Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
74,468 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $13.60 | $81,112,652 | 04:54:17 09/09/2025 |
| 2 |  Binance |
INJ/USDT | $13.60 | $71,798,067 | 04:54:16 09/09/2025 |
| 3 |  Top.one |
INJ/USDT | $13.62 | $56,435,415 | 05:03:16 09/09/2025 |
| 4 |  HyperPay Futures |
INJ/USDT | $13.62 | $52,911,219 | 05:03:17 09/09/2025 |
| 5 |  JuCoin |
INJ/USDT | $13.60 | $43,897,838 | 04:54:16 09/09/2025 |
| 6 |  Echobit |
INJ/USDT | $13.61 | $41,398,027 | 04:57:17 09/09/2025 |
| 7 |  Batonex |
INJ/USDT | $13.61 | $40,164,810 | 04:57:16 09/09/2025 |
| 8 |  Tapbit |
INJ/USDT | $13.60 | $38,091,483 | 04:57:16 09/09/2025 |
| 9 |  CoinW |
INJ/USDT | $13.61 | $35,845,400 | 04:57:17 09/09/2025 |
| 10 |  BYEX |
INJ/USDT | $13.63 | $35,549,610 | 05:00:16 09/09/2025 |
| 11 |  AstralX |
INJ/USDT | $13.58 | $33,943,532 | 05:00:16 09/09/2025 |
| 12 |  Bybit |
INJ/USDT | $13.60 | $33,109,225 | 04:54:11 09/09/2025 |
| 13 |  BlockFin |
INJ/USDT | $13.59 | $29,931,824 | 04:54:16 09/09/2025 |
| 14 |  BTCC |
INJ/USDT | $13.60 | $26,247,837 | 04:57:17 09/09/2025 |
| 15 |  CoinChief |
INJ/USDT | $13.63 | $26,088,571 | 05:00:18 09/09/2025 |
| 16 |  BingX |
INJ/USDT | $13.61 | $24,997,503 | 04:57:17 09/09/2025 |
| 17 | Bybit |
INJ/USDT | $13.59 | $24,695,190 | 04:51:17 09/09/2025 |
| 18 |  Koinbay |
INJ/USDT | $21.13 | $23,790,739 | 04:57:15 09/09/2025 |
| 19 |  BitradeX |
INJ/USDT | $13.61 | $23,492,749 | 04:57:15 09/09/2025 |
| 20 |  BiKing |
INJ/USDT | $13.63 | $22,985,169 | 05:00:19 09/09/2025 |
| 21 |  BVOX |
INJ/USDT | $13.61 | $19,826,220 | 04:57:16 09/09/2025 |
| 22 |  CoinUp.io |
INJ/USDT | $13.61 | $18,587,601 | 04:57:28 09/09/2025 |
| 23 |  BYDFi |
INJ/USDT | $13.61 | $18,200,893 | 05:00:17 09/09/2025 |
| 24 |  Bitget |
INJ/USDT | $13.60 | $18,158,648 | 04:54:16 09/09/2025 |
| 25 |  Cofinex |
INJ/USDT | $13.63 | $18,087,037 | 05:00:16 09/09/2025 |
| 26 |  LBank |
INJ/USDT | $13.61 | $17,878,180 | 04:57:17 09/09/2025 |
| 27 |  DigiFinex |
INJ/USDT | $13.61 | $15,526,027 | 04:57:12 09/09/2025 |
| 28 |  Deepcoin |
INJ/USDT | $13.61 | $15,160,258 | 04:57:15 09/09/2025 |
| 29 |  OKX |
INJ/USDT | $13.59 | $14,155,855 | 04:55:37 09/09/2025 |
| 30 |  Zedxion Exchange |
INJ/USDT | $13.61 | $13,974,084 | 04:57:16 09/09/2025 |
| 31 |  Zoomex |
INJ/USDT | $13.60 | $13,301,208 | 04:51:09 09/09/2025 |
| 32 |  Websea |
INJ/USDT | $13.61 | $11,336,542 | 04:57:18 09/09/2025 |
| 33 |  Bitrue |
INJ/USDT | $13.61 | $11,055,653 | 04:57:17 09/09/2025 |
| 34 |  Millionero |
INJ/USDT | $13.61 | $10,787,771 | 04:57:15 09/09/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $13.60 | $10,696,986 | 04:54:15 09/09/2025 |
| 36 |  Coinlocally |
INJ/USDT | $13.62 | $10,413,942 | 05:00:22 09/09/2025 |
| 37 |  YEX |
INJ/USDT | $13.62 | $10,259,489 | 05:00:19 09/09/2025 |
| 38 |  AscendEX |
INJ/USDT | $13.61 | $9,941,895 | 04:54:15 09/09/2025 |
| 39 |  Hotcoin |
INJ/USDT | $13.60 | $9,554,481 | 04:54:18 09/09/2025 |
| 40 |  EasiCoin |
INJ/USDT | $13.63 | $9,260,055 | 05:00:16 09/09/2025 |
| 41 | AscendEX |
INJ/USDT | $13.60 | $9,251,382 | 04:54:09 09/09/2025 |
| 42 | Binance |
INJ/USDT | $13.61 | $8,541,026 | 04:56:42 09/09/2025 |
| 43 | BiKing |
INJ/USDT | $13.62 | $8,481,107 | 04:57:08 09/09/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $13.63 | $8,041,335 | 05:00:21 09/09/2025 |
| 45 | Millionero |
INJ/USDT | $13.61 | $7,489,307 | 04:57:07 09/09/2025 |
| 46 | JuCoin |
INJ/USDT | $13.60 | $7,485,308 | 04:54:12 09/09/2025 |
| 47 |  Toobit |
INJ/USDT | $13.61 | $7,421,157 | 04:57:17 09/09/2025 |
| 48 | Zoomex |
INJ/USDT | $13.61 | $7,412,283 | 04:57:21 09/09/2025 |
| 49 | CoinUp.io |
INJ/USDT | $13.61 | $6,600,841 | 04:57:10 09/09/2025 |
| 50 |  Ourbit |
INJ/USDT | $13.61 | $6,255,801 | 04:57:15 09/09/2025 |
| 51 |  COINSPACE |
INJ/USDT | $13.61 | $5,373,498 | 04:57:08 09/09/2025 |
| 52 | MEXC |
INJ/USDT | $13.61 | $5,242,592 | 04:54:07 09/09/2025 |
| 53 |  XXKK |
INJ/USDT | $13.62 | $5,164,923 | 04:57:10 09/09/2025 |
| 54 |  CoinCatch |
INJ/USDT | $13.63 | $4,870,782 | 05:00:16 09/09/2025 |
| 55 |  HTX |
INJ/USDT | $13.60 | $4,741,786 | 04:59:24 09/09/2025 |
| 56 |  WhiteBIT |
INJ/USDT | $13.61 | $4,511,988 | 04:57:15 09/09/2025 |
| 57 |  Coinbase International Exchange |
INJ/USDC | $13.63 | $4,388,624 | 05:00:16 09/09/2025 |
| 58 |  Gate |
INJ/USDT | $13.60 | $4,135,864 | 04:57:19 09/09/2025 |
| 59 |  Coinbase Exchange |
INJ/USD | $13.61 | $4,000,524 | 04:56:56 09/09/2025 |
| 60 |  Bitunix |
INJ/USDT | $13.60 | $3,682,288 | 04:54:16 09/09/2025 |
| 61 |  WEEX |
INJ/USDT | $13.61 | $3,647,537 | 04:57:17 09/09/2025 |
| 62 |  Aivora Exchange |
INJ/USDT | $13.62 | $3,195,410 | 05:00:17 09/09/2025 |
| 63 |  KuCoin |
INJ/USDT | $13.61 | $3,129,735 | 04:51:17 09/09/2025 |
| 64 | BYEX |
INJ/USDT | $13.62 | $3,119,840 | 05:00:09 09/09/2025 |
| 65 |  BitbabyExchange |
INJ/USDT | $13.62 | $3,068,742 | 05:00:15 09/09/2025 |
| 66 | Gate |
INJ/USDT | $13.62 | $3,051,660 | 04:56:24 09/09/2025 |
| 67 | Toobit |
INJ/USDT | $13.61 | $2,980,243 | 04:57:07 09/09/2025 |
| 68 |  Hyperliquid |
INJ/USD | $13.62 | $2,934,977 | 04:57:16 09/09/2025 |
| 69 |  Hibt |
INJ/USDT | $13.62 | $2,792,271 | 04:57:12 09/09/2025 |
| 70 |  KCEX |
INJ/USDT | $13.61 | $2,776,301 | 04:57:16 09/09/2025 |
| 71 |  BloFin |
INJ/USDT | $13.60 | $2,724,840 | 04:45:17 09/09/2025 |
| 72 | AstralX |
INJ/USDT | $13.59 | $2,539,157 | 05:00:10 09/09/2025 |
| 73 | Binance |
INJ/USDC | $13.61 | $2,534,858 | 04:56:54 09/09/2025 |
| 74 | LBank |
INJ/USDT | $13.61 | $2,387,519 | 04:57:11 09/09/2025 |
| 75 |  Phemex |
INJ/USDT | $13.61 | $2,313,787 | 04:57:17 09/09/2025 |
| 76 |  Coinflare |
INJ/USDT | $13.63 | $2,238,214 | 04:57:07 09/09/2025 |
| 77 | BingX |
INJ/USDT | $13.60 | $2,190,155 | 04:45:11 09/09/2025 |
| 78 |  Nivex |
INJ/USDT | $13.62 | $2,189,085 | 05:00:08 09/09/2025 |
| 79 |  BITmarkets |
INJ/USDT | $13.61 | $2,125,414 | 04:57:16 09/09/2025 |
| 80 |  BTSE |
INJ/USDT | $13.59 | $2,117,677 | 04:51:16 09/09/2025 |
| 81 |  B2Z Exchange |
INJ/USD | $13.63 | $2,063,444 | 05:00:16 09/09/2025 |
| 82 | CoinW |
INJ/USDT | $13.62 | $1,996,406 | 04:57:07 09/09/2025 |
| 83 |  VOOX Exchange |
INJ/USDT | $13.61 | $1,988,135 | 04:57:18 09/09/2025 |
| 84 | WhiteBIT |
INJ/USDT | $13.62 | $1,902,177 | 04:57:07 09/09/2025 |
| 85 |  Bitcastle |
INJ/USDT | $13.62 | $1,817,068 | 05:00:19 09/09/2025 |
| 86 |  SuperEx |
INJ/USDT | $13.61 | $1,749,023 | 04:48:09 09/09/2025 |
| 87 | KuCoin |
INJ/USDT | $13.61 | $1,708,789 | 04:59:23 09/09/2025 |
| 88 | BlockFin |
INJ/USDT | $13.59 | $1,654,675 | 04:54:07 09/09/2025 |
| 89 | Darkex Exchange |
INJ/USDT | $13.61 | $1,630,930 | 04:57:14 09/09/2025 |
| 90 |  Helix |
INJ/USDT | $13.63 | $1,519,863 | 04:57:16 09/09/2025 |
| 91 |  Pionex |
INJ/USDT | $13.61 | $1,480,594 | 04:57:17 09/09/2025 |
| 92 |  PointPay |
INJ/USDT | $13.62 | $1,209,030 | 04:57:07 09/09/2025 |
| 93 | Ourbit |
INJ/USDT | $13.61 | $1,195,800 | 04:54:09 09/09/2025 |
| 94 |  CEEX exchange |
INJ/USDT | $13.62 | $1,041,064 | 05:00:10 09/09/2025 |
| 95 |  SAFEX |
INJ/USDT | $13.08 | $1,008,780 | 20:33:09 07/09/2025 |
| 96 | OKX |
INJ/USDT | $13.61 | $1,003,927 | 04:56:54 09/09/2025 |
| 97 | BloFin |
INJ/USDT | $13.63 | $991,433 | 04:39:07 09/09/2025 |
| 98 | BITmarkets |
INJ/USDT | $13.62 | $956,507 | 04:57:11 09/09/2025 |
| 99 | B2Z Exchange |
INJ/USDT | $13.62 | $956,505 | 04:57:08 09/09/2025 |
| 100 | BTSE |
INJ/USDT | $13.59 | $952,959 | 04:51:11 09/09/2025 |
| 101 |  Upbit |
INJ/KRW | $13.62 | $893,708 | 04:56:24 09/09/2025 |
| 102 |  BiFinance |
INJ/USDT | $13.60 | $866,304 | 04:54:11 09/09/2025 |
| 103 |  Fastex |
INJ/USDT | $13.63 | $824,980 | 04:57:10 09/09/2025 |
| 104 | Bitget |
INJ/USDT | $13.60 | $777,647 | 04:54:11 09/09/2025 |
| 105 | Coinflare |
INJ/USDT | $13.61 | $764,616 | 04:57:16 09/09/2025 |
| 106 | Biconomy.com |
INJ/USDT | $13.60 | $701,699 | 04:54:11 09/09/2025 |
| 107 | Hotcoin |
INJ/USDT | $13.61 | $694,856 | 04:58:30 09/09/2025 |
| 108 |  PrimeXBT |
INJ/USDT | $13.61 | $635,724 | 05:00:17 09/09/2025 |
| 109 | Websea |
INJ/USDT | $13.60 | $629,998 | 04:54:15 09/09/2025 |
| 110 | B2Z Exchange |
INJ/USD | $13.62 | $613,800 | 04:57:08 09/09/2025 |
| 111 | BITmarkets |
INJ/USD | $13.62 | $613,792 | 04:57:11 09/09/2025 |
| 112 | Binance |
INJ/TRY | $13.56 | $601,232 | 04:56:54 09/09/2025 |
| 113 | BVOX |
INJ/USDT | $13.61 | $591,375 | 04:57:13 09/09/2025 |
| 114 | Bitunix |
INJ/USDT | $13.60 | $590,061 | 04:54:07 09/09/2025 |
| 115 | CoinCatch |
INJ/USDT | $13.59 | $586,194 | 04:57:11 09/09/2025 |
| 116 | Coinlocally |
INJ/USDT | $13.60 | $585,282 | 05:00:08 09/09/2025 |
| 117 | MEXC |
INJ/USDC | $13.59 | $541,510 | 04:54:07 09/09/2025 |
| 118 | BTCC |
INJ/USDT | $13.61 | $535,371 | 04:57:08 09/09/2025 |
| 119 | BYDFi |
INJ/USDT | $13.61 | $526,585 | 05:00:08 09/09/2025 |
| 120 |  Bithumb |
INJ/KRW | $13.64 | $524,281 | 04:56:54 09/09/2025 |
| 121 | Tapbit |
INJ/USDT | $13.61 | $502,023 | 04:57:11 09/09/2025 |
| 122 |  Binance TR |
INJ/TRY | $13.56 | $493,414 | 04:57:08 09/09/2025 |
| 123 |  Kraken |
INJ/USD | $13.61 | $484,463 | 04:59:54 09/09/2025 |
| 124 | Gate |
INJ/USDC | $13.60 | $441,622 | 04:56:24 09/09/2025 |
| 125 | BitbabyExchange |
INJ/USDT | $13.61 | $421,890 | 05:00:10 09/09/2025 |
| 126 | KCEX |
INJ/USDT | $13.62 | $398,221 | 04:57:11 09/09/2025 |
| 127 | Aivora Exchange |
INJ/USDT | $13.62 | $385,167 | 04:57:10 09/09/2025 |
| 128 |  LeveX |
INJ/USDT | $13.61 | $361,841 | 05:00:15 09/09/2025 |
| 129 |  Dex-Trade |
INJ/USDT | $13.62 | $322,492 | 04:54:09 09/09/2025 |
| 130 |  GroveX |
INJ/USDT | $13.60 | $312,359 | 04:54:10 09/09/2025 |
| 131 |  BlueBit |
INJ/USDT | $13.60 | $287,800 | 05:00:07 09/09/2025 |
| 132 |  Bitvavo |
INJ/EUR | $13.64 | $269,058 | 04:57:12 09/09/2025 |
| 133 |  Slex Exchange |
INJ/USDT | $13.59 | $262,720 | 04:57:11 09/09/2025 |
| 134 |  Crypto.com Exchange |
INJ/USD | $13.51 | $244,562 | 00:21:18 09/09/2025 |
| 135 | EasiCoin |
INJ/USDT | $13.61 | $241,057 | 04:57:11 09/09/2025 |
| 136 |  XBO.com |
INJ/USDT | $13.55 | $237,982 | 05:00:09 09/09/2025 |
| 137 | Bitrue |
INJ/USDT | $13.61 | $226,577 | 04:57:12 09/09/2025 |
| 138 | Pionex |
INJ/USDT | $13.61 | $220,651 | 04:57:11 09/09/2025 |
| 139 |  BitMart |
INJ/USDT | $13.60 | $220,557 | 04:57:10 09/09/2025 |
| 140 | WEEX |
INJ/USDC | $13.61 | $217,864 | 04:57:08 09/09/2025 |
| 141 | HTX |
INJ/USDT | $13.61 | $201,000 | 04:48:16 09/09/2025 |
| 142 | Binance |
INJ/BTC | $13.60 | $198,505 | 04:56:42 09/09/2025 |
| 143 |  Drift Protocol |
INJ/USDC | $13.62 | $195,926 | 05:00:15 09/09/2025 |
| 144 |  Qmall Exchange |
INJ/USDT | $13.60 | $179,246 | 04:57:11 09/09/2025 |
| 145 | Crypto.com Exchange |
INJ/USD | $13.61 | $175,683 | 04:57:11 09/09/2025 |
| 146 |  ONUS Pro |
INJ/VNDC | $13.61 | $170,011 | 04:57:16 09/09/2025 |
| 147 |  Kanga Exchange |
INJ/USDC | $13.60 | $169,736 | 04:57:11 09/09/2025 |
| 148 |  WOO X |
INJ/USDT | $13.60 | $162,634 | 04:54:15 09/09/2025 |
| 149 | Kanga Exchange |
INJ/USDT | $13.59 | $159,117 | 04:57:11 09/09/2025 |
| 150 |  4E |
INJ/USDT | $13.60 | $156,612 | 04:54:16 09/09/2025 |
| 151 | Zedxion Exchange |
INJ/USDT | $13.61 | $151,399 | 04:57:11 09/09/2025 |
| 152 | Koinbay |
INJ/USDT | $13.61 | $151,385 | 04:57:12 09/09/2025 |
| 153 |  SpireX |
INJ/USDT | $13.61 | $150,816 | 05:00:09 09/09/2025 |
| 154 |  Coincall |
INJ/USD | $13.63 | $148,710 | 05:00:16 09/09/2025 |
| 155 |  dYdX v4 |
INJ/USD | $13.41 | $144,521 | 05:01:18 09/09/2025 |
| 156 | Bitget |
INJ/USDC | $13.59 | $144,435 | 04:54:11 09/09/2025 |
| 157 |  Osmosis |
USDC/INJ | $0.9993 | $139,937 | 04:50:22 09/09/2025 |
| 158 |  Delta Exchange |
INJ/USDT | $13.61 | $130,429 | 05:00:16 09/09/2025 |
| 159 | Phemex |
INJ/USDT | $13.60 | $129,258 | 04:57:10 09/09/2025 |
| 160 |  CoinEx |
INJ/USDT | $13.60 | $127,615 | 04:59:23 09/09/2025 |
| 161 | MEXC |
INJ/USDC | $13.58 | $124,261 | 04:54:17 09/09/2025 |
| 162 |  BitMEX |
INJ/USDT | $13.50 | $123,886 | 04:57:19 09/09/2025 |
| 163 | WhiteBIT |
INJ/USDC | $13.63 | $115,651 | 04:57:07 09/09/2025 |
| 164 | Helix |
INJ/USDT | $13.59 | $113,995 | 04:57:07 09/09/2025 |
| 165 |  BtcTurk | Kripto |
INJ/TRY | $13.57 | $112,051 | 04:57:53 09/09/2025 |
| 166 | Cofinex |
INJ/USDT | $13.61 | $105,778 | 05:00:09 09/09/2025 |
| 167 |  Tokenize Xchange |
INJ/USD | $13.48 | $104,045 | 05:00:10 09/09/2025 |
| 168 | Tokenize Xchange |
INJ/USDT | $13.48 | $104,042 | 05:00:10 09/09/2025 |
| 169 |  Zedcex Exchange |
INJ/USDT | $13.62 | $92,285.36 | 04:57:08 09/09/2025 |
| 170 |  ZKE |
INJ/USDT | $13.61 | $90,829.85 | 05:00:11 09/09/2025 |
| 171 |  Paribu |
INJ/TRY | $13.50 | $90,515.21 | 04:56:23 09/09/2025 |
| 172 |  Tothemoon |
INJ/USDT | $13.60 | $89,457.80 | 04:57:07 09/09/2025 |
| 173 | Kraken |
INJ/EUR | $13.62 | $77,381.60 | 04:59:54 09/09/2025 |
| 174 |  Bit2Me |
INJ/EUR | $13.62 | $74,419.66 | 04:57:07 09/09/2025 |
| 175 | WEEX |
INJ/USDT | $13.62 | $69,909.42 | 04:57:08 09/09/2025 |
| 176 | Binance |
INJ/FDUSD | $13.59 | $62,883.80 | 04:56:42 09/09/2025 |
| 177 | Crypto.com Exchange |
INJ/USDT | $13.59 | $61,006.24 | 04:57:11 09/09/2025 |
| 178 | Bitcastle |
INJ/USDT | $13.61 | $60,963.30 | 05:00:09 09/09/2025 |
| 179 |  BitxEX |
INJ/USDT | $13.63 | $56,070.11 | 05:00:17 09/09/2025 |
| 180 |  BitDelta |
INJ/USDT | $13.62 | $52,647.41 | 04:57:07 09/09/2025 |
| 181 |  Orderly |
INJ/USDC | $13.63 | $48,827.24 | 05:03:17 09/09/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $13.61 | $47,882.79 | 04:57:08 09/09/2025 |
| 183 | BITmarkets |
INJ/USDC | $13.61 | $47,882.20 | 04:57:11 09/09/2025 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $13.59 | $45,563.87 | 04:57:53 09/09/2025 |
| 185 |  ICRYPEX |
INJ/USDT | $13.66 | $44,000.86 | 04:57:08 09/09/2025 |
| 186 |  Gemini |
INJ/USD | $13.61 | $42,946.76 | 04:59:54 09/09/2025 |
| 187 | Gemini |
INJ/GUSD | $13.61 | $42,942.04 | 04:59:24 09/09/2025 |
| 188 | WhiteBIT |
INJ/EUR | $13.61 | $39,297.76 | 04:57:07 09/09/2025 |
| 189 |  Bitexen |
INJ/TRY | $13.35 | $37,747.26 | 04:48:08 09/09/2025 |
| 190 | WhiteBIT |
INJ/TRY | $13.58 | $34,651.15 | 04:57:07 09/09/2025 |
| 191 | OKX |
INJ/EUR | $13.59 | $33,744.48 | 04:56:23 09/09/2025 |
| 192 |  MGBX |
INJ/USDT | $13.63 | $30,479.94 | 04:57:07 09/09/2025 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,327.49 | $27,089.76 | 04:33:59 09/09/2025 |
| 194 | Deepcoin |
INJ/USDT | $13.61 | $25,572.49 | 04:57:07 09/09/2025 |
| 195 |  Blynex |
INJ/USDT | $13.63 | $21,127.50 | 05:00:10 09/09/2025 |
| 196 |  ChangeNOW |
INJ/BTC | $13.53 | $20,551.11 | 05:00:07 09/09/2025 |
| 197 |  Koinpark |
INJ/USDT | $13.61 | $20,316.54 | 04:57:12 09/09/2025 |
| 198 | KuCoin |
INJ/USDC | $13.61 | $17,733.94 | 04:51:23 09/09/2025 |
| 199 | Gemini |
INJ/GUSD | $13.55 | $13,882.60 | 04:54:20 09/09/2025 |
| 200 |  CoinDCX |
INJ/INR | $13.93 | $13,523.01 | 04:51:11 09/09/2025 |
| 201 |  Bitkub |
INJ/THB | $13.47 | $13,230.33 | 04:57:09 09/09/2025 |
| 202 |  Flipster |
INJ/USDT | $13.61 | $12,387.02 | 04:57:16 09/09/2025 |
| 203 |  Balanced |
INJ/bnUSD | $13.60 | $11,679.79 | 04:57:12 09/09/2025 |
| 204 | Helix |
HDRO/INJ | $0.01509 | $10,572.75 | 04:57:07 09/09/2025 |
| 205 |  Binance TH |
INJ/USDT | $13.62 | $10,468.75 | 04:57:07 09/09/2025 |
| 206 |  Indodax |
INJ/IDR | $13.59 | $9,993.79 | 04:59:53 09/09/2025 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $13.41 | $9,621.08 | 03:03:16 09/09/2025 |
| 208 | ONUS Pro |
INJ/VNDC | $13.65 | $8,776.76 | 04:57:13 09/09/2025 |
| 209 | Binance |
INJ/BNB | $13.63 | $8,085.42 | 04:56:54 09/09/2025 |
| 210 |  Coinone |
INJ/KRW | $13.60 | $7,854.11 | 04:57:24 09/09/2025 |
| 211 |  TRIV |
INJ/IDR | $13.65 | $7,656.78 | 04:57:11 09/09/2025 |
| 212 | TRIV |
INJ/USDT | $13.60 | $7,656.76 | 04:57:11 09/09/2025 |
| 213 |  Bitstamp |
INJ/USD | $13.67 | $5,330.99 | 04:59:53 09/09/2025 |
| 214 | WOO X |
INJ/USDT | $13.61 | $5,010.50 | 04:54:09 09/09/2025 |
| 215 |  Tokocrypto |
INJ/USDT | $13.62 | $4,198.30 | 04:57:08 09/09/2025 |
| 216 | Bybit |
INJ/USDC | $13.46 | $3,912.76 | 04:54:11 09/09/2025 |
| 217 | Binance |
INJ/ETH | $13.53 | $3,207.71 | 04:56:42 09/09/2025 |
| 218 | CoinDCX |
INJ/USDT | $13.62 | $2,825.22 | 04:51:11 09/09/2025 |
| 219 |  ADEN |
INJ/USDC | $13.63 | $2,802.20 | 05:03:16 09/09/2025 |
| 220 |  CoinJar |
INJ/AUD | $13.49 | $2,729.56 | 04:51:33 09/09/2025 |
| 221 |  zondacrypto |
INJ/PLN | $13.82 | $2,658.77 | 04:57:11 09/09/2025 |
| 222 | Osmosis |
INJ/OSMO | $13.56 | $2,263.81 | 04:38:38 09/09/2025 |
| 223 |  FameEX |
INJ/USDT | $13.61 | $1,889.37 | 04:57:17 09/09/2025 |
| 224 |  Bitlo |
INJ/TRY | $13.54 | $1,879.47 | 04:57:09 09/09/2025 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $13.42 | $1,630.58 | 01:23:24 09/09/2025 |
| 226 |  HitBTC |
INJ/USDT | $13.40 | $1,603.94 | 04:57:10 09/09/2025 |
| 227 |  Aster |
INJ/USDT | $13.45 | $1,557.36 | 04:57:15 09/09/2025 |
| 228 |  ZebPay |
INJ/INR | $13.97 | $835.47 | 04:57:10 09/09/2025 |
| 229 | Koinpark |
INJ/INR | $13.69 | $770.35 | 04:57:12 09/09/2025 |
| 230 | Helix |
INJ/AUSD | $13.59 | $571.12 | 04:57:07 09/09/2025 |
| 231 |  Young Platform |
INJ/EUR | $13.66 | $406.41 | 04:54:10 09/09/2025 |
| 232 |  Ndax |
INJ/CAD | $13.47 | $404.81 | 05:00:07 09/09/2025 |
| 233 |  NovaDAX |
INJ/BRL | $13.34 | $394.32 | 05:00:07 09/09/2025 |
| 234 |  Korbit |
INJ/KRW | $13.47 | $360.77 | 04:57:11 09/09/2025 |
| 235 | Osmosis |
USDC/INJ | $1.00 | $349.64 | 23:49:46 08/09/2025 |
| 236 | Upbit |
INJ/BTC | $13.27 | $272.18 | 04:56:24 09/09/2025 |
| 237 |  Foxbit |
INJ/BRL | $13.52 | $205.63 | 04:57:08 09/09/2025 |
| 238 |  Unocoin |
INJ/INR | $17.05 | $68.20 | 04:57:07 09/09/2025 |
| 239 | KuCoin |
INJ/BTC | $13.55 | $60.07 | 04:59:23 09/09/2025 |
| 240 |  Giottus |
INJ/INR | $12.69 | $39.09 | 04:57:08 09/09/2025 |
| 241 |  CEX.IO |
INJ/USDT | $13.62 | $30.32 | 04:57:08 09/09/2025 |
| 242 | CEX.IO |
INJ/EUR | $13.66 | $28.18 | 04:57:08 09/09/2025 |
| 243 | CEX.IO |
INJ/USD | $13.61 | $16.99 | 04:57:08 09/09/2025 |
| 244 |  Bitcoiva |
INJ/USDT | $13.62 | $13.49 | 05:00:09 09/09/2025 |
| 245 |  Poloniex |
INJ/USDT | $13.00 | $13.14 | 04:59:23 09/09/2025 |
| 246 | Osmosis |
INJ/ISLM | $13.47 | $8.90 | 23:02:13 08/09/2025 |
| 247 |  Kinesis Money |
INJ/USD1 | $12.53 | $1.25 | 09:39:11 06/09/2025 |
| 248 | HitBTC |
INJ/BTC | $13.60 | $1.19 | 04:57:10 09/09/2025 |
| 249 |  SquadSwap v2 |
INJ/WBNB | $13.51 | $1.14 | 22:07:13 08/09/2025 |
| 250 |  LATOKEN |
INJ/USDT | $9.61 | $0.4803 | 18:27:10 03/09/2025 |
| 251 | Upbit |
INJ/USDT | $14.74 | $0.0000003500 | 04:56:24 09/09/2025 |
| 252 | Poloniex |
INJ/BTC | $13.75 | $0 | 04:59:23 09/09/2025 |
| 253 | HitBTC |
INJ/USDT | $12.88 | $0 | 04:48:15 09/09/2025 |
| 254 | Bitstamp |
INJ/EUR | $14.35 | $0 | 04:59:23 09/09/2025 |
| 255 | zondacrypto |
INJ/USDC | $14.40 | $0 | 04:57:11 09/09/2025 |
| 256 | CoinJar |
INJ/EUR | $26.70 | $0 | 04:51:33 09/09/2025 |
| 257 | CoinJar |
INJ/GBP | $13.60 | $0 | 04:51:33 09/09/2025 |
| 258 | CoinJar |
INJ/USD | $12.95 | $0 | 04:51:33 09/09/2025 |
| 259 | CoinJar |
INJ/USDC | $12.79 | $0 | 04:51:33 09/09/2025 |
| 260 |  digitalexchange.id |
INJ/IDR | $13.60 | $0 | 05:00:10 09/09/2025 |
| 261 | Giottus |
INJ/USDT | $13.61 | $0 | 04:57:08 09/09/2025 |
| 262 | Aster |
INJ/USD | $13.62 | $0 | 04:57:15 09/09/2025 |
| 263 |  OX.FUN |
INJ/USD | $13.63 | $0 | 05:00:19 09/09/2025 |
| 264 |  Aevo |
INJ/USD | $13.63 | $0 | 05:03:16 09/09/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 09/09/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,112,652 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.