Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
71,542 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $24.87 | $350,090,481 | 02:11:58 22/11/2024 |
| 2 |  BTCC |
INJ/USDT | $24.82 | $151,599,820 | 02:11:58 22/11/2024 |
| 3 |  Binance |
INJ/USDT | $24.52 | $142,422,543 | 01:56:58 22/11/2024 |
| 4 |  LBank |
INJ/USDT | $24.67 | $97,693,031 | 01:59:58 22/11/2024 |
| 5 |  WhiteBIT |
INJ/USDT | $24.79 | $92,451,175 | 02:02:58 22/11/2024 |
| 6 |  Bitunix |
INJ/USDT | $24.77 | $82,167,305 | 02:02:58 22/11/2024 |
| 7 |  Zedcex Exchange |
INJ/USDT | $24.67 | $81,255,796 | 02:17:24 22/11/2024 |
| 8 |  Tapbit |
INJ/USDT | $24.76 | $76,687,172 | 02:02:58 22/11/2024 |
| 9 |  Bybit |
INJ/USDT | $24.53 | $76,258,843 | 01:56:58 22/11/2024 |
| 10 |  BingX |
INJ/USDT | $24.54 | $75,735,655 | 01:59:58 22/11/2024 |
| 11 |  ZOOMEX |
INJ/USDT | $24.78 | $68,901,301 | 02:17:58 22/11/2024 |
| 12 |  CoinW |
INJ/USDT | $24.68 | $62,321,322 | 01:59:58 22/11/2024 |
| 13 |  HyperPay Futures |
INJ/USDT | $24.55 | $57,584,890 | 02:20:58 22/11/2024 |
| 14 | BTCC |
INJ/USDT | $24.70 | $57,390,478 | 02:11:17 22/11/2024 |
| 15 |  MEXC |
INJ/USDT | $24.69 | $53,951,950 | 01:59:58 22/11/2024 |
| 16 |  BiKing |
INJ/USDT | $24.80 | $50,912,551 | 02:17:58 22/11/2024 |
| 17 |  Toobit |
INJ/USDT | $24.68 | $45,738,772 | 01:59:58 22/11/2024 |
| 18 | BiKing |
INJ/USDT | $24.66 | $41,163,981 | 02:17:24 22/11/2024 |
| 19 | Binance |
INJ/USDT | $24.55 | $40,802,153 | 01:56:23 22/11/2024 |
| 20 |  BVOX |
INJ/USDT | $24.68 | $30,035,507 | 01:59:58 22/11/2024 |
| 21 |  Zedxion Exchange |
INJ/USDT | $24.71 | $27,846,787 | 02:14:58 22/11/2024 |
| 22 |  Websea |
INJ/USDT | $24.83 | $26,469,906 | 02:08:58 22/11/2024 |
| 23 |  OKX |
INJ/USDT | $24.51 | $24,538,893 | 01:56:58 22/11/2024 |
| 24 |  Hotcoin |
INJ/USDT | $24.68 | $17,826,880 | 01:59:58 22/11/2024 |
| 25 |  Coinbase Exchange |
INJ/USD | $24.54 | $16,515,880 | 01:56:23 22/11/2024 |
| 26 |  XT.COM |
INJ/USDT | $24.69 | $14,820,934 | 01:59:58 22/11/2024 |
| 27 |  Coin8 Exchange |
INJ/USDT | $24.71 | $11,949,369 | 02:14:15 22/11/2024 |
| 28 |  Ourbit |
INJ/USDT | $24.78 | $11,379,320 | 02:02:58 22/11/2024 |
| 29 |  KCEX |
INJ/USDT | $24.68 | $10,274,643 | 01:59:58 22/11/2024 |
| 30 |  Fairdesk |
INJ/USDT | $21.92 | $9,568,467 | 02:20:58 22/11/2024 |
| 31 | Bybit |
INJ/USDT | $24.47 | $9,473,185 | 01:56:23 22/11/2024 |
| 32 |  AscendEX (BitMax) |
INJ/USDT | $24.60 | $9,380,135 | 01:59:21 22/11/2024 |
| 33 |  B2Z Exchange |
INJ/USD | $24.77 | $8,916,115 | 02:17:58 22/11/2024 |
| 34 | Websea |
INJ/USDT | $24.78 | $8,871,831 | 02:08:20 22/11/2024 |
| 35 |  BITmarkets |
INJ/USDT | $24.85 | $8,829,896 | 02:05:58 22/11/2024 |
| 36 |  BTSE |
INJ/USDT | $24.79 | $8,789,838 | 02:02:58 22/11/2024 |
| 37 | BTSE |
INJ/USDT | $24.73 | $8,731,711 | 02:02:19 22/11/2024 |
| 38 |  Bitget |
INJ/USDT | $24.51 | $8,589,408 | 01:56:58 22/11/2024 |
| 39 |  KuCoin |
INJ/USDT | $24.48 | $8,414,889 | 01:59:58 22/11/2024 |
| 40 | B2Z Exchange |
INJ/USDT | $24.75 | $8,392,193 | 02:17:24 22/11/2024 |
| 41 | WhiteBIT |
INJ/USDT | $24.72 | $8,327,777 | 02:02:19 22/11/2024 |
| 42 | BITmarkets |
INJ/USDT | $24.80 | $8,309,337 | 02:05:15 22/11/2024 |
| 43 | Bitget |
INJ/USDT | $24.53 | $7,059,591 | 01:56:23 22/11/2024 |
| 44 |  WOO X |
INJ/USDT | $24.67 | $5,983,142 | 02:05:58 22/11/2024 |
| 45 | Hotcoin |
INJ/USDT | $24.50 | $5,973,200 | 01:59:21 22/11/2024 |
| 46 |  BXTEN |
INJ/USDT | $24.82 | $5,884,638 | 02:05:15 22/11/2024 |
| 47 |  WEEX |
INJ/USDT | $24.68 | $4,891,258 | 01:59:58 22/11/2024 |
| 48 | Bitunix |
INJ/USDT | $24.74 | $4,869,695 | 02:02:19 22/11/2024 |
| 49 |  CoinCatch |
INJ/USDT | $24.72 | $4,718,441 | 02:11:58 22/11/2024 |
| 50 | B2Z Exchange |
INJ/USD | $24.75 | $4,650,197 | 02:17:24 22/11/2024 |
| 51 | LBank |
INJ/USDT | $24.62 | $4,626,346 | 01:59:21 22/11/2024 |
| 52 | BITmarkets |
INJ/USD | $24.80 | $4,603,302 | 02:05:15 22/11/2024 |
| 53 |  BITFLEX |
INJ/USDT | $24.85 | $4,484,093 | 02:08:20 22/11/2024 |
| 54 | OKX |
INJ/USDT | $24.56 | $4,097,613 | 01:56:23 22/11/2024 |
| 55 |  AlphaX |
INJ/USDT | $24.59 | $3,876,574 | 02:20:58 22/11/2024 |
| 56 | KuCoin |
INJ/USDT | $24.53 | $3,636,076 | 01:56:23 22/11/2024 |
| 57 |  Pionex |
INJ/USDT | $24.67 | $3,544,792 | 01:59:58 22/11/2024 |
| 58 |  BloFin |
INJ/USDT | $24.73 | $3,484,390 | 02:05:58 22/11/2024 |
| 59 |  Helix |
INJ/USDT | $24.52 | $3,309,325 | 02:02:58 22/11/2024 |
| 60 |  Hibt |
INJ/USDT | $24.47 | $3,262,567 | 01:59:21 22/11/2024 |
| 61 |  Phemex |
INJ/USDT | $24.77 | $3,219,320 | 02:02:58 22/11/2024 |
| 62 | Helix |
INJ/USDT | $24.74 | $3,160,570 | 02:02:19 22/11/2024 |
| 63 |  Bilaxy |
INJ/USDT | $24.66 | $3,076,482 | 02:08:20 22/11/2024 |
| 64 |  Upbit |
INJ/KRW | $24.50 | $2,999,670 | 01:56:23 22/11/2024 |
| 65 |  SuperEx |
INJ/USDT | $24.72 | $2,984,808 | 02:11:17 22/11/2024 |
| 66 |  Coinbase International Exchange |
INJ/USDC | $24.71 | $2,936,812 | 02:14:58 22/11/2024 |
| 67 | Toobit |
INJ/USDT | $24.66 | $2,859,954 | 01:59:21 22/11/2024 |
| 68 |  Kraken |
INJ/USD | $24.50 | $2,735,451 | 01:56:23 22/11/2024 |
| 69 |  Gate.io |
INJ/USDT | $24.70 | $2,682,099 | 01:59:21 22/11/2024 |
| 70 |  Bitrue |
INJ/USDT | $24.68 | $2,591,333 | 01:59:58 22/11/2024 |
| 71 | MEXC |
INJ/USDT | $24.56 | $2,586,639 | 01:59:21 22/11/2024 |
| 72 |  Bitvavo |
INJ/EUR | $24.57 | $2,429,748 | 01:59:21 22/11/2024 |
| 73 | Hibt |
INJ/USDT | $20.29 | $2,212,029 | 01:59:58 22/11/2024 |
| 74 |  DOEX |
INJ/USDT | $24.66 | $2,177,368 | 02:14:15 22/11/2024 |
| 75 | Binance |
INJ/USDC | $24.53 | $2,132,039 | 01:56:23 22/11/2024 |
| 76 | Kraken |
INJ/USD | $24.55 | $2,001,898 | 01:56:58 22/11/2024 |
| 77 | BYDFi |
INJ/USDT | $24.70 | $1,877,496 | 02:11:17 22/11/2024 |
| 78 | B2Z Exchange |
INJ/USDC | $24.75 | $1,510,053 | 02:17:24 22/11/2024 |
| 79 | BITmarkets |
INJ/USDC | $24.81 | $1,494,948 | 02:05:15 22/11/2024 |
| 80 |  Hyperliquid |
INJ/USD | $16.37 | $1,458,723 | 02:08:58 22/11/2024 |
| 81 |  Slex Exchange |
INJ/USDT | $24.71 | $1,426,035 | 02:02:19 22/11/2024 |
| 82 |  GroveX |
INJ/USDT | $24.70 | $1,338,971 | 02:14:15 22/11/2024 |
| 83 | GroveX |
INJ/ETH | $24.69 | $1,214,223 | 02:14:15 22/11/2024 |
| 84 |  Bitcastle |
INJ/USDT | $24.71 | $1,200,139 | 02:11:17 22/11/2024 |
| 85 | WEEX |
INJ/USDT | $24.65 | $1,168,521 | 01:59:21 22/11/2024 |
| 86 | GroveX |
INJ/BTC | $24.72 | $1,116,283 | 02:14:15 22/11/2024 |
| 87 |  BlueBit |
INJ/USDT | $24.75 | $1,062,699 | 02:14:15 22/11/2024 |
| 88 | CoinCatch |
INJ/USDT | $24.68 | $1,057,700 | 02:11:17 22/11/2024 |
| 89 |  Dex-Trade |
INJ/USDT | $24.60 | $1,039,468 | 02:02:19 22/11/2024 |
| 90 | Binance |
INJ/BTC | $24.52 | $969,110 | 01:56:23 22/11/2024 |
| 91 |  dYdX v4 |
INJ/USD | $24.79 | $967,723 | 02:20:58 22/11/2024 |
| 92 |  BiFinance |
INJ/USDT | $24.72 | $940,748 | 02:02:19 22/11/2024 |
| 93 |  Deepcoin |
INJ/USDT | $24.66 | $921,646 | 01:59:21 22/11/2024 |
| 94 | BVOX |
INJ/USDT | $24.65 | $915,926 | 01:59:21 22/11/2024 |
| 95 |  Qmall Exchange |
INJ/USDT | $24.82 | $779,249 | 02:08:20 22/11/2024 |
| 96 | Bitrue |
INJ/ADA | $24.64 | $778,099 | 01:59:21 22/11/2024 |
| 97 | BingX |
INJ/USDT | $24.63 | $777,035 | 01:59:21 22/11/2024 |
| 98 | Phemex |
INJ/USDT | $24.75 | $770,730 | 02:02:19 22/11/2024 |
| 99 |  Osmosis |
USDC/INJ | $0.9998 | $758,845 | 01:59:21 22/11/2024 |
| 100 | Bitrue |
INJ/USDT | $24.65 | $757,130 | 01:59:21 22/11/2024 |
| 101 | KCEX |
INJ/USDT | $24.50 | $752,274 | 01:59:21 22/11/2024 |
| 102 | GroveX |
INJ/BNB | $24.58 | $743,235 | 02:14:15 22/11/2024 |
| 103 |  BTX Exchange |
INJ/USDT | $24.69 | $737,112 | 02:14:15 22/11/2024 |
| 104 | Binance |
INJ/TRY | $24.55 | $728,505 | 01:56:23 22/11/2024 |
| 105 |  Vertex Protocol |
INJ/USDC | $24.77 | $709,627 | 02:02:58 22/11/2024 |
| 106 | Helix |
stINJ/INJ | $33.02 | $676,233 | 02:02:19 22/11/2024 |
| 107 |  Bithumb |
INJ/KRW | $24.43 | $666,053 | 01:59:21 22/11/2024 |
| 108 |  BitMart |
INJ/USDT | $24.50 | $661,725 | 01:59:21 22/11/2024 |
| 109 |  Flipster |
INJ/USDT | $24.83 | $626,643 | 02:08:58 22/11/2024 |
| 110 |  CoinEx |
INJ/USDT | $24.67 | $593,987 | 02:02:19 22/11/2024 |
| 111 |  Bitcoiva |
INJ/INR | $26.00 | $593,224 | 02:14:15 22/11/2024 |
| 112 | Pionex |
INJ/USDT | $24.66 | $563,629 | 01:59:21 22/11/2024 |
| 113 |  Binance TR |
INJ/TRY | $24.68 | $551,288 | 01:59:21 22/11/2024 |
| 114 |  PointPay |
INJ/USDT | $24.71 | $546,912 | 02:02:19 22/11/2024 |
| 115 |  TruBit Pro Exchange |
INJ/USDT | $24.78 | $546,837 | 02:05:15 22/11/2024 |
| 116 | Bitcoiva |
INJ/USDT | $24.83 | $478,195 | 02:14:15 22/11/2024 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $24.73 | $424,338 | 02:02:19 22/11/2024 |
| 118 | Kraken |
INJ/EUR | $24.55 | $388,631 | 01:56:23 22/11/2024 |
| 119 |  Bit2Me |
INJ/EUR | $24.55 | $372,817 | 02:02:19 22/11/2024 |
| 120 |  ONUS Pro |
INJ/VNDC | $24.70 | $346,780 | 02:11:58 22/11/2024 |
| 121 |  Crypto.com Exchange |
INJ/USD | $24.54 | $324,798 | 01:59:21 22/11/2024 |
| 122 |  Tokenize Xchange |
INJ/SGD | $24.67 | $324,533 | 02:14:15 22/11/2024 |
| 123 | Tokenize Xchange |
INJ/USD | $24.43 | $320,111 | 02:14:15 22/11/2024 |
| 124 | WhiteBIT |
INJ/TRY | $24.77 | $308,457 | 02:02:19 22/11/2024 |
| 125 | Binance |
INJ/FDUSD | $24.50 | $308,157 | 01:56:23 22/11/2024 |
| 126 |  4E |
INJ/USDT | $24.72 | $306,880 | 02:11:58 22/11/2024 |
| 127 | CoinW |
INJ/USDT | $24.57 | $277,304 | 01:59:21 22/11/2024 |
| 128 |  Drift Protocol |
INJ/USDC | $24.81 | $265,837 | 02:17:58 22/11/2024 |
| 129 |  Coincall |
INJ/USD | $24.50 | $265,577 | 02:20:58 22/11/2024 |
| 130 |  Koinbay |
INJ/USDT | $24.82 | $261,737 | 02:05:15 22/11/2024 |
| 131 |  ZKE |
INJ/USDT | $24.71 | $260,701 | 02:11:17 22/11/2024 |
| 132 |  SpireX |
INJ/USDT | $24.71 | $260,701 | 02:11:17 22/11/2024 |
| 133 | Zedxion Exchange |
INJ/USDT | $24.69 | $260,569 | 02:14:15 22/11/2024 |
| 134 |  Gemini |
INJ/USD | $24.64 | $240,424 | 01:59:21 22/11/2024 |
| 135 | BITFLEX |
INJ/USDT | $24.86 | $238,008 | 02:08:58 22/11/2024 |
| 136 | Helix |
QUNT/INJ | $0.02371 | $229,574 | 02:02:19 22/11/2024 |
| 137 |  DigiFinex |
INJ/USDT | $24.67 | $228,537 | 02:02:19 22/11/2024 |
| 138 | Binance |
INJ/ETH | $24.48 | $213,889 | 01:56:23 22/11/2024 |
| 139 |  Paribu |
INJ/TRY | $24.94 | $169,826 | 02:05:15 22/11/2024 |
| 140 | Crypto.com Exchange |
INJ/USDT | $24.62 | $166,181 | 01:59:21 22/11/2024 |
| 141 |  Orderly Network (EVM) |
INJ/USDC | $24.75 | $163,151 | 02:20:58 22/11/2024 |
| 142 |  BitDelta |
INJ/USDT | $24.81 | $151,315 | 02:05:15 22/11/2024 |
| 143 | Tapbit |
INJ/USDT | $24.73 | $125,567 | 02:02:19 22/11/2024 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $24.62 | $122,847 | 02:02:19 22/11/2024 |
| 145 | Binance |
INJ/BNB | $24.47 | $101,553 | 01:56:23 22/11/2024 |
| 146 | Helix |
NINJA/INJ | $0.01861 | $100,882 | 02:02:19 22/11/2024 |
| 147 | WEEX |
INJ/USDC | $24.66 | $89,405.96 | 01:59:21 22/11/2024 |
| 148 | Bybit |
INJ/USDC | $24.50 | $88,544.95 | 01:56:23 22/11/2024 |
| 149 |  ICRYPEX |
INJ/USDT | $24.85 | $87,037.55 | 02:08:20 22/11/2024 |
| 150 |  Bitci TR |
INJ/TRY | $24.66 | $77,783.58 | 02:11:17 22/11/2024 |
| 151 |  ChangeNOW |
INJ/BTC | $31.90 | $77,468.38 | 02:17:24 22/11/2024 |
| 152 | BloFin |
INJ/USDT | $24.75 | $77,295.68 | 02:05:15 22/11/2024 |
| 153 |  APX |
INJ/USDT | $24.77 | $74,090.26 | 02:17:58 22/11/2024 |
| 154 | Helix |
HDRO/INJ | $0.04204 | $71,348.51 | 02:02:19 22/11/2024 |
| 155 |  Currency.com |
INJ/USD | $24.73 | $62,171.22 | 02:05:15 22/11/2024 |
| 156 |  HTX |
INJ/USDT | $24.68 | $59,407.94 | 01:59:21 22/11/2024 |
| 157 |  Bitexen |
INJ/TRY | $24.59 | $56,803.07 | 02:08:20 22/11/2024 |
| 158 | WOO X |
INJ/USDT | $24.74 | $51,263.01 | 02:05:15 22/11/2024 |
| 159 |  Delta Exchange |
INJ/USDT | $24.77 | $43,979.69 | 02:17:58 22/11/2024 |
| 160 | Osmosis |
INJ/ISLM | $24.61 | $41,742.25 | 01:59:21 22/11/2024 |
| 161 | Upbit |
INJ/BTC | $24.57 | $41,656.45 | 01:53:21 22/11/2024 |
| 162 |  Bitkub |
INJ/THB | $24.56 | $39,474.06 | 02:02:19 22/11/2024 |
| 163 |  Balanced |
INJ/bnUSD | $24.83 | $39,173.58 | 02:08:20 22/11/2024 |
| 164 | Osmosis |
INJ/OSMO | $24.68 | $37,609.65 | 01:59:21 22/11/2024 |
| 165 |  Bitfinex |
INJ/USDT | $24.61 | $36,748.55 | 01:59:21 22/11/2024 |
| 166 |  DeGate |
INJ/USDC | $24.71 | $31,354.24 | 02:02:19 22/11/2024 |
| 167 |  TRIV |
INJ/IDR | $24.78 | $30,733.84 | 02:14:15 22/11/2024 |
| 168 | TRIV |
INJ/USDT | $24.70 | $30,672.10 | 02:14:15 22/11/2024 |
| 169 |  Koinpark |
INJ/USDT | $24.70 | $30,266.09 | 02:14:15 22/11/2024 |
| 170 | Crypto.com Exchange |
INJ/USD | $24.57 | $30,162.82 | 01:59:58 22/11/2024 |
| 171 |  Coinone |
INJ/KRW | $24.69 | $28,484.34 | 02:02:19 22/11/2024 |
| 172 | Gemini |
INJ/GUSD | $24.55 | $27,739.53 | 01:59:58 22/11/2024 |
| 173 | KuCoin |
INJ/BTC | $24.41 | $27,444.29 | 01:56:23 22/11/2024 |
| 174 | Helix |
KIRA/INJ | $0.00008205 | $26,878.02 | 02:02:19 22/11/2024 |
| 175 |  CoinDCX |
INJ/INR | $25.51 | $24,113.97 | 02:11:17 22/11/2024 |
| 176 |  Tokocrypto |
INJ/USDT | $24.65 | $16,825.09 | 01:59:21 22/11/2024 |
| 177 |  LATOKEN |
INJ/USDT | $24.50 | $14,114.02 | 02:02:19 22/11/2024 |
| 178 |  Bitstamp |
INJ/EUR | $24.68 | $13,681.88 | 01:59:21 22/11/2024 |
| 179 | Bitstamp |
INJ/USD | $24.67 | $13,286.54 | 01:59:21 22/11/2024 |
| 180 |  Indodax |
INJ/IDR | $24.78 | $11,973.85 | 02:05:15 22/11/2024 |
| 181 |  OpenOcean |
INJ/SYNT | $23.95 | $11,702.41 | 02:02:19 22/11/2024 |
| 182 | CoinDCX |
INJ/USDT | $24.79 | $11,575.15 | 02:11:17 22/11/2024 |
| 183 | Bitfinex |
INJ/USD | $24.45 | $11,062.47 | 01:59:21 22/11/2024 |
| 184 |  Bitlo |
INJ/TRY | $24.79 | $8,431.53 | 02:17:24 22/11/2024 |
| 185 | Helix |
AUTISM/INJ | $0.0002224 | $4,243.69 | 02:02:19 22/11/2024 |
| 186 | Osmosis |
INJ/ISLM | $24.14 | $3,787.54 | 01:59:21 22/11/2024 |
| 187 | Koinpark |
INJ/INR | $25.00 | $3,690.58 | 02:14:15 22/11/2024 |
| 188 |  StormGain |
INJ/USDT | $23.14 | $3,676.69 | 02:17:58 22/11/2024 |
| 189 |  Binance TH |
INJ/USDT | $24.65 | $3,167.82 | 01:59:21 22/11/2024 |
| 190 |  Kujira Fin |
INJ/USDC | $24.45 | $3,160.07 | 02:05:15 22/11/2024 |
| 191 | Helix |
PYTH/INJ | $0.4424 | $2,941.75 | 02:02:19 22/11/2024 |
| 192 |  Poloniex |
INJ/USDT | $24.50 | $2,940.03 | 02:05:15 22/11/2024 |
| 193 |  BitMEX |
INJ/USDT | $24.39 | $2,729.31 | 02:02:58 22/11/2024 |
| 194 |  APX v2 (BSC) |
INJ/USD | $24.52 | $2,455.09 | 02:20:58 22/11/2024 |
| 195 |  Dojoswap |
QUNT/INJ | $0.02460 | $2,120.62 | 02:17:24 22/11/2024 |
| 196 |  CEX.IO |
INJ/USDT | $24.75 | $1,547.83 | 02:05:15 22/11/2024 |
| 197 | Helix |
GINGER/INJ | $0.0000009500 | $1,513.23 | 02:02:19 22/11/2024 |
| 198 | Poloniex |
INJ/BTC | $23.45 | $1,284.55 | 02:05:15 22/11/2024 |
| 199 |  CoinJar |
INJ/USDC | $23.65 | $1,232.47 | 20:24:16 21/11/2024 |
| 200 | CEX.IO |
INJ/USD | $24.74 | $1,222.71 | 02:05:15 22/11/2024 |
| 201 | ONUS Pro |
INJ/VNDC | $24.74 | $1,213.34 | 02:11:17 22/11/2024 |
| 202 | OKX |
INJ/EUR | $23.74 | $1,048.58 | 01:56:23 22/11/2024 |
| 203 | Helix |
ZIG/INJ | $0.1523 | $1,038.47 | 02:02:19 22/11/2024 |
| 204 |  Quidax |
INJ/USDT | $24.27 | $795.07 | 02:08:20 22/11/2024 |
| 205 |  Foxbit |
INJ/BRL | $24.72 | $711.59 | 02:05:15 22/11/2024 |
| 206 |  digitalexchange.id |
INJ/IDR | $24.77 | $694.74 | 02:11:17 22/11/2024 |
| 207 | Osmosis |
USDC/INJ | $1.00 | $527.07 | 01:59:21 22/11/2024 |
| 208 |  NovaDAX |
INJ/BRL | $24.82 | $526.74 | 02:11:17 22/11/2024 |
| 209 | Gate.io |
INJ/ETH | $24.56 | $405.31 | 01:59:21 22/11/2024 |
| 210 | Kujira Fin |
INJ/MNTA | $24.45 | $370.54 | 02:05:15 22/11/2024 |
| 211 | CoinJar |
INJ/GBP | $23.78 | $361.73 | 20:24:16 21/11/2024 |
| 212 | Gate.io |
INJ/USDC | $24.54 | $318.28 | 01:59:21 22/11/2024 |
| 213 |  Korbit |
INJ/KRW | $24.63 | $314.36 | 02:05:15 22/11/2024 |
| 214 | Helix |
DOJO/INJ | $0.01409 | $276.92 | 02:02:19 22/11/2024 |
| 215 |  Nominex |
INJ/USDT | $24.96 | $207.10 | 20:48:26 19/11/2024 |
| 216 |  Uniswap v3 (BSC) |
USDT/INJ | $1.01 | $194.97 | 02:02:19 22/11/2024 |
| 217 | CoinJar |
INJ/AUD | $23.70 | $187.85 | 20:24:16 21/11/2024 |
| 218 | Upbit |
INJ/USDT | $29.84 | $153.95 | 01:56:23 22/11/2024 |
| 219 |  Astroport (Cosmos) |
USDC/INJ | $1.01 | $137.67 | 02:05:15 22/11/2024 |
| 220 |  SquadSwap v2 |
INJ/WBNB | $24.72 | $126.92 | 02:05:15 22/11/2024 |
| 221 | Helix |
APP/INJ | $0.003509 | $101.37 | 02:02:19 22/11/2024 |
| 222 |  Unocoin |
INJ/INR | $23.08 | $82.41 | 02:17:24 22/11/2024 |
| 223 |  ZebPay |
INJ/INR | $25.21 | $47.72 | 02:11:17 22/11/2024 |
| 224 | CEX.IO |
INJ/EUR | $24.85 | $47.25 | 02:05:15 22/11/2024 |
| 225 | Helix |
ANDR/INJ | $0.03262 | $41.91 | 02:02:19 22/11/2024 |
| 226 |  HitBTC |
INJ/BTC | $24.35 | $14.42 | 02:05:15 22/11/2024 |
| 227 | Kujira Fin |
INJ/USK | $23.70 | $6.07 | 02:05:15 22/11/2024 |
| 228 | HitBTC |
INJ/USDT | $24.09 | $1.45 | 02:05:15 22/11/2024 |
| 229 |  WazirX |
INJ/INR | $27.74 | $0 | 02:17:24 22/11/2024 |
| 230 | WazirX |
INJ/USDT | $22.52 | $0 | 02:17:24 22/11/2024 |
| 231 | CoinJar |
INJ/EUR | $26.69 | $0 | 20:24:16 21/11/2024 |
| 232 | CoinJar |
INJ/USD | $24.78 | $0 | 20:24:16 21/11/2024 |
| 233 |  Giottus |
INJ/INR | $24.03 | $0 | 02:11:17 22/11/2024 |
| 234 | Giottus |
INJ/USDT | $23.08 | $0 | 02:11:17 22/11/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:11:58 22/11/2024, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,090,481 với tỷ giá $24.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.