Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,232 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $8.71 | $113,301,443 | 07:02:58 01/04/2025 |
| 2 |  BYDFi |
INJ/USDT | $8.72 | $99,768,597 | 07:02:58 01/04/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $8.70 | $51,241,885 | 07:05:58 01/04/2025 |
| 4 |  Binance |
INJ/USDT | $8.69 | $43,409,889 | 06:56:58 01/04/2025 |
| 5 |  BTCC |
INJ/USDT | $8.72 | $42,461,867 | 07:02:58 01/04/2025 |
| 6 |  Zedcex Exchange |
INJ/USDT | $8.72 | $31,349,524 | 07:02:54 01/04/2025 |
| 7 |  Toobit |
INJ/USDT | $8.71 | $25,551,853 | 06:59:58 01/04/2025 |
| 8 |  Bybit |
INJ/USDT | $8.69 | $25,408,391 | 06:56:58 01/04/2025 |
| 9 |  Tapbit |
INJ/USDT | $8.71 | $24,406,797 | 06:59:58 01/04/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.12 | $23,787,852 | 06:59:58 01/04/2025 |
| 11 | Echobit |
INJ/USDT | $9.80 | $18,553,628 | 07:02:54 01/04/2025 |
| 12 |  Bitunix |
INJ/USDT | $8.69 | $15,282,461 | 06:59:58 01/04/2025 |
| 13 |  BiKing |
INJ/USDT | $8.72 | $13,758,923 | 07:02:58 01/04/2025 |
| 14 |  BTSE |
INJ/USDT | $8.72 | $13,650,942 | 06:59:58 01/04/2025 |
| 15 |  BITmarkets |
INJ/USDT | $8.72 | $13,647,774 | 06:59:58 01/04/2025 |
| 16 |  VOOX Exchange |
INJ/USDT | $8.72 | $13,340,016 | 06:59:58 01/04/2025 |
| 17 |  CoinW |
INJ/USDT | $8.71 | $13,188,926 | 06:59:58 01/04/2025 |
| 18 |  B2Z Exchange |
INJ/USD | $8.71 | $13,082,439 | 07:02:58 01/04/2025 |
| 19 |  Zoomex |
INJ/USDT | $8.71 | $12,699,721 | 06:59:58 01/04/2025 |
| 20 |  Deepcoin |
INJ/USDT | $8.71 | $9,748,848 | 06:59:58 01/04/2025 |
| 21 |  AscendEX (BitMax) |
INJ/USDT | $8.73 | $9,579,744 | 06:59:55 01/04/2025 |
| 22 |  Fairdesk |
INJ/USDT | $21.89 | $9,558,256 | 07:05:58 01/04/2025 |
| 23 |  BVOX |
INJ/USDT | $8.71 | $8,685,446 | 06:59:58 01/04/2025 |
| 24 |  Hotcoin |
INJ/USDT | $8.72 | $7,857,010 | 06:59:58 01/04/2025 |
| 25 |  OKX |
INJ/USDT | $8.70 | $7,781,456 | 06:56:58 01/04/2025 |
| 26 |  Zedxion Exchange |
INJ/USDT | $8.70 | $7,781,215 | 07:02:58 01/04/2025 |
| 27 | BiKing |
INJ/USDT | $8.71 | $7,067,537 | 07:02:54 01/04/2025 |
| 28 | Binance |
INJ/USDT | $8.72 | $7,065,099 | 06:56:56 01/04/2025 |
| 29 |  Millionero |
INJ/USDT | $8.72 | $6,477,831 | 07:02:58 01/04/2025 |
| 30 |  Coinbase Exchange |
INJ/USD | $8.71 | $5,960,685 | 06:56:47 01/04/2025 |
| 31 |  XT.COM |
INJ/USDT | $8.71 | $5,732,226 | 06:59:58 01/04/2025 |
| 32 |  Websea |
INJ/USDT | $8.72 | $5,284,362 | 06:59:58 01/04/2025 |
| 33 | Millionero |
INJ/USDT | $8.72 | $4,902,487 | 07:02:54 01/04/2025 |
| 34 |  Bitcastle |
INJ/USDT | $8.70 | $4,818,384 | 07:02:58 01/04/2025 |
| 35 |  CoinCatch |
INJ/USDT | $8.71 | $4,696,990 | 07:02:58 01/04/2025 |
| 36 |  DigiFinex |
INJ/USDT | $8.71 | $4,647,139 | 06:59:33 01/04/2025 |
| 37 | BTCC |
INJ/USDT | $8.73 | $4,269,845 | 07:02:56 01/04/2025 |
| 38 |  Ourbit |
INJ/USDT | $8.71 | $3,871,293 | 06:59:58 01/04/2025 |
| 39 |  Hyperliquid |
INJ/USD | $8.72 | $3,837,695 | 06:59:58 01/04/2025 |
| 40 |  KuCoin |
INJ/USDT | $8.71 | $3,366,585 | 06:56:56 01/04/2025 |
| 41 |  SpireX |
INJ/USDT | $8.72 | $3,193,955 | 07:02:53 01/04/2025 |
| 42 | Koinbay |
INJ/USDT | $8.72 | $3,193,355 | 06:59:56 01/04/2025 |
| 43 |  KCEX |
INJ/USDT | $8.72 | $3,177,298 | 06:59:58 01/04/2025 |
| 44 |  ZKE |
INJ/USDT | $8.71 | $3,171,781 | 07:02:53 01/04/2025 |
| 45 | Zedxion Exchange |
INJ/USDT | $8.71 | $3,171,244 | 07:02:54 01/04/2025 |
| 46 |  MEXC |
INJ/USDT | $8.69 | $2,883,906 | 06:56:55 01/04/2025 |
| 47 | KuCoin |
INJ/USDT | $8.70 | $2,772,902 | 06:56:58 01/04/2025 |
| 48 |  Darkex Exchange |
INJ/USDT | $8.71 | $2,730,332 | 07:02:58 01/04/2025 |
| 49 | Bybit |
INJ/USDT | $8.70 | $2,398,072 | 06:56:43 01/04/2025 |
| 50 |  Phemex |
INJ/USDT | $8.71 | $2,375,063 | 06:59:58 01/04/2025 |
| 51 |  WhiteBIT |
INJ/USDT | $8.73 | $2,368,642 | 06:59:55 01/04/2025 |
| 52 |  Biconomy.com |
INJ/USDT | $8.70 | $2,223,330 | 06:59:58 01/04/2025 |
| 53 |  Coinbase International Exchange |
INJ/USDC | $8.72 | $1,833,856 | 07:02:58 01/04/2025 |
| 54 |  Hibt |
INJ/USDT | $8.71 | $1,738,227 | 06:59:44 01/04/2025 |
| 55 |  Coinflare |
INJ/USDT | $8.74 | $1,730,194 | 07:00:02 01/04/2025 |
| 56 | OKX |
INJ/USDT | $8.70 | $1,706,066 | 06:56:56 01/04/2025 |
| 57 |  LBank |
INJ/USDT | $8.72 | $1,665,052 | 06:59:33 01/04/2025 |
| 58 |  Upbit |
INJ/KRW | $8.85 | $1,572,920 | 06:56:53 01/04/2025 |
| 59 | LBank |
INJ/USDT | $8.72 | $1,545,735 | 06:59:58 01/04/2025 |
| 60 |  JuCoin |
INJ/USDT | $8.72 | $1,455,794 | 07:02:56 01/04/2025 |
| 61 | Darkex Exchange |
INJ/USDT | $8.71 | $1,447,980 | 07:02:56 01/04/2025 |
| 62 |  HTX |
INJ/USDT | $8.73 | $1,435,159 | 06:59:34 01/04/2025 |
| 63 |  AlphaX |
INJ/USDT | $9.71 | $1,373,209 | 07:05:58 01/04/2025 |
| 64 |  BloFin |
INJ/USDT | $8.68 | $1,361,479 | 06:59:58 01/04/2025 |
| 65 | Binance |
INJ/USDC | $8.71 | $1,360,978 | 06:56:56 01/04/2025 |
| 66 | Websea |
INJ/USDT | $8.70 | $1,316,799 | 06:59:44 01/04/2025 |
| 67 |  Kraken |
INJ/USD | $9.03 | $1,218,786 | 06:59:58 01/04/2025 |
| 68 | CoinCatch |
INJ/USDT | $8.72 | $1,120,265 | 07:02:57 01/04/2025 |
| 69 | Ourbit |
INJ/USDT | $8.68 | $1,080,413 | 06:59:56 01/04/2025 |
| 70 |  Pionex |
INJ/USDT | $8.71 | $1,035,212 | 06:59:58 01/04/2025 |
| 71 |  Bitget |
INJ/USDC | $8.71 | $1,034,951 | 06:56:58 01/04/2025 |
| 72 |  Bitrue |
INJ/USDT | $8.68 | $1,012,840 | 01:24:58 30/03/2025 |
| 73 | WhiteBIT |
INJ/USDT | $8.69 | $908,450 | 06:59:58 01/04/2025 |
| 74 |  CEEX exchange |
INJ/USDT | $8.72 | $837,813 | 07:02:54 01/04/2025 |
| 75 |  4E |
INJ/USDT | $8.70 | $812,645 | 07:02:58 01/04/2025 |
| 76 | Hotcoin |
INJ/USDT | $8.72 | $789,130 | 07:00:07 01/04/2025 |
| 77 |  Helix |
INJ/USDT | $8.71 | $734,653 | 06:59:58 01/04/2025 |
| 78 | MEXC |
INJ/USDC | $8.68 | $714,989 | 06:56:55 01/04/2025 |
| 79 |  RabbitX |
INJ/USD | $8.70 | $710,130 | 07:05:58 01/04/2025 |
| 80 |  Gate.io |
INJ/USDT | $8.71 | $675,941 | 06:56:56 01/04/2025 |
| 81 |  SuperEx |
INJ/USDT | $8.71 | $646,139 | 07:02:54 01/04/2025 |
| 82 | Zoomex |
INJ/USDT | $8.72 | $599,786 | 06:59:50 01/04/2025 |
| 83 | BVOX |
INJ/USDT | $8.73 | $590,945 | 06:59:47 01/04/2025 |
| 84 | Coinflare |
INJ/USDT | $8.71 | $536,842 | 06:59:58 01/04/2025 |
| 85 |  TruBit Pro Exchange |
INJ/USDT | $8.73 | $518,349 | 06:59:53 01/04/2025 |
| 86 |  PrimeXBT |
INJ/USDT | $8.71 | $456,498 | 07:02:58 01/04/2025 |
| 87 |  BiFinance |
INJ/USDT | $8.72 | $453,637 | 06:59:56 01/04/2025 |
| 88 | BITmarkets |
INJ/USDT | $8.72 | $430,118 | 06:59:47 01/04/2025 |
| 89 | BTSE |
INJ/USDT | $8.72 | $429,751 | 06:59:53 01/04/2025 |
| 90 | B2Z Exchange |
INJ/USDT | $8.73 | $429,715 | 07:02:53 01/04/2025 |
| 91 | BYDFi |
INJ/USDT | $8.73 | $419,151 | 07:02:57 01/04/2025 |
| 92 | Bitget |
INJ/USDT | $8.70 | $399,169 | 06:56:58 01/04/2025 |
| 93 | Bitunix |
INJ/USDT | $8.70 | $358,546 | 06:59:47 01/04/2025 |
| 94 | Toobit |
INJ/USDT | $8.72 | $317,145 | 06:59:54 01/04/2025 |
| 95 | KCEX |
INJ/USDT | $8.72 | $290,350 | 07:00:02 01/04/2025 |
| 96 |  Coin8 Exchange |
INJ/USDT | $8.70 | $282,726 | 07:02:59 01/04/2025 |
| 97 |  Slex Exchange |
INJ/USDT | $8.71 | $282,215 | 06:59:54 01/04/2025 |
| 98 | CoinW |
INJ/USDT | $8.70 | $279,047 | 07:00:01 01/04/2025 |
| 99 | B2Z Exchange |
INJ/USD | $8.71 | $275,676 | 07:02:53 01/04/2025 |
| 100 | BITmarkets |
INJ/USD | $8.73 | $275,013 | 06:59:47 01/04/2025 |
| 101 |  Bithumb |
INJ/KRW | $8.80 | $254,374 | 06:59:54 01/04/2025 |
| 102 |  WOO X |
INJ/USDT | $8.69 | $235,646 | 06:59:58 01/04/2025 |
| 103 |  XBO.com |
INJ/USDT | $8.72 | $231,863 | 07:02:56 01/04/2025 |
| 104 | Helix |
INJ/USDT | $8.72 | $230,911 | 06:59:54 01/04/2025 |
| 105 |  Dex-Trade |
INJ/USDT | $8.71 | $227,027 | 07:00:01 01/04/2025 |
| 106 |  BitMart |
INJ/USDT | $8.71 | $216,521 | 06:59:33 01/04/2025 |
| 107 |  Bitvavo |
INJ/EUR | $8.71 | $216,072 | 06:59:55 01/04/2025 |
| 108 | WhiteBIT |
INJ/EUR | $8.71 | $200,480 | 06:59:55 01/04/2025 |
| 109 |  Bilaxy |
INJ/USDT | $14.22 | $188,023 | 07:02:54 01/04/2025 |
| 110 | Pionex |
INJ/USDT | $8.72 | $184,937 | 07:00:01 01/04/2025 |
| 111 | Phemex |
INJ/USDT | $8.72 | $177,935 | 06:59:54 01/04/2025 |
| 112 | HTX |
INJ/USDT | $8.69 | $173,663 | 06:59:58 01/04/2025 |
| 113 |  Fastex |
INJ/USDT | $8.71 | $160,155 | 07:00:02 01/04/2025 |
| 114 | Kraken |
INJ/USD | $8.71 | $147,236 | 06:59:59 01/04/2025 |
| 115 |  Qmall Exchange |
INJ/USDT | $8.71 | $143,326 | 07:00:01 01/04/2025 |
| 116 |  Tokenize Xchange |
INJ/USD | $8.63 | $140,069 | 07:02:54 01/04/2025 |
| 117 | Tokenize Xchange |
INJ/USDT | $8.63 | $140,053 | 07:03:05 01/04/2025 |
| 118 | Tokenize Xchange |
INJ/SGD | $8.70 | $139,979 | 07:02:54 01/04/2025 |
| 119 |  GroveX |
INJ/USDT | $8.70 | $134,607 | 07:02:54 01/04/2025 |
| 120 |  BingX |
INJ/USDT | $8.72 | $130,643 | 06:59:54 01/04/2025 |
| 121 |  ONUS Pro |
INJ/VNDC | $8.71 | $130,443 | 07:02:58 01/04/2025 |
| 122 | Binance |
INJ/TRY | $8.80 | $106,207 | 06:56:56 01/04/2025 |
| 123 |  SAFEX |
INJ/USDT | $8.70 | $105,897 | 07:02:54 01/04/2025 |
| 124 |  dYdX v4 |
INJ/USD | $8.70 | $102,877 | 07:05:58 01/04/2025 |
| 125 |  Vertex Protocol |
INJ/USDC | $8.68 | $99,318.94 | 06:59:58 01/04/2025 |
| 126 | Kraken |
INJ/EUR | $8.65 | $97,120.88 | 06:59:59 01/04/2025 |
| 127 |  PointPay |
INJ/USDT | $8.73 | $95,239.57 | 06:59:54 01/04/2025 |
| 128 |  Bit2Me |
INJ/EUR | $8.65 | $94,973.33 | 06:59:54 01/04/2025 |
| 129 |  Osmosis |
USDC/INJ | $0.9967 | $93,985.30 | 06:56:56 01/04/2025 |
| 130 | Bitrue |
INJ/USDT | $8.71 | $89,174.44 | 06:59:55 01/04/2025 |
| 131 |  Delta Exchange |
INJ/USDT | $8.71 | $86,691.93 | 07:02:58 01/04/2025 |
| 132 | Binance |
INJ/BTC | $8.71 | $86,332.18 | 06:56:56 01/04/2025 |
| 133 | Tapbit |
INJ/USDT | $8.71 | $85,281.59 | 06:59:53 01/04/2025 |
| 134 |  BitMEX |
INJ/USDT | $8.75 | $74,589.98 | 06:59:58 01/04/2025 |
| 135 |  Crypto.com Exchange |
INJ/USD | $8.72 | $72,940.45 | 06:56:58 01/04/2025 |
| 136 |  Coincall |
INJ/USD | $8.70 | $68,738.15 | 07:05:58 01/04/2025 |
| 137 |  Binance TR |
INJ/TRY | $8.80 | $64,972.55 | 06:59:41 01/04/2025 |
| 138 | Binance |
INJ/FDUSD | $8.70 | $63,703.82 | 06:56:56 01/04/2025 |
| 139 |  BlueBit |
INJ/USDT | $8.69 | $62,613.54 | 07:03:05 01/04/2025 |
| 140 |  Gemini |
INJ/USD | $8.72 | $62,577.79 | 06:59:54 01/04/2025 |
| 141 |  BitDelta |
INJ/USDT | $8.69 | $59,718.00 | 07:00:02 01/04/2025 |
| 142 |  Tothemoon |
INJ/USDT | $8.70 | $56,792.47 | 06:59:55 01/04/2025 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $8.77 | $56,278.51 | 06:59:34 01/04/2025 |
| 144 | GroveX |
INJ/BNB | $8.69 | $54,367.63 | 07:02:54 01/04/2025 |
| 145 | B2Z Exchange |
INJ/USDC | $8.72 | $47,159.20 | 07:02:53 01/04/2025 |
| 146 | BITmarkets |
INJ/USDC | $8.73 | $47,119.80 | 06:59:47 01/04/2025 |
| 147 |  Paribu |
INJ/TRY | $8.75 | $44,933.22 | 06:59:54 01/04/2025 |
| 148 | WhiteBIT |
INJ/TRY | $8.76 | $44,551.70 | 06:59:55 01/04/2025 |
| 149 | Helix |
stINJ/INJ | $12.15 | $44,195.96 | 06:59:54 01/04/2025 |
| 150 |  Orderly Network (EVM) |
INJ/USDC | $8.71 | $39,140.88 | 07:05:58 01/04/2025 |
| 151 | BloFin |
INJ/USDT | $8.69 | $38,363.56 | 06:59:47 01/04/2025 |
| 152 |  WEEX |
INJ/USDT | $8.73 | $38,122.49 | 06:59:54 01/04/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,825.76 | $37,369.06 | 06:01:00 01/04/2025 |
| 154 |  ICRYPEX |
INJ/USDT | $8.66 | $36,349.29 | 06:59:47 01/04/2025 |
| 155 |  CoinEx |
INJ/USDT | $8.74 | $30,079.82 | 06:59:33 01/04/2025 |
| 156 |  Bitci TR |
INJ/TRY | $8.83 | $28,328.38 | 07:03:03 01/04/2025 |
| 157 |  Flipster |
INJ/USDT | $8.72 | $27,627.30 | 06:59:58 01/04/2025 |
| 158 | Crypto.com Exchange |
INJ/USD | $8.69 | $26,282.71 | 06:56:58 01/04/2025 |
| 159 |  Kanga Exchange |
INJ/USDT | $8.71 | $23,487.39 | 07:02:54 01/04/2025 |
| 160 |  Drift Protocol |
INJ/USDC | $8.71 | $21,550.27 | 07:05:58 01/04/2025 |
| 161 | Deepcoin |
INJ/USDT | $8.73 | $21,496.44 | 07:00:01 01/04/2025 |
| 162 | Bitcastle |
INJ/USDT | $8.70 | $21,370.71 | 07:02:56 01/04/2025 |
| 163 |  Bitstamp |
INJ/USD | $8.74 | $20,139.64 | 06:59:59 01/04/2025 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $8.75 | $18,542.88 | 06:59:34 01/04/2025 |
| 165 |  Balanced |
INJ/bnUSD | $8.69 | $16,278.48 | 07:02:56 01/04/2025 |
| 166 | Helix |
HDRO/INJ | $0.01921 | $14,071.55 | 06:59:54 01/04/2025 |
| 167 | Binance |
INJ/ETH | $8.70 | $12,484.46 | 06:56:56 01/04/2025 |
| 168 |  Blynex |
INJ/USDT | $8.72 | $12,413.16 | 07:02:56 01/04/2025 |
| 169 |  CoinDCX |
INJ/INR | $9.24 | $12,315.72 | 07:03:03 01/04/2025 |
| 170 | Crypto.com Exchange |
INJ/USDT | $8.71 | $11,769.89 | 06:56:58 01/04/2025 |
| 171 |  Astherus Orderbook Perp |
INJ/USDT | $7.95 | $11,264.96 | 07:05:58 01/04/2025 |
| 172 | Gemini |
INJ/GUSD | $8.73 | $9,723.68 | 06:59:58 01/04/2025 |
| 173 | Helix |
QUNT/INJ | $0.002608 | $9,176.71 | 06:59:54 01/04/2025 |
| 174 | Binance |
INJ/BNB | $8.69 | $9,012.02 | 06:56:56 01/04/2025 |
| 175 | CoinDCX |
INJ/USDT | $8.72 | $8,987.80 | 07:02:53 01/04/2025 |
| 176 | Bybit |
INJ/USDC | $8.74 | $8,445.88 | 06:56:43 01/04/2025 |
| 177 |  Tokocrypto |
INJ/USDT | $8.73 | $7,970.08 | 07:00:01 01/04/2025 |
| 178 |  Bitkub |
INJ/THB | $8.71 | $7,953.15 | 06:59:55 01/04/2025 |
| 179 | CoinEx |
INJ/USDC | $8.71 | $7,716.96 | 06:59:33 01/04/2025 |
| 180 |  Koinpark |
INJ/USDT | $8.63 | $7,443.08 | 07:02:58 01/04/2025 |
| 181 | ONUS Pro |
INJ/VNDC | $8.73 | $6,088.05 | 07:02:54 01/04/2025 |
| 182 | Bitstamp |
INJ/EUR | $8.80 | $4,770.41 | 06:59:59 01/04/2025 |
| 183 |  Bitexen |
INJ/TRY | $8.70 | $4,376.06 | 06:59:53 01/04/2025 |
| 184 |  TRIV |
INJ/IDR | $8.74 | $4,171.93 | 07:02:56 01/04/2025 |
| 185 | TRIV |
INJ/USDT | $8.72 | $4,171.92 | 07:02:56 01/04/2025 |
| 186 | KuCoin |
INJ/BTC | $8.70 | $3,919.30 | 06:56:56 01/04/2025 |
| 187 | Osmosis |
INJ/OSMO | $8.71 | $3,775.96 | 06:28:15 01/04/2025 |
| 188 | OKX |
INJ/EUR | $8.74 | $3,389.48 | 06:56:56 01/04/2025 |
| 189 | KuCoin |
INJ/USDC | $8.71 | $3,272.21 | 06:56:56 01/04/2025 |
| 190 | Upbit |
INJ/BTC | $8.87 | $3,257.01 | 06:56:53 01/04/2025 |
| 191 |  OX.FUN |
INJ/USD | $9.04 | $3,029.86 | 14:00:58 29/03/2025 |
| 192 |  ChangeNOW |
INJ/BTC | $8.76 | $2,988.77 | 07:02:54 01/04/2025 |
| 193 | Helix |
ZIG/INJ | $0.07866 | $2,929.90 | 06:59:54 01/04/2025 |
| 194 | Gate.io |
INJ/USDC | $8.72 | $2,842.27 | 06:56:56 01/04/2025 |
| 195 |  Bitlo |
INJ/TRY | $8.80 | $2,599.32 | 07:02:25 01/04/2025 |
| 196 | Helix |
NINJA/INJ | $0.002432 | $2,373.64 | 06:59:54 01/04/2025 |
| 197 | WOO X |
INJ/USDT | $8.70 | $2,098.38 | 07:00:01 01/04/2025 |
| 198 |  Coinone |
INJ/KRW | $8.76 | $1,738.74 | 06:59:54 01/04/2025 |
| 199 | WEEX |
INJ/USDC | $8.72 | $1,665.95 | 06:59:54 01/04/2025 |
| 200 | Upbit |
INJ/USDT | $9.04 | $1,583.62 | 06:56:53 01/04/2025 |
| 201 | Helix |
INJ/AUSD | $8.60 | $1,228.29 | 06:59:54 01/04/2025 |
| 202 |  Indodax |
INJ/IDR | $8.77 | $1,020.90 | 06:59:59 01/04/2025 |
| 203 | Koinpark |
INJ/INR | $8.89 | $711.09 | 07:02:58 01/04/2025 |
| 204 | Gate.io |
INJ/TRY | $8.80 | $685.34 | 06:56:56 01/04/2025 |
| 205 | Helix |
AUTISM/INJ | $0.0002092 | $645.35 | 06:59:54 01/04/2025 |
| 206 | Helix |
DOJO/INJ | $0.002685 | $278.08 | 06:59:54 01/04/2025 |
| 207 |  ZebPay |
INJ/INR | $9.18 | $234.10 | 07:02:54 01/04/2025 |
| 208 |  Foxbit |
INJ/BRL | $8.67 | $227.32 | 06:59:53 01/04/2025 |
| 209 |  digitalexchange.id |
INJ/IDR | $8.71 | $150.08 | 07:03:05 01/04/2025 |
| 210 | Helix |
SHROOM/INJ | $0.00007513 | $137.66 | 06:59:54 01/04/2025 |
| 211 |  Bitcoiva |
INJ/USDT | $8.71 | $122.93 | 07:02:56 01/04/2025 |
| 212 | Helix |
PYTH/INJ | $0.1445 | $102.53 | 06:59:54 01/04/2025 |
| 213 |  NovaDAX |
INJ/BRL | $8.60 | $80.81 | 07:03:03 01/04/2025 |
| 214 |  Kujira Fin |
INJ/MNTA | $8.76 | $73.26 | 06:59:49 01/04/2025 |
| 215 | Osmosis |
USDC/INJ | $0.9904 | $71.37 | 17:21:03 31/03/2025 |
| 216 |  Korbit |
INJ/KRW | $8.83 | $65.61 | 06:59:54 01/04/2025 |
| 217 | Helix |
KIRA/INJ | $0.000007060 | $62.77 | 06:59:54 01/04/2025 |
| 218 | Osmosis |
INJ/ISLM | $8.66 | $55.29 | 01:38:03 01/04/2025 |
| 219 |  CEX.IO |
INJ/EUR | $8.73 | $44.11 | 06:59:59 01/04/2025 |
| 220 | CEX.IO |
INJ/USD | $8.71 | $43.89 | 06:59:59 01/04/2025 |
| 221 | CEX.IO |
INJ/USDT | $8.71 | $29.09 | 06:59:59 01/04/2025 |
| 222 |  Aevo |
INJ/USD | $8.72 | $23.33 | 06:05:58 01/04/2025 |
| 223 |  Unocoin |
INJ/INR | $22.24 | $22.24 | 07:02:54 01/04/2025 |
| 224 |  Giottus |
INJ/INR | $9.93 | $15.41 | 07:03:05 01/04/2025 |
| 225 |  Dojoswap |
QUNT/INJ | $0.002616 | $4.61 | 01:26:00 01/04/2025 |
| 226 |  SquadSwap v2 |
INJ/WBNB | $8.71 | $0.8952 | 00:51:05 01/04/2025 |
| 227 |  HitBTC |
INJ/BTC | $8.71 | $0.6910 | 06:59:59 01/04/2025 |
| 228 |  Poloniex |
INJ/BTC | $9.20 | $0 | 06:59:59 01/04/2025 |
| 229 | Poloniex |
INJ/USDT | $9.22 | $0 | 06:59:59 01/04/2025 |
| 230 | HitBTC |
INJ/USDT | $8.66 | $0 | 06:59:59 01/04/2025 |
| 231 | Bitrue |
INJ/ADA | $19.20 | $0 | 06:59:55 01/04/2025 |
| 232 |  CoinJar |
INJ/AUD | $8.85 | $0 | 07:00:01 01/04/2025 |
| 233 | CoinJar |
INJ/EUR | $24.56 | $0 | 07:00:01 01/04/2025 |
| 234 | CoinJar |
INJ/GBP | $9.13 | $0 | 07:00:01 01/04/2025 |
| 235 | CoinJar |
INJ/USD | $9.70 | $0 | 07:00:01 01/04/2025 |
| 236 | CoinJar |
INJ/USDC | $9.95 | $0 | 07:00:01 01/04/2025 |
| 237 | Giottus |
INJ/USDT | $8.69 | $0 | 07:03:05 01/04/2025 |
| 238 |  Quidax |
INJ/USDT | $10.68 | $0 | 06:59:54 01/04/2025 |
| 239 | Helix |
ANDR/INJ | $0.007933 | $0 | 06:59:54 01/04/2025 |
| 240 | Helix |
APP/INJ | $0.003609 | $0 | 06:59:54 01/04/2025 |
| 241 | Helix |
GINGER/INJ | $0.0000001400 | $0 | 06:59:54 01/04/2025 |
| 242 | Kujira Fin |
INJ/USDC | $104,317,043,827 | $0 | 06:59:49 01/04/2025 |
| 243 | Kujira Fin |
INJ/USK | $83,753,452,352 | $0 | 06:59:49 01/04/2025 |
| 244 |  DeGate |
INJ/USDC | $9.22 | $0 | 07:00:02 01/04/2025 |
| 245 |  Binance TH |
INJ/USDT | $8.73 | $0 | 06:59:56 01/04/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 01/04/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,301,443 với tỷ giá $8.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.