Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,360 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $20.94 | $269,886,709 | 17:02:58 22/12/2024 |
| 2 |  BTCC |
INJ/USDT | $20.99 | $150,269,893 | 17:02:58 22/12/2024 |
| 3 |  Binance |
INJ/USDT | $21.02 | $114,584,104 | 16:56:58 22/12/2024 |
| 4 |  Toobit |
INJ/USDT | $20.97 | $93,468,652 | 16:59:58 22/12/2024 |
| 5 |  Zedcex Exchange |
INJ/USDT | $20.96 | $75,848,891 | 17:02:21 22/12/2024 |
| 6 |  Bybit |
INJ/USDT | $21.03 | $74,889,855 | 16:56:58 22/12/2024 |
| 7 |  Tapbit |
INJ/USDT | $20.95 | $62,425,183 | 16:59:58 22/12/2024 |
| 8 |  BingX |
INJ/USDT | $21.08 | $56,426,326 | 16:59:58 22/12/2024 |
| 9 |  WhiteBIT |
INJ/USDT | $20.97 | $55,468,820 | 16:59:58 22/12/2024 |
| 10 |  HyperPay Futures |
INJ/USDT | $20.94 | $53,920,549 | 17:02:58 22/12/2024 |
| 11 |  CoinW |
INJ/USDT | $20.97 | $53,903,897 | 16:59:58 22/12/2024 |
| 12 |  Bitunix |
INJ/USDT | $21.14 | $52,245,844 | 16:59:58 22/12/2024 |
| 13 | BTCC |
INJ/USDT | $20.96 | $43,529,448 | 17:02:21 22/12/2024 |
| 14 |  ZOOMEX |
INJ/USDT | $20.94 | $37,471,505 | 17:02:58 22/12/2024 |
| 15 |  BiKing |
INJ/USDT | $27.93 | $34,661,967 | 17:02:58 22/12/2024 |
| 16 | BiKing |
INJ/USDT | $20.97 | $31,581,089 | 17:02:21 22/12/2024 |
| 17 | Binance |
INJ/USDT | $21.01 | $31,539,342 | 16:56:15 22/12/2024 |
| 18 |  LBank |
INJ/USDT | $20.98 | $29,020,908 | 16:59:58 22/12/2024 |
| 19 |  MEXC |
INJ/USDT | $21.02 | $28,941,522 | 16:56:58 22/12/2024 |
| 20 |  BTSE |
INJ/USDT | $20.99 | $25,867,795 | 16:59:58 22/12/2024 |
| 21 |  BITmarkets |
INJ/USDT | $20.97 | $25,857,374 | 16:59:58 22/12/2024 |
| 22 |  B2Z Exchange |
INJ/USD | $20.96 | $24,969,684 | 17:02:58 22/12/2024 |
| 23 |  BVOX |
INJ/USDT | $21.08 | $24,694,481 | 16:59:58 22/12/2024 |
| 24 |  Koinbay |
INJ/USDT | $21.11 | $23,957,609 | 16:59:58 22/12/2024 |
| 25 |  Zedxion Exchange |
INJ/USDT | $20.94 | $23,596,538 | 17:02:58 22/12/2024 |
| 26 |  Websea |
INJ/USDT | $20.98 | $22,796,549 | 16:59:58 22/12/2024 |
| 27 |  VOOX Exchange |
INJ/USDT | $20.97 | $21,244,748 | 16:59:58 22/12/2024 |
| 28 |  OKX |
INJ/USDT | $21.04 | $18,906,320 | 16:56:58 22/12/2024 |
| 29 |  Hotcoin |
INJ/USDT | $20.97 | $13,849,901 | 16:59:58 22/12/2024 |
| 30 |  XT.COM |
INJ/USDT | $20.97 | $13,442,711 | 16:59:58 22/12/2024 |
| 31 | WhiteBIT |
INJ/USDT | $21.00 | $11,601,724 | 16:59:16 22/12/2024 |
| 32 |  Ourbit |
INJ/USDT | $20.97 | $9,605,811 | 16:59:58 22/12/2024 |
| 33 |  Fairdesk |
INJ/USDT | $21.88 | $9,552,041 | 17:02:58 22/12/2024 |
| 34 |  AscendEX (BitMax) |
INJ/USDT | $21.10 | $9,275,805 | 16:59:16 22/12/2024 |
| 35 | Koinbay |
INJ/USDT | $20.97 | $8,991,015 | 16:59:16 22/12/2024 |
| 36 | Zedxion Exchange |
INJ/USDT | $20.95 | $8,947,460 | 17:02:21 22/12/2024 |
| 37 |  ZKE |
INJ/USDT | $20.95 | $8,947,460 | 17:02:21 22/12/2024 |
| 38 |  SpireX |
INJ/USDT | $20.94 | $8,942,896 | 17:02:21 22/12/2024 |
| 39 | Websea |
INJ/USDT | $21.05 | $8,502,424 | 16:59:16 22/12/2024 |
| 40 | Bybit |
INJ/USDT | $21.04 | $8,467,376 | 16:56:15 22/12/2024 |
| 41 |  Bitget |
INJ/USDT | $21.05 | $7,963,556 | 16:56:15 22/12/2024 |
| 42 |  Coinbase Exchange |
INJ/USD | $21.04 | $7,876,289 | 16:56:15 22/12/2024 |
| 43 | Bitget |
INJ/USDT | $21.04 | $7,656,582 | 16:56:58 22/12/2024 |
| 44 |  Coin8 Exchange |
INJ/USDT | $20.92 | $7,178,484 | 17:02:21 22/12/2024 |
| 45 | BITmarkets |
INJ/USDT | $20.98 | $6,981,708 | 16:59:16 22/12/2024 |
| 46 | BTSE |
INJ/USDT | $20.98 | $6,981,366 | 16:59:16 22/12/2024 |
| 47 | B2Z Exchange |
INJ/USDT | $20.94 | $6,772,703 | 17:02:21 22/12/2024 |
| 48 |  KCEX |
INJ/USDT | $20.97 | $6,376,914 | 16:59:58 22/12/2024 |
| 49 |  4E |
INJ/USDT | $20.94 | $6,220,504 | 17:02:58 22/12/2024 |
| 50 |  Hyperliquid |
INJ/USD | $21.00 | $5,884,742 | 16:59:58 22/12/2024 |
| 51 |  KuCoin |
INJ/USDT | $21.11 | $5,844,400 | 16:56:58 22/12/2024 |
| 52 | B2Z Exchange |
INJ/USD | $20.94 | $5,171,974 | 17:02:21 22/12/2024 |
| 53 | BITmarkets |
INJ/USD | $20.98 | $5,167,307 | 16:59:16 22/12/2024 |
| 54 |  CoinCatch |
INJ/USDT | $20.95 | $4,691,784 | 17:02:58 22/12/2024 |
| 55 |  WEEX |
INJ/USDT | $20.98 | $4,642,408 | 16:59:58 22/12/2024 |
| 56 | LBank |
INJ/USDT | $20.97 | $3,982,831 | 16:59:16 22/12/2024 |
| 57 |  Coinflare |
INJ/USDT | $20.97 | $3,966,884 | 16:59:16 22/12/2024 |
| 58 |  BloFin |
INJ/USDT | $22.34 | $3,564,002 | 16:59:58 22/12/2024 |
| 59 |  AlphaX |
INJ/USDT | $20.94 | $3,536,210 | 17:02:58 22/12/2024 |
| 60 |  Bitrue |
INJ/USDT | $23.21 | $3,315,810 | 16:59:58 22/12/2024 |
| 61 |  OX.FUN |
INJ/USD | $21.63 | $3,276,440 | 15:18:58 20/12/2024 |
| 62 | KuCoin |
INJ/USDT | $21.02 | $3,223,066 | 16:56:15 22/12/2024 |
| 63 |  Upbit |
INJ/KRW | $21.97 | $3,031,149 | 16:56:15 22/12/2024 |
| 64 |  WOO X |
INJ/USDT | $20.98 | $2,982,436 | 16:59:58 22/12/2024 |
| 65 |  Helix |
INJ/USDT | $21.03 | $2,932,979 | 16:59:58 22/12/2024 |
| 66 |  Pionex |
INJ/USDT | $20.98 | $2,918,315 | 16:59:58 22/12/2024 |
| 67 | OKX |
INJ/USDT | $21.01 | $2,752,882 | 16:56:15 22/12/2024 |
| 68 |  Gate.io |
INJ/USDT | $20.97 | $2,751,303 | 16:59:16 22/12/2024 |
| 69 |  Hibt |
INJ/USDT | $21.10 | $2,523,221 | 16:59:16 22/12/2024 |
| 70 |  Coinbase International Exchange |
INJ/USDC | $20.97 | $2,468,749 | 17:02:58 22/12/2024 |
| 71 | Toobit |
INJ/USDT | $20.98 | $2,313,745 | 16:59:16 22/12/2024 |
| 72 | Bitunix |
INJ/USDT | $21.15 | $2,299,580 | 16:59:16 22/12/2024 |
| 73 |  Phemex |
INJ/USDT | $21.03 | $2,268,207 | 16:59:58 22/12/2024 |
| 74 | MEXC |
INJ/USDT | $21.02 | $2,172,398 | 16:56:15 22/12/2024 |
| 75 |  Kraken |
INJ/USD | $21.04 | $2,003,419 | 16:56:58 22/12/2024 |
| 76 | Binance |
INJ/USDC | $21.02 | $1,873,479 | 16:56:15 22/12/2024 |
| 77 |  DOEX |
INJ/USDT | $20.94 | $1,775,160 | 17:02:21 22/12/2024 |
| 78 | BYDFi |
INJ/USDT | $20.95 | $1,554,677 | 17:02:21 22/12/2024 |
| 79 |  SuperEx |
INJ/USDT | $20.95 | $1,540,473 | 17:02:21 22/12/2024 |
| 80 |  GroveX |
INJ/BNB | $21.00 | $1,493,922 | 17:02:21 22/12/2024 |
| 81 | Coinflare |
INJ/USDT | $21.00 | $1,406,351 | 16:59:58 22/12/2024 |
| 82 |  Slex Exchange |
INJ/USDT | $21.01 | $1,313,654 | 16:59:16 22/12/2024 |
| 83 | B2Z Exchange |
INJ/USDC | $20.96 | $1,227,701 | 17:02:21 22/12/2024 |
| 84 | BITmarkets |
INJ/USDC | $20.97 | $1,225,954 | 16:59:16 22/12/2024 |
| 85 | Helix |
INJ/USDT | $21.01 | $1,186,117 | 16:59:16 22/12/2024 |
| 86 | GroveX |
INJ/BTC | $26.48 | $1,181,870 | 14:48:15 18/12/2024 |
| 87 |  Bilaxy |
INJ/USDT | $21.16 | $1,178,693 | 16:59:16 22/12/2024 |
| 88 | GroveX |
INJ/ETH | $26.48 | $1,159,315 | 14:48:15 18/12/2024 |
| 89 |  Bithumb |
INJ/KRW | $21.91 | $1,082,155 | 16:59:16 22/12/2024 |
| 90 | CoinCatch |
INJ/USDT | $20.95 | $1,017,550 | 17:02:21 22/12/2024 |
| 91 |  Dex-Trade |
INJ/USDT | $21.04 | $1,014,792 | 16:59:16 22/12/2024 |
| 92 |  BiFinance |
INJ/USDT | $20.98 | $968,719 | 16:59:16 22/12/2024 |
| 93 | Hotcoin |
INJ/USDT | $21.11 | $898,438 | 16:59:16 22/12/2024 |
| 94 | BVOX |
INJ/USDT | $21.10 | $814,817 | 16:59:16 22/12/2024 |
| 95 |  Deepcoin |
INJ/USDT | $20.97 | $811,054 | 16:59:16 22/12/2024 |
| 96 |  BTX Exchange |
INJ/USDT | $20.95 | $779,875 | 17:02:21 22/12/2024 |
| 97 |  PrimeXBT |
INJ/USDT | $20.94 | $762,195 | 17:02:58 22/12/2024 |
| 98 | CoinW |
INJ/USDT | $20.99 | $705,798 | 16:59:16 22/12/2024 |
| 99 | KCEX |
INJ/USDT | $21.00 | $672,562 | 16:59:16 22/12/2024 |
| 100 |  Bitvavo |
INJ/EUR | $21.07 | $671,202 | 16:59:16 22/12/2024 |
| 101 |  Qmall Exchange |
INJ/USDT | $20.98 | $635,882 | 16:59:16 22/12/2024 |
| 102 | Kraken |
INJ/USD | $21.07 | $635,351 | 16:56:15 22/12/2024 |
| 103 | Phemex |
INJ/USDT | $20.97 | $593,377 | 16:59:16 22/12/2024 |
| 104 |  BlueBit |
INJ/USDT | $21.04 | $582,259 | 17:02:21 22/12/2024 |
| 105 |  BitMart |
INJ/USDT | $21.02 | $572,303 | 16:59:16 22/12/2024 |
| 106 | Bitrue |
INJ/USDT | $21.01 | $566,685 | 16:59:16 22/12/2024 |
| 107 | Binance |
INJ/BTC | $21.02 | $556,506 | 16:56:15 22/12/2024 |
| 108 | WhiteBIT |
INJ/TRY | $21.21 | $547,357 | 16:59:16 22/12/2024 |
| 109 | WEEX |
INJ/USDT | $20.97 | $538,039 | 16:59:16 22/12/2024 |
| 110 | BingX |
INJ/USDT | $21.00 | $504,556 | 16:59:16 22/12/2024 |
| 111 |  ONUS Pro |
INJ/VNDC | $20.94 | $502,592 | 17:02:58 22/12/2024 |
| 112 | Binance |
INJ/FDUSD | $21.04 | $434,824 | 16:56:15 22/12/2024 |
| 113 |  Osmosis |
USDC/INJ | $0.9988 | $433,840 | 16:59:16 22/12/2024 |
| 114 |  PointPay |
INJ/USDT | $20.98 | $420,592 | 16:59:16 22/12/2024 |
| 115 | Pionex |
INJ/USDT | $20.98 | $408,172 | 16:59:16 22/12/2024 |
| 116 | Binance |
INJ/TRY | $21.20 | $366,345 | 16:56:15 22/12/2024 |
| 117 |  CoinEx |
INJ/USDT | $21.05 | $359,541 | 16:59:16 22/12/2024 |
| 118 |  TruBit Pro Exchange |
INJ/USDT | $21.01 | $341,753 | 16:59:16 22/12/2024 |
| 119 |  Vertex Protocol |
INJ/USDC | $21.12 | $328,267 | 16:59:58 22/12/2024 |
| 120 |  dYdX v4 |
INJ/USD | $20.67 | $280,142 | 17:02:58 22/12/2024 |
| 121 |  RabbitX |
INJ/USD | $20.98 | $264,824 | 17:02:58 22/12/2024 |
| 122 |  Tokenize Xchange |
INJ/SGD | $20.92 | $239,204 | 17:02:21 22/12/2024 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $21.31 | $237,695 | 16:59:16 22/12/2024 |
| 124 | Tokenize Xchange |
INJ/USD | $20.75 | $237,039 | 17:02:21 22/12/2024 |
| 125 | Helix |
QUNT/INJ | $0.01094 | $232,255 | 16:59:16 22/12/2024 |
| 126 |  Binance TR |
INJ/TRY | $21.18 | $230,503 | 16:59:16 22/12/2024 |
| 127 |  Coincall |
INJ/USD | $20.95 | $223,687 | 17:02:58 22/12/2024 |
| 128 | Binance |
INJ/BNB | $21.03 | $221,672 | 16:56:15 22/12/2024 |
| 129 |  Bit2Me |
INJ/EUR | $21.11 | $201,226 | 16:59:16 22/12/2024 |
| 130 | Kraken |
INJ/EUR | $21.11 | $198,588 | 16:56:15 22/12/2024 |
| 131 |  Crypto.com Exchange |
INJ/USD | $21.13 | $178,186 | 16:59:16 22/12/2024 |
| 132 | Crypto.com Exchange |
INJ/USDT | $21.15 | $169,546 | 16:59:16 22/12/2024 |
| 133 |  BitDelta |
INJ/USDT | $21.01 | $167,572 | 16:59:16 22/12/2024 |
| 134 | Binance |
INJ/ETH | $21.06 | $160,948 | 16:56:15 22/12/2024 |
| 135 |  Orderly Network (EVM) |
INJ/USDC | $21.04 | $156,844 | 17:02:58 22/12/2024 |
| 136 |  Drift Protocol |
INJ/USDC | $21.10 | $142,616 | 17:02:58 22/12/2024 |
| 137 |  APX |
INJ/USDT | $21.00 | $133,692 | 17:02:58 22/12/2024 |
| 138 |  Tothemoon |
INJ/USDT | $21.14 | $128,776 | 16:59:16 22/12/2024 |
| 139 |  DigiFinex |
INJ/USDT | $21.05 | $128,402 | 16:59:16 22/12/2024 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $21.02 | $108,241 | 16:59:16 22/12/2024 |
| 141 |  Paribu |
INJ/TRY | $21.06 | $107,880 | 16:59:16 22/12/2024 |
| 142 |  ICRYPEX |
INJ/USDT | $21.09 | $100,725 | 16:59:16 22/12/2024 |
| 143 |  Bitcastle |
INJ/USDT | $20.96 | $89,349.57 | 17:02:21 22/12/2024 |
| 144 |  Bitci TR |
INJ/TRY | $21.14 | $69,187.93 | 17:02:21 22/12/2024 |
| 145 | BloFin |
INJ/USDT | $21.01 | $64,259.32 | 16:59:16 22/12/2024 |
| 146 |  DeGate |
INJ/USDC | $21.02 | $60,832.02 | 16:59:16 22/12/2024 |
| 147 |  Flipster |
INJ/USDT | $20.99 | $60,382.56 | 16:59:58 22/12/2024 |
| 148 | Bybit |
INJ/USDC | $21.10 | $55,475.04 | 16:56:15 22/12/2024 |
| 149 | Helix |
stINJ/INJ | $28.38 | $54,510.70 | 16:59:16 22/12/2024 |
| 150 |  Gemini |
INJ/USD | $21.14 | $50,793.86 | 16:59:16 22/12/2024 |
| 151 |  Blynex |
INJ/USDT | $20.96 | $47,004.91 | 17:02:21 22/12/2024 |
| 152 | Tapbit |
INJ/USDT | $20.98 | $46,791.83 | 16:59:16 22/12/2024 |
| 153 | Crypto.com Exchange |
INJ/USD | $20.73 | $46,199.84 | 16:59:58 22/12/2024 |
| 154 |  Balanced |
INJ/bnUSD | $21.04 | $44,568.82 | 16:59:16 22/12/2024 |
| 155 | WEEX |
INJ/USDC | $21.01 | $42,916.59 | 16:59:16 22/12/2024 |
| 156 | KuCoin |
INJ/BTC | $21.08 | $40,920.77 | 16:56:15 22/12/2024 |
| 157 | Osmosis |
INJ/ISLM | $21.00 | $38,043.02 | 16:59:16 22/12/2024 |
| 158 |  HTX |
INJ/USDT | $21.17 | $36,690.70 | 16:56:15 22/12/2024 |
| 159 |  Delta Exchange |
INJ/USDT | $20.94 | $30,326.85 | 17:02:58 22/12/2024 |
| 160 | Helix |
HDRO/INJ | $0.04716 | $28,795.06 | 16:59:16 22/12/2024 |
| 161 |  ChangeNOW |
INJ/BTC | $20.78 | $23,658.41 | 17:02:21 22/12/2024 |
| 162 |  Kanga Exchange |
INJ/USDT | $21.04 | $23,241.20 | 17:02:21 22/12/2024 |
| 163 | Osmosis |
INJ/OSMO | $21.04 | $22,768.68 | 16:59:16 22/12/2024 |
| 164 |  Koinpark |
INJ/USDT | $20.96 | $22,559.88 | 17:02:21 22/12/2024 |
| 165 |  CoinDCX |
INJ/INR | $23.55 | $22,093.71 | 17:02:21 22/12/2024 |
| 166 | Helix |
NINJA/INJ | $0.005864 | $20,419.73 | 16:59:16 22/12/2024 |
| 167 |  BitMEX |
INJ/USDT | $20.65 | $18,227.75 | 16:59:58 22/12/2024 |
| 168 | Gemini |
INJ/GUSD | $20.25 | $17,447.38 | 16:59:58 22/12/2024 |
| 169 |  TRIV |
INJ/IDR | $21.09 | $16,305.94 | 17:02:21 22/12/2024 |
| 170 | TRIV |
INJ/USDT | $20.96 | $16,200.90 | 17:02:21 22/12/2024 |
| 171 |  Bitkub |
INJ/THB | $21.48 | $11,696.90 | 16:59:16 22/12/2024 |
| 172 | GroveX |
INJ/USDT | $20.97 | $11,197.28 | 17:02:21 22/12/2024 |
| 173 |  Tokocrypto |
INJ/USDT | $20.97 | $10,982.62 | 16:59:16 22/12/2024 |
| 174 |  Korbit |
INJ/KRW | $21.71 | $10,568.64 | 16:59:16 22/12/2024 |
| 175 | Gate.io |
INJ/ETH | $20.91 | $10,536.78 | 16:59:16 22/12/2024 |
| 176 |  Bitstamp |
INJ/USD | $20.69 | $10,481.76 | 16:59:16 22/12/2024 |
| 177 |  Bitexen |
INJ/TRY | $20.91 | $8,709.86 | 16:59:16 22/12/2024 |
| 178 | CoinDCX |
INJ/USDT | $20.96 | $7,834.08 | 17:02:21 22/12/2024 |
| 179 | Upbit |
INJ/BTC | $20.23 | $7,062.41 | 16:56:15 22/12/2024 |
| 180 | ONUS Pro |
INJ/VNDC | $21.18 | $6,054.00 | 17:02:21 22/12/2024 |
| 181 | Bitstamp |
INJ/EUR | $20.86 | $5,639.29 | 16:59:16 22/12/2024 |
| 182 |  Bitlo |
INJ/TRY | $21.20 | $5,039.12 | 17:02:21 22/12/2024 |
| 183 |  Foxbit |
INJ/BRL | $20.87 | $4,368.03 | 16:59:16 22/12/2024 |
| 184 | WOO X |
INJ/USDT | $20.99 | $3,776.81 | 16:59:16 22/12/2024 |
| 185 |  Coinone |
INJ/KRW | $21.95 | $3,658.01 | 16:59:16 22/12/2024 |
| 186 | Helix |
DOJO/INJ | $0.01826 | $3,606.43 | 16:59:16 22/12/2024 |
| 187 |  Kujira Fin |
INJ/USDC | $20.96 | $3,583.70 | 16:59:16 22/12/2024 |
| 188 | Helix |
AUTISM/INJ | $0.001576 | $2,967.09 | 16:59:16 22/12/2024 |
| 189 | OKX |
INJ/EUR | $20.38 | $2,849.96 | 16:56:15 22/12/2024 |
| 190 |  Indodax |
INJ/IDR | $21.02 | $2,808.01 | 16:59:16 22/12/2024 |
| 191 |  ZebPay |
INJ/INR | $22.97 | $2,781.52 | 17:02:21 22/12/2024 |
| 192 | Koinpark |
INJ/INR | $21.11 | $2,728.41 | 17:02:21 22/12/2024 |
| 193 |  APX v2 (BSC) |
INJ/USD | $22.12 | $2,171.81 | 05:57:58 21/12/2024 |
| 194 | Helix |
KIRA/INJ | $0.00003321 | $1,601.75 | 16:59:16 22/12/2024 |
| 195 | Gate.io |
INJ/USDC | $20.56 | $1,401.31 | 16:59:16 22/12/2024 |
| 196 |  Binance TH |
INJ/USDT | $20.97 | $1,198.11 | 16:59:16 22/12/2024 |
| 197 |  SquadSwap v2 |
INJ/WBNB | $20.96 | $1,150.06 | 16:59:16 22/12/2024 |
| 198 |  CoinJar |
INJ/USDC | $20.73 | $1,095.15 | 11:03:14 22/12/2024 |
| 199 |  CEX.IO |
INJ/EUR | $21.16 | $998.28 | 16:59:16 22/12/2024 |
| 200 | CoinJar |
INJ/AUD | $20.72 | $949.16 | 11:03:14 22/12/2024 |
| 201 |  digitalexchange.id |
INJ/IDR | $21.13 | $894.39 | 17:02:21 22/12/2024 |
| 202 | Helix |
ZIG/INJ | $0.1143 | $806.56 | 16:59:16 22/12/2024 |
| 203 | Kujira Fin |
INJ/MNTA | $20.85 | $774.91 | 16:59:16 22/12/2024 |
| 204 |  Uniswap v3 (BSC) |
USDT/INJ | $1.01 | $689.43 | 16:59:16 22/12/2024 |
| 205 | Helix |
PYTH/INJ | $0.3626 | $677.85 | 16:59:16 22/12/2024 |
| 206 |  Poloniex |
INJ/USDT | $20.98 | $507.77 | 16:59:16 22/12/2024 |
| 207 |  StormGain |
INJ/USDT | $20.23 | $499.84 | 16:09:58 21/12/2024 |
| 208 | CEX.IO |
INJ/USD | $21.07 | $482.39 | 16:59:16 22/12/2024 |
| 209 | Osmosis |
USDC/INJ | $1.02 | $308.53 | 16:59:16 22/12/2024 |
| 210 | Helix |
SHROOM/INJ | $0.0003145 | $305.83 | 16:59:16 22/12/2024 |
| 211 |  NovaDAX |
INJ/BRL | $20.95 | $300.21 | 17:02:21 22/12/2024 |
| 212 | Helix |
APP/INJ | $0.008554 | $270.96 | 16:59:16 22/12/2024 |
| 213 | Gate.io |
INJ/TRY | $20.97 | $237.98 | 16:59:16 22/12/2024 |
| 214 |  Dojoswap |
QUNT/INJ | $0.01116 | $137.78 | 17:02:21 22/12/2024 |
| 215 | Osmosis |
INJ/ISLM | $20.86 | $80.26 | 16:59:16 22/12/2024 |
| 216 |  Unocoin |
INJ/INR | $23.54 | $70.63 | 17:02:21 22/12/2024 |
| 217 | CoinJar |
INJ/GBP | $21.59 | $64.77 | 11:03:14 22/12/2024 |
| 218 | Helix |
ANDR/INJ | $0.02816 | $50.17 | 16:59:16 22/12/2024 |
| 219 |  Bitcoiva |
INJ/USDT | $21.00 | $26.01 | 17:02:21 22/12/2024 |
| 220 | Bitcoiva |
INJ/INR | $21.89 | $21.11 | 17:02:21 22/12/2024 |
| 221 | CEX.IO |
INJ/USDT | $21.03 | $16.97 | 16:59:16 22/12/2024 |
| 222 |  Giottus |
INJ/INR | $25.96 | $5.53 | 17:02:21 22/12/2024 |
| 223 | Upbit |
INJ/USDT | $20.18 | $5.22 | 16:56:15 22/12/2024 |
| 224 | Helix |
GINGER/INJ | $0.0000004600 | $5.18 | 16:59:16 22/12/2024 |
| 225 | Kujira Fin |
INJ/USK | $20.80 | $1.89 | 16:59:16 22/12/2024 |
| 226 | Poloniex |
INJ/BTC | $20.47 | $0 | 16:59:16 22/12/2024 |
| 227 |  HitBTC |
INJ/BTC | $22.05 | $0 | 16:59:16 22/12/2024 |
| 228 | HitBTC |
INJ/USDT | $19.24 | $0 | 16:59:16 22/12/2024 |
| 229 |  LATOKEN |
INJ/USDT | $32.51 | $0 | 21:03:14 21/12/2024 |
| 230 |  WazirX |
INJ/INR | $27.59 | $0 | 17:02:21 22/12/2024 |
| 231 | WazirX |
INJ/USDT | $22.49 | $0 | 17:02:21 22/12/2024 |
| 232 | Bitrue |
INJ/ADA | $26.60 | $0 | 16:59:16 22/12/2024 |
| 233 | CoinJar |
INJ/EUR | $27.27 | $0 | 11:03:14 22/12/2024 |
| 234 | CoinJar |
INJ/USD | $24.21 | $0 | 11:03:14 22/12/2024 |
| 235 |  Currency.com |
INJ/USD | $21.18 | $0 | 17:18:17 20/12/2024 |
| 236 | Giottus |
INJ/USDT | $21.08 | $0 | 17:02:21 22/12/2024 |
| 237 |  Quidax |
INJ/USDT | $21.32 | $0 | 16:59:16 22/12/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 22/12/2024, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,886,709 với tỷ giá $20.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.