io.net IO
Xếp hạng #490
09:14:00 22/02/2026
Giá io.net (IO)
$0.1191 0.45%
0.000001748 BTC
3,140 VND
Thấp: $0.1135
Cao: $0.1316
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.1183 | $18,306,380 | 08:54:16 22/02/2026 |
| 2 |  OrangeX |
IO/USDT | $0.1184 | $14,565,975 | 08:57:15 22/02/2026 |
| 3 |  LBank |
IO/USDT | $0.1185 | $11,871,269 | 08:57:15 22/02/2026 |
| 4 |  Koinbay |
IO/USDT | $2.95 | $11,251,378 | 09:00:15 22/02/2026 |
| 5 |  IBIT Global |
IO/USDT | $0.1184 | $8,942,254 | 09:00:17 22/02/2026 |
| 6 |  BitMart |
IO/USDT | $0.1183 | $8,884,873 | 08:57:15 22/02/2026 |
| 7 |  BingX |
IO/USDT | $0.1184 | $7,153,425 | 08:57:17 22/02/2026 |
| 8 |  NovaEx |
IO/USDT | $0.1183 | $7,151,950 | 09:00:16 22/02/2026 |
| 9 |  WhiteBIT |
IO/USDT | $0.1179 | $6,518,934 | 08:54:15 22/02/2026 |
| 10 | Binance |
IO/USDT | $0.1180 | $6,095,708 | 08:56:42 22/02/2026 |
| 11 |  BiKing |
IO/USDT | $0.1184 | $4,984,198 | 09:00:17 22/02/2026 |
| 12 |  Bybit |
IO/USDT | $0.1183 | $4,784,037 | 08:54:16 22/02/2026 |
| 13 |  CoinW |
IO/USDT | $0.1185 | $3,124,226 | 08:57:16 22/02/2026 |
| 14 |  Bitcastle |
IO/USDT | $0.1184 | $3,050,280 | 09:00:18 22/02/2026 |
| 15 |  BTCC |
IO/USDT | $0.1185 | $3,017,137 | 08:57:16 22/02/2026 |
| 16 |  WHXEX |
IO/USDT | $0.1184 | $2,920,211 | 08:57:16 22/02/2026 |
| 17 |  B2Z Exchange |
IO/USD | $0.1190 | $2,846,083 | 09:00:15 22/02/2026 |
| 18 |  BTSE |
IO/USDT | $0.1180 | $2,839,540 | 08:57:15 22/02/2026 |
| 19 |  BITmarkets |
IO/USDT | $0.1190 | $2,763,315 | 09:00:15 22/02/2026 |
| 20 |  Deepcoin |
IO/USDT | $0.1184 | $2,706,328 | 08:57:15 22/02/2026 |
| 21 |  Coinlocally |
IO/USDT | $0.1184 | $2,657,375 | 08:57:16 22/02/2026 |
| 22 |  Bitget |
IO/USDT | $0.1183 | $2,564,561 | 08:54:15 22/02/2026 |
| 23 |  Cofinex |
IO/USDT | $0.1181 | $2,442,471 | 09:00:15 22/02/2026 |
| 24 |  Zoomex |
IO/USDT | $0.1184 | $2,424,146 | 08:57:15 22/02/2026 |
| 25 | Binance |
IO/TRY | $0.1182 | $2,419,139 | 08:56:42 22/02/2026 |
| 26 | WhiteBIT |
IO/USDT | $0.1200 | $2,335,920 | 08:54:07 22/02/2026 |
| 27 |  Pionex |
IO/USDT | $0.1180 | $2,083,878 | 08:57:08 22/02/2026 |
| 28 |  Toobit |
IO/USDT | $0.1184 | $2,049,753 | 08:57:16 22/02/2026 |
| 29 |  Picol |
IO/USDT | $0.1190 | $1,827,064 | 09:00:08 22/02/2026 |
| 30 |  Ourbit |
IO/USDT | $0.1185 | $1,826,033 | 08:57:16 22/02/2026 |
| 31 | B2Z Exchange |
IO/USD | $0.1190 | $1,806,746 | 09:00:11 22/02/2026 |
| 32 | BITmarkets |
IO/USD | $0.1190 | $1,806,746 | 09:00:10 22/02/2026 |
| 33 |  EagleX |
IO/USDT | $0.1180 | $1,721,813 | 09:00:08 22/02/2026 |
| 34 | BITmarkets |
IO/USDT | $0.1180 | $1,632,572 | 09:00:10 22/02/2026 |
| 35 | B2Z Exchange |
IO/USDT | $0.1180 | $1,632,572 | 09:00:11 22/02/2026 |
| 36 | BTSE |
IO/USDT | $0.1190 | $1,631,831 | 08:57:07 22/02/2026 |
| 37 |  Binance TR |
IO/TRY | $0.1184 | $1,611,473 | 08:57:10 22/02/2026 |
| 38 |  XT.COM |
IO/USDT | $0.1190 | $1,512,321 | 08:57:11 22/02/2026 |
| 39 | BITmarkets |
IO/USDC | $0.1180 | $1,472,377 | 09:00:10 22/02/2026 |
| 40 | B2Z Exchange |
IO/USDC | $0.1180 | $1,472,377 | 09:00:11 22/02/2026 |
| 41 |  YEX |
IO/USDT | $0.1183 | $1,418,895 | 09:00:16 22/02/2026 |
| 42 |  BtcTurk | Kripto |
IO/TRY | $0.1184 | $1,405,471 | 08:54:53 22/02/2026 |
| 43 |  YUBIT |
IO/USDT | $0.1180 | $1,364,238 | 08:57:07 22/02/2026 |
| 44 |  MEXC |
IO/USDT | $0.1187 | $1,331,691 | 08:57:15 22/02/2026 |
| 45 |  BitbabyExchange |
IO/USDT | $0.1186 | $1,285,338 | 08:51:16 22/02/2026 |
| 46 | Bybit |
IO/USDT | $0.1185 | $1,247,103 | 08:54:09 22/02/2026 |
| 47 | Ourbit |
IO/USDT | $0.1183 | $1,198,905 | 08:57:07 22/02/2026 |
| 48 | LBank |
IO/USDT | $0.1184 | $1,156,532 | 08:57:11 22/02/2026 |
| 49 |  Gate |
IO/USDT | $0.1187 | $1,097,618 | 08:56:54 22/02/2026 |
| 50 |  Bithumb |
IO/KRW | $0.1197 | $1,030,269 | 08:59:53 22/02/2026 |
| 51 |  Phemex |
IO/USDT | $0.1185 | $1,013,360 | 08:57:15 22/02/2026 |
| 52 | Gate |
IO/USDT | $0.1182 | $1,006,922 | 08:54:18 22/02/2026 |
| 53 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,940 | 09:00:15 22/02/2026 |
| 54 | YUBIT |
IO/USDT | $0.1184 | $983,260 | 08:57:15 22/02/2026 |
| 55 | MEXC |
IO/USDT | $0.1184 | $923,819 | 08:57:07 22/02/2026 |
| 56 | EagleX |
IO/USDT | $0.1183 | $903,751 | 09:00:15 22/02/2026 |
| 57 |  Bitunix |
IO/USDT | $0.1184 | $901,040 | 08:57:15 22/02/2026 |
| 58 |  Coinflare |
IO/USDT | $0.1180 | $895,157 | 09:00:15 22/02/2026 |
| 59 |  KuCoin |
IO/USDT | $0.1184 | $892,612 | 08:54:18 22/02/2026 |
| 60 | BitMart |
IO/USDT | $0.1190 | $883,473 | 08:57:10 22/02/2026 |
| 61 | Toobit |
IO/USDT | $0.1180 | $847,915 | 08:57:10 22/02/2026 |
| 62 |  KCEX |
IO/USDT | $0.1184 | $751,585 | 08:57:15 22/02/2026 |
| 63 |  VOOX Exchange |
IO/USDT | $0.1186 | $750,381 | 08:57:17 22/02/2026 |
| 64 | KuCoin |
IO/USDT | $0.1183 | $727,876 | 08:55:23 22/02/2026 |
| 65 |  BitradeX |
IO/USDT | $0.1190 | $717,707 | 08:57:11 22/02/2026 |
| 66 |  BVOX |
IO/USDT | $0.1170 | $640,842 | 08:57:07 22/02/2026 |
| 67 |  BiFinance |
IO/USDT | $0.1180 | $639,831 | 08:57:11 22/02/2026 |
| 68 |  Paribu |
IO/TRY | $0.1186 | $636,474 | 09:02:53 22/02/2026 |
| 69 | BTCC |
IO/USDT | $0.1180 | $616,143 | 08:57:12 22/02/2026 |
| 70 | BingX |
IO/USDT | $0.1190 | $610,029 | 08:57:10 22/02/2026 |
| 71 |  BitKan |
IO/USDT | $0.1180 | $574,683 | 09:00:10 22/02/2026 |
| 72 |  Hyperliquid |
IO/USD | $0.1184 | $567,511 | 08:57:26 22/02/2026 |
| 73 |  Bitvavo |
IO/EUR | $0.1185 | $535,215 | 08:57:10 22/02/2026 |
| 74 |  BlockFin |
IO/USDT | $0.1170 | $526,985 | 09:00:09 22/02/2026 |
| 75 | Zoomex |
IO/USDT | $0.1186 | $493,107 | 08:57:11 22/02/2026 |
| 76 |  Coinbase Exchange |
IO/USD | $0.1180 | $483,636 | 08:56:59 22/02/2026 |
| 77 |  Hotcoin |
IO/USDT | $0.1185 | $453,434 | 08:57:20 22/02/2026 |
| 78 |  Tapbit |
IO/USDT | $0.1184 | $401,422 | 08:57:10 22/02/2026 |
| 79 |  Biconomy.com |
IO/USDT | $0.1185 | $398,020 | 08:57:10 22/02/2026 |
| 80 | Phemex |
IO/USDT | $0.1190 | $390,912 | 08:57:11 22/02/2026 |
| 81 | Bitunix |
IO/USDT | $0.1180 | $372,647 | 08:57:10 22/02/2026 |
| 82 | BiKing |
IO/USDT | $0.1128 | $353,310 | 09:00:09 22/02/2026 |
| 83 | VOOX Exchange |
IO/USDT | $0.1180 | $343,246 | 08:57:08 22/02/2026 |
| 84 | YEX |
IO/USDT | $0.1185 | $325,312 | 09:00:11 22/02/2026 |
| 85 |  BloFin |
IO/USDT | $0.1170 | $320,487 | 08:57:07 22/02/2026 |
| 86 | Hotcoin |
IO/USDT | $0.1190 | $315,267 | 08:57:41 22/02/2026 |
| 87 | Binance |
IO/USDC | $0.1190 | $314,838 | 08:56:54 22/02/2026 |
| 88 | BitbabyExchange |
IO/USDT | $0.1170 | $289,571 | 08:51:19 22/02/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.1180 | $283,171 | 09:00:08 22/02/2026 |
| 90 | KCEX |
IO/USDT | $0.1190 | $260,281 | 08:57:10 22/02/2026 |
| 91 | OrangeX |
IO/USDT | $0.1182 | $246,575 | 08:57:10 22/02/2026 |
| 92 |  Tothemoon |
IO/USDT | $0.1185 | $243,667 | 08:57:14 22/02/2026 |
| 93 | Pionex |
IO/USDT | $0.1184 | $232,309 | 08:57:15 22/02/2026 |
| 94 | Bitget |
IO/USDT | $0.1180 | $225,331 | 08:54:11 22/02/2026 |
| 95 |  Bitrue |
IO/USDT | $0.1200 | $181,799 | 08:57:07 22/02/2026 |
| 96 | Coinlocally |
IO/USDT | $0.1180 | $127,522 | 09:00:10 22/02/2026 |
| 97 |  AscendEX |
IO/USDT | $0.1180 | $124,927 | 08:54:12 22/02/2026 |
| 98 |  GroveX |
IO/USDT | $0.1180 | $110,952 | 09:00:11 22/02/2026 |
| 99 | BlockFin |
IO/USDT | $0.1183 | $95,525.95 | 09:00:15 22/02/2026 |
| 100 |  PointPay |
IO/USDT | $0.1180 | $77,681.70 | 08:57:10 22/02/2026 |
| 101 | BtcTurk | Kripto |
IO/USDT | $0.1198 | $67,854.07 | 08:54:53 22/02/2026 |
| 102 |  ZKE |
IO/USDT | $0.1180 | $65,799.07 | 09:00:11 22/02/2026 |
| 103 |  HTX |
IO/USDT | $0.1172 | $64,237.47 | 08:51:15 22/02/2026 |
| 104 |  CRMClick |
IO/USDT | $0.1171 | $62,834.68 | 09:00:15 22/02/2026 |
| 105 |  CoinEx |
IO/USDT | $0.1186 | $62,392.13 | 08:59:53 22/02/2026 |
| 106 |  TGEX |
IO/USDT | $0.1183 | $60,476.03 | 09:00:15 22/02/2026 |
| 107 |  LeveX |
IO/USDT | $0.1184 | $56,166.41 | 09:00:15 22/02/2026 |
| 108 | MEXC |
IO/USDC | $0.1183 | $55,659.12 | 08:57:07 22/02/2026 |
| 109 |  UZX |
IO/USDT | $0.1183 | $53,720.50 | 08:51:15 22/02/2026 |
| 110 | Cofinex |
IO/USDT | $0.1180 | $51,947.02 | 09:00:08 22/02/2026 |
| 111 |  Raydium (CLMM) |
IO/USDC | $0.1189 | $50,715.74 | 08:54:24 22/02/2026 |
| 112 |  BYDFi |
IO/USDT | $0.1190 | $49,048.53 | 08:57:10 22/02/2026 |
| 113 | WhiteBIT |
IO/TRY | $0.1202 | $48,900.93 | 08:54:07 22/02/2026 |
| 114 | Bitcastle |
IO/USDT | $0.1180 | $46,473.38 | 09:00:10 22/02/2026 |
| 115 | BloFin |
IO/USDT | $0.1183 | $45,574.55 | 09:00:16 22/02/2026 |
| 116 |  TRIV |
IO/IDR | $0.1183 | $33,333.59 | 09:00:15 22/02/2026 |
| 117 | TRIV |
IO/USDT | $0.1180 | $33,317.39 | 09:00:15 22/02/2026 |
| 118 |  WEEX |
IO/USDT | $0.1187 | $33,210.35 | 08:57:10 22/02/2026 |
| 119 | HTX |
IO/USDT | $0.1191 | $31,172.69 | 08:59:54 22/02/2026 |
| 120 | CRMClick |
IO/USDT | $0.1191 | $29,568.82 | 09:00:09 22/02/2026 |
| 121 |  BlueBit |
IO/USDT | $0.1180 | $21,862.33 | 09:00:13 22/02/2026 |
| 122 |  Bitlo |
IO/TRY | $0.1182 | $19,923.18 | 09:00:11 22/02/2026 |
| 123 |  HashKey Global |
IO/USDT | $0.1200 | $18,560.38 | 08:57:09 22/02/2026 |
| 124 | LeveX |
IO/USDT | $0.1180 | $17,063.96 | 09:00:09 22/02/2026 |
| 125 |  Tokocrypto |
IO/USDT | $0.1180 | $16,061.57 | 08:57:12 22/02/2026 |
| 126 |  Binance TH |
IO/USDT | $0.1180 | $14,190.95 | 08:57:08 22/02/2026 |
| 127 |  Crypto.com Exchange |
IO/USD | $0.1190 | $12,905.49 | 08:57:10 22/02/2026 |
| 128 |  ONUS Pro |
IO/VNDC | $0.1190 | $11,560.05 | 09:00:11 22/02/2026 |
| 129 |  LCX Exchange |
IO/EUR | $0.1187 | $11,086.88 | 08:57:10 22/02/2026 |
| 130 |  Ndax |
IO/CAD | $0.1213 | $9,558.44 | 09:00:09 22/02/2026 |
| 131 | WhiteBIT |
IO/EUR | $0.1202 | $9,403.00 | 08:54:07 22/02/2026 |
| 132 | WEEX |
IO/USDC | $0.1190 | $7,854.35 | 08:57:10 22/02/2026 |
| 133 |  LATOKEN |
IO/USDT | $0.1198 | $6,366.95 | 08:54:10 22/02/2026 |
| 134 |  Backpack Exchange |
IO/USDC | $0.1192 | $4,701.09 | 08:57:07 22/02/2026 |
| 135 |  Kanga Exchange |
IO/USDT | $0.1183 | $4,592.47 | 08:57:07 22/02/2026 |
| 136 | TGEX |
IO/USDT | $0.1182 | $4,451.92 | 09:00:10 22/02/2026 |
| 137 |  Bitkub |
IO/THB | $0.1523 | $4,225.08 | 08:54:09 22/02/2026 |
| 138 |  XBO.com |
IO/USDT | $0.1180 | $3,228.50 | 09:00:07 22/02/2026 |
| 139 |  CoinDCX |
IO/INR | $0.1238 | $3,020.66 | 08:57:15 22/02/2026 |
| 140 | CoinDCX |
IO/USDT | $0.1186 | $1,775.89 | 08:57:15 22/02/2026 |
| 141 |  WOO X |
IO/USDT | $0.1184 | $1,708.78 | 08:57:15 22/02/2026 |
| 142 |  Drift Protocol |
IO/USDC | $0.1430 | $1,640.09 | 09:03:15 22/02/2026 |
| 143 | Raydium (CLMM) |
IO/SOL | $0.1183 | $1,571.11 | 08:32:02 22/02/2026 |
| 144 |  dYdX v4 |
IO/USD | $0.1401 | $1,217.88 | 09:04:18 22/02/2026 |
| 145 |  Upbit |
IO/BTC | $0.1268 | $1,205.35 | 08:56:53 22/02/2026 |
| 146 |  CoinUp.io |
IO/USDT | $0.1180 | $1,191.76 | 08:57:09 22/02/2026 |
| 147 | PointPay |
IO/USDC | $0.1100 | $1,095.72 | 18:33:11 19/02/2026 |
| 148 |  Flipster |
IO/USDT | $0.1190 | $883.40 | 09:00:15 22/02/2026 |
| 149 |  Coinone |
IO/KRW | $0.1207 | $882.01 | 08:55:56 22/02/2026 |
| 150 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.92 | 09:00:16 22/02/2026 |
| 151 |  Indodax |
IO/IDR | $0.1187 | $440.04 | 09:02:54 22/02/2026 |
| 152 |  ApeX Omni |
IO/USDT | $0.1729 | $259.33 | 09:03:16 22/02/2026 |
| 153 | Crypto.com Exchange |
IO/USD | $0.1183 | $216.32 | 08:57:16 22/02/2026 |
| 154 | Raydium (CLMM) |
OI/IO | $9,257,433 | $161.47 | 08:32:02 22/02/2026 |
| 155 |  Korbit |
IO/KRW | $0.1259 | $159.57 | 08:54:12 22/02/2026 |
| 156 |  ChangeNOW |
IO/BTC | $0.1129 | $109.47 | 09:00:10 22/02/2026 |
| 157 |  Coins.ph |
IO/PHP | $0.6096 | $104.52 | 09:00:09 22/02/2026 |
| 158 |  Orca |
IO/SOL | $0.1181 | $57.38 | 08:34:25 22/02/2026 |
| 159 | Orca |
IO/SOL | $0.1188 | $15.24 | 08:31:42 22/02/2026 |
| 160 | Upbit |
IO/USDT | $0.1150 | $0.6251 | 08:56:23 22/02/2026 |
| 161 |  ZebPay |
IO/INR | $0.1316 | $0 | 08:54:11 22/02/2026 |
| 162 |  WazirX |
IO/USDT | $0.1110 | $0 | 09:00:08 22/02/2026 |
| 163 |  NovaDAX |
IO/BRL | $0.1004 | $0 | 08:57:07 22/02/2026 |
| 164 | Tokocrypto |
IO/USDC | $0.1190 | $0 | 08:57:12 22/02/2026 |
| 165 |  Giottus |
IO/INR | $0.1088 | $0 | 08:15:10 22/02/2026 |
| 166 | Giottus |
IO/USDT | $0.1200 | $0 | 08:15:10 22/02/2026 |
| 167 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 09:00:08 22/02/2026 |
| 168 |  Aevo |
IO/USD | $0.1188 | $0 | 09:03:15 22/02/2026 |
| 169 |  ADEN |
IO/USDT | $0.1182 | $0 | 09:03:43 22/02/2026 |
| 170 |  Gate US |
IO/USDT | $0.1183 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 22/02/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,306,380 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.