Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,990,593,798 Khối lượng (24h): $52,332,644,627 Thị phần: BTC: 58.3%, ETH: 10.2%
io.net (IO)io.net IO
Xếp hạng #490 07:44:00 22/02/2026
Giá io.net (IO)
$0.1193 4.43%
0.000001759 BTC 3,175 VND
Thấp: $0.1135 Cao: $0.1316

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IO/USDT $0.1213 $17,893,944 06:54:17 22/02/2026
2 OrangeX OrangeX IO/USDT $0.1216 $14,254,580 06:57:15 22/02/2026
3 LBank LBank IO/USDT $0.1216 $11,835,012 06:57:17 22/02/2026
4 Koinbay Koinbay IO/USDT $2.95 $11,251,226 07:00:15 22/02/2026
5 IBIT Global IBIT Global IO/USDT $0.1220 $8,931,390 07:00:17 22/02/2026
6 BitMart BitMart IO/USDT $0.1214 $8,867,076 06:57:15 22/02/2026
7 BingX BingX IO/USDT $0.1214 $7,114,816 06:57:17 22/02/2026
8 NovaEx NovaEx IO/USDT $0.1220 $6,869,844 07:00:16 22/02/2026
9 WhiteBIT WhiteBIT IO/USDT $0.1222 $6,446,968 06:54:15 22/02/2026
10 Binance Binance IO/USDT $0.1210 $6,096,611 06:56:54 22/02/2026
11 BiKing BiKing IO/USDT $0.1219 $5,151,179 07:00:17 22/02/2026
12 Bybit Bybit IO/USDT $0.1214 $4,711,348 06:54:16 22/02/2026
13 Bitcastle Bitcastle IO/USDT $0.1219 $3,121,212 07:00:17 22/02/2026
14 CoinW CoinW IO/USDT $0.1215 $3,019,340 06:57:17 22/02/2026
15 WHXEX WHXEX IO/USDT $0.1220 $2,935,719 07:00:16 22/02/2026
16 WhiteBIT WhiteBIT IO/USDT $0.1240 $2,931,205 06:54:11 22/02/2026
17 BTCC BTCC IO/USDT $0.1215 $2,918,720 06:57:16 22/02/2026
18 BTSE BTSE IO/USDT $0.1210 $2,777,251 06:57:15 22/02/2026
19 B2Z Exchange B2Z Exchange IO/USD $0.1221 $2,722,124 07:03:15 22/02/2026
20 BITmarkets BITmarkets IO/USDT $0.1230 $2,710,333 07:00:15 22/02/2026
21 Deepcoin Deepcoin IO/USDT $0.1216 $2,677,717 06:57:15 22/02/2026
22 Coinlocally Coinlocally IO/USDT $0.1219 $2,655,644 07:00:16 22/02/2026
23 Cofinex Cofinex IO/USDT $0.1220 $2,512,685 07:00:17 22/02/2026
24 Bitget Bitget IO/USDT $0.1212 $2,511,103 06:54:15 22/02/2026
25 Zoomex Zoomex IO/USDT $0.1214 $2,406,286 06:57:16 22/02/2026
26 Binance Binance IO/TRY $0.1214 $2,351,163 06:56:54 22/02/2026
27 Pionex Pionex IO/USDT $0.1210 $2,080,719 06:57:10 22/02/2026
28 Toobit Toobit IO/USDT $0.1215 $2,017,058 06:57:16 22/02/2026
29 BITmarkets BITmarkets IO/USD $0.1220 $1,900,458 07:00:13 22/02/2026
30 Picol Picol IO/USDT $0.1230 $1,838,587 07:00:11 22/02/2026
31 B2Z Exchange B2Z Exchange IO/USD $0.1200 $1,833,179 07:03:08 22/02/2026
32 Ourbit Ourbit IO/USDT $0.1216 $1,759,664 06:57:16 22/02/2026
33 EagleX EagleX IO/USDT $0.1220 $1,727,972 07:00:10 22/02/2026
34 BITmarkets BITmarkets IO/USDT $0.1220 $1,663,975 07:00:13 22/02/2026
35 BTSE BTSE IO/USDT $0.1220 $1,659,466 06:57:12 22/02/2026
36 B2Z Exchange B2Z Exchange IO/USDT $0.1220 $1,587,058 07:03:08 22/02/2026
37 Binance TR Binance TR IO/TRY $0.1214 $1,568,023 06:57:13 22/02/2026
38 XT.COM XT.COM IO/USDT $0.1220 $1,516,089 06:51:12 22/02/2026
39 BITmarkets BITmarkets IO/USDC $0.1220 $1,479,014 07:00:13 22/02/2026
40 YEX YEX IO/USDT $0.1220 $1,448,910 07:00:17 22/02/2026
41 B2Z Exchange B2Z Exchange IO/USDC $0.1200 $1,435,119 07:03:08 22/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.1213 $1,422,787 06:54:53 22/02/2026
43 YUBIT YUBIT IO/USDT $0.1210 $1,378,537 06:57:07 22/02/2026
44 MEXC MEXC IO/USDT $0.1222 $1,336,660 06:57:16 22/02/2026
45 BitbabyExchange BitbabyExchange IO/USDT $0.1215 $1,289,031 06:51:16 22/02/2026
46 Bybit Bybit IO/USDT $0.1216 $1,230,165 06:54:12 22/02/2026
47 Ourbit Ourbit IO/USDT $0.1223 $1,196,823 06:57:10 22/02/2026
48 LBank LBank IO/USDT $0.1215 $1,184,736 06:57:10 22/02/2026
49 Gate Gate IO/USDT $0.1215 $1,084,607 06:56:54 22/02/2026
50 Bithumb Bithumb IO/KRW $0.1239 $1,006,756 06:59:54 22/02/2026
51 Aivora Exchange Aivora Exchange IO/USDT $0.2663 $999,020 07:00:16 22/02/2026
52 Gate Gate IO/USDT $0.1212 $970,229 06:54:18 22/02/2026
53 YUBIT YUBIT IO/USDT $0.1214 $969,830 06:57:15 22/02/2026
54 Phemex Phemex IO/USDT $0.1214 $963,471 06:57:16 22/02/2026
55 MEXC MEXC IO/USDT $0.1217 $917,144 06:51:08 22/02/2026
56 EagleX EagleX IO/USDT $0.1221 $897,034 07:00:15 22/02/2026
57 Bitunix Bitunix IO/USDT $0.1214 $895,648 06:57:15 22/02/2026
58 BitMart BitMart IO/USDT $0.1220 $883,419 06:57:13 22/02/2026
59 Coinflare Coinflare IO/USDT $0.1220 $861,469 07:00:15 22/02/2026
60 KuCoin KuCoin IO/USDT $0.1217 $851,071 06:57:17 22/02/2026
61 Toobit Toobit IO/USDT $0.1210 $847,379 06:57:08 22/02/2026
62 VOOX Exchange VOOX Exchange IO/USDT $0.1220 $758,948 07:00:18 22/02/2026
63 KuCoin KuCoin IO/USDT $0.1217 $745,242 06:55:23 22/02/2026
64 BitradeX BitradeX IO/USDT $0.1220 $719,090 07:00:11 22/02/2026
65 KCEX KCEX IO/USDT $0.1215 $708,912 06:57:15 22/02/2026
66 BiFinance BiFinance IO/USDT $0.1210 $668,140 06:57:10 22/02/2026
67 BVOX BVOX IO/USDT $0.1210 $654,978 06:57:07 22/02/2026
68 Paribu Paribu IO/TRY $0.1209 $652,485 07:02:53 22/02/2026
69 Hyperliquid Hyperliquid IO/USD $0.1214 $611,071 06:57:26 22/02/2026
70 BTCC BTCC IO/USDT $0.1210 $609,511 06:57:08 22/02/2026
71 BingX BingX IO/USDT $0.1210 $605,604 06:57:11 22/02/2026
72 BitKan BitKan IO/USDT $0.1220 $561,892 07:00:12 22/02/2026
73 BlockFin BlockFin IO/USDT $0.1210 $519,018 07:00:08 22/02/2026
74 Bitvavo Bitvavo IO/EUR $0.1222 $512,699 06:57:11 22/02/2026
75 Coinbase Exchange Coinbase Exchange IO/USD $0.1210 $496,382 06:57:00 22/02/2026
76 Zoomex Zoomex IO/USDT $0.1217 $492,724 06:45:10 22/02/2026
77 Hotcoin Hotcoin IO/USDT $0.1214 $472,267 06:57:20 22/02/2026
78 Tapbit Tapbit IO/USDT $0.1214 $413,640 06:57:07 22/02/2026
79 Biconomy.com Biconomy.com IO/USDT $0.1215 $411,995 06:57:12 22/02/2026
80 Phemex Phemex IO/USDT $0.1220 $401,824 06:57:08 22/02/2026
81 Bitunix Bitunix IO/USDT $0.1210 $385,657 06:57:10 22/02/2026
82 BiKing BiKing IO/USDT $0.1128 $353,322 07:00:12 22/02/2026
83 VOOX Exchange VOOX Exchange IO/USDT $0.1230 $343,631 07:00:11 22/02/2026
84 YEX YEX IO/USDT $0.1224 $342,907 07:00:11 22/02/2026
85 Hotcoin Hotcoin IO/USDT $0.1220 $326,673 06:57:39 22/02/2026
86 Binance Binance IO/USDC $0.1210 $316,334 06:56:54 22/02/2026
87 BloFin BloFin IO/USDT $0.1210 $310,695 07:00:07 22/02/2026
88 Aivora Exchange Aivora Exchange IO/USDT $0.1230 $301,632 07:00:08 22/02/2026
89 BitbabyExchange BitbabyExchange IO/USDT $0.1220 $298,929 06:51:09 22/02/2026
90 KCEX KCEX IO/USDT $0.1210 $259,526 06:57:13 22/02/2026
91 OrangeX OrangeX IO/USDT $0.1216 $245,856 06:57:07 22/02/2026
92 Tothemoon Tothemoon IO/USDT $0.1215 $243,856 06:57:17 22/02/2026
93 Pionex Pionex IO/USDT $0.1214 $236,649 06:57:16 22/02/2026
94 Bitget Bitget IO/USDT $0.1220 $207,876 06:54:11 22/02/2026
95 Bitrue Bitrue IO/USDT $0.1230 $181,701 06:57:07 22/02/2026
96 AscendEX AscendEX IO/USDT $0.1220 $129,360 06:54:07 22/02/2026
97 Coinlocally Coinlocally IO/USDT $0.1220 $125,068 07:00:07 22/02/2026
98 GroveX GroveX IO/USDT $0.1220 $111,200 07:00:12 22/02/2026
99 BlockFin BlockFin IO/USDT $0.1220 $89,351.60 07:00:15 22/02/2026
100 PointPay PointPay IO/USDT $0.1210 $78,751.05 06:57:07 22/02/2026
101 ZKE ZKE IO/USDT $0.1220 $69,563.93 07:00:09 22/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.1211 $68,646.15 06:54:53 22/02/2026
103 WhiteBIT WhiteBIT IO/TRY $0.1198 $66,562.13 06:54:11 22/02/2026
104 CoinEx CoinEx IO/USDT $0.1225 $63,772.58 06:59:53 22/02/2026
105 CRMClick CRMClick IO/USDT $0.1209 $63,435.00 07:00:15 22/02/2026
106 HTX HTX IO/USDT $0.1209 $63,429.43 06:57:16 22/02/2026
107 TGEX TGEX IO/USDT $0.1221 $60,314.66 07:00:16 22/02/2026
108 MEXC MEXC IO/USDC $0.1217 $56,612.54 06:51:08 22/02/2026
109 LeveX LeveX IO/USDT $0.1219 $56,310.99 07:00:15 22/02/2026
110 Cofinex Cofinex IO/USDT $0.1220 $51,854.74 07:00:09 22/02/2026
111 UZX UZX IO/USDT $0.1216 $50,772.74 06:57:15 22/02/2026
112 Bitcastle Bitcastle IO/USDT $0.1210 $50,514.44 07:00:09 22/02/2026
113 BYDFi BYDFi IO/USDT $0.1220 $47,906.67 06:57:07 22/02/2026
114 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.1220 $41,053.69 06:59:15 22/02/2026
115 BloFin BloFin IO/USDT $0.1220 $38,942.46 07:00:16 22/02/2026
116 CRMClick CRMClick IO/USDT $0.1228 $32,251.59 07:00:12 22/02/2026
117 HTX HTX IO/USDT $0.1228 $32,248.61 06:59:55 22/02/2026
118 WEEX WEEX IO/USDT $0.1215 $32,183.43 06:57:10 22/02/2026
119 BlueBit BlueBit IO/USDT $0.1210 $22,287.70 07:03:10 22/02/2026
120 Bitlo Bitlo IO/TRY $0.1221 $19,886.47 07:00:08 22/02/2026
121 HashKey Global HashKey Global IO/USDT $0.1230 $18,841.46 06:57:08 22/02/2026
122 LeveX LeveX IO/USDT $0.1220 $17,806.94 07:00:07 22/02/2026
123 Tokocrypto Tokocrypto IO/USDT $0.1210 $15,812.08 06:57:08 22/02/2026
124 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1221 $15,476.60 06:57:10 22/02/2026
125 WhiteBIT WhiteBIT IO/EUR $0.1249 $15,047.61 06:54:11 22/02/2026
126 Binance TH Binance TH IO/USDT $0.1210 $14,190.54 06:57:07 22/02/2026
127 TRIV TRIV IO/IDR $0.1233 $12,266.58 07:00:17 22/02/2026
128 TRIV TRIV IO/USDT $0.1230 $12,263.36 07:00:17 22/02/2026
129 ONUS Pro ONUS Pro IO/VNDC $0.1230 $11,570.57 07:00:10 22/02/2026
130 LCX Exchange LCX Exchange IO/EUR $0.1219 $11,449.40 06:57:12 22/02/2026
131 WEEX WEEX IO/USDC $0.1210 $7,992.53 06:57:10 22/02/2026
132 LATOKEN LATOKEN IO/USDT $0.1198 $7,579.05 06:54:07 22/02/2026
133 Ndax Ndax IO/CAD $0.1227 $7,227.19 07:03:11 22/02/2026
134 TGEX TGEX IO/USDT $0.1216 $4,494.91 07:00:11 22/02/2026
135 Kanga Exchange Kanga Exchange IO/USDT $0.1216 $4,456.51 06:57:08 22/02/2026
136 Bitkub Bitkub IO/THB $0.1521 $4,220.67 06:54:08 22/02/2026
137 Backpack Exchange Backpack Exchange IO/USDC $0.1226 $3,816.18 06:57:07 22/02/2026
138 XBO.com XBO.com IO/USDT $0.1240 $3,390.07 07:00:07 22/02/2026
139 CoinDCX CoinDCX IO/INR $0.1238 $3,051.66 06:57:15 22/02/2026
140 CoinDCX CoinDCX IO/USDT $0.1217 $1,747.11 06:57:15 22/02/2026
141 WOO X WOO X IO/USDT $0.1219 $1,708.94 07:00:16 22/02/2026
142 Drift Protocol Drift Protocol IO/USDC $0.1430 $1,639.98 07:03:15 22/02/2026
143 CoinUp.io CoinUp.io IO/USDT $0.1210 $1,281.16 06:57:09 22/02/2026
144 Upbit Upbit IO/BTC $0.1267 $1,221.42 06:56:53 22/02/2026
145 dYdX v4 dYdX v4 IO/USD $0.1400 $1,216.59 07:04:17 22/02/2026
146 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.1218 $1,139.14 06:59:13 22/02/2026
147 PointPay PointPay IO/USDC $0.1100 $1,095.72 18:33:11 19/02/2026
148 Flipster Flipster IO/USDT $0.1221 $883.24 07:00:15 22/02/2026
149 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.1089 $797.08 07:03:15 22/02/2026
150 Coinone Coinone IO/KRW $0.1252 $676.99 06:54:53 22/02/2026
151 Indodax Indodax IO/IDR $0.1206 $439.27 07:02:54 22/02/2026
152 ApeX Omni ApeX Omni IO/USDT $0.1729 $259.37 07:03:16 22/02/2026
153 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1235 $219.90 06:57:17 22/02/2026
154 Korbit Korbit IO/KRW $0.1259 $159.57 06:54:08 22/02/2026
155 Raydium (CLMM) Raydium (CLMM) OI/IO $8,916,196 $121.44 06:59:13 22/02/2026
156 ChangeNOW ChangeNOW IO/BTC $0.1126 $109.22 07:00:11 22/02/2026
157 Coins.ph Coins.ph IO/PHP $0.6096 $104.52 07:00:09 22/02/2026
158 Orca Orca IO/SOL $0.1245 $36.33 06:59:12 22/02/2026
159 Orca Orca IO/SOL $0.1235 $11.77 06:59:12 22/02/2026
160 Upbit Upbit IO/USDT $0.1150 $0.6333 06:56:53 22/02/2026
161 Cube Exchange Cube Exchange IO/USDC $0.1140 $0.0004560 07:00:11 22/02/2026
162 ZebPay ZebPay IO/INR $0.1346 $0 06:54:11 22/02/2026
163 WazirX WazirX IO/USDT $0.1110 $0 07:03:11 22/02/2026
164 NovaDAX NovaDAX IO/BRL $0.1004 $0 06:57:11 22/02/2026
165 Tokocrypto Tokocrypto IO/USDC $0.1210 $0 06:57:08 22/02/2026
166 Giottus Giottus IO/INR $0.1088 $0 06:57:08 22/02/2026
167 Giottus Giottus IO/USDT $0.1210 $0 06:57:08 22/02/2026
168 Aevo Aevo IO/USD $0.1211 $0 07:03:16 22/02/2026
169 ADEN ADEN IO/USDT $0.1214 $0 07:03:42 22/02/2026
170 Gate US Gate US IO/USDT $0.1224 $0 07:00:07 22/02/2026

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 22/02/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,893,944 với tỷ giá $0.1213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - GiaCoin.com
4.2 trên 1015 đánh giá