Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,206 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $10.82 | $73,798,317 | 03:54:17 05/07/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $10.79 | $67,488,271 | 04:06:17 05/07/2025 |
| 3 |  MEXC |
INJ/USDT | $10.82 | $56,360,952 | 03:54:17 05/07/2025 |
| 4 |  Batonex |
INJ/USDT | $10.79 | $53,223,207 | 04:00:16 05/07/2025 |
| 5 |  FameEX |
INJ/USDT | $10.80 | $45,785,102 | 03:57:17 05/07/2025 |
| 6 |  JuCoin |
INJ/USDT | $10.80 | $41,289,058 | 03:57:16 05/07/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $10.80 | $40,561,437 | 04:03:09 05/07/2025 |
| 8 |  Tapbit |
INJ/USDT | $10.79 | $38,724,536 | 03:57:15 05/07/2025 |
| 9 |  CoinW |
INJ/USDT | $10.81 | $35,911,548 | 03:57:17 05/07/2025 |
| 10 |  AstralX |
INJ/USDT | $10.80 | $33,405,373 | 04:03:17 05/07/2025 |
| 11 |  Bybit |
INJ/USDT | $10.82 | $29,212,624 | 03:54:17 05/07/2025 |
| 12 |  Echobit |
INJ/USDT | $10.80 | $28,162,089 | 03:57:17 05/07/2025 |
| 13 |  Koinbay |
INJ/USDT | $21.14 | $23,805,159 | 03:54:15 05/07/2025 |
| 14 |  BTCC |
INJ/USDT | $10.81 | $22,368,744 | 03:57:17 05/07/2025 |
| 15 |  Hotcoin |
INJ/USDT | $10.80 | $22,245,735 | 03:57:18 05/07/2025 |
| 16 |  BiKing |
INJ/USDT | $10.80 | $22,239,841 | 04:03:22 05/07/2025 |
| 17 |  BYEX |
INJ/USDT | $10.80 | $20,919,390 | 04:03:16 05/07/2025 |
| 18 |  LBank |
INJ/USDT | $10.80 | $19,898,194 | 03:57:17 05/07/2025 |
| 19 |  BYDFi |
INJ/USDT | $10.80 | $16,912,611 | 04:00:16 05/07/2025 |
| 20 |  XT.COM |
INJ/USDT | $10.80 | $16,708,386 | 03:57:20 05/07/2025 |
| 21 |  BVOX |
INJ/USDT | $10.80 | $14,753,151 | 03:57:16 05/07/2025 |
| 22 |  Bitget |
INJ/USDT | $10.82 | $14,687,407 | 03:54:16 05/07/2025 |
| 23 |  Deepcoin |
INJ/USDT | $10.80 | $14,046,147 | 03:57:16 05/07/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $10.79 | $12,862,884 | 04:03:17 05/07/2025 |
| 25 |  Helix |
INJ/USDT | $10.82 | $12,703,111 | 03:57:16 05/07/2025 |
| 26 |  Coinlocally |
INJ/USDT | $10.79 | $11,457,341 | 04:03:20 05/07/2025 |
| 27 |  Bitrue |
INJ/USDT | $10.80 | $11,248,851 | 03:57:18 05/07/2025 |
| 28 |  Websea |
INJ/USDT | $10.79 | $11,176,906 | 04:00:18 05/07/2025 |
| 29 |  Biconomy.com |
INJ/USDT | $10.80 | $11,051,682 | 03:57:15 05/07/2025 |
| 30 |  WhiteBIT |
INJ/USDT | $10.80 | $10,597,755 | 03:57:15 05/07/2025 |
| 31 |  Toobit |
INJ/USDT | $10.81 | $10,424,245 | 03:57:16 05/07/2025 |
| 32 |  DigiFinex |
INJ/USDT | $10.80 | $10,166,334 | 03:57:07 05/07/2025 |
| 33 |  OKX |
INJ/USDT | $10.83 | $9,966,005 | 03:55:44 05/07/2025 |
| 34 |  Darkex Exchange |
INJ/USDT | $10.80 | $9,679,244 | 04:03:21 05/07/2025 |
| 35 |  AscendEX |
INJ/USDT | $10.79 | $9,371,523 | 03:57:15 05/07/2025 |
| 36 |  Zoomex |
INJ/USDT | $10.80 | $8,764,382 | 03:57:15 05/07/2025 |
| 37 | AscendEX |
INJ/USDT | $10.75 | $8,721,401 | 03:57:09 05/07/2025 |
| 38 | Binance |
INJ/USDT | $10.80 | $7,003,425 | 03:56:52 05/07/2025 |
| 39 | BiKing |
INJ/USDT | $10.80 | $6,998,220 | 04:00:12 05/07/2025 |
| 40 |  Ourbit |
INJ/USDT | $10.80 | $6,740,271 | 03:57:17 05/07/2025 |
| 41 |  COINSPACE |
INJ/USDT | $10.79 | $6,612,840 | 04:03:11 05/07/2025 |
| 42 |  BITmarkets |
INJ/USDT | $10.80 | $6,560,445 | 03:57:15 05/07/2025 |
| 43 |  BTSE |
INJ/USDT | $10.83 | $6,518,762 | 03:51:15 05/07/2025 |
| 44 |  KCEX |
INJ/USDT | $10.80 | $6,500,317 | 03:57:16 05/07/2025 |
| 45 |  B2Z Exchange |
INJ/USD | $10.79 | $6,344,355 | 04:03:16 05/07/2025 |
| 46 |  Bitunix |
INJ/USDT | $10.81 | $6,168,989 | 03:48:15 05/07/2025 |
| 47 |  CoinCatch |
INJ/USDT | $10.78 | $5,281,073 | 04:00:15 05/07/2025 |
| 48 |  BlockFin |
INJ/USDT | $10.78 | $4,928,499 | 04:00:16 05/07/2025 |
| 49 | LBank |
INJ/USDT | $10.82 | $4,499,917 | 03:57:13 05/07/2025 |
| 50 |  KuCoin |
INJ/USDT | $10.81 | $4,483,993 | 03:54:17 05/07/2025 |
| 51 | MEXC |
INJ/USDT | $10.81 | $4,260,427 | 03:54:07 05/07/2025 |
| 52 |  XXKK |
INJ/USDT | $10.80 | $4,209,107 | 04:00:08 05/07/2025 |
| 53 |  Coinbase International Exchange |
INJ/USDC | $10.80 | $4,041,839 | 04:03:16 05/07/2025 |
| 54 | BYEX |
INJ/USDT | $10.79 | $3,881,047 | 04:03:09 05/07/2025 |
| 55 | JuCoin |
INJ/USDT | $10.81 | $3,652,800 | 03:57:10 05/07/2025 |
| 56 | AstralX |
INJ/USDT | $10.80 | $3,321,367 | 04:03:08 05/07/2025 |
| 57 |  Gate |
INJ/USDT | $10.82 | $3,194,180 | 03:27:19 05/07/2025 |
| 58 | Gate |
INJ/USDT | $10.81 | $3,193,310 | 03:56:24 05/07/2025 |
| 59 | BITmarkets |
INJ/USDT | $10.80 | $3,146,873 | 03:57:10 05/07/2025 |
| 60 | BTSE |
INJ/USDT | $10.80 | $3,145,747 | 03:57:09 05/07/2025 |
| 61 |  HTX |
INJ/USDT | $10.81 | $3,130,973 | 03:59:53 05/07/2025 |
| 62 | Bitget |
INJ/USDT | $10.83 | $3,040,110 | 03:54:12 05/07/2025 |
| 63 | B2Z Exchange |
INJ/USDT | $10.79 | $3,035,086 | 04:03:08 05/07/2025 |
| 64 | CoinW |
INJ/USDT | $10.83 | $2,761,113 | 03:54:10 05/07/2025 |
| 65 |  Phemex |
INJ/USDT | $10.80 | $2,551,296 | 03:57:17 05/07/2025 |
| 66 | Toobit |
INJ/USDT | $10.80 | $2,461,918 | 03:57:07 05/07/2025 |
| 67 |  WEEX |
INJ/USDT | $10.80 | $2,355,248 | 03:57:16 05/07/2025 |
| 68 |  Coinbase Exchange |
INJ/USD | $10.83 | $2,283,435 | 03:56:26 05/07/2025 |
| 69 | Zoomex |
INJ/USDT | $10.81 | $2,247,858 | 03:57:09 05/07/2025 |
| 70 | Bybit |
INJ/USDT | $10.84 | $2,242,580 | 03:51:09 05/07/2025 |
| 71 |  Coinflare |
INJ/USDT | $10.78 | $2,216,464 | 04:00:07 05/07/2025 |
| 72 |  BloFin |
INJ/USDT | $10.79 | $2,045,453 | 03:57:25 05/07/2025 |
| 73 |  Bitcastle |
INJ/USDT | $10.80 | $1,988,414 | 04:03:18 05/07/2025 |
| 74 |  VOOX Exchange |
INJ/USDT | $10.79 | $1,938,548 | 04:00:18 05/07/2025 |
| 75 |  Hyperliquid |
INJ/USD | $10.80 | $1,931,465 | 03:57:15 05/07/2025 |
| 76 |  Pionex |
INJ/USDT | $10.80 | $1,923,855 | 03:57:16 05/07/2025 |
| 77 | BITmarkets |
INJ/USD | $10.80 | $1,787,426 | 03:57:10 05/07/2025 |
| 78 |  Hibt |
INJ/USDT | $10.82 | $1,717,810 | 03:54:10 05/07/2025 |
| 79 | B2Z Exchange |
INJ/USD | $10.80 | $1,713,413 | 04:03:08 05/07/2025 |
| 80 |  BiFinance |
INJ/USDT | $10.82 | $1,535,389 | 03:54:30 05/07/2025 |
| 81 | OKX |
INJ/USDT | $10.82 | $1,512,787 | 03:56:23 05/07/2025 |
| 82 | Binance |
INJ/USDC | $10.81 | $1,403,810 | 03:56:52 05/07/2025 |
| 83 | Darkex Exchange |
INJ/USDT | $10.79 | $1,402,602 | 04:03:23 05/07/2025 |
| 84 |  Upbit |
INJ/KRW | $10.88 | $1,352,623 | 03:56:53 05/07/2025 |
| 85 | KuCoin |
INJ/USDT | $10.80 | $1,316,307 | 03:59:53 05/07/2025 |
| 86 |  PointPay |
INJ/USDT | $10.81 | $1,110,750 | 03:57:08 05/07/2025 |
| 87 | Ourbit |
INJ/USDT | $10.82 | $1,076,121 | 03:54:09 05/07/2025 |
| 88 | Gate |
INJ/USDC | $10.82 | $1,042,982 | 03:56:24 05/07/2025 |
| 89 |  BitradeX |
INJ/USDT | $10.79 | $1,008,418 | 04:03:07 05/07/2025 |
| 90 | Coinflare |
INJ/USDT | $10.79 | $967,319 | 04:00:16 05/07/2025 |
| 91 |  CEEX exchange |
INJ/USDT | $10.80 | $947,071 | 04:03:08 05/07/2025 |
| 92 |  SuperEx |
INJ/USDT | $10.79 | $937,773 | 03:57:12 05/07/2025 |
| 93 | WhiteBIT |
INJ/USDT | $10.80 | $905,042 | 03:57:07 05/07/2025 |
| 94 |  RabbitX |
INJ/USD | $10.81 | $874,486 | 04:06:18 05/07/2025 |
| 95 |  SAFEX |
INJ/USDT | $10.79 | $789,274 | 03:57:07 05/07/2025 |
| 96 |  Fastex |
INJ/USDT | $10.81 | $721,348 | 03:54:07 05/07/2025 |
| 97 | MEXC |
INJ/USDC | $10.84 | $688,839 | 03:54:07 05/07/2025 |
| 98 |  PrimeXBT |
INJ/USDT | $10.79 | $684,724 | 04:06:16 05/07/2025 |
| 99 | Hotcoin |
INJ/USDT | $10.83 | $678,350 | 03:59:50 05/07/2025 |
| 100 | BlockFin |
INJ/USDT | $10.79 | $612,105 | 04:00:11 05/07/2025 |
| 101 | BVOX |
INJ/USDT | $10.81 | $557,279 | 03:57:14 05/07/2025 |
| 102 |  TruBit Pro Exchange |
INJ/USDT | $10.81 | $550,550 | 04:00:08 05/07/2025 |
| 103 | Websea |
INJ/USDT | $10.84 | $518,813 | 03:51:08 05/07/2025 |
| 104 | Coinlocally |
INJ/USDT | $10.80 | $508,955 | 04:03:11 05/07/2025 |
| 105 | Bitunix |
INJ/USDT | $10.82 | $476,935 | 03:48:07 05/07/2025 |
| 106 | CoinCatch |
INJ/USDT | $10.78 | $473,660 | 04:00:11 05/07/2025 |
| 107 | BTCC |
INJ/USDT | $10.80 | $454,674 | 03:57:08 05/07/2025 |
| 108 | BloFin |
INJ/USDT | $10.82 | $431,752 | 03:51:08 05/07/2025 |
| 109 | Tapbit |
INJ/USDT | $10.82 | $419,217 | 03:57:08 05/07/2025 |
| 110 |  Kraken |
INJ/USD | $10.80 | $414,816 | 03:59:54 05/07/2025 |
| 111 | Bitget |
INJ/USDC | $10.83 | $411,614 | 03:54:12 05/07/2025 |
| 112 | BYDFi |
INJ/USDT | $10.80 | $405,608 | 04:00:11 05/07/2025 |
| 113 |  LeveX |
INJ/USDT | $10.80 | $378,662 | 04:03:16 05/07/2025 |
| 114 |  Coinone |
INJ/KRW | $10.83 | $364,056 | 03:59:54 05/07/2025 |
| 115 | KCEX |
INJ/USDT | $10.83 | $310,965 | 03:57:08 05/07/2025 |
| 116 |  Bithumb |
INJ/KRW | $10.86 | $304,839 | 03:59:02 05/07/2025 |
| 117 |  XBO.com |
INJ/USDT | $10.80 | $289,327 | 03:57:07 05/07/2025 |
| 118 | BITmarkets |
INJ/USDC | $10.80 | $276,128 | 03:57:10 05/07/2025 |
| 119 | B2Z Exchange |
INJ/USDC | $10.81 | $268,732 | 04:03:08 05/07/2025 |
| 120 | WEEX |
INJ/USDT | $10.81 | $252,984 | 03:57:11 05/07/2025 |
| 121 |  Dex-Trade |
INJ/USDT | $10.81 | $252,424 | 03:57:08 05/07/2025 |
| 122 | HTX |
INJ/USDT | $10.81 | $245,899 | 03:57:16 05/07/2025 |
| 123 |  Bitvavo |
INJ/EUR | $10.84 | $237,161 | 03:57:10 05/07/2025 |
| 124 |  Slex Exchange |
INJ/USDT | $10.81 | $215,414 | 03:57:10 05/07/2025 |
| 125 | Binance |
INJ/TRY | $10.81 | $215,343 | 03:56:52 05/07/2025 |
| 126 |  BitMart |
INJ/USDT | $10.83 | $207,353 | 03:57:09 05/07/2025 |
| 127 | Bitrue |
INJ/USDT | $10.81 | $201,035 | 03:57:11 05/07/2025 |
| 128 |  Bitcoiva |
INJ/USDT | $10.78 | $194,000 | 04:03:08 05/07/2025 |
| 129 | Helix |
INJ/USDT | $10.82 | $182,117 | 03:57:09 05/07/2025 |
| 130 |  GroveX |
INJ/USDT | $10.80 | $180,087 | 04:03:08 05/07/2025 |
| 131 | Phemex |
INJ/USDT | $10.81 | $173,946 | 03:57:11 05/07/2025 |
| 132 | WhiteBIT |
INJ/USDC | $10.83 | $167,965 | 03:57:07 05/07/2025 |
| 133 |  4E |
INJ/USDT | $10.79 | $164,695 | 04:00:16 05/07/2025 |
| 134 |  BingX |
INJ/USDT | $10.83 | $154,117 | 03:51:09 05/07/2025 |
| 135 | Helix |
stINJ/INJ | $15.31 | $153,173 | 03:57:09 05/07/2025 |
| 136 |  Coincall |
INJ/USD | $10.79 | $151,694 | 04:06:16 05/07/2025 |
| 137 |  Tokenize Xchange |
INJ/USD | $10.68 | $151,349 | 04:03:09 05/07/2025 |
| 138 | Tokenize Xchange |
INJ/USDT | $10.68 | $151,349 | 04:03:09 05/07/2025 |
| 139 |  Qmall Exchange |
INJ/USDT | $10.81 | $147,801 | 03:57:11 05/07/2025 |
| 140 |  Binance TR |
INJ/TRY | $10.80 | $143,215 | 03:57:08 05/07/2025 |
| 141 | Binance |
INJ/BTC | $10.83 | $136,378 | 03:56:52 05/07/2025 |
| 142 | Koinbay |
INJ/USDT | $10.82 | $118,957 | 03:54:12 05/07/2025 |
| 143 | Zedxion Exchange |
INJ/USDT | $10.80 | $118,837 | 04:03:09 05/07/2025 |
| 144 |  SpireX |
INJ/USDT | $10.80 | $118,788 | 03:57:10 05/07/2025 |
| 145 |  ONUS Pro |
INJ/VNDC | $10.79 | $116,673 | 03:57:16 05/07/2025 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $10.80 | $108,616 | 03:59:23 05/07/2025 |
| 147 | Tokenize Xchange |
INJ/SGD | $10.76 | $105,797 | 22:12:09 30/06/2025 |
| 148 | WhiteBIT |
INJ/EUR | $10.79 | $95,477.17 | 03:57:07 05/07/2025 |
| 149 |  Osmosis |
USDC/INJ | $0.9986 | $90,625.60 | 03:50:33 05/07/2025 |
| 150 | WhiteBIT |
INJ/TRY | $10.78 | $89,487.93 | 03:57:07 05/07/2025 |
| 151 |  BitMEX |
INJ/USDT | $10.83 | $85,727.02 | 03:57:15 05/07/2025 |
| 152 |  WOO X |
INJ/USDT | $10.81 | $82,532.23 | 03:57:15 05/07/2025 |
| 153 |  ZKE |
INJ/USDT | $10.80 | $71,302.36 | 04:03:08 05/07/2025 |
| 154 |  Delta Exchange |
INJ/USDT | $10.78 | $71,268.85 | 04:06:16 05/07/2025 |
| 155 | Pionex |
INJ/USDT | $10.80 | $68,616.45 | 03:57:09 05/07/2025 |
| 156 |  Tothemoon |
INJ/USDT | $10.81 | $64,484.83 | 04:00:08 05/07/2025 |
| 157 |  dYdX v4 |
INJ/USD | $10.82 | $64,076.40 | 04:07:19 05/07/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,482.68 | $62,670.34 | 03:02:35 05/07/2025 |
| 159 |  CoinEx |
INJ/USDT | $10.82 | $60,892.85 | 03:59:53 05/07/2025 |
| 160 | Bitcastle |
INJ/USDT | $10.79 | $59,855.98 | 04:03:09 05/07/2025 |
| 161 |  BitDelta |
INJ/USDT | $10.82 | $56,882.21 | 03:54:10 05/07/2025 |
| 162 |  Drift Protocol |
INJ/USDC | $10.84 | $55,291.26 | 04:06:15 05/07/2025 |
| 163 |  Bit2Me |
INJ/EUR | $10.83 | $46,667.03 | 03:57:08 05/07/2025 |
| 164 | Kraken |
INJ/EUR | $10.83 | $45,896.71 | 03:59:54 05/07/2025 |
| 165 | Binance |
INJ/FDUSD | $10.82 | $41,172.63 | 03:56:52 05/07/2025 |
| 166 |  Crypto.com Exchange |
INJ/USD | $10.84 | $39,849.65 | 03:51:08 05/07/2025 |
| 167 |  ICRYPEX |
INJ/USDT | $10.76 | $38,010.01 | 04:00:11 05/07/2025 |
| 168 |  Vertex Protocol |
INJ/USDC | $10.77 | $37,125.08 | 03:57:15 05/07/2025 |
| 169 |  Bitexen |
INJ/TRY | $10.72 | $37,031.28 | 04:00:08 05/07/2025 |
| 170 |  Gemini |
INJ/USD | $10.84 | $36,798.04 | 03:59:23 05/07/2025 |
| 171 | Gemini |
INJ/GUSD | $10.84 | $36,797.89 | 03:59:53 05/07/2025 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $10.85 | $32,887.45 | 03:59:23 05/07/2025 |
| 173 |  Paribu |
INJ/TRY | $10.87 | $32,569.52 | 03:59:53 05/07/2025 |
| 174 | Deepcoin |
INJ/USDT | $10.81 | $21,831.03 | 03:57:11 05/07/2025 |
| 175 | Bybit |
INJ/USDC | $10.81 | $21,069.27 | 03:51:09 05/07/2025 |
| 176 | Gemini |
INJ/GUSD | $10.85 | $20,857.30 | 03:57:21 05/07/2025 |
| 177 | PointPay |
INJ/USDC | $10.81 | $19,507.96 | 03:57:08 05/07/2025 |
| 178 | Helix |
HDRO/INJ | $0.02153 | $19,295.09 | 03:57:09 05/07/2025 |
| 179 | Binance |
INJ/BNB | $10.83 | $18,180.43 | 03:56:52 05/07/2025 |
| 180 |  Blynex |
INJ/USDT | $10.79 | $17,154.62 | 04:03:08 05/07/2025 |
| 181 |  Kanga Exchange |
INJ/USDT | $10.83 | $15,391.09 | 03:57:08 05/07/2025 |
| 182 | Binance |
INJ/ETH | $10.78 | $14,986.89 | 03:56:52 05/07/2025 |
| 183 |  Orderly |
INJ/USDC | $10.76 | $14,866.79 | 04:06:17 05/07/2025 |
| 184 | Kanga Exchange |
INJ/USDC | $10.84 | $14,096.20 | 03:57:08 05/07/2025 |
| 185 | Crypto.com Exchange |
INJ/USD | $10.80 | $13,286.88 | 03:57:18 05/07/2025 |
| 186 |  ChangeNOW |
INJ/BTC | $10.82 | $12,093.55 | 03:57:08 05/07/2025 |
| 187 |  Flipster |
INJ/USDT | $10.79 | $8,599.64 | 04:00:16 05/07/2025 |
| 188 |  CoinDCX |
INJ/INR | $11.43 | $8,349.28 | 04:00:12 05/07/2025 |
| 189 |  Balanced |
INJ/bnUSD | $10.81 | $8,305.95 | 04:00:12 05/07/2025 |
| 190 |  Koinpark |
INJ/USDT | $10.80 | $8,227.27 | 04:03:08 05/07/2025 |
| 191 |  LATOKEN |
INJ/USDT | $10.82 | $7,938.06 | 03:57:11 05/07/2025 |
| 192 | KuCoin |
INJ/BTC | $10.76 | $6,206.70 | 03:59:23 05/07/2025 |
| 193 | Crypto.com Exchange |
INJ/USDT | $10.83 | $6,186.78 | 03:51:08 05/07/2025 |
| 194 | Helix |
NINJA/INJ | $0.001969 | $5,777.06 | 03:57:09 05/07/2025 |
| 195 |  TRIV |
INJ/IDR | $10.86 | $5,576.29 | 04:03:13 05/07/2025 |
| 196 | TRIV |
INJ/USDT | $10.80 | $5,576.26 | 04:03:13 05/07/2025 |
| 197 |  Tokocrypto |
INJ/USDT | $10.81 | $4,597.51 | 03:57:09 05/07/2025 |
| 198 |  BlueBit |
INJ/USDT | $10.80 | $4,391.88 | 04:03:07 05/07/2025 |
| 199 |  Ndax |
INJ/CAD | $10.89 | $3,598.20 | 04:03:07 05/07/2025 |
| 200 |  Indodax |
INJ/IDR | $10.74 | $3,164.56 | 03:59:23 05/07/2025 |
| 201 | OKX |
INJ/EUR | $10.79 | $2,950.82 | 03:56:23 05/07/2025 |
| 202 | CoinDCX |
INJ/USDT | $10.79 | $2,738.97 | 04:00:12 05/07/2025 |
| 203 | Helix |
QUNT/INJ | $0.002011 | $2,408.97 | 03:57:09 05/07/2025 |
| 204 |  Bitlo |
INJ/TRY | $10.79 | $2,288.64 | 03:57:07 05/07/2025 |
| 205 | WEEX |
INJ/USDC | $10.81 | $2,155.04 | 03:57:11 05/07/2025 |
| 206 | KuCoin |
INJ/USDC | $10.79 | $1,926.23 | 03:45:53 05/07/2025 |
| 207 |  Bitkub |
INJ/THB | $10.77 | $1,682.16 | 03:57:09 05/07/2025 |
| 208 | Helix |
DOJO/INJ | $0.001309 | $1,557.09 | 03:57:09 05/07/2025 |
| 209 | ONUS Pro |
INJ/VNDC | $10.82 | $1,405.49 | 03:57:10 05/07/2025 |
| 210 | Osmosis |
INJ/OSMO | $10.78 | $1,388.08 | 02:45:44 05/07/2025 |
| 211 |  ZebPay |
INJ/INR | $11.27 | $1,003.35 | 04:03:07 05/07/2025 |
| 212 | Helix |
ZIG/INJ | $0.08599 | $779.09 | 03:57:09 05/07/2025 |
| 213 |  Bitstamp |
INJ/USD | $10.80 | $766.12 | 03:59:53 05/07/2025 |
| 214 | Koinpark |
INJ/INR | $11.00 | $592.95 | 04:03:08 05/07/2025 |
| 215 | Bitstamp |
INJ/EUR | $11.54 | $579.11 | 03:59:53 05/07/2025 |
| 216 |  Binance TH |
INJ/USDT | $10.81 | $492.43 | 03:57:07 05/07/2025 |
| 217 |  Aster |
INJ/USDT | $10.75 | $482.58 | 04:06:16 05/07/2025 |
| 218 | Helix |
INJ/AUSD | $11.51 | $481.63 | 03:57:09 05/07/2025 |
| 219 |  Foxbit |
INJ/BRL | $10.89 | $369.25 | 03:57:07 05/07/2025 |
| 220 |  Korbit |
INJ/KRW | $10.78 | $198.25 | 03:54:10 05/07/2025 |
| 221 |  digitalexchange.id |
INJ/IDR | $10.86 | $195.75 | 04:03:12 05/07/2025 |
| 222 |  Aevo |
INJ/USD | $10.79 | $107.98 | 04:06:16 05/07/2025 |
| 223 | Helix |
SHROOM/INJ | $0.0001086 | $107.32 | 03:57:09 05/07/2025 |
| 224 | Helix |
KIRA/INJ | $0.000005630 | $98.18 | 03:57:09 05/07/2025 |
| 225 |  Unocoin |
INJ/INR | $17.52 | $70.08 | 04:03:08 05/07/2025 |
| 226 | Upbit |
INJ/BTC | $11.49 | $65.30 | 03:56:53 05/07/2025 |
| 227 | Helix |
AUTISM/INJ | $0.00009739 | $53.81 | 03:57:09 05/07/2025 |
| 228 |  CEX.IO |
INJ/USD | $10.82 | $32.38 | 03:57:08 05/07/2025 |
| 229 | CEX.IO |
INJ/EUR | $10.86 | $27.82 | 03:57:08 05/07/2025 |
| 230 | CEX.IO |
INJ/USDT | $10.81 | $25.20 | 03:57:08 05/07/2025 |
| 231 |  zondacrypto |
INJ/PLN | $13.32 | $15.79 | 04:03:07 05/07/2025 |
| 232 | Osmosis |
INJ/ISLM | $10.84 | $12.44 | 01:25:41 05/07/2025 |
| 233 |  CoinJar |
INJ/USD | $11.69 | $11.69 | 03:39:40 05/07/2025 |
| 234 | CoinJar |
INJ/AUD | $11.64 | $11.64 | 03:39:40 05/07/2025 |
| 235 | WOO X |
INJ/USDT | $10.80 | $10.88 | 03:57:07 05/07/2025 |
| 236 |  Giottus |
INJ/USDT | $10.80 | $7.56 | 04:00:08 05/07/2025 |
| 237 |  Poloniex |
INJ/USDT | $11.19 | $7.19 | 03:59:23 05/07/2025 |
| 238 | Giottus |
INJ/INR | $11.17 | $4.43 | 04:00:08 05/07/2025 |
| 239 |  HitBTC |
INJ/BTC | $10.87 | $1.55 | 03:57:07 05/07/2025 |
| 240 |  SquadSwap v2 |
INJ/WBNB | $10.87 | $1.36 | 00:11:58 05/07/2025 |
| 241 | Upbit |
INJ/USDT | $12.78 | $0.6530 | 03:56:53 05/07/2025 |
| 242 |  Kujira Fin |
INJ/USK | $10.80 | $0.02756 | 04:00:11 05/07/2025 |
| 243 | Poloniex |
INJ/BTC | $12.97 | $0 | 03:59:53 05/07/2025 |
| 244 | HitBTC |
INJ/USDT | $11.49 | $0 | 03:57:07 05/07/2025 |
| 245 |  NovaDAX |
INJ/BRL | $11.52 | $0 | 03:57:07 05/07/2025 |
| 246 | CoinJar |
INJ/EUR | $26.73 | $0 | 03:39:40 05/07/2025 |
| 247 | CoinJar |
INJ/GBP | $11.26 | $0 | 03:39:40 05/07/2025 |
| 248 | CoinJar |
INJ/USDC | $11.97 | $0 | 03:39:40 05/07/2025 |
| 249 | Aster |
INJ/USD | $10.80 | $0 | 04:06:16 05/07/2025 |
| 250 | Helix |
ANDR/INJ | $0.002705 | $0 | 03:57:09 05/07/2025 |
| 251 | Helix |
APP/INJ | $0.006687 | $0 | 03:57:09 05/07/2025 |
| 252 | Helix |
GINGER/INJ | $0.0000001700 | $0 | 03:57:09 05/07/2025 |
| 253 | Helix |
PYTH/INJ | $0.1001 | $0 | 03:57:09 05/07/2025 |
| 254 | Kujira Fin |
INJ/MNTA | $31,883,386,608 | $0 | 04:00:11 05/07/2025 |
| 255 | Kujira Fin |
INJ/USDC | $288,798,791,744 | $0 | 04:00:11 05/07/2025 |
| 256 |  OX.FUN |
INJ/USD | $10.79 | $0 | 04:03:16 05/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 05/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,798,317 với tỷ giá $10.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.