Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
76,548 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.09 | $26,658,049 | 12:57:16 21/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,571 | 12:57:15 21/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.09 | $18,306,291 | 12:54:16 21/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.09 | $16,542,678 | 12:57:17 21/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.10 | $15,654,569 | 12:57:07 21/03/2026 |
| 6 |  EagleX |
INJ/USDT | $3.09 | $11,954,942 | 13:00:08 21/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.09 | $11,907,189 | 12:57:07 21/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.09 | $11,538,088 | 13:00:16 21/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.09 | $10,593,162 | 12:57:17 21/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.09 | $9,613,257 | 12:54:16 21/03/2026 |
| 11 | AscendEX |
INJ/USDT | $3.09 | $8,943,576 | 12:54:11 21/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.09 | $8,211,276 | 12:57:17 21/03/2026 |
| 13 |  BTSE |
INJ/USDT | $3.09 | $8,057,361 | 12:54:15 21/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.09 | $7,923,986 | 13:03:16 21/03/2026 |
| 15 |  B2Z Exchange |
INJ/USD | $3.09 | $7,366,875 | 13:00:15 21/03/2026 |
| 16 |  BITmarkets |
INJ/USDT | $3.09 | $7,363,322 | 13:00:16 21/03/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $3.09 | $7,146,009 | 12:57:15 21/03/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.10 | $7,127,186 | 12:57:16 21/03/2026 |
| 19 |  Bybit |
INJ/USDT | $3.09 | $6,703,447 | 12:54:16 21/03/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.09 | $6,699,866 | 12:57:18 21/03/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.09 | $6,646,658 | 12:57:18 21/03/2026 |
| 22 |  BTCC |
INJ/USDT | $3.10 | $6,077,752 | 12:57:16 21/03/2026 |
| 23 |  BVOX |
INJ/USDT | $3.09 | $5,944,914 | 12:57:15 21/03/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.09 | $5,868,269 | 13:00:07 21/03/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.09 | $5,590,786 | 12:57:16 21/03/2026 |
| 26 |  idax exchange |
INJ/USDT | $3.09 | $5,590,716 | 13:00:16 21/03/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.09 | $5,580,686 | 13:00:16 21/03/2026 |
| 28 |  BiKing |
INJ/USDT | $3.09 | $5,350,988 | 13:00:22 21/03/2026 |
| 29 |  MEXC |
INJ/USDT | $3.09 | $5,090,662 | 12:57:16 21/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $3.09 | $4,725,418 | 12:57:16 21/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.09 | $3,862,011 | 12:57:15 21/03/2026 |
| 32 |  DigiFinex |
INJ/USDT | $3.09 | $3,298,578 | 12:57:07 21/03/2026 |
| 33 |  Toobit |
INJ/USDT | $3.09 | $3,245,834 | 12:57:16 21/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.09 | $3,084,506 | 13:00:16 21/03/2026 |
| 35 |  Millionero |
INJ/USDT | $3.09 | $3,001,593 | 12:57:15 21/03/2026 |
| 36 |  YEX |
INJ/USDT | $3.09 | $2,975,595 | 13:00:16 21/03/2026 |
| 37 |  Websea |
INJ/USDT | $3.09 | $2,899,828 | 13:00:16 21/03/2026 |
| 38 |  KuCoin |
INJ/USDT | $3.10 | $2,861,900 | 12:54:19 21/03/2026 |
| 39 |  KTX |
INJ/USDT | $3.10 | $2,811,027 | 13:00:07 21/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.09 | $2,738,937 | 13:00:16 21/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $3.09 | $2,512,771 | 12:57:15 21/03/2026 |
| 42 | Binance |
INJ/USDT | $3.09 | $2,469,375 | 12:56:54 21/03/2026 |
| 43 | BiKing |
INJ/USDT | $3.09 | $2,468,041 | 12:57:09 21/03/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.09 | $2,457,676 | 13:00:15 21/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.09 | $2,345,329 | 13:00:22 21/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.09 | $2,003,727 | 12:57:15 21/03/2026 |
| 47 |  Bitget |
INJ/USDT | $3.09 | $1,944,810 | 12:54:15 21/03/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.09 | $1,932,972 | 13:00:17 21/03/2026 |
| 49 | Millionero |
INJ/USDT | $3.10 | $1,746,647 | 12:57:10 21/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.09 | $1,524,006 | 12:57:16 21/03/2026 |
| 51 | WhiteBIT |
INJ/USDT | $3.10 | $1,499,509 | 12:57:07 21/03/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.09 | $1,434,102 | 13:00:19 21/03/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.09 | $1,390,045 | 12:57:09 21/03/2026 |
| 54 |  AstralX |
INJ/USDT | $3.10 | $1,302,945 | 13:00:09 21/03/2026 |
| 55 | BTCC |
INJ/USDT | $3.09 | $1,235,642 | 12:57:12 21/03/2026 |
| 56 |  BitMart |
INJ/USDT | $3.09 | $1,224,710 | 12:57:08 21/03/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $3.10 | $1,222,407 | 12:56:59 21/03/2026 |
| 58 |  Phemex |
INJ/USDT | $3.09 | $1,198,989 | 12:57:17 21/03/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.09 | $1,114,540 | 13:00:17 21/03/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $3.09 | $1,087,609 | 12:57:16 21/03/2026 |
| 61 | CoinW |
INJ/USDT | $3.10 | $1,059,055 | 12:54:11 21/03/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.09 | $1,016,890 | 13:00:09 21/03/2026 |
| 63 |  HTX |
INJ/USDT | $3.09 | $1,013,973 | 12:59:54 21/03/2026 |
| 64 |  Hibt |
INJ/USDT | $3.09 | $999,065 | 12:57:08 21/03/2026 |
| 65 |  Hyperliquid |
INJ/USD | $3.09 | $958,076 | 12:57:26 21/03/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.09 | $932,343 | 12:54:15 21/03/2026 |
| 67 | B2Z Exchange |
INJ/USD | $3.09 | $859,997 | 13:00:09 21/03/2026 |
| 68 | BITmarkets |
INJ/USD | $3.09 | $859,997 | 13:00:09 21/03/2026 |
| 69 | Toobit |
INJ/USDT | $3.09 | $824,886 | 12:57:07 21/03/2026 |
| 70 | MEXC |
INJ/USDT | $3.10 | $819,930 | 12:54:11 21/03/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.09 | $811,710 | 12:57:13 21/03/2026 |
| 72 | KTX |
INJ/USDT | $3.09 | $721,325 | 13:00:15 21/03/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.09 | $718,813 | 12:57:18 21/03/2026 |
| 74 |  XXKK |
INJ/USDT | $3.10 | $706,123 | 12:54:07 21/03/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $3.09 | $678,940 | 13:00:09 21/03/2026 |
| 76 |  Gate |
INJ/USDT | $3.09 | $669,847 | 12:54:19 21/03/2026 |
| 77 | Websea |
INJ/USDT | $3.10 | $662,829 | 12:54:09 21/03/2026 |
| 78 |  KCEX |
INJ/USDT | $3.09 | $661,507 | 12:57:15 21/03/2026 |
| 79 |  Coinflare |
INJ/USDT | $3.09 | $624,475 | 13:00:07 21/03/2026 |
| 80 |  BloFin |
INJ/USDT | $3.09 | $620,604 | 12:57:16 21/03/2026 |
| 81 |  Orderly |
INJ/USDC | $3.09 | $583,042 | 13:03:15 21/03/2026 |
| 82 |  ASTX |
INJ/USDT | $3.09 | $545,980 | 13:00:09 21/03/2026 |
| 83 | Bybit |
INJ/USDT | $3.10 | $543,666 | 12:54:08 21/03/2026 |
| 84 | LBank |
INJ/USDT | $3.09 | $497,216 | 12:57:08 21/03/2026 |
| 85 | CrypFine |
INJ/USDT | $3.09 | $458,068 | 13:00:12 21/03/2026 |
| 86 | BTSE |
INJ/USDT | $3.10 | $442,104 | 12:54:07 21/03/2026 |
| 87 | BITmarkets |
INJ/USDT | $3.09 | $425,159 | 13:00:09 21/03/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $3.09 | $425,159 | 13:00:09 21/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.09 | $421,235 | 13:00:15 21/03/2026 |
| 90 | Binance |
INJ/USDC | $3.10 | $394,059 | 12:56:54 21/03/2026 |
| 91 |  Helix |
INJ/USDT | $3.09 | $382,102 | 13:00:16 21/03/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.10 | $380,858 | 12:57:07 21/03/2026 |
| 93 | Bitget |
INJ/USDT | $3.10 | $375,607 | 12:54:11 21/03/2026 |
| 94 | Ourbit |
INJ/USDT | $3.10 | $362,748 | 12:54:12 21/03/2026 |
| 95 |  OKX |
INJ/USDT | $3.10 | $359,405 | 12:56:53 21/03/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.10 | $358,944 | 13:00:10 21/03/2026 |
| 97 | BlockFin |
INJ/USDT | $3.10 | $304,115 | 12:57:07 21/03/2026 |
| 98 |  Upbit |
INJ/KRW | $3.08 | $268,964 | 12:56:53 21/03/2026 |
| 99 |  Deepcoin |
INJ/USDT | $3.09 | $261,134 | 12:57:15 21/03/2026 |
| 100 | Coinflare |
INJ/USDT | $3.09 | $236,100 | 13:00:15 21/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.09 | $217,812 | 13:00:07 21/03/2026 |
| 102 |  BingX |
INJ/USDT | $3.10 | $217,499 | 12:54:07 21/03/2026 |
| 103 | Zoomex |
INJ/USDT | $3.10 | $217,465 | 12:57:07 21/03/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.09 | $217,454 | 12:57:17 21/03/2026 |
| 105 |  AllinX |
INJ/USDT | $3.09 | $207,989 | 13:00:08 21/03/2026 |
| 106 | Binance |
INJ/TRY | $3.11 | $201,653 | 12:56:42 21/03/2026 |
| 107 |  BitTap |
INJ/USDT | $3.09 | $198,338 | 13:00:19 21/03/2026 |
| 108 | WhiteBIT |
INJ/TRY | $3.11 | $190,399 | 12:57:07 21/03/2026 |
| 109 | BloFin |
INJ/USDT | $3.09 | $179,502 | 13:00:08 21/03/2026 |
| 110 |  PrimeXBT |
INJ/USDT | $3.09 | $179,033 | 13:03:16 21/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $3.09 | $178,144 | 12:57:08 21/03/2026 |
| 112 | Bitunix |
INJ/USDT | $3.09 | $172,155 | 12:54:08 21/03/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.09 | $166,336 | 12:57:07 21/03/2026 |
| 114 | Gate |
INJ/USDT | $3.09 | $162,500 | 12:56:54 21/03/2026 |
| 115 | YEX |
INJ/USDT | $3.09 | $160,691 | 13:00:08 21/03/2026 |
| 116 | Tapbit |
INJ/USDT | $3.09 | $159,157 | 12:57:08 21/03/2026 |
| 117 |  Ulink |
INJ/USDT | $20.19 | $154,751 | 13:00:18 21/03/2026 |
| 118 |  Bithumb |
INJ/KRW | $3.07 | $152,760 | 12:59:54 21/03/2026 |
| 119 | KuCoin |
INJ/USDT | $3.09 | $152,453 | 12:55:23 21/03/2026 |
| 120 | Biconomy.com |
INJ/USDC | $3.09 | $149,311 | 12:57:08 21/03/2026 |
| 121 | BYDFi |
INJ/USDT | $3.09 | $144,895 | 12:57:10 21/03/2026 |
| 122 | Phemex |
INJ/USDT | $3.10 | $144,099 | 12:57:08 21/03/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $3.09 | $138,650 | 13:00:08 21/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.11 | $129,951 | 12:57:09 21/03/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.11 | $127,054 | 13:00:09 21/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.09 | $121,593 | 12:57:07 21/03/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $119,844 | 12:59:53 21/03/2026 |
| 128 |  Pionex |
INJ/USDT | $3.09 | $114,436 | 12:57:15 21/03/2026 |
| 129 |  Kraken |
INJ/USD | $3.10 | $112,598 | 12:59:55 21/03/2026 |
| 130 | MEXC |
INJ/USDC | $3.09 | $110,140 | 12:57:16 21/03/2026 |
| 131 |  4E |
INJ/USDT | $3.09 | $106,192 | 12:54:15 21/03/2026 |
| 132 |  LeveX |
INJ/USDT | $3.09 | $105,346 | 13:00:16 21/03/2026 |
| 133 | MEXC |
INJ/USDC | $3.10 | $105,036 | 12:54:11 21/03/2026 |
| 134 |  Paribu |
INJ/TRY | $3.10 | $100,392 | 13:01:53 21/03/2026 |
| 135 |  GroveX |
INJ/USDT | $3.10 | $99,797.00 | 12:54:08 21/03/2026 |
| 136 | Helix |
INJ/USDT | $3.10 | $92,523.13 | 13:00:08 21/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.09 | $91,659.10 | 12:48:10 21/03/2026 |
| 138 |  Bitvavo |
INJ/EUR | $3.09 | $88,918.98 | 12:57:08 21/03/2026 |
| 139 | Bitrue |
INJ/USDT | $3.09 | $85,739.00 | 12:57:08 21/03/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.09 | $80,893.50 | 13:00:09 21/03/2026 |
| 141 | KCEX |
INJ/USDT | $3.09 | $79,864.76 | 12:57:07 21/03/2026 |
| 142 |  Aster |
INJ/USDT | $3.08 | $78,549.91 | 12:54:15 21/03/2026 |
| 143 | BVOX |
INJ/USDT | $3.09 | $75,018.65 | 12:57:10 21/03/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $3.09 | $72,285.46 | 13:00:16 21/03/2026 |
| 145 | Pionex |
INJ/USDT | $3.10 | $68,280.02 | 12:57:08 21/03/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.10 | $65,500.56 | 13:00:08 21/03/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.09 | $63,494.93 | 13:03:17 21/03/2026 |
| 148 |  Picol |
INJ/USDT | $3.09 | $60,077.19 | 13:00:08 21/03/2026 |
| 149 | AstralX |
INJ/USDT | $3.09 | $57,795.00 | 13:00:15 21/03/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.10 | $56,179.71 | 12:59:23 21/03/2026 |
| 151 |  SunX |
INJ/USDT | $3.09 | $55,167.40 | 13:00:19 21/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.10 | $53,455.27 | 12:57:07 21/03/2026 |
| 153 | Cofinex |
INJ/USDT | $3.09 | $53,425.16 | 13:00:09 21/03/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $3.10 | $51,577.00 | 13:00:09 21/03/2026 |
| 155 | BITmarkets |
INJ/USDC | $3.10 | $51,577.00 | 13:00:09 21/03/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $3.09 | $49,701.18 | 12:57:07 21/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.09 | $48,804.28 | 13:00:10 21/03/2026 |
| 158 |  PointPay |
INJ/USDT | $3.10 | $47,349.22 | 12:57:12 21/03/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $3.09 | $44,798.06 | 13:00:16 21/03/2026 |
| 160 |  BitDelta |
INJ/USDT | $3.09 | $44,152.19 | 13:00:12 21/03/2026 |
| 161 |  Coincall |
INJ/USD | $3.09 | $37,816.26 | 13:03:15 21/03/2026 |
| 162 |  dYdX v4 |
INJ/USD | $3.09 | $35,622.82 | 13:04:18 21/03/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $3.08 | $35,160.79 | 12:59:23 21/03/2026 |
| 164 | Koinbay |
INJ/USDT | $3.09 | $33,758.63 | 12:57:08 21/03/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.09 | $30,313.14 | 13:03:16 21/03/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.10 | $29,254.94 | 12:54:09 21/03/2026 |
| 167 | LeveX |
INJ/USDT | $3.09 | $25,518.58 | 13:00:08 21/03/2026 |
| 168 | Binance |
INJ/BTC | $3.09 | $23,866.43 | 12:56:54 21/03/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.09 | $23,408.17 | 13:00:08 21/03/2026 |
| 170 |  Ekbit |
INJ/USDT | $3.09 | $22,836.97 | 13:00:16 21/03/2026 |
| 171 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 172 | WhiteBIT |
INJ/EUR | $3.08 | $20,219.24 | 12:57:07 21/03/2026 |
| 173 |  ZKE |
INJ/USDT | $3.09 | $20,216.32 | 13:00:09 21/03/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.09 | $20,030.39 | 13:00:08 21/03/2026 |
| 175 | Kraken |
INJ/EUR | $3.09 | $19,963.52 | 12:59:55 21/03/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.10 | $19,000.35 | 12:54:07 21/03/2026 |
| 177 | Bitget |
INJ/USDC | $3.10 | $18,863.43 | 12:54:11 21/03/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9990 | $18,512.59 | 12:51:10 21/03/2026 |
| 179 |  CoinEx |
INJ/USDT | $3.09 | $17,559.98 | 12:59:53 21/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,157.02 | $17,064.19 | 10:48:47 21/03/2026 |
| 181 |  Kanga Exchange |
INJ/USDC | $3.09 | $16,832.55 | 12:57:07 21/03/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.09 | $16,823.27 | 12:57:07 21/03/2026 |
| 183 |  Blynex |
INJ/USDT | $3.09 | $16,782.06 | 12:54:11 21/03/2026 |
| 184 | Gate |
INJ/USDC | $3.10 | $14,424.32 | 12:56:54 21/03/2026 |
| 185 | BYDFi |
INJ/USDC | $3.09 | $14,152.59 | 12:57:10 21/03/2026 |
| 186 |  WOO X |
INJ/USDT | $3.09 | $13,676.24 | 12:57:15 21/03/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.09 | $13,070.23 | 13:00:16 21/03/2026 |
| 188 | HTX |
INJ/USDT | $3.08 | $11,567.91 | 12:48:15 21/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.17 | $11,071.06 | 13:00:08 21/03/2026 |
| 190 |  Coinone |
INJ/KRW | $3.06 | $10,212.54 | 12:57:23 21/03/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $3.08 | $9,970.23 | 12:57:11 21/03/2026 |
| 192 |  Binance TH |
INJ/USDT | $3.09 | $8,447.87 | 12:57:07 21/03/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $3.10 | $8,055.20 | 13:03:15 21/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.09 | $7,701.23 | 12:57:07 21/03/2026 |
| 195 | Binance |
INJ/FDUSD | $3.10 | $7,659.76 | 12:56:42 21/03/2026 |
| 196 | KuCoin |
INJ/USDC | $3.09 | $7,254.38 | 12:55:23 21/03/2026 |
| 197 |  WEEX |
INJ/USDC | $3.09 | $7,123.82 | 12:57:08 21/03/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.10 | $5,827.79 | 12:31:13 21/03/2026 |
| 199 | Binance |
INJ/BNB | $3.10 | $5,125.33 | 12:56:42 21/03/2026 |
| 200 |  Gemini |
INJ/GUSD | $3.09 | $4,704.91 | 12:57:35 21/03/2026 |
| 201 | Gemini |
INJ/USDC | $3.09 | $4,704.91 | 12:57:35 21/03/2026 |
| 202 | ONUS Pro |
INJ/VNDC | $3.09 | $4,637.31 | 13:00:16 21/03/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,152.10 | $4,612.72 | 09:36:35 21/03/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9977 | $3,874.35 | 12:31:55 21/03/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $3.09 | $3,482.51 | 12:57:11 21/03/2026 |
| 206 | WEEX |
INJ/USDT | $3.09 | $3,389.15 | 12:57:08 21/03/2026 |
| 207 |  ChangeNOW |
INJ/BTC | $3.14 | $3,217.46 | 12:54:07 21/03/2026 |
| 208 | Gemini |
INJ/GUSD | $3.08 | $3,017.07 | 12:59:53 21/03/2026 |
| 209 | Gemini |
INJ/USD | $3.08 | $3,017.07 | 12:59:53 21/03/2026 |
| 210 | Gemini |
INJ/USDC | $3.08 | $3,017.07 | 12:59:53 21/03/2026 |
| 211 | Helix |
INJ/AUSD | $3.10 | $2,907.70 | 13:00:08 21/03/2026 |
| 212 |  Koinpark |
INJ/USDT | $3.09 | $2,813.13 | 12:57:11 21/03/2026 |
| 213 | CoinEx |
INJ/USDC | $3.09 | $2,737.69 | 12:59:53 21/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,153.54 | $2,435.90 | 09:10:59 21/03/2026 |
| 215 |  TRIV |
INJ/IDR | $3.10 | $2,375.03 | 13:00:11 21/03/2026 |
| 216 | TRIV |
INJ/USDT | $3.09 | $2,375.02 | 13:00:11 21/03/2026 |
| 217 | ASTX |
INJ/USDT | $3.09 | $2,275.47 | 13:00:16 21/03/2026 |
| 218 |  MGBX |
INJ/USDT | $3.09 | $2,054.88 | 13:00:10 21/03/2026 |
| 219 |  CoinDCX |
INJ/INR | $3.12 | $2,020.62 | 12:57:07 21/03/2026 |
| 220 |  Fastex |
INJ/USDT | $3.10 | $1,748.90 | 12:57:11 21/03/2026 |
| 221 | OKX |
INJ/USD | $3.05 | $1,723.56 | 12:56:24 21/03/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.11 | $1,703.11 | 12:54:08 21/03/2026 |
| 223 | Bybit |
INJ/USDC | $3.09 | $1,522.12 | 12:54:08 21/03/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.10 | $1,441.62 | 12:57:16 21/03/2026 |
| 225 |  Paradex |
INJ/USD | $3.09 | $1,426.63 | 13:03:15 21/03/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.09 | $1,423.84 | 12:57:07 21/03/2026 |
| 227 |  Bitkub |
INJ/THB | $3.07 | $1,373.20 | 12:57:11 21/03/2026 |
| 228 |  Tebbit |
INJ/USDT | $3.09 | $1,307.12 | 13:00:16 21/03/2026 |
| 229 | OKX |
INJ/USDC | $3.10 | $1,180.73 | 12:56:53 21/03/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.10 | $1,076.74 | 06:11:34 21/03/2026 |
| 231 |  Bybit EU |
INJ/USDC | $3.10 | $970.18 | 12:42:08 21/03/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $751.79 | 06:15:26 21/03/2026 |
| 233 |  Korbit |
INJ/KRW | $3.06 | $748.50 | 12:57:07 21/03/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.08 | $548.15 | 12:54:11 21/03/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $3.09 | $531.18 | 12:57:08 21/03/2026 |
| 236 | OKX |
INJ/EUR | $3.10 | $464.89 | 12:56:53 21/03/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $431.98 | 12:59:23 21/03/2026 |
| 238 |  Flipster |
INJ/USDT | $3.09 | $393.33 | 13:00:15 21/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.07 | $342.98 | 08:56:53 21/03/2026 |
| 240 | KuCoin |
INJ/BTC | $3.07 | $337.61 | 12:55:23 21/03/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.10 | $328.35 | 12:57:12 21/03/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,147.29 | $323.76 | 04:23:47 21/03/2026 |
| 243 | Upbit |
INJ/BTC | $3.05 | $322.56 | 12:56:53 21/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.07 | $299.26 | 08:56:53 21/03/2026 |
| 245 | Bitazza |
INJ/THB | $3.07 | $262.37 | 13:00:08 21/03/2026 |
| 246 |  CoinJar |
INJ/AUD | $3.18 | $257.29 | 13:00:46 21/03/2026 |
| 247 | Koinpark |
INJ/INR | $3.14 | $233.22 | 12:57:11 21/03/2026 |
| 248 |  Indodax |
INJ/IDR | $3.35 | $212.55 | 13:02:54 21/03/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,165.51 | $204.66 | 08:56:53 21/03/2026 |
| 250 |  CEX.IO |
INJ/USDT | $3.09 | $188.19 | 13:00:15 21/03/2026 |
| 251 | Helix |
HDRO/INJ | $0.001510 | $164.10 | 12:57:13 21/03/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.11 | $115.96 | 13:00:17 21/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.13 | $112.67 | 13:00:13 21/03/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/INJ | $2,149.36 | $107.11 | 06:11:35 21/03/2026 |
| 255 | WOO X |
INJ/USDT | $3.09 | $106.85 | 13:00:08 21/03/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0001987 | $102.29 | 11:42:05 21/03/2026 |
| 257 |  WazirX |
INJ/INR | $3.49 | $85.43 | 13:00:08 21/03/2026 |
| 258 |  Ndax |
INJ/CAD | $3.07 | $57.73 | 13:00:07 21/03/2026 |
| 259 |  ZebPay |
INJ/INR | $3.14 | $40.08 | 12:54:08 21/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.61 | $38.36 | 13:00:09 21/03/2026 |
| 261 | WazirX |
INJ/USDT | $3.19 | $30.89 | 13:00:08 21/03/2026 |
| 262 | CEX.IO |
INJ/USD | $3.10 | $27.33 | 13:00:15 21/03/2026 |
| 263 | CEX.IO |
INJ/EUR | $3.10 | $18.16 | 13:00:15 21/03/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.10 | $16.80 | 12:57:08 21/03/2026 |
| 265 | Helix |
ZIG/INJ | $0.03327 | $2.83 | 12:57:13 21/03/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.11 | $2.57 | 21:19:14 20/03/2026 |
| 267 |  Giottus |
INJ/INR | $3.05 | $1.26 | 11:57:10 21/03/2026 |
| 268 | Upbit |
INJ/USDT | $3.70 | $0.5592 | 12:56:53 21/03/2026 |
| 269 |  Poloniex |
INJ/USDT | $2.96 | $0 | 12:59:53 21/03/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.07 | $0 | 13:00:07 21/03/2026 |
| 271 | HitBTC |
INJ/USDT | $3.00 | $0 | 13:00:07 21/03/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:15 21/03/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.95 | $0 | 13:00:13 21/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.06 | $0 | 12:54:07 21/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.23 | $0 | 13:00:46 21/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.17 | $0 | 13:00:46 21/03/2026 |
| 277 | CoinJar |
INJ/USDC | $3.05 | $0 | 13:00:46 21/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.10 | $0 | 12:57:08 21/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 13:00:11 21/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.08 | $0 | 11:57:10 21/03/2026 |
| 281 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 282 | Aster |
INJ/USD | $3.10 | $0 | 12:54:15 21/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.09 | $0 | 13:03:16 21/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.09 | $0 | 13:03:46 21/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.09 | $0 | 13:03:46 21/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.09 | $0 | 13:00:07 21/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,658,049 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.