Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
77,089 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
INJ/USDT | $6.52 | $69,943,166 | 08:57:17 17/11/2025 |
| 2 |  Binance |
INJ/USDT | $6.51 | $45,461,008 | 08:54:17 17/11/2025 |
| 3 |  Echobit |
INJ/USDT | $6.52 | $44,863,795 | 08:57:17 17/11/2025 |
| 4 |  Top.one |
INJ/USDT | $6.52 | $42,227,475 | 09:00:18 17/11/2025 |
| 5 |  FameEX |
INJ/USDT | $7.48 | $35,365,743 | 23:12:17 13/11/2025 |
| 6 |  MEXC |
INJ/USDT | $6.51 | $33,672,387 | 08:54:15 17/11/2025 |
| 7 |  Ju.com |
INJ/USDT | $6.52 | $27,123,136 | 08:57:16 17/11/2025 |
| 8 |  Batonex |
INJ/USDT | $6.52 | $26,989,828 | 08:57:16 17/11/2025 |
| 9 |  Tapbit |
INJ/USDT | $6.51 | $23,874,738 | 08:57:15 17/11/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.12 | $23,780,831 | 08:57:15 17/11/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $6.53 | $23,520,012 | 09:00:11 17/11/2025 |
| 12 |  BlockFin |
INJ/USDT | $6.51 | $21,173,481 | 08:57:19 17/11/2025 |
| 13 |  BTCC |
INJ/USDT | $6.52 | $21,009,817 | 08:57:16 17/11/2025 |
| 14 |  Bybit |
INJ/USDT | $6.51 | $19,477,451 | 08:54:17 17/11/2025 |
| 15 |  CoinChief |
INJ/USDT | $6.52 | $19,438,061 | 08:57:17 17/11/2025 |
| 16 |  LBank |
INJ/USDT | $6.53 | $17,711,590 | 08:57:17 17/11/2025 |
| 17 |  BVOX |
INJ/USDT | $6.52 | $15,182,633 | 08:57:16 17/11/2025 |
| 18 |  OKX |
INJ/USDT | $6.53 | $14,281,804 | 08:52:49 17/11/2025 |
| 19 |  BiKing |
INJ/USDT | $6.52 | $14,182,233 | 08:57:17 17/11/2025 |
| 20 |  CoinW |
INJ/USDT | $6.52 | $14,140,887 | 08:57:17 17/11/2025 |
| 21 |  Hotcoin |
INJ/USDT | $6.52 | $12,855,119 | 08:57:17 17/11/2025 |
| 22 |  BitradeX |
INJ/USDT | $6.53 | $11,843,300 | 08:48:16 17/11/2025 |
| 23 |  BYDFi |
INJ/USDT | $8.35 | $10,574,159 | 08:57:16 17/11/2025 |
| 24 |  NovaEx |
INJ/USDT | $6.52 | $10,089,312 | 09:00:17 17/11/2025 |
| 25 |  AscendEX |
INJ/USDT | $6.55 | $9,282,654 | 08:54:11 17/11/2025 |
| 26 | AscendEX |
INJ/USDT | $6.51 | $9,258,318 | 08:54:15 17/11/2025 |
| 27 |  Ourbit |
INJ/USDT | $6.52 | $9,247,709 | 08:57:16 17/11/2025 |
| 28 |  Deepcoin |
INJ/USDT | $6.52 | $9,213,423 | 08:57:15 17/11/2025 |
| 29 |  DigiFinex |
INJ/USDT | $6.52 | $8,005,348 | 08:54:07 17/11/2025 |
| 30 |  Bitget |
INJ/USDT | $6.51 | $7,844,602 | 08:54:16 17/11/2025 |
| 31 |  Cofinex |
INJ/USDT | $6.52 | $7,827,393 | 08:57:15 17/11/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $6.52 | $7,773,179 | 08:57:15 17/11/2025 |
| 33 |  Websea |
INJ/USDT | $6.53 | $7,276,398 | 08:57:17 17/11/2025 |
| 34 |  Zedxion Exchange |
INJ/USDT | $6.52 | $6,935,066 | 08:57:16 17/11/2025 |
| 35 |  CZR Exchange |
INJ/USDT | $6.52 | $6,935,066 | 08:57:16 17/11/2025 |
| 36 |  Bitrue |
INJ/USDT | $6.52 | $6,921,177 | 08:57:17 17/11/2025 |
| 37 |  COINSPACE |
INJ/USDT | $6.52 | $6,896,957 | 09:00:07 17/11/2025 |
| 38 |  Coinlocally |
INJ/USDT | $6.52 | $6,584,467 | 09:00:18 17/11/2025 |
| 39 |  YEX |
INJ/USDT | $6.52 | $6,341,287 | 09:00:20 17/11/2025 |
| 40 |  EasiCoin |
INJ/USDT | $6.52 | $6,164,365 | 08:57:16 17/11/2025 |
| 41 |  Zoomex |
INJ/USDT | $6.52 | $5,844,302 | 08:57:16 17/11/2025 |
| 42 |  CoinUp.io |
INJ/USDT | $6.52 | $5,487,974 | 08:57:17 17/11/2025 |
| 43 | Ju.com |
INJ/USDT | $6.53 | $4,960,043 | 08:57:08 17/11/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $6.52 | $4,893,530 | 08:57:17 17/11/2025 |
| 45 |  CoinCatch |
INJ/USDT | $6.51 | $4,769,337 | 08:57:15 17/11/2025 |
| 46 | Binance |
INJ/USDT | $6.53 | $4,673,213 | 08:56:54 17/11/2025 |
| 47 |  Toobit |
INJ/USDT | $6.52 | $4,671,930 | 08:57:17 17/11/2025 |
| 48 | BiKing |
INJ/USDT | $6.52 | $4,670,884 | 09:00:09 17/11/2025 |
| 49 |  Millionero |
INJ/USDT | $6.52 | $4,237,736 | 08:57:15 17/11/2025 |
| 50 | Millionero |
INJ/USDT | $6.52 | $3,746,422 | 09:00:09 17/11/2025 |
| 51 |  WhiteBIT |
INJ/USDT | $6.51 | $3,732,042 | 08:54:15 17/11/2025 |
| 52 |  KuCoin |
INJ/USDT | $6.52 | $3,525,533 | 08:55:23 17/11/2025 |
| 53 | KuCoin |
INJ/USDT | $6.52 | $3,279,726 | 08:54:19 17/11/2025 |
| 54 |  Phemex |
INJ/USDT | $6.52 | $3,219,314 | 08:57:16 17/11/2025 |
| 55 |  ApeX Omni |
INJ/USDT | $6.52 | $2,780,059 | 08:57:16 17/11/2025 |
| 56 |  Bitunix |
INJ/USDT | $6.52 | $2,585,189 | 08:57:16 17/11/2025 |
| 57 |  HTX |
INJ/USDT | $6.52 | $2,448,468 | 08:59:24 17/11/2025 |
| 58 |  CRMClick |
INJ/USDT | $6.52 | $2,446,820 | 09:00:08 17/11/2025 |
| 59 |  Hyperliquid |
INJ/USD | $6.52 | $2,425,667 | 08:57:16 17/11/2025 |
| 60 |  Coinbase Exchange |
INJ/USD | $6.51 | $2,380,337 | 08:56:29 17/11/2025 |
| 61 |  BitxEX |
INJ/USDT | $6.52 | $2,299,029 | 08:57:16 17/11/2025 |
| 62 |  YUBIT |
INJ/USDT | $6.51 | $2,276,502 | 08:57:11 17/11/2025 |
| 63 |  BitbabyExchange |
INJ/USDT | $6.52 | $2,221,860 | 09:00:24 17/11/2025 |
| 64 |  Aivora Exchange |
INJ/USDT | $6.52 | $2,208,041 | 08:57:17 17/11/2025 |
| 65 |  BTSE |
INJ/USDT | $6.52 | $2,018,282 | 08:57:15 17/11/2025 |
| 66 |  B2Z Exchange |
INJ/USD | $6.52 | $2,018,282 | 08:57:16 17/11/2025 |
| 67 |  BITmarkets |
INJ/USDT | $6.52 | $2,017,252 | 08:57:15 17/11/2025 |
| 68 | Bybit |
INJ/USDT | $6.52 | $1,996,104 | 08:54:08 17/11/2025 |
| 69 |  KCEX |
INJ/USDT | $6.52 | $1,968,982 | 08:57:16 17/11/2025 |
| 70 |  Hibt |
INJ/USDT | $6.53 | $1,889,073 | 08:57:12 17/11/2025 |
| 71 | BTSE |
INJ/USDT | $6.52 | $1,866,786 | 08:57:11 17/11/2025 |
| 72 | B2Z Exchange |
INJ/USDT | $6.51 | $1,735,068 | 09:03:11 17/11/2025 |
| 73 | BITmarkets |
INJ/USDT | $6.53 | $1,733,517 | 09:00:08 17/11/2025 |
| 74 | CoinW |
INJ/USDT | $6.53 | $1,691,233 | 08:57:11 17/11/2025 |
| 75 | Toobit |
INJ/USDT | $6.53 | $1,675,343 | 08:57:07 17/11/2025 |
| 76 | BlockFin |
INJ/USDT | $6.54 | $1,669,861 | 09:00:08 17/11/2025 |
| 77 | Binance |
INJ/USDC | $6.52 | $1,667,572 | 08:56:42 17/11/2025 |
| 78 |  WEEX |
INJ/USDT | $6.52 | $1,665,891 | 08:57:16 17/11/2025 |
| 79 |  VOOX Exchange |
INJ/USDT | $6.52 | $1,656,929 | 08:57:19 17/11/2025 |
| 80 | MEXC |
INJ/USDT | $6.53 | $1,644,491 | 08:54:11 17/11/2025 |
| 81 |  XXKK |
INJ/USDT | $6.53 | $1,569,221 | 09:00:10 17/11/2025 |
| 82 | WhiteBIT |
INJ/USDT | $6.51 | $1,446,433 | 08:54:07 17/11/2025 |
| 83 |  BloFin |
INJ/USDT | $6.51 | $1,431,493 | 08:57:17 17/11/2025 |
| 84 |  Coinflare |
INJ/USDT | $6.51 | $1,322,962 | 09:00:07 17/11/2025 |
| 85 |  Gate |
INJ/USDT | $6.52 | $1,317,638 | 08:54:19 17/11/2025 |
| 86 | Websea |
INJ/USDT | $6.53 | $1,282,709 | 08:57:09 17/11/2025 |
| 87 | Hotcoin |
INJ/USDT | $6.53 | $1,141,937 | 08:58:28 17/11/2025 |
| 88 |  Bitcastle |
INJ/USDT | $6.52 | $1,140,005 | 09:00:20 17/11/2025 |
| 89 | BITmarkets |
INJ/USD | $6.54 | $1,113,678 | 09:00:08 17/11/2025 |
| 90 | B2Z Exchange |
INJ/USD | $6.52 | $1,050,277 | 09:03:11 17/11/2025 |
| 91 | Darkex Exchange |
INJ/USDT | $6.53 | $1,013,482 | 09:02:36 17/11/2025 |
| 92 | BloFin |
INJ/USDT | $6.54 | $1,004,364 | 08:57:09 17/11/2025 |
| 93 | Gate |
INJ/USDT | $6.52 | $986,101 | 08:56:54 17/11/2025 |
| 94 | Bitget |
INJ/USDT | $6.53 | $975,613 | 08:54:10 17/11/2025 |
| 95 | OKX |
INJ/USDT | $6.52 | $974,000 | 08:56:23 17/11/2025 |
| 96 | LBank |
INJ/USDT | $6.51 | $955,762 | 08:57:08 17/11/2025 |
| 97 |  Upbit |
INJ/KRW | $6.68 | $858,696 | 08:56:54 17/11/2025 |
| 98 |  BiFinance |
INJ/USDT | $6.53 | $846,263 | 08:57:13 17/11/2025 |
| 99 | Zoomex |
INJ/USDT | $6.55 | $807,036 | 08:39:07 17/11/2025 |
| 100 |  Pionex |
INJ/USDT | $6.52 | $731,064 | 08:57:16 17/11/2025 |
| 101 |  BitMart |
INJ/USDT | $6.52 | $728,583 | 08:57:08 17/11/2025 |
| 102 | Ourbit |
INJ/USDT | $6.53 | $718,255 | 08:57:09 17/11/2025 |
| 103 | NovaEx |
INJ/USDT | $6.53 | $713,723 | 09:00:07 17/11/2025 |
| 104 |  PointPay |
INJ/USDT | $6.53 | $707,205 | 08:57:11 17/11/2025 |
| 105 |  Helix |
INJ/USDT | $6.54 | $655,991 | 08:57:16 17/11/2025 |
| 106 |  Kraken |
INJ/USD | $6.51 | $645,253 | 08:59:54 17/11/2025 |
| 107 |  4E |
INJ/USDT | $6.52 | $632,966 | 09:00:19 17/11/2025 |
| 108 |  Drift Protocol |
INJ/USDC | $6.53 | $626,073 | 08:57:15 17/11/2025 |
| 109 | Coinflare |
INJ/USDT | $6.52 | $583,181 | 08:57:16 17/11/2025 |
| 110 |  CEEX exchange |
INJ/USDT | $6.52 | $578,864 | 08:57:08 17/11/2025 |
| 111 | Gate |
INJ/USDC | $6.51 | $570,072 | 08:56:24 17/11/2025 |
| 112 |  SuperEx |
INJ/USDT | $6.52 | $554,121 | 09:00:11 17/11/2025 |
| 113 |  Bithumb |
INJ/KRW | $6.69 | $551,631 | 08:59:57 17/11/2025 |
| 114 |  Bitvavo |
INJ/EUR | $6.53 | $493,774 | 08:57:11 17/11/2025 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $6.53 | $439,312 | 08:57:16 17/11/2025 |
| 116 |  BingX |
INJ/USDT | $6.52 | $434,020 | 08:57:07 17/11/2025 |
| 117 | BTCC |
INJ/USDT | $6.53 | $420,150 | 08:57:12 17/11/2025 |
| 118 |  Fastex |
INJ/USDT | $6.52 | $399,162 | 08:57:07 17/11/2025 |
| 119 | HTX |
INJ/USDT | $6.52 | $396,807 | 08:45:20 17/11/2025 |
| 120 | CRMClick |
INJ/USDT | $6.52 | $396,405 | 08:42:16 17/11/2025 |
| 121 | Phemex |
INJ/USDT | $6.53 | $382,012 | 08:57:11 17/11/2025 |
| 122 | BVOX |
INJ/USDT | $6.52 | $368,816 | 08:57:14 17/11/2025 |
| 123 | Biconomy.com |
INJ/USDT | $6.52 | $340,416 | 08:57:11 17/11/2025 |
| 124 | Coinlocally |
INJ/USDT | $6.53 | $329,579 | 09:00:07 17/11/2025 |
| 125 | CoinCatch |
INJ/USDT | $6.55 | $321,367 | 09:00:09 17/11/2025 |
| 126 | Bitunix |
INJ/USDT | $6.52 | $320,648 | 08:57:07 17/11/2025 |
| 127 | YEX |
INJ/USDT | $6.52 | $309,683 | 09:00:08 17/11/2025 |
| 128 | KCEX |
INJ/USDT | $6.53 | $304,819 | 08:57:11 17/11/2025 |
| 129 | Tapbit |
INJ/USDT | $6.52 | $292,802 | 08:57:07 17/11/2025 |
| 130 |  AstralX |
INJ/USDT | $6.52 | $291,791 | 09:00:07 17/11/2025 |
| 131 |  PrimeXBT |
INJ/USDT | $6.52 | $290,877 | 08:57:17 17/11/2025 |
| 132 | BYDFi |
INJ/USDT | $6.52 | $284,659 | 08:57:10 17/11/2025 |
| 133 |  GroveX |
INJ/USDT | $6.53 | $273,974 | 09:00:07 17/11/2025 |
| 134 | WhiteBIT |
INJ/USDC | $6.53 | $261,792 | 08:54:07 17/11/2025 |
| 135 | EasiCoin |
INJ/USDT | $6.52 | $259,020 | 08:57:07 17/11/2025 |
| 136 |  LeveX |
INJ/USDT | $6.52 | $253,270 | 08:57:16 17/11/2025 |
| 137 | Aivora Exchange |
INJ/USDT | $6.54 | $224,019 | 09:00:08 17/11/2025 |
| 138 | BitbabyExchange |
INJ/USDT | $6.53 | $223,062 | 09:00:08 17/11/2025 |
| 139 | MEXC |
INJ/USDC | $6.53 | $189,069 | 08:54:11 17/11/2025 |
| 140 |  All InX |
INJ/USDT | $6.53 | $179,791 | 09:00:08 17/11/2025 |
| 141 |  Dex-Trade |
INJ/USDT | $6.52 | $176,167 | 08:54:08 17/11/2025 |
| 142 | Binance |
INJ/TRY | $6.55 | $175,785 | 08:56:54 17/11/2025 |
| 143 |  CoinEx |
INJ/USDT | $6.51 | $174,898 | 08:59:53 17/11/2025 |
| 144 |  Paribu |
INJ/TRY | $6.60 | $155,793 | 08:59:53 17/11/2025 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $6.54 | $152,992 | 08:57:07 17/11/2025 |
| 146 | Pionex |
INJ/USDT | $6.53 | $146,276 | 08:57:10 17/11/2025 |
| 147 | BITmarkets |
INJ/USDC | $6.53 | $143,556 | 09:00:08 17/11/2025 |
| 148 |  BlueBit |
INJ/USDT | $6.53 | $137,587 | 08:57:07 17/11/2025 |
| 149 |  WOO X |
INJ/USDT | $6.53 | $137,091 | 08:57:15 17/11/2025 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $6.56 | $136,853 | 08:54:53 17/11/2025 |
| 151 |  Nivex |
INJ/USDT | $6.53 | $133,025 | 09:03:12 17/11/2025 |
| 152 |  Bitazza |
INJ/USDT | $6.55 | $130,685 | 09:00:11 17/11/2025 |
| 153 | Bitrue |
INJ/USDT | $6.52 | $130,672 | 08:57:11 17/11/2025 |
| 154 | B2Z Exchange |
INJ/USDC | $6.54 | $123,545 | 09:03:11 17/11/2025 |
| 155 | MEXC |
INJ/USDC | $6.51 | $121,658 | 08:54:15 17/11/2025 |
| 156 | WEEX |
INJ/USDC | $6.52 | $118,556 | 08:57:12 17/11/2025 |
| 157 | AstralX |
INJ/USDT | $6.52 | $118,438 | 08:57:18 17/11/2025 |
| 158 | Binance |
INJ/BTC | $6.53 | $113,727 | 08:56:54 17/11/2025 |
| 159 |  XBO.com |
INJ/USDT | $6.52 | $111,916 | 09:00:07 17/11/2025 |
| 160 | WhiteBIT |
INJ/TRY | $6.53 | $111,671 | 08:54:07 17/11/2025 |
| 161 |  Binance TR |
INJ/TRY | $6.55 | $109,181 | 08:57:10 17/11/2025 |
| 162 | CoinUp.io |
INJ/USDT | $6.52 | $105,144 | 08:57:17 17/11/2025 |
| 163 |  Osmosis |
USDC/INJ | $0.9974 | $98,076.94 | 08:55:09 17/11/2025 |
| 164 |  Coincall |
INJ/USD | $6.52 | $95,139.25 | 08:57:16 17/11/2025 |
| 165 |  Qmall Exchange |
INJ/USDT | $6.53 | $93,891.36 | 09:00:12 17/11/2025 |
| 166 |  SunX |
INJ/USDT | $6.52 | $90,143.20 | 08:57:18 17/11/2025 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,114.41 | $86,769.71 | 08:33:35 17/11/2025 |
| 168 |  Delta Exchange |
INJ/USDT | $6.52 | $81,185.97 | 08:57:17 17/11/2025 |
| 169 | Helix |
INJ/USDT | $6.52 | $74,263.09 | 08:57:07 17/11/2025 |
| 170 | Koinbay |
INJ/USDT | $6.52 | $71,163.94 | 08:57:08 17/11/2025 |
| 171 | Zedxion Exchange |
INJ/USDT | $6.53 | $71,062.54 | 09:00:11 17/11/2025 |
| 172 | CZR Exchange |
INJ/USDT | $6.52 | $70,949.81 | 09:00:09 17/11/2025 |
| 173 | WhiteBIT |
INJ/EUR | $6.49 | $66,795.47 | 08:54:07 17/11/2025 |
| 174 | Cofinex |
INJ/USDT | $6.52 | $58,715.80 | 09:00:09 17/11/2025 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,111.61 | $53,039.06 | 08:33:35 17/11/2025 |
| 176 |  ONUS Pro |
INJ/VNDC | $6.52 | $52,150.02 | 08:57:16 17/11/2025 |
| 177 |  BitDelta |
INJ/USDT | $6.53 | $51,448.99 | 09:00:09 17/11/2025 |
| 178 | Kraken |
INJ/EUR | $6.53 | $51,422.54 | 08:59:54 17/11/2025 |
| 179 | Bitcastle |
INJ/USDT | $6.52 | $50,919.42 | 09:00:09 17/11/2025 |
| 180 |  Bit2Me |
INJ/EUR | $6.53 | $50,561.66 | 08:57:10 17/11/2025 |
| 181 |  Crypto.com Exchange |
INJ/USD | $6.53 | $50,404.22 | 08:57:11 17/11/2025 |
| 182 |  Kanga Exchange |
INJ/USDT | $6.53 | $46,276.50 | 08:57:11 17/11/2025 |
| 183 | Kanga Exchange |
INJ/USDC | $6.52 | $42,751.23 | 08:57:11 17/11/2025 |
| 184 |  ZKE |
INJ/USDT | $6.52 | $42,699.53 | 08:57:12 17/11/2025 |
| 185 |  SushiSwap (Ethereum) |
WETH/INJ | $3,112.26 | $31,156.89 | 08:33:35 17/11/2025 |
| 186 | WEEX |
INJ/USDT | $6.53 | $30,595.59 | 08:57:12 17/11/2025 |
| 187 |  Indodax |
INJ/IDR | $6.58 | $30,145.33 | 08:59:54 17/11/2025 |
| 188 |  Bitkub |
INJ/THB | $6.63 | $29,961.72 | 08:54:07 17/11/2025 |
| 189 | Crypto.com Exchange |
INJ/USD | $6.50 | $26,781.78 | 08:54:18 17/11/2025 |
| 190 | Binance |
INJ/FDUSD | $6.56 | $26,777.43 | 08:56:42 17/11/2025 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $6.40 | $25,990.18 | 08:54:53 17/11/2025 |
| 192 | KuCoin |
INJ/BTC | $6.47 | $25,134.58 | 08:55:23 17/11/2025 |
| 193 |  Aster |
INJ/USDT | $6.53 | $24,956.86 | 08:54:15 17/11/2025 |
| 194 |  Blynex |
INJ/USDT | $6.53 | $23,054.68 | 09:00:07 17/11/2025 |
| 195 |  ICRYPEX |
INJ/USDT | $6.61 | $21,975.23 | 09:00:08 17/11/2025 |
| 196 |  Gemini |
INJ/GUSD | $6.61 | $21,766.63 | 08:59:54 17/11/2025 |
| 197 | Gemini |
INJ/USD | $6.61 | $21,766.63 | 08:59:53 17/11/2025 |
| 198 | LeveX |
INJ/USDT | $6.52 | $20,643.26 | 08:57:09 17/11/2025 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.52 | $20,476.41 | 08:33:55 17/11/2025 |
| 200 |  GMX (Arbitrum) |
INJ/USD | $6.52 | $19,942.26 | 08:57:24 17/11/2025 |
| 201 |  LATOKEN |
INJ/USDT | $7.16 | $17,294.23 | 08:54:10 17/11/2025 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9990 | $16,852.36 | 08:55:10 17/11/2025 |
| 203 |  Balanced |
INJ/bnUSD | $6.52 | $15,593.20 | 08:57:11 17/11/2025 |
| 204 | Bitget |
INJ/USDC | $6.55 | $15,434.01 | 08:54:10 17/11/2025 |
| 205 | Gemini |
INJ/GUSD | $6.53 | $13,885.39 | 08:57:27 17/11/2025 |
| 206 | Deepcoin |
INJ/USDT | $6.52 | $13,493.78 | 08:57:08 17/11/2025 |
| 207 | WOO X |
INJ/USDT | $6.52 | $13,245.33 | 08:57:07 17/11/2025 |
| 208 |  Orderly |
INJ/USDC | $6.56 | $11,821.70 | 09:00:16 17/11/2025 |
| 209 |  Bybit EU |
INJ/USDC | $6.51 | $11,227.93 | 09:00:08 17/11/2025 |
| 210 | Crypto.com Exchange |
INJ/USDT | $6.54 | $9,368.93 | 08:57:11 17/11/2025 |
| 211 |  BitMEX |
INJ/USDT | $6.31 | $9,099.74 | 08:57:20 17/11/2025 |
| 212 |  Binance TH |
INJ/USDT | $6.53 | $8,654.81 | 08:57:11 17/11/2025 |
| 213 | Bybit |
INJ/USDC | $6.55 | $8,635.00 | 08:54:08 17/11/2025 |
| 214 |  ChangeNOW |
INJ/BTC | $6.53 | $8,241.92 | 09:00:07 17/11/2025 |
| 215 | KuCoin |
INJ/USDC | $6.54 | $7,964.15 | 08:55:23 17/11/2025 |
| 216 |  Paradex |
INJ/USD | $6.57 | $7,420.29 | 08:57:16 17/11/2025 |
| 217 | OKX |
INJ/EUR | $6.51 | $6,940.35 | 08:56:23 17/11/2025 |
| 218 |  CoinDCX |
INJ/INR | $6.86 | $6,888.92 | 08:57:11 17/11/2025 |
| 219 | Binance |
INJ/ETH | $6.48 | $6,211.10 | 08:56:54 17/11/2025 |
| 220 | CoinEx |
INJ/USDC | $6.53 | $5,731.39 | 08:59:53 17/11/2025 |
| 221 |  Koinpark |
INJ/USDT | $6.52 | $5,322.76 | 08:57:11 17/11/2025 |
| 222 | BYDFi |
INJ/USDC | $6.52 | $5,078.07 | 08:57:10 17/11/2025 |
| 223 |  Dojoswap |
INJ/USDT | $6.52 | $5,006.25 | 08:06:19 17/11/2025 |
| 224 | Helix |
HDRO/INJ | $0.004588 | $4,917.90 | 08:57:07 17/11/2025 |
| 225 | Osmosis |
INJ/OSMO | $6.53 | $4,889.20 | 08:33:23 17/11/2025 |
| 226 |  Coinone |
INJ/KRW | $6.69 | $4,790.73 | 08:54:54 17/11/2025 |
| 227 |  Ndax |
INJ/CAD | $6.44 | $4,712.48 | 09:03:11 17/11/2025 |
| 228 | Helix |
ZIG/INJ | $0.06559 | $4,669.05 | 08:57:07 17/11/2025 |
| 229 | Binance |
INJ/BNB | $6.54 | $4,618.59 | 08:56:54 17/11/2025 |
| 230 |  MGBX |
INJ/USDT | $6.53 | $4,477.89 | 08:57:09 17/11/2025 |
| 231 |  TRIV |
INJ/IDR | $6.54 | $2,888.69 | 09:00:12 17/11/2025 |
| 232 | TRIV |
INJ/USDT | $6.53 | $2,888.69 | 09:00:12 17/11/2025 |
| 233 | CoinDCX |
INJ/USDT | $6.52 | $2,878.99 | 08:57:11 17/11/2025 |
| 234 |  Korbit |
INJ/KRW | $6.69 | $2,555.38 | 08:54:08 17/11/2025 |
| 235 |  Bitlo |
INJ/TRY | $6.57 | $2,052.36 | 09:00:08 17/11/2025 |
| 236 |  Tokocrypto |
INJ/USDT | $6.53 | $1,838.41 | 08:57:08 17/11/2025 |
| 237 |  dYdX v4 |
INJ/USD | $6.41 | $1,411.88 | 08:58:17 17/11/2025 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9900 | $1,298.28 | 07:39:18 17/11/2025 |
| 239 |  WazirX |
INJ/INR | $6.76 | $1,057.13 | 09:03:11 17/11/2025 |
| 240 |  Foxbit |
INJ/BRL | $6.36 | $848.91 | 08:57:07 17/11/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.56 | $699.42 | 06:20:41 17/11/2025 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.45 | $661.75 | 03:48:30 17/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,075.13 | $552.25 | 06:20:41 17/11/2025 |
| 244 |  Uniswap v2 |
WETH/INJ | $3,110.29 | $551.29 | 08:25:47 17/11/2025 |
| 245 | Koinpark |
INJ/INR | $6.76 | $425.56 | 08:57:11 17/11/2025 |
| 246 |  Bitstamp by Robinhood |
INJ/EUR | $7.39 | $393.31 | 08:59:23 17/11/2025 |
| 247 | WazirX |
INJ/USDT | $6.65 | $393.09 | 09:03:11 17/11/2025 |
| 248 | Bitazza |
INJ/THB | $6.44 | $318.49 | 09:00:11 17/11/2025 |
| 249 |  ZebPay |
INJ/INR | $6.96 | $288.34 | 08:54:08 17/11/2025 |
| 250 |  Young Platform |
INJ/EUR | $6.54 | $283.09 | 09:00:08 17/11/2025 |
| 251 | Dojoswap |
NINJA/INJ | $0.0005773 | $278.85 | 05:41:52 17/11/2025 |
| 252 |  NovaDAX |
INJ/BRL | $6.38 | $249.53 | 08:57:08 17/11/2025 |
| 253 | OKX |
INJ/USDC | $6.50 | $249.45 | 08:56:54 17/11/2025 |
| 254 | Bitstamp by Robinhood |
INJ/USD | $6.48 | $234.51 | 08:59:53 17/11/2025 |
| 255 | Upbit |
INJ/USDT | $6.30 | $226.97 | 08:56:54 17/11/2025 |
| 256 |  CEX.IO |
INJ/USDT | $6.53 | $223.47 | 08:54:07 17/11/2025 |
| 257 |  Flipster |
INJ/USDT | $6.52 | $153.87 | 09:00:16 17/11/2025 |
| 258 |  CoinJar |
INJ/USDC | $6.47 | $143.51 | 09:02:00 17/11/2025 |
| 259 | CoinJar |
INJ/GBP | $6.48 | $129.78 | 09:02:00 17/11/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $6.53 | $85.41 | 09:00:10 17/11/2025 |
| 261 | ONUS Pro |
INJ/VNDC | $6.53 | $62.67 | 09:00:12 17/11/2025 |
| 262 |  Unocoin |
INJ/INR | $12.40 | $45.10 | 09:00:16 17/11/2025 |
| 263 | CEX.IO |
INJ/EUR | $6.53 | $30.22 | 08:54:07 17/11/2025 |
| 264 | CEX.IO |
INJ/USD | $6.52 | $24.18 | 08:54:07 17/11/2025 |
| 265 | Osmosis |
INJ/ISLM | $6.43 | $15.83 | 06:36:23 17/11/2025 |
| 266 | CEX.IO |
INJ/USDC | $6.52 | $15.50 | 08:54:07 17/11/2025 |
| 267 | CoinJar |
INJ/AUD | $6.86 | $13.73 | 09:02:00 17/11/2025 |
| 268 |  zondacrypto |
INJ/PLN | $6.32 | $10.63 | 08:54:09 17/11/2025 |
| 269 |  Poloniex |
INJ/USDT | $9.25 | $6.15 | 09:01:54 17/11/2025 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $6.54 | $1.04 | 02:56:42 17/11/2025 |
| 271 |  HitBTC |
INJ/BTC | $6.49 | $0.06490 | 08:54:08 17/11/2025 |
| 272 | HitBTC |
INJ/USDT | $6.49 | $0.06490 | 08:54:08 17/11/2025 |
| 273 | HitBTC |
INJ/USDT | $6.85 | $0 | 08:54:15 17/11/2025 |
| 274 | zondacrypto |
INJ/USDC | $7.08 | $0 | 08:54:09 17/11/2025 |
| 275 | Upbit |
INJ/BTC | $6.85 | $0 | 08:56:54 17/11/2025 |
| 276 | CoinJar |
INJ/EUR | $26.34 | $0 | 09:02:00 17/11/2025 |
| 277 | CoinJar |
INJ/USD | $8.06 | $0 | 09:02:00 17/11/2025 |
| 278 | Tokocrypto |
INJ/USDC | $6.52 | $0 | 08:57:08 17/11/2025 |
| 279 |  digitalexchange.id |
INJ/IDR | $6.51 | $0 | 08:57:07 17/11/2025 |
| 280 |  Giottus |
INJ/INR | $7.60 | $0 | 08:57:08 17/11/2025 |
| 281 | Giottus |
INJ/USDT | $6.82 | $0 | 08:57:08 17/11/2025 |
| 282 | Osmosis |
USDC/INJ | $0.9516 | $0 | 22:09:10 14/11/2025 |
| 283 | Aster |
INJ/USD | $6.52 | $0 | 08:54:15 17/11/2025 |
| 284 | Helix |
INJ/AUSD | $14.68 | $0 | 08:57:07 17/11/2025 |
| 285 |  Quanto |
INJ/USD | $7.64 | $0 | 12:00:16 12/11/2025 |
| 286 |  Aevo |
INJ/USD | $6.52 | $0 | 08:57:16 17/11/2025 |
| 287 |  ADEN |
INJ/USDC | $6.56 | $0 | 08:57:32 17/11/2025 |
| 288 | ADEN |
INJ/USDT | $6.51 | $0 | 08:57:32 17/11/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/11/2025, cặp giao dịch INJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,943,166 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.