
Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $13.99 | $106,706,179 | 05:54:16 26/07/2025 |
2 | ![]() |
INJ/USDT | $13.98 | $77,921,727 | 06:03:16 26/07/2025 |
3 | ![]() |
INJ/USDT | $14.00 | $70,958,034 | 05:57:18 26/07/2025 |
4 | ![]() |
INJ/USDT | $13.98 | $70,825,716 | 05:54:26 26/07/2025 |
5 | ![]() |
INJ/USDT | $14.00 | $59,002,181 | 05:57:16 26/07/2025 |
6 | ![]() |
INJ/USDT | $13.98 | $58,739,339 | 05:54:15 26/07/2025 |
7 | ![]() |
INJ/USDT | $13.99 | $58,560,188 | 05:57:16 26/07/2025 |
8 | ![]() |
INJ/USDT | $14.00 | $58,415,448 | 05:57:17 26/07/2025 |
9 | ![]() |
INJ/USDT | $14.01 | $53,765,737 | 06:00:16 26/07/2025 |
10 | ![]() |
INJ/USDT | $14.01 | $53,233,762 | 06:00:17 26/07/2025 |
11 | ![]() |
INJ/USDT | $13.99 | $52,190,769 | 05:57:16 26/07/2025 |
12 | ![]() |
INJ/USDT | $14.00 | $49,906,085 | 05:57:17 26/07/2025 |
13 | ![]() |
INJ/USDT | $14.01 | $49,377,590 | 06:00:11 26/07/2025 |
14 | ![]() |
INJ/USDT | $14.00 | $48,850,654 | 05:57:17 26/07/2025 |
15 | ![]() |
INJ/USDT | $13.98 | $42,532,983 | 05:55:08 26/07/2025 |
16 | ![]() |
INJ/USDT | $13.99 | $41,393,947 | 05:54:17 26/07/2025 |
17 | ![]() |
INJ/USDT | $14.01 | $35,777,070 | 06:00:18 26/07/2025 |
18 | ![]() |
INJ/USDT | $14.01 | $33,168,968 | 05:54:19 26/07/2025 |
19 | ![]() |
INJ/USDT | $14.00 | $32,180,612 | 05:57:18 26/07/2025 |
20 | ![]() |
INJ/USDT | $13.98 | $26,543,064 | 05:57:17 26/07/2025 |
21 | ![]() |
INJ/USDT | $14.01 | $26,256,395 | 06:00:17 26/07/2025 |
22 | ![]() |
INJ/USDT | $14.01 | $25,005,921 | 05:57:15 26/07/2025 |
23 | ![]() |
INJ/USDT | $21.13 | $23,796,429 | 05:51:15 26/07/2025 |
24 | ![]() |
INJ/USDT | $14.01 | $22,718,331 | 05:57:19 26/07/2025 |
25 | ![]() |
INJ/USDT | $14.01 | $22,297,350 | 06:00:16 26/07/2025 |
26 | ![]() |
INJ/USDT | $13.97 | $22,027,168 | 05:55:43 26/07/2025 |
27 | ![]() |
INJ/USDT | $13.97 | $21,321,997 | 05:48:16 26/07/2025 |
28 | ![]() |
INJ/USDT | $14.01 | $19,618,386 | 05:57:09 26/07/2025 |
29 | ![]() |
INJ/USDT | $14.00 | $18,966,766 | 05:57:15 26/07/2025 |
30 | ![]() |
INJ/USDT | $13.98 | $16,146,047 | 05:56:42 26/07/2025 |
31 | ![]() |
INJ/USDT | $14.01 | $16,144,261 | 06:00:12 26/07/2025 |
32 | ![]() |
INJ/USDT | $14.00 | $16,076,831 | 06:00:19 26/07/2025 |
33 | ![]() |
INJ/USDT | $14.00 | $15,216,589 | 06:00:22 26/07/2025 |
34 | ![]() |
INJ/USDT | $14.01 | $15,028,839 | 06:00:28 26/07/2025 |
35 | ![]() |
INJ/USDT | $14.00 | $14,424,613 | 05:57:15 26/07/2025 |
36 | ![]() |
INJ/USDT | $14.00 | $14,254,834 | 05:57:18 26/07/2025 |
37 | ![]() |
INJ/USDT | $14.01 | $13,423,547 | 06:00:16 26/07/2025 |
38 | ![]() |
INJ/USDT | $14.01 | $13,065,973 | 06:00:27 26/07/2025 |
39 | ![]() |
INJ/USDT | $14.01 | $12,422,591 | 05:57:16 26/07/2025 |
40 | ![]() |
INJ/USDT | $14.00 | $11,322,256 | 05:57:17 26/07/2025 |
41 | ![]() |
INJ/USDT | $13.99 | $10,477,405 | 05:56:24 26/07/2025 |
42 | ![]() |
INJ/USDT | $14.01 | $10,316,911 | 05:57:15 26/07/2025 |
43 | ![]() |
INJ/USDT | $13.98 | $10,297,542 | 05:54:17 26/07/2025 |
44 | ![]() |
INJ/USDT | $14.00 | $10,212,506 | 05:57:15 26/07/2025 |
45 | ![]() |
INJ/USD | $14.02 | $9,968,415 | 06:00:16 26/07/2025 |
46 | ![]() |
INJ/USDT | $13.98 | $9,920,988 | 05:54:18 26/07/2025 |
47 | ![]() |
INJ/USDC | $14.01 | $9,698,708 | 06:00:16 26/07/2025 |
48 | ![]() |
INJ/USDT | $13.93 | $9,661,827 | 05:57:11 26/07/2025 |
49 | ![]() |
INJ/USDT | $13.97 | $9,294,284 | 05:54:07 26/07/2025 |
50 | ![]() |
INJ/USDT | $14.00 | $9,185,513 | 06:00:10 26/07/2025 |
51 | ![]() |
INJ/USDT | $14.00 | $9,054,237 | 05:57:17 26/07/2025 |
52 | ![]() |
INJ/USDT | $14.02 | $8,869,260 | 06:00:15 26/07/2025 |
53 | ![]() |
INJ/USDT | $13.98 | $8,630,115 | 05:57:21 26/07/2025 |
54 | ![]() |
INJ/USD | $13.99 | $8,554,255 | 05:56:25 26/07/2025 |
55 | ![]() |
INJ/USDT | $13.98 | $8,434,135 | 06:03:16 26/07/2025 |
56 | ![]() |
INJ/USDT | $14.00 | $8,292,610 | 05:57:16 26/07/2025 |
57 | ![]() |
INJ/USDT | $14.00 | $7,921,493 | 06:00:09 26/07/2025 |
58 | ![]() |
INJ/USDT | $14.02 | $7,609,885 | 06:00:07 26/07/2025 |
59 | ![]() |
INJ/USDT | $13.98 | $7,544,066 | 05:57:16 26/07/2025 |
60 | ![]() |
INJ/USDT | $13.95 | $6,598,075 | 05:48:15 26/07/2025 |
61 | ![]() |
INJ/USDT | $13.99 | $6,522,870 | 05:57:19 26/07/2025 |
62 | ![]() |
INJ/USDT | $14.00 | $6,246,811 | 05:57:09 26/07/2025 |
63 | ![]() |
INJ/USDT | $14.02 | $6,089,839 | 05:59:54 26/07/2025 |
64 | ![]() |
INJ/USDT | $13.99 | $6,059,050 | 05:56:23 26/07/2025 |
65 | ![]() |
INJ/USDT | $14.01 | $5,998,685 | 06:00:10 26/07/2025 |
66 | ![]() |
INJ/USDT | $14.00 | $5,653,950 | 05:57:08 26/07/2025 |
67 | ![]() |
INJ/USDT | $14.01 | $5,373,449 | 06:00:16 26/07/2025 |
68 | ![]() |
INJ/USDT | $14.00 | $5,185,725 | 05:54:09 26/07/2025 |
69 | ![]() |
INJ/USDT | $14.01 | $5,185,593 | 05:57:12 26/07/2025 |
70 | ![]() |
INJ/USDT | $14.00 | $4,958,883 | 05:57:10 26/07/2025 |
71 | ![]() |
INJ/USDT | $14.01 | $4,678,485 | 06:00:12 26/07/2025 |
72 | ![]() |
INJ/USDT | $14.01 | $4,677,628 | 05:57:12 26/07/2025 |
73 | ![]() |
INJ/USDT | $14.01 | $4,677,215 | 05:57:12 26/07/2025 |
74 | ![]() |
INJ/USDC | $13.99 | $4,643,889 | 05:56:42 26/07/2025 |
75 | ![]() |
INJ/USDT | $13.98 | $4,257,833 | 05:45:16 26/07/2025 |
76 | ![]() |
INJ/USDT | $13.96 | $3,949,835 | 05:51:10 26/07/2025 |
77 | ![]() |
INJ/USDT | $14.02 | $3,906,988 | 06:00:15 26/07/2025 |
78 | ![]() |
INJ/USDT | $14.00 | $3,867,846 | 05:57:18 26/07/2025 |
79 | ![]() |
INJ/USDT | $13.99 | $3,631,372 | 05:57:08 26/07/2025 |
80 | ![]() |
INJ/USDC | $13.96 | $3,508,498 | 05:54:11 26/07/2025 |
81 | ![]() |
INJ/USDT | $13.97 | $3,389,621 | 05:54:11 26/07/2025 |
82 | ![]() |
INJ/USDT | $14.01 | $3,130,400 | 06:00:18 26/07/2025 |
83 | ![]() |
INJ/USDT | $14.00 | $3,069,999 | 06:00:17 26/07/2025 |
84 | ![]() |
INJ/USDT | $14.00 | $2,965,366 | 05:57:15 26/07/2025 |
85 | ![]() |
INJ/USDT | $13.99 | $2,891,588 | 05:56:23 26/07/2025 |
86 | ![]() |
INJ/USD | $14.01 | $2,851,565 | 05:57:16 26/07/2025 |
87 | ![]() |
INJ/USDT | $14.02 | $2,840,103 | 06:00:09 26/07/2025 |
88 | ![]() |
INJ/USD | $14.01 | $2,833,218 | 06:00:12 26/07/2025 |
89 | ![]() |
INJ/USD | $14.01 | $2,830,419 | 05:57:12 26/07/2025 |
90 | ![]() |
INJ/USDT | $14.00 | $2,644,299 | 05:57:17 26/07/2025 |
91 | ![]() |
INJ/USDT | $14.01 | $2,585,927 | 06:00:10 26/07/2025 |
92 | ![]() |
INJ/USDT | $13.96 | $2,404,347 | 05:51:08 26/07/2025 |
93 | ![]() |
INJ/USDT | $13.99 | $2,262,353 | 05:57:08 26/07/2025 |
94 | ![]() |
INJ/USDT | $13.99 | $2,146,435 | 06:00:11 26/07/2025 |
95 | ![]() |
INJ/USDT | $14.01 | $2,125,145 | 06:00:11 26/07/2025 |
96 | ![]() |
INJ/USDT | $13.96 | $2,124,109 | 05:51:08 26/07/2025 |
97 | ![]() |
INJ/USDT | $13.99 | $1,971,567 | 05:59:38 26/07/2025 |
98 | ![]() |
INJ/KRW | $13.80 | $1,965,408 | 05:56:23 26/07/2025 |
99 | ![]() |
INJ/USDT | $14.01 | $1,557,834 | 06:00:18 26/07/2025 |
100 | ![]() |
INJ/USDC | $13.98 | $1,511,257 | 05:54:09 26/07/2025 |
101 | ![]() |
INJ/USDT | $14.01 | $1,316,518 | 06:00:15 26/07/2025 |
102 | ![]() |
INJ/USDT | $13.99 | $1,307,904 | 06:00:09 26/07/2025 |
103 | ![]() |
INJ/USDC | $14.00 | $1,276,979 | 05:56:24 26/07/2025 |
104 | ![]() |
INJ/USDT | $13.99 | $1,252,353 | 05:57:07 26/07/2025 |
105 | ![]() |
INJ/USDT | $14.01 | $1,206,298 | 06:00:08 26/07/2025 |
106 | ![]() |
INJ/USDT | $14.02 | $1,157,085 | 06:00:07 26/07/2025 |
107 | ![]() |
INJ/USDT | $13.99 | $1,128,899 | 05:54:10 26/07/2025 |
108 | ![]() |
INJ/USDT | $14.01 | $1,109,967 | 06:00:08 26/07/2025 |
109 | ![]() |
INJ/USDT | $13.98 | $1,058,867 | 05:54:35 26/07/2025 |
110 | ![]() |
INJ/USDT | $13.99 | $971,008 | 05:57:08 26/07/2025 |
111 | ![]() |
INJ/USDC | $13.98 | $966,437 | 05:54:07 26/07/2025 |
112 | ![]() |
INJ/USDT | $14.00 | $912,993 | 06:00:07 26/07/2025 |
113 | ![]() |
INJ/USDT | $14.02 | $910,949 | 05:57:16 26/07/2025 |
114 | ![]() |
INJ/USDT | $13.99 | $905,370 | 05:57:08 26/07/2025 |
115 | ![]() |
INJ/USDT | $13.96 | $825,375 | 05:48:15 26/07/2025 |
116 | ![]() |
INJ/USDT | $13.97 | $821,602 | 05:57:09 26/07/2025 |
117 | ![]() |
INJ/USDT | $14.00 | $817,678 | 06:00:12 26/07/2025 |
118 | ![]() |
INJ/USD | $14.00 | $757,128 | 06:03:17 26/07/2025 |
119 | ![]() |
INJ/USD | $13.99 | $749,247 | 05:59:54 26/07/2025 |
120 | ![]() |
INJ/USDT | $13.96 | $730,396 | 05:48:08 26/07/2025 |
121 | ![]() |
INJ/USDT | $14.01 | $699,173 | 06:00:16 26/07/2025 |
122 | ![]() |
INJ/KRW | $13.78 | $679,485 | 05:59:53 26/07/2025 |
123 | ![]() |
INJ/USDT | $14.01 | $592,274 | 05:57:09 26/07/2025 |
124 | ![]() |
INJ/USDT | $14.00 | $581,483 | 05:57:07 26/07/2025 |
125 | ![]() |
INJ/USDT | $13.98 | $549,803 | 05:57:08 26/07/2025 |
126 | ![]() |
INJ/USDT | $14.02 | $540,542 | 06:00:15 26/07/2025 |
127 | ![]() |
INJ/USDT | $13.99 | $524,770 | 05:57:08 26/07/2025 |
128 | ![]() |
INJ/BTC | $13.94 | $520,728 | 05:56:54 26/07/2025 |
129 | ![]() |
INJ/USDT | $13.98 | $496,512 | 05:57:08 26/07/2025 |
130 | ![]() |
INJ/USD | $13.97 | $488,774 | 05:54:18 26/07/2025 |
131 | ![]() |
INJ/USDT | $13.98 | $474,369 | 05:54:10 26/07/2025 |
132 | ![]() |
INJ/TRY | $13.96 | $459,327 | 05:56:54 26/07/2025 |
133 | ![]() |
INJ/USDT | $14.00 | $458,775 | 05:57:07 26/07/2025 |
134 | ![]() |
INJ/USDC | $14.00 | $415,779 | 06:00:12 26/07/2025 |
135 | ![]() |
INJ/USDC | $14.01 | $414,802 | 05:57:12 26/07/2025 |
136 | ![]() |
INJ/USDT | $14.00 | $408,333 | 05:57:11 26/07/2025 |
137 | ![]() |
INJ/USDT | $13.94 | $386,471 | 05:57:08 26/07/2025 |
138 | ![]() |
INJ/EUR | $13.99 | $377,658 | 05:57:12 26/07/2025 |
139 | ![]() |
INJ/USDT | $13.97 | $370,461 | 05:54:07 26/07/2025 |
140 | ![]() |
INJ/USDT | $13.98 | $365,129 | 05:57:08 26/07/2025 |
141 | ![]() |
INJ/USDT | $14.01 | $345,661 | 06:00:09 26/07/2025 |
142 | ![]() |
INJ/USDT | $13.97 | $345,625 | 05:57:17 26/07/2025 |
143 | ![]() |
INJ/USDT | $13.98 | $337,143 | 05:57:09 26/07/2025 |
144 | ![]() |
INJ/EUR | $13.97 | $337,025 | 05:59:54 26/07/2025 |
145 | ![]() |
INJ/EUR | $13.97 | $330,720 | 05:57:11 26/07/2025 |
146 | ![]() |
INJ/USDC | $13.97 | $320,274 | 06:03:17 26/07/2025 |
147 | ![]() |
INJ/USDT | $13.99 | $319,189 | 05:57:07 26/07/2025 |
148 | ![]() |
INJ/USDT | $13.97 | $302,128 | 06:00:09 26/07/2025 |
149 | ![]() |
INJ/USDT | $14.01 | $300,904 | 06:00:24 26/07/2025 |
150 | ![]() |
INJ/TRY | $13.96 | $276,397 | 05:57:09 26/07/2025 |
151 | ![]() |
USDC/INJ | $0.9932 | $276,386 | 05:55:23 26/07/2025 |
152 | ![]() |
INJ/USD | $13.96 | $248,007 | 05:48:07 26/07/2025 |
153 | ![]() |
INJ/USDT | $13.97 | $222,852 | 05:57:15 26/07/2025 |
154 | ![]() |
INJ/USDT | $14.02 | $218,033 | 05:59:53 26/07/2025 |
155 | ![]() |
INJ/USD | $13.98 | $211,728 | 06:03:16 26/07/2025 |
156 | ![]() |
INJ/USDC | $14.02 | $185,388 | 06:03:15 26/07/2025 |
157 | ![]() |
INJ/FDUSD | $13.96 | $184,360 | 05:56:54 26/07/2025 |
158 | ![]() |
INJ/USDT | $14.00 | $150,955 | 06:00:11 26/07/2025 |
159 | ![]() |
INJ/USDT | $13.99 | $150,884 | 05:57:16 26/07/2025 |
160 | ![]() |
INJ/USDT | $13.97 | $150,654 | 05:51:10 26/07/2025 |
161 | ![]() |
INJ/VNDC | $13.99 | $150,292 | 05:54:16 26/07/2025 |
162 | ![]() |
INJ/USDT | $14.01 | $144,755 | 05:57:09 26/07/2025 |
163 | ![]() |
INJ/USD | $13.87 | $126,320 | 06:00:11 26/07/2025 |
164 | ![]() |
INJ/USDT | $13.87 | $126,320 | 06:00:11 26/07/2025 |
165 | ![]() |
INJ/TRY | $13.93 | $125,228 | 05:59:53 26/07/2025 |
166 | ![]() |
INJ/EUR | $13.98 | $123,421 | 05:48:08 26/07/2025 |
167 | ![]() |
INJ/USDC | $13.99 | $121,881 | 05:48:08 26/07/2025 |
168 | ![]() |
INJ/USD | $13.99 | $118,688 | 06:04:18 26/07/2025 |
169 | ![]() |
INJ/TRY | $13.98 | $110,798 | 05:59:23 26/07/2025 |
170 | ![]() |
INJ/USDT | $14.00 | $107,257 | 05:57:16 26/07/2025 |
171 | ![]() |
INJ/USDT | $13.98 | $97,981.51 | 05:57:11 26/07/2025 |
172 | ![]() |
INJ/USDT | $14.00 | $90,214.75 | 06:00:09 26/07/2025 |
173 | ![]() |
INJ/GUSD | $13.98 | $81,950.52 | 05:59:54 26/07/2025 |
174 | ![]() |
INJ/USD | $13.98 | $81,950.52 | 05:59:24 26/07/2025 |
175 | ![]() |
INJ/USDT | $14.00 | $79,226.02 | 06:00:13 26/07/2025 |
176 | ![]() |
INJ/USDT | $13.96 | $79,132.28 | 05:57:11 26/07/2025 |
177 | ![]() |
INJ/USDT | $13.95 | $75,279.65 | 05:48:07 26/07/2025 |
178 | ![]() |
INJ/USDT | $14.04 | $66,941.37 | 05:59:23 26/07/2025 |
179 | ![]() |
stINJ/INJ | $19.75 | $60,737.54 | 05:57:08 26/07/2025 |
180 | ![]() |
INJ/TRY | $13.96 | $53,925.96 | 05:48:08 26/07/2025 |
181 | ![]() |
INJ/USDT | $14.01 | $49,491.06 | 05:57:08 26/07/2025 |
182 | ![]() |
INJ/USDT | $14.06 | $42,527.36 | 06:00:07 26/07/2025 |
183 | ![]() |
HDRO/INJ | $0.02365 | $36,112.04 | 05:57:08 26/07/2025 |
184 | ![]() |
ETH/INJ | $3,725.74 | $33,802.01 | 05:15:47 26/07/2025 |
185 | ![]() |
INJ/ETH | $13.93 | $32,938.42 | 05:56:54 26/07/2025 |
186 | ![]() |
INJ/bnUSD | $14.01 | $28,609.61 | 06:00:11 26/07/2025 |
187 | ![]() |
INJ/USDT | $13.95 | $28,465.49 | 05:57:07 26/07/2025 |
188 | ![]() |
INJ/USDT | $14.00 | $26,814.77 | 05:57:08 26/07/2025 |
189 | ![]() |
INJ/USDT | $13.98 | $24,839.55 | 06:00:16 26/07/2025 |
190 | ![]() |
INJ/USDT | $14.01 | $23,970.13 | 06:00:15 26/07/2025 |
191 | ![]() |
INJ/GUSD | $13.97 | $22,785.30 | 05:57:21 26/07/2025 |
192 | ![]() |
INJ/TRY | $13.83 | $19,892.24 | 05:54:08 26/07/2025 |
193 | ![]() |
INJ/USDT | $14.01 | $17,924.45 | 06:00:11 26/07/2025 |
194 | ![]() |
INJ/USDC | $13.96 | $16,892.97 | 05:56:23 26/07/2025 |
195 | ![]() |
INJ/USDT | $13.97 | $15,851.20 | 06:00:11 26/07/2025 |
196 | ![]() |
INJ/BNB | $14.03 | $14,240.61 | 05:56:54 26/07/2025 |
197 | ![]() |
INJ/EUR | $13.95 | $14,182.03 | 05:56:23 26/07/2025 |
198 | ![]() |
INJ/USDC | $13.97 | $14,031.95 | 06:00:11 26/07/2025 |
199 | ![]() |
INJ/USDT | $13.99 | $13,154.14 | 05:57:09 26/07/2025 |
200 | ![]() |
INJ/IDR | $14.05 | $12,600.94 | 06:00:17 26/07/2025 |
201 | ![]() |
INJ/USDT | $14.01 | $12,600.93 | 06:00:17 26/07/2025 |
202 | ![]() |
NINJA/INJ | $0.002383 | $12,195.43 | 05:57:08 26/07/2025 |
203 | ![]() |
INJ/BTC | $13.68 | $9,809.67 | 06:00:10 26/07/2025 |
204 | ![]() |
ZIG/INJ | $0.1153 | $9,650.66 | 05:57:08 26/07/2025 |
205 | ![]() |
INJ/INR | $13.94 | $9,471.38 | 06:00:16 26/07/2025 |
206 | ![]() |
INJ/CAD | $14.12 | $9,153.61 | 06:00:11 26/07/2025 |
207 | ![]() |
INJ/BTC | $13.90 | $8,978.82 | 05:56:23 26/07/2025 |
208 | ![]() |
INJ/USDC | $14.01 | $7,470.96 | 05:57:16 26/07/2025 |
209 | ![]() |
INJ/USD | $13.43 | $7,328.14 | 05:59:23 26/07/2025 |
210 | ![]() |
INJ/BTC | $13.33 | $6,650.82 | 05:56:23 26/07/2025 |
211 | ![]() |
INJ/USDT | $13.99 | $5,091.04 | 05:57:08 26/07/2025 |
212 | ![]() |
INJ/USDT | $14.01 | $4,413.84 | 06:00:16 26/07/2025 |
213 | ![]() |
INJ/OSMO | $13.93 | $4,234.99 | 05:19:47 26/07/2025 |
214 | ![]() |
INJ/TRY | $13.98 | $3,872.52 | 06:00:07 26/07/2025 |
215 | ![]() |
INJ/USDT | $14.01 | $3,850.01 | 05:57:11 26/07/2025 |
216 | ![]() |
INJ/USDT | $13.99 | $3,495.10 | 06:03:16 26/07/2025 |
217 | ![]() |
INJ/IDR | $14.03 | $3,294.93 | 05:59:24 26/07/2025 |
218 | ![]() |
INJ/EUR | $14.44 | $3,180.46 | 05:59:53 26/07/2025 |
219 | ![]() |
INJ/KRW | $13.25 | $2,712.97 | 05:57:08 26/07/2025 |
220 | ![]() |
INJ/BRL | $13.94 | $2,605.08 | 05:57:18 26/07/2025 |
221 | ![]() |
QUNT/INJ | $0.002879 | $2,396.30 | 05:57:08 26/07/2025 |
222 | ![]() |
INJ/KRW | $13.42 | $2,212.49 | 05:59:53 26/07/2025 |
223 | ![]() |
INJ/PLN | $12.99 | $2,184.89 | 05:57:11 26/07/2025 |
224 | ![]() |
INJ/INR | $14.34 | $1,727.88 | 06:00:09 26/07/2025 |
225 | ![]() |
INJ/INR | $14.10 | $1,463.02 | 05:57:09 26/07/2025 |
226 | ![]() |
INJ/USD | $13.98 | $1,441.66 | 06:03:16 26/07/2025 |
227 | ![]() |
INJ/AUSD | $13.92 | $1,399.62 | 05:57:08 26/07/2025 |
228 | ![]() |
INJ/BRL | $13.19 | $1,305.25 | 05:57:08 26/07/2025 |
229 | ![]() |
INJ/AUD | $14.01 | $1,007.69 | 05:24:37 26/07/2025 |
230 | ![]() |
INJ/EUR | $14.03 | $909.52 | 06:00:10 26/07/2025 |
231 | ![]() |
INJ/VNDC | $13.98 | $660.60 | 05:54:12 26/07/2025 |
232 | ![]() |
KIRA/INJ | $0.000008360 | $597.51 | 05:57:08 26/07/2025 |
233 | ![]() |
INJ/USDT | $13.68 | $228.95 | 05:57:09 26/07/2025 |
234 | ![]() |
INJ/USDT | $13.99 | $98.48 | 06:00:08 26/07/2025 |
235 | ![]() |
INJ/INR | $17.34 | $69.36 | 06:00:12 26/07/2025 |
236 | ![]() |
DOJO/INJ | $0.0009757 | $54.36 | 05:57:08 26/07/2025 |
237 | ![]() |
INJ/ISLM | $13.98 | $41.72 | 05:03:57 26/07/2025 |
238 | ![]() |
PYTH/INJ | $0.1285 | $40.40 | 05:57:08 26/07/2025 |
239 | ![]() |
INJ/EUR | $14.04 | $21.69 | 05:45:07 26/07/2025 |
240 | ![]() |
INJ/USDT | $14.00 | $19.11 | 05:45:07 26/07/2025 |
241 | ![]() |
INJ/USDC | $13.62 | $14.01 | 05:24:37 26/07/2025 |
242 | ![]() |
INJ/USD | $14.01 | $13.49 | 05:45:07 26/07/2025 |
243 | ![]() |
INJ/INR | $14.61 | $11.67 | 06:00:10 26/07/2025 |
244 | ![]() |
INJ/USDT | $14.00 | $11.20 | 06:00:10 26/07/2025 |
245 | ![]() |
INJ/BTC | $13.91 | $4.64 | 05:57:09 26/07/2025 |
246 | ![]() |
ANDR/INJ | $0.003066 | $3.19 | 05:57:08 26/07/2025 |
247 | ![]() |
INJ/WBNB | $13.94 | $3.15 | 05:17:56 26/07/2025 |
248 | ![]() |
SHROOM/INJ | $0.0001082 | $2.16 | 05:57:08 26/07/2025 |
249 | ![]() |
INJ/USDT | $15.95 | $1.24 | 05:56:53 26/07/2025 |
250 | ![]() |
INJ/MNTA | $9.03 | $0.1450 | 05:57:08 26/07/2025 |
251 | ![]() |
INJ/BTC | $15.07 | $0 | 05:57:07 26/07/2025 |
252 | ![]() |
INJ/USDT | $14.00 | $0 | 05:57:07 26/07/2025 |
253 | ![]() |
INJ/EUR | $26.66 | $0 | 05:24:37 26/07/2025 |
254 | ![]() |
INJ/GBP | $15.14 | $0 | 05:24:37 26/07/2025 |
255 | ![]() |
INJ/USD | $14.50 | $0 | 05:24:37 26/07/2025 |
256 | ![]() |
INJ/IDR | $13.97 | $0 | 06:00:19 26/07/2025 |
257 | ![]() |
USDC/INJ | $1.00 | $0 | 23:15:06 22/07/2025 |
258 | ![]() |
INJ/USD | $14.01 | $0 | 06:00:15 26/07/2025 |
259 | ![]() |
APP/INJ | $0.003401 | $0 | 05:57:08 26/07/2025 |
260 | ![]() |
AUTISM/INJ | $0.0001394 | $0 | 05:57:08 26/07/2025 |
261 | ![]() |
GINGER/INJ | $0.0000001900 | $0 | 05:57:08 26/07/2025 |
262 | ![]() |
INJ/USDC | $8,070.90 | $0 | 05:57:08 26/07/2025 |
263 | ![]() |
INJ/USK | $5,344.42 | $0 | 05:57:08 26/07/2025 |
264 | ![]() |
INJ/USD | $14.00 | $0 | 06:00:16 26/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 26/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,706,179 với tỷ giá $13.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.