io.net IO
Xếp hạng #189
01:48:00 17/09/2024
Giá io.net (IO)
$1.75 0.27%
0.00003026 BTC
43,287 VND
Thấp: $1.69
Cao: $1.78
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IO/USDT | $1.78 | $180,272,853 | 00:59:58 17/09/2024 |
| 2 |  BTCC |
IO/USDT | $1.77 | $151,175,906 | 01:05:58 17/09/2024 |
| 3 |  Binance |
IO/USDT | $1.77 | $64,739,250 | 00:56:58 17/09/2024 |
| 4 |  OrangeX |
IO/USDT | $1.78 | $34,405,763 | 00:59:58 17/09/2024 |
| 5 |  DOEX |
IO/USDT | $1.77 | $29,857,903 | 01:05:58 17/09/2024 |
| 6 |  Bybit |
IO/USDT | $1.77 | $26,165,658 | 00:56:58 17/09/2024 |
| 7 |  ZOOMEX |
IO/USDT | $1.77 | $23,752,371 | 01:05:58 17/09/2024 |
| 8 |  BiKing |
IO/USDT | $1.77 | $19,180,066 | 01:02:58 17/09/2024 |
| 9 |  BloFin |
IO/USDT | $1.77 | $18,361,453 | 00:59:58 17/09/2024 |
| 10 | Binance |
IO/USDT | $1.77 | $16,306,748 | 00:56:15 17/09/2024 |
| 11 |  Bitunix |
IO/USDT | $1.77 | $13,685,635 | 00:59:58 17/09/2024 |
| 12 |  BitMart |
IO/USDT | $1.77 | $13,065,333 | 00:59:58 17/09/2024 |
| 13 |  WhiteBIT |
IO/USDT | $1.78 | $12,672,637 | 00:59:58 17/09/2024 |
| 14 |  CoinW |
IO/USDT | $1.78 | $11,954,598 | 00:59:58 17/09/2024 |
| 15 |  CoinUp.io |
IO/USDT | $1.77 | $11,703,999 | 01:02:20 17/09/2024 |
| 16 |  Deepcoin |
IO/USDT | $1.77 | $10,850,061 | 00:59:58 17/09/2024 |
| 17 |  Hotcoin |
IO/USDT | $1.78 | $10,251,678 | 00:59:58 17/09/2024 |
| 18 |  Hibt |
IO/USDT | $1.78 | $9,625,827 | 00:59:58 17/09/2024 |
| 19 |  Fairdesk |
IO/USDT | $1.78 | $9,464,417 | 00:59:58 17/09/2024 |
| 20 |  BingX |
IO/USDT | $1.77 | $8,919,702 | 00:59:58 17/09/2024 |
| 21 |  HTX |
IO/USDT | $1.77 | $8,686,036 | 00:56:15 17/09/2024 |
| 22 |  Bitget |
IO/USDT | $1.78 | $7,270,932 | 00:59:58 17/09/2024 |
| 23 |  Toobit |
IO/USDT | $1.78 | $6,282,374 | 00:59:58 17/09/2024 |
| 24 |  Ourbit |
IO/USDT | $1.78 | $5,122,995 | 00:59:58 17/09/2024 |
| 25 | LBank |
IO/USDT | $1.77 | $4,367,712 | 00:59:19 17/09/2024 |
| 26 |  SuperEx |
IO/USDT | $1.77 | $4,329,209 | 00:59:19 17/09/2024 |
| 27 | Bybit |
IO/USDT | $1.77 | $3,538,050 | 00:56:15 17/09/2024 |
| 28 |  KCEX |
IO/USDT | $1.78 | $3,512,538 | 00:59:58 17/09/2024 |
| 29 | Bitget |
IO/USDT | $1.78 | $3,369,917 | 00:59:19 17/09/2024 |
| 30 |  Phemex |
IO/USDT | $1.77 | $2,836,731 | 00:59:58 17/09/2024 |
| 31 |  XT.COM |
IO/USDT | $1.78 | $2,807,468 | 00:59:58 17/09/2024 |
| 32 |  MEXC |
IO/USDT | $1.78 | $2,461,912 | 00:59:58 17/09/2024 |
| 33 |  Aibit |
IO/USDT | $1.80 | $2,375,447 | 00:59:58 17/09/2024 |
| 34 |  Coin8 Exchange |
IO/USDT | $1.77 | $1,647,243 | 01:05:58 17/09/2024 |
| 35 | WhiteBIT |
IO/USDT | $1.78 | $1,616,665 | 00:59:19 17/09/2024 |
| 36 |  Gate.io |
IO/USDT | $1.77 | $1,261,543 | 00:56:15 17/09/2024 |
| 37 |  WEEX |
IO/USDT | $1.76 | $1,184,942 | 00:59:58 17/09/2024 |
| 38 | HTX |
IO/USDT | $1.77 | $1,084,829 | 00:56:58 17/09/2024 |
| 39 | BloFin |
IO/USDT | $1.78 | $1,075,790 | 00:59:19 17/09/2024 |
| 40 |  Meteora VD |
IO/USDC | $1.77 | $981,293 | 00:59:19 17/09/2024 |
| 41 | Hibt |
IO/USDT | $1.78 | $969,220 | 00:59:19 17/09/2024 |
| 42 | Toobit |
IO/USDT | $1.78 | $821,796 | 00:59:19 17/09/2024 |
| 43 |  KuCoin |
IO/USDT | $1.78 | $813,395 | 00:59:19 17/09/2024 |
| 44 | BitMart |
IO/USDT | $1.77 | $736,017 | 00:59:19 17/09/2024 |
| 45 | Hotcoin |
IO/USDT | $1.78 | $734,593 | 00:59:19 17/09/2024 |
| 46 |  Bithumb |
IO/KRW | $1.81 | $724,115 | 00:59:19 17/09/2024 |
| 47 | Bitunix |
IO/USDT | $1.78 | $667,193 | 00:59:19 17/09/2024 |
| 48 |  Bitrue |
IO/USDT | $1.77 | $624,897 | 00:59:19 17/09/2024 |
| 49 | Binance |
IO/TRY | $1.77 | $617,043 | 00:56:15 17/09/2024 |
| 50 |  BiFinance |
IO/USDT | $1.78 | $579,593 | 00:59:19 17/09/2024 |
| 51 |  Jupiter |
IO/USDC | $1.77 | $549,347 | 00:59:19 17/09/2024 |
| 52 | KCEX |
IO/USDT | $1.77 | $452,605 | 00:59:19 17/09/2024 |
| 53 | DOEX |
IO/USDT | $1.77 | $438,122 | 01:05:15 17/09/2024 |
| 54 |  GroveX |
IO/USDT | $1.77 | $408,706 | 01:05:15 17/09/2024 |
| 55 |  UZX |
IO/USDT | $1.77 | $377,054 | 00:59:58 17/09/2024 |
| 56 |  Binance TR |
IO/TRY | $1.78 | $346,612 | 00:59:19 17/09/2024 |
| 57 | BingX |
IO/USDT | $1.78 | $345,962 | 00:59:19 17/09/2024 |
| 58 | OrangeX |
IO/USDT | $1.76 | $345,791 | 00:59:19 17/09/2024 |
| 59 |  Hyperliquid |
IO/USD | $1.60 | $328,737 | 01:02:58 17/09/2024 |
| 60 |  BlueBit |
IO/USDT | $1.78 | $300,200 | 01:05:15 17/09/2024 |
| 61 |  Pionex |
IO/USDT | $1.78 | $290,135 | 00:59:58 17/09/2024 |
| 62 |  PointPay |
IO/USDT | $1.78 | $272,085 | 00:59:19 17/09/2024 |
| 63 | Ourbit |
IO/USDT | $1.77 | $260,591 | 00:59:19 17/09/2024 |
| 64 | WhiteBIT |
IO/TRY | $1.77 | $218,946 | 00:59:19 17/09/2024 |
| 65 | BiKing |
IO/USDT | $1.78 | $210,972 | 01:02:20 17/09/2024 |
| 66 |  TNNS PROX |
IO/USDT | $1.77 | $204,682 | 01:02:20 17/09/2024 |
| 67 |  ZKE |
IO/USDT | $1.77 | $204,674 | 01:02:20 17/09/2024 |
| 68 | Meteora VD |
IO/SOL | $1.78 | $181,315 | 00:59:19 17/09/2024 |
| 69 |  BITFLEX |
IO/USDT | $1.78 | $178,405 | 00:59:58 17/09/2024 |
| 70 |  Flipster |
IO/USDT | $1.78 | $171,164 | 00:59:58 17/09/2024 |
| 71 | XT.COM |
IO/USDT | $1.78 | $169,619 | 00:59:19 17/09/2024 |
| 72 | Jupiter |
IO/SOL | $1.77 | $168,704 | 00:59:19 17/09/2024 |
| 73 |  AscendEX (BitMax) |
IO/USDT | $1.77 | $143,517 | 00:59:19 17/09/2024 |
| 74 | Binance |
IO/USDC | $1.77 | $141,617 | 00:56:15 17/09/2024 |
| 75 | Binance |
IO/FDUSD | $1.77 | $131,502 | 00:56:15 17/09/2024 |
| 76 | Meteora VD |
IO/SOL | $1.77 | $130,019 | 00:59:19 17/09/2024 |
| 77 | MEXC |
IO/USDT | $1.77 | $116,430 | 00:59:19 17/09/2024 |
| 78 |  Nominex |
IO/USDT | $1.78 | $115,335 | 00:59:19 17/09/2024 |
| 79 |  Coins.ph |
IO/PHP | $1.76 | $113,527 | 00:59:19 17/09/2024 |
| 80 |  Tapbit |
IO/USDT | $1.77 | $87,207.78 | 00:59:19 17/09/2024 |
| 81 |  Bitvavo |
IO/EUR | $1.77 | $86,394.00 | 00:59:19 17/09/2024 |
| 82 | Phemex |
IO/USDT | $1.78 | $81,708.38 | 00:59:19 17/09/2024 |
| 83 |  CoinEx |
IO/USDT | $1.78 | $72,347.68 | 00:59:19 17/09/2024 |
| 84 | Binance |
IO/BTC | $1.76 | $64,318.24 | 00:56:15 17/09/2024 |
| 85 |  Orderly Network (EVM) |
IO/USDC | $1.75 | $62,199.22 | 01:05:58 17/09/2024 |
| 86 |  Backpack Exchange |
IO/USDC | $1.77 | $49,094.41 | 00:59:19 17/09/2024 |
| 87 | Pionex |
IO/USDT | $1.78 | $28,383.89 | 00:59:19 17/09/2024 |
| 88 |  BTSE |
IO/USDT | $1.78 | $21,914.77 | 00:59:19 17/09/2024 |
| 89 |  B2Z Exchange |
IO/USD | $1.77 | $21,401.52 | 01:02:20 17/09/2024 |
| 90 |  BITmarkets |
IO/USD | $1.77 | $21,401.52 | 01:02:20 17/09/2024 |
| 91 | B2Z Exchange |
IO/USDT | $1.77 | $20,469.58 | 01:02:20 17/09/2024 |
| 92 | BITmarkets |
IO/USDT | $1.77 | $20,469.58 | 01:02:20 17/09/2024 |
| 93 |  Crypto.com Exchange |
IO/USD | $1.73 | $18,784.33 | 00:59:58 17/09/2024 |
| 94 |  WOO X |
IO/USDT | $1.78 | $16,211.68 | 00:59:58 17/09/2024 |
| 95 | B2Z Exchange |
IO/USD | $1.78 | $13,231.86 | 01:02:58 17/09/2024 |
| 96 | BITmarkets |
IO/USDT | $1.78 | $13,228.90 | 01:02:58 17/09/2024 |
| 97 | Binance |
IO/BNB | $1.74 | $12,514.83 | 00:56:15 17/09/2024 |
| 98 |  Raydium (CLMM) |
IO/SOL | $1.78 | $10,327.38 | 00:59:19 17/09/2024 |
| 99 | WEEX |
IO/USDT | $1.78 | $9,650.46 | 00:59:19 17/09/2024 |
| 100 | Crypto.com Exchange |
IO/USD | $1.77 | $9,638.52 | 00:59:19 17/09/2024 |
| 101 |  Tokocrypto |
IO/USDT | $1.78 | $9,156.11 | 00:59:19 17/09/2024 |
| 102 |  Bitlo |
IO/TRY | $1.78 | $9,066.52 | 01:02:20 17/09/2024 |
| 103 |  Orca |
IO/SOL | $1.79 | $8,582.20 | 00:59:19 17/09/2024 |
| 104 |  CoinDCX |
IO/INR | $1.85 | $6,962.06 | 00:59:19 17/09/2024 |
| 105 |  Coinone |
IO/KRW | $1.80 | $5,615.15 | 00:59:19 17/09/2024 |
| 106 | Orca |
IO/SOL | $1.77 | $5,469.76 | 00:59:19 17/09/2024 |
| 107 | CoinDCX |
IO/USDT | $1.77 | $3,015.12 | 00:59:19 17/09/2024 |
| 108 | Crypto.com Exchange |
IO/USDT | $1.76 | $2,169.70 | 00:59:19 17/09/2024 |
| 109 |  Indodax |
IO/IDR | $1.77 | $1,620.14 | 00:59:19 17/09/2024 |
| 110 |  Cryptology |
IO/USDT | $1.77 | $1,566.35 | 00:59:19 17/09/2024 |
| 111 | Gate.io |
IO/TRY | $1.77 | $1,559.62 | 00:56:15 17/09/2024 |
| 112 | B2Z Exchange |
IO/USDC | $1.77 | $1,219.46 | 01:02:20 17/09/2024 |
| 113 | BITmarkets |
IO/USDC | $1.77 | $1,219.46 | 01:02:20 17/09/2024 |
| 114 |  NovaDAX |
IO/BRL | $1.74 | $1,030.16 | 00:59:19 17/09/2024 |
| 115 |  Korbit |
IO/KRW | $1.80 | $911.27 | 00:59:19 17/09/2024 |
| 116 |  Drift Protocol |
IO/USDC | $1.77 | $733.01 | 01:05:58 17/09/2024 |
| 117 | Nominex |
IO/FDUSD | $1.77 | $581.96 | 00:59:19 17/09/2024 |
| 118 | Orca |
IO/USDC | $1.77 | $446.33 | 00:59:19 17/09/2024 |
| 119 |  Raydium (CPMM) |
IO/SOL | $1.77 | $338.76 | 01:02:20 17/09/2024 |
| 120 |  Binance TH |
IO/USDT | $1.78 | $281.15 | 00:59:19 17/09/2024 |
| 121 |  Meteora VP |
IO/NOS | $1.67 | $117.66 | 07:00:14 13/09/2024 |
| 122 | Nominex |
IO/USDC | $1.77 | $111.06 | 00:59:19 17/09/2024 |
| 123 |  Cube Exchange |
IO/USDC | $1.72 | $94.64 | 00:59:19 17/09/2024 |
| 124 | Meteora VD |
IO/SOL | $1.77 | $87.40 | 00:59:19 17/09/2024 |
| 125 | Jupiter |
IO/NOS | $1.69 | $83.03 | 15:18:14 16/09/2024 |
| 126 |  Kine Protocol |
IO/USD | $1.78 | $80.14 | 00:59:58 17/09/2024 |
| 127 | Orca |
IO/RENDER | $1.77 | $30.93 | 00:59:19 17/09/2024 |
| 128 | Meteora VP |
IO/SOL | $1.77 | $7.23 | 01:02:20 17/09/2024 |
| 129 | Meteora VD |
IO/USDC | $1.71 | $5.22 | 00:59:19 17/09/2024 |
| 130 | Meteora VD |
IO/USDC | $1.76 | $4.51 | 00:59:19 17/09/2024 |
| 131 |  WazirX |
IO/INR | $3.03 | $0 | 01:05:15 17/09/2024 |
| 132 | WazirX |
IO/USDT | $2.81 | $0 | 01:05:15 17/09/2024 |
| 133 |  ChangeNOW |
IO/BTC | $1.76 | $0 | 01:02:20 17/09/2024 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:58 17/09/2024, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,272,853 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.