Tiền ảo: 37,250 Sàn giao dịch: 929 Vốn hóa: $2,424,193,569,359 Khối lượng (24h): $80,799,454,622 Thị phần: BTC: 58.4%, ETH: 10.7%
Injective (INJ)Injective INJ
Xếp hạng #147 03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC 76,548 VND
Thấp: $2.43 Cao: $2.81

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.09 $26,658,049 12:57:16 21/03/2026
2 Koinbay Koinbay INJ/USDT $21.13 $23,790,571 12:57:15 21/03/2026
3 Binance Binance INJ/USDT $3.09 $18,306,291 12:54:16 21/03/2026
4 LBank LBank INJ/USDT $3.09 $16,542,678 12:57:17 21/03/2026
5 BTDUex BTDUex INJ/USDT $3.10 $15,654,569 12:57:07 21/03/2026
6 EagleX EagleX INJ/USDT $3.09 $11,954,942 13:00:08 21/03/2026
7 YUBIT YUBIT INJ/USDT $3.09 $11,907,189 12:57:07 21/03/2026
8 Batonex Batonex INJ/USDT $3.09 $11,538,088 13:00:16 21/03/2026
9 FameEX FameEX INJ/USDT $3.09 $10,593,162 12:57:17 21/03/2026
10 AscendEX AscendEX INJ/USDT $3.09 $9,613,257 12:54:16 21/03/2026
11 AscendEX AscendEX INJ/USDT $3.09 $8,943,576 12:54:11 21/03/2026
12 CoinW CoinW INJ/USDT $3.09 $8,211,276 12:57:17 21/03/2026
13 BTSE BTSE INJ/USDT $3.09 $8,057,361 12:54:15 21/03/2026
14 ApeX Omni ApeX Omni INJ/USDT $3.09 $7,923,986 13:03:16 21/03/2026
15 B2Z Exchange B2Z Exchange INJ/USD $3.09 $7,366,875 13:00:15 21/03/2026
16 BITmarkets BITmarkets INJ/USDT $3.09 $7,363,322 13:00:16 21/03/2026
17 WhiteBIT WhiteBIT INJ/USDT $3.09 $7,146,009 12:57:15 21/03/2026
18 Hotcoin Hotcoin INJ/USDT $3.10 $7,127,186 12:57:16 21/03/2026
19 Bybit Bybit INJ/USDT $3.09 $6,703,447 12:54:16 21/03/2026
20 CoinUp.io CoinUp.io INJ/USDT $3.09 $6,699,866 12:57:18 21/03/2026
21 Hotcoin Hotcoin INJ/USDT $3.09 $6,646,658 12:57:18 21/03/2026
22 BTCC BTCC INJ/USDT $3.10 $6,077,752 12:57:16 21/03/2026
23 BVOX BVOX INJ/USDT $3.09 $5,944,914 12:57:15 21/03/2026
24 COINSPACE COINSPACE INJ/USDT $3.09 $5,868,269 13:00:07 21/03/2026
25 WHXEX WHXEX INJ/USDT $3.09 $5,590,786 12:57:16 21/03/2026
26 idax exchange idax exchange INJ/USDT $3.09 $5,590,716 13:00:16 21/03/2026
27 NovaEx NovaEx INJ/USDT $3.09 $5,580,686 13:00:16 21/03/2026
28 BiKing BiKing INJ/USDT $3.09 $5,350,988 13:00:22 21/03/2026
29 MEXC MEXC INJ/USDT $3.09 $5,090,662 12:57:16 21/03/2026
30 Tapbit Tapbit INJ/USDT $3.09 $4,725,418 12:57:16 21/03/2026
31 Biconomy.com Biconomy.com INJ/USDT $3.09 $3,862,011 12:57:15 21/03/2026
32 DigiFinex DigiFinex INJ/USDT $3.09 $3,298,578 12:57:07 21/03/2026
33 Toobit Toobit INJ/USDT $3.09 $3,245,834 12:57:16 21/03/2026
34 Coinlocally Coinlocally INJ/USDT $3.09 $3,084,506 13:00:16 21/03/2026
35 Millionero Millionero INJ/USDT $3.09 $3,001,593 12:57:15 21/03/2026
36 YEX YEX INJ/USDT $3.09 $2,975,595 13:00:16 21/03/2026
37 Websea Websea INJ/USDT $3.09 $2,899,828 13:00:16 21/03/2026
38 KuCoin KuCoin INJ/USDT $3.10 $2,861,900 12:54:19 21/03/2026
39 KTX KTX INJ/USDT $3.10 $2,811,027 13:00:07 21/03/2026
40 EasiCoin EasiCoin INJ/USDT $3.09 $2,738,937 13:00:16 21/03/2026
41 BitradeX BitradeX INJ/USDT $3.09 $2,512,771 12:57:15 21/03/2026
42 Binance Binance INJ/USDT $3.09 $2,469,375 12:56:54 21/03/2026
43 BiKing BiKing INJ/USDT $3.09 $2,468,041 12:57:09 21/03/2026
44 CrypFine CrypFine INJ/USDT $3.09 $2,457,676 13:00:15 21/03/2026
45 BlockFin BlockFin INJ/USDT $3.09 $2,345,329 13:00:22 21/03/2026
46 Zoomex Zoomex INJ/USDT $3.09 $2,003,727 12:57:15 21/03/2026
47 Bitget Bitget INJ/USDT $3.09 $1,944,810 12:54:15 21/03/2026
48 Cofinex Cofinex INJ/USDT $3.09 $1,932,972 13:00:17 21/03/2026
49 Millionero Millionero INJ/USDT $3.10 $1,746,647 12:57:10 21/03/2026
50 Ourbit Ourbit INJ/USDT $3.09 $1,524,006 12:57:16 21/03/2026
51 WhiteBIT WhiteBIT INJ/USDT $3.10 $1,499,509 12:57:07 21/03/2026
52 Bitcastle Bitcastle INJ/USDT $3.09 $1,434,102 13:00:19 21/03/2026
53 SuperEx SuperEx INJ/USDT $3.09 $1,390,045 12:57:09 21/03/2026
54 AstralX AstralX INJ/USDT $3.10 $1,302,945 13:00:09 21/03/2026
55 BTCC BTCC INJ/USDT $3.09 $1,235,642 12:57:12 21/03/2026
56 BitMart BitMart INJ/USDT $3.09 $1,224,710 12:57:08 21/03/2026
57 Coinbase Exchange Coinbase Exchange INJ/USD $3.10 $1,222,407 12:56:59 21/03/2026
58 Phemex Phemex INJ/USDT $3.09 $1,198,989 12:57:17 21/03/2026
59 Aivora Exchange Aivora Exchange INJ/USDT $3.09 $1,114,540 13:00:17 21/03/2026
60 BitbabyExchange BitbabyExchange INJ/USDT $3.09 $1,087,609 12:57:16 21/03/2026
61 CoinW CoinW INJ/USDT $3.10 $1,059,055 12:54:11 21/03/2026
62 Ju.com Ju.com INJ/USDT $3.09 $1,016,890 13:00:09 21/03/2026
63 HTX HTX INJ/USDT $3.09 $1,013,973 12:59:54 21/03/2026
64 Hibt Hibt INJ/USDT $3.09 $999,065 12:57:08 21/03/2026
65 Hyperliquid Hyperliquid INJ/USD $3.09 $958,076 12:57:26 21/03/2026
66 Bitunix Bitunix INJ/USDT $3.09 $932,343 12:54:15 21/03/2026
67 B2Z Exchange B2Z Exchange INJ/USD $3.09 $859,997 13:00:09 21/03/2026
68 BITmarkets BITmarkets INJ/USD $3.09 $859,997 13:00:09 21/03/2026
69 Toobit Toobit INJ/USDT $3.09 $824,886 12:57:07 21/03/2026
70 MEXC MEXC INJ/USDT $3.10 $819,930 12:54:11 21/03/2026
71 CoinUp.io CoinUp.io INJ/USDT $3.09 $811,710 12:57:13 21/03/2026
72 KTX KTX INJ/USDT $3.09 $721,325 13:00:15 21/03/2026
73 VOOX Exchange VOOX Exchange INJ/USDT $3.09 $718,813 12:57:18 21/03/2026
74 XXKK XXKK INJ/USDT $3.10 $706,123 12:54:07 21/03/2026
75 CEEX exchange CEEX exchange INJ/USDT $3.09 $678,940 13:00:09 21/03/2026
76 Gate Gate INJ/USDT $3.09 $669,847 12:54:19 21/03/2026
77 Websea Websea INJ/USDT $3.10 $662,829 12:54:09 21/03/2026
78 KCEX KCEX INJ/USDT $3.09 $661,507 12:57:15 21/03/2026
79 Coinflare Coinflare INJ/USDT $3.09 $624,475 13:00:07 21/03/2026
80 BloFin BloFin INJ/USDT $3.09 $620,604 12:57:16 21/03/2026
81 Orderly Orderly INJ/USDC $3.09 $583,042 13:03:15 21/03/2026
82 ASTX ASTX INJ/USDT $3.09 $545,980 13:00:09 21/03/2026
83 Bybit Bybit INJ/USDT $3.10 $543,666 12:54:08 21/03/2026
84 LBank LBank INJ/USDT $3.09 $497,216 12:57:08 21/03/2026
85 CrypFine CrypFine INJ/USDT $3.09 $458,068 13:00:12 21/03/2026
86 BTSE BTSE INJ/USDT $3.10 $442,104 12:54:07 21/03/2026
87 BITmarkets BITmarkets INJ/USDT $3.09 $425,159 13:00:09 21/03/2026
88 B2Z Exchange B2Z Exchange INJ/USDT $3.09 $425,159 13:00:09 21/03/2026
89 BYDFi BYDFi INJ/USDT $3.09 $421,235 13:00:15 21/03/2026
90 Binance Binance INJ/USDC $3.10 $394,059 12:56:54 21/03/2026
91 Helix Helix INJ/USDT $3.09 $382,102 13:00:16 21/03/2026
92 BitGW Exchange BitGW Exchange INJ/USDT $3.10 $380,858 12:57:07 21/03/2026
93 Bitget Bitget INJ/USDT $3.10 $375,607 12:54:11 21/03/2026
94 Ourbit Ourbit INJ/USDT $3.10 $362,748 12:54:12 21/03/2026
95 OKX OKX INJ/USDT $3.10 $359,405 12:56:53 21/03/2026
96 Gems Trade Gems Trade INJ/USDT $3.10 $358,944 13:00:10 21/03/2026
97 BlockFin BlockFin INJ/USDT $3.10 $304,115 12:57:07 21/03/2026
98 Upbit Upbit INJ/KRW $3.08 $268,964 12:56:53 21/03/2026
99 Deepcoin Deepcoin INJ/USDT $3.09 $261,134 12:57:15 21/03/2026
100 Coinflare Coinflare INJ/USDT $3.09 $236,100 13:00:15 21/03/2026
101 Coinlocally Coinlocally INJ/USDT $3.09 $217,812 13:00:07 21/03/2026
102 BingX BingX INJ/USDT $3.10 $217,499 12:54:07 21/03/2026
103 Zoomex Zoomex INJ/USDT $3.10 $217,465 12:57:07 21/03/2026
104 Bitrue Bitrue INJ/USDT $3.09 $217,454 12:57:17 21/03/2026
105 AllinX AllinX INJ/USDT $3.09 $207,989 13:00:08 21/03/2026
106 Binance Binance INJ/TRY $3.11 $201,653 12:56:42 21/03/2026
107 BitTap BitTap INJ/USDT $3.09 $198,338 13:00:19 21/03/2026
108 WhiteBIT WhiteBIT INJ/TRY $3.11 $190,399 12:57:07 21/03/2026
109 BloFin BloFin INJ/USDT $3.09 $179,502 13:00:08 21/03/2026
110 PrimeXBT PrimeXBT INJ/USDT $3.09 $179,033 13:03:16 21/03/2026
111 Biconomy.com Biconomy.com INJ/USDT $3.09 $178,144 12:57:08 21/03/2026
112 Bitunix Bitunix INJ/USDT $3.09 $172,155 12:54:08 21/03/2026
113 WhiteBIT WhiteBIT INJ/USDC $3.09 $166,336 12:57:07 21/03/2026
114 Gate Gate INJ/USDT $3.09 $162,500 12:56:54 21/03/2026
115 YEX YEX INJ/USDT $3.09 $160,691 13:00:08 21/03/2026
116 Tapbit Tapbit INJ/USDT $3.09 $159,157 12:57:08 21/03/2026
117 Ulink Ulink INJ/USDT $20.19 $154,751 13:00:18 21/03/2026
118 Bithumb Bithumb INJ/KRW $3.07 $152,760 12:59:54 21/03/2026
119 KuCoin KuCoin INJ/USDT $3.09 $152,453 12:55:23 21/03/2026
120 Biconomy.com Biconomy.com INJ/USDC $3.09 $149,311 12:57:08 21/03/2026
121 BYDFi BYDFi INJ/USDT $3.09 $144,895 12:57:10 21/03/2026
122 Phemex Phemex INJ/USDT $3.10 $144,099 12:57:08 21/03/2026
123 Bitcoiva Bitcoiva INJ/USDT $3.09 $138,650 13:00:08 21/03/2026
124 Binance TR Binance TR INJ/TRY $3.11 $129,951 12:57:09 21/03/2026
125 Aivora Exchange Aivora Exchange INJ/USDT $3.11 $127,054 13:00:09 21/03/2026
126 BitbabyExchange BitbabyExchange INJ/USDT $3.09 $121,593 12:57:07 21/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.10 $119,844 12:59:53 21/03/2026
128 Pionex Pionex INJ/USDT $3.09 $114,436 12:57:15 21/03/2026
129 Kraken Kraken INJ/USD $3.10 $112,598 12:59:55 21/03/2026
130 MEXC MEXC INJ/USDC $3.09 $110,140 12:57:16 21/03/2026
131 4E 4E INJ/USDT $3.09 $106,192 12:54:15 21/03/2026
132 LeveX LeveX INJ/USDT $3.09 $105,346 13:00:16 21/03/2026
133 MEXC MEXC INJ/USDC $3.10 $105,036 12:54:11 21/03/2026
134 Paribu Paribu INJ/TRY $3.10 $100,392 13:01:53 21/03/2026
135 GroveX GroveX INJ/USDT $3.10 $99,797.00 12:54:08 21/03/2026
136 Helix Helix INJ/USDT $3.10 $92,523.13 13:00:08 21/03/2026
137 Dex-Trade Dex-Trade INJ/USDT $3.09 $91,659.10 12:48:10 21/03/2026
138 Bitvavo Bitvavo INJ/EUR $3.09 $88,918.98 12:57:08 21/03/2026
139 Bitrue Bitrue INJ/USDT $3.09 $85,739.00 12:57:08 21/03/2026
140 EasiCoin EasiCoin INJ/USDT $3.09 $80,893.50 13:00:09 21/03/2026
141 KCEX KCEX INJ/USDT $3.09 $79,864.76 12:57:07 21/03/2026
142 Aster Aster INJ/USDT $3.08 $78,549.91 12:54:15 21/03/2026
143 BVOX BVOX INJ/USDT $3.09 $75,018.65 12:57:10 21/03/2026
144 ONUS Pro ONUS Pro INJ/VNDC $3.09 $72,285.46 13:00:16 21/03/2026
145 Pionex Pionex INJ/USDT $3.10 $68,280.02 12:57:08 21/03/2026
146 BlueBit BlueBit INJ/USDT $3.10 $65,500.56 13:00:08 21/03/2026
147 HyperPay Futures HyperPay Futures INJ/USDT $3.09 $63,494.93 13:03:17 21/03/2026
148 Picol Picol INJ/USDT $3.09 $60,077.19 13:00:08 21/03/2026
149 AstralX AstralX INJ/USDT $3.09 $57,795.00 13:00:15 21/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.10 $56,179.71 12:59:23 21/03/2026
151 SunX SunX INJ/USDT $3.09 $55,167.40 13:00:19 21/03/2026
152 XBO.com XBO.com INJ/USDT $3.10 $53,455.27 12:57:07 21/03/2026
153 Cofinex Cofinex INJ/USDT $3.09 $53,425.16 13:00:09 21/03/2026
154 B2Z Exchange B2Z Exchange INJ/USDC $3.10 $51,577.00 13:00:09 21/03/2026
155 BITmarkets BITmarkets INJ/USDC $3.10 $51,577.00 13:00:09 21/03/2026
156 Qmall Exchange Qmall Exchange INJ/USDT $3.09 $49,701.18 12:57:07 21/03/2026
157 Bitcastle Bitcastle INJ/USDT $3.09 $48,804.28 13:00:10 21/03/2026
158 PointPay PointPay INJ/USDT $3.10 $47,349.22 12:57:12 21/03/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.09 $44,798.06 13:00:16 21/03/2026
160 BitDelta BitDelta INJ/USDT $3.09 $44,152.19 13:00:12 21/03/2026
161 Coincall Coincall INJ/USD $3.09 $37,816.26 13:03:15 21/03/2026
162 dYdX v4 dYdX v4 INJ/USD $3.09 $35,622.82 13:04:18 21/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.08 $35,160.79 12:59:23 21/03/2026
164 Koinbay Koinbay INJ/USDT $3.09 $33,758.63 12:57:08 21/03/2026
165 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.09 $30,313.14 13:03:16 21/03/2026
166 BiFinance BiFinance INJ/USDT $3.10 $29,254.94 12:54:09 21/03/2026
167 LeveX LeveX INJ/USDT $3.09 $25,518.58 13:00:08 21/03/2026
168 Binance Binance INJ/BTC $3.09 $23,866.43 12:56:54 21/03/2026
169 Bitazza Bitazza INJ/USDT $3.09 $23,408.17 13:00:08 21/03/2026
170 Ekbit Ekbit INJ/USDT $3.09 $22,836.97 13:00:16 21/03/2026
171 Nivex Nivex INJ/USDT $3.23 $22,649.64 17:15:09 18/03/2026
172 WhiteBIT WhiteBIT INJ/EUR $3.08 $20,219.24 12:57:07 21/03/2026
173 ZKE ZKE INJ/USDT $3.09 $20,216.32 13:00:09 21/03/2026
174 Bit2Me Bit2Me INJ/EUR $3.09 $20,030.39 13:00:08 21/03/2026
175 Kraken Kraken INJ/EUR $3.09 $19,963.52 12:59:55 21/03/2026
176 LATOKEN LATOKEN INJ/USDT $3.10 $19,000.35 12:54:07 21/03/2026
177 Bitget Bitget INJ/USDC $3.10 $18,863.43 12:54:11 21/03/2026
178 Osmosis Osmosis USDC/INJ $0.9990 $18,512.59 12:51:10 21/03/2026
179 CoinEx CoinEx INJ/USDT $3.09 $17,559.98 12:59:53 21/03/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,157.02 $17,064.19 10:48:47 21/03/2026
181 Kanga Exchange Kanga Exchange INJ/USDC $3.09 $16,832.55 12:57:07 21/03/2026
182 Kanga Exchange Kanga Exchange INJ/USDT $3.09 $16,823.27 12:57:07 21/03/2026
183 Blynex Blynex INJ/USDT $3.09 $16,782.06 12:54:11 21/03/2026
184 Gate Gate INJ/USDC $3.10 $14,424.32 12:56:54 21/03/2026
185 BYDFi BYDFi INJ/USDC $3.09 $14,152.59 12:57:10 21/03/2026
186 WOO X WOO X INJ/USDT $3.09 $13,676.24 12:57:15 21/03/2026
187 BitxEX BitxEX INJ/USDT $3.09 $13,070.23 13:00:16 21/03/2026
188 HTX HTX INJ/USDT $3.08 $11,567.91 12:48:15 21/03/2026
189 ICRYPEX ICRYPEX INJ/USDT $3.17 $11,071.06 13:00:08 21/03/2026
190 Coinone Coinone INJ/KRW $3.06 $10,212.54 12:57:23 21/03/2026
191 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.08 $9,970.23 12:57:11 21/03/2026
192 Binance TH Binance TH INJ/USDT $3.09 $8,447.87 12:57:07 21/03/2026
193 Drift Protocol Drift Protocol INJ/USDC $3.10 $8,055.20 13:03:15 21/03/2026
194 Deepcoin Deepcoin INJ/USDT $3.09 $7,701.23 12:57:07 21/03/2026
195 Binance Binance INJ/FDUSD $3.10 $7,659.76 12:56:42 21/03/2026
196 KuCoin KuCoin INJ/USDC $3.09 $7,254.38 12:55:23 21/03/2026
197 WEEX WEEX INJ/USDC $3.09 $7,123.82 12:57:08 21/03/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.10 $5,827.79 12:31:13 21/03/2026
199 Binance Binance INJ/BNB $3.10 $5,125.33 12:56:42 21/03/2026
200 Gemini Gemini INJ/GUSD $3.09 $4,704.91 12:57:35 21/03/2026
201 Gemini Gemini INJ/USDC $3.09 $4,704.91 12:57:35 21/03/2026
202 ONUS Pro ONUS Pro INJ/VNDC $3.09 $4,637.31 13:00:16 21/03/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $2,152.10 $4,612.72 09:36:35 21/03/2026
204 Orion (BSC) Orion (BSC) USDT/INJ $0.9977 $3,874.35 12:31:55 21/03/2026
205 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.09 $3,482.51 12:57:11 21/03/2026
206 WEEX WEEX INJ/USDT $3.09 $3,389.15 12:57:08 21/03/2026
207 ChangeNOW ChangeNOW INJ/BTC $3.14 $3,217.46 12:54:07 21/03/2026
208 Gemini Gemini INJ/GUSD $3.08 $3,017.07 12:59:53 21/03/2026
209 Gemini Gemini INJ/USD $3.08 $3,017.07 12:59:53 21/03/2026
210 Gemini Gemini INJ/USDC $3.08 $3,017.07 12:59:53 21/03/2026
211 Helix Helix INJ/AUSD $3.10 $2,907.70 13:00:08 21/03/2026
212 Koinpark Koinpark INJ/USDT $3.09 $2,813.13 12:57:11 21/03/2026
213 CoinEx CoinEx INJ/USDC $3.09 $2,737.69 12:59:53 21/03/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,153.54 $2,435.90 09:10:59 21/03/2026
215 TRIV TRIV INJ/IDR $3.10 $2,375.03 13:00:11 21/03/2026
216 TRIV TRIV INJ/USDT $3.09 $2,375.02 13:00:11 21/03/2026
217 ASTX ASTX INJ/USDT $3.09 $2,275.47 13:00:16 21/03/2026
218 MGBX MGBX INJ/USDT $3.09 $2,054.88 13:00:10 21/03/2026
219 CoinDCX CoinDCX INJ/INR $3.12 $2,020.62 12:57:07 21/03/2026
220 Fastex Fastex INJ/USDT $3.10 $1,748.90 12:57:11 21/03/2026
221 OKX OKX INJ/USD $3.05 $1,723.56 12:56:24 21/03/2026
222 Bitlo Bitlo INJ/TRY $3.11 $1,703.11 12:54:08 21/03/2026
223 Bybit Bybit INJ/USDC $3.09 $1,522.12 12:54:08 21/03/2026
224 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.10 $1,441.62 12:57:16 21/03/2026
225 Paradex Paradex INJ/USD $3.09 $1,426.63 13:03:15 21/03/2026
226 CoinDCX CoinDCX INJ/USDT $3.09 $1,423.84 12:57:07 21/03/2026
227 Bitkub Bitkub INJ/THB $3.07 $1,373.20 12:57:11 21/03/2026
228 Tebbit Tebbit INJ/USDT $3.09 $1,307.12 13:00:16 21/03/2026
229 OKX OKX INJ/USDC $3.10 $1,180.73 12:56:53 21/03/2026
230 Dojoswap Dojoswap INJ/USDT $3.10 $1,076.74 06:11:34 21/03/2026
231 Bybit EU Bybit EU INJ/USDC $3.10 $970.18 12:42:08 21/03/2026
232 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $751.79 06:15:26 21/03/2026
233 Korbit Korbit INJ/KRW $3.06 $748.50 12:57:07 21/03/2026
234 Osmosis Osmosis INJ/OSMO $3.08 $548.15 12:54:11 21/03/2026
235 Tokocrypto Tokocrypto INJ/USDT $3.09 $531.18 12:57:08 21/03/2026
236 OKX OKX INJ/EUR $3.10 $464.89 12:56:53 21/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.12 $431.98 12:59:23 21/03/2026
238 Flipster Flipster INJ/USDT $3.09 $393.33 13:00:15 21/03/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.07 $342.98 08:56:53 21/03/2026
240 KuCoin KuCoin INJ/BTC $3.07 $337.61 12:55:23 21/03/2026
241 Young Platform Young Platform INJ/EUR $3.10 $328.35 12:57:12 21/03/2026
242 Uniswap v2 Uniswap v2 WETH/INJ $2,147.29 $323.76 04:23:47 21/03/2026
243 Upbit Upbit INJ/BTC $3.05 $322.56 12:56:53 21/03/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.07 $299.26 08:56:53 21/03/2026
245 Bitazza Bitazza INJ/THB $3.07 $262.37 13:00:08 21/03/2026
246 CoinJar CoinJar INJ/AUD $3.18 $257.29 13:00:46 21/03/2026
247 Koinpark Koinpark INJ/INR $3.14 $233.22 12:57:11 21/03/2026
248 Indodax Indodax INJ/IDR $3.35 $212.55 13:02:54 21/03/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,165.51 $204.66 08:56:53 21/03/2026
250 CEX.IO CEX.IO INJ/USDT $3.09 $188.19 13:00:15 21/03/2026
251 Helix Helix HDRO/INJ $0.001510 $164.10 12:57:13 21/03/2026
252 Foxbit Foxbit INJ/BRL $3.11 $115.96 13:00:17 21/03/2026
253 zondacrypto zondacrypto INJ/PLN $3.13 $112.67 13:00:13 21/03/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,149.36 $107.11 06:11:35 21/03/2026
255 WOO X WOO X INJ/USDT $3.09 $106.85 13:00:08 21/03/2026
256 Dojoswap Dojoswap NINJA/INJ $0.0001987 $102.29 11:42:05 21/03/2026
257 WazirX WazirX INJ/INR $3.49 $85.43 13:00:08 21/03/2026
258 Ndax Ndax INJ/CAD $3.07 $57.73 13:00:07 21/03/2026
259 ZebPay ZebPay INJ/INR $3.14 $40.08 12:54:08 21/03/2026
260 Unocoin Unocoin INJ/INR $11.61 $38.36 13:00:09 21/03/2026
261 WazirX WazirX INJ/USDT $3.19 $30.89 13:00:08 21/03/2026
262 CEX.IO CEX.IO INJ/USD $3.10 $27.33 13:00:15 21/03/2026
263 CEX.IO CEX.IO INJ/EUR $3.10 $18.16 13:00:15 21/03/2026
264 CEX.IO CEX.IO INJ/USDC $3.10 $16.80 12:57:08 21/03/2026
265 Helix Helix ZIG/INJ $0.03327 $2.83 12:57:13 21/03/2026
266 Osmosis Osmosis INJ/ISLM $3.11 $2.57 21:19:14 20/03/2026
267 Giottus Giottus INJ/INR $3.05 $1.26 11:57:10 21/03/2026
268 Upbit Upbit INJ/USDT $3.70 $0.5592 12:56:53 21/03/2026
269 Poloniex Poloniex INJ/USDT $2.96 $0 12:59:53 21/03/2026
270 HitBTC HitBTC INJ/BTC $3.07 $0 13:00:07 21/03/2026
271 HitBTC HitBTC INJ/USDT $3.00 $0 13:00:07 21/03/2026
272 HitBTC HitBTC INJ/USDT $3.20 $0 13:00:15 21/03/2026
273 zondacrypto zondacrypto INJ/USDC $2.95 $0 13:00:13 21/03/2026
274 NovaDAX NovaDAX INJ/BRL $3.06 $0 12:54:07 21/03/2026
275 CoinJar CoinJar INJ/GBP $3.23 $0 13:00:46 21/03/2026
276 CoinJar CoinJar INJ/USD $3.17 $0 13:00:46 21/03/2026
277 CoinJar CoinJar INJ/USDC $3.05 $0 13:00:46 21/03/2026
278 Tokocrypto Tokocrypto INJ/USDC $3.10 $0 12:57:08 21/03/2026
279 digitalexchange.id digitalexchange.id INJ/IDR $3.09 $0 13:00:11 21/03/2026
280 Giottus Giottus INJ/USDT $3.08 $0 11:57:10 21/03/2026
281 Osmosis Osmosis USDC/INJ $1.01 $0 22:25:51 18/03/2026
282 Aster Aster INJ/USD $3.10 $0 12:54:15 21/03/2026
283 Aevo Aevo INJ/USD $3.09 $0 13:03:16 21/03/2026
284 ADEN ADEN INJ/USDC $3.09 $0 13:03:46 21/03/2026
285 ADEN ADEN INJ/USDT $3.09 $0 13:03:46 21/03/2026
286 Gate US Gate US INJ/USDT $3.09 $0 13:00:07 21/03/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,658,049 với tỷ giá $3.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1052 đánh giá