Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,755 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $13.20 | $101,372,352 | 03:54:16 07/10/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $13.23 | $75,942,717 | 04:09:17 07/10/2025 |
| 3 |  Top.one |
INJ/USDT | $13.23 | $57,229,658 | 04:09:16 07/10/2025 |
| 4 |  FameEX |
INJ/USDT | $13.21 | $55,418,208 | 03:57:17 07/10/2025 |
| 5 |  BTCC |
INJ/USDT | $13.20 | $54,720,958 | 03:57:17 07/10/2025 |
| 6 |  Batonex |
INJ/USDT | $13.22 | $53,415,767 | 04:00:16 07/10/2025 |
| 7 |  Tapbit |
INJ/USDT | $13.20 | $49,231,674 | 03:57:16 07/10/2025 |
| 8 |  AstralX |
INJ/USDT | $13.20 | $48,247,456 | 04:03:16 07/10/2025 |
| 9 |  Bybit |
INJ/USDT | $13.19 | $47,193,098 | 03:54:17 07/10/2025 |
| 10 |  MEXC |
INJ/USDT | $13.20 | $44,852,126 | 03:57:15 07/10/2025 |
| 11 |  BitradeX |
INJ/USDT | $13.20 | $40,596,972 | 03:57:15 07/10/2025 |
| 12 |  CoinW |
INJ/USDT | $13.21 | $40,072,560 | 03:57:17 07/10/2025 |
| 13 |  BlockFin |
INJ/USDT | $13.20 | $36,100,599 | 04:03:16 07/10/2025 |
| 14 |  Echobit |
INJ/USDT | $13.20 | $34,056,040 | 03:57:17 07/10/2025 |
| 15 |  BiKing |
INJ/USDT | $13.19 | $33,981,805 | 03:54:16 07/10/2025 |
| 16 |  BVOX |
INJ/USDT | $13.20 | $33,947,085 | 03:57:16 07/10/2025 |
| 17 |  DigiFinex |
INJ/USDT | $13.22 | $30,925,314 | 03:57:08 07/10/2025 |
| 18 |  OKX |
INJ/USDT | $13.19 | $29,129,068 | 03:55:32 07/10/2025 |
| 19 |  Ju.com |
INJ/USDT | $13.21 | $28,465,615 | 03:57:17 07/10/2025 |
| 20 |  XT.COM |
INJ/USDT | $13.20 | $26,116,902 | 03:57:19 07/10/2025 |
| 21 |  Bitget |
INJ/USDT | $13.20 | $25,626,512 | 03:54:16 07/10/2025 |
| 22 |  Cofinex |
INJ/USDT | $13.22 | $25,572,291 | 04:06:15 07/10/2025 |
| 23 |  CoinChief |
INJ/USDT | $13.20 | $24,812,207 | 04:03:18 07/10/2025 |
| 24 |  CoinUp.io |
INJ/USDT | $13.20 | $24,631,606 | 03:57:18 07/10/2025 |
| 25 |  BYDFi |
INJ/USDT | $13.22 | $23,825,854 | 04:03:17 07/10/2025 |
| 26 |  Koinbay |
INJ/USDT | $21.13 | $23,799,228 | 04:00:15 07/10/2025 |
| 27 | Binance |
INJ/USDT | $13.20 | $23,617,287 | 03:56:54 07/10/2025 |
| 28 | BiKing |
INJ/USDT | $13.21 | $23,617,144 | 04:03:09 07/10/2025 |
| 29 |  Deepcoin |
INJ/USDT | $13.21 | $19,924,700 | 03:57:16 07/10/2025 |
| 30 |  LBank |
INJ/USDT | $13.20 | $18,283,199 | 03:57:17 07/10/2025 |
| 31 |  Hotcoin |
INJ/USDT | $13.20 | $16,798,489 | 03:57:18 07/10/2025 |
| 32 |  Zedxion Exchange |
INJ/USDT | $13.20 | $15,705,080 | 04:03:16 07/10/2025 |
| 33 |  Websea |
INJ/USDT | $13.22 | $15,617,803 | 04:00:20 07/10/2025 |
| 34 |  Bitrue |
INJ/USDT | $13.20 | $15,218,366 | 03:57:17 07/10/2025 |
| 35 |  Coinlocally |
INJ/USDT | $13.20 | $14,980,157 | 03:57:18 07/10/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $13.20 | $14,899,807 | 03:57:15 07/10/2025 |
| 37 |  YEX |
INJ/USDT | $13.20 | $14,654,921 | 04:03:17 07/10/2025 |
| 38 |  Zoomex |
INJ/USDT | $13.21 | $14,155,899 | 03:57:16 07/10/2025 |
| 39 | CoinUp.io |
INJ/USDT | $13.21 | $12,688,835 | 03:48:10 07/10/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $13.19 | $11,242,906 | 04:03:18 07/10/2025 |
| 41 | Bybit |
INJ/USDT | $13.20 | $10,516,691 | 03:54:09 07/10/2025 |
| 42 |  Hyperliquid |
INJ/USD | $13.21 | $10,470,750 | 03:57:16 07/10/2025 |
| 43 |  WhiteBIT |
INJ/USDT | $13.20 | $10,416,634 | 03:57:15 07/10/2025 |
| 44 |  AscendEX |
INJ/USDT | $13.21 | $10,217,704 | 03:45:18 07/10/2025 |
| 45 |  KuCoin |
INJ/USDT | $13.22 | $9,764,071 | 03:57:18 07/10/2025 |
| 46 | AscendEX |
INJ/USDT | $13.24 | $9,470,919 | 03:48:09 07/10/2025 |
| 47 |  HTX |
INJ/USDT | $13.22 | $9,461,783 | 03:59:54 07/10/2025 |
| 48 |  NovaEx |
INJ/USDT | $13.20 | $9,386,059 | 04:03:16 07/10/2025 |
| 49 |  Toobit |
INJ/USDT | $13.20 | $9,254,663 | 03:57:17 07/10/2025 |
| 50 | Ju.com |
INJ/USDT | $13.21 | $9,163,047 | 03:57:12 07/10/2025 |
| 51 |  EasiCoin |
INJ/USDT | $13.21 | $9,116,099 | 04:06:16 07/10/2025 |
| 52 |  Ourbit |
INJ/USDT | $13.20 | $8,674,167 | 03:57:17 07/10/2025 |
| 53 |  Hibt |
INJ/USDT | $13.20 | $8,590,202 | 03:57:09 07/10/2025 |
| 54 |  BYEX |
INJ/USDT | $13.21 | $8,521,615 | 04:06:17 07/10/2025 |
| 55 |  Millionero |
INJ/USDT | $13.20 | $8,293,109 | 04:03:16 07/10/2025 |
| 56 | Toobit |
INJ/USDT | $13.21 | $8,284,663 | 03:57:09 07/10/2025 |
| 57 |  COINSPACE |
INJ/USDT | $13.22 | $7,738,543 | 04:06:09 07/10/2025 |
| 58 | Millionero |
INJ/USDT | $13.23 | $7,364,780 | 04:03:10 07/10/2025 |
| 59 |  Coinbase Exchange |
INJ/USD | $13.23 | $7,174,406 | 03:56:56 07/10/2025 |
| 60 | AstralX |
INJ/USDT | $13.21 | $7,118,083 | 04:03:08 07/10/2025 |
| 61 | MEXC |
INJ/USDT | $13.20 | $6,982,428 | 03:57:08 07/10/2025 |
| 62 |  ApeX Omni |
INJ/USDT | $13.24 | $6,709,786 | 04:09:16 07/10/2025 |
| 63 | LBank |
INJ/USDT | $13.20 | $6,536,604 | 03:57:08 07/10/2025 |
| 64 |  SAFEX |
INJ/USDT | $13.20 | $6,296,547 | 03:57:09 07/10/2025 |
| 65 | KuCoin |
INJ/USDT | $13.21 | $5,964,701 | 03:57:08 07/10/2025 |
| 66 | BYEX |
INJ/USDT | $13.22 | $5,945,061 | 04:06:09 07/10/2025 |
| 67 |  CoinCatch |
INJ/USDT | $13.22 | $5,925,121 | 04:00:15 07/10/2025 |
| 68 | OKX |
INJ/USDT | $13.21 | $5,771,082 | 03:56:53 07/10/2025 |
| 69 | CoinW |
INJ/USDT | $13.20 | $5,638,007 | 03:54:10 07/10/2025 |
| 70 |  Gate |
INJ/USDT | $13.21 | $5,617,182 | 03:57:19 07/10/2025 |
| 71 |  BitxEX |
INJ/USDT | $13.20 | $4,994,492 | 04:03:17 07/10/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $13.21 | $4,893,469 | 04:03:51 07/10/2025 |
| 73 |  Bitunix |
INJ/USDT | $13.20 | $4,854,391 | 03:54:16 07/10/2025 |
| 74 | Zoomex |
INJ/USDT | $13.20 | $4,208,852 | 03:57:08 07/10/2025 |
| 75 |  Aivora Exchange |
INJ/USDT | $13.20 | $4,194,581 | 04:03:17 07/10/2025 |
| 76 | Binance |
INJ/USDC | $13.20 | $4,150,114 | 03:56:54 07/10/2025 |
| 77 |  BitbabyExchange |
INJ/USDT | $13.20 | $4,044,791 | 04:03:16 07/10/2025 |
| 78 |  PointPay |
INJ/USDT | $13.20 | $3,760,725 | 03:57:08 07/10/2025 |
| 79 |  WEEX |
INJ/USDT | $13.20 | $3,726,908 | 03:57:17 07/10/2025 |
| 80 |  Pionex |
INJ/USDT | $13.21 | $3,627,495 | 03:57:17 07/10/2025 |
| 81 |  KCEX |
INJ/USDT | $13.20 | $3,604,587 | 03:57:16 07/10/2025 |
| 82 | Gate |
INJ/USDT | $13.20 | $3,592,605 | 03:56:54 07/10/2025 |
| 83 | WhiteBIT |
INJ/USDT | $13.22 | $3,585,754 | 03:57:08 07/10/2025 |
| 84 | Bitget |
INJ/USDT | $13.21 | $3,366,593 | 03:54:09 07/10/2025 |
| 85 |  Upbit |
INJ/KRW | $13.30 | $3,342,363 | 03:56:23 07/10/2025 |
| 86 | Ourbit |
INJ/USDT | $13.20 | $3,314,248 | 03:48:07 07/10/2025 |
| 87 |  BTSE |
INJ/USDT | $13.20 | $3,130,312 | 03:57:16 07/10/2025 |
| 88 |  Coinbase International Exchange |
INJ/USDC | $13.21 | $3,112,348 | 04:03:16 07/10/2025 |
| 89 |  B2Z Exchange |
INJ/USD | $13.21 | $3,053,319 | 04:06:16 07/10/2025 |
| 90 |  BITmarkets |
INJ/USDT | $13.21 | $3,048,013 | 04:00:16 07/10/2025 |
| 91 | BlockFin |
INJ/USDT | $13.20 | $2,755,997 | 04:03:07 07/10/2025 |
| 92 |  VOOX Exchange |
INJ/USDT | $13.21 | $2,694,218 | 03:57:19 07/10/2025 |
| 93 |  Coinflare |
INJ/USDT | $13.22 | $2,596,908 | 04:00:11 07/10/2025 |
| 94 |  BloFin |
INJ/USDT | $13.19 | $2,494,044 | 03:57:17 07/10/2025 |
| 95 |  CEEX exchange |
INJ/USDT | $13.20 | $2,167,503 | 04:06:09 07/10/2025 |
| 96 |  Bitcastle |
INJ/USDT | $13.20 | $2,032,144 | 04:03:22 07/10/2025 |
| 97 |  SuperEx |
INJ/USDT | $13.19 | $2,008,318 | 03:57:09 07/10/2025 |
| 98 |  Phemex |
INJ/USDT | $13.21 | $1,922,290 | 03:57:17 07/10/2025 |
| 99 | BloFin |
INJ/USDT | $13.21 | $1,740,466 | 03:57:07 07/10/2025 |
| 100 | YEX |
INJ/USDT | $13.21 | $1,736,164 | 04:06:12 07/10/2025 |
| 101 | Coinlocally |
INJ/USDT | $13.20 | $1,730,258 | 04:03:09 07/10/2025 |
| 102 | CoinCatch |
INJ/USDT | $13.20 | $1,654,666 | 04:00:11 07/10/2025 |
| 103 | Websea |
INJ/USDT | $13.21 | $1,633,409 | 04:00:12 07/10/2025 |
| 104 | Cofinex |
INJ/USDT | $13.22 | $1,603,398 | 04:06:07 07/10/2025 |
| 105 |  BiFinance |
INJ/USDT | $13.20 | $1,554,023 | 03:57:08 07/10/2025 |
| 106 |  Bithumb |
INJ/KRW | $13.31 | $1,533,155 | 03:59:53 07/10/2025 |
| 107 | BITmarkets |
INJ/USDT | $13.22 | $1,532,374 | 04:00:09 07/10/2025 |
| 108 | BTSE |
INJ/USDT | $13.21 | $1,531,238 | 03:57:08 07/10/2025 |
| 109 | B2Z Exchange |
INJ/USDT | $13.22 | $1,499,685 | 04:06:08 07/10/2025 |
| 110 | Bitunix |
INJ/USDT | $13.19 | $1,421,421 | 03:54:09 07/10/2025 |
| 111 | Tapbit |
INJ/USDT | $13.21 | $1,366,209 | 03:57:08 07/10/2025 |
| 112 |  Helix |
INJ/USDT | $13.24 | $1,274,241 | 03:57:15 07/10/2025 |
| 113 | BYDFi |
INJ/USDT | $13.20 | $1,246,552 | 03:57:10 07/10/2025 |
| 114 |  BingX |
INJ/USDT | $13.20 | $1,191,394 | 03:57:09 07/10/2025 |
| 115 | Coinflare |
INJ/USDT | $13.22 | $1,183,158 | 04:00:16 07/10/2025 |
| 116 | Hotcoin |
INJ/USDT | $13.20 | $1,134,644 | 03:58:25 07/10/2025 |
| 117 | BITmarkets |
INJ/USD | $13.22 | $1,101,327 | 04:00:09 07/10/2025 |
| 118 | BTCC |
INJ/USDT | $13.19 | $1,100,579 | 03:57:09 07/10/2025 |
| 119 | WhiteBIT |
INJ/USDC | $13.20 | $1,084,175 | 03:57:08 07/10/2025 |
| 120 | BVOX |
INJ/USDT | $13.21 | $1,075,212 | 03:57:15 07/10/2025 |
| 121 | B2Z Exchange |
INJ/USD | $13.22 | $1,067,582 | 04:06:08 07/10/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $13.23 | $1,030,501 | 04:03:11 07/10/2025 |
| 123 | Gate |
INJ/USDC | $13.20 | $1,013,883 | 03:56:54 07/10/2025 |
| 124 |  Paribu |
INJ/TRY | $13.15 | $1,002,645 | 04:02:53 07/10/2025 |
| 125 | BitbabyExchange |
INJ/USDT | $13.22 | $976,554 | 04:03:07 07/10/2025 |
| 126 | Pionex |
INJ/USDT | $13.20 | $945,909 | 03:57:10 07/10/2025 |
| 127 | Biconomy.com |
INJ/USDT | $13.20 | $866,664 | 03:57:09 07/10/2025 |
| 128 |  Fastex |
INJ/USDT | $13.20 | $814,513 | 03:57:09 07/10/2025 |
| 129 |  Dex-Trade |
INJ/USDT | $13.19 | $808,188 | 03:57:08 07/10/2025 |
| 130 |  Drift Protocol |
INJ/USDC | $13.22 | $751,878 | 04:06:15 07/10/2025 |
| 131 |  Slex Exchange |
INJ/USDT | $13.19 | $724,838 | 03:57:07 07/10/2025 |
| 132 |  PrimeXBT |
INJ/USDT | $13.22 | $719,773 | 04:06:17 07/10/2025 |
| 133 | MEXC |
INJ/USDC | $13.19 | $712,306 | 03:48:08 07/10/2025 |
| 134 |  BitMart |
INJ/USDT | $13.20 | $708,875 | 03:57:08 07/10/2025 |
| 135 |  Nivex |
INJ/USDT | $13.22 | $701,155 | 04:06:07 07/10/2025 |
| 136 | Phemex |
INJ/USDT | $13.19 | $659,990 | 03:57:09 07/10/2025 |
| 137 | EasiCoin |
INJ/USDT | $13.21 | $608,327 | 04:06:11 07/10/2025 |
| 138 | KCEX |
INJ/USDT | $13.21 | $595,385 | 03:57:08 07/10/2025 |
| 139 | Bitrue |
INJ/USDT | $13.21 | $565,729 | 03:57:08 07/10/2025 |
| 140 |  All InX |
INJ/USDT | $13.22 | $512,140 | 04:00:08 07/10/2025 |
| 141 | HTX |
INJ/USDT | $13.19 | $486,943 | 03:57:24 07/10/2025 |
| 142 |  Qmall Exchange |
INJ/USDT | $13.22 | $464,264 | 04:00:11 07/10/2025 |
| 143 | WEEX |
INJ/USDC | $13.21 | $451,934 | 03:57:12 07/10/2025 |
| 144 | NovaEx |
INJ/USDT | $13.21 | $381,375 | 04:03:11 07/10/2025 |
| 145 |  BitMEX |
INJ/USDT | $13.22 | $375,015 | 03:57:15 07/10/2025 |
| 146 |  GroveX |
INJ/USDT | $13.21 | $368,942 | 04:03:12 07/10/2025 |
| 147 |  Kraken |
INJ/USD | $13.22 | $358,634 | 03:59:26 07/10/2025 |
| 148 |  Crypto.com Exchange |
INJ/USD | $13.25 | $349,592 | 03:39:21 07/10/2025 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $13.18 | $340,031 | 03:59:53 07/10/2025 |
| 150 |  Bitvavo |
INJ/EUR | $13.23 | $330,643 | 03:57:10 07/10/2025 |
| 151 |  Aster |
INJ/USDT | $13.22 | $328,336 | 03:57:15 07/10/2025 |
| 152 | Helix |
INJ/USDT | $13.18 | $321,368 | 03:57:08 07/10/2025 |
| 153 | Bitget |
INJ/USDC | $13.20 | $318,646 | 03:54:09 07/10/2025 |
| 154 |  ONUS Pro |
INJ/VNDC | $13.20 | $316,308 | 04:03:16 07/10/2025 |
| 155 | Binance |
INJ/TRY | $13.16 | $294,693 | 03:56:54 07/10/2025 |
| 156 |  Osmosis |
USDC/INJ | $0.9994 | $294,115 | 03:54:56 07/10/2025 |
| 157 |  Bit2Me |
INJ/USD | $12.97 | $278,669 | 15:30:09 06/10/2025 |
| 158 |  BlueBit |
INJ/USDT | $13.21 | $277,344 | 04:06:07 07/10/2025 |
| 159 | WhiteBIT |
INJ/TRY | $13.20 | $245,996 | 03:57:08 07/10/2025 |
| 160 |  XBO.com |
INJ/USDT | $13.22 | $229,267 | 04:03:07 07/10/2025 |
| 161 |  dYdX v4 |
INJ/USD | $13.25 | $219,278 | 04:10:19 07/10/2025 |
| 162 |  Coincall |
INJ/USD | $13.23 | $209,941 | 04:09:16 07/10/2025 |
| 163 |  Binance TR |
INJ/TRY | $13.16 | $206,985 | 03:57:11 07/10/2025 |
| 164 | Binance |
INJ/BTC | $13.18 | $196,749 | 03:56:54 07/10/2025 |
| 165 |  CoinEx |
INJ/USDT | $13.20 | $181,317 | 03:59:53 07/10/2025 |
| 166 | MEXC |
INJ/USDC | $13.20 | $167,053 | 03:54:17 07/10/2025 |
| 167 |  WOO X |
INJ/USDT | $13.22 | $162,696 | 04:00:15 07/10/2025 |
| 168 |  Zedcex Exchange |
INJ/USDT | $13.20 | $149,000 | 04:00:12 07/10/2025 |
| 169 | Crypto.com Exchange |
INJ/USD | $13.21 | $145,467 | 03:54:08 07/10/2025 |
| 170 |  SpireX |
INJ/USDT | $13.21 | $135,202 | 04:03:13 07/10/2025 |
| 171 | Zedxion Exchange |
INJ/USDT | $13.21 | $135,173 | 04:06:12 07/10/2025 |
| 172 | Koinbay |
INJ/USDT | $13.21 | $134,549 | 04:00:08 07/10/2025 |
| 173 | Kraken |
INJ/EUR | $13.17 | $134,406 | 03:59:26 07/10/2025 |
| 174 | Bit2Me |
INJ/EUR | $13.17 | $130,447 | 04:00:12 07/10/2025 |
| 175 |  4E |
INJ/USDT | $13.21 | $121,890 | 03:57:16 07/10/2025 |
| 176 | BITmarkets |
INJ/USDC | $13.22 | $106,150 | 04:00:09 07/10/2025 |
| 177 | Binance |
INJ/FDUSD | $13.25 | $102,137 | 03:56:54 07/10/2025 |
| 178 | B2Z Exchange |
INJ/USDC | $13.21 | $101,948 | 04:06:08 07/10/2025 |
| 179 | Bitcastle |
INJ/USDT | $13.20 | $101,165 | 04:03:10 07/10/2025 |
| 180 | Crypto.com Exchange |
INJ/USDT | $13.20 | $89,736.51 | 03:54:08 07/10/2025 |
| 181 | WEEX |
INJ/USDT | $13.20 | $87,904.49 | 03:57:12 07/10/2025 |
| 182 |  Tothemoon |
INJ/USDT | $13.21 | $83,771.98 | 04:00:07 07/10/2025 |
| 183 |  ZKE |
INJ/USDT | $13.21 | $81,124.37 | 04:03:11 07/10/2025 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $13.23 | $79,323.21 | 03:59:53 07/10/2025 |
| 185 |  Delta Exchange |
INJ/USDT | $13.21 | $75,738.92 | 04:06:16 07/10/2025 |
| 186 | Deepcoin |
INJ/USDT | $13.21 | $70,718.46 | 03:57:08 07/10/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,692.86 | $68,807.51 | 03:52:23 07/10/2025 |
| 188 |  BitDelta |
INJ/USDT | $13.22 | $65,194.25 | 04:00:15 07/10/2025 |
| 189 |  Kanga Exchange |
INJ/USDC | $13.22 | $61,160.27 | 04:00:09 07/10/2025 |
| 190 | Kanga Exchange |
INJ/USDT | $13.19 | $60,492.47 | 04:00:09 07/10/2025 |
| 191 |  Indodax |
INJ/IDR | $13.21 | $50,311.46 | 04:02:54 07/10/2025 |
| 192 |  LeveX |
INJ/USDT | $13.21 | $43,337.50 | 04:03:16 07/10/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $13.13 | $40,678.25 | 04:00:08 07/10/2025 |
| 194 |  Bitkub |
INJ/THB | $13.18 | $39,886.39 | 03:45:07 07/10/2025 |
| 195 | Binance |
INJ/BNB | $13.25 | $37,154.33 | 03:56:42 07/10/2025 |
| 196 | KuCoin |
INJ/BTC | $13.21 | $35,451.18 | 03:57:08 07/10/2025 |
| 197 | Binance |
INJ/ETH | $13.14 | $32,717.31 | 03:56:54 07/10/2025 |
| 198 |  ChangeNOW |
INJ/BTC | $13.23 | $31,272.26 | 04:03:08 07/10/2025 |
| 199 | WhiteBIT |
INJ/EUR | $13.21 | $30,624.10 | 03:57:08 07/10/2025 |
| 200 |  Bitcoiva |
INJ/USDT | $13.22 | $30,091.32 | 04:03:11 07/10/2025 |
| 201 |  MGBX |
INJ/USDT | $13.21 | $29,822.13 | 04:00:08 07/10/2025 |
| 202 | OKX |
INJ/EUR | $13.23 | $27,133.30 | 03:56:53 07/10/2025 |
| 203 | KuCoin |
INJ/USDC | $13.20 | $25,720.51 | 03:57:08 07/10/2025 |
| 204 |  Flipster |
INJ/USDT | $13.22 | $25,614.90 | 04:00:15 07/10/2025 |
| 205 |  Balanced |
INJ/bnUSD | $13.20 | $25,415.18 | 04:00:08 07/10/2025 |
| 206 |  Orderly |
INJ/USDC | $13.20 | $21,720.85 | 04:09:17 07/10/2025 |
| 207 |  Gemini |
INJ/GUSD | $13.23 | $20,209.27 | 03:59:54 07/10/2025 |
| 208 | Gemini |
INJ/USD | $13.23 | $20,209.27 | 03:59:53 07/10/2025 |
| 209 | Bybit |
INJ/USDC | $13.18 | $20,052.06 | 03:54:09 07/10/2025 |
| 210 |  Binance TH |
INJ/USDT | $13.20 | $19,432.13 | 03:57:08 07/10/2025 |
| 211 |  Blynex |
INJ/USDT | $13.23 | $18,362.04 | 04:06:10 07/10/2025 |
| 212 |  Korbit |
INJ/KRW | $13.30 | $17,075.34 | 03:57:08 07/10/2025 |
| 213 |  TRIV |
INJ/IDR | $13.24 | $16,966.08 | 04:03:14 07/10/2025 |
| 214 | TRIV |
INJ/USDT | $13.21 | $16,966.08 | 04:03:14 07/10/2025 |
| 215 |  Coinone |
INJ/KRW | $13.33 | $15,654.22 | 03:59:53 07/10/2025 |
| 216 |  LATOKEN |
INJ/USDT | $13.17 | $14,337.49 | 03:57:08 07/10/2025 |
| 217 | Helix |
ZIG/INJ | $0.1166 | $13,580.37 | 03:57:08 07/10/2025 |
| 218 |  Koinpark |
INJ/USDT | $13.22 | $12,097.47 | 04:06:12 07/10/2025 |
| 219 | Helix |
HDRO/INJ | $0.01185 | $10,758.76 | 03:57:08 07/10/2025 |
| 220 |  CEX.IO |
INJ/USD | $13.24 | $10,374.43 | 04:00:09 07/10/2025 |
| 221 |  Bitexen |
INJ/TRY | $13.00 | $10,245.25 | 03:57:08 07/10/2025 |
| 222 |  Tokocrypto |
INJ/USDT | $13.20 | $9,314.44 | 03:57:11 07/10/2025 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $13.35 | $8,437.29 | 02:35:42 07/10/2025 |
| 224 | Osmosis |
INJ/OSMO | $13.19 | $7,968.95 | 03:45:46 07/10/2025 |
| 225 |  CoinDCX |
INJ/INR | $13.45 | $6,998.78 | 03:57:14 07/10/2025 |
| 226 | BYDFi |
INJ/USDC | $13.20 | $6,957.22 | 03:57:10 07/10/2025 |
| 227 | ONUS Pro |
INJ/VNDC | $13.23 | $5,324.84 | 04:03:13 07/10/2025 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $13.36 | $4,618.48 | 02:35:42 07/10/2025 |
| 229 |  Bitlo |
INJ/TRY | $13.22 | $3,308.66 | 04:06:08 07/10/2025 |
| 230 |  CoinJar |
INJ/USDC | $13.47 | $2,914.40 | 02:15:32 07/10/2025 |
| 231 |  Foxbit |
INJ/BRL | $13.27 | $2,535.74 | 03:57:08 07/10/2025 |
| 232 | Koinpark |
INJ/INR | $13.69 | $2,194.15 | 04:06:12 07/10/2025 |
| 233 | Uniswap v4 (Ethereum) |
ETH/INJ | $4,663.87 | $2,189.94 | 00:19:47 07/10/2025 |
| 234 |  Ndax |
INJ/CAD | $13.08 | $2,094.76 | 04:06:11 07/10/2025 |
| 235 | Upbit |
INJ/BTC | $13.30 | $1,982.88 | 03:56:23 07/10/2025 |
| 236 |  Bitstamp |
INJ/EUR | $13.56 | $1,945.83 | 03:59:23 07/10/2025 |
| 237 | CoinJar |
INJ/USD | $13.26 | $1,673.05 | 02:15:32 07/10/2025 |
| 238 | Gemini |
INJ/GUSD | $13.24 | $1,341.00 | 03:57:22 07/10/2025 |
| 239 |  Aevo |
INJ/USD | $13.22 | $1,322.30 | 04:09:16 07/10/2025 |
| 240 | Upbit |
INJ/USDT | $14.43 | $1,285.59 | 03:56:53 07/10/2025 |
| 241 | Bitstamp |
INJ/USD | $13.18 | $894.15 | 03:59:23 07/10/2025 |
| 242 | CEX.IO |
INJ/USDT | $13.22 | $636.02 | 04:00:09 07/10/2025 |
| 243 |  ZebPay |
INJ/INR | $13.64 | $553.47 | 04:00:07 07/10/2025 |
| 244 | CoinJar |
INJ/AUD | $13.07 | $483.71 | 02:15:32 07/10/2025 |
| 245 |  Young Platform |
INJ/EUR | $13.21 | $353.13 | 04:00:11 07/10/2025 |
| 246 | Osmosis |
USDC/INJ | $1.03 | $345.83 | 23:13:51 06/10/2025 |
| 247 | CoinJar |
INJ/GBP | $13.22 | $267.81 | 02:15:32 07/10/2025 |
| 248 | CoinDCX |
INJ/USDT | $13.21 | $149.53 | 03:57:14 07/10/2025 |
| 249 |  Poloniex |
INJ/BTC | $13.54 | $137.24 | 03:58:53 07/10/2025 |
| 250 | Poloniex |
INJ/USDT | $13.55 | $127.56 | 03:58:53 07/10/2025 |
| 251 |  zondacrypto |
INJ/PLN | $13.01 | $121.47 | 04:03:11 07/10/2025 |
| 252 | WOO X |
INJ/USDT | $13.22 | $89.46 | 04:00:08 07/10/2025 |
| 253 |  NovaDAX |
INJ/BRL | $13.31 | $86.98 | 04:00:11 07/10/2025 |
| 254 |  Unocoin |
INJ/INR | $16.91 | $67.63 | 04:06:10 07/10/2025 |
| 255 | Osmosis |
INJ/ISLM | $13.39 | $31.49 | 20:13:44 06/10/2025 |
| 256 | CEX.IO |
INJ/EUR | $13.24 | $18.32 | 04:00:09 07/10/2025 |
| 257 |  HitBTC |
INJ/BTC | $13.18 | $15.41 | 04:00:07 07/10/2025 |
| 258 |  SquadSwap v2 |
INJ/WBNB | $13.23 | $5.19 | 01:43:21 07/10/2025 |
| 259 | HitBTC |
INJ/USDT | $13.10 | $4.32 | 04:00:07 07/10/2025 |
| 260 | HitBTC |
INJ/USDT | $11.70 | $0 | 04:00:15 07/10/2025 |
| 261 | zondacrypto |
INJ/USDC | $11.70 | $0 | 04:03:11 07/10/2025 |
| 262 |  Tokenize Xchange |
INJ/USD | $11.92 | $0 | 04:18:07 02/10/2025 |
| 263 | Tokenize Xchange |
INJ/USDT | $11.93 | $0 | 04:18:07 02/10/2025 |
| 264 | CoinJar |
INJ/EUR | $26.59 | $0 | 02:15:32 07/10/2025 |
| 265 |  digitalexchange.id |
INJ/IDR | $13.24 | $0 | 03:57:07 07/10/2025 |
| 266 |  Giottus |
INJ/INR | $13.02 | $0 | 04:00:12 07/10/2025 |
| 267 | Giottus |
INJ/USDT | $13.19 | $0 | 04:00:12 07/10/2025 |
| 268 | Aster |
INJ/USD | $13.21 | $0 | 03:57:15 07/10/2025 |
| 269 | Helix |
INJ/AUSD | $14.38 | $0 | 03:57:08 07/10/2025 |
| 270 |  Quanto |
INJ/USD | $13.21 | $0 | 04:06:15 07/10/2025 |
| 271 |  XXKK |
INJ/USDT | $13.21 | $0 | 04:03:19 07/10/2025 |
| 272 |  ADEN |
INJ/USDC | $13.20 | $0 | 04:09:16 07/10/2025 |
| 273 | ADEN |
INJ/USDT | $13.22 | $0 | 04:09:16 07/10/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 07/10/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,372,352 với tỷ giá $13.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.