io.net IO
Xếp hạng #490
07:44:00 22/02/2026
Giá io.net (IO)
$0.1193 4.43%
0.000001759 BTC
3,175 VND
Thấp: $0.1135
Cao: $0.1316
Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.1213 | $17,893,944 | 06:54:17 22/02/2026 |
| 2 |  OrangeX |
IO/USDT | $0.1216 | $14,254,580 | 06:57:15 22/02/2026 |
| 3 |  LBank |
IO/USDT | $0.1216 | $11,835,012 | 06:57:17 22/02/2026 |
| 4 |  Koinbay |
IO/USDT | $2.95 | $11,251,226 | 07:00:15 22/02/2026 |
| 5 |  IBIT Global |
IO/USDT | $0.1220 | $8,931,390 | 07:00:17 22/02/2026 |
| 6 |  BitMart |
IO/USDT | $0.1214 | $8,867,076 | 06:57:15 22/02/2026 |
| 7 |  BingX |
IO/USDT | $0.1214 | $7,114,816 | 06:57:17 22/02/2026 |
| 8 |  NovaEx |
IO/USDT | $0.1220 | $6,869,844 | 07:00:16 22/02/2026 |
| 9 |  WhiteBIT |
IO/USDT | $0.1222 | $6,446,968 | 06:54:15 22/02/2026 |
| 10 | Binance |
IO/USDT | $0.1210 | $6,096,611 | 06:56:54 22/02/2026 |
| 11 |  BiKing |
IO/USDT | $0.1219 | $5,151,179 | 07:00:17 22/02/2026 |
| 12 |  Bybit |
IO/USDT | $0.1214 | $4,711,348 | 06:54:16 22/02/2026 |
| 13 |  Bitcastle |
IO/USDT | $0.1219 | $3,121,212 | 07:00:17 22/02/2026 |
| 14 |  CoinW |
IO/USDT | $0.1215 | $3,019,340 | 06:57:17 22/02/2026 |
| 15 |  WHXEX |
IO/USDT | $0.1220 | $2,935,719 | 07:00:16 22/02/2026 |
| 16 | WhiteBIT |
IO/USDT | $0.1240 | $2,931,205 | 06:54:11 22/02/2026 |
| 17 |  BTCC |
IO/USDT | $0.1215 | $2,918,720 | 06:57:16 22/02/2026 |
| 18 |  BTSE |
IO/USDT | $0.1210 | $2,777,251 | 06:57:15 22/02/2026 |
| 19 |  B2Z Exchange |
IO/USD | $0.1221 | $2,722,124 | 07:03:15 22/02/2026 |
| 20 |  BITmarkets |
IO/USDT | $0.1230 | $2,710,333 | 07:00:15 22/02/2026 |
| 21 |  Deepcoin |
IO/USDT | $0.1216 | $2,677,717 | 06:57:15 22/02/2026 |
| 22 |  Coinlocally |
IO/USDT | $0.1219 | $2,655,644 | 07:00:16 22/02/2026 |
| 23 |  Cofinex |
IO/USDT | $0.1220 | $2,512,685 | 07:00:17 22/02/2026 |
| 24 |  Bitget |
IO/USDT | $0.1212 | $2,511,103 | 06:54:15 22/02/2026 |
| 25 |  Zoomex |
IO/USDT | $0.1214 | $2,406,286 | 06:57:16 22/02/2026 |
| 26 | Binance |
IO/TRY | $0.1214 | $2,351,163 | 06:56:54 22/02/2026 |
| 27 |  Pionex |
IO/USDT | $0.1210 | $2,080,719 | 06:57:10 22/02/2026 |
| 28 |  Toobit |
IO/USDT | $0.1215 | $2,017,058 | 06:57:16 22/02/2026 |
| 29 | BITmarkets |
IO/USD | $0.1220 | $1,900,458 | 07:00:13 22/02/2026 |
| 30 |  Picol |
IO/USDT | $0.1230 | $1,838,587 | 07:00:11 22/02/2026 |
| 31 | B2Z Exchange |
IO/USD | $0.1200 | $1,833,179 | 07:03:08 22/02/2026 |
| 32 |  Ourbit |
IO/USDT | $0.1216 | $1,759,664 | 06:57:16 22/02/2026 |
| 33 |  EagleX |
IO/USDT | $0.1220 | $1,727,972 | 07:00:10 22/02/2026 |
| 34 | BITmarkets |
IO/USDT | $0.1220 | $1,663,975 | 07:00:13 22/02/2026 |
| 35 | BTSE |
IO/USDT | $0.1220 | $1,659,466 | 06:57:12 22/02/2026 |
| 36 | B2Z Exchange |
IO/USDT | $0.1220 | $1,587,058 | 07:03:08 22/02/2026 |
| 37 |  Binance TR |
IO/TRY | $0.1214 | $1,568,023 | 06:57:13 22/02/2026 |
| 38 |  XT.COM |
IO/USDT | $0.1220 | $1,516,089 | 06:51:12 22/02/2026 |
| 39 | BITmarkets |
IO/USDC | $0.1220 | $1,479,014 | 07:00:13 22/02/2026 |
| 40 |  YEX |
IO/USDT | $0.1220 | $1,448,910 | 07:00:17 22/02/2026 |
| 41 | B2Z Exchange |
IO/USDC | $0.1200 | $1,435,119 | 07:03:08 22/02/2026 |
| 42 |  BtcTurk | Kripto |
IO/TRY | $0.1213 | $1,422,787 | 06:54:53 22/02/2026 |
| 43 |  YUBIT |
IO/USDT | $0.1210 | $1,378,537 | 06:57:07 22/02/2026 |
| 44 |  MEXC |
IO/USDT | $0.1222 | $1,336,660 | 06:57:16 22/02/2026 |
| 45 |  BitbabyExchange |
IO/USDT | $0.1215 | $1,289,031 | 06:51:16 22/02/2026 |
| 46 | Bybit |
IO/USDT | $0.1216 | $1,230,165 | 06:54:12 22/02/2026 |
| 47 | Ourbit |
IO/USDT | $0.1223 | $1,196,823 | 06:57:10 22/02/2026 |
| 48 | LBank |
IO/USDT | $0.1215 | $1,184,736 | 06:57:10 22/02/2026 |
| 49 |  Gate |
IO/USDT | $0.1215 | $1,084,607 | 06:56:54 22/02/2026 |
| 50 |  Bithumb |
IO/KRW | $0.1239 | $1,006,756 | 06:59:54 22/02/2026 |
| 51 |  Aivora Exchange |
IO/USDT | $0.2663 | $999,020 | 07:00:16 22/02/2026 |
| 52 | Gate |
IO/USDT | $0.1212 | $970,229 | 06:54:18 22/02/2026 |
| 53 | YUBIT |
IO/USDT | $0.1214 | $969,830 | 06:57:15 22/02/2026 |
| 54 |  Phemex |
IO/USDT | $0.1214 | $963,471 | 06:57:16 22/02/2026 |
| 55 | MEXC |
IO/USDT | $0.1217 | $917,144 | 06:51:08 22/02/2026 |
| 56 | EagleX |
IO/USDT | $0.1221 | $897,034 | 07:00:15 22/02/2026 |
| 57 |  Bitunix |
IO/USDT | $0.1214 | $895,648 | 06:57:15 22/02/2026 |
| 58 | BitMart |
IO/USDT | $0.1220 | $883,419 | 06:57:13 22/02/2026 |
| 59 |  Coinflare |
IO/USDT | $0.1220 | $861,469 | 07:00:15 22/02/2026 |
| 60 |  KuCoin |
IO/USDT | $0.1217 | $851,071 | 06:57:17 22/02/2026 |
| 61 | Toobit |
IO/USDT | $0.1210 | $847,379 | 06:57:08 22/02/2026 |
| 62 |  VOOX Exchange |
IO/USDT | $0.1220 | $758,948 | 07:00:18 22/02/2026 |
| 63 | KuCoin |
IO/USDT | $0.1217 | $745,242 | 06:55:23 22/02/2026 |
| 64 |  BitradeX |
IO/USDT | $0.1220 | $719,090 | 07:00:11 22/02/2026 |
| 65 |  KCEX |
IO/USDT | $0.1215 | $708,912 | 06:57:15 22/02/2026 |
| 66 |  BiFinance |
IO/USDT | $0.1210 | $668,140 | 06:57:10 22/02/2026 |
| 67 |  BVOX |
IO/USDT | $0.1210 | $654,978 | 06:57:07 22/02/2026 |
| 68 |  Paribu |
IO/TRY | $0.1209 | $652,485 | 07:02:53 22/02/2026 |
| 69 |  Hyperliquid |
IO/USD | $0.1214 | $611,071 | 06:57:26 22/02/2026 |
| 70 | BTCC |
IO/USDT | $0.1210 | $609,511 | 06:57:08 22/02/2026 |
| 71 | BingX |
IO/USDT | $0.1210 | $605,604 | 06:57:11 22/02/2026 |
| 72 |  BitKan |
IO/USDT | $0.1220 | $561,892 | 07:00:12 22/02/2026 |
| 73 |  BlockFin |
IO/USDT | $0.1210 | $519,018 | 07:00:08 22/02/2026 |
| 74 |  Bitvavo |
IO/EUR | $0.1222 | $512,699 | 06:57:11 22/02/2026 |
| 75 |  Coinbase Exchange |
IO/USD | $0.1210 | $496,382 | 06:57:00 22/02/2026 |
| 76 | Zoomex |
IO/USDT | $0.1217 | $492,724 | 06:45:10 22/02/2026 |
| 77 |  Hotcoin |
IO/USDT | $0.1214 | $472,267 | 06:57:20 22/02/2026 |
| 78 |  Tapbit |
IO/USDT | $0.1214 | $413,640 | 06:57:07 22/02/2026 |
| 79 |  Biconomy.com |
IO/USDT | $0.1215 | $411,995 | 06:57:12 22/02/2026 |
| 80 | Phemex |
IO/USDT | $0.1220 | $401,824 | 06:57:08 22/02/2026 |
| 81 | Bitunix |
IO/USDT | $0.1210 | $385,657 | 06:57:10 22/02/2026 |
| 82 | BiKing |
IO/USDT | $0.1128 | $353,322 | 07:00:12 22/02/2026 |
| 83 | VOOX Exchange |
IO/USDT | $0.1230 | $343,631 | 07:00:11 22/02/2026 |
| 84 | YEX |
IO/USDT | $0.1224 | $342,907 | 07:00:11 22/02/2026 |
| 85 | Hotcoin |
IO/USDT | $0.1220 | $326,673 | 06:57:39 22/02/2026 |
| 86 | Binance |
IO/USDC | $0.1210 | $316,334 | 06:56:54 22/02/2026 |
| 87 |  BloFin |
IO/USDT | $0.1210 | $310,695 | 07:00:07 22/02/2026 |
| 88 | Aivora Exchange |
IO/USDT | $0.1230 | $301,632 | 07:00:08 22/02/2026 |
| 89 | BitbabyExchange |
IO/USDT | $0.1220 | $298,929 | 06:51:09 22/02/2026 |
| 90 | KCEX |
IO/USDT | $0.1210 | $259,526 | 06:57:13 22/02/2026 |
| 91 | OrangeX |
IO/USDT | $0.1216 | $245,856 | 06:57:07 22/02/2026 |
| 92 |  Tothemoon |
IO/USDT | $0.1215 | $243,856 | 06:57:17 22/02/2026 |
| 93 | Pionex |
IO/USDT | $0.1214 | $236,649 | 06:57:16 22/02/2026 |
| 94 | Bitget |
IO/USDT | $0.1220 | $207,876 | 06:54:11 22/02/2026 |
| 95 |  Bitrue |
IO/USDT | $0.1230 | $181,701 | 06:57:07 22/02/2026 |
| 96 |  AscendEX |
IO/USDT | $0.1220 | $129,360 | 06:54:07 22/02/2026 |
| 97 | Coinlocally |
IO/USDT | $0.1220 | $125,068 | 07:00:07 22/02/2026 |
| 98 |  GroveX |
IO/USDT | $0.1220 | $111,200 | 07:00:12 22/02/2026 |
| 99 | BlockFin |
IO/USDT | $0.1220 | $89,351.60 | 07:00:15 22/02/2026 |
| 100 |  PointPay |
IO/USDT | $0.1210 | $78,751.05 | 06:57:07 22/02/2026 |
| 101 |  ZKE |
IO/USDT | $0.1220 | $69,563.93 | 07:00:09 22/02/2026 |
| 102 | BtcTurk | Kripto |
IO/USDT | $0.1211 | $68,646.15 | 06:54:53 22/02/2026 |
| 103 | WhiteBIT |
IO/TRY | $0.1198 | $66,562.13 | 06:54:11 22/02/2026 |
| 104 |  CoinEx |
IO/USDT | $0.1225 | $63,772.58 | 06:59:53 22/02/2026 |
| 105 |  CRMClick |
IO/USDT | $0.1209 | $63,435.00 | 07:00:15 22/02/2026 |
| 106 |  HTX |
IO/USDT | $0.1209 | $63,429.43 | 06:57:16 22/02/2026 |
| 107 |  TGEX |
IO/USDT | $0.1221 | $60,314.66 | 07:00:16 22/02/2026 |
| 108 | MEXC |
IO/USDC | $0.1217 | $56,612.54 | 06:51:08 22/02/2026 |
| 109 |  LeveX |
IO/USDT | $0.1219 | $56,310.99 | 07:00:15 22/02/2026 |
| 110 | Cofinex |
IO/USDT | $0.1220 | $51,854.74 | 07:00:09 22/02/2026 |
| 111 |  UZX |
IO/USDT | $0.1216 | $50,772.74 | 06:57:15 22/02/2026 |
| 112 | Bitcastle |
IO/USDT | $0.1210 | $50,514.44 | 07:00:09 22/02/2026 |
| 113 |  BYDFi |
IO/USDT | $0.1220 | $47,906.67 | 06:57:07 22/02/2026 |
| 114 |  Raydium (CLMM) |
IO/USDC | $0.1220 | $41,053.69 | 06:59:15 22/02/2026 |
| 115 | BloFin |
IO/USDT | $0.1220 | $38,942.46 | 07:00:16 22/02/2026 |
| 116 | CRMClick |
IO/USDT | $0.1228 | $32,251.59 | 07:00:12 22/02/2026 |
| 117 | HTX |
IO/USDT | $0.1228 | $32,248.61 | 06:59:55 22/02/2026 |
| 118 |  WEEX |
IO/USDT | $0.1215 | $32,183.43 | 06:57:10 22/02/2026 |
| 119 |  BlueBit |
IO/USDT | $0.1210 | $22,287.70 | 07:03:10 22/02/2026 |
| 120 |  Bitlo |
IO/TRY | $0.1221 | $19,886.47 | 07:00:08 22/02/2026 |
| 121 |  HashKey Global |
IO/USDT | $0.1230 | $18,841.46 | 06:57:08 22/02/2026 |
| 122 | LeveX |
IO/USDT | $0.1220 | $17,806.94 | 07:00:07 22/02/2026 |
| 123 |  Tokocrypto |
IO/USDT | $0.1210 | $15,812.08 | 06:57:08 22/02/2026 |
| 124 |  Crypto.com Exchange |
IO/USD | $0.1221 | $15,476.60 | 06:57:10 22/02/2026 |
| 125 | WhiteBIT |
IO/EUR | $0.1249 | $15,047.61 | 06:54:11 22/02/2026 |
| 126 |  Binance TH |
IO/USDT | $0.1210 | $14,190.54 | 06:57:07 22/02/2026 |
| 127 |  TRIV |
IO/IDR | $0.1233 | $12,266.58 | 07:00:17 22/02/2026 |
| 128 | TRIV |
IO/USDT | $0.1230 | $12,263.36 | 07:00:17 22/02/2026 |
| 129 |  ONUS Pro |
IO/VNDC | $0.1230 | $11,570.57 | 07:00:10 22/02/2026 |
| 130 |  LCX Exchange |
IO/EUR | $0.1219 | $11,449.40 | 06:57:12 22/02/2026 |
| 131 | WEEX |
IO/USDC | $0.1210 | $7,992.53 | 06:57:10 22/02/2026 |
| 132 |  LATOKEN |
IO/USDT | $0.1198 | $7,579.05 | 06:54:07 22/02/2026 |
| 133 |  Ndax |
IO/CAD | $0.1227 | $7,227.19 | 07:03:11 22/02/2026 |
| 134 | TGEX |
IO/USDT | $0.1216 | $4,494.91 | 07:00:11 22/02/2026 |
| 135 |  Kanga Exchange |
IO/USDT | $0.1216 | $4,456.51 | 06:57:08 22/02/2026 |
| 136 |  Bitkub |
IO/THB | $0.1521 | $4,220.67 | 06:54:08 22/02/2026 |
| 137 |  Backpack Exchange |
IO/USDC | $0.1226 | $3,816.18 | 06:57:07 22/02/2026 |
| 138 |  XBO.com |
IO/USDT | $0.1240 | $3,390.07 | 07:00:07 22/02/2026 |
| 139 |  CoinDCX |
IO/INR | $0.1238 | $3,051.66 | 06:57:15 22/02/2026 |
| 140 | CoinDCX |
IO/USDT | $0.1217 | $1,747.11 | 06:57:15 22/02/2026 |
| 141 |  WOO X |
IO/USDT | $0.1219 | $1,708.94 | 07:00:16 22/02/2026 |
| 142 |  Drift Protocol |
IO/USDC | $0.1430 | $1,639.98 | 07:03:15 22/02/2026 |
| 143 |  CoinUp.io |
IO/USDT | $0.1210 | $1,281.16 | 06:57:09 22/02/2026 |
| 144 |  Upbit |
IO/BTC | $0.1267 | $1,221.42 | 06:56:53 22/02/2026 |
| 145 |  dYdX v4 |
IO/USD | $0.1400 | $1,216.59 | 07:04:17 22/02/2026 |
| 146 | Raydium (CLMM) |
IO/SOL | $0.1218 | $1,139.14 | 06:59:13 22/02/2026 |
| 147 | PointPay |
IO/USDC | $0.1100 | $1,095.72 | 18:33:11 19/02/2026 |
| 148 |  Flipster |
IO/USDT | $0.1221 | $883.24 | 07:00:15 22/02/2026 |
| 149 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $797.08 | 07:03:15 22/02/2026 |
| 150 |  Coinone |
IO/KRW | $0.1252 | $676.99 | 06:54:53 22/02/2026 |
| 151 |  Indodax |
IO/IDR | $0.1206 | $439.27 | 07:02:54 22/02/2026 |
| 152 |  ApeX Omni |
IO/USDT | $0.1729 | $259.37 | 07:03:16 22/02/2026 |
| 153 | Crypto.com Exchange |
IO/USD | $0.1235 | $219.90 | 06:57:17 22/02/2026 |
| 154 |  Korbit |
IO/KRW | $0.1259 | $159.57 | 06:54:08 22/02/2026 |
| 155 | Raydium (CLMM) |
OI/IO | $8,916,196 | $121.44 | 06:59:13 22/02/2026 |
| 156 |  ChangeNOW |
IO/BTC | $0.1126 | $109.22 | 07:00:11 22/02/2026 |
| 157 |  Coins.ph |
IO/PHP | $0.6096 | $104.52 | 07:00:09 22/02/2026 |
| 158 |  Orca |
IO/SOL | $0.1245 | $36.33 | 06:59:12 22/02/2026 |
| 159 | Orca |
IO/SOL | $0.1235 | $11.77 | 06:59:12 22/02/2026 |
| 160 | Upbit |
IO/USDT | $0.1150 | $0.6333 | 06:56:53 22/02/2026 |
| 161 |  Cube Exchange |
IO/USDC | $0.1140 | $0.0004560 | 07:00:11 22/02/2026 |
| 162 |  ZebPay |
IO/INR | $0.1346 | $0 | 06:54:11 22/02/2026 |
| 163 |  WazirX |
IO/USDT | $0.1110 | $0 | 07:03:11 22/02/2026 |
| 164 |  NovaDAX |
IO/BRL | $0.1004 | $0 | 06:57:11 22/02/2026 |
| 165 | Tokocrypto |
IO/USDC | $0.1210 | $0 | 06:57:08 22/02/2026 |
| 166 |  Giottus |
IO/INR | $0.1088 | $0 | 06:57:08 22/02/2026 |
| 167 | Giottus |
IO/USDT | $0.1210 | $0 | 06:57:08 22/02/2026 |
| 168 |  Aevo |
IO/USD | $0.1211 | $0 | 07:03:16 22/02/2026 |
| 169 |  ADEN |
IO/USDT | $0.1214 | $0 | 07:03:42 22/02/2026 |
| 170 |  Gate US |
IO/USDT | $0.1224 | $0 | 07:00:07 22/02/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 22/02/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,893,944 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.