Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
74,049 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.10 | $28,819,243 | 01:54:16 28/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.10 | $26,418,151 | 01:57:16 28/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,790,689 | 02:00:20 28/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.10 | $20,022,569 | 01:57:07 28/02/2026 |
| 5 |  Batonex |
INJ/USDT | $3.09 | $16,979,972 | 02:00:16 28/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.10 | $16,827,161 | 01:54:16 28/02/2026 |
| 7 |  FameEX |
INJ/USDT | $3.10 | $16,176,898 | 01:54:17 28/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.09 | $10,536,691 | 02:00:11 28/02/2026 |
| 9 |  Bybit |
INJ/USDT | $3.10 | $10,508,117 | 01:54:16 28/02/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.09 | $10,504,831 | 02:00:07 28/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.09 | $9,892,669 | 02:06:16 28/02/2026 |
| 12 |  CoinW |
INJ/USDT | $3.10 | $9,745,816 | 01:57:16 28/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.10 | $9,431,743 | 01:54:16 28/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.10 | $9,204,066 | 01:54:16 28/02/2026 |
| 15 |  BVOX |
INJ/USDT | $3.10 | $9,026,143 | 01:57:15 28/02/2026 |
| 16 |  COINSPACE |
INJ/USDT | $3.09 | $9,009,428 | 02:00:12 28/02/2026 |
| 17 | AscendEX |
INJ/USDT | $3.12 | $8,891,972 | 01:54:11 28/02/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $3.09 | $8,443,472 | 02:00:15 28/02/2026 |
| 19 |  BTSE |
INJ/USDT | $3.10 | $8,394,803 | 01:54:15 28/02/2026 |
| 20 |  BiKing |
INJ/USDT | $3.09 | $8,204,742 | 02:00:18 28/02/2026 |
| 21 |  Hotcoin |
INJ/USDT | $3.10 | $8,166,911 | 01:57:17 28/02/2026 |
| 22 |  BTCC |
INJ/USDT | $3.10 | $8,162,900 | 01:57:16 28/02/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.09 | $8,144,624 | 02:00:15 28/02/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.09 | $8,132,936 | 02:00:16 28/02/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.12 | $7,874,437 | 01:48:37 28/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.09 | $7,147,990 | 01:57:15 28/02/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.09 | $5,492,982 | 02:00:16 28/02/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.10 | $5,007,054 | 01:57:07 28/02/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.10 | $4,894,902 | 01:54:15 28/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.09 | $4,842,683 | 01:57:15 28/02/2026 |
| 31 |  Toobit |
INJ/USDT | $3.10 | $4,580,059 | 01:57:15 28/02/2026 |
| 32 |  OKX |
INJ/USDT | $3.10 | $4,526,942 | 01:56:19 28/02/2026 |
| 33 |  Websea |
INJ/USDT | $3.10 | $4,488,497 | 02:00:16 28/02/2026 |
| 34 |  KuCoin |
INJ/USDT | $3.10 | $4,458,846 | 01:54:18 28/02/2026 |
| 35 |  EasiCoin |
INJ/USDT | $3.09 | $4,448,655 | 02:00:16 28/02/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $3.11 | $4,286,810 | 01:48:19 28/02/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.09 | $4,199,673 | 02:00:16 28/02/2026 |
| 38 |  YEX |
INJ/USDT | $3.10 | $4,105,171 | 01:57:16 28/02/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.09 | $3,868,780 | 02:00:16 28/02/2026 |
| 40 | BiKing |
INJ/USDT | $3.10 | $3,391,732 | 02:00:13 28/02/2026 |
| 41 | Binance |
INJ/USDT | $3.10 | $3,390,274 | 01:56:54 28/02/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.09 | $3,346,193 | 02:00:17 28/02/2026 |
| 43 |  Bitget |
INJ/USDT | $3.10 | $3,342,760 | 01:54:15 28/02/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.10 | $3,156,518 | 01:57:15 28/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.10 | $2,891,481 | 01:57:15 28/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.11 | $2,809,152 | 02:00:10 28/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.10 | $2,294,907 | 01:57:16 28/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.10 | $2,076,226 | 01:57:16 28/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.10 | $2,037,542 | 01:57:15 28/02/2026 |
| 50 |  Phemex |
INJ/USDT | $3.10 | $1,888,226 | 01:57:16 28/02/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.09 | $1,836,395 | 02:00:13 28/02/2026 |
| 52 | Millionero |
INJ/USDT | $3.10 | $1,800,534 | 01:57:07 28/02/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.10 | $1,774,383 | 01:57:15 28/02/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $3.09 | $1,709,020 | 02:00:16 28/02/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $3.10 | $1,702,672 | 01:57:18 28/02/2026 |
| 56 | BTCC |
INJ/USDT | $3.10 | $1,691,797 | 01:54:08 28/02/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.09 | $1,687,803 | 02:00:18 28/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.10 | $1,561,718 | 01:57:09 28/02/2026 |
| 59 |  Hibt |
INJ/USDT | $3.09 | $1,370,891 | 02:00:11 28/02/2026 |
| 60 |  Bitunix |
INJ/USDT | $3.12 | $1,287,448 | 01:42:15 28/02/2026 |
| 61 |  Gate |
INJ/USDT | $3.10 | $1,205,930 | 01:54:19 28/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.10 | $1,184,497 | 01:57:08 28/02/2026 |
| 63 |  AstralX |
INJ/USDT | $3.09 | $1,119,050 | 02:00:09 28/02/2026 |
| 64 | Bybit |
INJ/USDT | $3.10 | $1,112,383 | 01:54:12 28/02/2026 |
| 65 |  Upbit |
INJ/KRW | $3.16 | $1,098,188 | 01:56:54 28/02/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.10 | $1,061,933 | 01:54:12 28/02/2026 |
| 67 | MEXC |
INJ/USDT | $3.10 | $1,055,697 | 01:54:11 28/02/2026 |
| 68 | Toobit |
INJ/USDT | $3.10 | $1,054,756 | 01:57:08 28/02/2026 |
| 69 |  KCEX |
INJ/USDT | $3.10 | $1,044,412 | 01:57:15 28/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.09 | $1,028,867 | 02:00:18 28/02/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.10 | $1,022,711 | 02:00:08 28/02/2026 |
| 72 |  BloFin |
INJ/USDT | $3.10 | $940,051 | 01:57:16 28/02/2026 |
| 73 | Websea |
INJ/USDT | $3.09 | $853,557 | 02:00:22 28/02/2026 |
| 74 | AstralX |
INJ/USDT | $3.09 | $807,228 | 02:00:17 28/02/2026 |
| 75 |  XXKK |
INJ/USDT | $3.09 | $768,151 | 02:00:07 28/02/2026 |
| 76 |  ASTX |
INJ/USDT | $3.10 | $750,388 | 02:00:12 28/02/2026 |
| 77 | KTX |
INJ/USDT | $3.09 | $750,368 | 02:00:16 28/02/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $3.11 | $730,283 | 01:56:59 28/02/2026 |
| 79 | LBank |
INJ/USDT | $3.10 | $728,441 | 01:57:14 28/02/2026 |
| 80 |  BYDFi |
INJ/USDT | $3.11 | $657,283 | 02:00:16 28/02/2026 |
| 81 | Gate |
INJ/USDT | $3.10 | $655,711 | 01:56:54 28/02/2026 |
| 82 | Bitget |
INJ/USDT | $3.10 | $642,821 | 01:54:07 28/02/2026 |
| 83 | WhiteBIT |
INJ/USDC | $3.09 | $638,664 | 01:57:07 28/02/2026 |
| 84 | KuCoin |
INJ/USDT | $3.11 | $638,660 | 01:56:53 28/02/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.09 | $618,603 | 02:00:11 28/02/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.10 | $598,752 | 01:54:26 28/02/2026 |
| 87 |  PrimeXBT |
INJ/USDT | $3.09 | $592,786 | 02:06:16 28/02/2026 |
| 88 | Binance |
INJ/USDC | $3.10 | $512,678 | 01:56:54 28/02/2026 |
| 89 | Ourbit |
INJ/USDT | $3.10 | $487,823 | 02:00:07 28/02/2026 |
| 90 | Zoomex |
INJ/USDT | $3.10 | $444,967 | 01:54:11 28/02/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.10 | $412,682 | 01:57:14 28/02/2026 |
| 92 | OKX |
INJ/USDT | $3.10 | $406,210 | 01:56:53 28/02/2026 |
| 93 | BlockFin |
INJ/USDT | $3.09 | $376,258 | 02:00:08 28/02/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $3.14 | $353,260 | 02:00:12 28/02/2026 |
| 95 | KCEX |
INJ/USDT | $3.10 | $341,794 | 01:57:07 28/02/2026 |
| 96 | Coinflare |
INJ/USDT | $3.09 | $337,508 | 02:00:15 28/02/2026 |
| 97 | Binance |
INJ/TRY | $3.10 | $331,062 | 01:56:54 28/02/2026 |
| 98 |  CrypFine |
INJ/USDT | $3.10 | $327,726 | 01:57:07 28/02/2026 |
| 99 |  BingX |
INJ/USDT | $3.10 | $322,190 | 01:54:07 28/02/2026 |
| 100 | BITmarkets |
INJ/USDT | $3.10 | $316,539 | 02:00:08 28/02/2026 |
| 101 | BTSE |
INJ/USDT | $3.10 | $315,395 | 01:54:11 28/02/2026 |
| 102 |  Orderly |
INJ/USDC | $3.12 | $308,169 | 02:06:16 28/02/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $3.09 | $302,992 | 02:00:09 28/02/2026 |
| 104 |  BitTap |
INJ/USDT | $3.09 | $298,192 | 02:00:17 28/02/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.09 | $291,089 | 02:00:07 28/02/2026 |
| 106 |  Helix |
INJ/USDT | $3.10 | $271,285 | 02:00:15 28/02/2026 |
| 107 |  Kraken |
INJ/USD | $3.10 | $250,369 | 01:59:55 28/02/2026 |
| 108 |  Bitvavo |
INJ/EUR | $3.11 | $247,640 | 01:57:08 28/02/2026 |
| 109 |  AllinX |
INJ/USDT | $3.09 | $245,515 | 02:00:12 28/02/2026 |
| 110 | YEX |
INJ/USDT | $3.09 | $243,192 | 02:00:08 28/02/2026 |
| 111 | Bitunix |
INJ/USDT | $3.09 | $237,555 | 02:00:10 28/02/2026 |
| 112 | BloFin |
INJ/USDT | $3.09 | $223,335 | 02:00:07 28/02/2026 |
| 113 | Helix |
INJ/USDT | $3.10 | $223,170 | 02:00:08 28/02/2026 |
| 114 | Tapbit |
INJ/USDT | $3.10 | $207,954 | 01:57:07 28/02/2026 |
| 115 | WhiteBIT |
INJ/TRY | $3.12 | $203,624 | 01:57:07 28/02/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.10 | $201,722 | 02:00:12 28/02/2026 |
| 117 | Biconomy.com |
INJ/USDT | $3.10 | $189,174 | 01:54:08 28/02/2026 |
| 118 |  Bithumb |
INJ/KRW | $3.14 | $189,079 | 02:00:08 28/02/2026 |
| 119 | BITmarkets |
INJ/USD | $3.10 | $188,879 | 02:00:08 28/02/2026 |
| 120 | B2Z Exchange |
INJ/USD | $3.10 | $188,829 | 02:00:09 28/02/2026 |
| 121 | BYDFi |
INJ/USDT | $3.10 | $187,104 | 02:00:11 28/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.09 | $182,665 | 02:00:09 28/02/2026 |
| 123 | BitbabyExchange |
INJ/USDT | $3.11 | $179,686 | 01:54:12 28/02/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.10 | $163,256 | 01:54:09 28/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.09 | $154,989 | 02:00:16 28/02/2026 |
| 126 | Biconomy.com |
INJ/USDC | $3.10 | $141,712 | 01:54:08 28/02/2026 |
| 127 |  GroveX |
INJ/USDT | $3.11 | $138,423 | 02:00:12 28/02/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.10 | $138,181 | 02:00:08 28/02/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $3.11 | $132,421 | 01:59:53 28/02/2026 |
| 130 |  Paribu |
INJ/TRY | $3.10 | $131,165 | 02:02:53 28/02/2026 |
| 131 |  ONUS Pro |
INJ/VNDC | $3.10 | $128,925 | 01:54:15 28/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.09 | $123,391 | 02:00:11 28/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.11 | $123,082 | 01:54:11 28/02/2026 |
| 134 |  PointPay |
INJ/USDT | $3.10 | $122,933 | 02:00:10 28/02/2026 |
| 135 |  Bitstamp by Robinhood |
INJ/USD | $3.10 | $119,655 | 01:59:53 28/02/2026 |
| 136 |  Pionex |
INJ/USDT | $3.10 | $118,255 | 01:57:15 28/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.12 | $118,110 | 01:42:07 28/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.10 | $115,370 | 01:54:16 28/02/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $3.09 | $110,068 | 02:06:16 28/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.10 | $106,575 | 02:00:08 28/02/2026 |
| 141 |  Crypto.com Exchange |
INJ/USD | $3.10 | $103,788 | 01:54:11 28/02/2026 |
| 142 |  DigiFinex |
INJ/USDT | $3.11 | $98,094.59 | 02:00:07 28/02/2026 |
| 143 | BVOX |
INJ/USDT | $3.10 | $97,176.94 | 01:57:07 28/02/2026 |
| 144 |  CoinEx |
INJ/USDT | $3.10 | $94,622.91 | 02:00:07 28/02/2026 |
| 145 | WhiteBIT |
INJ/EUR | $3.09 | $93,431.83 | 01:57:07 28/02/2026 |
| 146 | Pionex |
INJ/USDT | $3.10 | $90,754.76 | 01:57:11 28/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.09 | $80,165.65 | 02:00:12 28/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.10 | $79,148.32 | 02:00:13 28/02/2026 |
| 149 |  Nivex |
INJ/USDT | $3.09 | $74,019.21 | 02:00:12 28/02/2026 |
| 150 |  4E |
INJ/USDT | $3.10 | $70,634.04 | 01:57:15 28/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.10 | $64,245.57 | 02:00:11 28/02/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.10 | $62,942.33 | 02:00:12 28/02/2026 |
| 154 |  SunX |
INJ/USDT | $3.09 | $59,081.04 | 02:00:18 28/02/2026 |
| 155 |  Coincall |
INJ/USD | $3.09 | $58,544.08 | 02:06:15 28/02/2026 |
| 156 |  Drift Protocol |
INJ/USDC | $3.10 | $57,944.17 | 02:06:15 28/02/2026 |
| 157 | Cofinex |
INJ/USDT | $3.10 | $55,812.68 | 02:00:13 28/02/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $3.09 | $55,218.26 | 02:06:16 28/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.10 | $53,444.69 | 02:00:10 28/02/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.11 | $53,107.77 | 01:54:07 28/02/2026 |
| 161 |  Aster |
INJ/USDT | $3.13 | $50,387.43 | 01:54:15 28/02/2026 |
| 162 | Gate |
INJ/USDC | $3.11 | $49,037.99 | 01:56:54 28/02/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.10 | $47,421.76 | 01:57:10 28/02/2026 |
| 164 | LeveX |
INJ/USDT | $3.10 | $47,397.35 | 02:00:11 28/02/2026 |
| 165 |  HTX |
INJ/USDT | $3.09 | $43,311.19 | 01:51:17 28/02/2026 |
| 166 |  CRMClick |
INJ/USDT | $3.09 | $43,311.19 | 01:51:15 28/02/2026 |
| 167 | Binance |
INJ/BTC | $3.09 | $42,384.19 | 01:56:54 28/02/2026 |
| 168 | Koinbay |
INJ/USDT | $3.10 | $38,881.76 | 01:54:12 28/02/2026 |
| 169 | Bitget |
INJ/USDC | $3.10 | $35,477.44 | 01:54:07 28/02/2026 |
| 170 |  LATOKEN |
INJ/USDT | $3.10 | $34,848.93 | 02:00:09 28/02/2026 |
| 171 | BITmarkets |
INJ/USDC | $3.10 | $33,327.06 | 02:00:08 28/02/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $3.10 | $33,307.42 | 02:00:09 28/02/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.10 | $30,848.74 | 01:54:10 28/02/2026 |
| 174 | HTX |
INJ/USDT | $3.11 | $29,050.07 | 01:59:54 28/02/2026 |
| 175 | CRMClick |
INJ/USDT | $3.11 | $29,049.59 | 01:54:07 28/02/2026 |
| 176 |  Tebbit |
INJ/USDT | $3.09 | $28,272.78 | 02:00:17 28/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.09 | $27,035.05 | 02:00:12 28/02/2026 |
| 178 | Binance |
INJ/FDUSD | $3.11 | $25,014.16 | 01:56:54 28/02/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.10 | $24,218.29 | 01:57:07 28/02/2026 |
| 180 |  ZKE |
INJ/USDT | $3.09 | $23,969.77 | 02:00:09 28/02/2026 |
| 181 |  Ekbit |
INJ/USDT | $3.09 | $23,928.89 | 02:00:16 28/02/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.10 | $23,160.71 | 01:57:07 28/02/2026 |
| 183 |  Bit2Me |
INJ/EUR | $3.10 | $22,290.44 | 02:00:12 28/02/2026 |
| 184 | Kraken |
INJ/EUR | $3.10 | $22,052.79 | 01:59:55 28/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,923.24 | $20,390.80 | 01:53:23 28/02/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.13 | $20,057.06 | 01:59:53 28/02/2026 |
| 187 |  Gemini |
INJ/GUSD | $3.13 | $19,485.25 | 01:56:54 28/02/2026 |
| 188 | Gemini |
INJ/USD | $3.13 | $19,485.25 | 01:56:53 28/02/2026 |
| 189 | Gemini |
INJ/USDC | $3.13 | $19,485.25 | 01:56:54 28/02/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9997 | $18,463.09 | 01:50:43 28/02/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,915.16 | $17,845.84 | 01:05:47 28/02/2026 |
| 192 | BYDFi |
INJ/USDC | $3.10 | $15,459.47 | 02:00:11 28/02/2026 |
| 193 | Gemini |
INJ/GUSD | $3.10 | $13,543.68 | 01:54:43 28/02/2026 |
| 194 | Gemini |
INJ/USDC | $3.10 | $13,543.68 | 01:54:43 28/02/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.09 | $13,444.82 | 02:00:16 28/02/2026 |
| 196 |  WEEX |
INJ/USDC | $3.10 | $13,020.96 | 01:54:12 28/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.10 | $12,483.72 | 01:54:11 28/02/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.10 | $11,870.53 | 01:54:11 28/02/2026 |
| 199 |  dYdX v4 |
INJ/USD | $3.10 | $10,775.10 | 02:04:19 28/02/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $3.04 | $10,218.11 | 02:00:13 28/02/2026 |
| 201 | Deepcoin |
INJ/USDT | $3.10 | $10,180.79 | 01:57:07 28/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.10 | $9,988.98 | 01:58:26 28/02/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $3.10 | $9,775.11 | 01:57:17 28/02/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $1,911.67 | $9,522.13 | 01:11:47 28/02/2026 |
| 205 | Binance |
INJ/BNB | $3.10 | $9,353.18 | 01:56:54 28/02/2026 |
| 206 |  Blynex |
INJ/USDT | $3.10 | $8,998.76 | 02:00:09 28/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.14 | $8,702.39 | 01:39:07 28/02/2026 |
| 208 | ONUS Pro |
INJ/VNDC | $3.10 | $7,632.18 | 01:54:11 28/02/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,377.82 | 01:58:21 28/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.10 | $5,539.70 | 01:54:12 28/02/2026 |
| 211 | CoinEx |
INJ/USDC | $3.10 | $4,433.43 | 02:00:07 28/02/2026 |
| 212 |  Paradex |
INJ/USD | $3.13 | $4,035.80 | 02:06:15 28/02/2026 |
| 213 |  MGBX |
INJ/USDT | $3.14 | $3,353.81 | 02:00:12 28/02/2026 |
| 214 | KuCoin |
INJ/USDC | $3.12 | $3,350.32 | 01:56:53 28/02/2026 |
| 215 | Helix |
INJ/AUSD | $3.10 | $3,251.45 | 02:00:08 28/02/2026 |
| 216 |  WOO X |
INJ/USDT | $3.09 | $3,214.03 | 02:00:15 28/02/2026 |
| 217 |  Balanced |
INJ/bnUSD | $3.11 | $2,958.15 | 01:57:07 28/02/2026 |
| 218 |  Koinpark |
INJ/USDT | $3.10 | $2,908.05 | 01:54:09 28/02/2026 |
| 219 |  Bitkub |
INJ/THB | $4.98 | $2,657.39 | 02:00:09 28/02/2026 |
| 220 |  CoinDCX |
INJ/INR | $3.25 | $2,565.82 | 02:00:12 28/02/2026 |
| 221 | ASTX |
INJ/USDT | $3.09 | $2,387.65 | 02:00:16 28/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.11 | $2,022.42 | 02:00:15 28/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.10 | $2,022.40 | 02:00:15 28/02/2026 |
| 224 |  Fastex |
INJ/USDT | $3.09 | $1,834.12 | 02:00:11 28/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.10 | $1,753.80 | 01:58:22 28/02/2026 |
| 226 |  Ndax |
INJ/CAD | $3.10 | $1,742.69 | 02:00:11 28/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.12 | $1,720.23 | 01:54:09 28/02/2026 |
| 228 | Helix |
HDRO/INJ | $0.001567 | $1,617.36 | 02:00:08 28/02/2026 |
| 229 | CoinDCX |
INJ/USDT | $3.11 | $1,237.73 | 02:00:12 28/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $1,042.98 | 00:38:59 28/02/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.10 | $935.71 | 01:16:22 28/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.11 | $858.57 | 01:27:45 28/02/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.12 | $803.31 | 01:31:22 28/02/2026 |
| 234 | KuCoin |
INJ/BTC | $3.10 | $591.05 | 01:56:53 28/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.14 | $446.56 | 01:54:09 28/02/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.13 | $441.80 | 02:00:08 28/02/2026 |
| 237 | Bybit |
INJ/USDC | $3.12 | $413.93 | 01:54:12 28/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,933.56 | $413.77 | 01:27:45 28/02/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $409.93 | 01:58:26 28/02/2026 |
| 240 | OKX |
INJ/EUR | $3.13 | $367.52 | 01:56:53 28/02/2026 |
| 241 |  Flipster |
INJ/USDT | $3.12 | $366.24 | 02:00:15 28/02/2026 |
| 242 |  Young Platform |
INJ/EUR | $3.09 | $364.21 | 02:00:13 28/02/2026 |
| 243 | Helix |
ZIG/INJ | $0.03519 | $337.84 | 02:00:08 28/02/2026 |
| 244 |  Korbit |
INJ/KRW | $3.12 | $321.77 | 02:00:08 28/02/2026 |
| 245 | Koinpark |
INJ/INR | $3.24 | $312.83 | 01:54:09 28/02/2026 |
| 246 |  zondacrypto |
INJ/PLN | $3.16 | $312.32 | 01:57:09 28/02/2026 |
| 247 | WOO X |
INJ/USDT | $3.12 | $311.34 | 02:00:11 28/02/2026 |
| 248 | Upbit |
INJ/USDT | $4.00 | $269.17 | 01:56:54 28/02/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,914.40 | $267.99 | 00:13:23 28/02/2026 |
| 250 |  Indodax |
INJ/IDR | $3.10 | $250.35 | 02:02:55 28/02/2026 |
| 251 | Upbit |
INJ/BTC | $3.15 | $220.81 | 01:56:54 28/02/2026 |
| 252 | OKX |
INJ/USD | $3.25 | $218.20 | 01:56:53 28/02/2026 |
| 253 |  Tokocrypto |
INJ/USDT | $3.10 | $135.02 | 01:54:08 28/02/2026 |
| 254 |  CoinJar |
INJ/AUD | $3.24 | $64.90 | 02:00:44 28/02/2026 |
| 255 | CoinJar |
INJ/USDC | $3.24 | $64.86 | 02:00:44 28/02/2026 |
| 256 |  ZebPay |
INJ/INR | $3.27 | $62.08 | 01:54:07 28/02/2026 |
| 257 |  WazirX |
INJ/USDT | $3.18 | $48.62 | 02:06:09 28/02/2026 |
| 258 | WazirX |
INJ/INR | $3.04 | $46.50 | 02:06:09 28/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002372 | $39.54 | 15:59:00 27/02/2026 |
| 260 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 01:57:09 28/02/2026 |
| 261 |  CEX.IO |
INJ/USDT | $3.10 | $30.71 | 01:54:07 28/02/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.13 | $29.50 | 02:00:07 28/02/2026 |
| 263 |  Aevo |
INJ/USD | $3.09 | $26.13 | 02:06:16 28/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.10 | $21.88 | 01:54:07 28/02/2026 |
| 265 |  Coinone |
INJ/KRW | $3.14 | $19.27 | 01:59:23 28/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.11 | $17.66 | 01:54:07 28/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.14 | $16.95 | 01:21:09 28/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.14 | $6.00 | 20:30:10 27/02/2026 |
| 269 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.33 | $0 | 01:55:23 28/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.18 | $0 | 02:00:07 28/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.21 | $0 | 02:00:07 28/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 02:00:15 28/02/2026 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 02:00:07 28/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.25 | $0 | 01:57:09 28/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 01:56:53 28/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.42 | $0 | 02:00:44 28/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 02:00:44 28/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.10 | $0 | 01:54:08 28/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.11 | $0 | 02:00:11 28/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.49 | $0 | 01:48:13 28/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.12 | $0 | 01:48:13 28/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.21 | $0 | 02:00:12 28/02/2026 |
| 285 | Aster |
INJ/USD | $3.10 | $0 | 01:54:15 28/02/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.10 | $0 | 01:51:12 28/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.12 | $0 | 02:03:43 28/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.09 | $0 | 02:03:43 28/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.10 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,819,243 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.