IO/USDT | $0.1229 | $4,163.52 | 04:57:11 02/02/2026 |
| 130 |  Bitkub |
IO/THB | $0.1499 | $4,158.66 | 04:57:08 02/02/2026 |
| 131 |  Kanga Exchange |
IO/USDT | $0.1225 | $3,771.07 | 05:00:11 02/02/2026 |
| 132 | BtcTurk | Kripto |
IO/USDT | $0.1227 | $3,705.40 | 04:54:11 02/02/2026 |
| 133 |  XBO.com |
IO/USDT | $0.1240 | $3,388.37 | 04:54:11 02/02/2026 |
| 134 | PointPay |
IO/USDC | $0.1220 | $2,677.58 | 04:57:17 02/02/2026 |
| 135 |  Backpack Exchange |
IO/USDC | $0.1241 | $2,617.07 | 04:57:11 02/02/2026 |
| 136 |  CoinUp.io |
IO/USDT | $0.1220 | $2,057.01 | 04:54:14 02/02/2026 |
| 137 | Crypto.com Exchange |
IO/USD | $0.1224 | $1,745.15 | 04:54:17 02/02/2026 |
| 138 |  Drift Protocol |
IO/USDC | $0.1429 | $1,639.37 | 05:03:15 02/02/2026 |
| 139 |  Bitlo |
IO/TRY | $0.1239 | $1,638.82 | 04:54:09 02/02/2026 |
| 140 | TGEX |
IO/USDT | $0.1230 | $1,447.37 | 04:57:11 02/02/2026 |
| 141 |  TRIV |
IO/IDR | $0.1223 | $1,287.37 | 05:00:17 02/02/2026 |
| 142 | TRIV |
IO/USDT | $0.1219 | $1,287.20 | 05:00:17 02/02/2026 |
| 143 |  Ndax |
IO/CAD | $0.1227 | $1,219.06 | 05:00:11 02/02/2026 |
| 144 |  Korbit |
IO/KRW | $0.1252 | $1,137.84 | 04:57:07 02/02/2026 |
| 145 |  Aevo |
IO/USD | $0.1221 | $1,101.28 | 05:03:16 02/02/2026 |
| 146 |  CoinDCX |
IO/INR | $0.1358 | $946.51 | 04:54:12 02/02/2026 |
| 147 | Raydium (CLMM) |
IO/SOL | $0.1223 | $834.14 | 04:39:52 02/02/2026 |
| 148 |  Indodax |
IO/IDR | $0.1322 | $616.79 | 04:59:24 02/02/2026 |
| 149 |  ChangeNOW |
IO/BTC | $0.1321 | $544.22 | 04:57:08 02/02/2026 |
| 150 | CoinDCX |
IO/USDT | $0.1229 | $421.76 | 04:54:12 02/02/2026 |
| 151 |  ONUS Pro |
IO/VNDC | $0.1231 | $383.41 | 04:57:14 02/02/2026 |
| 152 |  Binance TH |
IO/USDT | $0.1219 | $287.05 | 04:57:11 02/02/2026 |
| 153 |  ApeX Omni |
IO/USDT | $0.1727 | $259.07 | 05:03:16 02/02/2026 |
| 154 |  Coinone |
IO/KRW | $0.1296 | $120.09 | 04:57:23 02/02/2026 |
| 155 |  Upbit |
IO/BTC | $0.1252 | $114.80 | 04:56:23 02/02/2026 |
| 156 |  Coins.ph |
IO/PHP | $0.5997 | $102.82 | 04:57:07 02/02/2026 |
| 157 | Raydium (CLMM) |
OI/IO | $9,147,678 | $57.29 | 01:45:46 02/02/2026 |
| 158 |  Cube Exchange |
IO/USDC | $0.1280 | $26.60 | 04:57:10 02/02/2026 |
| 159 |  Orca |
IO/SOL | $0.1224 | $13.62 | 01:45:47 02/02/2026 |
| 160 |  ZebPay |
IO/INR | $0.1387 | $11.46 | 05:00:11 02/02/2026 |
| 161 | Orca |
IO/SOL | $0.1230 | $5.96 | 03:01:41 02/02/2026 |
| 162 |  WazirX |
IO/USDT | $0.1249 | $3.94 | 05:00:14 02/02/2026 |
| 163 | Upbit |
IO/USDT | $0.1299 | $0 | 04:56:53 02/02/2026 |
| 164 |  NovaDAX |
IO/BRL | $0.1451 | $0 | 05:00:11 02/02/2026 |
| 165 | Tokocrypto |
IO/USDC | $0.1220 | $0 | 04:57:11 02/02/2026 |
| 166 |  Giottus |
IO/INR | $0.1506 | $0 | 04:57:12 02/02/2026 |
| 167 | Giottus |
IO/USDT | $0.1229 | $0 | 04:57:12 02/02/2026 |
| 168 |  WOO X |
IO/USDT | $0.1220 | $0 | 04:57:15 02/02/2026 |
| 169 |  dYdX v4 |
IO/USD | $0.1602 | $0 | 05:04:19 02/02/2026 |
| 170 |  ADEN |
IO/USDT | $0.1224 | $0 | 05:03:40 02/02/2026 |
| 171 |  Gate US |
IO/USDT | $0.1223 | $0 | 05:00:11 02/02/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 02/02/2026, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,794,370 với tỷ giá $0.1221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.