Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,738 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
INJ/USDT | $3.51 | $32,800,832 | 05:00:12 02/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.51 | $27,655,911 | 05:03:16 02/02/2026 |
| 3 |  Echobit |
INJ/USDT | $3.51 | $27,284,222 | 05:00:17 02/02/2026 |
| 4 |  Binance |
INJ/USDT | $3.51 | $25,981,295 | 04:54:16 02/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,784,863 | 04:54:15 02/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.50 | $16,693,314 | 04:57:16 02/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.51 | $15,971,458 | 05:00:16 02/02/2026 |
| 8 |  Ju.com |
INJ/USDT | $3.50 | $15,646,765 | 05:00:16 02/02/2026 |
| 9 |  FameEX |
INJ/USDT | $3.52 | $14,740,571 | 04:54:16 02/02/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.51 | $13,164,614 | 05:03:16 02/02/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.50 | $12,530,245 | 04:57:08 02/02/2026 |
| 13 |  EagleX |
INJ/USDT | $3.51 | $12,527,930 | 05:00:07 02/02/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $3.51 | $10,721,777 | 04:54:15 02/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.50 | $9,502,516 | 04:57:20 02/02/2026 |
| 16 |  AscendEX |
INJ/USDT | $3.50 | $9,308,138 | 04:57:15 02/02/2026 |
| 17 |  EasiCoin |
INJ/USDT | $3.51 | $9,110,763 | 05:00:12 02/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.51 | $9,084,199 | 04:57:17 02/02/2026 |
| 19 | AscendEX |
INJ/USDT | $3.50 | $8,953,652 | 04:57:07 02/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.52 | $8,624,308 | 04:54:15 02/02/2026 |
| 21 |  Bybit |
INJ/USDT | $3.51 | $8,591,613 | 04:54:16 02/02/2026 |
| 22 |  MEXC |
INJ/USDT | $3.50 | $8,239,437 | 04:57:15 02/02/2026 |
| 23 |  BiKing |
INJ/USDT | $3.50 | $7,549,969 | 04:57:16 02/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.51 | $7,286,246 | 05:00:08 02/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.50 | $7,260,265 | 04:57:15 02/02/2026 |
| 26 |  NovaEx |
INJ/USDT | $3.51 | $6,815,885 | 05:00:16 02/02/2026 |
| 27 |  BlockFin |
INJ/USDT | $3.51 | $6,719,099 | 05:00:15 02/02/2026 |
| 28 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 29 | Hotcoin |
INJ/USDT | $3.52 | $6,025,405 | 04:52:11 02/02/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $3.50 | $5,587,924 | 04:57:16 02/02/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.51 | $5,587,240 | 05:00:16 02/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.51 | $5,539,428 | 05:00:15 02/02/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.50 | $5,382,934 | 04:57:15 02/02/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.52 | $4,846,789 | 04:54:19 02/02/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.50 | $4,793,082 | 04:57:15 02/02/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.50 | $4,496,662 | 04:57:15 02/02/2026 |
| 37 |  Cofinex |
INJ/USDT | $3.51 | $4,421,714 | 05:00:17 02/02/2026 |
| 38 |  Bitget |
INJ/USDT | $3.51 | $4,399,793 | 04:54:16 02/02/2026 |
| 39 | EasiCoin |
INJ/USDT | $3.51 | $4,317,735 | 05:00:16 02/02/2026 |
| 40 | Binance |
INJ/USDT | $3.51 | $4,252,120 | 04:56:54 02/02/2026 |
| 41 | BiKing |
INJ/USDT | $3.51 | $4,251,468 | 04:57:12 02/02/2026 |
| 42 |  BitradeX |
INJ/USDT | $3.50 | $4,229,778 | 04:57:15 02/02/2026 |
| 43 |  Websea |
INJ/USDT | $3.50 | $4,146,889 | 05:00:15 02/02/2026 |
| 44 |  Coinlocally |
INJ/USDT | $3.50 | $4,140,438 | 05:00:17 02/02/2026 |
| 45 |  YEX |
INJ/USDT | $3.51 | $4,067,274 | 04:54:16 02/02/2026 |
| 46 |  OKX |
INJ/USDT | $3.51 | $3,480,352 | 04:55:55 02/02/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.51 | $3,239,811 | 05:00:16 02/02/2026 |
| 48 |  Millionero |
INJ/USDT | $3.51 | $2,989,733 | 05:00:15 02/02/2026 |
| 49 |  KTX |
INJ/USDT | $3.51 | $2,785,074 | 05:00:07 02/02/2026 |
| 50 |  Toobit |
INJ/USDT | $3.50 | $2,722,091 | 04:57:16 02/02/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.52 | $2,575,878 | 04:54:18 02/02/2026 |
| 52 | WhiteBIT |
INJ/USDT | $3.52 | $2,245,004 | 04:54:11 02/02/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.52 | $2,187,250 | 04:54:10 02/02/2026 |
| 54 |  Bitrue |
INJ/USDT | $3.50 | $2,153,357 | 04:57:17 02/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.50 | $2,090,778 | 04:57:16 02/02/2026 |
| 56 | CoinW |
INJ/USDT | $3.52 | $2,080,971 | 04:54:11 02/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.52 | $2,064,128 | 04:57:16 02/02/2026 |
| 58 | Millionero |
INJ/USDT | $3.52 | $2,025,319 | 05:00:07 02/02/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.51 | $1,719,961 | 05:00:17 02/02/2026 |
| 60 |  Hibt |
INJ/USDT | $3.51 | $1,713,756 | 04:57:11 02/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.51 | $1,698,199 | 05:00:16 02/02/2026 |
| 62 |  KuCoin |
INJ/USDT | $3.52 | $1,640,469 | 04:54:19 02/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.51 | $1,340,068 | 04:57:07 02/02/2026 |
| 64 |  Bitcastle |
INJ/USDT | $3.50 | $1,316,201 | 05:00:18 02/02/2026 |
| 65 | Websea |
INJ/USDT | $3.52 | $1,148,906 | 04:54:11 02/02/2026 |
| 66 |  BitMart |
INJ/USDT | $3.51 | $1,113,817 | 04:57:08 02/02/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.50 | $1,090,923 | 04:57:18 02/02/2026 |
| 68 | MEXC |
INJ/USDT | $3.51 | $1,073,030 | 04:57:11 02/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.51 | $1,060,380 | 04:56:59 02/02/2026 |
| 70 | LBank |
INJ/USDT | $3.51 | $1,055,347 | 04:57:09 02/02/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $3.51 | $1,051,694 | 05:00:15 02/02/2026 |
| 72 |  BTSE |
INJ/USDT | $3.50 | $1,049,830 | 04:57:15 02/02/2026 |
| 73 | Binance |
INJ/USDC | $3.51 | $1,046,616 | 04:56:54 02/02/2026 |
| 74 |  XXKK |
INJ/USDT | $3.51 | $1,030,988 | 04:57:11 02/02/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.50 | $1,025,326 | 04:57:15 02/02/2026 |
| 76 |  BITmarkets |
INJ/USDT | $3.51 | $991,204 | 05:00:15 02/02/2026 |
| 77 | Ju.com |
INJ/USDT | $3.52 | $980,478 | 05:00:11 02/02/2026 |
| 78 | KTX |
INJ/USDT | $3.51 | $944,154 | 05:00:15 02/02/2026 |
| 79 |  AstralX |
INJ/USDT | $3.52 | $936,321 | 05:00:11 02/02/2026 |
| 80 | CoinUp.io |
INJ/USDT | $3.52 | $936,120 | 04:54:14 02/02/2026 |
| 81 |  Gate |
INJ/USDT | $3.51 | $927,033 | 04:56:54 02/02/2026 |
| 82 |  KCEX |
INJ/USDT | $3.50 | $919,234 | 04:57:15 02/02/2026 |
| 83 |  4E |
INJ/USDT | $3.58 | $871,993 | 20:51:20 01/02/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $3.51 | $830,227 | 05:00:09 02/02/2026 |
| 85 |  Bitcoiva |
INJ/USDT | $3.50 | $826,258 | 05:00:12 02/02/2026 |
| 86 | Bybit |
INJ/USDT | $3.52 | $822,775 | 04:54:12 02/02/2026 |
| 87 | KuCoin |
INJ/USDT | $3.52 | $772,798 | 04:54:08 02/02/2026 |
| 88 | BlockFin |
INJ/USDT | $3.51 | $766,126 | 05:00:08 02/02/2026 |
| 89 | Darkex Exchange |
INJ/USDT | $3.51 | $760,640 | 05:00:12 02/02/2026 |
| 90 | OKX |
INJ/USDT | $3.51 | $759,792 | 04:56:53 02/02/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.52 | $741,904 | 04:51:11 02/02/2026 |
| 92 |  CrypFine |
INJ/USDT | $3.51 | $735,531 | 05:00:19 02/02/2026 |
| 93 | Gate |
INJ/USDT | $3.51 | $723,830 | 04:54:19 02/02/2026 |
| 94 |  Coinflare |
INJ/USDT | $3.50 | $710,601 | 05:00:11 02/02/2026 |
| 95 | Ourbit |
INJ/USDT | $3.51 | $622,738 | 04:57:11 02/02/2026 |
| 96 |  Hyperliquid |
INJ/USD | $3.50 | $618,674 | 04:57:26 02/02/2026 |
| 97 |  PointPay |
INJ/USDT | $3.51 | $613,769 | 04:57:17 02/02/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.51 | $586,528 | 05:00:17 02/02/2026 |
| 99 | Bitget |
INJ/USDT | $3.52 | $526,421 | 04:54:10 02/02/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $3.50 | $517,125 | 05:00:16 02/02/2026 |
| 101 | KCEX |
INJ/USDT | $3.51 | $489,870 | 04:57:08 02/02/2026 |
| 102 | AstralX |
INJ/USDT | $3.51 | $489,858 | 05:00:15 02/02/2026 |
| 103 |  BloFin |
INJ/USDT | $3.51 | $459,641 | 04:54:23 02/02/2026 |
| 104 | BloFin |
INJ/USDT | $3.50 | $457,359 | 04:57:11 02/02/2026 |
| 105 | BTCC |
INJ/USDT | $3.49 | $424,262 | 04:57:12 02/02/2026 |
| 106 |  BitTap |
INJ/USDT | $3.51 | $414,914 | 05:00:17 02/02/2026 |
| 107 | BITmarkets |
INJ/USDT | $3.52 | $409,058 | 05:00:09 02/02/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $3.52 | $408,953 | 05:00:10 02/02/2026 |
| 109 | BTSE |
INJ/USDT | $3.51 | $407,768 | 04:57:11 02/02/2026 |
| 110 |  Orderly |
INJ/USDC | $3.51 | $407,359 | 05:03:16 02/02/2026 |
| 111 |  Upbit |
INJ/KRW | $3.57 | $394,789 | 04:56:53 02/02/2026 |
| 112 | WhiteBIT |
INJ/USDC | $3.53 | $366,858 | 04:54:11 02/02/2026 |
| 113 |  BingX |
INJ/USDT | $3.52 | $348,153 | 04:48:07 02/02/2026 |
| 114 |  Kraken |
INJ/USD | $3.50 | $337,409 | 04:59:25 02/02/2026 |
| 115 | B2Z Exchange |
INJ/USD | $3.52 | $337,302 | 05:00:10 02/02/2026 |
| 116 | BITmarkets |
INJ/USD | $3.52 | $337,197 | 05:00:09 02/02/2026 |
| 117 | Zoomex |
INJ/USDT | $3.52 | $326,909 | 04:51:08 02/02/2026 |
| 118 | Coinflare |
INJ/USDT | $3.50 | $318,379 | 05:00:15 02/02/2026 |
| 119 |  LeveX |
INJ/USDT | $3.51 | $295,666 | 05:00:11 02/02/2026 |
| 120 |  Helix |
INJ/USDT | $3.51 | $279,035 | 04:57:16 02/02/2026 |
| 121 | Bitunix |
INJ/USDT | $3.51 | $269,887 | 04:57:09 02/02/2026 |
| 122 |  All InX |
INJ/USDT | $3.51 | $263,501 | 05:00:09 02/02/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.51 | $249,735 | 05:00:11 02/02/2026 |
| 124 | Coinlocally |
INJ/USDT | $3.52 | $249,239 | 05:00:10 02/02/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $3.51 | $246,501 | 05:03:15 02/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.51 | $241,292 | 04:57:11 02/02/2026 |
| 127 | YEX |
INJ/USDT | $3.51 | $241,050 | 05:00:08 02/02/2026 |
| 128 | Tapbit |
INJ/USDT | $3.51 | $240,940 | 04:57:10 02/02/2026 |
| 129 |  Fastex |
INJ/USDT | $3.52 | $235,339 | 04:54:08 02/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.51 | $229,547 | 05:00:13 02/02/2026 |
| 131 | Biconomy.com |
INJ/USDT | $3.51 | $224,824 | 04:57:11 02/02/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.52 | $223,545 | 04:54:11 02/02/2026 |
| 133 |  Drift Protocol |
INJ/USDC | $3.50 | $217,836 | 05:03:15 02/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.50 | $216,840 | 05:00:10 02/02/2026 |
| 135 | Binance |
INJ/TRY | $3.51 | $187,859 | 04:56:54 02/02/2026 |
| 136 |  GroveX |
INJ/USDT | $3.52 | $180,545 | 05:00:12 02/02/2026 |
| 137 |  Bithumb |
INJ/KRW | $3.56 | $160,819 | 04:59:53 02/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.51 | $145,197 | 04:57:11 02/02/2026 |
| 139 | LeveX |
INJ/USDT | $3.51 | $143,851 | 05:00:15 02/02/2026 |
| 140 | Helix |
INJ/USDT | $3.50 | $132,220 | 04:57:11 02/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.50 | $131,483 | 04:57:09 02/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.51 | $126,689 | 04:45:12 02/02/2026 |
| 143 |  Bitvavo |
INJ/EUR | $3.50 | $120,929 | 04:57:11 02/02/2026 |
| 144 |  Pionex |
INJ/USDT | $3.50 | $113,811 | 04:57:09 02/02/2026 |
| 145 | MEXC |
INJ/USDC | $3.51 | $108,677 | 04:54:16 02/02/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.51 | $106,359 | 05:03:16 02/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.51 | $100,396 | 05:00:10 02/02/2026 |
| 148 |  SunX |
INJ/USDT | $3.51 | $98,444.64 | 05:00:18 02/02/2026 |
| 149 | BVOX |
INJ/USDT | $3.51 | $94,038.39 | 04:57:10 02/02/2026 |
| 150 |  Binance TR |
INJ/TRY | $3.51 | $86,859.66 | 04:57:12 02/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.50 | $82,547.03 | 05:00:11 02/02/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.52 | $82,043.88 | 04:57:10 02/02/2026 |
| 153 |  Paribu |
INJ/TRY | $3.54 | $81,476.97 | 04:58:53 02/02/2026 |
| 154 |  CoinEx |
INJ/USDT | $3.50 | $74,293.66 | 04:59:53 02/02/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.52 | $70,436.01 | 05:00:10 02/02/2026 |
| 156 |  CRMClick |
INJ/USDT | $3.50 | $61,277.84 | 05:00:16 02/02/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.53 | $60,873.92 | 04:54:11 02/02/2026 |
| 158 |  HTX |
INJ/USDT | $3.50 | $60,791.96 | 04:51:23 02/02/2026 |
| 159 |  Aster |
INJ/USDT | $3.52 | $60,070.63 | 04:54:15 02/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.51 | $56,706.51 | 05:00:13 02/02/2026 |
| 161 | Binance |
INJ/FDUSD | $3.50 | $56,277.14 | 04:56:42 02/02/2026 |
| 162 |  Nivex |
INJ/USDT | $3.51 | $55,685.01 | 05:00:12 02/02/2026 |
| 163 |  Coincall |
INJ/USD | $3.51 | $54,947.24 | 05:03:15 02/02/2026 |
| 164 | Cofinex |
INJ/USDT | $3.50 | $54,838.34 | 05:00:08 02/02/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.51 | $49,711.55 | 04:57:12 02/02/2026 |
| 166 | Pionex |
INJ/USDT | $3.50 | $49,634.02 | 04:57:16 02/02/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.52 | $49,048.92 | 04:59:23 02/02/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.52 | $48,297.41 | 04:54:11 02/02/2026 |
| 169 | Binance |
INJ/BTC | $3.51 | $43,664.51 | 04:56:42 02/02/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 171 | CZR Exchange |
INJ/USDT | $3.51 | $37,803.92 | 05:00:13 02/02/2026 |
| 172 | Koinbay |
INJ/USDT | $3.52 | $37,136.19 | 04:54:09 02/02/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $3.51 | $36,917.75 | 04:57:10 02/02/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.53 | $36,631.19 | 04:57:09 02/02/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,288.24 | $35,938.89 | 04:34:23 02/02/2026 |
| 176 | Kraken |
INJ/EUR | $3.53 | $35,161.26 | 04:59:25 02/02/2026 |
| 177 |  Paradex |
INJ/USD | $3.55 | $34,488.70 | 05:03:15 02/02/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.53 | $33,471.21 | 05:00:08 02/02/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $3.51 | $31,744.94 | 04:57:15 02/02/2026 |
| 180 | WhiteBIT |
INJ/TRY | $3.54 | $31,552.12 | 04:54:11 02/02/2026 |
| 181 |  dYdX v4 |
INJ/USD | $3.52 | $30,384.56 | 05:04:19 02/02/2026 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $3.54 | $29,739.35 | 04:54:11 02/02/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.51 | $24,684.12 | 05:00:16 02/02/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $3.52 | $23,056.96 | 04:54:11 02/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $1.00 | $22,989.88 | 04:56:27 02/02/2026 |
| 186 |  DigiFinex |
INJ/USDT | $3.51 | $22,904.32 | 04:54:07 02/02/2026 |
| 187 |  ZKE |
INJ/USDT | $3.51 | $22,686.18 | 05:00:13 02/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.50 | $21,262.56 | 04:57:12 02/02/2026 |
| 189 | BITmarkets |
INJ/USDC | $3.51 | $21,096.87 | 05:00:09 02/02/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $3.51 | $21,091.45 | 05:00:10 02/02/2026 |
| 191 | Gate |
INJ/USDC | $3.51 | $20,196.01 | 04:56:54 02/02/2026 |
| 192 |  Delta Exchange |
INJ/USDT | $3.51 | $18,439.48 | 05:03:16 02/02/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $18,388.02 | 04:54:09 02/02/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $3.50 | $17,484.56 | 05:00:11 02/02/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $3.50 | $16,734.42 | 05:00:11 02/02/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $3.44 | $16,197.12 | 05:00:13 02/02/2026 |
| 197 |  CoinDCX |
INJ/INR | $3.80 | $14,991.38 | 04:54:12 02/02/2026 |
| 198 |  Bybit EU |
INJ/USDC | $3.51 | $14,668.06 | 04:57:09 02/02/2026 |
| 199 | BYDFi |
INJ/USDC | $3.50 | $12,860.93 | 05:00:10 02/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.51 | $12,660.60 | 04:57:11 02/02/2026 |
| 201 | Bitget |
INJ/USDC | $3.52 | $12,181.18 | 04:54:10 02/02/2026 |
| 202 |  Gemini |
INJ/GUSD | $3.54 | $11,694.41 | 04:57:28 02/02/2026 |
| 203 | Gemini |
INJ/USDC | $3.54 | $11,694.41 | 04:57:28 02/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,566.97 | 04:56:29 02/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,284.96 | $10,751.69 | 04:33:59 02/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.51 | $10,695.61 | 04:02:03 02/02/2026 |
| 207 | WEEX |
INJ/USDT | $3.50 | $10,006.36 | 04:57:12 02/02/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $3.53 | $9,430.98 | 04:57:08 02/02/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,284.12 | $8,991.09 | 04:57:11 02/02/2026 |
| 210 |  Blynex |
INJ/USDT | $3.50 | $8,839.94 | 05:00:07 02/02/2026 |
| 211 | Gemini |
INJ/GUSD | $3.50 | $6,900.68 | 04:59:54 02/02/2026 |
| 212 | Gemini |
INJ/USD | $3.50 | $6,900.68 | 04:59:53 02/02/2026 |
| 213 | Gemini |
INJ/USDC | $3.50 | $6,900.68 | 04:59:53 02/02/2026 |
| 214 | HTX |
INJ/USDT | $3.49 | $6,708.48 | 04:59:54 02/02/2026 |
| 215 | CRMClick |
INJ/USDT | $3.49 | $6,708.31 | 05:00:07 02/02/2026 |
| 216 | Bybit |
INJ/USDC | $3.52 | $6,401.59 | 04:54:12 02/02/2026 |
| 217 | KuCoin |
INJ/USDC | $3.52 | $5,983.39 | 04:54:08 02/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.48 | $5,800.21 | 04:57:10 02/02/2026 |
| 219 |  Aevo |
INJ/USD | $3.52 | $5,668.24 | 05:03:16 02/02/2026 |
| 220 | CoinEx |
INJ/USDC | $3.50 | $5,410.90 | 04:59:53 02/02/2026 |
| 221 |  Binance TH |
INJ/USDT | $3.51 | $4,809.40 | 04:57:11 02/02/2026 |
| 222 |  MGBX |
INJ/USDT | $3.51 | $4,161.63 | 05:00:12 02/02/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.52 | $3,680.66 | 04:54:12 02/02/2026 |
| 224 |  TRIV |
INJ/IDR | $3.52 | $3,449.78 | 05:00:17 02/02/2026 |
| 225 | TRIV |
INJ/USDT | $3.51 | $3,449.77 | 05:00:17 02/02/2026 |
| 226 |  Koinpark |
INJ/USDT | $3.51 | $2,747.51 | 04:57:11 02/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $3.50 | $2,699.47 | 04:57:10 02/02/2026 |
| 228 |  Bitkub |
INJ/THB | $4.91 | $2,616.56 | 04:57:08 02/02/2026 |
| 229 |  Ndax |
INJ/CAD | $3.53 | $2,517.78 | 05:00:11 02/02/2026 |
| 230 | Helix |
ZIG/INJ | $0.03551 | $1,843.31 | 04:57:11 02/02/2026 |
| 231 | Helix |
HDRO/INJ | $0.001887 | $1,840.08 | 04:57:11 02/02/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.51 | $1,803.83 | 04:45:38 02/02/2026 |
| 233 | OKX |
INJ/EUR | $3.51 | $1,603.73 | 04:56:53 02/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.51 | $1,507.58 | 05:00:16 02/02/2026 |
| 235 |  Bitlo |
INJ/TRY | $3.54 | $1,470.49 | 04:54:09 02/02/2026 |
| 236 | KuCoin |
INJ/BTC | $3.49 | $1,432.46 | 04:54:08 02/02/2026 |
| 237 |  ZebPay |
INJ/INR | $3.76 | $1,370.32 | 05:00:11 02/02/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $3.54 | $1,012.81 | 04:54:17 02/02/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.51 | $989.54 | 04:48:01 02/02/2026 |
| 240 |  Korbit |
INJ/KRW | $3.79 | $888.86 | 04:57:07 02/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $821.09 | 23:27:47 01/02/2026 |
| 242 |  Tokocrypto |
INJ/USDT | $3.50 | $764.53 | 04:57:11 02/02/2026 |
| 243 |  Indodax |
INJ/IDR | $4.13 | $673.98 | 04:59:24 02/02/2026 |
| 244 | Upbit |
INJ/BTC | $3.65 | $656.18 | 04:56:53 02/02/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $567.78 | 04:59:53 02/02/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.52 | $531.50 | 03:40:22 02/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.52 | $521.74 | 03:40:22 02/02/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.59 | $513.49 | 04:57:11 02/02/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $438.98 | 04:45:38 02/02/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.52 | $432.45 | 05:00:16 02/02/2026 |
| 251 | Koinpark |
INJ/INR | $3.73 | $406.16 | 04:57:11 02/02/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.52 | $396.73 | 05:00:11 02/02/2026 |
| 253 |  Coinone |
INJ/KRW | $3.58 | $386.06 | 04:57:23 02/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,282.01 | $328.30 | 04:33:59 02/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,301.83 | $305.73 | 04:48:25 02/02/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.50 | $304.96 | 04:59:23 02/02/2026 |
| 257 |  Flipster |
INJ/USDT | $3.50 | $207.95 | 05:00:15 02/02/2026 |
| 258 |  WOO X |
INJ/USDT | $3.50 | $182.02 | 04:57:12 02/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0001928 | $127.56 | 22:17:53 01/02/2026 |
| 260 | WOO X |
INJ/USDT | $3.50 | $105.89 | 04:57:15 02/02/2026 |
| 261 | OKX |
INJ/USDC | $3.53 | $86.92 | 04:56:53 02/02/2026 |
| 262 |  WazirX |
INJ/USDT | $3.57 | $84.63 | 05:00:14 02/02/2026 |
| 263 | Binance |
INJ/BNB | $3.52 | $60.83 | 04:56:54 02/02/2026 |
| 264 |  Unocoin |
INJ/INR | $11.87 | $39.21 | 04:57:11 02/02/2026 |
| 265 | WazirX |
INJ/INR | $3.82 | $32.30 | 05:00:14 02/02/2026 |
| 266 |  CEX.IO |
INJ/EUR | $3.52 | $26.25 | 04:57:11 02/02/2026 |
| 267 | Bitazza |
INJ/THB | $3.44 | $23.48 | 05:00:08 02/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.51 | $16.04 | 04:57:11 02/02/2026 |
| 269 | CEX.IO |
INJ/USDT | $3.51 | $15.81 | 04:57:11 02/02/2026 |
| 270 | CEX.IO |
INJ/USD | $3.51 | $13.43 | 04:27:12 02/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.49 | $12.99 | 04:57:11 02/02/2026 |
| 272 | Osmosis |
INJ/ISLM | $3.46 | $12.75 | 04:19:21 02/02/2026 |
| 273 | Upbit |
INJ/USDT | $5.87 | $0.6790 | 04:56:23 02/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.50 | $0.5238 | 12:05:01 01/02/2026 |
| 275 |  Giottus |
INJ/INR | $5.27 | $0.3551 | 04:57:12 02/02/2026 |
| 276 |  HitBTC |
INJ/BTC | $3.87 | $0 | 04:57:08 02/02/2026 |
| 277 | HitBTC |
INJ/USDT | $4.01 | $0 | 04:57:08 02/02/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:57:15 02/02/2026 |
| 279 | zondacrypto |
INJ/USDC | $3.41 | $0 | 04:57:11 02/02/2026 |
| 280 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 05:00:11 02/02/2026 |
| 282 |  CoinJar |
INJ/AUD | $3.87 | $0 | 04:57:42 02/02/2026 |
| 283 | CoinJar |
INJ/EUR | $26.90 | $0 | 04:57:42 02/02/2026 |
| 284 | CoinJar |
INJ/GBP | $4.15 | $0 | 04:57:42 02/02/2026 |
| 285 | CoinJar |
INJ/USD | $3.99 | $0 | 04:57:42 02/02/2026 |
| 286 | CoinJar |
INJ/USDC | $3.31 | $0 | 04:57:42 02/02/2026 |
| 287 | Tokocrypto |
INJ/USDC | $3.50 | $0 | 04:57:11 02/02/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $3.53 | $0 | 05:00:12 02/02/2026 |
| 289 | Giottus |
INJ/USDT | $3.51 | $0 | 04:57:12 02/02/2026 |
| 290 | Aster |
INJ/USD | $3.52 | $0 | 04:54:15 02/02/2026 |
| 291 | ONUS Pro |
INJ/VNDC | $3.51 | $0 | 04:57:14 02/02/2026 |
| 292 |  ADEN |
INJ/USDC | $3.51 | $0 | 05:03:40 02/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.50 | $0 | 05:03:40 02/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.50 | $0 | 05:00:11 02/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 02/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,800,832 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.