Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,372 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.90 | $67,383,019 | 15:57:18 07/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.90 | $27,625,100 | 15:57:16 07/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,787,438 | 15:57:15 07/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.90 | $21,899,227 | 15:54:16 07/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.90 | $16,651,976 | 15:57:16 07/05/2026 |
| 6 |  MEXC |
INJ/USDT | $3.90 | $14,492,555 | 15:57:16 07/05/2026 |
| 7 |  DigiFinex |
INJ/USDT | $3.91 | $13,269,109 | 15:54:11 07/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.88 | $12,913,657 | 16:03:16 07/05/2026 |
| 9 |  FameEX |
INJ/USDT | $3.90 | $12,137,053 | 15:57:18 07/05/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.90 | $10,141,532 | 15:57:10 07/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.89 | $10,015,178 | 16:00:07 07/05/2026 |
| 12 |  BTCC |
INJ/USDT | $3.90 | $9,784,670 | 15:57:16 07/05/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.89 | $9,610,713 | 15:54:15 07/05/2026 |
| 14 |  CoinW |
INJ/USDT | $3.90 | $9,159,481 | 15:57:17 07/05/2026 |
| 15 | AscendEX |
INJ/USDT | $3.92 | $9,040,445 | 15:54:07 07/05/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.90 | $7,294,546 | 15:57:18 07/05/2026 |
| 17 |  BVOX |
INJ/USDT | $3.90 | $7,206,998 | 15:57:15 07/05/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.90 | $7,182,318 | 15:57:18 07/05/2026 |
| 19 |  Bybit |
INJ/USDT | $3.90 | $6,877,900 | 15:54:16 07/05/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.90 | $6,602,687 | 16:00:16 07/05/2026 |
| 21 |  BiKing |
INJ/USDT | $3.90 | $6,514,844 | 15:54:20 07/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.90 | $5,788,580 | 15:57:15 07/05/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.91 | $5,155,828 | 15:57:10 07/05/2026 |
| 24 |  BlockFin |
INJ/USDT | $3.90 | $5,142,853 | 15:57:15 07/05/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $3.89 | $4,995,198 | 15:54:15 07/05/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $3.90 | $4,854,671 | 16:00:15 07/05/2026 |
| 27 |  BTSE |
INJ/USDT | $3.90 | $4,848,062 | 15:57:15 07/05/2026 |
| 28 |  BITmarkets |
INJ/USDT | $3.89 | $4,677,455 | 16:00:15 07/05/2026 |
| 29 |  BitradeX |
INJ/USDT | $3.90 | $4,639,915 | 15:57:15 07/05/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.90 | $4,445,848 | 15:57:16 07/05/2026 |
| 31 |  idax exchange |
INJ/USDT | $3.89 | $4,436,712 | 16:00:17 07/05/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.89 | $4,436,628 | 16:00:15 07/05/2026 |
| 33 |  HTX |
INJ/USDT | $3.90 | $4,136,077 | 15:59:54 07/05/2026 |
| 34 |  KuCoin |
INJ/USDT | $3.90 | $4,086,341 | 15:54:19 07/05/2026 |
| 35 |  Toobit |
INJ/USDT | $3.90 | $4,072,760 | 15:57:18 07/05/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.90 | $4,048,030 | 15:57:15 07/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.90 | $3,968,460 | 15:54:09 07/05/2026 |
| 38 | Binance |
INJ/USDT | $3.90 | $3,958,855 | 15:56:52 07/05/2026 |
| 39 |  Deepcoin |
INJ/USDT | $3.89 | $3,932,358 | 15:57:15 07/05/2026 |
| 40 |  Millionero |
INJ/USDT | $3.90 | $3,857,604 | 15:57:15 07/05/2026 |
| 41 |  Websea |
INJ/USDT | $3.90 | $3,469,879 | 15:57:19 07/05/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.90 | $3,136,552 | 15:57:15 07/05/2026 |
| 43 |  CoinMy |
INJ/USDT | $3.90 | $2,959,415 | 16:00:08 07/05/2026 |
| 44 |  KTX |
INJ/USDT | $3.90 | $2,815,250 | 16:00:08 07/05/2026 |
| 45 |  Bitget |
INJ/USDT | $3.90 | $2,377,190 | 15:54:15 07/05/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.89 | $2,343,275 | 16:00:17 07/05/2026 |
| 47 |  AstralX |
INJ/USDT | $3.89 | $2,258,262 | 16:00:15 07/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.90 | $2,234,767 | 15:54:13 07/05/2026 |
| 49 |  Orderly |
INJ/USDC | $3.89 | $2,233,741 | 16:03:16 07/05/2026 |
| 50 | Millionero |
INJ/USDT | $3.90 | $2,181,394 | 15:57:10 07/05/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.91 | $2,058,493 | 15:51:15 07/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.90 | $1,984,287 | 15:57:10 07/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $3.90 | $1,908,085 | 15:48:15 07/05/2026 |
| 54 |  Phemex |
INJ/USDT | $3.90 | $1,691,371 | 15:57:16 07/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.91 | $1,610,665 | 15:57:10 07/05/2026 |
| 56 | CoinMy |
INJ/USDT | $3.89 | $1,521,238 | 16:00:16 07/05/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $3.91 | $1,377,930 | 15:56:59 07/05/2026 |
| 58 | Binance |
INJ/USDC | $3.90 | $1,333,537 | 15:56:52 07/05/2026 |
| 59 |  Coinlocally |
INJ/USDT | $3.90 | $1,314,193 | 15:57:16 07/05/2026 |
| 60 | Toobit |
INJ/USDT | $3.90 | $1,279,656 | 15:57:12 07/05/2026 |
| 61 |  YEX |
INJ/USDT | $3.89 | $1,274,642 | 16:00:16 07/05/2026 |
| 62 |  Bitbaby |
INJ/USDT | $3.90 | $1,270,243 | 15:57:16 07/05/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.91 | $1,237,722 | 15:54:08 07/05/2026 |
| 64 |  Bitcastle |
INJ/USDT | $3.89 | $1,222,209 | 16:00:19 07/05/2026 |
| 65 |  Ju.com |
INJ/USDT | $3.90 | $1,221,940 | 15:57:16 07/05/2026 |
| 66 |  Hibt |
INJ/USDT | $3.90 | $1,184,208 | 15:48:09 07/05/2026 |
| 67 |  BitMart |
INJ/USDT | $3.90 | $1,183,963 | 15:57:12 07/05/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $3.89 | $1,175,358 | 16:00:08 07/05/2026 |
| 69 |  EasiCoin |
INJ/USDT | $3.89 | $1,174,525 | 16:00:16 07/05/2026 |
| 70 | MEXC |
INJ/USDT | $3.90 | $1,164,180 | 15:54:11 07/05/2026 |
| 71 |  XXKK |
INJ/USDT | $3.90 | $1,160,056 | 15:57:11 07/05/2026 |
| 72 | Ourbit |
INJ/USDT | $3.90 | $1,137,208 | 15:57:07 07/05/2026 |
| 73 |  KCEX |
INJ/USDT | $3.90 | $1,134,392 | 15:57:15 07/05/2026 |
| 74 |  Upbit |
INJ/KRW | $3.95 | $1,018,251 | 15:56:54 07/05/2026 |
| 75 | LBank |
INJ/USDT | $3.90 | $967,803 | 15:57:08 07/05/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.90 | $913,270 | 15:57:11 07/05/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,417 | 16:00:16 07/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.90 | $748,282 | 15:57:18 07/05/2026 |
| 79 | KTX |
INJ/USDT | $3.89 | $716,326 | 16:00:15 07/05/2026 |
| 80 |  BloFin |
INJ/USDT | $3.90 | $704,634 | 15:57:20 07/05/2026 |
| 81 | Websea |
INJ/USDT | $3.90 | $650,283 | 15:54:12 07/05/2026 |
| 82 |  Pionex |
INJ/USDT | $3.90 | $642,234 | 15:57:16 07/05/2026 |
| 83 | BITmarkets |
INJ/USD | $3.90 | $636,073 | 16:00:08 07/05/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.90 | $636,073 | 16:00:10 07/05/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.90 | $576,420 | 16:00:11 07/05/2026 |
| 86 | CrypFine |
INJ/USDT | $3.90 | $565,781 | 15:57:07 07/05/2026 |
| 87 |  AlphaX |
INJ/USDT | $3.89 | $565,773 | 16:00:19 07/05/2026 |
| 88 |  Gems Trade |
INJ/USDT | $3.90 | $553,901 | 16:00:09 07/05/2026 |
| 89 |  OKX |
INJ/USDT | $3.90 | $552,243 | 15:56:54 07/05/2026 |
| 90 |  WEEX |
INJ/USDC | $3.90 | $500,028 | 15:57:12 07/05/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.90 | $498,906 | 16:00:16 07/05/2026 |
| 92 | Bitget |
INJ/USDT | $3.91 | $496,726 | 15:54:08 07/05/2026 |
| 93 |  CoinTR |
INJ/USDT | $3.91 | $495,244 | 16:00:07 07/05/2026 |
| 94 | BITmarkets |
INJ/USDT | $3.89 | $487,785 | 16:00:08 07/05/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $3.89 | $487,763 | 16:00:10 07/05/2026 |
| 96 | BTSE |
INJ/USDT | $3.90 | $486,787 | 15:57:08 07/05/2026 |
| 97 | Binance |
INJ/TRY | $3.91 | $484,195 | 15:56:52 07/05/2026 |
| 98 | BlockFin |
INJ/USDT | $3.90 | $481,831 | 15:57:11 07/05/2026 |
| 99 |  Bitvavo |
INJ/EUR | $3.91 | $477,552 | 15:57:13 07/05/2026 |
| 100 |  Hyperliquid |
INJ/USD | $3.90 | $457,929 | 15:57:26 07/05/2026 |
| 101 |  Kraken |
INJ/USD | $3.91 | $452,343 | 15:59:23 07/05/2026 |
| 102 |  Gate |
INJ/USDT | $3.90 | $430,146 | 15:54:19 07/05/2026 |
| 103 |  PrimeXBT |
INJ/USDT | $3.89 | $412,337 | 16:00:15 07/05/2026 |
| 104 | Bybit |
INJ/USDT | $3.91 | $395,661 | 15:54:09 07/05/2026 |
| 105 |  ASTX |
INJ/USDT | $3.90 | $394,455 | 16:00:11 07/05/2026 |
| 106 |  Helix |
INJ/USDT | $3.91 | $331,550 | 15:57:16 07/05/2026 |
| 107 | KuCoin |
INJ/USDT | $3.90 | $327,295 | 15:56:53 07/05/2026 |
| 108 | Helix |
INJ/USDT | $3.90 | $322,599 | 15:57:07 07/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.89 | $295,702 | 16:00:10 07/05/2026 |
| 110 | BloFin |
INJ/USDT | $3.90 | $289,522 | 15:42:12 07/05/2026 |
| 111 |  4E |
INJ/USDT | $3.89 | $289,506 | 16:00:15 07/05/2026 |
| 112 |  Bitrue |
INJ/USDT | $3.90 | $287,818 | 15:57:17 07/05/2026 |
| 113 |  AllinX |
INJ/USDT | $3.89 | $278,395 | 16:00:08 07/05/2026 |
| 114 | WEEX |
INJ/USDT | $3.90 | $276,552 | 15:57:12 07/05/2026 |
| 115 | YEX |
INJ/USDT | $3.89 | $262,020 | 16:00:08 07/05/2026 |
| 116 | WhiteBIT |
INJ/USDC | $3.91 | $252,676 | 15:54:08 07/05/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.90 | $241,841 | 15:57:12 07/05/2026 |
| 118 | Tapbit |
INJ/USDT | $3.90 | $240,936 | 15:57:11 07/05/2026 |
| 119 |  BitTap |
INJ/USDT | $3.89 | $238,361 | 16:00:18 07/05/2026 |
| 120 | Phemex |
INJ/USDT | $3.90 | $219,479 | 15:57:10 07/05/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.90 | $218,125 | 15:57:12 07/05/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.90 | $213,767 | 15:54:08 07/05/2026 |
| 123 | BYDFi |
INJ/USDT | $3.90 | $212,819 | 15:57:11 07/05/2026 |
| 124 |  Bithumb |
INJ/KRW | $3.94 | $210,059 | 15:59:54 07/05/2026 |
| 125 |  Ekbit |
INJ/USDT | $3.89 | $205,697 | 16:00:16 07/05/2026 |
| 126 | Gate |
INJ/USDT | $3.90 | $201,440 | 15:56:54 07/05/2026 |
| 127 | BingX |
INJ/USDT | $3.90 | $200,352 | 15:57:08 07/05/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.91 | $196,990 | 15:57:12 07/05/2026 |
| 129 | AstralX |
INJ/USDT | $3.89 | $195,000 | 16:00:15 07/05/2026 |
| 130 |  SunX |
INJ/USDT | $3.90 | $191,893 | 16:00:18 07/05/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.90 | $181,270 | 15:57:12 07/05/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.91 | $170,190 | 15:54:08 07/05/2026 |
| 133 |  GroveX |
INJ/USDT | $3.91 | $163,130 | 15:57:12 07/05/2026 |
| 134 |  Paribu |
INJ/TRY | $3.92 | $160,562 | 15:58:53 07/05/2026 |
| 135 |  Ulink |
INJ/USDT | $20.19 | $150,340 | 16:00:19 07/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.90 | $144,805 | 15:57:11 07/05/2026 |
| 137 | ASTX |
INJ/USDT | $3.89 | $140,167 | 16:00:16 07/05/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.89 | $134,122 | 16:00:07 07/05/2026 |
| 139 | Bitunix |
INJ/USDT | $3.90 | $131,280 | 15:48:12 07/05/2026 |
| 140 | KCEX |
INJ/USDT | $3.90 | $130,178 | 15:57:10 07/05/2026 |
| 141 | Bitrue |
INJ/USDT | $3.90 | $124,342 | 15:57:11 07/05/2026 |
| 142 |  LeveX |
INJ/USDT | $3.89 | $121,963 | 16:00:15 07/05/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $3.91 | $120,023 | 15:59:53 07/05/2026 |
| 144 | Zoomex |
INJ/USDT | $3.90 | $118,616 | 15:57:12 07/05/2026 |
| 145 | Pionex |
INJ/USDT | $3.90 | $114,975 | 15:57:11 07/05/2026 |
| 146 | BVOX |
INJ/USDT | $3.90 | $106,492 | 15:57:10 07/05/2026 |
| 147 | MEXC |
INJ/USDC | $3.90 | $102,160 | 15:54:16 07/05/2026 |
| 148 |  Picol |
INJ/USDT | $3.90 | $101,575 | 16:00:08 07/05/2026 |
| 149 | HTX |
INJ/USDT | $3.88 | $98,874.28 | 15:51:20 07/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.89 | $92,923.33 | 15:54:11 07/05/2026 |
| 151 | Binance |
INJ/FDUSD | $3.90 | $91,803.74 | 15:56:52 07/05/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,435.39 | 16:00:12 07/05/2026 |
| 153 | CoinTR |
INJ/TRY | $3.90 | $86,312.52 | 16:00:07 07/05/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $3.88 | $83,102.39 | 15:54:53 07/05/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $3.90 | $82,270.18 | 16:00:15 07/05/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.90 | $78,913.44 | 16:00:07 07/05/2026 |
| 157 |  PointPay |
INJ/USDT | $3.90 | $77,095.73 | 15:57:10 07/05/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $3.89 | $71,667.58 | 16:03:19 07/05/2026 |
| 159 | MEXC |
INJ/USDC | $3.91 | $70,480.77 | 15:54:11 07/05/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.89 | $66,049.36 | 16:00:12 07/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.90 | $61,935.80 | 16:00:10 07/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.90 | $61,935.80 | 16:00:08 07/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.90 | $54,886.48 | 16:00:13 07/05/2026 |
| 164 | Cofinex |
INJ/USDT | $3.89 | $54,616.04 | 16:00:07 07/05/2026 |
| 165 |  Bitazza |
INJ/USDT | $3.91 | $47,538.33 | 16:00:11 07/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,332.26 | $47,465.09 | 15:46:47 07/05/2026 |
| 167 | Binance |
INJ/BTC | $3.89 | $45,415.22 | 15:56:52 07/05/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $3.89 | $45,023.18 | 15:54:53 07/05/2026 |
| 169 |  BitDelta |
INJ/USDT | $3.90 | $44,775.72 | 15:51:07 07/05/2026 |
| 170 |  Coincall |
INJ/USD | $3.89 | $44,450.59 | 16:03:16 07/05/2026 |
| 171 |  Bit2Me |
INJ/EUR | $3.89 | $41,810.72 | 15:57:11 07/05/2026 |
| 172 | Koinbay |
INJ/USDT | $3.90 | $41,375.03 | 15:57:09 07/05/2026 |
| 173 |  CoinEx |
INJ/USDT | $3.89 | $38,977.90 | 15:59:23 07/05/2026 |
| 174 | Kraken |
INJ/EUR | $3.89 | $38,320.43 | 15:59:54 07/05/2026 |
| 175 | LeveX |
INJ/USDT | $3.90 | $33,704.41 | 16:00:07 07/05/2026 |
| 176 | Bitstamp by Robinhood |
INJ/EUR | $3.82 | $29,684.84 | 15:59:23 07/05/2026 |
| 177 |  Aster |
INJ/USDT | $3.90 | $27,774.85 | 15:54:15 07/05/2026 |
| 178 |  BiFinance |
INJ/USDT | $3.90 | $25,313.38 | 15:57:12 07/05/2026 |
| 179 |  ZKE |
INJ/USDT | $3.89 | $24,485.71 | 16:00:12 07/05/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.91 | $22,972.39 | 15:57:07 07/05/2026 |
| 181 |  Blynex |
INJ/USDT | $3.90 | $21,601.76 | 16:00:10 07/05/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.90 | $20,699.80 | 16:00:09 07/05/2026 |
| 183 |  AEGET |
INJ/USDT | $3.90 | $19,978.22 | 15:54:16 07/05/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.89 | $19,134.34 | 16:00:09 07/05/2026 |
| 185 | Bitget |
INJ/USDC | $3.92 | $17,700.14 | 15:54:08 07/05/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.02 | $14,699.91 | 08:36:14 07/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.91 | $13,531.36 | 15:46:30 07/05/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.97 | $13,245.65 | 16:00:09 07/05/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.89 | $12,130.89 | 16:00:17 07/05/2026 |
| 190 | Gate |
INJ/USDC | $3.91 | $12,126.66 | 15:56:54 07/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.90 | $12,010.80 | 15:57:10 07/05/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,335.23 | $10,594.22 | 15:43:59 07/05/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $3.90 | $10,369.29 | 16:00:08 07/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.90 | $9,661.59 | 15:57:11 07/05/2026 |
| 195 |  Ndax |
INJ/CAD | $3.90 | $9,053.92 | 16:00:07 07/05/2026 |
| 196 | Bybit |
INJ/USDC | $3.88 | $8,911.41 | 15:54:09 07/05/2026 |
| 197 |  CoinDCX |
INJ/INR | $3.99 | $8,300.02 | 15:54:08 07/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9996 | $7,462.87 | 15:53:13 07/05/2026 |
| 199 |  dYdX v4 |
INJ/USD | $3.89 | $6,763.06 | 16:04:16 07/05/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $3.91 | $5,014.35 | 15:57:07 07/05/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $3.88 | $4,977.29 | 16:00:09 07/05/2026 |
| 202 | PointPay |
INJ/USDC | $3.88 | $4,438.08 | 15:57:10 07/05/2026 |
| 203 |  Binance TH |
INJ/USDT | $3.90 | $4,075.23 | 15:57:10 07/05/2026 |
| 204 | OKX |
INJ/EUR | $3.91 | $3,966.28 | 15:56:54 07/05/2026 |
| 205 | CoinEx |
INJ/USDC | $3.90 | $3,881.21 | 15:59:53 07/05/2026 |
| 206 |  TRIV |
INJ/IDR | $3.91 | $3,826.04 | 16:00:11 07/05/2026 |
| 207 | TRIV |
INJ/USDT | $3.90 | $3,826.01 | 16:00:11 07/05/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.90 | $3,169.72 | 15:54:08 07/05/2026 |
| 209 |  Coinone |
INJ/KRW | $3.90 | $2,862.33 | 15:59:53 07/05/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $3.88 | $2,843.67 | 15:39:16 07/05/2026 |
| 211 |  Bybit EU |
INJ/USDC | $3.90 | $2,830.75 | 16:00:08 07/05/2026 |
| 212 |  Aevo |
INJ/USD | $3.89 | $2,753.12 | 16:03:16 07/05/2026 |
| 213 |  MGBX |
INJ/USDT | $3.90 | $2,488.72 | 15:57:12 07/05/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $3.90 | $2,356.26 | 15:57:09 07/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,341.32 | $1,985.92 | 15:41:23 07/05/2026 |
| 216 | Helix |
HDRO/INJ | $0.001179 | $1,961.17 | 15:57:07 07/05/2026 |
| 217 |  Indodax |
INJ/IDR | $3.81 | $1,865.07 | 15:59:54 07/05/2026 |
| 218 |  ZebPay |
INJ/INR | $4.01 | $1,861.83 | 15:54:07 07/05/2026 |
| 219 | KuCoin |
INJ/USDC | $3.89 | $1,756.93 | 15:56:53 07/05/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.89 | $1,635.99 | 16:00:16 07/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.90 | $1,198.01 | 15:50:53 07/05/2026 |
| 222 | KuCoin |
INJ/BTC | $3.84 | $1,118.40 | 15:56:53 07/05/2026 |
| 223 |  WOO X |
INJ/USDT | $3.90 | $911.47 | 15:54:15 07/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.93 | $854.95 | 12:13:13 07/05/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0002658 | $694.44 | 15:02:33 07/05/2026 |
| 226 |  Gemini |
INJ/USD | $3.89 | $670.53 | 15:59:53 07/05/2026 |
| 227 | Gemini |
INJ/GUSD | $3.89 | $670.44 | 15:59:53 07/05/2026 |
| 228 | Gemini |
INJ/USDC | $3.89 | $670.35 | 15:59:53 07/05/2026 |
| 229 |  Flipster |
INJ/USDT | $3.90 | $536.40 | 16:00:22 07/05/2026 |
| 230 |  Paradex |
INJ/USD | $3.89 | $514.94 | 16:03:15 07/05/2026 |
| 231 |  Bitlo |
INJ/TRY | $3.91 | $479.26 | 15:54:08 07/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,337.70 | $457.25 | 15:46:46 07/05/2026 |
| 233 | Koinpark |
INJ/INR | $4.02 | $387.46 | 15:54:08 07/05/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.93 | $361.26 | 12:13:32 07/05/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9990 | $302.09 | 15:41:23 07/05/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.90 | $286.76 | 16:00:20 07/05/2026 |
| 237 | Helix |
ZIG/INJ | $0.02811 | $204.90 | 15:57:07 07/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,346.20 | $201.85 | 12:01:11 07/05/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,347.56 | $186.73 | 12:01:11 07/05/2026 |
| 240 | OKX |
INJ/USDC | $3.90 | $151.29 | 15:56:54 07/05/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.85 | $136.50 | 02:06:34 07/05/2026 |
| 242 |  Bitkub |
INJ/THB | $4.08 | $119.81 | 15:57:10 07/05/2026 |
| 243 |  WazirX |
INJ/USDT | $3.75 | $114.50 | 16:00:08 07/05/2026 |
| 244 | Bitazza |
INJ/THB | $3.87 | $95.21 | 16:00:11 07/05/2026 |
| 245 |  CoinJar |
INJ/AUD | $3.89 | $38.86 | 16:00:34 07/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.56 | $38.20 | 15:54:10 07/05/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.91 | $30.31 | 15:54:12 07/05/2026 |
| 248 | CEX.IO |
INJ/USDT | $3.90 | $23.46 | 15:54:12 07/05/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.89 | $19.62 | 16:00:07 07/05/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.92 | $17.58 | 15:54:12 07/05/2026 |
| 251 | CEX.IO |
INJ/USDC | $3.91 | $17.52 | 15:54:12 07/05/2026 |
| 252 | OKX |
INJ/USD | $3.80 | $11.84 | 15:56:54 07/05/2026 |
| 253 |  Poloniex |
INJ/USDT | $3.62 | $10.17 | 15:59:53 07/05/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.92 | $3.06 | 22:18:40 06/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 256 | Upbit |
INJ/USDT | $5.69 | $0.4743 | 15:56:23 07/05/2026 |
| 257 |  Giottus |
INJ/INR | $3.90 | $0.4668 | 15:57:12 07/05/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.46 | $0 | 16:00:10 07/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 16:00:10 07/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:15 07/05/2026 |
| 261 |  zondacrypto |
INJ/PLN | $0.6514 | $0 | 16:00:07 07/05/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 16:00:07 07/05/2026 |
| 263 |  Korbit |
INJ/KRW | $3.91 | $0 | 15:57:12 07/05/2026 |
| 264 | Upbit |
INJ/BTC | $3.81 | $0 | 15:56:54 07/05/2026 |
| 265 | WazirX |
INJ/INR | $3.45 | $0 | 16:00:08 07/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.47 | $0 | 15:54:08 07/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.35 | $0 | 16:00:34 07/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:34 07/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 16:00:34 07/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.90 | $0 | 15:57:09 07/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.91 | $0 | 16:00:15 07/05/2026 |
| 272 | CoinDCX |
INJ/USDT | $3.91 | $0 | 15:54:08 07/05/2026 |
| 273 | Giottus |
INJ/USDT | $3.90 | $0 | 15:57:12 07/05/2026 |
| 274 | WOO X |
INJ/USDT | $3.90 | $0 | 15:54:08 07/05/2026 |
| 275 | Aster |
INJ/USD | $3.90 | $0 | 15:54:15 07/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.89 | $0 | 16:03:50 07/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.89 | $0 | 16:03:50 07/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.89 | $0 | 16:00:07 07/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.89 | $0 | 16:03:16 07/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 07/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,383,019 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.