Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,067 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $11.97 | $99,681,037 | 10:00:16 10/05/2025 |
| 2 |  Binance |
INJ/USDT | $11.97 | $79,891,716 | 09:54:16 10/05/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $11.93 | $68,596,538 | 10:03:17 10/05/2025 |
| 4 |  Toobit |
INJ/USDT | $11.97 | $46,222,330 | 09:57:17 10/05/2025 |
| 5 |  Bybit |
INJ/USDT | $11.97 | $43,494,206 | 09:54:17 10/05/2025 |
| 6 |  Zoomex |
INJ/USDT | $11.97 | $43,494,178 | 09:57:16 10/05/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $11.96 | $43,134,816 | 10:00:07 10/05/2025 |
| 8 |  Tapbit |
INJ/USDT | $11.96 | $43,033,802 | 09:57:15 10/05/2025 |
| 9 |  JuCoin |
INJ/USDT | $11.95 | $39,800,332 | 10:00:19 10/05/2025 |
| 10 |  MEXC |
INJ/USDT | $11.97 | $36,706,362 | 09:54:15 10/05/2025 |
| 11 |  CoinW |
INJ/USDT | $11.97 | $34,186,981 | 09:57:16 10/05/2025 |
| 12 |  BingX |
INJ/USDT | $11.96 | $32,284,269 | 09:57:17 10/05/2025 |
| 13 |  DigiFinex |
INJ/USDT | $11.96 | $26,109,241 | 09:51:11 10/05/2025 |
| 14 |  BiKing |
INJ/USDT | $11.95 | $25,424,863 | 10:00:17 10/05/2025 |
| 15 |  XT.COM |
INJ/USDT | $11.97 | $24,189,429 | 09:57:19 10/05/2025 |
| 16 |  Koinbay |
INJ/USDT | $21.13 | $23,793,491 | 09:48:15 10/05/2025 |
| 17 |  VOOX Exchange |
INJ/USDT | $11.97 | $22,759,704 | 09:57:17 10/05/2025 |
| 18 |  Deepcoin |
INJ/USDT | $11.97 | $20,589,932 | 09:57:16 10/05/2025 |
| 19 |  Gate.io |
INJ/USDT | $11.99 | $20,470,066 | 09:56:24 10/05/2025 |
| 20 | Binance |
INJ/USDT | $11.99 | $18,772,089 | 09:56:32 10/05/2025 |
| 21 | BiKing |
INJ/USDT | $11.96 | $18,764,608 | 10:00:08 10/05/2025 |
| 22 |  BYDFi |
INJ/USDT | $11.98 | $18,749,964 | 10:00:16 10/05/2025 |
| 23 |  BVOX |
INJ/USDT | $11.97 | $16,032,725 | 09:54:16 10/05/2025 |
| 24 |  Bitunix |
INJ/USDT | $11.97 | $14,274,693 | 09:48:16 10/05/2025 |
| 25 |  BITmarkets |
INJ/USDT | $11.97 | $13,261,497 | 09:57:15 10/05/2025 |
| 26 |  BTSE |
INJ/USDT | $11.97 | $13,261,064 | 09:57:15 10/05/2025 |
| 27 |  OKX |
INJ/USDT | $11.96 | $13,017,146 | 09:54:46 10/05/2025 |
| 28 |  B2Z Exchange |
INJ/USD | $11.95 | $12,844,983 | 10:00:16 10/05/2025 |
| 29 |  Bitrue |
INJ/USDT | $11.97 | $12,146,461 | 09:57:19 10/05/2025 |
| 30 |  Zedxion Exchange |
INJ/USDT | $11.95 | $12,096,443 | 10:00:29 10/05/2025 |
| 31 |  Hotcoin |
INJ/USDT | $11.96 | $11,823,042 | 09:51:21 10/05/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $11.97 | $11,603,614 | 09:57:16 10/05/2025 |
| 33 |  Websea |
INJ/USDT | $11.96 | $10,610,152 | 09:57:17 10/05/2025 |
| 34 |  SuperEx |
INJ/USDT | $11.97 | $10,242,364 | 09:57:11 10/05/2025 |
| 35 |  AscendEX (BitMax) |
INJ/USDT | $11.95 | $9,896,988 | 09:57:15 10/05/2025 |
| 36 | AscendEX (BitMax) |
INJ/USDT | $11.93 | $9,471,214 | 09:57:07 10/05/2025 |
| 37 |  Millionero |
INJ/USDT | $11.75 | $9,394,345 | 10:00:18 10/05/2025 |
| 38 | JuCoin |
INJ/USDT | $11.97 | $9,244,729 | 09:57:10 10/05/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $11.94 | $9,108,226 | 10:00:39 10/05/2025 |
| 40 |  Bitget |
INJ/USDT | $11.97 | $8,257,325 | 09:54:16 10/05/2025 |
| 41 | MEXC |
INJ/USDT | $11.97 | $8,123,048 | 09:54:07 10/05/2025 |
| 42 |  HTX |
INJ/USDT | $11.96 | $8,024,609 | 09:59:54 10/05/2025 |
| 43 |  KuCoin |
INJ/USDT | $11.95 | $7,353,573 | 09:54:17 10/05/2025 |
| 44 |  Ourbit |
INJ/USDT | $11.97 | $7,302,797 | 09:57:15 10/05/2025 |
| 45 | KuCoin |
INJ/USDT | $11.99 | $7,274,787 | 09:56:23 10/05/2025 |
| 46 |  COINSPACE |
INJ/USDT | $11.96 | $6,799,092 | 10:00:08 10/05/2025 |
| 47 | Millionero |
INJ/USDT | $12.00 | $6,616,803 | 09:57:10 10/05/2025 |
| 48 | Toobit |
INJ/USDT | $11.98 | $6,564,924 | 09:57:09 10/05/2025 |
| 49 |  Coinbase Exchange |
INJ/USD | $12.01 | $6,446,695 | 09:56:25 10/05/2025 |
| 50 |  BYEX |
INJ/USDT | $11.97 | $6,322,025 | 10:00:10 10/05/2025 |
| 51 |  KCEX |
INJ/USDT | $11.97 | $6,277,066 | 09:57:16 10/05/2025 |
| 52 |  Helix |
INJ/USDT | $11.99 | $6,244,238 | 09:57:16 10/05/2025 |
| 53 |  BitradeX |
inj/usdt | $11.96 | $5,098,728 | 10:00:16 10/05/2025 |
| 54 |  CoinCatch |
INJ/USDT | $11.97 | $4,761,654 | 09:57:15 10/05/2025 |
| 55 |  WhiteBIT |
INJ/USDT | $11.97 | $4,692,038 | 09:57:15 10/05/2025 |
| 56 |  LBank |
INJ/USDT | $11.97 | $4,596,944 | 09:57:13 10/05/2025 |
| 57 |  Hibt |
INJ/USDT | $11.97 | $4,581,924 | 09:57:14 10/05/2025 |
| 58 | Binance |
INJ/USDC | $11.99 | $4,179,036 | 09:56:32 10/05/2025 |
| 59 | Bybit |
INJ/USDT | $11.98 | $3,870,124 | 09:54:09 10/05/2025 |
| 60 | CoinW |
INJ/USDT | $11.97 | $3,699,291 | 09:54:10 10/05/2025 |
| 61 | Darkex Exchange |
INJ/USDT | $11.97 | $3,257,474 | 10:00:17 10/05/2025 |
| 62 | Gate.io |
INJ/USDT | $11.98 | $2,964,034 | 09:54:19 10/05/2025 |
| 63 | Ourbit |
INJ/USDT | $11.97 | $2,802,399 | 09:57:09 10/05/2025 |
| 64 |  BloFin |
INJ/USDT | $11.96 | $2,788,625 | 09:54:17 10/05/2025 |
| 65 |  Phemex |
INJ/USDT | $11.97 | $2,635,514 | 09:57:17 10/05/2025 |
| 66 | Websea |
INJ/USDT | $11.97 | $2,604,652 | 09:39:09 10/05/2025 |
| 67 |  Upbit |
INJ/KRW | $12.00 | $2,561,538 | 09:56:23 10/05/2025 |
| 68 | OKX |
INJ/USDT | $12.00 | $2,410,589 | 09:56:23 10/05/2025 |
| 69 |  Coinflare |
INJ/USDT | $11.98 | $2,242,676 | 09:57:08 10/05/2025 |
| 70 |  Hyperliquid |
INJ/USD | $11.98 | $2,150,459 | 09:57:15 10/05/2025 |
| 71 |  WEEX |
INJ/USDT | $11.96 | $1,966,816 | 09:57:16 10/05/2025 |
| 72 |  CEEX exchange |
INJ/USDT | $11.95 | $1,935,967 | 10:00:09 10/05/2025 |
| 73 | CoinCatch |
INJ/USDT | $11.96 | $1,904,950 | 09:57:10 10/05/2025 |
| 74 | WhiteBIT |
INJ/USDT | $12.00 | $1,890,473 | 09:57:09 10/05/2025 |
| 75 |  Bitcastle |
INJ/USDT | $11.95 | $1,866,016 | 10:00:17 10/05/2025 |
| 76 | LBank |
INJ/USDT | $11.97 | $1,820,253 | 09:57:17 10/05/2025 |
| 77 |  BiFinance |
INJ/USDT | $11.97 | $1,800,171 | 09:57:13 10/05/2025 |
| 78 |  Pionex |
INJ/USDT | $11.97 | $1,784,143 | 09:57:17 10/05/2025 |
| 79 | MEXC |
INJ/USDC | $11.96 | $1,693,228 | 09:54:07 10/05/2025 |
| 80 | Bitget |
INJ/USDC | $11.98 | $1,686,706 | 09:54:07 10/05/2025 |
| 81 |  Kraken |
INJ/USD | $11.95 | $1,447,716 | 09:57:17 10/05/2025 |
| 82 | Bitunix |
INJ/USDT | $11.96 | $1,412,634 | 09:48:08 10/05/2025 |
| 83 | Hotcoin |
INJ/USDT | $11.99 | $1,243,778 | 09:59:30 10/05/2025 |
| 84 | Bitget |
INJ/USDT | $11.95 | $1,232,942 | 09:54:07 10/05/2025 |
| 85 |  Bitvavo |
INJ/EUR | $11.95 | $1,094,684 | 09:57:09 10/05/2025 |
| 86 |  ONUS Pro |
INJ/VNDC | $11.97 | $1,061,621 | 09:57:16 10/05/2025 |
| 87 | BYDFi |
INJ/USDT | $11.96 | $1,026,397 | 10:00:08 10/05/2025 |
| 88 | Zoomex |
INJ/USDT | $11.98 | $967,298 | 09:57:10 10/05/2025 |
| 89 | Coinflare |
INJ/USDT | $11.97 | $948,014 | 09:57:16 10/05/2025 |
| 90 | BVOX |
INJ/USDT | $11.98 | $813,642 | 09:54:15 10/05/2025 |
| 91 |  RabbitX |
INJ/USD | $11.95 | $793,096 | 10:03:16 10/05/2025 |
| 92 | Kraken |
INJ/USD | $12.00 | $789,149 | 09:59:24 10/05/2025 |
| 93 | Binance |
INJ/BTC | $11.98 | $772,994 | 09:56:32 10/05/2025 |
| 94 |  Coin8 Exchange |
INJ/USDT | $11.97 | $750,577 | 10:00:11 10/05/2025 |
| 95 |  Coinbase International Exchange |
INJ/USDC | $11.96 | $724,946 | 10:00:16 10/05/2025 |
| 96 |  Fastex |
INJ/USDT | $12.00 | $639,629 | 09:57:07 10/05/2025 |
| 97 |  Slex Exchange |
INJ/USDT | $11.97 | $630,173 | 09:57:07 10/05/2025 |
| 98 | HTX |
INJ/USDT | $11.97 | $615,649 | 09:57:19 10/05/2025 |
| 99 | B2Z Exchange |
INJ/USDT | $11.97 | $604,722 | 10:00:12 10/05/2025 |
| 100 | BTSE |
INJ/USDT | $12.00 | $603,192 | 09:57:07 10/05/2025 |
| 101 | BITmarkets |
INJ/USDT | $12.00 | $602,865 | 09:57:11 10/05/2025 |
| 102 |  PrimeXBT |
INJ/USDT | $11.96 | $571,161 | 10:00:17 10/05/2025 |
| 103 | Binance |
INJ/TRY | $11.93 | $546,744 | 09:56:32 10/05/2025 |
| 104 |  Dex-Trade |
INJ/USDT | $11.98 | $525,162 | 09:48:11 10/05/2025 |
| 105 | WhiteBIT |
INJ/USDC | $11.99 | $523,673 | 09:57:09 10/05/2025 |
| 106 | Bitrue |
INJ/USDT | $11.98 | $508,358 | 09:57:07 10/05/2025 |
| 107 |  Bithumb |
INJ/KRW | $11.97 | $501,431 | 09:58:23 10/05/2025 |
| 108 | KCEX |
INJ/USDT | $12.00 | $476,721 | 09:57:11 10/05/2025 |
| 109 | Helix |
INJ/USDT | $11.95 | $469,855 | 09:57:08 10/05/2025 |
| 110 |  GroveX |
INJ/USDT | $11.97 | $461,137 | 09:57:10 10/05/2025 |
| 111 |  Levex |
INJ/USDT | $11.96 | $437,712 | 10:00:15 10/05/2025 |
| 112 | Phemex |
INJ/USDT | $11.98 | $408,135 | 09:57:08 10/05/2025 |
| 113 | B2Z Exchange |
INJ/USD | $11.97 | $379,691 | 10:00:12 10/05/2025 |
| 114 | BITmarkets |
INJ/USD | $11.98 | $379,209 | 09:57:11 10/05/2025 |
| 115 | GroveX |
INJ/ETH | $11.83 | $378,205 | 09:57:10 10/05/2025 |
| 116 |  Qmall Exchange |
INJ/USDT | $11.98 | $373,844 | 09:54:08 10/05/2025 |
| 117 |  BitMart |
INJ/USDT | $11.97 | $367,495 | 09:57:10 10/05/2025 |
| 118 | Kraken |
INJ/EUR | $11.97 | $360,570 | 09:59:24 10/05/2025 |
| 119 |  Binance TR |
INJ/TRY | $11.93 | $345,229 | 09:57:10 10/05/2025 |
| 120 |  Bit2Me |
INJ/EUR | $11.97 | $342,977 | 09:57:07 10/05/2025 |
| 121 |  XBO.com |
INJ/USDT | $11.98 | $317,378 | 09:57:11 10/05/2025 |
| 122 |  TruBit Pro Exchange |
INJ/USDT | $11.99 | $313,721 | 09:57:10 10/05/2025 |
| 123 | BingX |
INJ/USDT | $11.96 | $309,671 | 09:48:08 10/05/2025 |
| 124 |  SAFEX |
INJ/USDT | $11.96 | $280,323 | 09:57:07 10/05/2025 |
| 125 |  Coincall |
INJ/USD | $11.94 | $273,519 | 10:03:16 10/05/2025 |
| 126 | Pionex |
INJ/USDT | $11.97 | $228,719 | 09:57:12 10/05/2025 |
| 127 |  4E |
INJ/USDT | $11.97 | $218,208 | 09:57:16 10/05/2025 |
| 128 |  BlueBit |
INJ/USDT | $11.99 | $214,356 | 10:00:07 10/05/2025 |
| 129 | GroveX |
INJ/BNB | $11.99 | $206,387 | 09:57:10 10/05/2025 |
| 130 |  Crypto.com Exchange |
INJ/USD | $11.97 | $203,238 | 09:51:08 10/05/2025 |
| 131 |  Osmosis |
USDC/INJ | $1.00 | $197,087 | 09:55:28 10/05/2025 |
| 132 |  CoinEx |
INJ/USDT | $11.98 | $188,166 | 09:59:53 10/05/2025 |
| 133 |  BitMEX |
INJ/USDT | $11.93 | $187,243 | 09:57:16 10/05/2025 |
| 134 |  Orderly |
INJ/USDC | $11.95 | $159,228 | 10:03:17 10/05/2025 |
| 135 | WhiteBIT |
INJ/EUR | $11.96 | $149,089 | 09:57:09 10/05/2025 |
| 136 | Binance |
INJ/FDUSD | $11.93 | $146,836 | 09:56:32 10/05/2025 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $11.66 | $146,238 | 09:59:25 10/05/2025 |
| 138 |  WOO X |
INJ/USDT | $11.97 | $146,211 | 09:57:16 10/05/2025 |
| 139 |  PointPay |
INJ/USDT | $11.97 | $140,734 | 09:57:10 10/05/2025 |
| 140 |  Tokenize Xchange |
INJ/SGD | $11.92 | $137,202 | 10:00:09 10/05/2025 |
| 141 | Tokenize Xchange |
INJ/USD | $11.84 | $137,076 | 10:00:09 10/05/2025 |
| 142 | Tokenize Xchange |
INJ/USDT | $11.84 | $137,076 | 10:00:09 10/05/2025 |
| 143 |  Paribu |
INJ/TRY | $11.91 | $125,545 | 09:57:23 10/05/2025 |
| 144 |  SpireX |
INJ/USDT | $11.97 | $120,690 | 09:57:11 10/05/2025 |
| 145 | Koinbay |
INJ/USDT | $11.97 | $120,678 | 09:57:15 10/05/2025 |
| 146 | Zedxion Exchange |
INJ/USDT | $11.96 | $120,137 | 10:00:10 10/05/2025 |
| 147 |  Gemini |
INJ/GUSD | $11.99 | $119,380 | 09:59:54 10/05/2025 |
| 148 | Gemini |
INJ/USD | $11.99 | $119,380 | 09:59:24 10/05/2025 |
| 149 | WEEX |
INJ/USDT | $11.97 | $109,689 | 09:57:13 10/05/2025 |
| 150 | Binance |
INJ/BNB | $12.02 | $106,060 | 09:56:32 10/05/2025 |
| 151 | Tapbit |
INJ/USDT | $11.97 | $103,897 | 09:57:07 10/05/2025 |
| 152 |  BitDelta |
INJ/USDT | $11.97 | $98,853.37 | 09:54:09 10/05/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,332.10 | $90,149.95 | 09:32:59 10/05/2025 |
| 154 | Binance |
INJ/ETH | $11.83 | $85,848.58 | 09:56:32 10/05/2025 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $11.82 | $85,751.26 | 09:59:25 10/05/2025 |
| 156 | Bitcastle |
INJ/USDT | $11.96 | $83,515.79 | 10:00:09 10/05/2025 |
| 157 |  NDAX |
INJ/CAD | $12.04 | $77,047.61 | 10:00:11 10/05/2025 |
| 158 |  ICRYPEX |
INJ/USDT | $11.93 | $77,008.25 | 09:57:10 10/05/2025 |
| 159 |  Tothemoon |
INJ/USDT | $11.98 | $76,241.98 | 09:57:09 10/05/2025 |
| 160 |  dYdX v4 |
INJ/USD | $11.94 | $74,199.99 | 10:04:18 10/05/2025 |
| 161 |  ZKE |
INJ/USDT | $11.96 | $72,082.43 | 10:00:08 10/05/2025 |
| 162 | Bybit |
INJ/USDC | $11.96 | $68,596.10 | 09:54:09 10/05/2025 |
| 163 | WhiteBIT |
INJ/TRY | $11.93 | $62,117.92 | 09:57:09 10/05/2025 |
| 164 | Deepcoin |
INJ/USDT | $11.97 | $58,734.82 | 09:57:10 10/05/2025 |
| 165 |  Vertex Protocol |
INJ/USDC | $11.96 | $58,106.88 | 09:57:17 10/05/2025 |
| 166 | B2Z Exchange |
INJ/USDC | $11.96 | $56,790.24 | 10:00:12 10/05/2025 |
| 167 | BITmarkets |
INJ/USDC | $11.99 | $56,772.02 | 09:57:11 10/05/2025 |
| 168 | Crypto.com Exchange |
INJ/USD | $11.89 | $41,228.63 | 09:54:19 10/05/2025 |
| 169 | Crypto.com Exchange |
INJ/USDT | $11.98 | $40,019.27 | 09:51:08 10/05/2025 |
| 170 |  Bitkub |
INJ/THB | $11.90 | $39,861.56 | 09:57:09 10/05/2025 |
| 171 | Gate.io |
INJ/USDC | $11.97 | $36,020.53 | 09:56:24 10/05/2025 |
| 172 |  Drift Protocol |
INJ/USDC | $12.00 | $35,453.98 | 10:00:15 10/05/2025 |
| 173 |  Flipster |
INJ/USDT | $11.98 | $34,852.98 | 09:57:15 10/05/2025 |
| 174 | BloFin |
INJ/USDT | $11.96 | $33,145.95 | 09:54:09 10/05/2025 |
| 175 |  CoinDCX |
INJ/INR | $11.56 | $33,011.71 | 10:00:13 10/05/2025 |
| 176 |  Tokocrypto |
INJ/USDT | $11.97 | $32,870.83 | 09:57:11 10/05/2025 |
| 177 |  Delta Exchange |
INJ/USDT | $11.95 | $30,506.01 | 10:00:16 10/05/2025 |
| 178 | Gemini |
INJ/GUSD | $11.94 | $29,610.92 | 09:57:22 10/05/2025 |
| 179 |  Balanced |
INJ/bnUSD | $11.94 | $28,030.26 | 09:57:11 10/05/2025 |
| 180 | Helix |
HDRO/INJ | $0.02976 | $26,009.14 | 09:57:08 10/05/2025 |
| 181 |  Aster |
INJ/USDT | $11.72 | $21,144.60 | 10:00:16 10/05/2025 |
| 182 | KuCoin |
INJ/USDC | $11.97 | $20,585.79 | 09:56:23 10/05/2025 |
| 183 | KuCoin |
INJ/BTC | $11.98 | $17,411.71 | 09:56:23 10/05/2025 |
| 184 |  Bitstamp |
INJ/USD | $11.85 | $17,338.48 | 09:59:23 10/05/2025 |
| 185 |  Kanga Exchange |
INJ/USDC | $11.96 | $17,236.48 | 09:54:07 10/05/2025 |
| 186 |  Koinpark |
INJ/USDT | $11.99 | $17,144.25 | 09:57:11 10/05/2025 |
| 187 | Kanga Exchange |
INJ/USDT | $11.86 | $16,490.25 | 09:54:07 10/05/2025 |
| 188 |  Blynex |
INJ/USDT | $11.95 | $16,023.38 | 10:00:09 10/05/2025 |
| 189 |  Binance TH |
INJ/USDT | $11.97 | $15,593.71 | 09:57:07 10/05/2025 |
| 190 |  TRIV |
INJ/IDR | $12.01 | $13,308.81 | 10:00:14 10/05/2025 |
| 191 | TRIV |
INJ/USDT | $11.97 | $13,308.81 | 10:00:14 10/05/2025 |
| 192 |  ChangeNOW |
INJ/BTC | $11.74 | $13,301.32 | 10:00:07 10/05/2025 |
| 193 | CoinDCX |
INJ/USDT | $11.97 | $10,934.51 | 10:00:13 10/05/2025 |
| 194 |  Bitci TR |
INJ/TRY | $11.96 | $10,272.44 | 09:57:10 10/05/2025 |
| 195 | WOO X |
INJ/USDT | $11.96 | $9,671.14 | 09:57:16 10/05/2025 |
| 196 | OKX |
INJ/EUR | $11.95 | $7,862.41 | 09:56:23 10/05/2025 |
| 197 | Helix |
NINJA/INJ | $0.002964 | $6,793.78 | 09:57:08 10/05/2025 |
| 198 | WEEX |
INJ/USDC | $11.99 | $6,705.47 | 09:57:13 10/05/2025 |
| 199 |  Bitexen |
INJ/TRY | $11.71 | $6,356.08 | 09:57:11 10/05/2025 |
| 200 | ONUS Pro |
INJ/VNDC | $12.00 | $6,013.49 | 09:57:13 10/05/2025 |
| 201 | Helix |
QUNT/INJ | $0.003731 | $5,446.64 | 09:57:08 10/05/2025 |
| 202 | Upbit |
INJ/BTC | $12.05 | $5,135.31 | 09:56:23 10/05/2025 |
| 203 | Osmosis |
INJ/OSMO | $12.00 | $5,123.36 | 09:49:24 10/05/2025 |
| 204 | Aster |
INJ/USD | $11.96 | $4,964.27 | 10:00:16 10/05/2025 |
| 205 |  Coinone |
INJ/KRW | $11.98 | $4,916.99 | 09:59:23 10/05/2025 |
| 206 | Helix |
ZIG/INJ | $0.08853 | $3,878.15 | 09:57:08 10/05/2025 |
| 207 |  Indodax |
INJ/IDR | $11.91 | $3,226.28 | 09:59:24 10/05/2025 |
| 208 |  NovaDAX |
INJ/BRL | $11.94 | $2,597.79 | 10:00:07 10/05/2025 |
| 209 |  Bitlo |
INJ/TRY | $11.94 | $2,380.97 | 09:57:11 10/05/2025 |
| 210 | Bitstamp |
INJ/EUR | $12.29 | $1,690.46 | 09:59:23 10/05/2025 |
| 211 | Koinpark |
INJ/INR | $12.10 | $1,655.10 | 09:57:11 10/05/2025 |
| 212 | Helix |
PYTH/INJ | $0.1986 | $1,235.41 | 09:57:08 10/05/2025 |
| 213 |  Aevo |
INJ/USD | $11.94 | $1,207.25 | 10:03:16 10/05/2025 |
| 214 |  OX.FUN |
INJ/USD | $11.96 | $1,157.52 | 10:00:17 10/05/2025 |
| 215 | Upbit |
INJ/USDT | $11.80 | $1,016.71 | 09:56:23 10/05/2025 |
| 216 |  Bitcoiva |
INJ/USDT | $11.99 | $794.34 | 10:00:12 10/05/2025 |
| 217 |  CoinJar |
INJ/USDC | $11.86 | $734.19 | 09:51:32 10/05/2025 |
| 218 |  ZebPay |
INJ/INR | $11.49 | $731.15 | 10:00:09 10/05/2025 |
| 219 |  Korbit |
INJ/KRW | $12.01 | $697.89 | 09:48:07 10/05/2025 |
| 220 | Helix |
KIRA/INJ | $0.000007410 | $654.23 | 09:57:08 10/05/2025 |
| 221 | Helix |
SHROOM/INJ | $0.00007358 | $626.28 | 09:57:08 10/05/2025 |
| 222 | CoinJar |
INJ/AUD | $12.07 | $617.50 | 09:51:32 10/05/2025 |
| 223 |  Dojoswap |
QUNT/INJ | $0.003857 | $455.64 | 09:53:44 10/05/2025 |
| 224 |  Foxbit |
INJ/BRL | $11.96 | $379.45 | 09:57:09 10/05/2025 |
| 225 | Helix |
stINJ/INJ | $16.80 | $323.04 | 09:57:08 10/05/2025 |
| 226 |  digitalexchange.id |
INJ/IDR | $11.94 | $154.48 | 09:57:10 10/05/2025 |
| 227 | Helix |
AUTISM/INJ | $0.0001195 | $147.85 | 09:57:08 10/05/2025 |
| 228 | Osmosis |
USDC/INJ | $0.9982 | $103.11 | 15:32:19 09/05/2025 |
| 229 | Helix |
APP/INJ | $0.005067 | $83.66 | 09:57:08 10/05/2025 |
| 230 |  Poloniex |
INJ/USDT | $12.00 | $79.95 | 09:59:23 10/05/2025 |
| 231 | Helix |
ANDR/INJ | $0.009919 | $52.05 | 09:57:08 10/05/2025 |
| 232 | Helix |
INJ/AUSD | $11.52 | $47.80 | 09:57:08 10/05/2025 |
| 233 | Helix |
DOJO/INJ | $0.002319 | $46.61 | 09:57:08 10/05/2025 |
| 234 | Osmosis |
INJ/ISLM | $11.93 | $43.47 | 07:48:17 10/05/2025 |
| 235 |  LATOKEN |
INJ/USDT | $10.06 | $29.31 | 13:36:08 30/04/2025 |
| 236 |  CEX.IO |
INJ/EUR | $11.99 | $26.16 | 09:57:21 10/05/2025 |
| 237 | CEX.IO |
INJ/USD | $11.98 | $25.59 | 09:57:21 10/05/2025 |
| 238 | CEX.IO |
INJ/USDT | $11.97 | $18.85 | 09:57:21 10/05/2025 |
| 239 |  Quidax |
INJ/USDT | $11.76 | $15.74 | 09:57:11 10/05/2025 |
| 240 |  Giottus |
INJ/USDT | $11.98 | $7.19 | 09:48:09 10/05/2025 |
| 241 | Giottus |
INJ/INR | $10.88 | $6.13 | 09:48:09 10/05/2025 |
| 242 |  Kujira Fin |
INJ/USK | $11.88 | $5.38 | 09:57:09 10/05/2025 |
| 243 |  HitBTC |
INJ/BTC | $11.80 | $4.45 | 09:57:10 10/05/2025 |
| 244 |  SquadSwap v2 |
INJ/WBNB | $11.82 | $3.17 | 08:01:12 10/05/2025 |
| 245 |  Unocoin |
INJ/INR | $17.56 | $1.85 | 09:51:09 10/05/2025 |
| 246 | Poloniex |
INJ/BTC | $11.55 | $0 | 09:59:23 10/05/2025 |
| 247 | HitBTC |
INJ/USDT | $10.13 | $0 | 09:57:10 10/05/2025 |
| 248 | CoinJar |
INJ/EUR | $25.54 | $0 | 09:51:32 10/05/2025 |
| 249 | CoinJar |
INJ/GBP | $10.84 | $0 | 09:51:32 10/05/2025 |
| 250 | CoinJar |
INJ/USD | $10.46 | $0 | 09:51:32 10/05/2025 |
| 251 | Helix |
GINGER/INJ | $0.0000001600 | $0 | 09:57:08 10/05/2025 |
| 252 | Kujira Fin |
INJ/MNTA | $36,539,564,174 | $0 | 09:57:09 10/05/2025 |
| 253 | Kujira Fin |
INJ/USDC | $401,568,242,047 | $0 | 09:57:09 10/05/2025 |
| 254 |  DeGate |
INJ/USDC | $6.22 | $0 | 10:15:10 09/05/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/05/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,681,037 với tỷ giá $11.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.