Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,433,353,080 Khối lượng (24h): $60,508,429,976 Thị phần: BTC: 58.6%, ETH: 9.2%
Injective (INJ)Injective INJ
Xếp hạng #147 03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC 72,221 VND
Thấp: $2.43 Cao: $2.81

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.27 $53,457,486 19:54:16 13/06/2026
2 FameEX FameEX INJ/USDT $5.25 $31,237,008 20:00:18 13/06/2026
3 Echobit Echobit INJ/USDT $5.25 $30,402,351 20:00:16 13/06/2026
4 Ju.com Ju.com INJ/USDT $5.25 $27,219,438 20:03:16 13/06/2026
5 BTCC BTCC INJ/USDT $5.41 $26,372,423 17:39:16 12/06/2026
6 Bybit Bybit INJ/USDT $5.27 $24,484,654 19:54:16 13/06/2026
7 Koinbay Koinbay INJ/USDT $21.11 $23,773,662 20:00:15 13/06/2026
8 Deepcoin Deepcoin INJ/USDT $5.28 $19,989,752 19:57:15 13/06/2026
9 LBank LBank INJ/USDT $5.28 $19,161,227 19:57:17 13/06/2026
10 Ourbit Ourbit INJ/USDT $5.28 $19,120,580 19:57:17 13/06/2026
11 MEXC MEXC INJ/USDT $5.28 $18,813,680 19:57:16 13/06/2026
12 CoinW CoinW INJ/USDT $5.28 $18,731,909 19:57:18 13/06/2026
13 CoinMy CoinMy INJ/USDT $5.25 $18,151,685 20:06:16 13/06/2026
14 BiKing BiKing INJ/USDT $5.25 $17,228,089 20:03:17 13/06/2026
15 BVOX BVOX INJ/USDT $5.25 $17,038,733 20:00:15 13/06/2026
16 Bybit Bybit INJ/USDT $5.27 $16,341,727 19:54:11 13/06/2026
17 BlockFin BlockFin INJ/USDT $5.27 $15,318,851 19:54:15 13/06/2026
18 ApeX Omni ApeX Omni INJ/USDT $5.26 $14,088,411 20:09:16 13/06/2026
19 BingX BingX INJ/USDT $5.28 $11,655,649 19:57:18 13/06/2026
20 Tapbit Tapbit INJ/USDT $5.25 $11,620,016 20:00:15 13/06/2026
21 COINSPACE COINSPACE INJ/USDT $5.25 $10,262,904 20:06:11 13/06/2026
22 Cofinex Cofinex INJ/USDT $5.25 $10,172,739 20:06:15 13/06/2026
23 Bitget Bitget INJ/USDT $5.27 $10,168,753 19:54:16 13/06/2026
24 AscendEX AscendEX INJ/USDT $5.25 $9,898,998 20:00:15 13/06/2026
25 AscendEX AscendEX INJ/USDT $5.27 $9,323,478 20:00:07 13/06/2026
26 BitradeX BitradeX INJ/USDT $5.25 $9,032,115 20:00:15 13/06/2026
27 Toobit Toobit INJ/USDT $5.28 $8,223,538 19:57:17 13/06/2026
28 BitMart BitMart INJ/USDT $5.27 $8,124,340 19:57:16 13/06/2026
29 Biconomy.com Biconomy.com INJ/USDT $5.28 $8,001,505 19:57:15 13/06/2026
30 YUBIT YUBIT INJ/USDT $5.26 $7,740,253 20:00:07 13/06/2026
31 EagleX EagleX INJ/USDT $5.25 $7,695,827 20:06:07 13/06/2026
32 Gate Gate INJ/USDT $5.28 $7,470,364 19:56:54 13/06/2026
33 Zoomex Zoomex INJ/USDT $5.25 $7,342,035 20:00:24 13/06/2026
34 Websea Websea INJ/USDT $5.24 $7,340,683 20:03:17 13/06/2026
35 BiKing BiKing INJ/USDT $5.26 $7,279,467 20:06:08 13/06/2026
36 Binance Binance INJ/USDT $5.28 $7,276,892 19:56:54 13/06/2026
37 Coinlocally Coinlocally INJ/USDT $5.25 $7,097,355 20:06:16 13/06/2026
38 DigiFinex DigiFinex INJ/USDT $5.22 $7,004,258 20:03:08 13/06/2026
39 WhiteBIT WhiteBIT INJ/USDT $5.27 $6,978,560 19:57:15 13/06/2026
40 YEX YEX INJ/USDT $5.25 $6,972,069 20:00:16 13/06/2026
41 Blockfinex Blockfinex INJ/USDT $5.25 $6,847,766 20:06:15 13/06/2026
42 WHXEX WHXEX INJ/USDT $5.25 $6,847,766 20:06:16 13/06/2026
43 idax exchange idax exchange INJ/USDT $5.25 $6,847,766 20:06:16 13/06/2026
44 4E 4E INJ/USDT $5.28 $6,472,309 19:57:15 13/06/2026
45 WOO X Pro WOO X Pro INJ/USDT $5.25 $6,412,969 20:06:16 13/06/2026
46 AstralX AstralX INJ/USDT $5.26 $6,191,363 20:03:07 13/06/2026
47 CrypFine CrypFine INJ/USDT $5.25 $6,189,891 20:00:15 13/06/2026
48 Hotcoin Hotcoin INJ/USDT $5.25 $5,898,625 20:00:18 13/06/2026
49 XT.COM XT.COM INJ/USDT $5.28 $5,592,050 19:57:40 13/06/2026
50 Millionero Millionero INJ/USDT $5.78 $5,103,575 21:03:19 09/06/2026
51 Zoomex Zoomex INJ/USDT $5.27 $4,902,539 19:54:10 13/06/2026
52 CoinUp.io CoinUp.io INJ/USDT $5.28 $4,828,415 19:57:18 13/06/2026
53 KuCoin KuCoin INJ/USDT $5.28 $4,782,260 19:57:19 13/06/2026
54 Bitunix Bitunix INJ/USDT $5.26 $4,169,902 20:00:16 13/06/2026
55 Hyperliquid Hyperliquid INJ/USD $5.27 $3,716,500 19:57:27 13/06/2026
56 SuperEx SuperEx INJ/USDT $5.25 $3,696,012 20:06:09 13/06/2026
57 KCEX KCEX INJ/USDT $5.28 $3,664,609 19:57:15 13/06/2026
58 BTCC BTCC INJ/USDT $5.28 $3,646,229 19:57:12 13/06/2026
59 BloFin BloFin INJ/USDT $5.25 $3,494,160 20:00:16 13/06/2026
60 PointPay PointPay INJ/USDT $5.26 $3,258,250 20:00:07 13/06/2026
61 Hotcoin Hotcoin INJ/USDT $5.28 $3,234,226 19:59:54 13/06/2026
62 Millionero Millionero INJ/USDT $5.79 $3,196,362 21:06:10 09/06/2026
63 Bitbase Bitbase INJ/USDT $5.27 $3,058,196 19:54:17 13/06/2026
64 Bitbaby Bitbaby INJ/USDT $5.26 $3,057,109 20:00:16 13/06/2026
65 Coinbase Exchange Coinbase Exchange INJ/USD $5.28 $3,044,390 19:56:29 13/06/2026
66 Phemex Phemex INJ/USDT $5.26 $2,945,217 20:00:16 13/06/2026
67 B2Z Exchange B2Z Exchange INJ/USD $5.25 $2,878,718 20:06:15 13/06/2026
68 BITmarkets BITmarkets INJ/USDT $5.25 $2,876,951 20:06:15 13/06/2026
69 BTSE BTSE INJ/USDT $5.26 $2,870,712 20:00:15 13/06/2026
70 WhiteBIT WhiteBIT INJ/USDT $5.28 $2,829,845 19:57:10 13/06/2026
71 CEEX exchange CEEX exchange INJ/USDT $5.26 $2,709,987 20:06:08 13/06/2026
72 CoinW CoinW INJ/USDT $5.28 $2,657,398 19:57:08 13/06/2026
73 Paribu Paribu INJ/TRY $5.25 $2,579,710 20:05:53 13/06/2026
74 KuCoin KuCoin INJ/USDT $5.28 $2,556,682 19:56:53 13/06/2026
75 LBank LBank INJ/USDT $5.28 $2,401,414 19:57:12 13/06/2026
76 Binance Binance INJ/USDC $5.28 $2,390,901 19:56:42 13/06/2026
77 Gate Gate INJ/USDT $5.27 $2,315,226 19:54:19 13/06/2026
78 Toobit Toobit INJ/USDT $5.28 $2,261,951 19:57:11 13/06/2026
79 Ekbit Ekbit INJ/USDT $5.25 $2,230,379 20:06:16 13/06/2026
80 HTX HTX INJ/USDT $5.23 $2,149,380 19:59:55 13/06/2026
81 CRMClick CRMClick INJ/USDT $5.23 $2,146,005 20:06:08 13/06/2026
82 MEXC MEXC INJ/USDT $5.28 $2,130,936 19:57:11 13/06/2026
83 XXKK XXKK INJ/USDT $5.26 $2,115,966 20:06:11 13/06/2026
84 YUBIT YUBIT INJ/USDT $5.25 $1,987,082 20:00:15 13/06/2026
85 EasiCoin EasiCoin INJ/USDT $5.25 $1,967,073 20:06:16 13/06/2026
86 CoinMy CoinMy INJ/USDT $5.27 $1,960,866 20:06:12 13/06/2026
87 WEEX WEEX INJ/USDT $5.26 $1,938,422 20:00:09 13/06/2026
88 Ourbit Ourbit INJ/USDT $5.28 $1,937,905 19:57:08 13/06/2026
89 BitGW Exchange BitGW Exchange INJ/USDT $5.25 $1,820,116 20:03:18 13/06/2026
90 OKX OKX INJ/USDT $5.28 $1,793,447 19:56:23 13/06/2026
91 Gems Trade Gems Trade INJ/USDT $5.25 $1,789,327 20:06:13 13/06/2026
92 Pionex Pionex INJ/USDT $5.28 $1,682,759 19:57:17 13/06/2026
93 VOOX Exchange VOOX Exchange INJ/USDT $5.26 $1,637,195 20:03:17 13/06/2026
94 Binance Binance INJ/TRY $5.27 $1,576,996 19:56:54 13/06/2026
95 BYDFi BYDFi INJ/USDT $5.27 $1,254,969 20:06:15 13/06/2026
96 Kraken Kraken INJ/USD $5.28 $1,245,363 19:59:54 13/06/2026
97 BitMart BitMart INJ/USDT $5.28 $1,204,004 19:57:11 13/06/2026
98 Bitget Bitget INJ/USDT $5.28 $1,172,034 19:54:11 13/06/2026
99 Bitrue Bitrue INJ/USDT $5.26 $1,143,359 20:00:17 13/06/2026
100 Bithumb Bithumb INJ/KRW $5.22 $1,074,880 19:59:54 13/06/2026
101 Websea Websea INJ/USDT $5.25 $1,044,716 20:03:08 13/06/2026
102 B2Z Exchange B2Z Exchange INJ/USD $5.26 $1,010,540 20:06:11 13/06/2026
103 BITmarkets BITmarkets INJ/USD $5.26 $1,010,538 20:06:11 13/06/2026
104 Bitcastle Bitcastle INJ/USDT $5.25 $988,785 20:06:19 13/06/2026
105 BlockFin BlockFin INJ/USDT $5.27 $979,179 19:54:11 13/06/2026
106 CoinUp.io CoinUp.io INJ/USDT $5.28 $970,935 19:57:10 13/06/2026
107 KTX KTX INJ/USDT $5.25 $885,481 20:06:15 13/06/2026
108 Ju.com Ju.com INJ/USDT $5.26 $881,104 20:06:15 13/06/2026
109 Upbit Upbit INJ/KRW $5.24 $871,647 19:56:54 13/06/2026
110 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.25 $861,406 20:09:15 13/06/2026
111 ASTX ASTX INJ/USDT $5.25 $840,014 20:06:16 13/06/2026
112 BitTap BitTap INJ/USDT $5.25 $822,853 20:06:16 13/06/2026
113 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,165 20:06:16 13/06/2026
114 BingX BingX INJ/USDT $5.28 $789,436 19:57:17 13/06/2026
115 Bitvavo Bitvavo INJ/EUR $5.27 $765,724 20:00:10 13/06/2026
116 ASTX ASTX INJ/USDT $5.26 $732,214 20:06:12 13/06/2026
117 Binance TR Binance TR INJ/TRY $5.28 $724,999 19:57:14 13/06/2026
118 AlphaX AlphaX INJ/USDT $5.25 $655,835 20:06:17 13/06/2026
119 Hibt Hibt INJ/USDT $5.28 $582,140 19:57:10 13/06/2026
120 BloFin BloFin INJ/USDT $5.26 $578,427 20:00:07 13/06/2026
121 Helix Helix INJ/USDT $5.28 $527,688 20:03:09 13/06/2026
122 PrimeXBT PrimeXBT INJ/USDT $5.25 $514,471 20:09:16 13/06/2026
123 WEEX WEEX INJ/USDC $5.27 $504,609 20:00:09 13/06/2026
124 CoinTR CoinTR INJ/USDT $5.25 $494,991 20:06:11 13/06/2026
125 Coinlocally Coinlocally INJ/USDT $5.26 $407,302 20:06:11 13/06/2026
126 BTSE BTSE INJ/USDT $5.27 $394,409 20:00:07 13/06/2026
127 Aster Aster INJ/USDT $5.27 $383,719 19:54:15 13/06/2026
128 B2Z Exchange B2Z Exchange INJ/USDT $5.26 $381,774 20:06:11 13/06/2026
129 BITmarkets BITmarkets INJ/USDT $5.26 $381,773 20:06:11 13/06/2026
130 Tapbit Tapbit INJ/USDT $5.26 $381,690 20:00:09 13/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.25 $380,250 20:05:23 13/06/2026
132 BYDFi BYDFi INJ/USDT $5.28 $380,099 19:57:08 13/06/2026
133 YEX YEX INJ/USDT $5.25 $375,703 20:06:08 13/06/2026
134 Biconomy.com Biconomy.com INJ/USDT $5.29 $324,184 19:57:09 13/06/2026
135 Bitbaby Bitbaby INJ/USDT $5.26 $321,486 20:00:07 13/06/2026
136 Bitunix Bitunix INJ/USDT $5.26 $310,406 20:00:10 13/06/2026
137 Pionex Pionex INJ/USDT $5.28 $281,612 19:57:11 13/06/2026
138 Phemex Phemex INJ/USDT $5.26 $274,596 20:00:11 13/06/2026
139 WhiteBIT WhiteBIT INJ/EUR $5.28 $271,946 19:57:10 13/06/2026
140 Picol Picol INJ/USDT $5.26 $251,592 20:06:11 13/06/2026
141 WhiteBIT WhiteBIT INJ/TRY $5.28 $244,716 19:57:10 13/06/2026
142 LeveX LeveX INJ/USDT $5.25 $242,009 20:06:15 13/06/2026
143 HyperPay Futures HyperPay Futures INJ/USDT $5.25 $241,909 20:09:16 13/06/2026
144 AEGET AEGET INJ/USDT $5.25 $235,999 20:06:20 13/06/2026
145 Biconomy.com Biconomy.com INJ/USDC $5.28 $233,363 19:57:09 13/06/2026
146 EasiCoin EasiCoin INJ/USDT $5.27 $200,711 20:06:11 13/06/2026
147 SunX SunX INJ/USDT $5.38 $198,220 08:34:18 12/06/2026
148 WhiteBIT WhiteBIT INJ/USDC $5.29 $194,012 19:57:10 13/06/2026
149 KCEX KCEX INJ/USDT $5.28 $191,766 19:57:09 13/06/2026
150 Bitrue Bitrue INJ/USDT $5.27 $190,909 20:00:10 13/06/2026
151 Tebbit Tebbit INJ/USDT $5.25 $189,507 20:06:16 13/06/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.26 $176,604 19:57:11 13/06/2026
153 Kraken Kraken INJ/EUR $5.28 $171,784 19:59:54 13/06/2026
154 Bit2Me Bit2Me INJ/EUR $5.26 $167,339 20:03:07 13/06/2026
155 Ulink Ulink INJ/USDT $20.18 $161,813 20:06:18 13/06/2026
156 Kanga Exchange Kanga Exchange INJ/USDC $5.29 $157,919 19:54:10 13/06/2026
157 CoinEx CoinEx INJ/USDT $5.24 $153,470 20:02:53 13/06/2026
158 Kanga Exchange Kanga Exchange INJ/USDT $5.27 $147,042 19:54:10 13/06/2026
159 Binance Binance INJ/FDUSD $5.28 $144,759 19:56:54 13/06/2026
160 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.29 $123,966 19:57:10 13/06/2026
161 CoinTR CoinTR INJ/TRY $5.24 $119,467 20:06:11 13/06/2026
162 Coincall Coincall INJ/USD $5.26 $112,746 20:09:16 13/06/2026
163 BlueBit BlueBit INJ/USDT $5.26 $110,744 20:06:07 13/06/2026
164 LATOKEN LATOKEN INJ/USDT $5.28 $110,723 20:00:09 13/06/2026
165 Binance Binance INJ/BTC $5.28 $107,739 19:56:54 13/06/2026
166 MEXC MEXC INJ/USDC $5.28 $101,412 19:57:16 13/06/2026
167 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.28 $100,106 19:57:10 13/06/2026
168 BVOX BVOX INJ/USDT $5.26 $92,336.42 20:00:11 13/06/2026
169 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,408.56 20:06:11 13/06/2026
170 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.26 $83,213.87 20:05:23 13/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.27 $75,471.31 19:59:53 13/06/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,678.69 $71,197.85 19:24:35 13/06/2026
173 Bitazza Bitazza INJ/USDT $5.27 $67,554.75 20:06:08 13/06/2026
174 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,675.41 $63,682.57 19:20:59 13/06/2026
175 Bitcastle Bitcastle INJ/USDT $5.26 $61,186.96 20:06:09 13/06/2026
176 MEXC MEXC INJ/USDC $5.28 $60,525.18 19:57:11 13/06/2026
177 Cofinex Cofinex INJ/USDT $5.25 $60,441.61 20:06:11 13/06/2026
178 XBO.com XBO.com INJ/USDT $5.26 $60,078.25 20:06:11 13/06/2026
179 Koinbay Koinbay INJ/USDT $5.25 $58,583.50 20:03:10 13/06/2026
180 LeveX LeveX INJ/USDT $5.26 $52,862.82 20:06:07 13/06/2026
181 Cofinex Cofinex INJ/USDC $5.34 $50,704.69 17:00:08 12/06/2026
182 Osmosis Osmosis USDC/INJ $0.9979 $44,288.13 19:59:30 13/06/2026
183 B2Z Exchange B2Z Exchange INJ/USDC $5.26 $42,736.92 20:06:11 13/06/2026
184 BITmarkets BITmarkets INJ/USDC $5.26 $42,736.83 20:06:11 13/06/2026
185 Binance.US Binance.US INJ/USDT $5.26 $40,911.29 19:59:53 13/06/2026
186 Gemini Gemini INJ/GUSD $5.27 $38,875.67 19:59:54 13/06/2026
187 Gemini Gemini INJ/USD $5.27 $38,875.67 19:59:54 13/06/2026
188 Gemini Gemini INJ/USDC $5.27 $38,875.67 19:59:53 13/06/2026
189 Gate Gate INJ/USDC $5.26 $38,064.90 19:56:24 13/06/2026
190 ZKE ZKE INJ/USDT $5.26 $34,688.38 20:06:10 13/06/2026
191 Blynex Blynex INJ/USDT $5.26 $30,928.06 20:06:07 13/06/2026
192 Orderly Orderly INJ/USDC $5.25 $29,993.26 20:09:16 13/06/2026
193 MemeMax MemeMax INJ/USDC $5.25 $29,992.28 20:09:15 13/06/2026
194 Bybit Bybit INJ/USDC $5.26 $29,874.29 19:54:11 13/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.26 $25,451.42 19:37:27 13/06/2026
196 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.26 $25,021.64 19:36:25 13/06/2026
197 Deepcoin Deepcoin INJ/USDT $5.28 $22,372.40 19:57:09 13/06/2026
198 BitxEX BitxEX INJ/USDT $5.25 $21,763.79 20:06:17 13/06/2026
199 Bybit EU Bybit EU INJ/USDC $5.25 $21,432.56 20:03:09 13/06/2026
200 HTX HTX INJ/USDT $5.26 $20,949.45 19:54:17 13/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,679.40 $20,786.08 19:24:35 13/06/2026
202 ICRYPEX ICRYPEX INJ/USDT $5.33 $19,092.27 20:06:07 13/06/2026
203 Orion (BSC) Orion (BSC) USDT/INJ $0.9932 $17,386.90 19:24:42 13/06/2026
204 BiFinance BiFinance INJ/USDT $5.26 $15,440.90 20:00:08 13/06/2026
205 CoinDCX CoinDCX INJ/INR $5.49 $15,130.49 20:06:07 13/06/2026
206 PointPay PointPay INJ/USDC $5.26 $14,901.56 20:00:07 13/06/2026
207 Binance TH Binance TH INJ/USDT $5.28 $14,816.76 19:57:10 13/06/2026
208 BYDFi BYDFi INJ/USDC $5.28 $14,362.55 19:57:08 13/06/2026
209 KuCoin KuCoin INJ/USDC $5.27 $13,931.93 19:56:53 13/06/2026
210 Bitcoiva Bitcoiva INJ/USDT $5.26 $12,942.35 20:06:12 13/06/2026
211 Ndax Ndax INJ/CAD $5.29 $10,143.16 20:06:09 13/06/2026
212 WazirX WazirX INJ/USDT $5.37 $8,865.84 20:06:08 13/06/2026
213 dYdX v4 dYdX v4 INJ/USD $5.29 $7,693.20 20:10:17 13/06/2026
214 KuCoin KuCoin INJ/BTC $5.25 $6,834.21 19:56:53 13/06/2026
215 BitDelta BitDelta INJ/USDT $5.26 $6,829.62 20:06:07 13/06/2026
216 TRIV TRIV INJ/IDR $5.29 $6,679.69 20:06:10 13/06/2026
217 TRIV TRIV INJ/USDT $5.26 $6,679.66 20:06:10 13/06/2026
218 CoinDCX CoinDCX INJ/USDT $5.26 $6,378.05 20:06:07 13/06/2026
219 OKX OKX INJ/USDC $5.28 $5,449.45 19:56:54 13/06/2026
220 Bitkub Bitkub INJ/THB $5.24 $4,985.91 20:00:07 13/06/2026
221 Coinone Coinone INJ/KRW $5.28 $4,937.53 20:02:23 13/06/2026
222 Bitlo Bitlo INJ/TRY $5.28 $4,775.26 19:57:10 13/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.76 $4,401.64 17:26:35 13/06/2026
224 CoinEx CoinEx INJ/USDC $5.26 $4,154.65 20:02:53 13/06/2026
225 Tokocrypto Tokocrypto INJ/USDT $5.28 $4,128.80 19:57:09 13/06/2026
226 Koinpark Koinpark INJ/USDT $5.25 $4,094.17 20:03:16 13/06/2026
227 CoinJar CoinJar INJ/USDC $5.22 $3,419.13 20:06:25 13/06/2026
228 Foxbit Foxbit INJ/BRL $5.27 $3,262.62 20:03:07 13/06/2026
229 MGBX MGBX INJ/USDT $5.27 $3,138.09 20:00:08 13/06/2026
230 ZebPay ZebPay INJ/INR $5.55 $3,118.69 20:06:07 13/06/2026
231 Dojoswap Dojoswap INJ/USDT $5.26 $2,996.59 18:54:12 13/06/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.26 $2,810.67 18:51:10 13/06/2026
233 OKX OKX INJ/EUR $5.27 $2,796.72 19:56:54 13/06/2026
234 Uniswap v2 Uniswap v2 WETH/INJ $1,680.47 $2,751.03 17:24:47 13/06/2026
235 CoinJar CoinJar INJ/AUD $5.41 $2,497.95 20:06:25 13/06/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.25 $2,088.49 18:51:10 13/06/2026
237 Osmosis Osmosis INJ/OSMO $5.21 $1,984.25 18:51:10 13/06/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9983 $1,860.56 19:06:09 13/06/2026
239 Indodax Indodax INJ/IDR $5.37 $1,633.48 20:05:54 13/06/2026
240 OKX OKX INJ/USD $5.27 $1,505.67 19:56:54 13/06/2026
241 Flipster Flipster INJ/USDT $5.25 $802.88 20:06:17 13/06/2026
242 WazirX WazirX INJ/INR $5.67 $764.96 20:06:08 13/06/2026
243 Koinpark Koinpark INJ/INR $5.59 $743.54 20:03:16 13/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,685.38 $732.26 18:51:11 13/06/2026
245 Helix Helix HDRO/INJ $0.001263 $691.85 20:03:09 13/06/2026
246 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $650.22 18:53:38 13/06/2026
247 Helix Helix ZIG/INJ $0.05642 $613.11 20:03:09 13/06/2026
248 WOO X WOO X INJ/USDT $5.26 $405.09 20:03:08 13/06/2026
249 CEX.IO CEX.IO INJ/EUR $5.29 $350.44 20:00:08 13/06/2026
250 Young Platform Young Platform INJ/EUR $5.29 $269.68 20:06:07 13/06/2026
251 CEX.IO CEX.IO INJ/USD $5.28 $175.54 20:00:08 13/06/2026
252 Paradex Paradex INJ/USD $5.21 $166.64 20:09:15 13/06/2026
253 CoinJar CoinJar INJ/GBP $5.43 $98.15 20:06:25 13/06/2026
254 Bitazza Bitazza INJ/THB $5.25 $67.30 20:06:08 13/06/2026
255 digitalexchange.id digitalexchange.id INJ/IDR $5.32 $56.00 20:00:17 13/06/2026
256 CoinJar CoinJar INJ/USD $5.23 $53.04 20:06:25 13/06/2026
257 Unocoin Unocoin INJ/INR $11.42 $37.72 20:06:09 13/06/2026
258 Korbit Korbit INJ/KRW $5.05 $29.44 20:03:10 13/06/2026
259 CEX.IO CEX.IO INJ/USDC $5.27 $27.53 20:00:08 13/06/2026
260 CEX.IO CEX.IO INJ/USDT $5.27 $22.89 20:00:08 13/06/2026
261 Dojoswap Dojoswap NINJA/INJ $0.0003516 $20.03 03:31:18 13/06/2026
262 Osmosis Osmosis INJ/ISLM $5.29 $17.18 19:11:49 13/06/2026
263 Kinesis Money Kinesis Money INJ/C1USD $5.15 $10.41 20:06:12 13/06/2026
264 NovaDAX NovaDAX INJ/BRL $5.09 $9.16 20:06:09 13/06/2026
265 Upbit Upbit INJ/USDT $8.00 $0.4337 19:56:54 13/06/2026
266 Poloniex Poloniex INJ/USDT $4.74 $0 20:02:53 13/06/2026
267 HitBTC HitBTC INJ/BTC $6.17 $0 20:00:07 13/06/2026
268 HitBTC HitBTC INJ/USDT $4.93 $0 20:00:07 13/06/2026
269 HitBTC HitBTC INJ/USDT $3.20 $0 20:00:15 13/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.92 $0 19:59:53 13/06/2026
271 Upbit Upbit INJ/BTC $5.28 $0 19:56:54 13/06/2026
272 Tokocrypto Tokocrypto INJ/USDC $5.28 $0 19:57:09 13/06/2026
273 Giottus Giottus INJ/INR $6.89 $0 19:30:08 13/06/2026
274 Giottus Giottus INJ/USDT $5.27 $0 19:30:08 13/06/2026
275 WOO X WOO X INJ/USDT $5.25 $0 20:03:15 13/06/2026
276 Aster Aster INJ/USD $5.28 $0 19:54:15 13/06/2026
277 Aevo Aevo INJ/USD $5.25 $0 20:09:16 13/06/2026
278 ADEN ADEN INJ/USDC $5.25 $0 20:09:50 13/06/2026
279 ADEN ADEN INJ/USDT $5.25 $0 20:09:50 13/06/2026
280 Gate US Gate US INJ/USDT $5.26 $0 20:06:09 13/06/2026
281 KTX KTX INJ/USDT $5.29 $0 20:06:12 13/06/2026
282 Fillx Fillx INJ/USDC $5.25 $0 20:09:15 13/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,457,486 với tỷ giá $5.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.6 trên 1056 đánh giá