io.net IO
Xếp hạng #323
10:04:00 20/04/2025
Giá io.net (IO)
$0.6476 5.63%
0.000007598 BTC
16,819 VND
Thấp: $0.6025
Cao: $0.6501
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.6479 | $37,936,228 | 10:00:17 20/04/2025 |
| 2 |  OrangeX |
IO/USDT | $0.6485 | $18,749,533 | 09:57:16 20/04/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,254,542 | 09:57:22 20/04/2025 |
| 4 |  Fairdesk |
IO/USDT | $1.96 | $7,421,491 | 13:49:58 14/04/2025 |
| 5 |  Binance |
IO/USDT | $0.6500 | $7,401,912 | 09:54:20 20/04/2025 |
| 6 |  Toobit |
IO/USDT | $0.6485 | $6,678,516 | 09:57:16 20/04/2025 |
| 7 |  BTSE |
IO/USDT | $0.6490 | $4,532,902 | 09:57:15 20/04/2025 |
| 8 |  BITmarkets |
IO/USDT | $0.6490 | $4,532,605 | 09:57:16 20/04/2025 |
| 9 |  IBIT Global |
IO/USDT | $0.6459 | $4,445,920 | 10:00:17 20/04/2025 |
| 10 |  B2Z Exchange |
IO/USD | $0.6470 | $4,364,018 | 10:00:16 20/04/2025 |
| 11 | BTCC |
IO/USDT | $0.6470 | $3,960,260 | 10:00:08 20/04/2025 |
| 12 |  Hibt |
IO/USDT | $0.6498 | $3,578,561 | 09:45:22 20/04/2025 |
| 13 | Binance |
IO/USDT | $0.6490 | $3,386,703 | 09:56:42 20/04/2025 |
| 14 |  VOOX Exchange |
IO/USDT | $0.6483 | $3,334,387 | 09:57:18 20/04/2025 |
| 15 |  BiKing |
IO/USDT | $0.6470 | $2,452,219 | 10:00:10 20/04/2025 |
| 16 |  Gate.io |
IO/USDT | $0.6493 | $2,434,587 | 09:56:24 20/04/2025 |
| 17 |  MEXC |
IO/USDT | $0.6499 | $2,355,525 | 09:54:16 20/04/2025 |
| 18 | BiKing |
IO/USDT | $0.6459 | $2,355,191 | 10:00:20 20/04/2025 |
| 19 |  Bitunix |
IO/USDT | $0.6501 | $2,268,154 | 09:54:16 20/04/2025 |
| 20 |  Hotcoin |
IO/USDT | $0.6484 | $2,054,151 | 09:57:20 20/04/2025 |
| 21 |  HTX |
IO/USDT | $0.6474 | $1,946,226 | 09:59:54 20/04/2025 |
| 22 |  Bybit |
IO/USDT | $0.6503 | $1,629,853 | 09:54:16 20/04/2025 |
| 23 |  CoinW |
IO/USDT | $0.6483 | $1,476,378 | 09:57:17 20/04/2025 |
| 24 | MEXC |
IO/USDT | $0.6500 | $1,400,381 | 09:51:07 20/04/2025 |
| 25 |  Deepcoin |
IO/USDT | $0.6482 | $1,339,746 | 09:57:16 20/04/2025 |
| 26 |  Darkex Exchange |
IO/USDT | $0.6463 | $1,337,147 | 10:00:35 20/04/2025 |
| 27 |  Bitget |
IO/USDT | $0.6490 | $1,199,254 | 09:54:16 20/04/2025 |
| 28 |  CoinCatch |
IO/USDT | $0.6449 | $1,057,947 | 10:00:17 20/04/2025 |
| 29 |  SAFEX |
IO/USDT | $0.6460 | $1,036,298 | 10:00:15 20/04/2025 |
| 30 |  SuperEx |
IO/USDT | $0.6440 | $1,008,517 | 10:00:08 20/04/2025 |
| 31 |  BiFinance |
IO/USDT | $0.6489 | $921,292 | 09:57:11 20/04/2025 |
| 32 |  Ourbit |
IO/USDT | $0.6485 | $849,996 | 09:57:15 20/04/2025 |
| 33 |  Zoomex |
IO/USDT | $0.6482 | $701,362 | 09:57:15 20/04/2025 |
| 34 |  XT.COM |
IO/USDT | $0.6499 | $676,802 | 09:57:10 20/04/2025 |
| 35 | Ourbit |
IO/USDT | $0.6499 | $633,964 | 09:51:11 20/04/2025 |
| 36 |  BitMart |
IO/USDT | $0.6499 | $627,621 | 09:57:10 20/04/2025 |
| 37 |  KCEX |
IO/USDT | $0.6485 | $576,958 | 09:57:16 20/04/2025 |
| 38 | VOOX Exchange |
IO/USDT | $0.6489 | $563,399 | 09:57:09 20/04/2025 |
| 39 | Bybit |
IO/USDT | $0.6500 | $558,309 | 09:54:12 20/04/2025 |
| 40 |  CoinUp.io |
IO/USDT | $0.6500 | $483,374 | 09:54:12 20/04/2025 |
| 41 | Hotcoin |
IO/USDT | $0.6499 | $461,491 | 09:59:29 20/04/2025 |
| 42 |  Phemex |
IO/USDT | $0.6484 | $458,717 | 09:57:17 20/04/2025 |
| 43 |  Coinbase Exchange |
IO/USD | $0.6500 | $448,283 | 09:56:25 20/04/2025 |
| 44 |  LBank |
IO/USDT | $0.6499 | $433,365 | 09:57:09 20/04/2025 |
| 45 |  BIT |
IO/USDT | $0.6484 | $407,623 | 09:57:41 20/04/2025 |
| 46 |  BitKan |
IO/USDT | $0.6480 | $384,863 | 10:00:12 20/04/2025 |
| 47 | Toobit |
IO/USDT | $0.6499 | $355,096 | 09:57:08 20/04/2025 |
| 48 |  Coinbase International Exchange |
IO/USDC | $0.6476 | $312,099 | 10:00:16 20/04/2025 |
| 49 |  KuCoin |
IO/USDT | $0.6491 | $297,055 | 09:56:23 20/04/2025 |
| 50 |  BVOX |
IO/USDT | $0.6499 | $279,412 | 09:57:16 20/04/2025 |
| 51 | B2Z Exchange |
IO/USDT | $0.6470 | $279,315 | 10:00:09 20/04/2025 |
| 52 | BITmarkets |
IO/USDT | $0.6499 | $277,965 | 09:57:10 20/04/2025 |
| 53 | BTSE |
IO/USDT | $0.6499 | $277,943 | 09:57:08 20/04/2025 |
| 54 | Binance |
IO/TRY | $0.6515 | $264,346 | 09:56:42 20/04/2025 |
| 55 | Hibt |
IO/USDT | $0.6499 | $253,363 | 09:45:09 20/04/2025 |
| 56 | KCEX |
IO/USDT | $0.6509 | $234,079 | 09:57:09 20/04/2025 |
| 57 | Bitget |
IO/USDT | $0.6500 | $227,861 | 09:54:07 20/04/2025 |
| 58 | B2Z Exchange |
IO/USD | $0.6480 | $218,788 | 10:00:09 20/04/2025 |
| 59 | BITmarkets |
IO/USD | $0.6500 | $217,113 | 09:57:10 20/04/2025 |
| 60 | Binance |
IO/USDC | $0.6490 | $213,084 | 09:56:42 20/04/2025 |
| 61 | Bitunix |
IO/USDT | $0.6499 | $198,414 | 09:54:07 20/04/2025 |
| 62 |  WhiteBIT |
IO/USDT | $0.6539 | $176,955 | 09:48:08 20/04/2025 |
| 63 |  BtcTurk | Kripto |
IO/TRY | $0.6478 | $168,267 | 09:59:23 20/04/2025 |
| 64 |  GroveX |
IO/USDT | $0.6470 | $167,646 | 10:00:08 20/04/2025 |
| 65 |  Binance TR |
IO/TRY | $0.6515 | $167,618 | 09:57:09 20/04/2025 |
| 66 |  AscendEX (BitMax) |
IO/USDT | $0.6479 | $148,224 | 09:57:11 20/04/2025 |
| 67 | Zoomex |
IO/USDT | $0.6489 | $140,175 | 09:57:08 20/04/2025 |
| 68 |  UZX |
IO/USDT | $0.6496 | $136,451 | 09:57:16 20/04/2025 |
| 69 | OrangeX |
IO/USDT | $0.6489 | $134,437 | 09:57:12 20/04/2025 |
| 70 |  BingX |
IO/USDT | $0.6489 | $123,452 | 09:51:07 20/04/2025 |
| 71 |  Bitrue |
IO/USDT | $0.6489 | $113,495 | 09:57:09 20/04/2025 |
| 72 |  Bitvavo |
IO/EUR | $0.6428 | $106,788 | 09:57:08 20/04/2025 |
| 73 |  Backpack Exchange |
IO/USDC | $0.6481 | $105,521 | 09:57:11 20/04/2025 |
| 74 |  Pionex |
IO/USDT | $0.6485 | $99,776.96 | 09:57:17 20/04/2025 |
| 75 |  Hyperliquid |
IO/USD | $0.6485 | $95,658.90 | 09:57:16 20/04/2025 |
| 76 |  Levex |
IO/USDT | $0.6469 | $91,338.00 | 10:00:08 20/04/2025 |
| 77 |  Meteora VD |
IO/USDC | $0.6464 | $90,182.53 | 09:57:55 20/04/2025 |
| 78 |  Bithumb |
IO/KRW | $0.6620 | $85,503.40 | 09:57:53 20/04/2025 |
| 79 |  TGEX |
IO/USDT | $0.6465 | $75,863.74 | 10:00:16 20/04/2025 |
| 80 |  BYDFi |
IO/USDT | $0.6480 | $67,860.19 | 10:00:07 20/04/2025 |
| 81 |  Tapbit |
IO/USDT | $0.6489 | $67,561.84 | 09:57:07 20/04/2025 |
| 82 | HTX |
IO/USDT | $0.6490 | $63,433.26 | 09:57:16 20/04/2025 |
| 83 | Binance |
IO/BTC | $0.6485 | $59,991.32 | 09:56:42 20/04/2025 |
| 84 | WhiteBIT |
IO/USDT | $0.6490 | $59,114.96 | 09:48:16 20/04/2025 |
| 85 | Gate.io |
IO/TRY | $0.6497 | $57,645.71 | 09:56:24 20/04/2025 |
| 86 |  ONUS Pro |
IO/VNDC | $0.6492 | $57,303.65 | 10:00:11 20/04/2025 |
| 87 |  PointPay |
IO/USDT | $0.6489 | $57,033.39 | 09:57:08 20/04/2025 |
| 88 |  Paribu |
IO/TRY | $0.6378 | $54,148.59 | 09:59:23 20/04/2025 |
| 89 |  Raydium (CLMM) |
IO/SOL | $0.6492 | $50,969.55 | 09:55:27 20/04/2025 |
| 90 | Binance |
IO/FDUSD | $0.6503 | $44,869.48 | 09:56:42 20/04/2025 |
| 91 | CoinCatch |
IO/USDT | $0.6480 | $43,601.11 | 10:00:15 20/04/2025 |
| 92 |  LATOKEN |
IO/USDT | $0.6499 | $43,054.81 | 09:51:09 20/04/2025 |
| 93 |  BlueBit |
IO/USDT | $0.6500 | $41,577.11 | 10:00:07 20/04/2025 |
| 94 | Levex |
IO/USDT | $0.6471 | $37,669.38 | 10:00:15 20/04/2025 |
| 95 |  BloFin |
IO/USDT | $0.6479 | $37,480.55 | 09:45:11 20/04/2025 |
| 96 | BtcTurk | Kripto |
IO/USDT | $0.6465 | $37,428.10 | 09:59:23 20/04/2025 |
| 97 |  Bitexen |
IO/TRY | $0.6455 | $35,440.29 | 09:54:07 20/04/2025 |
| 98 | BloFin |
IO/USDT | $0.6502 | $31,544.09 | 09:54:21 20/04/2025 |
| 99 |  LCX Exchange |
IO/EUR | $0.6552 | $30,063.10 | 10:00:09 20/04/2025 |
| 100 |  Coinflare |
IO/USDT | $0.6490 | $29,680.35 | 09:57:16 20/04/2025 |
| 101 |  XBO.com |
IO/USDT | $0.6500 | $27,530.82 | 09:54:07 20/04/2025 |
| 102 |  CoinEx |
IO/USDT | $0.6486 | $24,272.91 | 09:59:23 20/04/2025 |
| 103 |  Orderly |
IO/USDC | $0.6510 | $24,156.89 | 10:03:15 20/04/2025 |
| 104 | B2Z Exchange |
IO/USDC | $0.6460 | $22,108.42 | 10:00:09 20/04/2025 |
| 105 | BITmarkets |
IO/USDC | $0.6500 | $21,866.49 | 09:57:10 20/04/2025 |
| 106 |  WOO X |
IO/USDT | $0.6485 | $19,073.95 | 09:57:16 20/04/2025 |
| 107 |  Crypto.com Exchange |
IO/USD | $0.6502 | $18,845.02 | 09:54:07 20/04/2025 |
| 108 | Phemex |
IO/USDT | $0.6499 | $16,929.06 | 09:57:09 20/04/2025 |
| 109 | Raydium (CLMM) |
IO/SOL | $0.6481 | $16,304.46 | 09:58:21 20/04/2025 |
| 110 |  HashKey Global |
IO/USDT | $0.6487 | $14,422.05 | 09:57:08 20/04/2025 |
| 111 | Pionex |
IO/USDT | $0.6489 | $11,691.55 | 09:57:10 20/04/2025 |
| 112 | Crypto.com Exchange |
IO/USDT | $0.6499 | $8,565.82 | 09:54:07 20/04/2025 |
| 113 | Meteora VD |
IO/SOL | $0.6493 | $7,470.96 | 09:55:25 20/04/2025 |
| 114 | Binance |
IO/BNB | $0.6454 | $6,723.03 | 09:56:42 20/04/2025 |
| 115 | WhiteBIT |
IO/EUR | $0.6391 | $5,441.25 | 09:48:08 20/04/2025 |
| 116 |  Flipster |
IO/USDT | $0.6488 | $3,667.39 | 09:57:16 20/04/2025 |
| 117 | Crypto.com Exchange |
IO/USD | $0.6039 | $3,222.01 | 09:45:18 20/04/2025 |
| 118 |  Tokocrypto |
IO/USDT | $0.6489 | $2,740.17 | 09:57:09 20/04/2025 |
| 119 |  Bitkub |
IO/THB | $0.6347 | $2,634.60 | 09:57:09 20/04/2025 |
| 120 | TGEX |
IO/USDT | $0.6490 | $2,463.52 | 10:00:10 20/04/2025 |
| 121 |  TRIV |
IO/IDR | $0.6494 | $2,377.38 | 10:00:13 20/04/2025 |
| 122 | TRIV |
IO/USDT | $0.6480 | $2,377.27 | 10:00:13 20/04/2025 |
| 123 |  SpireX |
IO/USDT | $0.6470 | $2,187.04 | 10:00:09 20/04/2025 |
| 124 |  TNNS PROX |
IO/USDT | $0.6470 | $2,187.03 | 10:00:08 20/04/2025 |
| 125 |  ZKE |
IO/USDT | $0.6470 | $2,186.38 | 10:00:11 20/04/2025 |
| 126 |  Bitlo |
IO/TRY | $0.6484 | $1,982.73 | 10:00:07 20/04/2025 |
| 127 | Raydium (CLMM) |
IO/SOL | $0.6491 | $1,789.57 | 09:55:39 20/04/2025 |
| 128 |  Kanga Exchange |
IO/USDT | $0.6501 | $1,779.03 | 09:54:08 20/04/2025 |
| 129 |  Coinone |
IO/KRW | $0.6564 | $1,592.57 | 09:59:23 20/04/2025 |
| 130 | WhiteBIT |
IO/TRY | $0.6436 | $1,107.66 | 09:48:08 20/04/2025 |
| 131 |  CoinDCX |
IO/INR | $0.6651 | $983.62 | 10:00:07 20/04/2025 |
| 132 |  Indodax |
IO/IDR | $0.6317 | $731.77 | 09:59:53 20/04/2025 |
| 133 |  WEEX |
IO/USDT | $0.6499 | $246.27 | 09:57:12 20/04/2025 |
| 134 |  Binance TH |
IO/USDT | $0.6499 | $245.57 | 09:57:10 20/04/2025 |
| 135 | CoinDCX |
IO/USDT | $0.6470 | $205.96 | 10:00:07 20/04/2025 |
| 136 |  ChangeNOW |
IO/BTC | $0.6100 | $127.69 | 10:00:08 20/04/2025 |
| 137 |  Coins.ph |
IO/PHP | $0.6232 | $106.85 | 09:57:10 20/04/2025 |
| 138 | Raydium (CLMM) |
OI/IO | $16,843,908 | $102.13 | 09:55:39 20/04/2025 |
| 139 |  Orca |
IO/SOL | $0.6488 | $94.92 | 09:55:26 20/04/2025 |
| 140 | WEEX |
IO/USDC | $0.6489 | $46.26 | 09:57:12 20/04/2025 |
| 141 | Orca |
IO/SOL | $0.6408 | $34.93 | 07:23:38 20/04/2025 |
| 142 |  Drift Protocol |
IO/USDC | $0.6505 | $12.84 | 10:00:15 20/04/2025 |
| 143 | Raydium (CLMM) |
IO/SOL | $0.6396 | $10.19 | 07:56:24 20/04/2025 |
| 144 | Raydium (CLMM) |
OSOL/IO | $0.008803 | $8.82 | 09:55:25 20/04/2025 |
| 145 | Meteora VD |
IO/SOL | $0.6411 | $2.86 | 07:17:37 20/04/2025 |
| 146 | Meteora VD |
IO/USDC | $0.6461 | $2.19 | 09:04:12 20/04/2025 |
| 147 |  Tothemoon |
IO/USDT | $0.6179 | $1.16 | 15:45:07 19/04/2025 |
| 148 |  Korbit |
IO/KRW | $0.5814 | $0 | 09:57:10 20/04/2025 |
| 149 |  ZebPay |
IO/INR | $0.6834 | $0 | 09:57:08 20/04/2025 |
| 150 |  NovaDAX |
IO/BRL | $0.5992 | $0 | 09:57:09 20/04/2025 |
| 151 |  Giottus |
IO/INR | $0.6666 | $0 | 09:57:10 20/04/2025 |
| 152 | Giottus |
IO/USDT | $0.6490 | $0 | 09:57:10 20/04/2025 |
| 153 |  dYdX v4 |
IO/USD | $0.6130 | $0 | 10:04:24 20/04/2025 |
| 154 |  Cube Exchange |
IO/USDC | $0.8169 | $0 | 09:51:17 20/04/2025 |
| 155 |  Aevo |
IO/USD | $0.6478 | $0 | 10:03:16 20/04/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,936,228 với tỷ giá $0.6479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.