io.net IO
Xếp hạng #341
23:09:00 31/07/2025
Giá io.net (IO)
$0.6425 -3.1%
0.000005430 BTC
16,968 VND
Thấp: $0.6332
Cao: $0.6789
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
IO/USDT | $0.6412 | $22,014,502 | 22:57:15 31/07/2025 |
| 2 |  BTCC |
IO/USDT | $0.6419 | $21,063,937 | 22:57:16 31/07/2025 |
| 3 |  LBank |
IO/USDT | $0.6413 | $12,048,159 | 22:57:17 31/07/2025 |
| 4 |  Binance |
IO/USDT | $0.6415 | $11,736,947 | 22:54:16 31/07/2025 |
| 5 |  Koinbay |
IO/USDT | $2.95 | $11,252,811 | 22:57:15 31/07/2025 |
| 6 |  IBIT Global |
IO/USDT | $0.6409 | $7,046,861 | 23:00:17 31/07/2025 |
| 7 | Binance |
IO/USDT | $0.6420 | $6,640,404 | 22:56:42 31/07/2025 |
| 8 |  Aivora Exchange |
IO/USDT | $0.6417 | $5,706,401 | 23:00:17 31/07/2025 |
| 9 |  Hibt |
IO/USDT | $0.6678 | $4,968,744 | 18:59:23 31/07/2025 |
| 10 |  Hotcoin |
IO/USDT | $0.6417 | $4,833,545 | 22:54:19 31/07/2025 |
| 11 |  Darkex Exchange |
IO/USDT | $0.6409 | $4,520,079 | 23:00:09 31/07/2025 |
| 12 |  MEXC |
IO/USDT | $0.6420 | $4,133,495 | 22:54:17 31/07/2025 |
| 13 |  Bybit |
IO/USDT | $0.6416 | $4,049,332 | 22:54:16 31/07/2025 |
| 14 |  BTSE |
IO/USDT | $0.6409 | $3,727,573 | 22:57:16 31/07/2025 |
| 15 |  BITmarkets |
IO/USDT | $0.6409 | $3,726,756 | 22:57:16 31/07/2025 |
| 16 | MEXC |
IO/USDT | $0.6429 | $3,628,728 | 22:54:11 31/07/2025 |
| 17 |  B2Z Exchange |
IO/USD | $0.6420 | $3,567,744 | 23:00:16 31/07/2025 |
| 18 |  Bitget |
IO/USDT | $0.6428 | $3,563,661 | 22:54:17 31/07/2025 |
| 19 |  Gate |
IO/USDT | $0.6402 | $3,491,738 | 22:54:19 31/07/2025 |
| 20 |  BiKing |
IO/USDT | $0.6413 | $3,445,838 | 23:00:18 31/07/2025 |
| 21 |  HTX |
IO/USDT | $0.6413 | $3,371,553 | 22:56:23 31/07/2025 |
| 22 |  OrangeX |
IO/USDT | $0.6413 | $2,653,019 | 22:57:16 31/07/2025 |
| 23 |  Bitcastle |
IO/USDT | $0.6418 | $2,554,032 | 23:00:18 31/07/2025 |
| 24 |  CoinW |
IO/USDT | $0.6413 | $2,526,705 | 22:57:18 31/07/2025 |
| 25 | BiKing |
IO/USDT | $0.6417 | $2,321,576 | 23:00:10 31/07/2025 |
| 26 |  WhiteBIT |
IO/USDT | $0.6424 | $2,321,288 | 22:57:15 31/07/2025 |
| 27 | Gate |
IO/USDT | $0.6414 | $2,321,152 | 22:56:24 31/07/2025 |
| 28 |  Zedxion Exchange |
IO/USDT | $0.6414 | $2,028,985 | 23:00:24 31/07/2025 |
| 29 |  SuperEx |
IO/USDT | $0.6379 | $1,969,617 | 22:54:11 31/07/2025 |
| 30 |  Deepcoin |
IO/USDT | $0.6413 | $1,885,169 | 22:57:15 31/07/2025 |
| 31 |  Coinlocally |
IO/USDT | $0.6413 | $1,740,476 | 23:00:33 31/07/2025 |
| 32 | Darkex Exchange |
IO/USDT | $0.6415 | $1,705,941 | 23:00:33 31/07/2025 |
| 33 | SAFEX |
IO/USDT | $0.6409 | $1,611,484 | 22:57:07 31/07/2025 |
| 34 |  XT.COM |
IO/USDT | $0.6419 | $1,328,592 | 22:57:07 31/07/2025 |
| 35 | LBank |
IO/USDT | $0.6429 | $1,275,249 | 22:57:10 31/07/2025 |
| 36 |  Ourbit |
IO/USDT | $0.6409 | $1,255,942 | 22:57:09 31/07/2025 |
| 37 |  Zoomex |
IO/USDT | $0.6415 | $1,215,284 | 22:57:15 31/07/2025 |
| 38 | Ourbit |
IO/USDT | $0.6413 | $1,204,192 | 22:57:17 31/07/2025 |
| 39 |  BitradeX |
IO/USDT | $0.6419 | $1,170,885 | 22:57:15 31/07/2025 |
| 40 |  Toobit |
IO/USDT | $0.6414 | $1,152,368 | 22:57:18 31/07/2025 |
| 41 | Toobit |
IO/USDT | $0.6419 | $1,010,331 | 22:57:13 31/07/2025 |
| 42 |  Bitunix |
IO/USDT | $0.6420 | $934,651 | 22:54:16 31/07/2025 |
| 43 | Hotcoin |
IO/USDT | $0.6419 | $926,672 | 22:59:40 31/07/2025 |
| 44 |  Biconomy.com |
IO/USDT | $0.6414 | $924,646 | 22:57:11 31/07/2025 |
| 45 |  KuCoin |
IO/USDT | $0.6412 | $905,566 | 22:54:18 31/07/2025 |
| 46 |  KCEX |
IO/USDT | $0.6416 | $895,862 | 22:57:16 31/07/2025 |
| 47 | Zoomex |
IO/USDT | $0.6419 | $859,578 | 22:57:09 31/07/2025 |
| 48 | Bybit |
IO/USDT | $0.6429 | $854,618 | 22:54:10 31/07/2025 |
| 49 |  CoinUp.io |
IO/USDT | $0.6409 | $834,406 | 22:57:07 31/07/2025 |
| 50 |  GroveX |
IO/USDT | $0.6418 | $791,315 | 23:00:09 31/07/2025 |
| 51 |  BitbabyExchange |
IO/USDT | $0.6417 | $748,552 | 23:00:16 31/07/2025 |
| 52 |  BitMart |
IO/USDT | $0.6409 | $663,418 | 22:57:12 31/07/2025 |
| 53 |  Pionex |
IO/USDT | $0.6409 | $612,259 | 22:57:08 31/07/2025 |
| 54 |  VOOX Exchange |
IO/USDT | $0.6412 | $608,796 | 22:57:18 31/07/2025 |
| 55 |  UZX |
IO/USDT | $0.6414 | $594,520 | 22:57:16 31/07/2025 |
| 56 |  BitKan |
IO/USDT | $0.6409 | $571,518 | 23:00:09 31/07/2025 |
| 57 |  Phemex |
IO/USDT | $0.6406 | $568,734 | 22:57:18 31/07/2025 |
| 58 |  Coinbase Exchange |
IO/USD | $0.6420 | $516,841 | 22:56:25 31/07/2025 |
| 59 |  Hyperliquid |
IO/USD | $0.6421 | $502,488 | 22:57:16 31/07/2025 |
| 60 | Hibt |
IO/USDT | $0.6419 | $497,971 | 22:57:07 31/07/2025 |
| 61 |  BiFinance |
IO/USDT | $0.6419 | $487,172 | 22:57:18 31/07/2025 |
| 62 | Binance |
IO/USDC | $0.6419 | $446,598 | 22:56:42 31/07/2025 |
| 63 |  BVOX |
IO/USDT | $0.6439 | $444,514 | 22:45:14 31/07/2025 |
| 64 | Bitget |
IO/USDT | $0.6419 | $427,676 | 22:54:11 31/07/2025 |
| 65 | BTCC |
IO/USDT | $0.6409 | $423,165 | 22:57:12 31/07/2025 |
| 66 | WhiteBIT |
IO/USDT | $0.6429 | $419,369 | 22:57:07 31/07/2025 |
| 67 |  Tapbit |
IO/USDT | $0.6409 | $404,316 | 22:57:11 31/07/2025 |
| 68 |  BlockFin |
IO/USDT | $0.6412 | $403,780 | 23:00:16 31/07/2025 |
| 69 |  Raydium (CLMM) |
IO/SOL | $0.6421 | $390,538 | 22:58:09 31/07/2025 |
| 70 | BTSE |
IO/USDT | $0.6419 | $384,464 | 22:57:11 31/07/2025 |
| 71 | BITmarkets |
IO/USDT | $0.6419 | $383,337 | 22:57:08 31/07/2025 |
| 72 | Bitunix |
IO/USDT | $0.6409 | $376,549 | 22:57:07 31/07/2025 |
| 73 | B2Z Exchange |
IO/USDT | $0.6409 | $365,360 | 23:00:09 31/07/2025 |
| 74 | VOOX Exchange |
IO/USDT | $0.6419 | $346,332 | 22:57:12 31/07/2025 |
| 75 |  CoinCatch |
IO/USDT | $0.6421 | $327,772 | 22:57:15 31/07/2025 |
| 76 | Aivora Exchange |
IO/USDT | $0.6409 | $323,412 | 23:00:10 31/07/2025 |
| 77 | BitbabyExchange |
IO/USDT | $0.6409 | $323,180 | 23:00:07 31/07/2025 |
| 78 | BITmarkets |
IO/USD | $0.6400 | $314,383 | 22:57:08 31/07/2025 |
| 79 | B2Z Exchange |
IO/USD | $0.6410 | $314,332 | 23:00:09 31/07/2025 |
| 80 | KCEX |
IO/USDT | $0.6419 | $304,728 | 22:57:07 31/07/2025 |
| 81 | KuCoin |
IO/USDT | $0.6430 | $298,969 | 22:49:54 31/07/2025 |
| 82 | Binance |
IO/TRY | $0.6422 | $270,848 | 22:56:42 31/07/2025 |
| 83 |  BingX |
IO/USDT | $0.6409 | $225,524 | 22:57:11 31/07/2025 |
| 84 |  LeveX |
IO/USDT | $0.6409 | $222,730 | 23:00:10 31/07/2025 |
| 85 |  Bithumb |
IO/KRW | $0.6359 | $212,519 | 22:57:23 31/07/2025 |
| 86 |  Bitrue |
IO/USDT | $0.6419 | $173,851 | 22:57:07 31/07/2025 |
| 87 |  Coinbase International Exchange |
IO/USDC | $0.6410 | $170,610 | 23:00:16 31/07/2025 |
| 88 | Binance |
IO/BTC | $0.6423 | $138,964 | 22:56:42 31/07/2025 |
| 89 | BlockFin |
IO/USDT | $0.6399 | $132,187 | 23:00:08 31/07/2025 |
| 90 |  Binance TR |
IO/TRY | $0.6422 | $120,393 | 22:57:07 31/07/2025 |
| 91 |  BloFin |
IO/USDT | $0.6413 | $118,912 | 22:54:17 31/07/2025 |
| 92 |  BYDFi |
IO/USDT | $0.6429 | $114,461 | 22:54:08 31/07/2025 |
| 93 |  BlueBit |
IO/USDT | $0.6419 | $114,372 | 23:00:07 31/07/2025 |
| 94 |  Bitvavo |
IO/EUR | $0.6426 | $108,239 | 22:57:10 31/07/2025 |
| 95 |  BtcTurk | Kripto |
IO/TRY | $0.6419 | $95,388.34 | 22:58:53 31/07/2025 |
| 96 |  SpireX |
IO/USDT | $0.6409 | $89,315.55 | 22:54:13 31/07/2025 |
| 97 | Pionex |
IO/USDT | $0.6414 | $89,245.27 | 22:57:17 31/07/2025 |
| 98 | HTX |
IO/USDT | $0.6404 | $87,510.48 | 22:51:16 31/07/2025 |
| 99 | BloFin |
IO/USDT | $0.6439 | $79,810.94 | 22:54:11 31/07/2025 |
| 100 | Binance |
IO/BNB | $0.6447 | $79,589.86 | 22:56:42 31/07/2025 |
| 101 |  Coinflare |
IO/USDT | $0.6419 | $79,303.72 | 22:57:16 31/07/2025 |
| 102 | OrangeX |
IO/USDT | $0.6409 | $78,204.26 | 22:57:10 31/07/2025 |
| 103 |  PointPay |
IO/USDT | $0.6419 | $68,518.55 | 22:57:11 31/07/2025 |
| 104 | Bitcastle |
IO/USDT | $0.6409 | $64,513.21 | 23:00:10 31/07/2025 |
| 105 | LeveX |
IO/USDT | $0.6415 | $59,975.10 | 23:00:15 31/07/2025 |
| 106 | CoinCatch |
IO/USDT | $0.6419 | $57,897.27 | 22:57:08 31/07/2025 |
| 107 |  ChangeNOW |
IO/BTC | $0.6813 | $56,471.18 | 23:00:11 31/07/2025 |
| 108 |  ZKE |
IO/USDT | $0.6409 | $53,582.86 | 23:00:09 31/07/2025 |
| 109 |  AscendEX |
IO/USDT | $0.6449 | $47,851.91 | 22:51:07 31/07/2025 |
| 110 | BtcTurk | Kripto |
IO/USDT | $0.6446 | $41,476.70 | 22:58:53 31/07/2025 |
| 111 |  CoinEx |
IO/USDT | $0.6419 | $38,859.94 | 22:59:53 31/07/2025 |
| 112 |  Crypto.com Exchange |
IO/USD | $0.6437 | $38,222.40 | 22:48:11 31/07/2025 |
| 113 | Phemex |
IO/USDT | $0.6409 | $33,198.79 | 22:57:11 31/07/2025 |
| 114 |  XBO.com |
IO/USDT | $0.6409 | $26,935.11 | 23:00:08 31/07/2025 |
| 115 | B2Z Exchange |
IO/USDC | $0.6409 | $26,082.53 | 23:00:09 31/07/2025 |
| 116 | BITmarkets |
IO/USDC | $0.6400 | $26,077.87 | 22:57:08 31/07/2025 |
| 117 |  BIT |
IO/USDT | $0.6410 | $20,794.59 | 22:57:43 31/07/2025 |
| 118 |  Paribu |
IO/TRY | $0.6444 | $19,795.34 | 22:59:53 31/07/2025 |
| 119 |  HashKey Global |
IO/USDT | $0.6414 | $17,777.92 | 22:57:10 31/07/2025 |
| 120 |  Bitexen |
IO/TRY | $0.6335 | $17,403.75 | 22:57:08 31/07/2025 |
| 121 | Binance |
IO/FDUSD | $0.6468 | $15,348.47 | 22:56:42 31/07/2025 |
| 122 |  LATOKEN |
IO/USDT | $0.6572 | $12,046.08 | 22:57:07 31/07/2025 |
| 123 |  Orderly |
IO/USDC | $0.6402 | $11,916.14 | 23:03:17 31/07/2025 |
| 124 |  TGEX |
IO/USDT | $0.6414 | $11,580.83 | 22:57:15 31/07/2025 |
| 125 | Crypto.com Exchange |
IO/USDT | $0.6385 | $10,792.43 | 22:48:11 31/07/2025 |
| 126 |  Backpack Exchange |
IO/USDC | $0.6428 | $10,660.17 | 22:57:08 31/07/2025 |
| 127 |  ONUS Pro |
IO/VNDC | $0.6419 | $7,938.65 | 23:00:12 31/07/2025 |
| 128 | WhiteBIT |
IO/TRY | $0.6432 | $7,275.01 | 22:57:07 31/07/2025 |
| 129 |  CoinDCX |
IO/INR | $0.6786 | $6,722.91 | 23:00:15 31/07/2025 |
| 130 | WhiteBIT |
IO/EUR | $0.6391 | $5,025.26 | 22:57:07 31/07/2025 |
| 131 |  TRIV |
IO/IDR | $0.6435 | $5,009.11 | 23:00:15 31/07/2025 |
| 132 | TRIV |
IO/USDT | $0.6419 | $5,008.86 | 23:00:15 31/07/2025 |
| 133 | Crypto.com Exchange |
IO/USD | $0.6438 | $4,974.74 | 22:06:18 31/07/2025 |
| 134 |  Meteora DLMM |
IO/USDC | $0.6379 | $4,159.43 | 22:06:17 31/07/2025 |
| 135 |  Orca |
IO/USDC | $0.6367 | $3,040.74 | 22:11:08 31/07/2025 |
| 136 |  Upbit |
IO/BTC | $0.6400 | $2,955.98 | 22:56:23 31/07/2025 |
| 137 | CoinDCX |
IO/USDT | $0.6422 | $2,842.78 | 23:00:15 31/07/2025 |
| 138 |  Flipster |
IO/USDT | $0.6412 | $2,801.73 | 22:57:16 31/07/2025 |
| 139 |  Indodax |
IO/IDR | $0.6572 | $2,801.59 | 22:59:54 31/07/2025 |
| 140 |  Bitlo |
IO/TRY | $0.6464 | $2,047.99 | 22:57:07 31/07/2025 |
| 141 |  Kanga Exchange |
IO/USDT | $0.6416 | $1,898.29 | 23:00:09 31/07/2025 |
| 142 |  Ndax |
IO/CAD | $0.6783 | $1,754.71 | 23:00:08 31/07/2025 |
| 143 |  Bitkub |
IO/THB | $0.6412 | $1,678.13 | 22:48:11 31/07/2025 |
| 144 | TGEX |
IO/USDT | $0.6409 | $1,431.07 | 22:57:08 31/07/2025 |
| 145 |  Tokocrypto |
IO/USDT | $0.6419 | $1,242.29 | 22:57:09 31/07/2025 |
| 146 |  Binance TH |
IO/USDT | $0.6419 | $1,066.29 | 22:57:11 31/07/2025 |
| 147 |  Drift Protocol |
IO/USDC | $0.6459 | $1,062.32 | 23:00:15 31/07/2025 |
| 148 | Meteora DLMM |
IO/SOL | $0.6432 | $704.87 | 22:56:17 31/07/2025 |
| 149 |  ADEN |
IO/USDC | $0.6402 | $529.71 | 23:03:17 31/07/2025 |
| 150 |  Coinone |
IO/KRW | $0.6395 | $513.24 | 22:59:54 31/07/2025 |
| 151 |  ZebPay |
IO/INR | $0.6871 | $471.36 | 22:54:07 31/07/2025 |
| 152 | Raydium (CLMM) |
OI/IO | $15,315,707 | $375.76 | 22:41:12 31/07/2025 |
| 153 |  WEEX |
IO/USDT | $0.6419 | $266.80 | 22:57:11 31/07/2025 |
| 154 |  Korbit |
IO/KRW | $0.6530 | $185.40 | 22:57:10 31/07/2025 |
| 155 | Orca |
IO/USDC | $0.6445 | $167.58 | 22:40:13 31/07/2025 |
| 156 |  Coins.ph |
IO/PHP | $0.6072 | $104.12 | 22:51:07 31/07/2025 |
| 157 | WEEX |
IO/USDC | $0.6419 | $73.97 | 22:57:11 31/07/2025 |
| 158 | Upbit |
IO/USDT | $0.6792 | $51.32 | 22:56:23 31/07/2025 |
| 159 |  Tothemoon |
IO/USDT | $0.6689 | $35.08 | 22:57:10 31/07/2025 |
| 160 |  WOO X |
IO/USDT | $0.6413 | $7.69 | 22:57:15 31/07/2025 |
| 161 | Orca |
IO/SOL | $0.6439 | $6.67 | 22:30:36 31/07/2025 |
| 162 | Orca |
IO/SOL | $0.6395 | $2.70 | 22:06:11 31/07/2025 |
| 163 | Raydium (CLMM) |
IO/SOL | $0.6395 | $0.8741 | 22:06:11 31/07/2025 |
| 164 |  NovaDAX |
IO/BRL | $0.6615 | $0 | 22:57:08 31/07/2025 |
| 165 |  Giottus |
IO/INR | $0.7399 | $0 | 22:39:09 31/07/2025 |
| 166 | Giottus |
IO/USDT | $0.6419 | $0 | 22:39:09 31/07/2025 |
| 167 |  LCX Exchange |
IO/EUR | $0.6612 | $0 | 22:57:09 31/07/2025 |
| 168 |  dYdX v4 |
IO/USD | $0.7630 | $0 | 23:04:21 31/07/2025 |
| 169 |  Cube Exchange |
IO/USDC | $0.8599 | $0 | 22:57:09 31/07/2025 |
| 170 |  OX.FUN |
IO/USD | $0.6415 | $0 | 23:00:20 31/07/2025 |
| 171 |  Aevo |
IO/USD | $0.6417 | $0 | 23:03:16 31/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch IO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,014,502 với tỷ giá $0.6412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.