Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
74,673 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.54 | $166,799,196 | 17:57:15 09/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.55 | $38,161,535 | 18:03:16 09/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.55 | $36,645,291 | 17:54:16 09/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.54 | $28,239,579 | 17:57:17 09/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.55 | $27,989,476 | 17:57:17 09/12/2025 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,794,051 | 17:57:15 09/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.55 | $22,654,717 | 18:00:16 09/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $5.54 | $22,111,032 | 17:57:16 09/12/2025 |
| 9 |  FameEX |
INJ/USDT | $5.54 | $20,630,634 | 17:57:18 09/12/2025 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.56 | $20,367,586 | 18:00:08 09/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $5.53 | $19,911,370 | 17:57:16 09/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.54 | $17,611,736 | 18:00:17 09/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.54 | $17,036,268 | 17:57:17 09/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.54 | $14,137,152 | 18:03:16 09/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.54 | $13,715,199 | 17:57:17 09/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.54 | $12,288,142 | 17:57:16 09/12/2025 |
| 17 |  BlockFin |
INJ/USDT | $5.55 | $11,795,497 | 18:00:16 09/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.54 | $11,003,071 | 18:00:17 09/12/2025 |
| 19 |  Bybit |
INJ/USDT | $5.55 | $10,539,139 | 17:54:16 09/12/2025 |
| 20 |  DigiFinex |
INJ/USDT | $5.54 | $9,466,397 | 17:54:11 09/12/2025 |
| 21 |  AscendEX |
INJ/USDT | $5.55 | $9,386,244 | 17:54:15 09/12/2025 |
| 22 | AscendEX |
INJ/USDT | $5.53 | $9,143,702 | 17:54:11 09/12/2025 |
| 23 |  Hotcoin |
INJ/USDT | $5.54 | $7,727,056 | 17:57:18 09/12/2025 |
| 24 |  Ourbit |
INJ/USDT | $5.54 | $7,560,936 | 17:57:16 09/12/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $5.55 | $7,098,426 | 18:00:16 09/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $5.55 | $7,098,277 | 18:00:16 09/12/2025 |
| 27 |  Deepcoin |
INJ/USDT | $5.54 | $6,611,405 | 17:57:16 09/12/2025 |
| 28 |  Coinlocally |
INJ/USDT | $5.54 | $6,019,867 | 17:51:17 09/12/2025 |
| 29 |  YEX |
INJ/USDT | $5.54 | $5,988,012 | 18:00:17 09/12/2025 |
| 30 |  EasiCoin |
INJ/USDT | $5.54 | $5,837,463 | 18:00:16 09/12/2025 |
| 31 |  Websea |
INJ/USDT | $5.54 | $5,834,513 | 18:00:17 09/12/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $5.54 | $5,816,674 | 17:57:15 09/12/2025 |
| 33 |  Cofinex |
INJ/USDT | $5.55 | $5,725,214 | 18:00:15 09/12/2025 |
| 34 |  Bitget |
INJ/USDT | $5.54 | $5,718,299 | 17:54:16 09/12/2025 |
| 35 |  BitradeX |
INJ/USDT | $5.54 | $5,521,020 | 17:48:15 09/12/2025 |
| 36 |  CoinCatch |
INJ/USDT | $5.54 | $5,384,386 | 18:00:15 09/12/2025 |
| 37 |  Bitrue |
INJ/USDT | $5.54 | $5,167,692 | 17:57:16 09/12/2025 |
| 38 |  OKX |
INJ/USDT | $5.54 | $5,027,794 | 17:55:52 09/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.55 | $4,894,717 | 18:00:16 09/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,829,771 | 18:00:17 09/12/2025 |
| 41 |  WhiteBIT |
INJ/USDT | $5.55 | $4,815,431 | 17:54:15 09/12/2025 |
| 42 | BiKing |
INJ/USDT | $5.54 | $4,494,499 | 18:00:10 09/12/2025 |
| 43 | Binance |
INJ/USDT | $5.54 | $4,489,302 | 17:56:54 09/12/2025 |
| 44 |  Toobit |
INJ/USDT | $5.54 | $3,672,419 | 17:57:20 09/12/2025 |
| 45 |  Millionero |
INJ/USDT | $5.55 | $3,613,150 | 18:00:15 09/12/2025 |
| 46 |  CoinUp.io |
INJ/USDT | $5.54 | $3,582,488 | 17:57:22 09/12/2025 |
| 47 | Millionero |
INJ/USDT | $5.55 | $3,164,772 | 18:00:07 09/12/2025 |
| 48 |  Zoomex |
INJ/USDT | $5.54 | $3,161,400 | 17:57:16 09/12/2025 |
| 49 |  Ekbit |
INJ/USDT | $5.55 | $3,000,999 | 18:00:16 09/12/2025 |
| 50 |  Phemex |
INJ/USDT | $5.54 | $2,918,308 | 17:57:16 09/12/2025 |
| 51 |  CRMClick |
INJ/USDT | $5.55 | $2,896,372 | 18:00:10 09/12/2025 |
| 52 |  HTX |
INJ/USDT | $5.55 | $2,895,853 | 17:59:55 09/12/2025 |
| 53 | WhiteBIT |
INJ/USDT | $5.55 | $2,763,027 | 17:54:11 09/12/2025 |
| 54 | Ju.com |
INJ/USDT | $5.55 | $2,562,906 | 17:57:12 09/12/2025 |
| 55 |  KuCoin |
INJ/USDT | $5.55 | $2,387,925 | 17:55:23 09/12/2025 |
| 56 | CoinW |
INJ/USDT | $5.54 | $2,259,775 | 17:57:11 09/12/2025 |
| 57 |  WEEX |
INJ/USDT | $5.54 | $2,199,398 | 17:57:17 09/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.55 | $2,134,896 | 18:00:16 09/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.55 | $2,120,770 | 18:00:15 09/12/2025 |
| 60 |  YUBIT |
INJ/USDT | $5.53 | $1,936,702 | 17:57:07 09/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.55 | $1,923,363 | 18:00:17 09/12/2025 |
| 62 |  Hibt |
INJ/USDT | $5.55 | $1,811,086 | 17:57:07 09/12/2025 |
| 63 |  KCEX |
INJ/USDT | $5.54 | $1,680,056 | 17:57:16 09/12/2025 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.54 | $1,672,611 | 17:56:28 09/12/2025 |
| 65 |  Gate |
INJ/USDT | $5.54 | $1,634,769 | 17:54:19 09/12/2025 |
| 66 |  Bitunix |
INJ/USDT | $5.54 | $1,631,737 | 17:57:16 09/12/2025 |
| 67 | Toobit |
INJ/USDT | $5.54 | $1,628,622 | 17:57:09 09/12/2025 |
| 68 | KuCoin |
INJ/USDT | $5.55 | $1,454,893 | 17:54:20 09/12/2025 |
| 69 | MEXC |
INJ/USDT | $5.56 | $1,431,772 | 17:54:08 09/12/2025 |
| 70 |  Bitcastle |
INJ/USDT | $5.55 | $1,402,450 | 18:00:19 09/12/2025 |
| 71 |  XXKK |
INJ/USDT | $5.55 | $1,355,163 | 18:00:07 09/12/2025 |
| 72 | BlockFin |
INJ/USDT | $5.54 | $1,342,509 | 18:00:07 09/12/2025 |
| 73 |  BiFinance |
INJ/USDT | $5.55 | $1,322,147 | 17:57:12 09/12/2025 |
| 74 |  WOO X |
INJ/USDT | $5.55 | $1,266,221 | 17:57:15 09/12/2025 |
| 75 | Darkex Exchange |
INJ/USDT | $5.54 | $1,264,511 | 18:00:33 09/12/2025 |
| 76 |  VOOX Exchange |
INJ/USDT | $5.54 | $1,262,305 | 17:57:18 09/12/2025 |
| 77 | Binance |
INJ/USDC | $5.55 | $1,256,927 | 17:56:42 09/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.54 | $1,216,497 | 17:57:15 09/12/2025 |
| 79 | Websea |
INJ/USDT | $5.55 | $1,182,053 | 18:00:12 09/12/2025 |
| 80 |  BITmarkets |
INJ/USDT | $5.54 | $1,180,422 | 18:00:16 09/12/2025 |
| 81 |  B2Z Exchange |
INJ/USD | $5.54 | $1,180,402 | 18:00:16 09/12/2025 |
| 82 |  Coinflare |
INJ/USDT | $5.56 | $1,132,601 | 18:00:07 09/12/2025 |
| 83 | BTSE |
INJ/USDT | $5.55 | $1,030,398 | 17:57:08 09/12/2025 |
| 84 | Bybit |
INJ/USDT | $5.55 | $1,023,817 | 17:54:12 09/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.55 | $997,289 | 18:00:08 09/12/2025 |
| 86 | B2Z Exchange |
INJ/USDT | $5.55 | $997,253 | 18:00:08 09/12/2025 |
| 87 |  BloFin |
INJ/USDT | $5.54 | $967,496 | 17:57:17 09/12/2025 |
| 88 | LBank |
INJ/USDT | $5.56 | $902,550 | 17:57:08 09/12/2025 |
| 89 | CoinUp.io |
INJ/USDT | $5.53 | $847,299 | 17:48:09 09/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $5.54 | $827,440 | 18:00:16 09/12/2025 |
| 91 | BloFin |
INJ/USDT | $5.54 | $807,375 | 17:48:07 09/12/2025 |
| 92 |  Pionex |
INJ/USDT | $5.54 | $777,634 | 17:57:16 09/12/2025 |
| 93 |  Bitvavo |
INJ/EUR | $5.55 | $771,417 | 17:57:08 09/12/2025 |
| 94 |  BitMart |
INJ/USDT | $5.54 | $765,138 | 17:57:10 09/12/2025 |
| 95 |  PointPay |
INJ/USDT | $5.54 | $748,891 | 17:57:08 09/12/2025 |
| 96 |  AstralX |
INJ/USDT | $5.55 | $741,388 | 18:00:07 09/12/2025 |
| 97 |  Hyperliquid |
INJ/USD | $5.54 | $736,689 | 17:54:16 09/12/2025 |
| 98 | NovaEx |
INJ/USDT | $5.75 | $720,850 | 11:51:07 05/12/2025 |
| 99 | Hotcoin |
INJ/USDT | $5.55 | $710,067 | 17:58:25 09/12/2025 |
| 100 |  Gems Trade |
INJ/USDT | $5.55 | $706,240 | 18:00:12 09/12/2025 |
| 101 | OKX |
INJ/USDT | $5.55 | $704,953 | 17:56:24 09/12/2025 |
| 102 | BITmarkets |
INJ/USD | $5.56 | $691,718 | 18:00:08 09/12/2025 |
| 103 | B2Z Exchange |
INJ/USD | $5.56 | $691,693 | 18:00:08 09/12/2025 |
| 104 | Ourbit |
INJ/USDT | $5.55 | $670,119 | 17:57:11 09/12/2025 |
| 105 | BVOX |
INJ/USDT | $5.55 | $586,200 | 17:57:07 09/12/2025 |
| 106 | BTCC |
INJ/USDT | $5.54 | $567,464 | 17:57:08 09/12/2025 |
| 107 |  4E |
INJ/USDT | $5.55 | $536,290 | 18:00:15 09/12/2025 |
| 108 |  BitTap |
INJ/USDT | $5.55 | $527,350 | 18:00:17 09/12/2025 |
| 109 | Bitget |
INJ/USDT | $5.54 | $517,512 | 17:54:08 09/12/2025 |
| 110 | Gate |
INJ/USDT | $5.54 | $479,880 | 17:56:54 09/12/2025 |
| 111 | Coinflare |
INJ/USDT | $5.55 | $457,676 | 18:00:16 09/12/2025 |
| 112 |  BingX |
INJ/USDT | $5.54 | $437,489 | 17:57:07 09/12/2025 |
| 113 |  PrimeXBT |
INJ/USDT | $5.55 | $433,872 | 18:00:17 09/12/2025 |
| 114 | Coinlocally |
INJ/USDT | $5.54 | $423,159 | 18:00:07 09/12/2025 |
| 115 | YEX |
INJ/USDT | $5.55 | $415,344 | 18:00:08 09/12/2025 |
| 116 | Zoomex |
INJ/USDT | $5.54 | $409,172 | 17:57:07 09/12/2025 |
| 117 | Phemex |
INJ/USDT | $5.55 | $358,072 | 17:57:11 09/12/2025 |
| 118 |  CEEX exchange |
INJ/USDT | $5.54 | $346,613 | 18:00:11 09/12/2025 |
| 119 | Biconomy.com |
INJ/USDT | $5.54 | $341,840 | 17:57:07 09/12/2025 |
| 120 |  Fastex |
INJ/USDT | $5.52 | $332,608 | 17:57:11 09/12/2025 |
| 121 |  Helix |
INJ/USDT | $5.54 | $328,370 | 17:57:16 09/12/2025 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.55 | $320,559 | 18:00:16 09/12/2025 |
| 123 | CoinCatch |
INJ/USDT | $5.55 | $305,477 | 18:00:07 09/12/2025 |
| 124 | Tapbit |
INJ/USDT | $5.54 | $286,381 | 17:57:07 09/12/2025 |
| 125 |  Upbit |
INJ/KRW | $5.60 | $278,809 | 17:56:53 09/12/2025 |
| 126 |  SuperEx |
INJ/USDT | $5.54 | $277,962 | 18:00:09 09/12/2025 |
| 127 | BYDFi |
INJ/USDT | $5.54 | $276,361 | 17:57:11 09/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.54 | $272,088 | 17:57:10 09/12/2025 |
| 129 | HTX |
INJ/USDT | $5.53 | $266,028 | 17:57:25 09/12/2025 |
| 130 | CRMClick |
INJ/USDT | $5.54 | $265,638 | 18:00:16 09/12/2025 |
| 131 | KCEX |
INJ/USDT | $5.55 | $254,427 | 17:57:13 09/12/2025 |
| 132 | AstralX |
INJ/USDT | $5.55 | $246,130 | 18:00:16 09/12/2025 |
| 133 | Aivora Exchange |
INJ/USDT | $5.55 | $222,777 | 18:00:07 09/12/2025 |
| 134 | BitbabyExchange |
INJ/USDT | $5.55 | $209,923 | 18:00:09 09/12/2025 |
| 135 |  All InX |
INJ/USDT | $5.55 | $209,556 | 18:00:08 09/12/2025 |
| 136 | EasiCoin |
INJ/USDT | $5.54 | $209,442 | 18:00:13 09/12/2025 |
| 137 |  LeveX |
INJ/USDT | $5.55 | $200,173 | 18:00:16 09/12/2025 |
| 138 | Binance |
INJ/TRY | $5.55 | $194,250 | 17:56:54 09/12/2025 |
| 139 |  Tebbit |
INJ/USDT | $5.55 | $192,843 | 18:00:18 09/12/2025 |
| 140 |  GroveX |
INJ/USDT | $5.54 | $185,939 | 18:00:12 09/12/2025 |
| 141 | WhiteBIT |
INJ/USDC | $5.54 | $185,876 | 17:54:11 09/12/2025 |
| 142 |  Dex-Trade |
INJ/USDT | $5.54 | $178,195 | 17:54:11 09/12/2025 |
| 143 | MEXC |
INJ/USDC | $5.56 | $171,580 | 17:54:08 09/12/2025 |
| 144 |  Bithumb |
INJ/KRW | $5.61 | $170,757 | 17:58:53 09/12/2025 |
| 145 |  Delta Exchange |
INJ/USDT | $5.55 | $169,031 | 18:00:17 09/12/2025 |
| 146 | Gate |
INJ/USDC | $5.54 | $164,350 | 17:56:54 09/12/2025 |
| 147 | Helix |
INJ/USDT | $5.54 | $152,260 | 17:57:09 09/12/2025 |
| 148 |  Paribu |
INJ/TRY | $5.55 | $140,142 | 17:59:53 09/12/2025 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.54 | $136,618 | 18:00:07 09/12/2025 |
| 150 | Bitrue |
INJ/USDT | $5.55 | $131,359 | 17:57:07 09/12/2025 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.55 | $128,383 | 18:03:17 09/12/2025 |
| 152 | Pionex |
INJ/USDT | $5.54 | $127,085 | 17:57:12 09/12/2025 |
| 153 |  dYdX v4 |
INJ/USD | $5.53 | $124,621 | 18:04:19 09/12/2025 |
| 154 |  Drift Protocol |
INJ/USDC | $5.54 | $123,364 | 18:00:15 09/12/2025 |
| 155 |  Kraken |
INJ/USD | $5.53 | $123,171 | 17:59:57 09/12/2025 |
| 156 |  BlueBit |
INJ/USDT | $5.54 | $119,115 | 18:00:08 09/12/2025 |
| 157 |  Binance TR |
INJ/TRY | $5.55 | $113,539 | 17:57:10 09/12/2025 |
| 158 |  Picol |
INJ/USDT | $5.55 | $112,297 | 18:00:08 09/12/2025 |
| 159 | MEXC |
INJ/USDC | $5.53 | $110,593 | 17:54:17 09/12/2025 |
| 160 |  CoinEx |
INJ/USDT | $5.55 | $104,711 | 17:59:53 09/12/2025 |
| 161 |  XBO.com |
INJ/USDT | $5.55 | $92,366.71 | 18:00:07 09/12/2025 |
| 162 | WhiteBIT |
INJ/TRY | $5.52 | $91,977.55 | 17:54:11 09/12/2025 |
| 163 |  SunX |
INJ/USDT | $5.54 | $89,786.34 | 18:00:18 09/12/2025 |
| 164 |  Qmall Exchange |
INJ/USDT | $5.55 | $87,482.18 | 18:00:10 09/12/2025 |
| 165 |  Bitazza |
INJ/USDT | $5.53 | $86,486.82 | 18:00:08 09/12/2025 |
| 166 |  Coincall |
INJ/USD | $5.55 | $76,370.01 | 18:03:16 09/12/2025 |
| 167 |  Crypto.com Exchange |
INJ/USD | $5.55 | $69,100.55 | 17:57:07 09/12/2025 |
| 168 | B2Z Exchange |
INJ/USDC | $5.55 | $69,057.82 | 18:00:08 09/12/2025 |
| 169 | BITmarkets |
INJ/USDC | $5.55 | $69,057.82 | 18:00:08 09/12/2025 |
| 170 |  Osmosis |
USDC/INJ | $0.9965 | $68,496.33 | 17:59:42 09/12/2025 |
| 171 |  Nivex |
INJ/USDT | $5.55 | $68,202.80 | 18:00:07 09/12/2025 |
| 172 | WhiteBIT |
INJ/EUR | $5.52 | $65,570.38 | 17:54:11 09/12/2025 |
| 173 | Binance |
INJ/BTC | $5.55 | $59,984.99 | 17:56:42 09/12/2025 |
| 174 | Koinbay |
INJ/USDT | $5.54 | $57,022.28 | 17:57:08 09/12/2025 |
| 175 | CZR Exchange |
INJ/USDT | $5.55 | $56,914.66 | 18:00:08 09/12/2025 |
| 176 | Zedxion Exchange |
INJ/USDT | $5.54 | $56,810.95 | 18:00:11 09/12/2025 |
| 177 | Cofinex |
INJ/USDT | $5.55 | $54,609.19 | 18:00:08 09/12/2025 |
| 178 |  ONUS Pro |
INJ/VNDC | $5.55 | $53,304.26 | 18:00:16 09/12/2025 |
| 179 | Kraken |
INJ/EUR | $5.54 | $47,454.33 | 17:59:57 09/12/2025 |
| 180 |  Bit2Me |
INJ/EUR | $5.54 | $47,292.28 | 17:57:08 09/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $5.54 | $45,012.55 | 18:00:15 09/12/2025 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.56 | $40,160.08 | 17:57:11 09/12/2025 |
| 183 | Kanga Exchange |
INJ/USDC | $5.56 | $35,615.41 | 17:57:11 09/12/2025 |
| 184 |  BitDelta |
INJ/USDT | $5.54 | $34,731.18 | 18:00:07 09/12/2025 |
| 185 |  ZKE |
INJ/USDT | $5.55 | $34,148.79 | 18:00:09 09/12/2025 |
| 186 | Binance |
INJ/FDUSD | $5.54 | $33,719.55 | 17:56:54 09/12/2025 |
| 187 | WEEX |
INJ/USDC | $5.55 | $32,343.21 | 17:57:08 09/12/2025 |
| 188 | Binance |
INJ/BNB | $5.55 | $31,517.09 | 17:56:54 09/12/2025 |
| 189 | Binance |
INJ/ETH | $5.53 | $29,357.08 | 17:56:42 09/12/2025 |
| 190 | LeveX |
INJ/USDT | $5.56 | $28,889.72 | 18:00:11 09/12/2025 |
| 191 |  BtcTurk | Kripto |
INJ/TRY | $5.54 | $26,289.14 | 17:54:53 09/12/2025 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,105.68 | $22,628.53 | 17:07:47 09/12/2025 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $19,929.32 | 17:54:11 09/12/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $5.62 | $18,843.75 | 18:00:11 09/12/2025 |
| 195 | Helix |
INJ/AUSD | $5.47 | $17,703.54 | 17:57:09 09/12/2025 |
| 196 |  Blynex |
INJ/USDT | $5.54 | $16,851.10 | 18:00:10 09/12/2025 |
| 197 |  Aster |
INJ/USDT | $5.54 | $15,362.63 | 17:54:15 09/12/2025 |
| 198 |  Bitkub |
INJ/THB | $5.42 | $13,395.15 | 17:54:11 09/12/2025 |
| 199 | WEEX |
INJ/USDT | $5.55 | $13,274.80 | 17:57:08 09/12/2025 |
| 200 | Deepcoin |
INJ/USDT | $5.54 | $13,077.67 | 17:57:11 09/12/2025 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.54 | $13,054.13 | 17:52:45 09/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $5.53 | $12,116.42 | 17:57:10 09/12/2025 |
| 203 | Crypto.com Exchange |
INJ/USDT | $5.54 | $10,588.66 | 17:57:07 09/12/2025 |
| 204 | Bitget |
INJ/USDC | $5.53 | $10,416.74 | 17:54:08 09/12/2025 |
| 205 |  Balanced |
INJ/bnUSD | $5.72 | $8,348.74 | 17:57:07 09/12/2025 |
| 206 |  BitMEX |
INJ/USDT | $5.54 | $7,964.06 | 17:57:25 09/12/2025 |
| 207 |  CEX.IO |
INJ/USDT | $5.55 | $7,418.45 | 17:54:11 09/12/2025 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,261.56 | 17:21:56 09/12/2025 |
| 209 |  TRIV |
INJ/IDR | $5.55 | $6,531.09 | 18:00:15 09/12/2025 |
| 210 | TRIV |
INJ/USDT | $5.54 | $6,531.02 | 18:00:15 09/12/2025 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $3,105.68 | $6,465.69 | 17:07:47 09/12/2025 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,110.47 | $6,239.27 | 17:08:35 09/12/2025 |
| 213 |  Paradex |
INJ/USD | $5.51 | $6,138.59 | 18:03:16 09/12/2025 |
| 214 |  Gemini |
INJ/GUSD | $5.65 | $5,820.55 | 17:59:54 09/12/2025 |
| 215 | Gemini |
INJ/USD | $5.65 | $5,820.55 | 17:59:54 09/12/2025 |
| 216 | Gemini |
INJ/USDC | $5.65 | $5,820.55 | 17:59:54 09/12/2025 |
| 217 | BYDFi |
INJ/USDC | $5.55 | $5,333.88 | 17:57:11 09/12/2025 |
| 218 | CoinEx |
INJ/USDC | $5.54 | $4,867.10 | 17:59:53 09/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $5.55 | $4,526.41 | 18:00:07 09/12/2025 |
| 220 |  Orderly |
INJ/USDC | $5.53 | $4,503.60 | 18:03:17 09/12/2025 |
| 221 | BtcTurk | Kripto |
INJ/USDT | $5.56 | $4,375.83 | 17:54:53 09/12/2025 |
| 222 |  MGBX |
INJ/USDT | $5.56 | $4,340.34 | 18:00:17 09/12/2025 |
| 223 |  CoinDCX |
INJ/INR | $5.53 | $4,152.40 | 17:57:17 09/12/2025 |
| 224 |  Indodax |
INJ/IDR | $5.52 | $3,731.42 | 17:59:54 09/12/2025 |
| 225 |  Bitstamp by Robinhood |
INJ/USD | $5.55 | $3,660.14 | 17:59:53 09/12/2025 |
| 226 | OKX |
INJ/EUR | $5.55 | $3,218.07 | 17:56:54 09/12/2025 |
| 227 |  ChangeNOW |
INJ/BTC | $5.56 | $2,950.21 | 18:00:07 09/12/2025 |
| 228 |  Tokocrypto |
INJ/USDT | $5.55 | $2,602.09 | 17:57:09 09/12/2025 |
| 229 | Helix |
HDRO/INJ | $0.003396 | $2,338.12 | 17:57:09 09/12/2025 |
| 230 | KuCoin |
INJ/USDC | $5.54 | $1,786.80 | 17:55:23 09/12/2025 |
| 231 |  Ndax |
INJ/CAD | $5.49 | $1,659.56 | 18:00:13 09/12/2025 |
| 232 |  Bitlo |
INJ/TRY | $5.52 | $1,639.23 | 18:00:08 09/12/2025 |
| 233 |  Coinone |
INJ/KRW | $5.62 | $1,632.84 | 17:54:53 09/12/2025 |
| 234 |  Dojoswap |
INJ/USDT | $5.55 | $1,569.10 | 16:46:23 09/12/2025 |
| 235 | Bybit |
INJ/USDC | $5.51 | $1,230.46 | 17:54:12 09/12/2025 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,178.34 | 16:46:23 09/12/2025 |
| 237 | Crypto.com Exchange |
INJ/USD | $5.54 | $774.85 | 17:57:17 09/12/2025 |
| 238 |  GMX (Arbitrum) |
INJ/USD | $5.55 | $750.05 | 17:57:23 09/12/2025 |
| 239 | OKX |
INJ/USDC | $5.58 | $725.41 | 17:56:54 09/12/2025 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.60 | $680.48 | 12:35:49 09/12/2025 |
| 241 | Bitazza |
INJ/THB | $5.50 | $603.15 | 18:00:08 09/12/2025 |
| 242 |  Kinesis Money |
INJ/C1USD | $5.69 | $589.48 | 13:12:11 09/12/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.48 | $571.18 | 10:21:12 09/12/2025 |
| 244 | Osmosis |
INJ/OSMO | $5.54 | $568.70 | 17:08:48 09/12/2025 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005229 | $530.90 | 10:54:16 09/12/2025 |
| 246 |  Foxbit |
INJ/BRL | $5.64 | $505.52 | 17:57:07 09/12/2025 |
| 247 | CoinDCX |
INJ/USDT | $5.55 | $435.31 | 17:57:17 09/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.45 | $389.94 | 18:00:07 09/12/2025 |
| 249 |  Young Platform |
INJ/EUR | $5.57 | $334.01 | 18:00:07 09/12/2025 |
| 250 |  WazirX |
INJ/INR | $5.37 | $330.16 | 18:00:11 09/12/2025 |
| 251 | KuCoin |
INJ/BTC | $5.53 | $309.48 | 17:55:23 09/12/2025 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,129.72 | $283.73 | 16:06:25 09/12/2025 |
| 253 |  HitBTC |
INJ/BTC | $5.54 | $165.18 | 17:54:08 09/12/2025 |
| 254 |  Uniswap v2 |
WETH/INJ | $3,133.47 | $151.53 | 16:29:47 09/12/2025 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $140.23 | 17:59:53 09/12/2025 |
| 256 | Gemini |
INJ/GUSD | $5.73 | $127.16 | 17:57:49 09/12/2025 |
| 257 | Gemini |
INJ/USDC | $5.73 | $127.16 | 17:57:49 09/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $5.54 | $108.67 | 18:00:08 09/12/2025 |
| 259 |  Flipster |
INJ/USDT | $5.53 | $93.58 | 18:00:16 09/12/2025 |
| 260 | CEX.IO |
INJ/EUR | $5.57 | $79.34 | 17:54:11 09/12/2025 |
| 261 | CEX.IO |
INJ/USD | $5.55 | $69.04 | 17:54:11 09/12/2025 |
| 262 | ONUS Pro |
INJ/VNDC | $5.57 | $64.09 | 18:00:10 09/12/2025 |
| 263 | WazirX |
INJ/USDT | $5.46 | $53.73 | 18:00:11 09/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.11 | $40.00 | 17:54:11 09/12/2025 |
| 265 |  ZebPay |
INJ/INR | $5.62 | $31.93 | 17:54:09 09/12/2025 |
| 266 |  Giottus |
INJ/INR | $6.12 | $31.73 | 17:45:12 09/12/2025 |
| 267 | CEX.IO |
INJ/USDC | $5.55 | $29.19 | 17:54:11 09/12/2025 |
| 268 |  zondacrypto |
INJ/PLN | $5.37 | $11.52 | 18:00:15 09/12/2025 |
| 269 |  Binance TH |
INJ/USDT | $5.55 | $11.10 | 17:57:07 09/12/2025 |
| 270 |  Poloniex |
INJ/USDT | $5.57 | $6.00 | 17:54:08 09/12/2025 |
| 271 | zondacrypto |
INJ/USDC | $5.25 | $5.64 | 18:00:15 09/12/2025 |
| 272 | Osmosis |
INJ/ISLM | $5.41 | $1.25 | 20:11:33 08/12/2025 |
| 273 | Upbit |
INJ/USDT | $8.63 | $0.5037 | 17:56:23 09/12/2025 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $5.55 | $0.1837 | 08:39:49 09/12/2025 |
| 275 | HitBTC |
INJ/USDT | $5.36 | $0 | 17:54:08 09/12/2025 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:54:15 09/12/2025 |
| 277 |  Korbit |
INJ/KRW | $6.81 | $0 | 17:54:11 09/12/2025 |
| 278 | Upbit |
INJ/BTC | $5.66 | $0 | 17:56:53 09/12/2025 |
| 279 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 17:57:07 09/12/2025 |
| 280 |  CoinJar |
INJ/AUD | $5.89 | $0 | 18:00:30 09/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.43 | $0 | 18:00:30 09/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.90 | $0 | 18:00:30 09/12/2025 |
| 283 | CoinJar |
INJ/USD | $5.89 | $0 | 18:00:30 09/12/2025 |
| 284 | CoinJar |
INJ/USDC | $5.88 | $0 | 18:00:30 09/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $5.55 | $0 | 17:57:09 09/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.57 | $0 | 18:00:11 09/12/2025 |
| 287 | Giottus |
INJ/USDT | $5.53 | $0 | 17:45:12 09/12/2025 |
| 288 | WOO X |
INJ/USDT | $5.54 | $0 | 17:57:08 09/12/2025 |
| 289 | Aster |
INJ/USD | $5.55 | $0 | 17:54:15 09/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.55 | $0 | 18:03:16 09/12/2025 |
| 291 |  ADEN |
INJ/USDC | $5.53 | $0 | 18:03:35 09/12/2025 |
| 292 | ADEN |
INJ/USDT | $5.54 | $0 | 18:03:35 09/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,799,196 với tỷ giá $5.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.