Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,190,199,595,651 Khối lượng (24h): $61,617,755,353 Thị phần: BTC: 58.6%, ETH: 9.3%
Injective (INJ)Injective INJ
Xếp hạng #147 03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC 72,221 VND
Thấp: $2.43 Cao: $2.81

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.22 $53,649,316 18:54:16 13/06/2026
2 FameEX FameEX INJ/USDT $5.24 $31,318,204 18:57:18 13/06/2026
3 Echobit Echobit INJ/USDT $5.24 $30,356,417 18:57:16 13/06/2026
4 Ju.com Ju.com INJ/USDT $5.24 $27,370,373 18:57:16 13/06/2026
5 BTCC BTCC INJ/USDT $5.41 $26,372,423 17:39:16 12/06/2026
6 Bybit Bybit INJ/USDT $5.23 $24,441,958 18:54:16 13/06/2026
7 Koinbay Koinbay INJ/USDT $21.12 $23,777,896 18:57:15 13/06/2026
8 Deepcoin Deepcoin INJ/USDT $5.24 $19,905,607 18:57:15 13/06/2026
9 MEXC MEXC INJ/USDT $5.24 $19,441,744 18:57:16 13/06/2026
10 Ourbit Ourbit INJ/USDT $5.24 $19,271,055 18:57:16 13/06/2026
11 CoinW CoinW INJ/USDT $5.24 $18,809,501 18:57:18 13/06/2026
12 LBank LBank INJ/USDT $5.24 $18,771,522 18:57:16 13/06/2026
13 CoinMy CoinMy INJ/USDT $5.25 $18,439,776 19:00:16 13/06/2026
14 BiKing BiKing INJ/USDT $5.24 $17,261,033 19:00:16 13/06/2026
15 BVOX BVOX INJ/USDT $5.24 $17,120,987 18:57:15 13/06/2026
16 Bybit Bybit INJ/USDT $5.23 $16,522,457 18:54:10 13/06/2026
17 BlockFin BlockFin INJ/USDT $5.22 $15,620,314 18:54:15 13/06/2026
18 ApeX Omni ApeX Omni INJ/USDT $5.25 $14,155,885 19:03:16 13/06/2026
19 Tapbit Tapbit INJ/USDT $5.25 $12,561,060 18:57:15 13/06/2026
20 BingX BingX INJ/USDT $5.24 $11,699,973 18:57:17 13/06/2026
21 COINSPACE COINSPACE INJ/USDT $5.25 $10,309,814 19:00:07 13/06/2026
22 Cofinex Cofinex INJ/USDT $5.25 $10,154,199 19:00:17 13/06/2026
23 Bitget Bitget INJ/USDT $5.22 $10,142,459 18:54:15 13/06/2026
24 AscendEX AscendEX INJ/USDT $5.22 $9,850,687 18:51:15 13/06/2026
25 AscendEX AscendEX INJ/USDT $5.26 $9,349,645 18:51:07 13/06/2026
26 BitradeX BitradeX INJ/USDT $5.24 $9,098,234 18:57:15 13/06/2026
27 Websea Websea INJ/USDT $5.24 $8,217,554 18:57:16 13/06/2026
28 Toobit Toobit INJ/USDT $5.24 $8,144,760 18:57:17 13/06/2026
29 BitMart BitMart INJ/USDT $5.24 $8,131,077 18:57:16 13/06/2026
30 Biconomy.com Biconomy.com INJ/USDT $5.24 $8,019,099 18:57:15 13/06/2026
31 WOO X Pro WOO X Pro INJ/USDT $5.25 $7,858,516 19:00:16 13/06/2026
32 YUBIT YUBIT INJ/USDT $5.25 $7,752,404 18:57:07 13/06/2026
33 EagleX EagleX INJ/USDT $5.25 $7,689,354 19:00:08 13/06/2026
34 Gate Gate INJ/USDT $5.24 $7,491,097 18:56:54 13/06/2026
35 Binance Binance INJ/USDT $5.25 $7,354,149 18:56:54 13/06/2026
36 BiKing BiKing INJ/USDT $5.25 $7,351,275 19:00:09 13/06/2026
37 Zoomex Zoomex INJ/USDT $5.24 $7,337,730 18:57:17 13/06/2026
38 DigiFinex DigiFinex INJ/USDT $5.21 $7,125,349 18:57:09 13/06/2026
39 WhiteBIT WhiteBIT INJ/USDT $5.25 $7,073,494 18:57:15 13/06/2026
40 Coinlocally Coinlocally INJ/USDT $5.25 $7,063,981 19:00:17 13/06/2026
41 YEX YEX INJ/USDT $5.24 $6,938,325 18:57:16 13/06/2026
42 WHXEX WHXEX INJ/USDT $5.24 $6,773,432 18:57:16 13/06/2026
43 idax exchange idax exchange INJ/USDT $5.25 $6,772,792 19:00:17 13/06/2026
44 Blockfinex Blockfinex INJ/USDT $5.25 $6,772,733 19:00:15 13/06/2026
45 CrypFine CrypFine INJ/USDT $5.24 $6,750,515 18:57:15 13/06/2026
46 AstralX AstralX INJ/USDT $5.25 $6,277,138 18:57:10 13/06/2026
47 4E 4E INJ/USDT $5.25 $6,187,798 19:00:16 13/06/2026
48 Hotcoin Hotcoin INJ/USDT $5.24 $5,769,298 18:57:20 13/06/2026
49 XT.COM XT.COM INJ/USDT $5.24 $5,620,259 18:57:39 13/06/2026
50 Millionero Millionero INJ/USDT $5.78 $5,103,575 21:03:19 09/06/2026
51 Zoomex Zoomex INJ/USDT $5.25 $4,953,658 18:57:07 13/06/2026
52 KuCoin KuCoin INJ/USDT $5.22 $4,743,059 18:54:19 13/06/2026
53 CoinUp.io CoinUp.io INJ/USDT $5.22 $4,672,842 18:54:18 13/06/2026
54 Bitunix Bitunix INJ/USDT $5.22 $4,139,484 18:54:15 13/06/2026
55 KCEX KCEX INJ/USDT $5.24 $3,760,116 18:57:15 13/06/2026
56 Hyperliquid Hyperliquid INJ/USD $5.22 $3,747,590 18:54:26 13/06/2026
57 SuperEx SuperEx INJ/USDT $5.26 $3,742,390 19:00:09 13/06/2026
58 BTCC BTCC INJ/USDT $5.24 $3,678,445 18:57:08 13/06/2026
59 BloFin BloFin INJ/USDT $5.24 $3,461,599 18:57:16 13/06/2026
60 PointPay PointPay INJ/USDT $5.25 $3,294,699 18:57:08 13/06/2026
61 Millionero Millionero INJ/USDT $5.79 $3,196,362 21:06:10 09/06/2026
62 Hotcoin Hotcoin INJ/USDT $5.23 $3,136,899 18:56:56 13/06/2026
63 Coinbase Exchange Coinbase Exchange INJ/USD $5.24 $3,089,167 18:56:29 13/06/2026
64 Bitbase Bitbase INJ/USDT $5.28 $3,067,951 18:36:18 13/06/2026
65 Bitbaby Bitbaby INJ/USDT $5.24 $3,059,528 18:57:16 13/06/2026
66 BTSE BTSE INJ/USDT $5.24 $2,981,189 18:57:15 13/06/2026
67 Phemex Phemex INJ/USDT $5.24 $2,966,701 18:57:17 13/06/2026
68 B2Z Exchange B2Z Exchange INJ/USD $5.24 $2,862,721 19:00:16 13/06/2026
69 BITmarkets BITmarkets INJ/USDT $5.24 $2,861,066 19:00:15 13/06/2026
70 WhiteBIT WhiteBIT INJ/USDT $5.25 $2,827,488 18:57:08 13/06/2026
71 CEEX exchange CEEX exchange INJ/USDT $5.24 $2,727,365 19:00:12 13/06/2026
72 CoinW CoinW INJ/USDT $5.24 $2,677,812 18:57:10 13/06/2026
73 Paribu Paribu INJ/TRY $5.24 $2,594,877 18:58:53 13/06/2026
74 KuCoin KuCoin INJ/USDT $5.25 $2,534,574 18:56:53 13/06/2026
75 Binance Binance INJ/USDC $5.25 $2,437,736 18:56:42 13/06/2026
76 LBank LBank INJ/USDT $5.24 $2,378,771 18:57:08 13/06/2026
77 Gate Gate INJ/USDT $5.23 $2,360,286 18:54:19 13/06/2026
78 Toobit Toobit INJ/USDT $5.25 $2,276,960 18:57:11 13/06/2026
79 Ekbit Ekbit INJ/USDT $5.24 $2,233,579 19:00:16 13/06/2026
80 HTX HTX INJ/USDT $5.22 $2,183,522 18:59:54 13/06/2026
81 CRMClick CRMClick INJ/USDT $5.22 $2,181,719 19:00:09 13/06/2026
82 MEXC MEXC INJ/USDT $5.25 $2,133,737 18:57:11 13/06/2026
83 XXKK XXKK INJ/USDT $5.25 $2,106,512 19:00:11 13/06/2026
84 YUBIT YUBIT INJ/USDT $5.24 $2,011,394 18:57:15 13/06/2026
85 EasiCoin EasiCoin INJ/USDT $5.24 $1,991,849 19:00:16 13/06/2026
86 CoinMy CoinMy INJ/USDT $5.26 $1,972,179 19:00:08 13/06/2026
87 Ourbit Ourbit INJ/USDT $5.25 $1,956,270 18:57:08 13/06/2026
88 WEEX WEEX INJ/USDT $5.25 $1,943,657 18:57:11 13/06/2026
89 BitGW Exchange BitGW Exchange INJ/USDT $5.25 $1,869,192 18:57:07 13/06/2026
90 OKX OKX INJ/USDT $5.24 $1,807,593 18:56:24 13/06/2026
91 Gems Trade Gems Trade INJ/USDT $5.26 $1,806,394 19:00:11 13/06/2026
92 VOOX Exchange VOOX Exchange INJ/USDT $5.24 $1,642,747 18:57:17 13/06/2026
93 Pionex Pionex INJ/USDT $5.24 $1,626,167 18:57:16 13/06/2026
94 Binance Binance INJ/TRY $5.25 $1,534,327 18:56:54 13/06/2026
95 BYDFi BYDFi INJ/USDT $5.24 $1,251,857 19:00:15 13/06/2026
96 Kraken Kraken INJ/USD $5.24 $1,236,249 18:59:25 13/06/2026
97 BitMart BitMart INJ/USDT $5.25 $1,204,430 18:57:09 13/06/2026
98 Websea Websea INJ/USDT $5.23 $1,187,640 18:54:12 13/06/2026
99 Bitrue Bitrue INJ/USDT $5.24 $1,154,755 18:57:17 13/06/2026
100 Bitget Bitget INJ/USDT $5.23 $1,137,001 18:54:10 13/06/2026
101 Bithumb Bithumb INJ/KRW $5.19 $1,108,502 18:59:54 13/06/2026
102 BITmarkets BITmarkets INJ/USD $5.25 $1,020,351 19:00:08 13/06/2026
103 B2Z Exchange B2Z Exchange INJ/USD $5.25 $1,020,349 19:00:09 13/06/2026
104 BlockFin BlockFin INJ/USDT $5.23 $988,103 18:54:10 13/06/2026
105 CoinUp.io CoinUp.io INJ/USDT $5.23 $982,865 18:54:13 13/06/2026
106 Bitcastle Bitcastle INJ/USDT $5.25 $965,406 19:00:20 13/06/2026
107 KTX KTX INJ/USDT $5.25 $889,238 19:00:15 13/06/2026
108 Ju.com Ju.com INJ/USDT $5.24 $887,609 18:57:08 13/06/2026
109 Upbit Upbit INJ/KRW $5.20 $869,327 18:56:53 13/06/2026
110 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.25 $868,061 19:00:16 13/06/2026
111 ASTX ASTX INJ/USDT $5.25 $856,100 19:00:16 13/06/2026
112 BitTap BitTap INJ/USDT $5.25 $821,274 19:00:17 13/06/2026
113 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,100 19:00:15 13/06/2026
114 BingX BingX INJ/USDT $5.25 $793,623 18:57:11 13/06/2026
115 Bitvavo Bitvavo INJ/EUR $5.24 $775,687 18:57:10 13/06/2026
116 ASTX ASTX INJ/USDT $5.25 $738,761 19:00:12 13/06/2026
117 Binance TR Binance TR INJ/TRY $5.25 $675,251 18:57:13 13/06/2026
118 AlphaX AlphaX INJ/USDT $5.24 $660,239 19:00:16 13/06/2026
119 Helix Helix INJ/USDT $5.24 $617,050 18:57:08 13/06/2026
120 Hibt Hibt INJ/USDT $5.25 $587,800 18:57:08 13/06/2026
121 BloFin BloFin INJ/USDT $5.25 $584,997 18:57:07 13/06/2026
122 PrimeXBT PrimeXBT INJ/USDT $5.25 $574,799 19:00:16 13/06/2026
123 WEEX WEEX INJ/USDC $5.25 $482,261 18:57:11 13/06/2026
124 CoinTR CoinTR INJ/USDT $5.24 $467,257 18:57:07 13/06/2026
125 Tapbit Tapbit INJ/USDT $5.24 $437,567 18:57:07 13/06/2026
126 Coinlocally Coinlocally INJ/USDT $5.26 $412,839 19:00:10 13/06/2026
127 Aster Aster INJ/USDT $5.28 $393,985 18:54:15 13/06/2026
128 B2Z Exchange B2Z Exchange INJ/USDT $5.25 $393,137 19:00:09 13/06/2026
129 BITmarkets BITmarkets INJ/USDT $5.25 $393,134 19:00:08 13/06/2026
130 BTSE BTSE INJ/USDT $5.24 $392,290 18:57:07 13/06/2026
131 BYDFi BYDFi INJ/USDT $5.25 $385,117 18:57:07 13/06/2026
132 YEX YEX INJ/USDT $5.25 $379,483 19:00:08 13/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.23 $369,212 18:58:53 13/06/2026
134 Biconomy.com Biconomy.com INJ/USDT $5.25 $323,851 18:57:10 13/06/2026
135 Bitbaby Bitbaby INJ/USDT $5.25 $323,720 19:00:12 13/06/2026
136 Bitunix Bitunix INJ/USDT $5.23 $309,032 18:54:10 13/06/2026
137 Phemex Phemex INJ/USDT $5.24 $276,356 18:57:08 13/06/2026
138 WhiteBIT WhiteBIT INJ/EUR $5.24 $272,995 18:57:08 13/06/2026
139 Pionex Pionex INJ/USDT $5.25 $261,186 18:57:08 13/06/2026
140 WhiteBIT WhiteBIT INJ/TRY $5.25 $245,151 18:57:08 13/06/2026
141 LeveX LeveX INJ/USDT $5.25 $243,458 19:00:15 13/06/2026
142 AEGET AEGET INJ/USDT $5.25 $236,290 19:00:22 13/06/2026
143 Biconomy.com Biconomy.com INJ/USDC $5.25 $233,490 18:57:10 13/06/2026
144 HyperPay Futures HyperPay Futures INJ/USDT $5.25 $232,028 19:03:17 13/06/2026
145 Picol Picol INJ/USDT $5.25 $230,327 19:00:08 13/06/2026
146 EasiCoin EasiCoin INJ/USDT $5.25 $202,860 19:00:13 13/06/2026
147 SunX SunX INJ/USDT $5.38 $198,220 08:34:18 12/06/2026
148 KCEX KCEX INJ/USDT $5.25 $193,964 18:57:08 13/06/2026
149 Bitrue Bitrue INJ/USDT $5.25 $193,069 18:57:08 13/06/2026
150 WhiteBIT WhiteBIT INJ/USDC $5.23 $192,745 18:57:08 13/06/2026
151 Tebbit Tebbit INJ/USDT $5.25 $189,944 19:00:23 13/06/2026
152 Kraken Kraken INJ/EUR $5.24 $174,624 18:59:25 13/06/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.25 $174,350 19:00:07 13/06/2026
154 Bit2Me Bit2Me INJ/EUR $5.24 $171,410 18:57:08 13/06/2026
155 Kanga Exchange Kanga Exchange INJ/USDC $5.25 $154,790 19:00:07 13/06/2026
156 CoinEx CoinEx INJ/USDT $5.24 $153,630 18:59:53 13/06/2026
157 Kanga Exchange Kanga Exchange INJ/USDT $5.24 $143,220 19:00:07 13/06/2026
158 Binance Binance INJ/FDUSD $5.24 $131,626 18:56:54 13/06/2026
159 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.24 $120,954 18:57:07 13/06/2026
160 Ulink Ulink INJ/USDT $5.24 $120,435 19:00:18 13/06/2026
161 CoinTR CoinTR INJ/TRY $5.24 $119,411 18:57:07 13/06/2026
162 Coincall Coincall INJ/USD $5.25 $113,253 19:00:16 13/06/2026
163 LATOKEN LATOKEN INJ/USDT $5.24 $110,701 18:57:07 13/06/2026
164 BlueBit BlueBit INJ/USDT $5.24 $109,416 19:00:08 13/06/2026
165 Binance Binance INJ/BTC $5.23 $108,065 18:56:54 13/06/2026
166 MEXC MEXC INJ/USDC $5.24 $100,159 18:57:16 13/06/2026
167 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.24 $99,706.39 18:57:07 13/06/2026
168 BVOX BVOX INJ/USDT $5.25 $92,358.85 18:57:10 13/06/2026
169 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,401.37 19:00:11 13/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.27 $76,410.62 18:59:53 13/06/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,676.49 $75,710.55 18:51:11 13/06/2026
172 Bitazza Bitazza INJ/USDT $5.27 $69,228.14 19:00:09 13/06/2026
173 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,677.69 $67,044.70 18:51:11 13/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.26 $62,679.73 18:58:53 13/06/2026
175 Bitcastle Bitcastle INJ/USDT $5.25 $62,275.72 19:00:11 13/06/2026
176 Cofinex Cofinex INJ/USDT $5.25 $60,197.48 19:00:13 13/06/2026
177 MEXC MEXC INJ/USDC $5.25 $60,017.56 18:57:11 13/06/2026
178 XBO.com XBO.com INJ/USDT $5.25 $59,993.63 19:00:11 13/06/2026
179 Koinbay Koinbay INJ/USDT $5.24 $58,477.29 18:57:12 13/06/2026
180 LeveX LeveX INJ/USDT $5.26 $53,896.06 19:00:07 13/06/2026
181 Cofinex Cofinex INJ/USDC $5.34 $50,704.69 17:00:08 12/06/2026
182 CoinDCX CoinDCX INJ/INR $5.51 $50,042.62 19:00:07 13/06/2026
183 Osmosis Osmosis USDC/INJ $0.9989 $44,955.82 18:51:22 13/06/2026
184 BITmarkets BITmarkets INJ/USDC $5.25 $44,311.71 19:00:08 13/06/2026
185 B2Z Exchange B2Z Exchange INJ/USDC $5.26 $44,307.88 19:00:09 13/06/2026
186 Binance.US Binance.US INJ/USDT $5.26 $40,940.00 18:59:23 13/06/2026
187 Gemini Gemini INJ/GUSD $5.26 $38,296.73 18:59:53 13/06/2026
188 Gemini Gemini INJ/USD $5.27 $38,296.73 18:59:54 13/06/2026
189 Gemini Gemini INJ/USDC $5.26 $38,296.73 18:59:53 13/06/2026
190 Gate Gate INJ/USDC $5.24 $37,771.56 18:56:54 13/06/2026
191 ZKE ZKE INJ/USDT $5.26 $34,609.81 19:00:13 13/06/2026
192 Blynex Blynex INJ/USDT $5.23 $31,176.66 18:57:07 13/06/2026
193 Orderly Orderly INJ/USDC $5.25 $30,562.23 19:03:16 13/06/2026
194 MemeMax MemeMax INJ/USDC $5.25 $30,561.13 19:03:15 13/06/2026
195 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.25 $30,165.36 17:39:20 13/06/2026
196 Bybit Bybit INJ/USDC $5.26 $29,686.11 18:54:10 13/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.23 $27,401.15 18:51:10 13/06/2026
198 Deepcoin Deepcoin INJ/USDT $5.25 $22,602.12 18:57:07 13/06/2026
199 BitxEX BitxEX INJ/USDT $5.25 $21,826.79 19:00:15 13/06/2026
200 HTX HTX INJ/USDT $5.26 $21,703.01 18:21:19 13/06/2026
201 Bybit EU Bybit EU INJ/USDC $5.25 $21,437.72 19:00:11 13/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,677.27 $21,170.73 18:51:11 13/06/2026
203 ICRYPEX ICRYPEX INJ/USDT $5.34 $19,225.04 19:00:11 13/06/2026
204 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $18,191.23 18:51:06 13/06/2026
205 BiFinance BiFinance INJ/USDT $5.24 $15,437.83 18:57:10 13/06/2026
206 PointPay PointPay INJ/USDC $5.26 $14,884.19 18:57:08 13/06/2026
207 BYDFi BYDFi INJ/USDC $5.24 $14,257.97 18:57:07 13/06/2026
208 CoinDCX CoinDCX INJ/USDT $5.26 $14,179.77 19:00:07 13/06/2026
209 Binance TH Binance TH INJ/USDT $5.25 $13,616.60 18:57:07 13/06/2026
210 Bitcoiva Bitcoiva INJ/USDT $5.25 $12,961.76 19:00:12 13/06/2026
211 KuCoin KuCoin INJ/USDC $5.24 $11,000.63 18:56:53 13/06/2026
212 Ndax Ndax INJ/CAD $5.26 $9,071.60 19:00:08 13/06/2026
213 WazirX WazirX INJ/USDT $5.37 $8,874.03 19:00:08 13/06/2026
214 dYdX v4 dYdX v4 INJ/USD $5.30 $7,694.43 19:04:18 13/06/2026
215 Bitlo Bitlo INJ/TRY $5.24 $7,285.16 19:00:11 13/06/2026
216 BitDelta BitDelta INJ/USDT $5.26 $6,817.97 19:00:07 13/06/2026
217 TRIV TRIV INJ/IDR $5.28 $6,804.60 19:00:15 13/06/2026
218 TRIV TRIV INJ/USDT $5.25 $6,804.53 19:00:15 13/06/2026
219 OKX OKX INJ/USDC $5.23 $5,362.62 18:56:53 13/06/2026
220 Bitkub Bitkub INJ/THB $5.24 $5,039.48 18:57:09 13/06/2026
221 Coinone Coinone INJ/KRW $5.28 $4,937.53 18:59:53 13/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.75 $4,426.80 17:26:35 13/06/2026
223 Koinpark Koinpark INJ/USDT $5.25 $4,252.54 19:00:07 13/06/2026
224 CoinEx CoinEx INJ/USDC $5.25 $4,167.60 18:59:53 13/06/2026
225 Tokocrypto Tokocrypto INJ/USDT $5.25 $4,119.36 18:57:08 13/06/2026
226 CoinJar CoinJar INJ/USDC $5.40 $3,318.15 19:00:26 13/06/2026
227 Foxbit Foxbit INJ/BRL $5.27 $3,262.62 18:54:09 13/06/2026
228 MGBX MGBX INJ/USDT $5.25 $3,173.63 18:57:08 13/06/2026
229 ZebPay ZebPay INJ/INR $5.55 $3,117.74 19:00:08 13/06/2026
230 Dojoswap Dojoswap INJ/USDT $5.25 $3,041.12 18:54:12 13/06/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.24 $2,902.22 18:51:10 13/06/2026
232 OKX OKX INJ/EUR $5.24 $2,825.31 18:56:53 13/06/2026
233 Uniswap v2 Uniswap v2 WETH/INJ $1,666.55 $2,762.00 17:24:47 13/06/2026
234 CoinJar CoinJar INJ/AUD $5.41 $2,546.73 19:00:26 13/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.23 $2,329.27 18:51:10 13/06/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9980 $2,051.32 18:51:10 13/06/2026
237 Osmosis Osmosis INJ/OSMO $5.23 $2,047.01 18:51:10 13/06/2026
238 Indodax Indodax INJ/IDR $5.29 $1,665.58 18:59:54 13/06/2026
239 OKX OKX INJ/USD $5.27 $1,485.64 18:56:53 13/06/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,674.33 $1,351.08 17:22:59 13/06/2026
241 Helix Helix ZIG/INJ $0.05594 $1,005.13 18:57:08 13/06/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,676.15 $820.42 18:51:11 13/06/2026
243 Flipster Flipster INJ/USDT $5.25 $810.43 19:00:15 13/06/2026
244 WazirX WazirX INJ/INR $5.67 $765.46 19:00:08 13/06/2026
245 Koinpark Koinpark INJ/INR $5.59 $751.14 19:00:07 13/06/2026
246 KuCoin KuCoin INJ/BTC $5.19 $681.36 18:56:53 13/06/2026
247 Helix Helix HDRO/INJ $0.001252 $654.12 18:57:08 13/06/2026
248 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9993 $650.22 18:53:38 13/06/2026
249 WOO X WOO X INJ/USDT $5.23 $405.10 18:54:11 13/06/2026
250 CEX.IO CEX.IO INJ/EUR $5.27 $350.44 18:57:07 13/06/2026
251 Young Platform Young Platform INJ/EUR $5.28 $272.75 19:00:07 13/06/2026
252 CEX.IO CEX.IO INJ/USD $5.26 $175.54 18:57:07 13/06/2026
253 Paradex Paradex INJ/USD $5.20 $166.43 19:00:15 13/06/2026
254 CoinJar CoinJar INJ/GBP $5.43 $100.07 19:00:26 13/06/2026
255 Bitazza Bitazza INJ/THB $5.27 $56.37 19:00:09 13/06/2026
256 digitalexchange.id digitalexchange.id INJ/IDR $5.28 $56.07 18:54:11 13/06/2026
257 Unocoin Unocoin INJ/INR $11.42 $37.72 18:57:08 13/06/2026
258 Korbit Korbit INJ/KRW $5.05 $29.44 18:57:08 13/06/2026
259 CEX.IO CEX.IO INJ/USDC $5.25 $27.53 18:57:07 13/06/2026
260 CEX.IO CEX.IO INJ/USDT $5.25 $22.89 18:57:07 13/06/2026
261 Dojoswap Dojoswap NINJA/INJ $0.0003506 $20.03 03:31:18 13/06/2026
262 Osmosis Osmosis INJ/ISLM $5.32 $17.24 14:46:27 13/06/2026
263 Kinesis Money Kinesis Money INJ/C1USD $5.15 $10.41 19:00:08 13/06/2026
264 NovaDAX NovaDAX INJ/BRL $5.09 $9.16 19:00:11 13/06/2026
265 Upbit Upbit INJ/USDT $8.00 $0.4307 18:56:53 13/06/2026
266 Poloniex Poloniex INJ/USDT $4.74 $0 18:59:53 13/06/2026
267 HitBTC HitBTC INJ/BTC $6.16 $0 19:00:11 13/06/2026
268 HitBTC HitBTC INJ/USDT $4.93 $0 19:00:11 13/06/2026
269 HitBTC HitBTC INJ/USDT $3.20 $0 18:57:16 13/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.92 $0 18:59:53 13/06/2026
271 Upbit Upbit INJ/BTC $5.26 $0 18:56:53 13/06/2026
272 CoinJar CoinJar INJ/USD $5.30 $0 19:00:26 13/06/2026
273 Tokocrypto Tokocrypto INJ/USDC $5.25 $0 18:57:08 13/06/2026
274 Giottus Giottus INJ/INR $6.89 $0 18:30:12 13/06/2026
275 Giottus Giottus INJ/USDT $5.29 $0 18:30:12 13/06/2026
276 WOO X WOO X INJ/USDT $5.24 $0 18:57:15 13/06/2026
277 Aster Aster INJ/USD $5.26 $0 18:54:15 13/06/2026
278 Aevo Aevo INJ/USD $5.25 $0 19:03:16 13/06/2026
279 ADEN ADEN INJ/USDC $5.25 $0 19:03:50 13/06/2026
280 ADEN ADEN INJ/USDT $5.25 $0 19:03:50 13/06/2026
281 Gate US Gate US INJ/USDT $5.25 $0 19:00:08 13/06/2026
282 KTX KTX INJ/USDT $5.29 $0 19:00:07 13/06/2026
283 Fillx Fillx INJ/USDC $5.25 $0 19:03:16 13/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,649,316 với tỷ giá $5.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.6 trên 1056 đánh giá