Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
70,959 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $21.90 | $252,118,325 | 14:02:58 22/01/2025 |
| 2 |  Binance |
INJ/USDT | $21.85 | $106,824,629 | 13:56:58 22/01/2025 |
| 3 |  BTCC |
INJ/USDT | $21.90 | $106,450,723 | 14:02:58 22/01/2025 |
| 4 |  Toobit |
INJ/USDT | $21.88 | $97,444,594 | 13:59:58 22/01/2025 |
| 5 |  MEXC |
INJ/USDT | $21.85 | $83,429,703 | 13:56:58 22/01/2025 |
| 6 |  Zedcex Exchange |
INJ/USDT | $21.88 | $81,157,608 | 14:02:15 22/01/2025 |
| 7 |  WhiteBIT |
INJ/USDT | $21.87 | $76,907,743 | 13:59:58 22/01/2025 |
| 8 |  Tapbit |
INJ/USDT | $21.86 | $59,904,932 | 13:59:58 22/01/2025 |
| 9 |  Bybit |
INJ/USDT | $21.85 | $57,627,331 | 13:56:58 22/01/2025 |
| 10 |  BingX |
INJ/USDT | $21.85 | $54,424,249 | 13:59:58 22/01/2025 |
| 11 |  CoinW |
INJ/USDT | $21.89 | $49,965,163 | 13:59:58 22/01/2025 |
| 12 |  HyperPay Futures |
INJ/USDT | $21.82 | $49,227,887 | 14:05:58 22/01/2025 |
| 13 |  Bitunix |
INJ/USDT | $21.87 | $48,933,058 | 13:59:58 22/01/2025 |
| 14 |  BiKing |
INJ/USDT | $21.90 | $34,722,833 | 14:02:58 22/01/2025 |
| 15 |  BITmarkets |
INJ/USDT | $21.86 | $31,088,161 | 13:59:58 22/01/2025 |
| 16 |  BTSE |
INJ/USDT | $21.84 | $31,045,144 | 13:59:58 22/01/2025 |
| 17 |  WEEX |
INJ/USDT | $21.88 | $30,043,955 | 13:59:58 22/01/2025 |
| 18 |  B2Z Exchange |
INJ/USD | $21.91 | $29,869,465 | 14:02:58 22/01/2025 |
| 19 | Binance |
INJ/USDT | $21.90 | $28,905,133 | 13:56:22 22/01/2025 |
| 20 | BiKing |
INJ/USDT | $21.87 | $28,887,096 | 14:02:15 22/01/2025 |
| 21 |  Zoomex |
INJ/USDT | $21.87 | $28,815,066 | 13:59:58 22/01/2025 |
| 22 |  Koinbay |
INJ/USDT | $21.13 | $23,791,205 | 13:59:58 22/01/2025 |
| 23 |  Websea |
INJ/USDT | $21.87 | $23,407,467 | 13:59:58 22/01/2025 |
| 24 |  BVOX |
INJ/USDT | $21.88 | $23,029,958 | 13:59:58 22/01/2025 |
| 25 |  VOOX Exchange |
INJ/USDT | $21.88 | $19,952,859 | 13:59:58 22/01/2025 |
| 26 |  Zedxion Exchange |
INJ/USDT | $21.91 | $19,317,248 | 14:02:58 22/01/2025 |
| 27 |  OKX |
INJ/USDT | $21.86 | $16,462,620 | 13:56:58 22/01/2025 |
| 28 |  LBank |
INJ/USDT | $21.88 | $15,610,322 | 13:59:58 22/01/2025 |
| 29 |  Coinbase Exchange |
INJ/USD | $21.89 | $15,295,896 | 13:56:22 22/01/2025 |
| 30 |  Hotcoin |
INJ/USDT | $21.88 | $14,685,910 | 13:59:58 22/01/2025 |
| 31 |  XT.COM |
INJ/USDT | $21.88 | $13,324,975 | 13:59:58 22/01/2025 |
| 32 |  Bitget |
INJ/USDT | $21.87 | $12,828,316 | 13:56:58 22/01/2025 |
| 33 |  Fairdesk |
INJ/USDT | $21.90 | $9,559,120 | 14:02:58 22/01/2025 |
| 34 |  Ourbit |
INJ/USDT | $21.88 | $9,145,523 | 13:59:58 22/01/2025 |
| 35 |  AscendEX (BitMax) |
INJ/USDT | $21.97 | $8,847,144 | 13:59:18 22/01/2025 |
| 36 |  SpireX |
INJ/USDT | $21.86 | $8,770,092 | 14:02:15 22/01/2025 |
| 37 | Koinbay |
INJ/USDT | $21.85 | $8,765,038 | 13:59:18 22/01/2025 |
| 38 | Zedxion Exchange |
INJ/USDT | $21.89 | $8,749,652 | 14:02:15 22/01/2025 |
| 39 |  ZKE |
INJ/USDT | $21.88 | $8,745,570 | 14:02:15 22/01/2025 |
| 40 | WhiteBIT |
INJ/USDT | $21.86 | $7,939,251 | 13:59:18 22/01/2025 |
| 41 |  DigiFinex |
INJ/USDT | $21.86 | $7,831,341 | 13:59:18 22/01/2025 |
| 42 | BTCC |
INJ/USDT | $21.87 | $7,753,965 | 14:02:15 22/01/2025 |
| 43 | LBank |
INJ/USDT | $21.88 | $6,935,627 | 13:59:18 22/01/2025 |
| 44 |  KCEX |
INJ/USDT | $21.88 | $6,188,457 | 13:59:58 22/01/2025 |
| 45 | Bybit |
INJ/USDT | $21.87 | $6,038,418 | 13:56:22 22/01/2025 |
| 46 |  CoinCatch |
INJ/USDT | $21.87 | $5,589,357 | 14:02:58 22/01/2025 |
| 47 | Websea |
INJ/USDT | $21.83 | $5,279,559 | 13:59:18 22/01/2025 |
| 48 |  KuCoin |
INJ/USDT | $21.86 | $5,033,756 | 13:56:58 22/01/2025 |
| 49 |  4E |
INJ/USDT | $21.90 | $4,846,733 | 14:02:58 22/01/2025 |
| 50 |  Biconomy.com |
INJ/USDT | $21.85 | $4,653,993 | 13:59:58 22/01/2025 |
| 51 |  Helix |
INJ/USDT | $21.96 | $4,572,307 | 13:59:58 22/01/2025 |
| 52 |  Bitcastle |
INJ/USDT | $21.90 | $4,351,164 | 14:02:58 22/01/2025 |
| 53 |  Coinflare |
INJ/USDT | $21.88 | $4,198,675 | 13:59:18 22/01/2025 |
| 54 |  Hyperliquid |
INJ/USD | $21.88 | $3,959,536 | 13:59:58 22/01/2025 |
| 55 |  CEEX exchange |
INJ/USDT | $21.88 | $3,865,240 | 14:02:15 22/01/2025 |
| 56 |  AlphaX |
INJ/USDT | $21.82 | $3,610,913 | 14:05:58 22/01/2025 |
| 57 | B2Z Exchange |
INJ/USDT | $21.87 | $3,515,238 | 14:02:15 22/01/2025 |
| 58 | BITmarkets |
INJ/USDT | $21.88 | $3,513,867 | 13:59:18 22/01/2025 |
| 59 | BTSE |
INJ/USDT | $21.87 | $3,508,771 | 13:59:18 22/01/2025 |
| 60 |  Upbit |
INJ/KRW | $22.80 | $3,504,004 | 13:56:22 22/01/2025 |
| 61 | OKX |
INJ/USDT | $21.90 | $3,389,134 | 13:56:22 22/01/2025 |
| 62 |  Hibt |
INJ/USDT | $21.85 | $2,768,859 | 13:59:18 22/01/2025 |
| 63 |  Pionex |
INJ/USDT | $21.88 | $2,716,521 | 13:59:58 22/01/2025 |
| 64 |  HTX |
INJ/USDT | $21.90 | $2,446,458 | 13:56:22 22/01/2025 |
| 65 | B2Z Exchange |
INJ/USD | $21.87 | $2,379,555 | 14:02:15 22/01/2025 |
| 66 | BITmarkets |
INJ/USD | $21.86 | $2,378,732 | 13:59:18 22/01/2025 |
| 67 |  Coin8 Exchange |
INJ/USDT | $21.89 | $2,312,209 | 14:02:15 22/01/2025 |
| 68 | KuCoin |
INJ/USDT | $21.90 | $2,249,111 | 13:56:22 22/01/2025 |
| 69 | Binance |
INJ/USDC | $21.90 | $2,172,687 | 13:56:22 22/01/2025 |
| 70 | Bitunix |
INJ/USDT | $21.86 | $2,125,814 | 13:59:18 22/01/2025 |
| 71 |  Gate.io |
INJ/USDT | $21.88 | $2,077,625 | 13:59:18 22/01/2025 |
| 72 |  Phemex |
INJ/USDT | $21.88 | $2,057,126 | 13:59:58 22/01/2025 |
| 73 | MEXC |
INJ/USDT | $21.87 | $1,861,640 | 13:56:22 22/01/2025 |
| 74 |  Bitvavo |
INJ/EUR | $21.94 | $1,823,175 | 13:59:18 22/01/2025 |
| 75 |  WOO X |
INJ/USDT | $21.88 | $1,779,359 | 13:59:58 22/01/2025 |
| 76 | Hotcoin |
INJ/USDT | $21.90 | $1,739,858 | 13:59:18 22/01/2025 |
| 77 |  BloFin |
INJ/USDT | $24.10 | $1,707,287 | 13:59:58 22/01/2025 |
| 78 |  Bitoy |
INJ/USDT | $21.87 | $1,661,462 | 14:02:15 22/01/2025 |
| 79 | Zoomex |
INJ/USDT | $21.85 | $1,509,556 | 13:59:18 22/01/2025 |
| 80 | Bitget |
INJ/USDT | $21.86 | $1,441,816 | 13:56:22 22/01/2025 |
| 81 | BYDFi |
INJ/USDT | $21.88 | $1,435,988 | 14:02:15 22/01/2025 |
| 82 | Coinflare |
INJ/USDT | $21.89 | $1,345,229 | 13:59:58 22/01/2025 |
| 83 |  Fastex |
INJ/USDT | $21.91 | $1,339,399 | 13:59:18 22/01/2025 |
| 84 |  Bitrue |
INJ/USDT | $21.85 | $1,294,781 | 13:59:58 22/01/2025 |
| 85 | CoinCatch |
INJ/USDT | $21.88 | $1,256,453 | 14:02:15 22/01/2025 |
| 86 | Toobit |
INJ/USDT | $21.87 | $1,232,090 | 13:59:18 22/01/2025 |
| 87 |  Slex Exchange |
INJ/USDT | $21.87 | $1,185,821 | 13:59:18 22/01/2025 |
| 88 |  SuperEx |
INJ/USDT | $21.88 | $1,151,263 | 14:02:15 22/01/2025 |
| 89 | Helix |
INJ/USDT | $21.87 | $1,117,770 | 13:59:18 22/01/2025 |
| 90 |  Bithumb |
INJ/KRW | $22.76 | $1,112,989 | 13:59:18 22/01/2025 |
| 91 |  BiFinance |
INJ/USDT | $21.88 | $1,086,820 | 13:59:18 22/01/2025 |
| 92 |  PrimeXBT |
INJ/USDT | $21.90 | $1,078,776 | 14:02:58 22/01/2025 |
| 93 | Fastex |
INJ/USDC | $21.95 | $1,069,478 | 13:59:18 22/01/2025 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $21.89 | $1,063,546 | 14:02:58 22/01/2025 |
| 95 | CoinW |
INJ/USDT | $21.86 | $969,259 | 13:59:18 22/01/2025 |
| 96 |  Dex-Trade |
INJ/USDT | $21.87 | $908,546 | 13:59:18 22/01/2025 |
| 97 | BVOX |
INJ/USDT | $21.87 | $841,239 | 13:59:18 22/01/2025 |
| 98 |  Deepcoin |
INJ/USDT | $21.87 | $780,929 | 13:59:18 22/01/2025 |
| 99 |  Kraken |
INJ/USD | $21.85 | $742,447 | 13:56:22 22/01/2025 |
| 100 | KCEX |
INJ/USDT | $21.89 | $684,391 | 13:59:18 22/01/2025 |
| 101 | Kraken |
INJ/USD | $21.87 | $678,747 | 13:56:58 22/01/2025 |
| 102 |  BitMart |
INJ/USDT | $21.92 | $601,377 | 13:59:18 22/01/2025 |
| 103 |  Qmall Exchange |
INJ/USDT | $21.89 | $586,862 | 13:59:18 22/01/2025 |
| 104 | Phemex |
INJ/USDT | $21.88 | $585,361 | 13:59:18 22/01/2025 |
| 105 | Bitrue |
INJ/USDT | $21.87 | $563,240 | 13:59:18 22/01/2025 |
| 106 |  GroveX |
INJ/USDT | $21.85 | $506,952 | 14:02:15 22/01/2025 |
| 107 |  CoinEx |
INJ/USDT | $21.87 | $485,416 | 13:59:18 22/01/2025 |
| 108 | WEEX |
INJ/USDT | $21.87 | $481,745 | 13:59:18 22/01/2025 |
| 109 | Binance |
INJ/TRY | $21.87 | $474,295 | 13:56:22 22/01/2025 |
| 110 |  ONUS Pro |
INJ/VNDC | $21.87 | $474,107 | 14:02:58 22/01/2025 |
| 111 | Pionex |
INJ/USDT | $21.87 | $457,827 | 13:59:18 22/01/2025 |
| 112 |  Osmosis |
USDC/INJ | $0.9991 | $449,305 | 13:59:18 22/01/2025 |
| 113 | Binance |
INJ/BTC | $21.90 | $440,721 | 13:56:22 22/01/2025 |
| 114 | BingX |
INJ/USDT | $21.87 | $391,672 | 13:59:18 22/01/2025 |
| 115 | WhiteBIT |
INJ/TRY | $21.86 | $391,087 | 13:59:18 22/01/2025 |
| 116 |  PointPay |
INJ/USDT | $21.82 | $379,071 | 13:59:18 22/01/2025 |
| 117 | B2Z Exchange |
INJ/USDC | $21.88 | $360,903 | 14:02:15 22/01/2025 |
| 118 | BITmarkets |
INJ/USDC | $21.86 | $360,724 | 13:59:18 22/01/2025 |
| 119 |  Binance TR |
INJ/TRY | $21.87 | $329,060 | 13:59:18 22/01/2025 |
| 120 |  TruBit Pro Exchange |
INJ/USDT | $21.86 | $321,016 | 13:59:18 22/01/2025 |
| 121 |  Crypto.com Exchange |
INJ/USD | $21.87 | $289,026 | 13:59:18 22/01/2025 |
| 122 |  dYdX v4 |
INJ/USD | $21.84 | $287,819 | 14:05:58 22/01/2025 |
| 123 |  Drift Protocol |
INJ/USDC | $21.85 | $267,085 | 14:02:58 22/01/2025 |
| 124 |  BitMEX |
INJ/USDT | $21.90 | $264,018 | 13:59:58 22/01/2025 |
| 125 | GroveX |
INJ/BNB | $21.83 | $236,152 | 14:02:15 22/01/2025 |
| 126 |  Coincall |
INJ/USD | $21.90 | $188,555 | 14:02:58 22/01/2025 |
| 127 |  Bit2Me |
INJ/EUR | $21.86 | $183,246 | 13:59:18 22/01/2025 |
| 128 | Kraken |
INJ/EUR | $21.86 | $182,667 | 13:56:22 22/01/2025 |
| 129 |  Orderly Network (EVM) |
INJ/USDC | $21.85 | $177,258 | 14:05:58 22/01/2025 |
| 130 |  Bilaxy |
INJ/USDT | $21.87 | $175,544 | 13:59:18 22/01/2025 |
| 131 | Binance |
INJ/ETH | $21.84 | $166,095 | 13:56:22 22/01/2025 |
| 132 |  Vertex Protocol |
INJ/USDC | $21.91 | $159,788 | 13:59:58 22/01/2025 |
| 133 | Binance |
INJ/BNB | $21.85 | $159,276 | 13:56:22 22/01/2025 |
| 134 |  Tothemoon |
INJ/USDT | $21.82 | $157,170 | 13:59:18 22/01/2025 |
| 135 | Binance |
INJ/FDUSD | $21.82 | $151,794 | 13:56:22 22/01/2025 |
| 136 |  Paribu |
INJ/TRY | $21.77 | $148,644 | 13:59:18 22/01/2025 |
| 137 |  Tokenize Xchange |
INJ/SGD | $21.89 | $147,583 | 14:02:15 22/01/2025 |
| 138 | Tokenize Xchange |
INJ/USD | $21.66 | $146,425 | 14:02:15 22/01/2025 |
| 139 |  BitDelta |
INJ/USDT | $21.86 | $139,536 | 13:59:18 22/01/2025 |
| 140 |  RabbitX |
INJ/USD | $21.83 | $135,806 | 14:05:58 22/01/2025 |
| 141 |  BtcTurk | Kripto |
INJ/USDT | $21.93 | $116,409 | 13:59:18 22/01/2025 |
| 142 | Helix |
stINJ/INJ | $29.99 | $116,372 | 13:59:56 22/01/2025 |
| 143 | BtcTurk | Kripto |
INJ/TRY | $21.90 | $108,635 | 13:59:18 22/01/2025 |
| 144 |  ICRYPEX |
INJ/USDT | $21.98 | $106,607 | 13:59:18 22/01/2025 |
| 145 | Helix |
HDRO/INJ | $0.05401 | $90,017.00 | 13:59:56 22/01/2025 |
| 146 | Bitcastle |
INJ/USDT | $21.89 | $79,500.19 | 14:02:15 22/01/2025 |
| 147 | BloFin |
INJ/USDT | $21.80 | $77,787.69 | 13:59:18 22/01/2025 |
| 148 | Crypto.com Exchange |
INJ/USDT | $21.90 | $76,372.21 | 13:59:18 22/01/2025 |
| 149 |  Gemini |
INJ/USD | $21.91 | $75,919.74 | 13:59:18 22/01/2025 |
| 150 |  Bitci TR |
INJ/TRY | $21.94 | $73,138.26 | 14:02:15 22/01/2025 |
| 151 |  Foxbit |
INJ/BRL | $21.98 | $69,670.34 | 13:59:18 22/01/2025 |
| 152 |  Flipster |
INJ/USDT | $21.88 | $48,512.46 | 13:59:58 22/01/2025 |
| 153 | Tapbit |
INJ/USDT | $21.88 | $48,422.02 | 13:59:18 22/01/2025 |
| 154 |  DeGate |
INJ/USDC | $21.90 | $48,120.69 | 13:59:18 22/01/2025 |
| 155 | WEEX |
INJ/USDC | $21.90 | $44,605.56 | 13:59:18 22/01/2025 |
| 156 |  Balanced |
INJ/bnUSD | $21.74 | $39,943.94 | 13:59:52 22/01/2025 |
| 157 |  Blynex |
INJ/USDT | $21.89 | $33,026.69 | 14:02:15 22/01/2025 |
| 158 |  Kanga Exchange |
INJ/USDT | $21.87 | $29,538.66 | 14:02:15 22/01/2025 |
| 159 | Osmosis |
INJ/OSMO | $21.86 | $27,838.97 | 13:59:18 22/01/2025 |
| 160 | Gemini |
INJ/GUSD | $21.25 | $26,224.03 | 13:59:58 22/01/2025 |
| 161 | Bybit |
INJ/USDC | $21.82 | $26,132.14 | 13:56:22 22/01/2025 |
| 162 |  Coinone |
INJ/KRW | $22.70 | $25,051.20 | 13:59:18 22/01/2025 |
| 163 |  Koinpark |
INJ/USDT | $21.87 | $24,777.20 | 14:02:15 22/01/2025 |
| 164 |  Bitexen |
INJ/TRY | $21.72 | $19,643.55 | 13:59:18 22/01/2025 |
| 165 |  CoinDCX |
INJ/INR | $24.83 | $19,628.19 | 14:02:15 22/01/2025 |
| 166 |  Delta Exchange |
INJ/USDT | $21.90 | $18,936.82 | 14:02:58 22/01/2025 |
| 167 |  APX |
INJ/USDT | $21.94 | $18,567.96 | 14:02:58 22/01/2025 |
| 168 |  ChangeNOW |
INJ/BTC | $22.04 | $16,672.59 | 14:02:15 22/01/2025 |
| 169 | Helix |
NINJA/INJ | $0.005970 | $16,226.66 | 13:59:56 22/01/2025 |
| 170 | Osmosis |
INJ/ISLM | $21.89 | $15,276.99 | 13:58:56 22/01/2025 |
| 171 | Crypto.com Exchange |
INJ/USD | $21.86 | $15,222.68 | 13:59:58 22/01/2025 |
| 172 |  TRIV |
INJ/IDR | $21.92 | $13,258.00 | 14:02:15 22/01/2025 |
| 173 | TRIV |
INJ/USDT | $21.87 | $13,228.17 | 14:02:15 22/01/2025 |
| 174 |  Bitkub |
INJ/THB | $21.87 | $13,041.95 | 13:59:18 22/01/2025 |
| 175 | Helix |
QUNT/INJ | $0.007633 | $12,434.69 | 14:00:06 22/01/2025 |
| 176 |  APX v2 (BSC) |
INJ/USD | $21.82 | $11,171.36 | 14:05:58 22/01/2025 |
| 177 |  Tokocrypto |
INJ/USDT | $21.87 | $10,593.96 | 13:59:18 22/01/2025 |
| 178 | KuCoin |
INJ/BTC | $21.80 | $9,242.67 | 13:56:22 22/01/2025 |
| 179 |  BlueBit |
INJ/USDT | $21.86 | $8,787.18 | 14:02:15 22/01/2025 |
| 180 | CoinDCX |
INJ/USDT | $21.89 | $7,920.29 | 14:02:15 22/01/2025 |
| 181 | ONUS Pro |
INJ/VNDC | $22.07 | $6,194.28 | 14:02:15 22/01/2025 |
| 182 | Helix |
INJ/AUSD | $22.73 | $5,485.04 | 13:59:18 22/01/2025 |
| 183 |  Korbit |
INJ/KRW | $22.84 | $4,288.00 | 13:59:18 22/01/2025 |
| 184 | WOO X |
INJ/USDT | $21.87 | $3,861.76 | 13:59:18 22/01/2025 |
| 185 | Gate.io |
INJ/USDC | $22.29 | $3,718.99 | 13:59:18 22/01/2025 |
| 186 |  digitalexchange.id |
INJ/IDR | $22.06 | $3,665.79 | 14:02:15 22/01/2025 |
| 187 | Helix |
ZIG/INJ | $0.1128 | $3,655.25 | 13:59:18 22/01/2025 |
| 188 |  Bitlo |
INJ/TRY | $21.80 | $3,625.00 | 14:02:15 22/01/2025 |
| 189 |  Uniswap v3 (BSC) |
USDT/INJ | $1.00 | $3,407.99 | 13:59:18 22/01/2025 |
| 190 |  Bitstamp |
INJ/EUR | $22.67 | $3,295.54 | 13:59:18 22/01/2025 |
| 191 | Helix |
APP/INJ | $0.007350 | $3,027.45 | 13:59:18 22/01/2025 |
| 192 | Bitstamp |
INJ/USD | $23.14 | $3,010.80 | 13:59:18 22/01/2025 |
| 193 | Koinpark |
INJ/INR | $21.62 | $2,445.19 | 14:02:15 22/01/2025 |
| 194 | Helix |
DOJO/INJ | $0.008069 | $1,992.15 | 13:59:56 22/01/2025 |
| 195 | Upbit |
INJ/BTC | $22.06 | $1,506.74 | 13:56:22 22/01/2025 |
| 196 | OKX |
INJ/EUR | $22.03 | $868.42 | 13:56:22 22/01/2025 |
| 197 | Helix |
PYTH/INJ | $0.3150 | $814.81 | 13:59:18 22/01/2025 |
| 198 | Osmosis |
USDC/INJ | $1.08 | $806.90 | 07:01:22 21/01/2025 |
| 199 | Helix |
SHROOM/INJ | $0.0002224 | $681.59 | 13:59:56 22/01/2025 |
| 200 | Helix |
AUTISM/INJ | $0.0007435 | $645.32 | 13:59:56 22/01/2025 |
| 201 |  Kujira Fin |
INJ/MNTA | $2,972,910,459 | $578.98 | 13:59:18 22/01/2025 |
| 202 |  Bitcoiva |
INJ/INR | $22.40 | $577.43 | 14:02:15 22/01/2025 |
| 203 |  Indodax |
INJ/IDR | $21.78 | $476.35 | 13:59:18 22/01/2025 |
| 204 | Helix |
KIRA/INJ | $0.00002362 | $383.70 | 14:00:06 22/01/2025 |
| 205 |  Dojoswap |
QUNT/INJ | $0.007663 | $338.31 | 14:02:59 22/01/2025 |
| 206 |  CEX.IO |
INJ/USDT | $21.88 | $331.76 | 13:59:18 22/01/2025 |
| 207 |  Binance TH |
INJ/USDT | $21.87 | $330.99 | 13:59:18 22/01/2025 |
| 208 |  NovaDAX |
INJ/BRL | $21.96 | $271.14 | 14:02:15 22/01/2025 |
| 209 |  SquadSwap v2 |
INJ/WBNB | $21.95 | $173.98 | 13:59:18 22/01/2025 |
| 210 |  CoinJar |
INJ/AUD | $22.98 | $160.50 | 13:59:18 22/01/2025 |
| 211 | CoinJar |
INJ/USDC | $22.67 | $113.30 | 13:59:18 22/01/2025 |
| 212 |  ZebPay |
INJ/INR | $23.62 | $109.95 | 14:02:15 22/01/2025 |
| 213 |  Poloniex |
INJ/USDT | $21.07 | $62.81 | 13:59:18 22/01/2025 |
| 214 | Osmosis |
INJ/ISLM | $21.98 | $56.24 | 13:58:56 22/01/2025 |
| 215 | Helix |
ANDR/INJ | $0.01749 | $53.09 | 13:59:56 22/01/2025 |
| 216 | CEX.IO |
INJ/EUR | $21.97 | $49.67 | 13:59:18 22/01/2025 |
| 217 | CEX.IO |
INJ/USD | $21.88 | $28.75 | 13:59:18 22/01/2025 |
| 218 | Bitcoiva |
INJ/USDT | $21.90 | $26.03 | 14:02:15 22/01/2025 |
| 219 | CoinJar |
INJ/GBP | $23.01 | $22.97 | 13:59:18 22/01/2025 |
| 220 |  Unocoin |
INJ/INR | $21.96 | $21.95 | 14:02:15 22/01/2025 |
| 221 |  Quidax |
INJ/USDT | $22.63 | $4.37 | 13:59:18 22/01/2025 |
| 222 | Upbit |
INJ/USDT | $20.84 | $3.30 | 00:42:19 22/01/2025 |
| 223 | Kujira Fin |
INJ/USK | $22.06 | $1.99 | 13:59:53 22/01/2025 |
| 224 |  HitBTC |
INJ/USDT | $22.48 | $1.12 | 13:59:18 22/01/2025 |
| 225 | HitBTC |
INJ/BTC | $22.19 | $0.6635 | 13:59:18 22/01/2025 |
| 226 | Poloniex |
INJ/BTC | $21.15 | $0 | 13:59:18 22/01/2025 |
| 227 | Gate.io |
INJ/ETH | $23.37 | $0 | 13:59:18 22/01/2025 |
| 228 |  WazirX |
INJ/INR | $27.09 | $0 | 14:02:15 22/01/2025 |
| 229 | WazirX |
INJ/USDT | $22.50 | $0 | 14:02:15 22/01/2025 |
| 230 | Bitrue |
INJ/ADA | $28.96 | $0 | 13:59:18 22/01/2025 |
| 231 | CoinJar |
INJ/EUR | $23.65 | $0 | 13:59:18 22/01/2025 |
| 232 | CoinJar |
INJ/USD | $21.99 | $0 | 13:59:18 22/01/2025 |
| 233 |  Giottus |
INJ/INR | $21.39 | $0 | 14:02:15 22/01/2025 |
| 234 | Giottus |
INJ/USDT | $21.87 | $0 | 14:02:15 22/01/2025 |
| 235 | Helix |
GINGER/INJ | $0.0000003900 | $0 | 13:59:56 22/01/2025 |
| 236 | Kujira Fin |
INJ/USDC | $448,610,962,769 | $0 | 13:59:18 22/01/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/01/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,118,325 với tỷ giá $21.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.