Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
74,104 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.08 | $29,839,008 | 06:54:16 28/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.08 | $26,691,711 | 06:57:16 28/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,790,135 | 07:00:15 28/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.08 | $21,627,738 | 06:57:09 28/02/2026 |
| 5 |  Batonex |
INJ/USDT | $3.08 | $17,353,676 | 07:00:16 28/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.08 | $16,740,849 | 06:57:16 28/02/2026 |
| 7 |  FameEX |
INJ/USDT | $3.08 | $16,675,015 | 06:57:17 28/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.07 | $12,212,571 | 07:03:08 28/02/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.07 | $12,169,107 | 06:57:11 28/02/2026 |
| 10 |  Bybit |
INJ/USDT | $3.08 | $10,943,291 | 06:54:16 28/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.08 | $10,597,220 | 07:06:16 28/02/2026 |
| 12 |  CoinW |
INJ/USDT | $3.08 | $10,088,780 | 06:57:18 28/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.08 | $9,669,100 | 06:57:16 28/02/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.07 | $9,426,055 | 06:57:15 28/02/2026 |
| 15 |  COINSPACE |
INJ/USDT | $3.07 | $9,388,039 | 07:03:11 28/02/2026 |
| 16 |  BVOX |
INJ/USDT | $3.08 | $9,376,468 | 06:57:15 28/02/2026 |
| 17 | AscendEX |
INJ/USDT | $3.07 | $8,849,295 | 06:57:07 28/02/2026 |
| 18 |  BTCC |
INJ/USDT | $3.08 | $8,834,417 | 06:57:16 28/02/2026 |
| 19 |  BiKing |
INJ/USDT | $3.07 | $8,640,251 | 07:00:24 28/02/2026 |
| 20 |  BTSE |
INJ/USDT | $3.07 | $8,633,212 | 06:57:15 28/02/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.07 | $8,400,519 | 07:03:16 28/02/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.07 | $8,385,486 | 07:00:15 28/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.08 | $8,095,682 | 06:57:18 28/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.08 | $7,641,724 | 06:54:40 28/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.07 | $7,366,642 | 06:57:15 28/02/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.08 | $5,619,591 | 06:54:07 28/02/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.07 | $5,444,609 | 07:03:16 28/02/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.08 | $5,148,708 | 07:00:16 28/02/2026 |
| 29 |  EasiCoin |
INJ/USDT | $3.07 | $4,942,055 | 07:03:15 28/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.08 | $4,836,093 | 06:57:15 28/02/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.08 | $4,804,147 | 06:54:15 28/02/2026 |
| 32 |  KuCoin |
INJ/USDT | $3.08 | $4,684,461 | 06:54:19 28/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.08 | $4,651,125 | 06:57:16 28/02/2026 |
| 34 |  Websea |
INJ/USDT | $3.08 | $4,626,572 | 07:00:17 28/02/2026 |
| 35 |  OKX |
INJ/USDT | $3.08 | $4,426,450 | 06:56:19 28/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.07 | $4,267,434 | 07:03:16 28/02/2026 |
| 37 |  YEX |
INJ/USDT | $3.08 | $4,192,241 | 07:00:16 28/02/2026 |
| 38 |  Cofinex |
INJ/USDT | $3.07 | $4,083,034 | 07:03:17 28/02/2026 |
| 39 |  Bitget |
INJ/USDT | $3.08 | $4,082,721 | 06:54:16 28/02/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.07 | $4,082,162 | 07:03:15 28/02/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $3.08 | $4,076,648 | 06:57:20 28/02/2026 |
| 42 | Binance |
INJ/USDT | $3.08 | $3,630,719 | 06:56:54 28/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.08 | $3,630,321 | 06:57:14 28/02/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.08 | $3,282,987 | 06:54:15 28/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.07 | $3,023,283 | 07:00:24 28/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.07 | $2,787,060 | 07:03:11 28/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.08 | $2,304,903 | 06:57:16 28/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.08 | $2,175,251 | 06:57:16 28/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.07 | $2,036,219 | 07:03:41 28/02/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.08 | $1,989,827 | 06:54:15 28/02/2026 |
| 51 |  Phemex |
INJ/USDT | $3.08 | $1,985,876 | 06:57:16 28/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.08 | $1,957,447 | 06:57:13 28/02/2026 |
| 53 | BTCC |
INJ/USDT | $3.08 | $1,815,592 | 06:57:12 28/02/2026 |
| 54 | Millionero |
INJ/USDT | $3.08 | $1,789,020 | 07:03:10 28/02/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.08 | $1,783,219 | 07:00:19 28/02/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.08 | $1,776,940 | 06:54:16 28/02/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,774,322 | 07:03:16 28/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.08 | $1,676,121 | 06:57:08 28/02/2026 |
| 59 |  Hibt |
INJ/USDT | $3.08 | $1,464,903 | 06:48:13 28/02/2026 |
| 60 |  Upbit |
INJ/KRW | $3.13 | $1,348,059 | 06:56:53 28/02/2026 |
| 61 |  Gate |
INJ/USDT | $3.08 | $1,321,150 | 06:54:19 28/02/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.08 | $1,286,005 | 06:57:15 28/02/2026 |
| 63 |  BitMart |
INJ/USDT | $3.08 | $1,179,054 | 06:57:08 28/02/2026 |
| 64 | MEXC |
INJ/USDT | $3.08 | $1,165,924 | 06:54:07 28/02/2026 |
| 65 | Toobit |
INJ/USDT | $3.08 | $1,138,076 | 06:57:12 28/02/2026 |
| 66 |  AstralX |
INJ/USDT | $3.08 | $1,109,876 | 07:00:07 28/02/2026 |
| 67 | Bybit |
INJ/USDT | $3.08 | $1,086,871 | 06:54:11 28/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.08 | $1,070,370 | 07:00:18 28/02/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.08 | $1,059,992 | 07:00:10 28/02/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.08 | $1,028,986 | 06:57:12 28/02/2026 |
| 71 |  BloFin |
INJ/USDT | $3.08 | $1,024,933 | 06:51:16 28/02/2026 |
| 72 |  KCEX |
INJ/USDT | $3.08 | $999,085 | 06:57:15 28/02/2026 |
| 73 | Websea |
INJ/USDT | $3.08 | $981,050 | 06:57:19 28/02/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.09 | $924,875 | 06:56:28 28/02/2026 |
| 75 | WhiteBIT |
INJ/USDC | $3.09 | $813,541 | 06:54:07 28/02/2026 |
| 76 |  ASTX |
INJ/USDT | $3.07 | $794,158 | 07:03:08 28/02/2026 |
| 77 | LBank |
INJ/USDT | $3.08 | $793,498 | 06:57:10 28/02/2026 |
| 78 |  XXKK |
INJ/USDT | $3.09 | $768,137 | 06:57:11 28/02/2026 |
| 79 | KTX |
INJ/USDT | $3.07 | $758,068 | 07:03:15 28/02/2026 |
| 80 | Bitget |
INJ/USDT | $3.08 | $699,124 | 06:54:07 28/02/2026 |
| 81 |  BYDFi |
INJ/USDT | $3.08 | $678,524 | 07:00:16 28/02/2026 |
| 82 | KuCoin |
INJ/USDT | $3.08 | $674,663 | 06:54:07 28/02/2026 |
| 83 |  PrimeXBT |
INJ/USDT | $3.07 | $642,517 | 07:03:15 28/02/2026 |
| 84 |  Coinflare |
INJ/USDT | $3.08 | $618,423 | 07:00:07 28/02/2026 |
| 85 |  Hyperliquid |
INJ/USD | $3.08 | $616,938 | 06:54:26 28/02/2026 |
| 86 | Binance |
INJ/USDC | $3.08 | $584,873 | 06:56:42 28/02/2026 |
| 87 | Gate |
INJ/USDT | $3.08 | $546,713 | 06:56:54 28/02/2026 |
| 88 | Ourbit |
INJ/USDT | $3.08 | $520,738 | 06:54:07 28/02/2026 |
| 89 | Zoomex |
INJ/USDT | $3.08 | $434,560 | 06:48:07 28/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.07 | $420,688 | 07:00:19 28/02/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.08 | $408,713 | 07:03:11 28/02/2026 |
| 92 | BlockFin |
INJ/USDT | $3.07 | $408,003 | 07:03:11 28/02/2026 |
| 93 | OKX |
INJ/USDT | $3.09 | $404,411 | 06:56:24 28/02/2026 |
| 94 |  BitTap |
INJ/USDT | $3.08 | $374,515 | 07:00:17 28/02/2026 |
| 95 |  Helix |
INJ/USDT | $3.08 | $371,913 | 07:00:16 28/02/2026 |
| 96 | Binance |
INJ/TRY | $3.08 | $356,155 | 06:56:42 28/02/2026 |
| 97 | KCEX |
INJ/USDT | $3.08 | $355,165 | 06:57:12 28/02/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $3.14 | $353,220 | 07:03:12 28/02/2026 |
| 99 | Coinflare |
INJ/USDT | $3.07 | $342,806 | 07:00:15 28/02/2026 |
| 100 |  BingX |
INJ/USDT | $3.08 | $336,603 | 06:57:08 28/02/2026 |
| 101 |  Bitvavo |
INJ/EUR | $3.09 | $316,218 | 06:57:13 28/02/2026 |
| 102 | BITmarkets |
INJ/USDT | $3.08 | $310,286 | 07:00:13 28/02/2026 |
| 103 | BTSE |
INJ/USDT | $3.08 | $309,851 | 06:57:11 28/02/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.07 | $307,076 | 07:03:07 28/02/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $3.07 | $299,035 | 07:03:12 28/02/2026 |
| 106 |  AllinX |
INJ/USDT | $3.08 | $268,585 | 07:00:08 28/02/2026 |
| 107 | WhiteBIT |
INJ/TRY | $3.06 | $262,178 | 06:54:07 28/02/2026 |
| 108 | YEX |
INJ/USDT | $3.07 | $260,324 | 07:03:14 28/02/2026 |
| 109 | Bitunix |
INJ/USDT | $3.08 | $247,138 | 06:57:09 28/02/2026 |
| 110 |  Kraken |
INJ/USD | $3.08 | $241,981 | 06:59:25 28/02/2026 |
| 111 | BloFin |
INJ/USDT | $3.08 | $241,509 | 06:51:11 28/02/2026 |
| 112 | Tapbit |
INJ/USDT | $3.08 | $215,878 | 06:57:11 28/02/2026 |
| 113 | Aivora Exchange |
INJ/USDT | $3.07 | $211,651 | 07:03:08 28/02/2026 |
| 114 | Helix |
INJ/USDT | $3.09 | $211,408 | 07:00:10 28/02/2026 |
| 115 | Phemex |
INJ/USDT | $3.08 | $208,478 | 06:57:10 28/02/2026 |
| 116 |  Bithumb |
INJ/KRW | $3.13 | $203,101 | 06:59:54 28/02/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.08 | $197,247 | 06:57:08 28/02/2026 |
| 118 | BYDFi |
INJ/USDT | $3.08 | $196,938 | 07:00:10 28/02/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.08 | $196,592 | 06:54:07 28/02/2026 |
| 120 | BitbabyExchange |
INJ/USDT | $3.08 | $190,938 | 06:54:08 28/02/2026 |
| 121 | BITmarkets |
INJ/USD | $3.08 | $183,704 | 07:00:13 28/02/2026 |
| 122 | B2Z Exchange |
INJ/USD | $3.08 | $177,909 | 07:03:12 28/02/2026 |
| 123 |  LeveX |
INJ/USDT | $3.07 | $163,447 | 07:03:15 28/02/2026 |
| 124 |  Orderly |
INJ/USDC | $3.05 | $161,797 | 07:06:15 28/02/2026 |
| 125 |  4E |
INJ/USDT | $3.08 | $151,251 | 06:57:16 28/02/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $148,250 | 06:59:53 28/02/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.08 | $140,603 | 06:54:07 28/02/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.07 | $138,166 | 07:03:13 28/02/2026 |
| 129 |  PointPay |
INJ/USDT | $3.08 | $133,114 | 06:57:11 28/02/2026 |
| 130 |  GroveX |
INJ/USDT | $3.07 | $132,396 | 07:03:11 28/02/2026 |
| 131 | MEXC |
INJ/USDC | $3.08 | $132,261 | 06:54:07 28/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.08 | $131,534 | 07:03:12 28/02/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.08 | $125,511 | 06:57:10 28/02/2026 |
| 134 |  Pionex |
INJ/USDT | $3.08 | $122,259 | 06:57:15 28/02/2026 |
| 135 |  Paribu |
INJ/TRY | $3.10 | $120,612 | 07:00:53 28/02/2026 |
| 136 |  ONUS Pro |
INJ/VNDC | $3.08 | $116,965 | 07:00:16 28/02/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $116,312 | 06:59:23 28/02/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $3.08 | $116,286 | 07:06:16 28/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.07 | $115,167 | 06:54:16 28/02/2026 |
| 140 |  Aster |
INJ/USDT | $3.07 | $115,023 | 06:54:16 28/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.08 | $112,996 | 06:57:09 28/02/2026 |
| 142 | WhiteBIT |
INJ/EUR | $3.10 | $105,007 | 06:54:07 28/02/2026 |
| 143 |  Crypto.com Exchange |
INJ/USD | $3.08 | $101,829 | 06:57:07 28/02/2026 |
| 144 | BVOX |
INJ/USDT | $3.08 | $100,686 | 06:57:08 28/02/2026 |
| 145 | Pionex |
INJ/USDT | $3.08 | $98,559.49 | 06:57:09 28/02/2026 |
| 146 |  DigiFinex |
INJ/USDT | $3.04 | $95,077.95 | 06:45:07 28/02/2026 |
| 147 |  CoinEx |
INJ/USDT | $3.08 | $91,891.06 | 06:59:53 28/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.07 | $86,887.96 | 07:03:07 28/02/2026 |
| 149 |  SunX |
INJ/USDT | $3.07 | $85,812.82 | 07:03:18 28/02/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $82,100.64 | 06:57:09 28/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.08 | $73,545.34 | 06:57:07 28/02/2026 |
| 152 |  Nivex |
INJ/USDT | $3.07 | $72,820.64 | 07:03:10 28/02/2026 |
| 153 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $3.07 | $63,760.40 | 07:03:15 28/02/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.08 | $63,684.80 | 07:03:12 28/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.08 | $62,442.64 | 07:06:15 28/02/2026 |
| 157 |  Drift Protocol |
INJ/USDC | $3.08 | $59,917.00 | 07:03:15 28/02/2026 |
| 158 | Cofinex |
INJ/USDT | $3.08 | $56,324.68 | 07:03:07 28/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.08 | $55,183.20 | 07:00:08 28/02/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.08 | $52,496.97 | 07:00:12 28/02/2026 |
| 161 | LeveX |
INJ/USDT | $3.07 | $49,887.93 | 07:03:07 28/02/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.08 | $47,717.94 | 06:57:08 28/02/2026 |
| 163 |  Tebbit |
INJ/USDT | $3.07 | $44,085.54 | 07:03:16 28/02/2026 |
| 164 |  HTX |
INJ/USDT | $3.07 | $43,878.97 | 06:54:16 28/02/2026 |
| 165 |  CRMClick |
INJ/USDT | $3.07 | $43,878.65 | 07:00:15 28/02/2026 |
| 166 | Binance |
INJ/BTC | $3.05 | $42,438.55 | 06:56:42 28/02/2026 |
| 167 | Gate |
INJ/USDC | $3.08 | $39,178.12 | 06:56:24 28/02/2026 |
| 168 | Koinbay |
INJ/USDT | $3.08 | $38,157.93 | 07:00:08 28/02/2026 |
| 169 | Bitget |
INJ/USDC | $3.08 | $35,863.67 | 06:54:07 28/02/2026 |
| 170 |  BiFinance |
INJ/USDT | $3.08 | $32,319.06 | 06:57:10 28/02/2026 |
| 171 |  LATOKEN |
INJ/USDT | $3.02 | $32,232.22 | 06:57:07 28/02/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $3.08 | $31,976.92 | 06:59:23 28/02/2026 |
| 173 | BITmarkets |
INJ/USDC | $3.08 | $31,540.49 | 07:00:13 28/02/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $3.08 | $29,926.91 | 07:03:12 28/02/2026 |
| 175 | CRMClick |
INJ/USDT | $3.02 | $28,043.35 | 07:00:11 28/02/2026 |
| 176 | HTX |
INJ/USDT | $3.02 | $28,042.03 | 06:59:55 28/02/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $3.08 | $25,736.55 | 07:03:07 28/02/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.08 | $25,617.55 | 07:03:12 28/02/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $3.08 | $25,039.59 | 07:03:07 28/02/2026 |
| 180 | Binance |
INJ/FDUSD | $3.08 | $24,460.40 | 06:56:54 28/02/2026 |
| 181 |  Ekbit |
INJ/USDT | $3.07 | $23,763.54 | 07:03:16 28/02/2026 |
| 182 |  ZKE |
INJ/USDT | $3.07 | $23,677.87 | 07:03:14 28/02/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9986 | $22,110.72 | 06:45:00 28/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,929.33 | $22,022.71 | 06:40:59 28/02/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.08 | $21,778.70 | 07:00:12 28/02/2026 |
| 186 | Kraken |
INJ/EUR | $3.08 | $21,545.86 | 06:59:54 28/02/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,931.96 | $19,274.52 | 06:40:59 28/02/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $3.08 | $18,495.29 | 06:57:19 28/02/2026 |
| 189 |  Gemini |
INJ/GUSD | $3.07 | $18,384.17 | 06:57:30 28/02/2026 |
| 190 | Gemini |
INJ/USDC | $3.07 | $18,384.17 | 06:57:30 28/02/2026 |
| 191 | Gemini |
INJ/GUSD | $3.08 | $17,471.12 | 06:59:54 28/02/2026 |
| 192 | Gemini |
INJ/USD | $3.08 | $17,471.12 | 06:59:53 28/02/2026 |
| 193 | Gemini |
INJ/USDC | $3.08 | $17,471.12 | 06:59:54 28/02/2026 |
| 194 | BYDFi |
INJ/USDC | $3.08 | $16,119.47 | 07:00:10 28/02/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.08 | $13,306.36 | 07:00:16 28/02/2026 |
| 196 |  WEEX |
INJ/USDC | $3.08 | $13,301.21 | 06:57:12 28/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.06 | $12,554.33 | 06:57:07 28/02/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.08 | $11,871.76 | 06:57:07 28/02/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $11,316.87 | 06:42:24 28/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.08 | $10,252.94 | 06:57:07 28/02/2026 |
| 201 | Binance |
INJ/BNB | $3.04 | $9,949.82 | 06:56:54 28/02/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $1,928.67 | $9,866.81 | 06:40:59 28/02/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $3.00 | $9,776.25 | 07:00:07 28/02/2026 |
| 204 |  Blynex |
INJ/USDT | $3.08 | $8,836.43 | 07:03:11 28/02/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.09 | $8,666.37 | 06:54:12 28/02/2026 |
| 206 |  dYdX v4 |
INJ/USD | $3.08 | $8,550.52 | 07:07:19 28/02/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9959 | $7,882.15 | 06:41:58 28/02/2026 |
| 208 | ONUS Pro |
INJ/VNDC | $3.08 | $7,629.71 | 07:00:13 28/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.08 | $5,933.61 | 06:57:12 28/02/2026 |
| 210 |  WOO X |
INJ/USDT | $3.07 | $4,071.63 | 07:00:15 28/02/2026 |
| 211 |  Paradex |
INJ/USD | $3.03 | $4,041.46 | 07:06:15 28/02/2026 |
| 212 |  MGBX |
INJ/USDT | $3.08 | $3,550.43 | 07:00:13 28/02/2026 |
| 213 | KuCoin |
INJ/USDC | $3.08 | $3,400.36 | 06:54:07 28/02/2026 |
| 214 | Helix |
INJ/AUSD | $3.09 | $3,243.02 | 07:00:10 28/02/2026 |
| 215 |  Balanced |
INJ/bnUSD | $3.09 | $3,213.66 | 06:57:08 28/02/2026 |
| 216 |  Bitlo |
INJ/TRY | $3.07 | $3,040.46 | 07:00:11 28/02/2026 |
| 217 |  CoinDCX |
INJ/INR | $3.25 | $2,832.63 | 07:00:10 28/02/2026 |
| 218 |  Koinpark |
INJ/USDT | $3.07 | $2,699.06 | 07:03:11 28/02/2026 |
| 219 |  Bitkub |
INJ/THB | $4.98 | $2,656.17 | 06:57:11 28/02/2026 |
| 220 | ASTX |
INJ/USDT | $3.07 | $2,368.30 | 07:03:15 28/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.08 | $2,272.93 | 07:03:14 28/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.07 | $2,272.91 | 07:03:14 28/02/2026 |
| 223 |  Fastex |
INJ/USDT | $3.09 | $1,801.92 | 06:57:07 28/02/2026 |
| 224 |  Ndax |
INJ/CAD | $3.09 | $1,740.30 | 07:03:11 28/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.08 | $1,703.20 | 06:40:58 28/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001560 | $1,630.17 | 07:00:10 28/02/2026 |
| 227 | CoinDCX |
INJ/USDT | $3.08 | $1,262.97 | 07:00:10 28/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $971.03 | 05:33:14 28/02/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $922.04 | 05:34:30 28/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $888.16 | 05:14:35 28/02/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.09 | $857.28 | 06:58:03 28/02/2026 |
| 232 | OKX |
INJ/EUR | $3.09 | $640.48 | 06:56:53 28/02/2026 |
| 233 | KuCoin |
INJ/BTC | $3.05 | $596.63 | 06:54:07 28/02/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.16 | $450.38 | 07:03:07 28/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,936.50 | $444.73 | 05:33:11 28/02/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $411.12 | 05:22:13 28/02/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.09 | $378.72 | 06:54:07 28/02/2026 |
| 238 |  Flipster |
INJ/USDT | $3.08 | $367.24 | 07:00:17 28/02/2026 |
| 239 | Helix |
ZIG/INJ | $0.03510 | $336.97 | 07:00:10 28/02/2026 |
| 240 | Koinpark |
INJ/INR | $3.21 | $334.40 | 07:03:11 28/02/2026 |
| 241 |  Korbit |
INJ/KRW | $3.13 | $321.97 | 06:57:12 28/02/2026 |
| 242 |  zondacrypto |
INJ/PLN | $3.10 | $312.19 | 07:03:11 28/02/2026 |
| 243 | WOO X |
INJ/USDT | $3.08 | $311.33 | 07:00:11 28/02/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0002293 | $285.77 | 02:22:26 28/02/2026 |
| 245 |  WazirX |
INJ/USDT | $3.10 | $284.62 | 07:03:14 28/02/2026 |
| 246 | Upbit |
INJ/USDT | $4.00 | $265.97 | 06:56:53 28/02/2026 |
| 247 | Upbit |
INJ/BTC | $3.21 | $218.18 | 06:56:53 28/02/2026 |
| 248 | OKX |
INJ/USD | $3.25 | $217.33 | 06:56:24 28/02/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,938.83 | $215.35 | 05:14:35 28/02/2026 |
| 250 | Bybit |
INJ/USDC | $3.06 | $192.92 | 06:54:11 28/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.09 | $186.01 | 07:02:53 28/02/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.09 | $183.87 | 06:54:11 28/02/2026 |
| 253 |  Tokocrypto |
INJ/USDT | $3.08 | $155.00 | 06:57:12 28/02/2026 |
| 254 |  ZebPay |
INJ/INR | $3.23 | $86.30 | 06:57:09 28/02/2026 |
| 255 |  CoinJar |
INJ/USDC | $3.24 | $64.86 | 06:54:39 28/02/2026 |
| 256 | CoinJar |
INJ/AUD | $3.24 | $64.85 | 06:54:39 28/02/2026 |
| 257 | AstralX |
INJ/USDT | $3.07 | $48.87 | 07:00:17 28/02/2026 |
| 258 | WazirX |
INJ/INR | $3.04 | $46.51 | 07:03:14 28/02/2026 |
| 259 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 07:03:13 28/02/2026 |
| 260 |  CEX.IO |
INJ/USDT | $3.08 | $30.71 | 06:57:12 28/02/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.14 | $29.54 | 06:57:07 28/02/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.09 | $27.05 | 06:57:12 28/02/2026 |
| 263 |  Aevo |
INJ/USD | $3.08 | $26.13 | 07:06:16 28/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.08 | $21.88 | 06:57:12 28/02/2026 |
| 265 |  Coinone |
INJ/KRW | $3.14 | $19.29 | 06:59:53 28/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.08 | $17.66 | 06:57:12 28/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.06 | $7.37 | 05:34:28 28/02/2026 |
| 268 |  ADEN |
INJ/USDT | $3.07 | $4.93 | 07:06:44 28/02/2026 |
| 269 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.33 | $0 | 06:56:23 28/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.21 | $0 | 07:00:17 28/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.21 | $0 | 07:00:17 28/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:57:15 28/02/2026 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 06:59:53 28/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.25 | $0 | 07:03:11 28/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 06:56:53 28/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.43 | $0 | 06:54:39 28/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 06:54:39 28/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.08 | $0 | 06:57:12 28/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.08 | $0 | 07:03:15 28/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.49 | $0 | 07:03:11 28/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.07 | $0 | 07:03:11 28/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.21 | $0 | 07:03:12 28/02/2026 |
| 285 | Aster |
INJ/USD | $3.08 | $0 | 06:54:16 28/02/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.08 | $0 | 07:00:09 28/02/2026 |
| 287 | ADEN |
INJ/USDC | $3.05 | $0 | 07:06:44 28/02/2026 |
| 288 |  Gate US |
INJ/USDT | $3.08 | $0 | 07:03:11 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,008 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.