Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,915 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $13.99 | $106,706,179 | 05:54:16 26/07/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $13.98 | $77,921,727 | 06:03:16 26/07/2025 |
| 3 |  FameEX |
INJ/USDT | $14.00 | $70,958,034 | 05:57:18 26/07/2025 |
| 4 |  BitradeX |
INJ/USDT | $13.98 | $70,825,716 | 05:54:26 26/07/2025 |
| 5 |  Batonex |
INJ/USDT | $14.00 | $59,002,181 | 05:57:16 26/07/2025 |
| 6 |  MEXC |
INJ/USDT | $13.98 | $58,739,339 | 05:54:15 26/07/2025 |
| 7 |  Tapbit |
INJ/USDT | $13.99 | $58,560,188 | 05:57:16 26/07/2025 |
| 8 |  Echobit |
INJ/USDT | $14.00 | $58,415,448 | 05:57:17 26/07/2025 |
| 9 |  AstralX |
INJ/USDT | $14.01 | $53,765,737 | 06:00:16 26/07/2025 |
| 10 |  Aivora Exchange |
INJ/USDT | $14.01 | $53,233,762 | 06:00:17 26/07/2025 |
| 11 |  JuCoin |
INJ/USDT | $13.99 | $52,190,769 | 05:57:16 26/07/2025 |
| 12 |  Bitrue |
INJ/USDT | $14.00 | $49,906,085 | 05:57:17 26/07/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $14.01 | $49,377,590 | 06:00:11 26/07/2025 |
| 14 |  CoinW |
INJ/USDT | $14.00 | $48,850,654 | 05:57:17 26/07/2025 |
| 15 |  CoinUp.io |
INJ/USDT | $13.98 | $42,532,983 | 05:55:08 26/07/2025 |
| 16 |  Bybit |
INJ/USDT | $13.99 | $41,393,947 | 05:54:17 26/07/2025 |
| 17 |  BiKing |
INJ/USDT | $14.01 | $35,777,070 | 06:00:18 26/07/2025 |
| 18 |  Bitget |
INJ/USDT | $14.01 | $33,168,968 | 05:54:19 26/07/2025 |
| 19 |  Hotcoin |
INJ/USDT | $14.00 | $32,180,612 | 05:57:18 26/07/2025 |
| 20 |  BTCC |
INJ/USDT | $13.98 | $26,543,064 | 05:57:17 26/07/2025 |
| 21 |  BYDFi |
INJ/USDT | $14.01 | $26,256,395 | 06:00:17 26/07/2025 |
| 22 |  Deepcoin |
INJ/USDT | $14.01 | $25,005,921 | 05:57:15 26/07/2025 |
| 23 |  Koinbay |
INJ/USDT | $21.13 | $23,796,429 | 05:51:15 26/07/2025 |
| 24 |  XT.COM |
INJ/USDT | $14.01 | $22,718,331 | 05:57:19 26/07/2025 |
| 25 |  BYEX |
INJ/USDT | $14.01 | $22,297,350 | 06:00:16 26/07/2025 |
| 26 |  OKX |
INJ/USDT | $13.97 | $22,027,168 | 05:55:43 26/07/2025 |
| 27 |  BVOX |
INJ/USDT | $13.97 | $21,321,997 | 05:48:16 26/07/2025 |
| 28 |  DigiFinex |
INJ/USDT | $14.01 | $19,618,386 | 05:57:09 26/07/2025 |
| 29 |  LBank |
INJ/USDT | $14.00 | $18,966,766 | 05:57:15 26/07/2025 |
| 30 | Binance |
INJ/USDT | $13.98 | $16,146,047 | 05:56:42 26/07/2025 |
| 31 | BiKing |
INJ/USDT | $14.01 | $16,144,261 | 06:00:12 26/07/2025 |
| 32 |  Websea |
INJ/USDT | $14.00 | $16,076,831 | 06:00:19 26/07/2025 |
| 33 |  Yex |
INJ/USDT | $14.00 | $15,216,589 | 06:00:22 26/07/2025 |
| 34 |  Coinlocally |
INJ/USDT | $14.01 | $15,028,839 | 06:00:28 26/07/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $14.00 | $14,424,613 | 05:57:15 26/07/2025 |
| 36 |  Zedxion Exchange |
INJ/USDT | $14.00 | $14,254,834 | 05:57:18 26/07/2025 |
| 37 |  BlockFin |
INJ/USDT | $14.01 | $13,423,547 | 06:00:16 26/07/2025 |
| 38 |  Darkex Exchange |
INJ/USDT | $14.01 | $13,065,973 | 06:00:27 26/07/2025 |
| 39 |  Zoomex |
INJ/USDT | $14.01 | $12,422,591 | 05:57:16 26/07/2025 |
| 40 |  Toobit |
INJ/USDT | $14.00 | $11,322,256 | 05:57:17 26/07/2025 |
| 41 |  Gate |
INJ/USDT | $13.99 | $10,477,405 | 05:56:24 26/07/2025 |
| 42 |  BITmarkets |
INJ/USDT | $14.01 | $10,316,911 | 05:57:15 26/07/2025 |
| 43 |  BTSE |
INJ/USDT | $13.98 | $10,297,542 | 05:54:17 26/07/2025 |
| 44 |  AscendEX |
INJ/USDT | $14.00 | $10,212,506 | 05:57:15 26/07/2025 |
| 45 |  B2Z Exchange |
INJ/USD | $14.02 | $9,968,415 | 06:00:16 26/07/2025 |
| 46 |  Bitunix |
INJ/USDT | $13.98 | $9,920,988 | 05:54:18 26/07/2025 |
| 47 |  Coinbase International Exchange |
INJ/USDC | $14.01 | $9,698,708 | 06:00:16 26/07/2025 |
| 48 | AscendEX |
INJ/USDT | $13.93 | $9,661,827 | 05:57:11 26/07/2025 |
| 49 | MEXC |
INJ/USDT | $13.97 | $9,294,284 | 05:54:07 26/07/2025 |
| 50 |  XXKK |
INJ/USDT | $14.00 | $9,185,513 | 06:00:10 26/07/2025 |
| 51 |  Ourbit |
INJ/USDT | $14.00 | $9,054,237 | 05:57:17 26/07/2025 |
| 52 |  Millionero |
INJ/USDT | $14.02 | $8,869,260 | 06:00:15 26/07/2025 |
| 53 |  KuCoin |
INJ/USDT | $13.98 | $8,630,115 | 05:57:21 26/07/2025 |
| 54 |  Coinbase Exchange |
INJ/USD | $13.99 | $8,554,255 | 05:56:25 26/07/2025 |
| 55 |  Top.one |
INJ/USDT | $13.98 | $8,434,135 | 06:03:16 26/07/2025 |
| 56 |  KCEX |
INJ/USDT | $14.00 | $8,292,610 | 05:57:16 26/07/2025 |
| 57 |  COINSPACE |
INJ/USDT | $14.00 | $7,921,493 | 06:00:09 26/07/2025 |
| 58 | Millionero |
INJ/USDT | $14.02 | $7,609,885 | 06:00:07 26/07/2025 |
| 59 |  Helix |
INJ/USDT | $13.98 | $7,544,066 | 05:57:16 26/07/2025 |
| 60 |  WhiteBIT |
INJ/USDT | $13.95 | $6,598,075 | 05:48:15 26/07/2025 |
| 61 | Gate |
INJ/USDT | $13.99 | $6,522,870 | 05:57:19 26/07/2025 |
| 62 | JuCoin |
INJ/USDT | $14.00 | $6,246,811 | 05:57:09 26/07/2025 |
| 63 |  HTX |
INJ/USDT | $14.02 | $6,089,839 | 05:59:54 26/07/2025 |
| 64 | KuCoin |
INJ/USDT | $13.99 | $6,059,050 | 05:56:23 26/07/2025 |
| 65 | BYEX |
INJ/USDT | $14.01 | $5,998,685 | 06:00:10 26/07/2025 |
| 66 | Toobit |
INJ/USDT | $14.00 | $5,653,950 | 05:57:08 26/07/2025 |
| 67 |  BitbabyExchange |
INJ/USDT | $14.01 | $5,373,449 | 06:00:16 26/07/2025 |
| 68 | Bybit |
INJ/USDT | $14.00 | $5,185,725 | 05:54:09 26/07/2025 |
| 69 | Zoomex |
INJ/USDT | $14.01 | $5,185,593 | 05:57:12 26/07/2025 |
| 70 | LBank |
INJ/USDT | $14.00 | $4,958,883 | 05:57:10 26/07/2025 |
| 71 | B2Z Exchange |
INJ/USDT | $14.01 | $4,678,485 | 06:00:12 26/07/2025 |
| 72 | BTSE |
INJ/USDT | $14.01 | $4,677,628 | 05:57:12 26/07/2025 |
| 73 | BITmarkets |
INJ/USDT | $14.01 | $4,677,215 | 05:57:12 26/07/2025 |
| 74 | Binance |
INJ/USDC | $13.99 | $4,643,889 | 05:56:42 26/07/2025 |
| 75 |  WEEX |
INJ/USDT | $13.98 | $4,257,833 | 05:45:16 26/07/2025 |
| 76 |  Hibt |
INJ/USDT | $13.96 | $3,949,835 | 05:51:10 26/07/2025 |
| 77 |  CoinCatch |
INJ/USDT | $14.02 | $3,906,988 | 06:00:15 26/07/2025 |
| 78 |  BloFin |
INJ/USDT | $14.00 | $3,867,846 | 05:57:18 26/07/2025 |
| 79 | CoinW |
INJ/USDT | $13.99 | $3,631,372 | 05:57:08 26/07/2025 |
| 80 | Bitget |
INJ/USDC | $13.96 | $3,508,498 | 05:54:11 26/07/2025 |
| 81 | Bitget |
INJ/USDT | $13.97 | $3,389,621 | 05:54:11 26/07/2025 |
| 82 |  VOOX Exchange |
INJ/USDT | $14.01 | $3,130,400 | 06:00:18 26/07/2025 |
| 83 | Darkex Exchange |
INJ/USDT | $14.00 | $3,069,999 | 06:00:17 26/07/2025 |
| 84 |  Pionex |
INJ/USDT | $14.00 | $2,965,366 | 05:57:15 26/07/2025 |
| 85 | OKX |
INJ/USDT | $13.99 | $2,891,588 | 05:56:23 26/07/2025 |
| 86 |  Hyperliquid |
INJ/USD | $14.01 | $2,851,565 | 05:57:16 26/07/2025 |
| 87 |  SuperEx |
INJ/USDT | $14.02 | $2,840,103 | 06:00:09 26/07/2025 |
| 88 | B2Z Exchange |
INJ/USD | $14.01 | $2,833,218 | 06:00:12 26/07/2025 |
| 89 | BITmarkets |
INJ/USD | $14.01 | $2,830,419 | 05:57:12 26/07/2025 |
| 90 |  Phemex |
INJ/USDT | $14.00 | $2,644,299 | 05:57:17 26/07/2025 |
| 91 |  Coinflare |
INJ/USDT | $14.01 | $2,585,927 | 06:00:10 26/07/2025 |
| 92 |  PointPay |
INJ/USDT | $13.96 | $2,404,347 | 05:51:08 26/07/2025 |
| 93 | Ourbit |
INJ/USDT | $13.99 | $2,262,353 | 05:57:08 26/07/2025 |
| 94 |  CEEX exchange |
INJ/USDT | $13.99 | $2,146,435 | 06:00:11 26/07/2025 |
| 95 | AstralX |
INJ/USDT | $14.01 | $2,125,145 | 06:00:11 26/07/2025 |
| 96 | BitradeX |
INJ/USDT | $13.96 | $2,124,109 | 05:51:08 26/07/2025 |
| 97 | Hotcoin |
INJ/USDT | $13.99 | $1,971,567 | 05:59:38 26/07/2025 |
| 98 |  Upbit |
INJ/KRW | $13.80 | $1,965,408 | 05:56:23 26/07/2025 |
| 99 |  Bitcastle |
INJ/USDT | $14.01 | $1,557,834 | 06:00:18 26/07/2025 |
| 100 | Bybit |
INJ/USDC | $13.98 | $1,511,257 | 05:54:09 26/07/2025 |
| 101 | Coinflare |
INJ/USDT | $14.01 | $1,316,518 | 06:00:15 26/07/2025 |
| 102 | BlockFin |
INJ/USDT | $13.99 | $1,307,904 | 06:00:09 26/07/2025 |
| 103 | Gate |
INJ/USDC | $14.00 | $1,276,979 | 05:56:24 26/07/2025 |
| 104 |  SAFEX |
INJ/USDT | $13.99 | $1,252,353 | 05:57:07 26/07/2025 |
| 105 | Coinlocally |
INJ/USDT | $14.01 | $1,206,298 | 06:00:08 26/07/2025 |
| 106 | CoinCatch |
INJ/USDT | $14.02 | $1,157,085 | 06:00:07 26/07/2025 |
| 107 | Bitunix |
INJ/USDT | $13.99 | $1,128,899 | 05:54:10 26/07/2025 |
| 108 | Websea |
INJ/USDT | $14.01 | $1,109,967 | 06:00:08 26/07/2025 |
| 109 |  BiFinance |
INJ/USDT | $13.98 | $1,058,867 | 05:54:35 26/07/2025 |
| 110 | BloFin |
INJ/USDT | $13.99 | $971,008 | 05:57:08 26/07/2025 |
| 111 | MEXC |
INJ/USDC | $13.98 | $966,437 | 05:54:07 26/07/2025 |
| 112 | BYDFi |
INJ/USDT | $14.00 | $912,993 | 06:00:07 26/07/2025 |
| 113 |  WOO X |
INJ/USDT | $14.02 | $910,949 | 05:57:16 26/07/2025 |
| 114 | Tapbit |
INJ/USDT | $13.99 | $905,370 | 05:57:08 26/07/2025 |
| 115 | BVOX |
INJ/USDT | $13.96 | $825,375 | 05:48:15 26/07/2025 |
| 116 |  Fastex |
INJ/USDT | $13.97 | $821,602 | 05:57:09 26/07/2025 |
| 117 | Aivora Exchange |
INJ/USDT | $14.00 | $817,678 | 06:00:12 26/07/2025 |
| 118 |  RabbitX |
INJ/USD | $14.00 | $757,128 | 06:03:17 26/07/2025 |
| 119 |  Kraken |
INJ/USD | $13.99 | $749,247 | 05:59:54 26/07/2025 |
| 120 | WhiteBIT |
INJ/USDT | $13.96 | $730,396 | 05:48:08 26/07/2025 |
| 121 |  PrimeXBT |
INJ/USDT | $14.01 | $699,173 | 06:00:16 26/07/2025 |
| 122 |  Bithumb |
INJ/KRW | $13.78 | $679,485 | 05:59:53 26/07/2025 |
| 123 | KCEX |
INJ/USDT | $14.01 | $592,274 | 05:57:09 26/07/2025 |
| 124 |  Dex-Trade |
INJ/USDT | $14.00 | $581,483 | 05:57:07 26/07/2025 |
| 125 | BTCC |
INJ/USDT | $13.98 | $549,803 | 05:57:08 26/07/2025 |
| 126 |  LeveX |
INJ/USDT | $14.02 | $540,542 | 06:00:15 26/07/2025 |
| 127 |  BingX |
INJ/USDT | $13.99 | $524,770 | 05:57:08 26/07/2025 |
| 128 | Binance |
INJ/BTC | $13.94 | $520,728 | 05:56:54 26/07/2025 |
| 129 |  Slex Exchange |
INJ/USDT | $13.98 | $496,512 | 05:57:08 26/07/2025 |
| 130 |  Crypto.com Exchange |
INJ/USD | $13.97 | $488,774 | 05:54:18 26/07/2025 |
| 131 |  GroveX |
INJ/USDT | $13.98 | $474,369 | 05:54:10 26/07/2025 |
| 132 | Binance |
INJ/TRY | $13.96 | $459,327 | 05:56:54 26/07/2025 |
| 133 |  TruBit Pro Exchange |
INJ/USDT | $14.00 | $458,775 | 05:57:07 26/07/2025 |
| 134 | B2Z Exchange |
INJ/USDC | $14.00 | $415,779 | 06:00:12 26/07/2025 |
| 135 | BITmarkets |
INJ/USDC | $14.01 | $414,802 | 05:57:12 26/07/2025 |
| 136 | Bitrue |
INJ/USDT | $14.00 | $408,333 | 05:57:11 26/07/2025 |
| 137 | Helix |
INJ/USDT | $13.94 | $386,471 | 05:57:08 26/07/2025 |
| 138 |  Bitvavo |
INJ/EUR | $13.99 | $377,658 | 05:57:12 26/07/2025 |
| 139 |  XBO.com |
INJ/USDT | $13.97 | $370,461 | 05:54:07 26/07/2025 |
| 140 | Phemex |
INJ/USDT | $13.98 | $365,129 | 05:57:08 26/07/2025 |
| 141 |  Nivex |
INJ/USDT | $14.01 | $345,661 | 06:00:09 26/07/2025 |
| 142 | HTX |
INJ/USDT | $13.97 | $345,625 | 05:57:17 26/07/2025 |
| 143 |  BitMart |
INJ/USDT | $13.98 | $337,143 | 05:57:09 26/07/2025 |
| 144 | Kraken |
INJ/EUR | $13.97 | $337,025 | 05:59:54 26/07/2025 |
| 145 |  Bit2Me |
INJ/EUR | $13.97 | $330,720 | 05:57:11 26/07/2025 |
| 146 |  Orderly |
INJ/USDC | $13.97 | $320,274 | 06:03:17 26/07/2025 |
| 147 |  Qmall Exchange |
INJ/USDT | $13.99 | $319,189 | 05:57:07 26/07/2025 |
| 148 |  BlueBit |
INJ/USDT | $13.97 | $302,128 | 06:00:09 26/07/2025 |
| 149 |  4E |
INJ/USDT | $14.01 | $300,904 | 06:00:24 26/07/2025 |
| 150 |  Binance TR |
INJ/TRY | $13.96 | $276,397 | 05:57:09 26/07/2025 |
| 151 |  Osmosis |
USDC/INJ | $0.9932 | $276,386 | 05:55:23 26/07/2025 |
| 152 | Crypto.com Exchange |
INJ/USD | $13.96 | $248,007 | 05:48:07 26/07/2025 |
| 153 |  BitMEX |
INJ/USDT | $13.97 | $222,852 | 05:57:15 26/07/2025 |
| 154 |  CoinEx |
INJ/USDT | $14.02 | $218,033 | 05:59:53 26/07/2025 |
| 155 |  Coincall |
INJ/USD | $13.98 | $211,728 | 06:03:16 26/07/2025 |
| 156 |  Drift Protocol |
INJ/USDC | $14.02 | $185,388 | 06:03:15 26/07/2025 |
| 157 | Binance |
INJ/FDUSD | $13.96 | $184,360 | 05:56:54 26/07/2025 |
| 158 | Zedxion Exchange |
INJ/USDT | $14.00 | $150,955 | 06:00:11 26/07/2025 |
| 159 |  SpireX |
INJ/USDT | $13.99 | $150,884 | 05:57:16 26/07/2025 |
| 160 | Koinbay |
INJ/USDT | $13.97 | $150,654 | 05:51:10 26/07/2025 |
| 161 |  ONUS Pro |
INJ/VNDC | $13.99 | $150,292 | 05:54:16 26/07/2025 |
| 162 | Pionex |
INJ/USDT | $14.01 | $144,755 | 05:57:09 26/07/2025 |
| 163 |  Tokenize Xchange |
INJ/USD | $13.87 | $126,320 | 06:00:11 26/07/2025 |
| 164 | Tokenize Xchange |
INJ/USDT | $13.87 | $126,320 | 06:00:11 26/07/2025 |
| 165 |  BtcTurk | Kripto |
INJ/TRY | $13.93 | $125,228 | 05:59:53 26/07/2025 |
| 166 | WhiteBIT |
INJ/EUR | $13.98 | $123,421 | 05:48:08 26/07/2025 |
| 167 | WhiteBIT |
INJ/USDC | $13.99 | $121,881 | 05:48:08 26/07/2025 |
| 168 |  dYdX v4 |
INJ/USD | $13.99 | $118,688 | 06:04:18 26/07/2025 |
| 169 |  Paribu |
INJ/TRY | $13.98 | $110,798 | 05:59:23 26/07/2025 |
| 170 | WEEX |
INJ/USDT | $14.00 | $107,257 | 05:57:16 26/07/2025 |
| 171 |  BitDelta |
INJ/USDT | $13.98 | $97,981.51 | 05:57:11 26/07/2025 |
| 172 |  ZKE |
INJ/USDT | $14.00 | $90,214.75 | 06:00:09 26/07/2025 |
| 173 |  Gemini |
INJ/GUSD | $13.98 | $81,950.52 | 05:59:54 26/07/2025 |
| 174 | Gemini |
INJ/USD | $13.98 | $81,950.52 | 05:59:24 26/07/2025 |
| 175 | Bitcastle |
INJ/USDT | $14.00 | $79,226.02 | 06:00:13 26/07/2025 |
| 176 |  Tothemoon |
INJ/USDT | $13.96 | $79,132.28 | 05:57:11 26/07/2025 |
| 177 | Crypto.com Exchange |
INJ/USDT | $13.95 | $75,279.65 | 05:48:07 26/07/2025 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $14.04 | $66,941.37 | 05:59:23 26/07/2025 |
| 179 | Helix |
stINJ/INJ | $19.75 | $60,737.54 | 05:57:08 26/07/2025 |
| 180 | WhiteBIT |
INJ/TRY | $13.96 | $53,925.96 | 05:48:08 26/07/2025 |
| 181 | Deepcoin |
INJ/USDT | $14.01 | $49,491.06 | 05:57:08 26/07/2025 |
| 182 |  ICRYPEX |
INJ/USDT | $14.06 | $42,527.36 | 06:00:07 26/07/2025 |
| 183 | Helix |
HDRO/INJ | $0.02365 | $36,112.04 | 05:57:08 26/07/2025 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,725.74 | $33,802.01 | 05:15:47 26/07/2025 |
| 185 | Binance |
INJ/ETH | $13.93 | $32,938.42 | 05:56:54 26/07/2025 |
| 186 |  Balanced |
INJ/bnUSD | $14.01 | $28,609.61 | 06:00:11 26/07/2025 |
| 187 |  LATOKEN |
INJ/USDT | $13.95 | $28,465.49 | 05:57:07 26/07/2025 |
| 188 |  Binance TH |
INJ/USDT | $14.00 | $26,814.77 | 05:57:08 26/07/2025 |
| 189 |  Delta Exchange |
INJ/USDT | $13.98 | $24,839.55 | 06:00:16 26/07/2025 |
| 190 |  Flipster |
INJ/USDT | $14.01 | $23,970.13 | 06:00:15 26/07/2025 |
| 191 | Gemini |
INJ/GUSD | $13.97 | $22,785.30 | 05:57:21 26/07/2025 |
| 192 |  Bitexen |
INJ/TRY | $13.83 | $19,892.24 | 05:54:08 26/07/2025 |
| 193 |  Blynex |
INJ/USDT | $14.01 | $17,924.45 | 06:00:11 26/07/2025 |
| 194 | KuCoin |
INJ/USDC | $13.96 | $16,892.97 | 05:56:23 26/07/2025 |
| 195 |  Kanga Exchange |
INJ/USDT | $13.97 | $15,851.20 | 06:00:11 26/07/2025 |
| 196 | Binance |
INJ/BNB | $14.03 | $14,240.61 | 05:56:54 26/07/2025 |
| 197 | OKX |
INJ/EUR | $13.95 | $14,182.03 | 05:56:23 26/07/2025 |
| 198 | Kanga Exchange |
INJ/USDC | $13.97 | $14,031.95 | 06:00:11 26/07/2025 |
| 199 |  Koinpark |
INJ/USDT | $13.99 | $13,154.14 | 05:57:09 26/07/2025 |
| 200 |  TRIV |
INJ/IDR | $14.05 | $12,600.94 | 06:00:17 26/07/2025 |
| 201 | TRIV |
INJ/USDT | $14.01 | $12,600.93 | 06:00:17 26/07/2025 |
| 202 | Helix |
NINJA/INJ | $0.002383 | $12,195.43 | 05:57:08 26/07/2025 |
| 203 |  ChangeNOW |
INJ/BTC | $13.68 | $9,809.67 | 06:00:10 26/07/2025 |
| 204 | Helix |
ZIG/INJ | $0.1153 | $9,650.66 | 05:57:08 26/07/2025 |
| 205 |  CoinDCX |
INJ/INR | $13.94 | $9,471.38 | 06:00:16 26/07/2025 |
| 206 |  Ndax |
INJ/CAD | $14.12 | $9,153.61 | 06:00:11 26/07/2025 |
| 207 | KuCoin |
INJ/BTC | $13.90 | $8,978.82 | 05:56:23 26/07/2025 |
| 208 | WEEX |
INJ/USDC | $14.01 | $7,470.96 | 05:57:16 26/07/2025 |
| 209 |  Bitstamp |
INJ/USD | $13.43 | $7,328.14 | 05:59:23 26/07/2025 |
| 210 | Upbit |
INJ/BTC | $13.33 | $6,650.82 | 05:56:23 26/07/2025 |
| 211 |  Tokocrypto |
INJ/USDT | $13.99 | $5,091.04 | 05:57:08 26/07/2025 |
| 212 | CoinDCX |
INJ/USDT | $14.01 | $4,413.84 | 06:00:16 26/07/2025 |
| 213 | Osmosis |
INJ/OSMO | $13.93 | $4,234.99 | 05:19:47 26/07/2025 |
| 214 |  Bitlo |
INJ/TRY | $13.98 | $3,872.52 | 06:00:07 26/07/2025 |
| 215 | WOO X |
INJ/USDT | $14.01 | $3,850.01 | 05:57:11 26/07/2025 |
| 216 |  Aster |
INJ/USDT | $13.99 | $3,495.10 | 06:03:16 26/07/2025 |
| 217 |  Indodax |
INJ/IDR | $14.03 | $3,294.93 | 05:59:24 26/07/2025 |
| 218 | Bitstamp |
INJ/EUR | $14.44 | $3,180.46 | 05:59:53 26/07/2025 |
| 219 |  Korbit |
INJ/KRW | $13.25 | $2,712.97 | 05:57:08 26/07/2025 |
| 220 |  Foxbit |
INJ/BRL | $13.94 | $2,605.08 | 05:57:18 26/07/2025 |
| 221 | Helix |
QUNT/INJ | $0.002879 | $2,396.30 | 05:57:08 26/07/2025 |
| 222 |  Coinone |
INJ/KRW | $13.42 | $2,212.49 | 05:59:53 26/07/2025 |
| 223 |  zondacrypto |
INJ/PLN | $12.99 | $2,184.89 | 05:57:11 26/07/2025 |
| 224 |  ZebPay |
INJ/INR | $14.34 | $1,727.88 | 06:00:09 26/07/2025 |
| 225 | Koinpark |
INJ/INR | $14.10 | $1,463.02 | 05:57:09 26/07/2025 |
| 226 |  Aevo |
INJ/USD | $13.98 | $1,441.66 | 06:03:16 26/07/2025 |
| 227 | Helix |
INJ/AUSD | $13.92 | $1,399.62 | 05:57:08 26/07/2025 |
| 228 |  NovaDAX |
INJ/BRL | $13.19 | $1,305.25 | 05:57:08 26/07/2025 |
| 229 |  CoinJar |
INJ/AUD | $14.01 | $1,007.69 | 05:24:37 26/07/2025 |
| 230 |  Young Platform |
INJ/EUR | $14.03 | $909.52 | 06:00:10 26/07/2025 |
| 231 | ONUS Pro |
INJ/VNDC | $13.98 | $660.60 | 05:54:12 26/07/2025 |
| 232 | Helix |
KIRA/INJ | $0.000008360 | $597.51 | 05:57:08 26/07/2025 |
| 233 |  HitBTC |
INJ/USDT | $13.68 | $228.95 | 05:57:09 26/07/2025 |
| 234 |  Bitcoiva |
INJ/USDT | $13.99 | $98.48 | 06:00:08 26/07/2025 |
| 235 |  Unocoin |
INJ/INR | $17.34 | $69.36 | 06:00:12 26/07/2025 |
| 236 | Helix |
DOJO/INJ | $0.0009757 | $54.36 | 05:57:08 26/07/2025 |
| 237 | Osmosis |
INJ/ISLM | $13.98 | $41.72 | 05:03:57 26/07/2025 |
| 238 | Helix |
PYTH/INJ | $0.1285 | $40.40 | 05:57:08 26/07/2025 |
| 239 |  CEX.IO |
INJ/EUR | $14.04 | $21.69 | 05:45:07 26/07/2025 |
| 240 | CEX.IO |
INJ/USDT | $14.00 | $19.11 | 05:45:07 26/07/2025 |
| 241 | CoinJar |
INJ/USDC | $13.62 | $14.01 | 05:24:37 26/07/2025 |
| 242 | CEX.IO |
INJ/USD | $14.01 | $13.49 | 05:45:07 26/07/2025 |
| 243 |  Giottus |
INJ/INR | $14.61 | $11.67 | 06:00:10 26/07/2025 |
| 244 | Giottus |
INJ/USDT | $14.00 | $11.20 | 06:00:10 26/07/2025 |
| 245 | HitBTC |
INJ/BTC | $13.91 | $4.64 | 05:57:09 26/07/2025 |
| 246 | Helix |
ANDR/INJ | $0.003066 | $3.19 | 05:57:08 26/07/2025 |
| 247 |  SquadSwap v2 |
INJ/WBNB | $13.94 | $3.15 | 05:17:56 26/07/2025 |
| 248 | Helix |
SHROOM/INJ | $0.0001082 | $2.16 | 05:57:08 26/07/2025 |
| 249 | Upbit |
INJ/USDT | $15.95 | $1.24 | 05:56:53 26/07/2025 |
| 250 |  Kujira Fin |
INJ/MNTA | $9.03 | $0.1450 | 05:57:08 26/07/2025 |
| 251 |  Poloniex |
INJ/BTC | $15.07 | $0 | 05:57:07 26/07/2025 |
| 252 | Poloniex |
INJ/USDT | $14.00 | $0 | 05:57:07 26/07/2025 |
| 253 | CoinJar |
INJ/EUR | $26.66 | $0 | 05:24:37 26/07/2025 |
| 254 | CoinJar |
INJ/GBP | $15.14 | $0 | 05:24:37 26/07/2025 |
| 255 | CoinJar |
INJ/USD | $14.50 | $0 | 05:24:37 26/07/2025 |
| 256 |  digitalexchange.id |
INJ/IDR | $13.97 | $0 | 06:00:19 26/07/2025 |
| 257 | Osmosis |
USDC/INJ | $1.00 | $0 | 23:15:06 22/07/2025 |
| 258 | Aster |
INJ/USD | $14.01 | $0 | 06:00:15 26/07/2025 |
| 259 | Helix |
APP/INJ | $0.003401 | $0 | 05:57:08 26/07/2025 |
| 260 | Helix |
AUTISM/INJ | $0.0001394 | $0 | 05:57:08 26/07/2025 |
| 261 | Helix |
GINGER/INJ | $0.0000001900 | $0 | 05:57:08 26/07/2025 |
| 262 | Kujira Fin |
INJ/USDC | $8,070.90 | $0 | 05:57:08 26/07/2025 |
| 263 | Kujira Fin |
INJ/USK | $5,344.42 | $0 | 05:57:08 26/07/2025 |
| 264 |  OX.FUN |
INJ/USD | $14.00 | $0 | 06:00:16 26/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 26/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,706,179 với tỷ giá $13.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.