Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,048 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
INJ/USDT | $14.37 | $183,662,880 | 03:57:11 16/08/2025 |
| 2 |  Binance |
INJ/USDT | $14.34 | $161,081,154 | 03:54:16 16/08/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $14.38 | $108,384,341 | 04:06:17 16/08/2025 |
| 4 |  FameEX |
INJ/USDT | $14.36 | $100,531,670 | 03:57:18 16/08/2025 |
| 5 |  MEXC |
INJ/USDT | $14.34 | $99,424,388 | 03:54:16 16/08/2025 |
| 6 |  Top.one |
INJ/USDT | $14.38 | $92,944,745 | 04:06:16 16/08/2025 |
| 7 |  Batonex |
INJ/USDT | $14.37 | $83,166,285 | 04:00:17 16/08/2025 |
| 8 |  CoinUp.io |
INJ/USDT | $14.35 | $77,580,575 | 03:57:31 16/08/2025 |
| 9 |  Tapbit |
INJ/USDT | $14.34 | $74,852,247 | 03:57:16 16/08/2025 |
| 10 |  JuCoin |
INJ/USDT | $14.35 | $72,738,882 | 03:57:16 16/08/2025 |
| 11 |  AstralX |
INJ/USDT | $14.42 | $70,469,973 | 04:03:16 16/08/2025 |
| 12 |  CoinW |
INJ/USDT | $14.36 | $70,335,206 | 03:57:17 16/08/2025 |
| 13 |  Bybit |
INJ/USDT | $14.33 | $67,405,779 | 03:54:17 16/08/2025 |
| 14 |  Echobit |
INJ/USDT | $14.35 | $54,071,031 | 03:57:17 16/08/2025 |
| 15 |  Zedcex Exchange |
INJ/USDT | $14.37 | $53,601,279 | 04:00:11 16/08/2025 |
| 16 |  BiKing |
INJ/USDT | $14.35 | $50,695,343 | 03:57:17 16/08/2025 |
| 17 |  BlockFin |
INJ/USDT | $14.35 | $49,600,774 | 04:00:16 16/08/2025 |
| 18 |  BitradeX |
INJ/USDT | $14.34 | $46,605,899 | 03:54:15 16/08/2025 |
| 19 |  BYDFi |
INJ/USDT | $14.37 | $36,573,742 | 04:00:16 16/08/2025 |
| 20 |  XT.COM |
INJ/USDT | $14.36 | $36,051,939 | 03:57:19 16/08/2025 |
| 21 |  Bitget |
INJ/USDT | $14.36 | $34,702,847 | 03:54:16 16/08/2025 |
| 22 |  BTCC |
INJ/USDT | $14.36 | $34,028,065 | 03:57:16 16/08/2025 |
| 23 |  BVOX |
INJ/USDT | $14.35 | $32,235,588 | 03:57:16 16/08/2025 |
| 24 |  Deepcoin |
INJ/USDT | $14.35 | $31,224,553 | 03:57:15 16/08/2025 |
| 25 |  BingX |
INJ/USDT | $14.35 | $30,612,185 | 03:57:17 16/08/2025 |
| 26 |  OKX |
INJ/USDT | $14.29 | $28,512,598 | 03:55:35 16/08/2025 |
| 27 |  DigiFinex |
INJ/USDT | $14.37 | $28,086,472 | 03:57:07 16/08/2025 |
| 28 |  BYEX |
INJ/USDT | $14.42 | $26,967,977 | 04:03:16 16/08/2025 |
| 29 |  Bitrue |
INJ/USDT | $14.35 | $24,509,972 | 03:57:17 16/08/2025 |
| 30 |  Koinbay |
INJ/USDT | $21.14 | $23,807,590 | 03:51:15 16/08/2025 |
| 31 |  Websea |
INJ/USDT | $14.37 | $23,631,655 | 04:00:19 16/08/2025 |
| 32 | BiKing |
INJ/USDT | $14.36 | $23,368,662 | 03:57:08 16/08/2025 |
| 33 | Binance |
INJ/USDT | $14.36 | $23,362,645 | 03:56:52 16/08/2025 |
| 34 |  LBank |
INJ/USDT | $14.36 | $21,281,182 | 03:57:17 16/08/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $14.35 | $20,907,766 | 03:57:15 16/08/2025 |
| 36 |  Zoomex |
INJ/USDT | $14.35 | $20,216,962 | 03:57:16 16/08/2025 |
| 37 |  Zedxion Exchange |
INJ/USDT | $14.42 | $18,325,722 | 04:03:16 16/08/2025 |
| 38 | Bybit |
INJ/USDT | $14.34 | $18,058,781 | 03:54:09 16/08/2025 |
| 39 | Zoomex |
INJ/USDT | $14.36 | $17,967,984 | 03:57:11 16/08/2025 |
| 40 |  EasiCoin |
INJ/USDT | $14.42 | $17,134,962 | 04:03:16 16/08/2025 |
| 41 |  Toobit |
INJ/USDT | $14.35 | $14,545,487 | 03:57:17 16/08/2025 |
| 42 | CoinUp.io |
INJ/USDT | $14.37 | $14,496,482 | 03:57:07 16/08/2025 |
| 43 |  Yex |
INJ/USDT | $14.37 | $13,870,209 | 04:00:18 16/08/2025 |
| 44 |  Coinlocally |
INJ/USDT | $14.35 | $13,801,444 | 03:57:18 16/08/2025 |
| 45 |  Ourbit |
INJ/USDT | $14.36 | $13,700,884 | 03:57:16 16/08/2025 |
| 46 |  WEEX |
INJ/USDT | $14.35 | $12,819,018 | 03:57:16 16/08/2025 |
| 47 |  Bitunix |
INJ/USDT | $14.35 | $12,804,296 | 03:57:16 16/08/2025 |
| 48 |  Gate |
INJ/USDT | $14.36 | $12,732,560 | 03:57:19 16/08/2025 |
| 49 | MEXC |
INJ/USDT | $14.26 | $12,718,382 | 03:24:08 16/08/2025 |
| 50 |  Hotcoin |
INJ/USDT | $14.36 | $11,211,421 | 03:57:17 16/08/2025 |
| 51 |  COINSPACE |
INJ/USDT | $14.42 | $10,901,797 | 04:03:08 16/08/2025 |
| 52 |  Darkex Exchange |
INJ/USDT | $14.41 | $10,257,913 | 04:03:18 16/08/2025 |
| 53 |  BTSE |
INJ/USDT | $14.35 | $9,836,667 | 03:57:15 16/08/2025 |
| 54 |  Coinbase International Exchange |
INJ/USDC | $14.38 | $9,612,977 | 04:06:16 16/08/2025 |
| 55 |  B2Z Exchange |
INJ/USD | $14.40 | $9,469,365 | 04:03:16 16/08/2025 |
| 56 |  BITmarkets |
INJ/USDT | $14.36 | $9,448,244 | 04:00:15 16/08/2025 |
| 57 |  AscendEX |
INJ/USDT | $14.35 | $9,307,044 | 03:57:15 16/08/2025 |
| 58 |  Millionero |
INJ/USDT | $14.41 | $9,186,259 | 04:03:15 16/08/2025 |
| 59 |  WhiteBIT |
INJ/USDT | $14.34 | $8,720,310 | 03:54:15 16/08/2025 |
| 60 |  HTX |
INJ/USDT | $14.39 | $8,716,021 | 03:59:24 16/08/2025 |
| 61 | Millionero |
INJ/USDT | $14.42 | $8,411,424 | 04:03:07 16/08/2025 |
| 62 | AscendEX |
INJ/USDT | $14.40 | $8,320,852 | 03:57:18 16/08/2025 |
| 63 | Toobit |
INJ/USDT | $14.37 | $8,179,498 | 03:57:08 16/08/2025 |
| 64 |  BitbabyExchange |
INJ/USDT | $14.41 | $7,721,896 | 04:03:16 16/08/2025 |
| 65 |  Aivora Exchange |
INJ/USDT | $14.41 | $7,664,133 | 04:03:17 16/08/2025 |
| 66 |  KuCoin |
INJ/USDT | $14.28 | $7,311,671 | 03:51:22 16/08/2025 |
| 67 | BYEX |
INJ/USDT | $14.42 | $6,591,912 | 04:03:07 16/08/2025 |
| 68 | JuCoin |
INJ/USDT | $14.37 | $6,486,395 | 03:57:08 16/08/2025 |
| 69 | LBank |
INJ/USDT | $14.35 | $6,020,262 | 03:57:09 16/08/2025 |
| 70 | Binance |
INJ/USDC | $14.36 | $5,980,676 | 03:56:52 16/08/2025 |
| 71 |  SAFEX |
INJ/USDT | $14.35 | $5,877,196 | 03:57:08 16/08/2025 |
| 72 |  Coinbase Exchange |
INJ/USD | $14.37 | $5,780,656 | 03:56:26 16/08/2025 |
| 73 |  Hibt |
INJ/USDT | $14.32 | $5,723,249 | 03:51:07 16/08/2025 |
| 74 |  Pionex |
INJ/USDT | $14.35 | $5,499,338 | 03:57:17 16/08/2025 |
| 75 | CoinW |
INJ/USDT | $14.37 | $5,498,256 | 03:57:09 16/08/2025 |
| 76 | KuCoin |
INJ/USDT | $14.36 | $5,263,281 | 03:56:23 16/08/2025 |
| 77 |  CoinCatch |
INJ/USDT | $14.36 | $4,991,492 | 04:00:15 16/08/2025 |
| 78 |  Helix |
INJ/USDT | $14.30 | $4,978,354 | 03:57:16 16/08/2025 |
| 79 | Bitget |
INJ/USDT | $14.29 | $4,709,507 | 03:54:11 16/08/2025 |
| 80 | Darkex Exchange |
INJ/USDT | $14.42 | $4,517,430 | 04:03:22 16/08/2025 |
| 81 |  BloFin |
INJ/USDT | $14.34 | $4,428,614 | 03:57:16 16/08/2025 |
| 82 |  KCEX |
INJ/USDT | $14.35 | $4,253,624 | 03:57:16 16/08/2025 |
| 83 | BITmarkets |
INJ/USDT | $14.37 | $3,884,870 | 04:00:12 16/08/2025 |
| 84 | BTSE |
INJ/USDT | $14.36 | $3,883,292 | 03:57:07 16/08/2025 |
| 85 |  VOOX Exchange |
INJ/USDT | $14.37 | $3,839,635 | 04:00:18 16/08/2025 |
| 86 | B2Z Exchange |
INJ/USDT | $14.43 | $3,748,245 | 04:03:10 16/08/2025 |
| 87 |  PointPay |
INJ/USDT | $14.32 | $3,449,657 | 03:48:11 16/08/2025 |
| 88 | Ourbit |
INJ/USDT | $14.36 | $3,287,357 | 03:57:07 16/08/2025 |
| 89 |  Phemex |
INJ/USDT | $14.35 | $3,196,377 | 03:57:17 16/08/2025 |
| 90 |  Hyperliquid |
INJ/USD | $14.35 | $3,166,056 | 03:57:16 16/08/2025 |
| 91 | Gate |
INJ/USDT | $14.38 | $3,043,845 | 03:59:24 16/08/2025 |
| 92 | BlockFin |
INJ/USDT | $14.39 | $3,038,576 | 04:00:08 16/08/2025 |
| 93 |  Coinflare |
INJ/USDT | $14.37 | $2,926,537 | 04:00:07 16/08/2025 |
| 94 |  CEEX exchange |
INJ/USDT | $14.40 | $2,876,870 | 04:03:07 16/08/2025 |
| 95 | BitradeX |
INJ/USDT | $14.79 | $2,498,761 | 09:48:11 13/08/2025 |
| 96 | OKX |
INJ/USDT | $14.36 | $2,495,391 | 03:56:53 16/08/2025 |
| 97 | BITmarkets |
INJ/USD | $14.37 | $2,463,088 | 04:00:12 16/08/2025 |
| 98 |  Bitcastle |
INJ/USDT | $14.37 | $2,417,268 | 04:00:18 16/08/2025 |
| 99 | B2Z Exchange |
INJ/USD | $14.43 | $2,375,123 | 04:03:10 16/08/2025 |
| 100 |  Upbit |
INJ/KRW | $14.41 | $2,265,378 | 03:56:53 16/08/2025 |
| 101 | Bitget |
INJ/USDC | $14.36 | $2,140,380 | 03:54:11 16/08/2025 |
| 102 | AstralX |
INJ/USDT | $14.42 | $2,109,888 | 04:03:07 16/08/2025 |
| 103 | Coinflare |
INJ/USDT | $14.37 | $2,053,406 | 04:00:16 16/08/2025 |
| 104 | BloFin |
INJ/USDT | $14.35 | $1,933,973 | 03:57:17 16/08/2025 |
| 105 | WhiteBIT |
INJ/USDT | $14.36 | $1,873,849 | 03:54:08 16/08/2025 |
| 106 | Coinlocally |
INJ/USDT | $14.42 | $1,730,355 | 04:03:07 16/08/2025 |
| 107 |  SuperEx |
INJ/USDT | $14.38 | $1,687,422 | 04:00:09 16/08/2025 |
| 108 | CoinCatch |
INJ/USDT | $14.38 | $1,555,096 | 04:00:07 16/08/2025 |
| 109 | Websea |
INJ/USDT | $14.38 | $1,546,662 | 04:00:09 16/08/2025 |
| 110 | MEXC |
INJ/USDC | $14.29 | $1,373,777 | 03:24:08 16/08/2025 |
| 111 | Bitunix |
INJ/USDT | $14.36 | $1,323,469 | 03:57:07 16/08/2025 |
| 112 | Tapbit |
INJ/USDT | $14.37 | $1,243,035 | 03:57:07 16/08/2025 |
| 113 | BYDFi |
INJ/USDT | $14.39 | $1,212,753 | 04:00:11 16/08/2025 |
| 114 |  Nivex |
INJ/USDT | $14.42 | $1,192,658 | 04:03:12 16/08/2025 |
| 115 |  BiFinance |
INJ/USDT | $14.32 | $1,177,784 | 03:51:08 16/08/2025 |
| 116 |  Kraken |
INJ/USD | $14.37 | $1,176,916 | 03:59:25 16/08/2025 |
| 117 | Biconomy.com |
INJ/USDT | $14.36 | $1,147,792 | 03:57:07 16/08/2025 |
| 118 | BingX |
INJ/USDT | $14.30 | $1,129,140 | 03:51:11 16/08/2025 |
| 119 | Aivora Exchange |
INJ/USDT | $14.42 | $1,103,489 | 04:03:09 16/08/2025 |
| 120 | BVOX |
INJ/USDT | $14.36 | $968,110 | 03:57:13 16/08/2025 |
| 121 |  Fastex |
INJ/USDT | $14.34 | $958,302 | 03:57:15 16/08/2025 |
| 122 |  Bithumb |
INJ/KRW | $14.44 | $927,661 | 03:55:54 16/08/2025 |
| 123 |  LeveX |
INJ/USDT | $14.42 | $918,577 | 04:03:16 16/08/2025 |
| 124 | Hotcoin |
INJ/USDT | $14.35 | $810,149 | 03:58:58 16/08/2025 |
| 125 |  PrimeXBT |
INJ/USDT | $14.41 | $798,504 | 04:03:16 16/08/2025 |
| 126 | KCEX |
INJ/USDT | $14.36 | $787,780 | 03:57:10 16/08/2025 |
| 127 |  Dex-Trade |
INJ/USDT | $14.34 | $768,680 | 03:57:08 16/08/2025 |
| 128 | Binance |
INJ/TRY | $14.42 | $725,605 | 03:56:54 16/08/2025 |
| 129 |  Slex Exchange |
INJ/USDT | $14.37 | $718,123 | 03:57:11 16/08/2025 |
| 130 |  WOO X |
INJ/USDT | $14.36 | $717,968 | 03:57:15 16/08/2025 |
| 131 | BTCC |
INJ/USDT | $14.37 | $702,366 | 03:57:12 16/08/2025 |
| 132 | EasiCoin |
INJ/USDT | $14.42 | $634,307 | 04:03:07 16/08/2025 |
| 133 |  Osmosis |
USDC/INJ | $0.9995 | $625,046 | 03:59:16 16/08/2025 |
| 134 |  Bitvavo |
INJ/EUR | $14.28 | $600,528 | 03:57:13 16/08/2025 |
| 135 | Bitrue |
INJ/USDT | $14.37 | $575,730 | 03:57:09 16/08/2025 |
| 136 |  RabbitX |
INJ/USD | $14.34 | $575,650 | 00:48:17 11/08/2025 |
| 137 | HTX |
INJ/USDT | $14.29 | $544,751 | 03:54:16 16/08/2025 |
| 138 |  Flipster |
INJ/USDT | $14.37 | $515,349 | 04:00:20 16/08/2025 |
| 139 | WEEX |
INJ/USDC | $14.36 | $501,723 | 03:57:09 16/08/2025 |
| 140 |  Qmall Exchange |
INJ/USDT | $14.35 | $464,778 | 03:54:11 16/08/2025 |
| 141 |  GroveX |
INJ/USDT | $14.31 | $452,843 | 03:54:12 16/08/2025 |
| 142 |  BitMart |
INJ/USDT | $14.34 | $452,126 | 03:57:07 16/08/2025 |
| 143 |  TruBit Pro Exchange |
INJ/USDT | $14.37 | $445,268 | 04:00:09 16/08/2025 |
| 144 |  Binance TR |
INJ/TRY | $14.41 | $401,823 | 03:57:13 16/08/2025 |
| 145 |  Orderly |
INJ/USDC | $14.34 | $400,207 | 04:06:17 16/08/2025 |
| 146 |  Crypto.com Exchange |
INJ/USD | $14.30 | $398,685 | 02:45:22 16/08/2025 |
| 147 |  XBO.com |
INJ/USDT | $14.38 | $381,190 | 04:00:07 16/08/2025 |
| 148 |  Coincall |
INJ/USD | $14.36 | $336,250 | 04:06:16 16/08/2025 |
| 149 | Phemex |
INJ/USDT | $14.35 | $330,175 | 03:57:12 16/08/2025 |
| 150 |  Bit2Me |
INJ/EUR | $14.33 | $308,052 | 03:57:07 16/08/2025 |
| 151 |  BlueBit |
INJ/USDT | $14.30 | $308,025 | 03:57:12 16/08/2025 |
| 152 | Kraken |
INJ/EUR | $14.33 | $305,520 | 03:59:55 16/08/2025 |
| 153 |  Drift Protocol |
INJ/USDC | $14.28 | $299,126 | 04:06:15 16/08/2025 |
| 154 | BITmarkets |
INJ/USDC | $14.37 | $296,916 | 04:00:12 16/08/2025 |
| 155 | B2Z Exchange |
INJ/USDC | $14.41 | $288,851 | 04:03:10 16/08/2025 |
| 156 |  4E |
INJ/USDT | $14.41 | $284,549 | 04:03:16 16/08/2025 |
| 157 | Binance |
INJ/BTC | $14.33 | $245,103 | 03:56:52 16/08/2025 |
| 158 | MEXC |
INJ/USDC | $14.35 | $227,441 | 03:54:16 16/08/2025 |
| 159 | Crypto.com Exchange |
INJ/USD | $14.33 | $223,974 | 03:57:08 16/08/2025 |
| 160 |  dYdX v4 |
INJ/USD | $14.31 | $223,341 | 04:07:22 16/08/2025 |
| 161 |  BitMEX |
INJ/USDT | $14.33 | $206,582 | 03:57:23 16/08/2025 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $14.44 | $202,340 | 03:59:23 16/08/2025 |
| 163 | Binance |
INJ/FDUSD | $14.29 | $197,508 | 03:56:52 16/08/2025 |
| 164 | Binance |
INJ/ETH | $14.35 | $179,579 | 03:56:52 16/08/2025 |
| 165 | WEEX |
INJ/USDT | $14.36 | $178,839 | 03:57:09 16/08/2025 |
| 166 |  CoinEx |
INJ/USDT | $14.35 | $166,261 | 03:59:23 16/08/2025 |
| 167 |  Tokenize Xchange |
INJ/USD | $14.28 | $160,083 | 04:03:07 16/08/2025 |
| 168 | Tokenize Xchange |
INJ/USDT | $14.29 | $160,083 | 04:03:07 16/08/2025 |
| 169 | WhiteBIT |
INJ/TRY | $14.36 | $159,585 | 03:54:08 16/08/2025 |
| 170 | Zedxion Exchange |
INJ/USDT | $14.42 | $155,033 | 04:03:08 16/08/2025 |
| 171 |  SpireX |
INJ/USDT | $14.37 | $154,469 | 04:00:13 16/08/2025 |
| 172 | Koinbay |
INJ/USDT | $14.30 | $153,645 | 03:51:12 16/08/2025 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $14.30 | $152,850 | 03:59:53 16/08/2025 |
| 174 | WhiteBIT |
INJ/USDC | $14.30 | $137,090 | 03:54:08 16/08/2025 |
| 175 | Gate |
INJ/USDC | $14.30 | $135,650 | 03:56:54 16/08/2025 |
| 176 |  Paribu |
INJ/TRY | $14.53 | $118,781 | 03:58:23 16/08/2025 |
| 177 | WhiteBIT |
INJ/EUR | $14.29 | $106,647 | 03:54:08 16/08/2025 |
| 178 | Bitcastle |
INJ/USDT | $14.37 | $95,935.06 | 04:00:08 16/08/2025 |
| 179 |  Tothemoon |
INJ/USDT | $14.35 | $93,375.17 | 04:00:10 16/08/2025 |
| 180 |  ZKE |
INJ/USDT | $14.42 | $93,024.89 | 04:03:08 16/08/2025 |
| 181 |  BitDelta |
INJ/USDT | $14.36 | $88,550.50 | 03:57:08 16/08/2025 |
| 182 |  ONUS Pro |
INJ/VNDC | $14.35 | $87,749.57 | 03:57:16 16/08/2025 |
| 183 |  Gemini |
INJ/GUSD | $14.30 | $87,649.08 | 03:59:54 16/08/2025 |
| 184 | Gemini |
INJ/USD | $14.30 | $87,649.08 | 03:59:53 16/08/2025 |
| 185 |  ChangeNOW |
INJ/BTC | $14.39 | $84,636.03 | 04:03:11 16/08/2025 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,419.93 | $79,664.97 | 04:05:47 16/08/2025 |
| 187 | Pionex |
INJ/USDT | $14.37 | $73,421.81 | 03:57:12 16/08/2025 |
| 188 | Deepcoin |
INJ/USDT | $14.37 | $68,881.15 | 03:57:08 16/08/2025 |
| 189 |  Bitcoiva |
INJ/USDT | $14.36 | $67,299.60 | 04:03:08 16/08/2025 |
| 190 |  ICRYPEX |
INJ/USDT | $14.28 | $55,602.44 | 04:00:07 16/08/2025 |
| 191 |  Kanga Exchange |
INJ/USDT | $14.32 | $44,110.86 | 04:00:07 16/08/2025 |
| 192 | Kanga Exchange |
INJ/USDC | $14.35 | $41,316.04 | 04:00:07 16/08/2025 |
| 193 |  Tokocrypto |
INJ/USDT | $14.36 | $39,091.75 | 03:57:11 16/08/2025 |
| 194 |  Delta Exchange |
INJ/USDT | $14.41 | $36,167.83 | 04:03:16 16/08/2025 |
| 195 |  ADEN |
INJ/USDC | $14.34 | $36,074.96 | 04:06:17 16/08/2025 |
| 196 | Crypto.com Exchange |
INJ/USDT | $14.36 | $35,057.45 | 03:57:08 16/08/2025 |
| 197 |  Young Platform |
INJ/EUR | $14.33 | $34,650.29 | 04:03:08 16/08/2025 |
| 198 | Gemini |
INJ/GUSD | $14.31 | $31,537.92 | 03:54:21 16/08/2025 |
| 199 |  Bitkub |
INJ/THB | $14.29 | $25,319.63 | 03:54:09 16/08/2025 |
| 200 | WOO X |
INJ/USDT | $14.36 | $23,485.95 | 03:57:08 16/08/2025 |
| 201 |  Bitexen |
INJ/TRY | $14.19 | $22,457.93 | 04:00:07 16/08/2025 |
| 202 | Bybit |
INJ/USDC | $14.31 | $20,523.66 | 03:54:09 16/08/2025 |
| 203 | OKX |
INJ/EUR | $14.35 | $18,356.25 | 03:56:53 16/08/2025 |
| 204 | Binance |
INJ/BNB | $14.29 | $18,259.96 | 03:56:54 16/08/2025 |
| 205 |  Bitstamp |
INJ/USD | $14.29 | $17,341.35 | 03:59:53 16/08/2025 |
| 206 |  Coinone |
INJ/KRW | $14.26 | $16,813.05 | 03:57:53 16/08/2025 |
| 207 |  Blynex |
INJ/USDT | $14.40 | $16,434.35 | 04:03:11 16/08/2025 |
| 208 |  Balanced |
INJ/bnUSD | $14.59 | $16,307.84 | 04:00:09 16/08/2025 |
| 209 |  TRIV |
INJ/IDR | $14.47 | $15,922.57 | 04:03:14 16/08/2025 |
| 210 | TRIV |
INJ/USDT | $14.43 | $15,922.57 | 04:03:14 16/08/2025 |
| 211 |  Foxbit |
INJ/BRL | $14.23 | $13,968.68 | 04:00:10 16/08/2025 |
| 212 | KuCoin |
INJ/USDC | $14.27 | $13,648.50 | 03:56:23 16/08/2025 |
| 213 |  Koinpark |
INJ/USDT | $14.38 | $12,658.88 | 04:00:10 16/08/2025 |
| 214 |  Indodax |
INJ/IDR | $14.53 | $12,175.40 | 03:59:23 16/08/2025 |
| 215 |  CoinDCX |
INJ/INR | $14.90 | $11,327.85 | 03:54:13 16/08/2025 |
| 216 |  CoinJar |
INJ/AUD | $14.86 | $10,998.65 | 03:36:32 16/08/2025 |
| 217 |  Ndax |
INJ/CAD | $14.33 | $10,682.47 | 04:03:08 16/08/2025 |
| 218 |  CEX.IO |
INJ/USD | $14.30 | $10,072.26 | 03:45:08 16/08/2025 |
| 219 |  Kinesis Money |
INJ/USD1 | $15.74 | $9,664.33 | 20:12:08 14/08/2025 |
| 220 | CoinJar |
INJ/USDC | $15.22 | $7,808.58 | 03:36:32 16/08/2025 |
| 221 | Osmosis |
USDC/INJ | $0.9904 | $6,824.87 | 21:32:16 15/08/2025 |
| 222 |  Binance TH |
INJ/USDT | $14.36 | $6,215.30 | 03:57:07 16/08/2025 |
| 223 | CoinDCX |
INJ/USDT | $14.35 | $6,171.40 | 03:54:13 16/08/2025 |
| 224 | Bitstamp |
INJ/EUR | $15.85 | $5,699.23 | 03:59:23 16/08/2025 |
| 225 |  Aster |
INJ/USDT | $14.26 | $4,962.56 | 04:06:16 16/08/2025 |
| 226 |  Bitlo |
INJ/TRY | $14.46 | $4,658.38 | 04:03:10 16/08/2025 |
| 227 | Osmosis |
INJ/OSMO | $14.30 | $3,794.85 | 03:55:17 16/08/2025 |
| 228 | KuCoin |
INJ/BTC | $14.21 | $3,765.45 | 03:56:23 16/08/2025 |
| 229 |  Korbit |
INJ/KRW | $14.18 | $2,942.48 | 03:57:08 16/08/2025 |
| 230 | Upbit |
INJ/BTC | $14.30 | $2,924.82 | 03:56:53 16/08/2025 |
| 231 |  zondacrypto |
INJ/PLN | $16.40 | $2,500.43 | 04:03:07 16/08/2025 |
| 232 |  HitBTC |
INJ/USDT | $15.27 | $2,289.44 | 03:57:16 16/08/2025 |
| 233 | Koinpark |
INJ/INR | $14.53 | $2,000.36 | 04:00:10 16/08/2025 |
| 234 | CoinJar |
INJ/GBP | $14.35 | $1,433.88 | 03:36:32 16/08/2025 |
| 235 | ONUS Pro |
INJ/VNDC | $14.38 | $522.09 | 03:57:11 16/08/2025 |
| 236 |  Aevo |
INJ/USD | $14.37 | $495.30 | 04:06:16 16/08/2025 |
| 237 |  ZebPay |
INJ/INR | $16.00 | $452.47 | 04:03:07 16/08/2025 |
| 238 |  digitalexchange.id |
INJ/IDR | $14.29 | $227.90 | 03:57:13 16/08/2025 |
| 239 | zondacrypto |
INJ/USDC | $17.47 | $93.90 | 04:03:07 16/08/2025 |
| 240 | CEX.IO |
INJ/USDT | $14.29 | $92.58 | 03:45:08 16/08/2025 |
| 241 |  Unocoin |
INJ/INR | $17.14 | $68.56 | 04:03:11 16/08/2025 |
| 242 | CEX.IO |
INJ/EUR | $14.35 | $28.51 | 03:45:08 16/08/2025 |
| 243 | Osmosis |
INJ/ISLM | $14.31 | $27.80 | 03:55:17 16/08/2025 |
| 244 |  NovaDAX |
INJ/BRL | $15.15 | $27.27 | 04:00:07 16/08/2025 |
| 245 | Upbit |
INJ/USDT | $14.20 | $26.33 | 03:56:53 16/08/2025 |
| 246 |  Poloniex |
INJ/USDT | $14.75 | $8.44 | 04:02:53 16/08/2025 |
| 247 |  Giottus |
INJ/USDT | $14.38 | $4.31 | 04:03:10 16/08/2025 |
| 248 | HitBTC |
INJ/BTC | $14.21 | $4.27 | 03:57:08 16/08/2025 |
| 249 |  SquadSwap v2 |
INJ/WBNB | $14.37 | $2.35 | 01:10:08 16/08/2025 |
| 250 | Giottus |
INJ/INR | $14.36 | $1.87 | 04:03:10 16/08/2025 |
| 251 | HitBTC |
INJ/USDT | $14.78 | $0.1478 | 03:57:08 16/08/2025 |
| 252 | Poloniex |
INJ/BTC | $15.09 | $0 | 04:02:23 16/08/2025 |
| 253 | CoinJar |
INJ/EUR | $26.56 | $0 | 03:36:32 16/08/2025 |
| 254 | CoinJar |
INJ/USD | $14.99 | $0 | 03:36:32 16/08/2025 |
| 255 | Aster |
INJ/USD | $14.38 | $0 | 04:06:16 16/08/2025 |
| 256 |  OX.FUN |
INJ/USD | $14.41 | $0 | 04:03:17 16/08/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 16/08/2025, cặp giao dịch INJ/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,662,880 với tỷ giá $14.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.