io.net IO
Xếp hạng #419
05:48:00 03/12/2025
Giá io.net (IO)
$0.2143 6.24%
0.000002333 BTC
5,892 VND
Thấp: $0.1949
Cao: $0.2208
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.2128 | $26,540,583 | 04:57:17 03/12/2025 |
| 2 |  Koinbay |
IO/USDT | $2.96 | $11,259,037 | 04:57:15 03/12/2025 |
| 3 |  NovaEx |
IO/USDT | $0.2127 | $6,976,311 | 05:00:16 03/12/2025 |
| 4 |  OrangeX |
IO/USDT | $0.2126 | $6,490,517 | 04:57:15 03/12/2025 |
| 5 |  Binance |
IO/USDT | $0.2126 | $6,221,323 | 04:54:16 03/12/2025 |
| 6 |  YUBIT |
IO/USDT | $0.2125 | $4,775,145 | 04:57:15 03/12/2025 |
| 7 |  WhiteBIT |
IO/USDT | $0.2120 | $3,955,259 | 04:54:16 03/12/2025 |
| 8 |  IBIT Global |
IO/USDT | $0.2121 | $3,101,401 | 05:00:17 03/12/2025 |
| 9 |  Bitcastle |
IO/USDT | $0.2127 | $2,851,878 | 05:00:18 03/12/2025 |
| 10 |  KuCoin |
IO/USDT | $0.2127 | $2,603,526 | 04:54:18 03/12/2025 |
| 11 |  B2Z Exchange |
IO/USD | $0.2130 | $2,556,729 | 05:00:16 03/12/2025 |
| 12 |  BTSE |
IO/USDT | $0.2131 | $2,549,160 | 04:54:15 03/12/2025 |
| 13 | Binance |
IO/USDT | $0.2121 | $2,479,289 | 04:56:42 03/12/2025 |
| 14 |  Darkex Exchange |
IO/USDT | $0.2121 | $2,447,024 | 05:00:10 03/12/2025 |
| 15 |  BITmarkets |
IO/USDT | $0.2131 | $2,438,365 | 05:00:16 03/12/2025 |
| 16 |  Hotcoin |
IO/USDT | $0.2125 | $2,104,694 | 04:57:17 03/12/2025 |
| 17 |  BitradeX |
IO/USDT | $0.2131 | $1,952,869 | 04:57:09 03/12/2025 |
| 18 |  BiKing |
IO/USDT | $0.2126 | $1,863,438 | 04:57:19 03/12/2025 |
| 19 |  CZR Exchange |
IO/USDT | $0.2125 | $1,780,537 | 04:45:16 03/12/2025 |
| 20 |  Zedxion Exchange |
IO/USDT | $0.2127 | $1,775,036 | 05:00:16 03/12/2025 |
| 21 |  Bybit |
IO/USDT | $0.2125 | $1,462,925 | 04:54:17 03/12/2025 |
| 22 |  Coinlocally |
IO/USDT | $0.2125 | $1,428,435 | 04:57:18 03/12/2025 |
| 23 |  Gate |
IO/USDT | $0.2125 | $1,385,493 | 04:54:19 03/12/2025 |
| 24 |  CoinW |
IO/USDT | $0.2127 | $1,326,528 | 04:57:16 03/12/2025 |
| 25 | Darkex Exchange |
IO/USDT | $0.2125 | $1,304,297 | 05:00:18 03/12/2025 |
| 26 | Hotcoin |
IO/USDT | $0.2131 | $1,164,183 | 04:58:27 03/12/2025 |
| 27 |  Cofinex |
IO/USDT | $0.2124 | $1,120,147 | 05:00:15 03/12/2025 |
| 28 |  Bitget |
IO/USDT | $0.2123 | $1,119,355 | 04:54:16 03/12/2025 |
| 29 |  MEXC |
IO/USDT | $0.2127 | $1,105,653 | 04:54:17 03/12/2025 |
| 30 |  Deepcoin |
IO/USDT | $0.2127 | $1,014,112 | 04:57:15 03/12/2025 |
| 31 |  Aivora Exchange |
IO/USDT | $0.2665 | $999,710 | 05:00:17 03/12/2025 |
| 32 | Gate |
IO/USDT | $0.2126 | $973,683 | 04:56:54 03/12/2025 |
| 33 | BiKing |
IO/USDT | $0.2127 | $973,569 | 04:57:12 03/12/2025 |
| 34 |  LeveX |
IO/USDT | $0.2131 | $953,355 | 05:00:11 03/12/2025 |
| 35 |  Pionex |
IO/USDT | $0.2131 | $888,470 | 04:57:11 03/12/2025 |
| 36 |  HTX |
IO/USDT | $0.2127 | $874,161 | 04:59:54 03/12/2025 |
| 37 |  CRMClick |
IO/USDT | $0.2128 | $873,832 | 04:54:10 03/12/2025 |
| 38 |  YEX |
IO/USDT | $0.2126 | $850,090 | 04:54:17 03/12/2025 |
| 39 |  Picol |
IO/USDT | $0.2121 | $783,376 | 05:00:11 03/12/2025 |
| 40 | YUBIT |
IO/USDT | $0.2121 | $778,468 | 04:57:07 03/12/2025 |
| 41 | KuCoin |
IO/USDT | $0.2129 | $720,367 | 04:55:53 03/12/2025 |
| 42 | Bybit |
IO/USDT | $0.2131 | $636,154 | 04:54:12 03/12/2025 |
| 43 |  XT.COM |
IO/USDT | $0.2131 | $619,870 | 04:57:12 03/12/2025 |
| 44 |  Toobit |
IO/USDT | $0.2126 | $614,736 | 04:57:17 03/12/2025 |
| 45 |  BitMart |
IO/USDT | $0.2121 | $591,400 | 04:57:07 03/12/2025 |
| 46 |  BitbabyExchange |
IO/USDT | $0.2129 | $575,209 | 05:00:16 03/12/2025 |
| 47 | MEXC |
IO/USDT | $0.2121 | $559,415 | 04:45:11 03/12/2025 |
| 48 | BTCC |
IO/USDT | $0.2131 | $549,892 | 04:57:08 03/12/2025 |
| 49 |  CoinCatch |
IO/USDT | $0.2131 | $537,405 | 05:00:15 03/12/2025 |
| 50 |  Phemex |
IO/USDT | $0.2128 | $512,702 | 04:57:16 03/12/2025 |
| 51 |  LBank |
IO/USDT | $0.2131 | $507,231 | 04:57:08 03/12/2025 |
| 52 |  Ourbit |
IO/USDT | $0.2132 | $502,430 | 04:57:07 03/12/2025 |
| 53 | WhiteBIT |
IO/USDT | $0.2121 | $478,076 | 04:54:11 03/12/2025 |
| 54 |  Hyperliquid |
IO/USD | $0.2125 | $441,620 | 04:54:16 03/12/2025 |
| 55 |  Zoomex |
IO/USDT | $0.2126 | $438,935 | 04:57:16 03/12/2025 |
| 56 |  ApeX Omni |
IO/USDT | $0.2131 | $430,561 | 05:03:16 03/12/2025 |
| 57 |  GroveX |
IO/USDT | $0.2131 | $422,706 | 04:57:09 03/12/2025 |
| 58 |  Hibt |
IO/USDT | $0.2131 | $411,934 | 04:57:11 03/12/2025 |
| 59 |  BVOX |
IO/USDT | $0.2131 | $410,551 | 04:57:11 03/12/2025 |
| 60 |  VOOX Exchange |
IO/USDT | $0.2126 | $389,015 | 04:57:18 03/12/2025 |
| 61 | Toobit |
IO/USDT | $0.2121 | $386,311 | 04:57:08 03/12/2025 |
| 62 |  BitKan |
IO/USDT | $0.2131 | $351,968 | 05:00:08 03/12/2025 |
| 63 |  Coinbase International Exchange |
IO/USDC | $0.2127 | $345,261 | 05:00:15 03/12/2025 |
| 64 |  BingX |
IO/USDT | $0.2131 | $318,737 | 04:54:11 03/12/2025 |
| 65 |  Bitunix |
IO/USDT | $0.2124 | $303,456 | 04:57:16 03/12/2025 |
| 66 | Phemex |
IO/USDT | $0.2131 | $297,272 | 04:57:08 03/12/2025 |
| 67 |  BiFinance |
IO/USDT | $0.2131 | $270,696 | 04:57:09 03/12/2025 |
| 68 | BITmarkets |
IO/USDT | $0.2120 | $258,384 | 05:00:08 03/12/2025 |
| 69 | B2Z Exchange |
IO/USDT | $0.2120 | $258,221 | 05:00:11 03/12/2025 |
| 70 | BTSE |
IO/USDT | $0.2131 | $258,162 | 04:54:08 03/12/2025 |
| 71 | Zoomex |
IO/USDT | $0.2121 | $254,359 | 04:51:12 03/12/2025 |
| 72 |  Tapbit |
IO/USDT | $0.2125 | $251,057 | 04:57:11 03/12/2025 |
| 73 | Binance |
IO/TRY | $0.2119 | $246,910 | 04:56:54 03/12/2025 |
| 74 |  BlockFin |
IO/USDT | $0.2111 | $240,534 | 04:54:09 03/12/2025 |
| 75 | BlockFin |
IO/USDT | $0.2125 | $238,735 | 04:54:16 03/12/2025 |
| 76 |  Coinbase Exchange |
IO/USD | $0.2130 | $214,602 | 04:56:58 03/12/2025 |
| 77 | Bitunix |
IO/USDT | $0.2131 | $214,561 | 04:57:07 03/12/2025 |
| 78 |  Biconomy.com |
IO/USDT | $0.2126 | $195,824 | 04:54:09 03/12/2025 |
| 79 | YEX |
IO/USDT | $0.2126 | $185,414 | 05:00:12 03/12/2025 |
| 80 | Bitget |
IO/USDT | $0.2131 | $184,238 | 04:54:09 03/12/2025 |
| 81 |  KCEX |
IO/USDT | $0.2131 | $173,444 | 04:57:08 03/12/2025 |
| 82 |  Paribu |
IO/TRY | $0.2126 | $173,310 | 04:59:53 03/12/2025 |
| 83 | VOOX Exchange |
IO/USDT | $0.2121 | $154,017 | 04:57:12 03/12/2025 |
| 84 |  Bithumb |
IO/KRW | $0.2152 | $148,914 | 04:59:23 03/12/2025 |
| 85 |  Coinflare |
IO/USDT | $0.2121 | $146,314 | 05:00:16 03/12/2025 |
| 86 |  BloFin |
IO/USDT | $0.2121 | $145,398 | 04:45:11 03/12/2025 |
| 87 |  Binance TR |
IO/TRY | $0.2119 | $143,274 | 04:57:12 03/12/2025 |
| 88 |  AscendEX |
IO/USDT | $0.2131 | $141,402 | 04:54:08 03/12/2025 |
| 89 | B2Z Exchange |
IO/USD | $0.2120 | $132,178 | 05:00:11 03/12/2025 |
| 90 | BITmarkets |
IO/USD | $0.2120 | $132,172 | 05:00:08 03/12/2025 |
| 91 | BitbabyExchange |
IO/USDT | $0.2121 | $126,634 | 05:00:07 03/12/2025 |
| 92 | Aivora Exchange |
IO/USDT | $0.2121 | $126,302 | 05:00:13 03/12/2025 |
| 93 | BloFin |
IO/USDT | $0.2126 | $117,784 | 04:57:24 03/12/2025 |
| 94 | OrangeX |
IO/USDT | $0.2131 | $106,197 | 04:57:07 03/12/2025 |
| 95 | Binance |
IO/USDC | $0.2130 | $104,839 | 04:56:54 03/12/2025 |
| 96 | Coinlocally |
IO/USDT | $0.2121 | $86,331.43 | 05:00:07 03/12/2025 |
| 97 |  Bitrue |
IO/USDT | $0.2131 | $82,002.83 | 04:57:07 03/12/2025 |
| 98 |  UZX |
IO/USDT | $0.2127 | $69,731.95 | 04:57:15 03/12/2025 |
| 99 |  BtcTurk | Kripto |
IO/TRY | $0.2112 | $55,449.94 | 04:59:53 03/12/2025 |
| 100 | Cofinex |
IO/USDT | $0.2131 | $51,670.14 | 05:00:09 03/12/2025 |
| 101 |  Raydium (CLMM) |
IO/USDC | $0.2120 | $46,912.41 | 04:43:22 03/12/2025 |
| 102 | CoinCatch |
IO/USDT | $0.2151 | $41,605.03 | 05:00:07 03/12/2025 |
| 103 |  BlueBit |
IO/USDT | $0.2131 | $38,351.24 | 05:00:08 03/12/2025 |
| 104 | LeveX |
IO/USDT | $0.2127 | $37,131.91 | 05:00:16 03/12/2025 |
| 105 | BtcTurk | Kripto |
IO/USDT | $0.2115 | $34,503.11 | 04:59:53 03/12/2025 |
| 106 |  PointPay |
IO/USDT | $0.2121 | $30,866.71 | 04:54:08 03/12/2025 |
| 107 | Bitcastle |
IO/USDT | $0.2121 | $30,365.45 | 05:00:09 03/12/2025 |
| 108 |  ZKE |
IO/USDT | $0.2121 | $30,327.83 | 05:00:09 03/12/2025 |
| 109 | Pionex |
IO/USDT | $0.2124 | $29,806.18 | 04:57:17 03/12/2025 |
| 110 | CRMClick |
IO/USDT | $0.2099 | $28,163.91 | 04:54:16 03/12/2025 |
| 111 | HTX |
IO/USDT | $0.2099 | $28,154.13 | 04:54:23 03/12/2025 |
| 112 |  Bitvavo |
IO/EUR | $0.2122 | $27,880.13 | 04:57:13 03/12/2025 |
| 113 |  TGEX |
IO/USDT | $0.2127 | $26,556.66 | 05:00:15 03/12/2025 |
| 114 | WhiteBIT |
IO/TRY | $0.2137 | $25,731.31 | 04:54:11 03/12/2025 |
| 115 |  HashKey Global |
IO/USDT | $0.2126 | $24,374.56 | 04:57:08 03/12/2025 |
| 116 |  CoinEx |
IO/USDT | $0.2133 | $22,267.78 | 04:59:53 03/12/2025 |
| 117 | BITmarkets |
IO/USDC | $0.2120 | $18,116.69 | 05:00:08 03/12/2025 |
| 118 | B2Z Exchange |
IO/USDC | $0.2120 | $18,115.74 | 05:00:11 03/12/2025 |
| 119 |  LCX Exchange |
IO/EUR | $0.2129 | $15,999.16 | 05:00:07 03/12/2025 |
| 120 |  BYDFi |
IO/USDT | $0.2131 | $15,689.11 | 04:54:09 03/12/2025 |
| 121 |  WEEX |
IO/USDT | $0.2131 | $15,255.68 | 04:57:08 03/12/2025 |
| 122 | Binance |
IO/BNB | $0.2134 | $14,308.16 | 04:56:42 03/12/2025 |
| 123 |  LATOKEN |
IO/USDT | $0.2824 | $11,827.45 | 04:57:11 03/12/2025 |
| 124 |  Kanga Exchange |
IO/USDT | $0.2131 | $10,154.81 | 05:00:07 03/12/2025 |
| 125 |  Backpack Exchange |
IO/USDC | $0.2187 | $9,079.00 | 04:57:12 03/12/2025 |
| 126 |  CoinUp.io |
IO/USDT | $0.2121 | $7,988.67 | 04:42:09 03/12/2025 |
| 127 | WEEX |
IO/USDC | $0.2130 | $7,891.35 | 04:57:08 03/12/2025 |
| 128 |  ONUS Pro |
IO/VNDC | $0.2137 | $7,267.97 | 04:57:12 03/12/2025 |
| 129 | Binance |
IO/BTC | $0.2134 | $7,104.92 | 04:56:54 03/12/2025 |
| 130 |  Orderly |
IO/USDC | $0.2197 | $6,297.36 | 05:03:16 03/12/2025 |
| 131 |  XBO.com |
IO/USDT | $0.2121 | $5,777.95 | 05:00:07 03/12/2025 |
| 132 |  CoinDCX |
IO/INR | $0.2101 | $5,656.68 | 05:00:08 03/12/2025 |
| 133 | Binance |
IO/FDUSD | $0.2106 | $5,455.50 | 04:56:54 03/12/2025 |
| 134 |  Bitkub |
IO/THB | $0.2156 | $5,077.85 | 04:57:12 03/12/2025 |
| 135 |  Upbit |
IO/BTC | $0.2217 | $4,896.26 | 04:56:53 03/12/2025 |
| 136 |  ChangeNOW |
IO/BTC | $0.2748 | $4,745.26 | 04:57:07 03/12/2025 |
| 137 | WhiteBIT |
IO/EUR | $0.2139 | $3,904.14 | 04:54:11 03/12/2025 |
| 138 |  TRIV |
IO/IDR | $0.2133 | $3,385.00 | 05:00:12 03/12/2025 |
| 139 | TRIV |
IO/USDT | $0.2131 | $3,384.69 | 05:00:12 03/12/2025 |
| 140 |  Crypto.com Exchange |
IO/USD | $0.2112 | $3,250.60 | 04:57:08 03/12/2025 |
| 141 | CoinDCX |
IO/USDT | $0.2130 | $2,790.44 | 05:00:08 03/12/2025 |
| 142 |  Orca |
IO/USDC | $0.2128 | $2,638.05 | 04:08:58 03/12/2025 |
| 143 | TGEX |
IO/USDT | $0.2121 | $1,938.94 | 05:00:07 03/12/2025 |
| 144 | PointPay |
IO/USDC | $0.2130 | $1,851.06 | 04:54:08 03/12/2025 |
| 145 |  Bitlo |
IO/TRY | $0.2123 | $1,670.12 | 05:00:08 03/12/2025 |
| 146 |  Drift Protocol |
IO/USDC | $0.2122 | $1,639.83 | 05:00:15 03/12/2025 |
| 147 | Crypto.com Exchange |
IO/USD | $0.2166 | $1,299.12 | 04:54:17 03/12/2025 |
| 148 |  dYdX v4 |
IO/USD | $0.2020 | $1,203.52 | 05:04:19 03/12/2025 |
| 149 |  Coinone |
IO/KRW | $0.2219 | $1,136.21 | 04:55:23 03/12/2025 |
| 150 | Raydium (CLMM) |
IO/SOL | $0.2127 | $801.88 | 04:02:13 03/12/2025 |
| 151 |  Tokocrypto |
IO/USDT | $0.2131 | $752.90 | 04:57:08 03/12/2025 |
| 152 |  Ndax |
IO/CAD | $0.2147 | $728.16 | 05:00:11 03/12/2025 |
| 153 | Crypto.com Exchange |
IO/USDT | $0.2152 | $704.12 | 04:57:08 03/12/2025 |
| 154 |  Binance TH |
IO/USDT | $0.2131 | $659.51 | 04:57:11 03/12/2025 |
| 155 | Orca |
IO/SOL | $0.2122 | $235.60 | 03:45:00 03/12/2025 |
| 156 |  Meteora DLMM |
IO/SOL | $0.2063 | $184.96 | 23:14:22 01/12/2025 |
| 157 |  Indodax |
IO/IDR | $0.2167 | $160.58 | 04:59:54 03/12/2025 |
| 158 | Raydium (CLMM) |
OI/IO | $11,794,979 | $113.06 | 03:45:00 03/12/2025 |
| 159 |  Coins.ph |
IO/PHP | $0.6032 | $103.43 | 04:57:07 03/12/2025 |
| 160 |  Flipster |
IO/USDT | $0.2130 | $81.64 | 05:00:23 03/12/2025 |
| 161 |  Giottus |
IO/INR | $0.2254 | $81.17 | 04:57:08 03/12/2025 |
| 162 | Giottus |
IO/USDT | $0.2121 | $78.44 | 04:57:08 03/12/2025 |
| 163 |  ZebPay |
IO/INR | $0.2275 | $71.28 | 04:57:07 03/12/2025 |
| 164 |  Korbit |
IO/KRW | $0.1978 | $43.49 | 04:54:10 03/12/2025 |
| 165 | Orca |
IO/SOL | $0.2124 | $4.29 | 03:45:00 03/12/2025 |
| 166 |  Cube Exchange |
IO/USDC | $0.1980 | $3.00 | 04:57:08 03/12/2025 |
| 167 | Upbit |
IO/USDT | $0.2255 | $0 | 04:56:23 03/12/2025 |
| 168 |  WazirX |
IO/USDT | $0.2251 | $0 | 05:00:08 03/12/2025 |
| 169 |  NovaDAX |
IO/BRL | $0.2314 | $0 | 05:00:11 03/12/2025 |
| 170 |  WOO X |
IO/USDT | $0.2128 | $0 | 04:57:15 03/12/2025 |
| 171 |  Aevo |
IO/USD | $0.2131 | $0 | 05:03:16 03/12/2025 |
| 172 |  ADEN |
IO/USDC | $0.2197 | $0 | 05:03:35 03/12/2025 |
| 173 | ADEN |
IO/USDT | $0.2135 | $0 | 05:03:35 03/12/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 03/12/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,540,583 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.