io.net IO
Xếp hạng #278
04:19:00 12/05/2025
Giá io.net (IO)
$1.03 -0.29%
0.000009868 BTC
27,112 VND
Thấp: $0.9890
Cao: $1.09
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $1.03 | $35,717,255 | 03:54:17 12/05/2025 |
| 2 |  IBIT Global |
IO/USDT | $1.03 | $21,377,681 | 04:03:17 12/05/2025 |
| 3 |  Toobit |
IO/USDT | $1.03 | $20,980,812 | 03:57:15 12/05/2025 |
| 4 |  BTCC |
IO/USDT | $1.03 | $20,378,465 | 04:03:17 12/05/2025 |
| 5 |  OrangeX |
IO/USDT | $1.03 | $16,135,717 | 03:54:18 12/05/2025 |
| 6 |  Bitget |
IO/USDT | $1.03 | $15,418,450 | 03:54:16 12/05/2025 |
| 7 |  BingX |
IO/USDT | $1.03 | $14,118,898 | 03:57:17 12/05/2025 |
| 8 |  Hibt |
IO/USDT | $1.03 | $11,696,635 | 03:57:26 12/05/2025 |
| 9 |  Koinbay |
IO/USDT | $2.96 | $11,257,952 | 03:54:15 12/05/2025 |
| 10 | Binance |
IO/USDT | $1.03 | $10,966,477 | 03:56:54 12/05/2025 |
| 11 |  BiKing |
IO/USDT | $1.03 | $10,924,836 | 04:03:18 12/05/2025 |
| 12 |  CoinW |
IO/USDT | $1.03 | $9,854,246 | 03:57:17 12/05/2025 |
| 13 |  VOOX Exchange |
IO/USDT | $1.03 | $8,764,924 | 04:00:17 12/05/2025 |
| 14 |  Bybit |
IO/USDT | $1.02 | $7,376,727 | 03:54:17 12/05/2025 |
| 15 |  Zoomex |
IO/USDT | $1.03 | $7,370,732 | 03:57:16 12/05/2025 |
| 16 |  Hotcoin |
IO/USDT | $1.03 | $7,369,553 | 03:57:19 12/05/2025 |
| 17 |  Darkex Exchange |
IO/USDT | $1.03 | $7,175,740 | 04:03:11 12/05/2025 |
| 18 |  BTSE |
IO/USDT | $1.03 | $6,640,939 | 03:57:17 12/05/2025 |
| 19 |  Deepcoin |
IO/USDT | $1.03 | $6,570,766 | 03:57:16 12/05/2025 |
| 20 |  B2Z Exchange |
IO/USD | $1.03 | $6,514,804 | 04:06:16 12/05/2025 |
| 21 |  BITmarkets |
IO/USDT | $1.03 | $6,500,144 | 04:00:15 12/05/2025 |
| 22 |  Bitunix |
IO/USDT | $1.02 | $6,316,200 | 03:54:16 12/05/2025 |
| 23 |  Gate.io |
IO/USDT | $1.03 | $5,952,071 | 03:56:54 12/05/2025 |
| 24 | BiKing |
IO/USDT | $1.03 | $5,939,638 | 04:03:12 12/05/2025 |
| 25 | Darkex Exchange |
IO/USDT | $1.03 | $4,751,729 | 04:03:22 12/05/2025 |
| 26 | Gate.io |
IO/USDT | $1.02 | $4,475,650 | 03:54:19 12/05/2025 |
| 27 |  HTX |
IO/USDT | $1.03 | $4,436,373 | 03:59:24 12/05/2025 |
| 28 |  MEXC |
IO/USDT | $1.03 | $4,307,642 | 03:54:09 12/05/2025 |
| 29 | MEXC |
IO/USDT | $1.03 | $4,248,133 | 03:54:17 12/05/2025 |
| 30 | Bybit |
IO/USDT | $1.03 | $3,980,708 | 03:54:11 12/05/2025 |
| 31 |  WhiteBIT |
IO/USDT | $1.03 | $3,591,543 | 03:57:15 12/05/2025 |
| 32 |  SAFEX |
IO/USDT | $1.03 | $3,487,807 | 03:57:15 12/05/2025 |
| 33 |  SuperEx |
IO/USDT | $1.03 | $2,909,204 | 04:03:07 12/05/2025 |
| 34 |  Ourbit |
IO/USDT | $1.03 | $2,730,295 | 03:57:17 12/05/2025 |
| 35 | Bitget |
IO/USDT | $1.03 | $2,574,731 | 03:54:11 12/05/2025 |
| 36 |  KCEX |
IO/USDT | $1.03 | $2,442,621 | 03:57:16 12/05/2025 |
| 37 |  XT.COM |
IO/USDT | $1.03 | $2,194,085 | 03:57:07 12/05/2025 |
| 38 | Ourbit |
IO/USDT | $1.03 | $2,088,434 | 03:54:08 12/05/2025 |
| 39 |  BitradeX |
io/usdt | $1.03 | $2,008,285 | 04:03:07 12/05/2025 |
| 40 | Binance |
IO/USDC | $1.03 | $1,876,046 | 03:56:54 12/05/2025 |
| 41 |  Phemex |
IO/USDT | $1.03 | $1,756,101 | 03:57:16 12/05/2025 |
| 42 |  Coinbase Exchange |
IO/USD | $1.03 | $1,382,386 | 03:56:25 12/05/2025 |
| 43 |  Coinbase International Exchange |
IO/USDC | $1.03 | $1,291,734 | 04:03:15 12/05/2025 |
| 44 |  LBank |
IO/USDT | $1.03 | $1,286,873 | 03:57:08 12/05/2025 |
| 45 | VOOX Exchange |
IO/USDT | $1.03 | $1,211,855 | 04:00:12 12/05/2025 |
| 46 | Toobit |
IO/USDT | $1.03 | $1,095,931 | 03:57:10 12/05/2025 |
| 47 | WhiteBIT |
IO/USDT | $1.02 | $1,013,606 | 03:57:07 12/05/2025 |
| 48 |  KuCoin |
IO/USDT | $1.03 | $1,012,139 | 03:50:53 12/05/2025 |
| 49 | Zoomex |
IO/USDT | $1.02 | $996,703 | 03:45:07 12/05/2025 |
| 50 | Hotcoin |
IO/USDT | $1.03 | $984,203 | 03:59:33 12/05/2025 |
| 51 |  CoinUp.io |
IO/USDT | $1.03 | $857,242 | 03:57:09 12/05/2025 |
| 52 | Hibt |
IO/USDT | $1.03 | $822,101 | 03:57:11 12/05/2025 |
| 53 | Binance |
IO/TRY | $1.03 | $792,251 | 03:56:54 12/05/2025 |
| 54 | Bitunix |
IO/USDT | $1.03 | $776,055 | 03:54:11 12/05/2025 |
| 55 |  BitKan |
IO/USDT | $1.03 | $712,158 | 04:03:11 12/05/2025 |
| 56 | HTX |
IO/USDT | $1.02 | $689,599 | 03:54:16 12/05/2025 |
| 57 |  BitMart |
IO/USDT | $1.03 | $671,414 | 03:57:07 12/05/2025 |
| 58 |  Meteora |
IO/USDC | $1.03 | $567,617 | 03:57:55 12/05/2025 |
| 59 |  CoinCatch |
IO/USDT | $1.03 | $562,088 | 03:57:15 12/05/2025 |
| 60 | SAFEX |
IO/USDT | $1.03 | $561,533 | 03:57:07 12/05/2025 |
| 61 |  Bithumb |
IO/KRW | $1.03 | $553,124 | 03:58:54 12/05/2025 |
| 62 |  Binance TR |
IO/TRY | $1.03 | $543,558 | 03:57:11 12/05/2025 |
| 63 |  GroveX |
IO/USDT | $1.03 | $542,062 | 03:57:12 12/05/2025 |
| 64 |  Raydium (CLMM) |
IO/SOL | $1.03 | $524,816 | 03:58:54 12/05/2025 |
| 65 |  BVOX |
IO/USDT | $1.02 | $460,295 | 03:45:17 12/05/2025 |
| 66 |  BtcTurk | Kripto |
IO/TRY | $1.02 | $434,341 | 03:59:27 12/05/2025 |
| 67 | Binance |
IO/BTC | $1.02 | $415,539 | 03:56:54 12/05/2025 |
| 68 | BTCC |
IO/USDT | $1.03 | $407,367 | 04:03:09 12/05/2025 |
| 69 | BITmarkets |
IO/USDT | $1.03 | $383,903 | 04:00:10 12/05/2025 |
| 70 | BTSE |
IO/USDT | $1.03 | $382,219 | 03:54:11 12/05/2025 |
| 71 | BITmarkets |
IO/USD | $1.04 | $372,926 | 04:00:10 12/05/2025 |
| 72 | KCEX |
IO/USDT | $1.03 | $372,087 | 03:57:09 12/05/2025 |
| 73 | B2Z Exchange |
IO/USDT | $1.03 | $368,139 | 04:06:12 12/05/2025 |
| 74 | B2Z Exchange |
IO/USD | $1.03 | $359,233 | 04:06:12 12/05/2025 |
| 75 | OrangeX |
IO/USDT | $1.03 | $322,638 | 03:54:11 12/05/2025 |
| 76 |  BloFin |
IO/USDT | $1.03 | $315,815 | 03:57:17 12/05/2025 |
| 77 |  Hyperliquid |
IO/USD | $1.03 | $303,966 | 04:00:16 12/05/2025 |
| 78 |  Paribu |
IO/TRY | $1.02 | $296,753 | 03:59:53 12/05/2025 |
| 79 | Binance |
IO/FDUSD | $1.03 | $285,888 | 03:56:54 12/05/2025 |
| 80 |  Bitrue |
IO/USDT | $1.03 | $284,003 | 03:57:11 12/05/2025 |
| 81 |  Pionex |
IO/USDT | $1.03 | $258,978 | 03:57:15 12/05/2025 |
| 82 | BingX |
IO/USDT | $1.03 | $249,163 | 03:57:10 12/05/2025 |
| 83 |  UZX |
IO/USDT | $1.03 | $230,995 | 03:57:16 12/05/2025 |
| 84 |  BiFinance |
IO/USDT | $1.03 | $225,226 | 03:57:11 12/05/2025 |
| 85 |  Bitvavo |
IO/EUR | $1.02 | $210,854 | 03:57:10 12/05/2025 |
| 86 |  Orderly |
IO/USDC | $1.03 | $192,845 | 04:06:17 12/05/2025 |
| 87 |  PointPay |
IO/USDT | $1.02 | $184,917 | 03:48:11 12/05/2025 |
| 88 |  Bitkub |
IO/THB | $1.02 | $155,212 | 03:57:11 12/05/2025 |
| 89 |  SpireX |
IO/USDT | $1.03 | $142,238 | 04:00:10 12/05/2025 |
| 90 |  BlueBit |
IO/USDT | $1.03 | $134,400 | 04:03:07 12/05/2025 |
| 91 |  Levex |
IO/USDT | $1.03 | $130,965 | 04:03:16 12/05/2025 |
| 92 |  AscendEX (BitMax) |
IO/USDT | $1.03 | $130,934 | 03:57:09 12/05/2025 |
| 93 |  Coinflare |
IO/USDT | $1.03 | $112,033 | 04:00:16 12/05/2025 |
| 94 |  CoinEx |
IO/USDT | $1.03 | $106,975 | 03:59:53 12/05/2025 |
| 95 |  LCX Exchange |
IO/EUR | $1.03 | $104,179 | 04:03:09 12/05/2025 |
| 96 | BtcTurk | Kripto |
IO/USDT | $1.04 | $99,691.52 | 03:59:27 12/05/2025 |
| 97 |  ZKE |
IO/USDT | $1.03 | $85,414.86 | 04:03:08 12/05/2025 |
| 98 |  TNNS PROX |
IO/USDT | $1.03 | $85,413.25 | 04:03:11 12/05/2025 |
| 99 | CoinCatch |
IO/USDT | $1.03 | $80,023.98 | 03:57:10 12/05/2025 |
| 100 |  BYDFi |
IO/USDT | $1.03 | $78,725.71 | 03:54:07 12/05/2025 |
| 101 |  Tapbit |
IO/USDT | $1.03 | $76,768.06 | 03:57:07 12/05/2025 |
| 102 |  TGEX |
IO/USDT | $1.03 | $68,901.38 | 04:03:16 12/05/2025 |
| 103 | Raydium (CLMM) |
IO/SOL | $1.03 | $58,888.52 | 03:57:59 12/05/2025 |
| 104 |  ONUS Pro |
IO/VNDC | $1.03 | $57,029.96 | 03:57:13 12/05/2025 |
| 105 | Phemex |
IO/USDT | $1.03 | $54,845.01 | 03:57:08 12/05/2025 |
| 106 | BITmarkets |
IO/USDC | $1.03 | $46,071.77 | 04:00:10 12/05/2025 |
| 107 | B2Z Exchange |
IO/USDC | $1.03 | $43,862.17 | 04:06:12 12/05/2025 |
| 108 |  XBO.com |
IO/USDT | $1.03 | $43,412.29 | 03:57:11 12/05/2025 |
| 109 | Meteora |
IO/SOL | $1.03 | $42,854.74 | 03:57:55 12/05/2025 |
| 110 |  Tothemoon |
IO/USDT | $1.03 | $42,518.72 | 04:00:10 12/05/2025 |
| 111 | Pionex |
IO/USDT | $1.03 | $35,511.66 | 03:57:08 12/05/2025 |
| 112 | Levex |
IO/USDT | $1.03 | $34,338.57 | 04:03:11 12/05/2025 |
| 113 |  Backpack Exchange |
IO/USDC | $1.03 | $33,227.30 | 03:57:11 12/05/2025 |
| 114 |  WOO X |
IO/USDT | $1.03 | $33,136.81 | 03:57:23 12/05/2025 |
| 115 |  Flipster |
IO/USDT | $1.03 | $32,636.90 | 04:00:17 12/05/2025 |
| 116 |  BIT |
IO/USDT | $1.03 | $31,557.91 | 04:00:43 12/05/2025 |
| 117 | WhiteBIT |
IO/EUR | $1.01 | $29,971.86 | 03:57:07 12/05/2025 |
| 118 |  Crypto.com Exchange |
IO/USD | $1.03 | $27,810.16 | 03:57:08 12/05/2025 |
| 119 | WhiteBIT |
IO/TRY | $1.02 | $19,751.47 | 03:57:07 12/05/2025 |
| 120 | Binance |
IO/BNB | $1.03 | $14,435.78 | 03:56:54 12/05/2025 |
| 121 |  HashKey Global |
IO/USDT | $1.03 | $13,858.29 | 03:57:10 12/05/2025 |
| 122 |  LATOKEN |
IO/USDT | $1.02 | $12,190.72 | 03:54:11 12/05/2025 |
| 123 |  CoinDCX |
IO/INR | $0.9624 | $8,064.74 | 04:03:17 12/05/2025 |
| 124 |  TRIV |
IO/IDR | $1.03 | $7,683.15 | 04:03:12 12/05/2025 |
| 125 | TRIV |
IO/USDT | $1.03 | $7,683.10 | 04:03:12 12/05/2025 |
| 126 | Crypto.com Exchange |
IO/USDT | $1.03 | $7,204.42 | 03:57:08 12/05/2025 |
| 127 |  Tokocrypto |
IO/USDT | $1.03 | $7,059.43 | 03:57:08 12/05/2025 |
| 128 |  OX.FUN |
IO/USD | $1.03 | $6,229.14 | 04:06:17 12/05/2025 |
| 129 | TGEX |
IO/USDT | $1.03 | $5,884.09 | 04:03:09 12/05/2025 |
| 130 |  Indodax |
IO/IDR | $1.02 | $4,994.00 | 03:59:53 12/05/2025 |
| 131 |  Coinone |
IO/KRW | $1.04 | $4,986.29 | 03:59:23 12/05/2025 |
| 132 |  Bitlo |
IO/TRY | $1.03 | $4,803.11 | 04:03:11 12/05/2025 |
| 133 | Crypto.com Exchange |
IO/USD | $1.04 | $4,664.38 | 03:54:18 12/05/2025 |
| 134 |  Bitexen |
IO/TRY | $1.02 | $4,463.85 | 04:00:08 12/05/2025 |
| 135 | BloFin |
IO/USDT | $1.04 | $4,318.50 | 04:00:08 12/05/2025 |
| 136 |  Kanga Exchange |
IO/USDT | $1.03 | $2,535.75 | 04:00:08 12/05/2025 |
| 137 | Raydium (CLMM) |
IO/SOL | $1.03 | $2,460.19 | 03:57:55 12/05/2025 |
| 138 |  ZebPay |
IO/INR | $1.04 | $2,089.62 | 04:03:12 12/05/2025 |
| 139 |  Korbit |
IO/KRW | $1.06 | $1,672.55 | 03:57:14 12/05/2025 |
| 140 |  Drift Protocol |
IO/USDC | $1.03 | $1,148.58 | 04:06:15 12/05/2025 |
| 141 |  WEEX |
IO/USDT | $1.03 | $887.14 | 03:57:11 12/05/2025 |
| 142 |  Binance TH |
IO/USDT | $1.03 | $850.97 | 03:57:07 12/05/2025 |
| 143 | WEEX |
IO/USDC | $1.03 | $845.72 | 03:57:11 12/05/2025 |
| 144 |  Orca |
IO/SOL | $1.03 | $833.38 | 03:09:24 12/05/2025 |
| 145 |  NovaDAX |
IO/BRL | $1.06 | $708.40 | 04:03:07 12/05/2025 |
| 146 | Raydium (CLMM) |
OI/IO | $19,472,038 | $368.71 | 03:41:17 12/05/2025 |
| 147 | Meteora |
IO/USDC | $1.03 | $250.22 | 03:57:57 12/05/2025 |
| 148 | CoinDCX |
IO/USDT | $1.03 | $153.69 | 04:03:17 12/05/2025 |
| 149 |  Coins.ph |
IO/PHP | $0.6381 | $109.41 | 04:00:09 12/05/2025 |
| 150 | Orca |
IO/SOL | $1.03 | $75.99 | 01:53:54 12/05/2025 |
| 151 | Meteora |
IO/SOL | $1.03 | $51.77 | 03:01:27 12/05/2025 |
| 152 | Raydium (CLMM) |
OSOL/IO | $0.009835 | $23.77 | 01:45:35 12/05/2025 |
| 153 | Raydium (CLMM) |
IO/SOL | $1.03 | $22.67 | 01:53:53 12/05/2025 |
| 154 |  ChangeNOW |
IO/BTC | $1.02 | $5.06 | 04:03:09 12/05/2025 |
| 155 |  Giottus |
IO/INR | $0.6664 | $0 | 04:03:11 12/05/2025 |
| 156 | Giottus |
IO/USDT | $1.03 | $0 | 04:03:11 12/05/2025 |
| 157 |  dYdX v4 |
IO/USD | $0.9800 | $0 | 04:07:19 12/05/2025 |
| 158 |  Cube Exchange |
IO/USDC | $0.9559 | $0 | 03:57:15 12/05/2025 |
| 159 |  Topone |
IO/USDT | $0.8934 | $0 | 18:06:16 08/05/2025 |
| 160 |  Aevo |
IO/USD | $1.03 | $0 | 04:06:16 12/05/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 12/05/2025, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,717,255 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.