Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
71,417 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.90 | $106,616,478 | 15:54:16 25/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.90 | $79,314,024 | 15:57:15 25/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.91 | $55,451,222 | 15:57:16 25/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $5.91 | $53,677,606 | 15:57:15 25/08/2026 |
| 5 |  Echobit |
INJ/USDT | $5.91 | $43,305,039 | 15:57:16 25/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.90 | $42,819,402 | 15:57:17 25/08/2026 |
| 7 |  BiKing |
INJ/USDT | $5.90 | $35,590,654 | 15:57:16 25/08/2026 |
| 8 |  BVOX |
INJ/USDT | $5.90 | $33,946,095 | 15:54:15 25/08/2026 |
| 9 |  BitradeX |
INJ/USDT | $5.91 | $27,958,778 | 15:57:15 25/08/2026 |
| 10 |  CoinW |
INJ/USDT | $5.91 | $26,855,256 | 15:57:16 25/08/2026 |
| 11 |  MEXC |
INJ/USDT | $5.90 | $26,056,100 | 15:54:16 25/08/2026 |
| 12 |  BingX |
INJ/USDT | $5.90 | $25,887,831 | 15:57:17 25/08/2026 |
| 13 |  Bybit |
INJ/USDT | $5.90 | $25,884,887 | 15:54:16 25/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.91 | $24,318,993 | 16:00:15 25/08/2026 |
| 15 | BiKing |
INJ/USDT | $5.90 | $22,840,952 | 15:57:11 25/08/2026 |
| 16 | Binance |
INJ/USDT | $5.90 | $22,832,939 | 15:56:42 25/08/2026 |
| 17 |  Websea |
INJ/USDT | $5.90 | $20,831,271 | 15:57:17 25/08/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.90 | $20,586,118 | 15:57:15 25/08/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.91 | $18,516,159 | 16:00:11 25/08/2026 |
| 20 |  FameEX |
INJ/USDT | $5.91 | $17,580,479 | 15:51:17 25/08/2026 |
| 21 |  Toobit |
INJ/USDT | $5.91 | $16,401,224 | 15:57:15 25/08/2026 |
| 22 |  CrypFine |
INJ/USDT | $5.90 | $14,186,487 | 15:57:18 25/08/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $5.91 | $13,876,098 | 15:57:15 25/08/2026 |
| 24 |  YEX |
INJ/USDT | $5.91 | $12,518,237 | 16:00:16 25/08/2026 |
| 25 |  Bitget |
INJ/USDT | $5.90 | $11,834,588 | 15:54:16 25/08/2026 |
| 26 |  Cofinex |
INJ/USDT | $5.91 | $11,832,788 | 16:00:17 25/08/2026 |
| 27 |  BitDelta |
INJ/USDT | $5.91 | $11,688,500 | 16:00:09 25/08/2026 |
| 28 |  SuperEx |
INJ/USDT | $5.90 | $11,633,311 | 15:57:09 25/08/2026 |
| 29 | Bybit |
INJ/USDT | $5.91 | $11,491,598 | 15:54:08 25/08/2026 |
| 30 |  BTCC |
INJ/USDT | $5.90 | $11,417,159 | 15:57:09 25/08/2026 |
| 31 |  XT.COM |
INJ/USDT | $5.91 | $10,816,746 | 15:57:41 25/08/2026 |
| 32 |  Koinbay |
INJ/USDT | $5.91 | $9,932,549 | 15:54:15 25/08/2026 |
| 33 |  Gate |
INJ/USDT | $5.91 | $9,904,002 | 15:56:24 25/08/2026 |
| 34 |  KCEX |
INJ/USDT | $5.90 | $9,774,927 | 15:57:15 25/08/2026 |
| 35 |  Blockfinex |
INJ/USDT | $5.91 | $9,663,891 | 16:00:15 25/08/2026 |
| 36 |  idax exchange |
INJ/USDT | $5.91 | $9,663,604 | 16:00:18 25/08/2026 |
| 37 |  WHXEX |
INJ/USDT | $5.90 | $9,663,490 | 16:00:16 25/08/2026 |
| 38 |  Hotcoin |
INJ/USDT | $5.90 | $9,332,076 | 15:57:18 25/08/2026 |
| 39 |  YUBIT |
INJ/USDT | $5.90 | $8,998,164 | 15:57:10 25/08/2026 |
| 40 |  KuCoin |
INJ/USDT | $5.90 | $8,458,473 | 15:54:19 25/08/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $5.90 | $8,411,494 | 15:57:16 25/08/2026 |
| 42 | Hotcoin |
INJ/USDT | $5.91 | $8,111,753 | 15:54:19 25/08/2026 |
| 43 |  WhiteBIT |
INJ/USDT | $5.91 | $8,095,285 | 15:57:15 25/08/2026 |
| 44 |  Ekbit |
INJ/USDT | $5.91 | $8,035,775 | 16:00:16 25/08/2026 |
| 45 |  BitMart |
INJ/USDT | $5.91 | $8,030,734 | 16:00:15 25/08/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.91 | $7,738,129 | 15:57:15 25/08/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $5.91 | $7,721,810 | 15:54:26 25/08/2026 |
| 48 |  AstralX |
INJ/USDT | $5.91 | $7,697,585 | 16:00:07 25/08/2026 |
| 49 | LBank |
INJ/USDT | $5.91 | $7,281,985 | 15:57:10 25/08/2026 |
| 50 |  4E |
INJ/USDT | $5.91 | $7,072,044 | 16:00:15 25/08/2026 |
| 51 | Gate |
INJ/USDT | $5.90 | $6,807,436 | 15:54:20 25/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.91 | $6,582,565 | 15:57:17 25/08/2026 |
| 53 | CoinW |
INJ/USDT | $5.95 | $6,516,301 | 15:48:08 25/08/2026 |
| 54 |  XXKK |
INJ/USDT | $5.91 | $6,435,072 | 16:00:08 25/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.90 | $6,403,903 | 15:57:17 25/08/2026 |
| 56 | MEXC |
INJ/USDT | $5.90 | $6,361,892 | 15:54:11 25/08/2026 |
| 57 |  WOO X Pro |
INJ/USDT | $5.91 | $6,210,463 | 16:00:15 25/08/2026 |
| 58 |  WEEX |
INJ/USDT | $5.91 | $5,968,396 | 15:57:10 25/08/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.91 | $5,851,451 | 15:57:09 25/08/2026 |
| 60 | Ourbit |
INJ/USDT | $5.91 | $5,599,806 | 15:57:07 25/08/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.91 | $5,525,924 | 15:57:16 25/08/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $5.91 | $4,908,440 | 16:00:15 25/08/2026 |
| 63 |  Gems Trade |
INJ/USDT | $5.91 | $4,900,461 | 16:00:08 25/08/2026 |
| 64 |  OKX |
INJ/USDT | $5.91 | $4,895,215 | 15:56:23 25/08/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.91 | $4,561,969 | 15:56:59 25/08/2026 |
| 66 |  BTSE |
INJ/USDT | $5.90 | $4,555,247 | 15:57:15 25/08/2026 |
| 67 |  B2Z Exchange |
INJ/USD | $5.91 | $4,419,095 | 16:00:15 25/08/2026 |
| 68 |  BITmarkets |
INJ/USDT | $5.91 | $4,418,844 | 16:00:15 25/08/2026 |
| 69 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 70 | Websea |
INJ/USDT | $5.91 | $3,688,620 | 15:57:11 25/08/2026 |
| 71 | KuCoin |
INJ/USDT | $5.92 | $3,507,106 | 15:56:23 25/08/2026 |
| 72 | Zoomex |
INJ/USDT | $5.91 | $3,447,277 | 15:54:16 25/08/2026 |
| 73 | YUBIT |
INJ/USDT | $5.90 | $3,368,619 | 15:57:15 25/08/2026 |
| 74 | Binance |
INJ/TRY | $5.90 | $3,355,564 | 15:56:42 25/08/2026 |
| 75 |  EasiCoin |
INJ/USDT | $5.90 | $3,278,360 | 16:00:16 25/08/2026 |
| 76 | Binance |
INJ/USDC | $5.91 | $3,273,781 | 15:56:42 25/08/2026 |
| 77 |  BloFin |
INJ/USDT | $5.91 | $3,208,326 | 15:57:18 25/08/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.90 | $3,035,497 | 16:00:08 25/08/2026 |
| 79 |  Kraken |
INJ/USD | $5.91 | $2,795,232 | 15:59:53 25/08/2026 |
| 80 |  DigiFinex |
INJ/USDT | $5.80 | $2,624,338 | 15:57:07 25/08/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $5.91 | $2,612,041 | 15:57:18 25/08/2026 |
| 82 |  Upbit |
INJ/KRW | $5.90 | $2,559,214 | 15:56:53 25/08/2026 |
| 83 |  Pionex |
INJ/USDT | $5.91 | $2,532,150 | 15:57:15 25/08/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.91 | $2,521,200 | 16:00:16 25/08/2026 |
| 85 | Toobit |
INJ/USDT | $5.91 | $2,500,577 | 15:57:11 25/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $5.91 | $2,333,584 | 15:57:17 25/08/2026 |
| 87 |  PointPay |
INJ/USDT | $5.91 | $2,295,356 | 15:57:07 25/08/2026 |
| 88 |  ASTX |
INJ/USDT | $5.91 | $2,150,999 | 16:00:09 25/08/2026 |
| 89 |  Binance TR |
INJ/TRY | $5.91 | $2,093,644 | 15:57:09 25/08/2026 |
| 90 | ASTX |
INJ/USDT | $5.91 | $1,952,965 | 16:00:16 25/08/2026 |
| 91 | Bitbase |
INJ/USDT | $5.90 | $1,878,318 | 15:54:08 25/08/2026 |
| 92 |  Hibt |
INJ/USDT | $5.90 | $1,826,219 | 15:54:08 25/08/2026 |
| 93 |  Bithumb |
INJ/KRW | $5.89 | $1,702,276 | 15:59:53 25/08/2026 |
| 94 | Bitget |
INJ/USDT | $5.90 | $1,585,246 | 15:55:02 25/08/2026 |
| 95 |  Extended |
INJ/USD | $5.92 | $1,480,581 | 16:03:17 25/08/2026 |
| 96 | CoinUp.io |
INJ/USDT | $5.91 | $1,457,069 | 15:57:09 25/08/2026 |
| 97 | BlockFin |
INJ/USDT | $5.91 | $1,359,866 | 16:00:08 25/08/2026 |
| 98 | Tapbit |
INJ/USDT | $5.90 | $1,293,599 | 15:57:07 25/08/2026 |
| 99 | BingX |
INJ/USDT | $5.90 | $1,270,736 | 15:57:10 25/08/2026 |
| 100 |  KTX |
INJ/USDT | $5.91 | $1,238,507 | 16:00:15 25/08/2026 |
| 101 | Biconomy.com |
INJ/USDT | $5.91 | $1,219,377 | 15:57:10 25/08/2026 |
| 102 | YEX |
INJ/USDT | $5.90 | $1,149,296 | 16:00:12 25/08/2026 |
| 103 |  Bitvavo |
INJ/EUR | $5.91 | $1,144,511 | 15:57:09 25/08/2026 |
| 104 |  Bitcastle |
INJ/USDT | $5.90 | $1,139,910 | 16:00:20 25/08/2026 |
| 105 | BYDFi |
INJ/USDT | $5.91 | $1,118,508 | 16:00:08 25/08/2026 |
| 106 |  BtcTurk | Kripto |
INJ/TRY | $5.89 | $1,113,998 | 15:59:23 25/08/2026 |
| 107 |  BitTap |
INJ/USDT | $5.91 | $998,911 | 16:00:20 25/08/2026 |
| 108 |  GroveX |
INJ/USDT | $5.93 | $924,050 | 15:57:07 25/08/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.91 | $873,002 | 15:57:07 25/08/2026 |
| 110 |  AEGET |
INJ/USDT | $5.91 | $850,409 | 16:00:16 25/08/2026 |
| 111 |  BitxEX |
INJ/USDT | $5.91 | $823,966 | 16:00:18 25/08/2026 |
| 112 | Pionex |
INJ/USDT | $5.91 | $817,031 | 15:57:08 25/08/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,541 | 16:00:15 25/08/2026 |
| 114 | AstralX |
INJ/USDT | $5.90 | $799,997 | 16:00:15 25/08/2026 |
| 115 |  CRMClick |
INJ/USDT | $5.81 | $799,640 | 16:00:08 25/08/2026 |
| 116 |  HTX |
INJ/USDT | $5.81 | $799,449 | 15:59:24 25/08/2026 |
| 117 | BloFin |
INJ/USDT | $5.91 | $792,010 | 15:57:07 25/08/2026 |
| 118 |  Revolut X |
INJ/USD | $5.95 | $734,648 | 16:00:08 25/08/2026 |
| 119 |  Picol |
INJ/USDT | $5.91 | $721,058 | 16:00:07 25/08/2026 |
| 120 | WhiteBIT |
INJ/USDC | $5.92 | $679,948 | 15:57:09 25/08/2026 |
| 121 | Bitunix |
INJ/USDT | $5.91 | $644,363 | 15:57:09 25/08/2026 |
| 122 |  Nonkyc.io Exchange |
INJ/USDT | $5.93 | $642,439 | 15:57:08 25/08/2026 |
| 123 | OKX |
INJ/USDC | $5.90 | $630,334 | 15:56:23 25/08/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $5.91 | $628,041 | 16:00:16 25/08/2026 |
| 125 |  Phemex |
INJ/USDT | $5.90 | $613,023 | 15:57:08 25/08/2026 |
| 126 |  CoinEx |
INJ/USDT | $5.92 | $601,266 | 15:57:15 25/08/2026 |
| 127 | Bitrue |
INJ/USDT | $5.91 | $582,766 | 15:57:07 25/08/2026 |
| 128 | Kraken |
INJ/EUR | $5.91 | $545,089 | 15:59:53 25/08/2026 |
| 129 |  Bit2Me |
INJ/EUR | $5.91 | $524,819 | 15:57:07 25/08/2026 |
| 130 | BITmarkets |
INJ/USD | $5.91 | $496,669 | 16:00:12 25/08/2026 |
| 131 | B2Z Exchange |
INJ/USD | $5.91 | $496,336 | 16:00:10 25/08/2026 |
| 132 | EasiCoin |
INJ/USDT | $5.91 | $489,445 | 16:00:10 25/08/2026 |
| 133 |  CoinTR |
INJ/USDT | $5.92 | $470,128 | 15:57:07 25/08/2026 |
| 134 |  Aster |
INJ/USDT | $5.90 | $469,500 | 15:54:15 25/08/2026 |
| 135 | BTSE |
INJ/USDT | $5.90 | $455,869 | 15:57:10 25/08/2026 |
| 136 | BITmarkets |
INJ/USDT | $5.91 | $441,409 | 16:00:12 25/08/2026 |
| 137 | B2Z Exchange |
INJ/USDT | $5.91 | $441,188 | 16:00:10 25/08/2026 |
| 138 | WEEX |
INJ/USDC | $5.91 | $436,669 | 15:57:10 25/08/2026 |
| 139 |  Variational |
INJ/USDC | $5.90 | $426,483 | 16:03:16 25/08/2026 |
| 140 |  LeveX |
INJ/USDT | $5.91 | $373,330 | 16:00:15 25/08/2026 |
| 141 | KCEX |
INJ/USDT | $5.90 | $369,700 | 15:57:09 25/08/2026 |
| 142 | Binance |
INJ/BTC | $5.89 | $333,297 | 15:56:42 25/08/2026 |
| 143 |  AlphaX |
INJ/USDT | $5.91 | $322,793 | 16:00:17 25/08/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $5.89 | $312,035 | 15:59:23 25/08/2026 |
| 145 | WhiteBIT |
INJ/EUR | $5.91 | $308,491 | 15:57:09 25/08/2026 |
| 146 |  Paribu |
INJ/TRY | $5.90 | $306,706 | 15:58:53 25/08/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.92 | $304,192 | 15:57:09 25/08/2026 |
| 148 | Biconomy.com |
INJ/USDC | $5.91 | $302,847 | 15:57:10 25/08/2026 |
| 149 |  Osmosis |
USDC/INJ | $1.00 | $253,977 | 15:54:42 25/08/2026 |
| 150 |  ApeX Omni |
INJ/USDT | $5.91 | $241,603 | 16:00:17 25/08/2026 |
| 151 |  Coincall |
INJ/USD | $5.91 | $222,617 | 16:00:15 25/08/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.93 | $217,014 | 15:57:08 25/08/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.92 | $212,322 | 16:03:17 25/08/2026 |
| 154 |  TxFlow |
INJ/USDC | $5.91 | $211,808 | 16:00:30 25/08/2026 |
| 155 | CoinEx |
INJ/USDT | $5.91 | $204,936 | 15:59:23 25/08/2026 |
| 156 |  SunX |
INJ/USDT | $5.91 | $199,638 | 16:00:18 25/08/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $192,541 | 15:53:11 25/08/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.92 | $188,602 | 15:59:23 25/08/2026 |
| 159 |  MemeMax |
INJ/USDC | $5.92 | $176,330 | 16:03:16 25/08/2026 |
| 160 |  Orderly |
INJ/USDC | $5.94 | $176,311 | 16:03:15 25/08/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.90 | $174,187 | 15:57:07 25/08/2026 |
| 162 | Revolut X |
INJ/EUR | $5.97 | $173,211 | 16:00:08 25/08/2026 |
| 163 |  Tokocrypto |
INJ/USDT | $5.91 | $160,445 | 15:57:08 25/08/2026 |
| 164 | MEXC |
INJ/USDC | $5.90 | $159,742 | 15:54:16 25/08/2026 |
| 165 | Binance |
INJ/FDUSD | $5.90 | $145,783 | 15:56:42 25/08/2026 |
| 166 |  WOO X |
INJ/USDT | $5.90 | $140,801 | 15:57:15 25/08/2026 |
| 167 |  Binance.US |
INJ/USDT | $6.00 | $136,966 | 15:59:23 25/08/2026 |
| 168 | BVOX |
INJ/USDT | $5.90 | $136,944 | 15:54:07 25/08/2026 |
| 169 | Gate |
INJ/USDC | $5.92 | $128,504 | 15:56:24 25/08/2026 |
| 170 | LeveX |
INJ/USDT | $5.91 | $124,920 | 16:00:07 25/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,471.95 | $124,445 | 15:53:59 25/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.92 | $109,094 | 15:55:36 25/08/2026 |
| 173 |  Ulink |
INJ/USDT | $20.19 | $107,440 | 16:00:25 25/08/2026 |
| 174 |  Bybit EU |
INJ/USDC | $5.90 | $103,233 | 16:00:09 25/08/2026 |
| 175 |  PrimeXBT |
INJ/USDT | $5.91 | $101,589 | 16:00:16 25/08/2026 |
| 176 | CoinTR |
INJ/TRY | $5.91 | $97,702.59 | 15:57:07 25/08/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.91 | $90,709.80 | 16:00:09 25/08/2026 |
| 178 | Aivora Exchange |
INJ/USDT | $3.00 | $87,448.73 | 16:00:11 25/08/2026 |
| 179 |  Bitazza |
INJ/USDT | $5.98 | $84,995.77 | 16:00:08 25/08/2026 |
| 180 | OKX |
INJ/EUR | $5.90 | $77,462.84 | 15:56:23 25/08/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.91 | $67,137.52 | 15:57:07 25/08/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.90 | $66,906.47 | 15:57:10 25/08/2026 |
| 183 | Cofinex |
INJ/USDT | $5.91 | $64,249.08 | 16:00:09 25/08/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.90 | $58,474.62 | 16:00:12 25/08/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.90 | $58,445.28 | 16:00:10 25/08/2026 |
| 186 | MEXC |
INJ/USDC | $5.90 | $58,206.44 | 15:54:11 25/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,483.46 | $57,990.30 | 15:54:47 25/08/2026 |
| 188 | Koinbay |
INJ/USDT | $5.90 | $54,690.31 | 15:54:09 25/08/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $1.00 | $50,403.77 | 15:53:07 25/08/2026 |
| 190 |  ADEN |
INJ/USDT | $5.90 | $48,522.51 | 16:03:56 25/08/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $5.95 | $48,078.43 | 15:57:07 25/08/2026 |
| 192 |  Gemini |
INJ/USD | $5.98 | $41,023.50 | 15:59:23 25/08/2026 |
| 193 |  Ndax |
INJ/CAD | $5.99 | $38,696.94 | 16:00:08 25/08/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.90 | $37,645.52 | 15:57:09 25/08/2026 |
| 195 |  Koinpark |
INJ/USDT | $5.91 | $35,765.46 | 16:00:08 25/08/2026 |
| 196 | KuCoin |
INJ/USDC | $5.98 | $35,073.74 | 15:56:23 25/08/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $5.98 | $34,620.94 | 16:00:10 25/08/2026 |
| 198 |  Blynex |
INJ/USDT | $5.95 | $31,847.87 | 15:48:08 25/08/2026 |
| 199 |  ZKE |
INJ/USDT | $5.90 | $31,806.53 | 16:00:09 25/08/2026 |
| 200 | Bybit |
INJ/USDC | $5.93 | $31,714.33 | 15:54:08 25/08/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $5.90 | $25,797.31 | 15:57:07 25/08/2026 |
| 202 |  CoinDCX |
INJ/INR | $6.10 | $25,096.41 | 16:00:07 25/08/2026 |
| 203 |  Coinstore |
INJ/USDT | $5.91 | $23,815.34 | 16:00:07 25/08/2026 |
| 204 | Revolut X |
INJ/GBP | $5.91 | $23,719.94 | 16:00:08 25/08/2026 |
| 205 | Kanga Exchange |
INJ/USDT | $5.89 | $22,796.96 | 15:57:07 25/08/2026 |
| 206 |  Dojoswap |
INJ/USDT | $5.91 | $22,771.26 | 15:37:26 25/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.91 | $20,113.61 | 16:00:12 25/08/2026 |
| 208 | OKX |
INJ/USD | $5.95 | $18,038.73 | 15:56:23 25/08/2026 |
| 209 |  CoinJar |
INJ/USDC | $5.89 | $17,231.54 | 16:00:31 25/08/2026 |
| 210 | WOO X |
INJ/USDT | $5.91 | $16,130.93 | 15:57:07 25/08/2026 |
| 211 | PointPay |
INJ/USDC | $5.93 | $15,855.10 | 15:57:07 25/08/2026 |
| 212 |  Bitcoiva |
INJ/USDT | $5.90 | $14,749.12 | 16:00:08 25/08/2026 |
| 213 |  TRIV |
INJ/IDR | $5.93 | $14,351.83 | 16:00:12 25/08/2026 |
| 214 | TRIV |
INJ/USDT | $5.91 | $14,351.70 | 16:00:12 25/08/2026 |
| 215 | BYDFi |
INJ/USDC | $5.91 | $14,046.49 | 16:00:08 25/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.97 | $13,796.97 | 15:25:44 25/08/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $5.97 | $13,642.79 | 15:27:24 25/08/2026 |
| 218 | CoinJar |
INJ/USD | $5.88 | $12,267.61 | 16:00:31 25/08/2026 |
| 219 |  Helix |
INJ/USDT | $6.21 | $10,730.70 | 15:57:07 25/08/2026 |
| 220 | BITmarkets |
INJ/IDR | $5.89 | $10,594.14 | 16:00:12 25/08/2026 |
| 221 | Osmosis |
INJ/OSMO | $5.92 | $10,014.92 | 15:50:26 25/08/2026 |
| 222 |  Indodax |
INJ/IDR | $6.13 | $8,830.04 | 15:59:55 25/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.97 | $8,812.48 | 15:25:44 25/08/2026 |
| 224 |  Flipster |
INJ/USDT | $5.91 | $7,320.60 | 16:00:15 25/08/2026 |
| 225 |  Bitkub |
INJ/THB | $6.03 | $6,909.29 | 15:57:09 25/08/2026 |
| 226 |  dYdX v4 |
INJ/USD | $5.91 | $5,680.91 | 16:01:18 25/08/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,482.58 | $5,311.03 | 15:50:35 25/08/2026 |
| 228 | Dojoswap |
NINJA/INJ | $0.0004686 | $5,206.74 | 14:39:35 25/08/2026 |
| 229 | KuCoin |
INJ/BTC | $5.89 | $4,730.51 | 15:56:23 25/08/2026 |
| 230 | CoinEx |
INJ/USDC | $5.90 | $4,607.32 | 15:59:23 25/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,780.33 | 15:50:22 25/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,473.43 | $3,142.36 | 15:37:35 25/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,458.36 | $3,016.37 | 15:25:44 25/08/2026 |
| 234 | Helix |
HDRO/INJ | $0.001130 | $2,909.88 | 15:57:07 25/08/2026 |
| 235 |  Coinone |
INJ/KRW | $5.89 | $2,464.36 | 15:59:53 25/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $2,461.44 | 15:50:35 25/08/2026 |
| 237 | CoinDCX |
INJ/USDT | $5.90 | $2,437.35 | 16:00:07 25/08/2026 |
| 238 | Koinpark |
INJ/INR | $6.27 | $2,380.54 | 16:00:08 25/08/2026 |
| 239 |  WazirX |
INJ/USDT | $6.02 | $2,322.78 | 16:00:11 25/08/2026 |
| 240 |  Bitlo |
INJ/TRY | $5.93 | $2,320.30 | 16:00:09 25/08/2026 |
| 241 | Helix |
ZIG/INJ | $0.04400 | $2,256.22 | 15:57:07 25/08/2026 |
| 242 |  Foxbit |
INJ/BRL | $5.93 | $2,123.34 | 16:00:08 25/08/2026 |
| 243 |  ZebPay |
INJ/INR | $6.18 | $2,117.95 | 16:00:08 25/08/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $6.04 | $1,961.64 | 15:59:23 25/08/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9931 | $1,917.96 | 15:25:03 25/08/2026 |
| 246 | CoinJar |
INJ/GBP | $5.91 | $1,761.73 | 16:00:31 25/08/2026 |
| 247 | CoinJar |
INJ/AUD | $5.91 | $1,503.96 | 16:00:31 25/08/2026 |
| 248 | CoinMy |
INJ/USDT | $5.95 | $1,423.55 | 16:00:08 25/08/2026 |
| 249 |  CEX.IO |
INJ/USD | $5.92 | $1,304.58 | 15:57:10 25/08/2026 |
| 250 | Upbit |
INJ/BTC | $5.56 | $1,006.07 | 15:56:53 25/08/2026 |
| 251 |  Bitfinex |
INJ/USDT | $5.71 | $931.44 | 15:57:16 25/08/2026 |
| 252 | Osmosis |
USDC/INJ | $1.07 | $899.48 | 21:13:06 24/08/2026 |
| 253 | Bitazza |
INJ/THB | $5.90 | $751.43 | 16:00:08 25/08/2026 |
| 254 | WazirX |
INJ/INR | $6.28 | $748.63 | 16:00:11 25/08/2026 |
| 255 |  Aevo |
INJ/USD | $5.92 | $498.40 | 16:03:16 25/08/2026 |
| 256 |  Korbit |
INJ/KRW | $5.72 | $319.39 | 15:57:09 25/08/2026 |
| 257 |  Young Platform |
INJ/EUR | $5.91 | $233.34 | 16:00:09 25/08/2026 |
| 258 |  Poloniex |
INJ/USDT | $5.19 | $198.71 | 15:59:23 25/08/2026 |
| 259 | Tokocrypto |
INJ/USDC | $5.91 | $115.22 | 15:57:08 25/08/2026 |
| 260 |  Unocoin |
INJ/INR | $11.52 | $81.29 | 16:00:08 25/08/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.92 | $59.13 | 15:25:50 25/08/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.91 | $46.91 | 15:57:10 25/08/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.93 | $33.97 | 15:57:10 25/08/2026 |
| 264 |  Giottus |
INJ/USDT | $5.96 | $20.27 | 15:33:10 25/08/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.92 | $20.13 | 15:57:10 25/08/2026 |
| 266 | Giottus |
INJ/INR | $5.18 | $0.09784 | 15:33:10 25/08/2026 |
| 267 |  HitBTC |
INJ/BTC | $5.45 | $0 | 16:00:12 25/08/2026 |
| 268 | HitBTC |
INJ/USDT | $4.94 | $0 | 16:00:12 25/08/2026 |
| 269 | HitBTC |
INJ/USDT | $4.87 | $0 | 16:00:15 25/08/2026 |
| 270 | Upbit |
INJ/USDT | $6.75 | $0 | 15:56:53 25/08/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $5.90 | $0 | 16:00:07 25/08/2026 |
| 272 | Aster |
INJ/USD | $5.90 | $0 | 15:54:15 25/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.94 | $0 | 16:03:56 25/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.91 | $0 | 16:00:07 25/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:12 25/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.94 | $0 | 16:03:16 25/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 25/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,616,478 với tỷ giá $5.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.