Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,221 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.27 | $53,457,486 | 19:54:16 13/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.25 | $31,237,008 | 20:00:18 13/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.25 | $30,402,351 | 20:00:16 13/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.25 | $27,219,438 | 20:03:16 13/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 6 |  Bybit |
INJ/USDT | $5.27 | $24,484,654 | 19:54:16 13/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.11 | $23,773,662 | 20:00:15 13/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.28 | $19,989,752 | 19:57:15 13/06/2026 |
| 9 |  LBank |
INJ/USDT | $5.28 | $19,161,227 | 19:57:17 13/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.28 | $19,120,580 | 19:57:17 13/06/2026 |
| 11 |  MEXC |
INJ/USDT | $5.28 | $18,813,680 | 19:57:16 13/06/2026 |
| 12 |  CoinW |
INJ/USDT | $5.28 | $18,731,909 | 19:57:18 13/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.25 | $18,151,685 | 20:06:16 13/06/2026 |
| 14 |  BiKing |
INJ/USDT | $5.25 | $17,228,089 | 20:03:17 13/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.25 | $17,038,733 | 20:00:15 13/06/2026 |
| 16 | Bybit |
INJ/USDT | $5.27 | $16,341,727 | 19:54:11 13/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.27 | $15,318,851 | 19:54:15 13/06/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.26 | $14,088,411 | 20:09:16 13/06/2026 |
| 19 |  BingX |
INJ/USDT | $5.28 | $11,655,649 | 19:57:18 13/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.25 | $11,620,016 | 20:00:15 13/06/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.25 | $10,262,904 | 20:06:11 13/06/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.25 | $10,172,739 | 20:06:15 13/06/2026 |
| 23 |  Bitget |
INJ/USDT | $5.27 | $10,168,753 | 19:54:16 13/06/2026 |
| 24 |  AscendEX |
INJ/USDT | $5.25 | $9,898,998 | 20:00:15 13/06/2026 |
| 25 | AscendEX |
INJ/USDT | $5.27 | $9,323,478 | 20:00:07 13/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.25 | $9,032,115 | 20:00:15 13/06/2026 |
| 27 |  Toobit |
INJ/USDT | $5.28 | $8,223,538 | 19:57:17 13/06/2026 |
| 28 |  BitMart |
INJ/USDT | $5.27 | $8,124,340 | 19:57:16 13/06/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.28 | $8,001,505 | 19:57:15 13/06/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.26 | $7,740,253 | 20:00:07 13/06/2026 |
| 31 |  EagleX |
INJ/USDT | $5.25 | $7,695,827 | 20:06:07 13/06/2026 |
| 32 |  Gate |
INJ/USDT | $5.28 | $7,470,364 | 19:56:54 13/06/2026 |
| 33 |  Zoomex |
INJ/USDT | $5.25 | $7,342,035 | 20:00:24 13/06/2026 |
| 34 |  Websea |
INJ/USDT | $5.24 | $7,340,683 | 20:03:17 13/06/2026 |
| 35 | BiKing |
INJ/USDT | $5.26 | $7,279,467 | 20:06:08 13/06/2026 |
| 36 | Binance |
INJ/USDT | $5.28 | $7,276,892 | 19:56:54 13/06/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.25 | $7,097,355 | 20:06:16 13/06/2026 |
| 38 |  DigiFinex |
INJ/USDT | $5.22 | $7,004,258 | 20:03:08 13/06/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.27 | $6,978,560 | 19:57:15 13/06/2026 |
| 40 |  YEX |
INJ/USDT | $5.25 | $6,972,069 | 20:00:16 13/06/2026 |
| 41 |  Blockfinex |
INJ/USDT | $5.25 | $6,847,766 | 20:06:15 13/06/2026 |
| 42 |  WHXEX |
INJ/USDT | $5.25 | $6,847,766 | 20:06:16 13/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.25 | $6,847,766 | 20:06:16 13/06/2026 |
| 44 |  4E |
INJ/USDT | $5.28 | $6,472,309 | 19:57:15 13/06/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $5.25 | $6,412,969 | 20:06:16 13/06/2026 |
| 46 |  AstralX |
INJ/USDT | $5.26 | $6,191,363 | 20:03:07 13/06/2026 |
| 47 |  CrypFine |
INJ/USDT | $5.25 | $6,189,891 | 20:00:15 13/06/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.25 | $5,898,625 | 20:00:18 13/06/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.28 | $5,592,050 | 19:57:40 13/06/2026 |
| 50 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 51 | Zoomex |
INJ/USDT | $5.27 | $4,902,539 | 19:54:10 13/06/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.28 | $4,828,415 | 19:57:18 13/06/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.28 | $4,782,260 | 19:57:19 13/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.26 | $4,169,902 | 20:00:16 13/06/2026 |
| 55 |  Hyperliquid |
INJ/USD | $5.27 | $3,716,500 | 19:57:27 13/06/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.25 | $3,696,012 | 20:06:09 13/06/2026 |
| 57 |  KCEX |
INJ/USDT | $5.28 | $3,664,609 | 19:57:15 13/06/2026 |
| 58 | BTCC |
INJ/USDT | $5.28 | $3,646,229 | 19:57:12 13/06/2026 |
| 59 |  BloFin |
INJ/USDT | $5.25 | $3,494,160 | 20:00:16 13/06/2026 |
| 60 |  PointPay |
INJ/USDT | $5.26 | $3,258,250 | 20:00:07 13/06/2026 |
| 61 | Hotcoin |
INJ/USDT | $5.28 | $3,234,226 | 19:59:54 13/06/2026 |
| 62 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.27 | $3,058,196 | 19:54:17 13/06/2026 |
| 64 |  Bitbaby |
INJ/USDT | $5.26 | $3,057,109 | 20:00:16 13/06/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.28 | $3,044,390 | 19:56:29 13/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.26 | $2,945,217 | 20:00:16 13/06/2026 |
| 67 |  B2Z Exchange |
INJ/USD | $5.25 | $2,878,718 | 20:06:15 13/06/2026 |
| 68 |  BITmarkets |
INJ/USDT | $5.25 | $2,876,951 | 20:06:15 13/06/2026 |
| 69 |  BTSE |
INJ/USDT | $5.26 | $2,870,712 | 20:00:15 13/06/2026 |
| 70 | WhiteBIT |
INJ/USDT | $5.28 | $2,829,845 | 19:57:10 13/06/2026 |
| 71 |  CEEX exchange |
INJ/USDT | $5.26 | $2,709,987 | 20:06:08 13/06/2026 |
| 72 | CoinW |
INJ/USDT | $5.28 | $2,657,398 | 19:57:08 13/06/2026 |
| 73 |  Paribu |
INJ/TRY | $5.25 | $2,579,710 | 20:05:53 13/06/2026 |
| 74 | KuCoin |
INJ/USDT | $5.28 | $2,556,682 | 19:56:53 13/06/2026 |
| 75 | LBank |
INJ/USDT | $5.28 | $2,401,414 | 19:57:12 13/06/2026 |
| 76 | Binance |
INJ/USDC | $5.28 | $2,390,901 | 19:56:42 13/06/2026 |
| 77 | Gate |
INJ/USDT | $5.27 | $2,315,226 | 19:54:19 13/06/2026 |
| 78 | Toobit |
INJ/USDT | $5.28 | $2,261,951 | 19:57:11 13/06/2026 |
| 79 |  Ekbit |
INJ/USDT | $5.25 | $2,230,379 | 20:06:16 13/06/2026 |
| 80 |  HTX |
INJ/USDT | $5.23 | $2,149,380 | 19:59:55 13/06/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.23 | $2,146,005 | 20:06:08 13/06/2026 |
| 82 | MEXC |
INJ/USDT | $5.28 | $2,130,936 | 19:57:11 13/06/2026 |
| 83 |  XXKK |
INJ/USDT | $5.26 | $2,115,966 | 20:06:11 13/06/2026 |
| 84 | YUBIT |
INJ/USDT | $5.25 | $1,987,082 | 20:00:15 13/06/2026 |
| 85 |  EasiCoin |
INJ/USDT | $5.25 | $1,967,073 | 20:06:16 13/06/2026 |
| 86 | CoinMy |
INJ/USDT | $5.27 | $1,960,866 | 20:06:12 13/06/2026 |
| 87 |  WEEX |
INJ/USDT | $5.26 | $1,938,422 | 20:00:09 13/06/2026 |
| 88 | Ourbit |
INJ/USDT | $5.28 | $1,937,905 | 19:57:08 13/06/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $5.25 | $1,820,116 | 20:03:18 13/06/2026 |
| 90 |  OKX |
INJ/USDT | $5.28 | $1,793,447 | 19:56:23 13/06/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.25 | $1,789,327 | 20:06:13 13/06/2026 |
| 92 |  Pionex |
INJ/USDT | $5.28 | $1,682,759 | 19:57:17 13/06/2026 |
| 93 |  VOOX Exchange |
INJ/USDT | $5.26 | $1,637,195 | 20:03:17 13/06/2026 |
| 94 | Binance |
INJ/TRY | $5.27 | $1,576,996 | 19:56:54 13/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.27 | $1,254,969 | 20:06:15 13/06/2026 |
| 96 |  Kraken |
INJ/USD | $5.28 | $1,245,363 | 19:59:54 13/06/2026 |
| 97 | BitMart |
INJ/USDT | $5.28 | $1,204,004 | 19:57:11 13/06/2026 |
| 98 | Bitget |
INJ/USDT | $5.28 | $1,172,034 | 19:54:11 13/06/2026 |
| 99 |  Bitrue |
INJ/USDT | $5.26 | $1,143,359 | 20:00:17 13/06/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.22 | $1,074,880 | 19:59:54 13/06/2026 |
| 101 | Websea |
INJ/USDT | $5.25 | $1,044,716 | 20:03:08 13/06/2026 |
| 102 | B2Z Exchange |
INJ/USD | $5.26 | $1,010,540 | 20:06:11 13/06/2026 |
| 103 | BITmarkets |
INJ/USD | $5.26 | $1,010,538 | 20:06:11 13/06/2026 |
| 104 |  Bitcastle |
INJ/USDT | $5.25 | $988,785 | 20:06:19 13/06/2026 |
| 105 | BlockFin |
INJ/USDT | $5.27 | $979,179 | 19:54:11 13/06/2026 |
| 106 | CoinUp.io |
INJ/USDT | $5.28 | $970,935 | 19:57:10 13/06/2026 |
| 107 |  KTX |
INJ/USDT | $5.25 | $885,481 | 20:06:15 13/06/2026 |
| 108 | Ju.com |
INJ/USDT | $5.26 | $881,104 | 20:06:15 13/06/2026 |
| 109 |  Upbit |
INJ/KRW | $5.24 | $871,647 | 19:56:54 13/06/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.25 | $861,406 | 20:09:15 13/06/2026 |
| 111 |  ASTX |
INJ/USDT | $5.25 | $840,014 | 20:06:16 13/06/2026 |
| 112 |  BitTap |
INJ/USDT | $5.25 | $822,853 | 20:06:16 13/06/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,165 | 20:06:16 13/06/2026 |
| 114 | BingX |
INJ/USDT | $5.28 | $789,436 | 19:57:17 13/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.27 | $765,724 | 20:00:10 13/06/2026 |
| 116 | ASTX |
INJ/USDT | $5.26 | $732,214 | 20:06:12 13/06/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.28 | $724,999 | 19:57:14 13/06/2026 |
| 118 |  AlphaX |
INJ/USDT | $5.25 | $655,835 | 20:06:17 13/06/2026 |
| 119 |  Hibt |
INJ/USDT | $5.28 | $582,140 | 19:57:10 13/06/2026 |
| 120 | BloFin |
INJ/USDT | $5.26 | $578,427 | 20:00:07 13/06/2026 |
| 121 |  Helix |
INJ/USDT | $5.28 | $527,688 | 20:03:09 13/06/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $5.25 | $514,471 | 20:09:16 13/06/2026 |
| 123 | WEEX |
INJ/USDC | $5.27 | $504,609 | 20:00:09 13/06/2026 |
| 124 |  CoinTR |
INJ/USDT | $5.25 | $494,991 | 20:06:11 13/06/2026 |
| 125 | Coinlocally |
INJ/USDT | $5.26 | $407,302 | 20:06:11 13/06/2026 |
| 126 | BTSE |
INJ/USDT | $5.27 | $394,409 | 20:00:07 13/06/2026 |
| 127 |  Aster |
INJ/USDT | $5.27 | $383,719 | 19:54:15 13/06/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $5.26 | $381,774 | 20:06:11 13/06/2026 |
| 129 | BITmarkets |
INJ/USDT | $5.26 | $381,773 | 20:06:11 13/06/2026 |
| 130 | Tapbit |
INJ/USDT | $5.26 | $381,690 | 20:00:09 13/06/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $5.25 | $380,250 | 20:05:23 13/06/2026 |
| 132 | BYDFi |
INJ/USDT | $5.28 | $380,099 | 19:57:08 13/06/2026 |
| 133 | YEX |
INJ/USDT | $5.25 | $375,703 | 20:06:08 13/06/2026 |
| 134 | Biconomy.com |
INJ/USDT | $5.29 | $324,184 | 19:57:09 13/06/2026 |
| 135 | Bitbaby |
INJ/USDT | $5.26 | $321,486 | 20:00:07 13/06/2026 |
| 136 | Bitunix |
INJ/USDT | $5.26 | $310,406 | 20:00:10 13/06/2026 |
| 137 | Pionex |
INJ/USDT | $5.28 | $281,612 | 19:57:11 13/06/2026 |
| 138 | Phemex |
INJ/USDT | $5.26 | $274,596 | 20:00:11 13/06/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.28 | $271,946 | 19:57:10 13/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.26 | $251,592 | 20:06:11 13/06/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.28 | $244,716 | 19:57:10 13/06/2026 |
| 142 |  LeveX |
INJ/USDT | $5.25 | $242,009 | 20:06:15 13/06/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.25 | $241,909 | 20:09:16 13/06/2026 |
| 144 |  AEGET |
INJ/USDT | $5.25 | $235,999 | 20:06:20 13/06/2026 |
| 145 | Biconomy.com |
INJ/USDC | $5.28 | $233,363 | 19:57:09 13/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.27 | $200,711 | 20:06:11 13/06/2026 |
| 147 |  SunX |
INJ/USDT | $5.38 | $198,220 | 08:34:18 12/06/2026 |
| 148 | WhiteBIT |
INJ/USDC | $5.29 | $194,012 | 19:57:10 13/06/2026 |
| 149 | KCEX |
INJ/USDT | $5.28 | $191,766 | 19:57:09 13/06/2026 |
| 150 | Bitrue |
INJ/USDT | $5.27 | $190,909 | 20:00:10 13/06/2026 |
| 151 |  Tebbit |
INJ/USDT | $5.25 | $189,507 | 20:06:16 13/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $176,604 | 19:57:11 13/06/2026 |
| 153 | Kraken |
INJ/EUR | $5.28 | $171,784 | 19:59:54 13/06/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.26 | $167,339 | 20:03:07 13/06/2026 |
| 155 |  Ulink |
INJ/USDT | $20.18 | $161,813 | 20:06:18 13/06/2026 |
| 156 |  Kanga Exchange |
INJ/USDC | $5.29 | $157,919 | 19:54:10 13/06/2026 |
| 157 |  CoinEx |
INJ/USDT | $5.24 | $153,470 | 20:02:53 13/06/2026 |
| 158 | Kanga Exchange |
INJ/USDT | $5.27 | $147,042 | 19:54:10 13/06/2026 |
| 159 | Binance |
INJ/FDUSD | $5.28 | $144,759 | 19:56:54 13/06/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $5.29 | $123,966 | 19:57:10 13/06/2026 |
| 161 | CoinTR |
INJ/TRY | $5.24 | $119,467 | 20:06:11 13/06/2026 |
| 162 |  Coincall |
INJ/USD | $5.26 | $112,746 | 20:09:16 13/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.26 | $110,744 | 20:06:07 13/06/2026 |
| 164 |  LATOKEN |
INJ/USDT | $5.28 | $110,723 | 20:00:09 13/06/2026 |
| 165 | Binance |
INJ/BTC | $5.28 | $107,739 | 19:56:54 13/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.28 | $101,412 | 19:57:16 13/06/2026 |
| 167 | Crypto.com Exchange |
INJ/USDT | $5.28 | $100,106 | 19:57:10 13/06/2026 |
| 168 | BVOX |
INJ/USDT | $5.26 | $92,336.42 | 20:00:11 13/06/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,408.56 | 20:06:11 13/06/2026 |
| 170 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $83,213.87 | 20:05:23 13/06/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $5.27 | $75,471.31 | 19:59:53 13/06/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,678.69 | $71,197.85 | 19:24:35 13/06/2026 |
| 173 |  Bitazza |
INJ/USDT | $5.27 | $67,554.75 | 20:06:08 13/06/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,675.41 | $63,682.57 | 19:20:59 13/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.26 | $61,186.96 | 20:06:09 13/06/2026 |
| 176 | MEXC |
INJ/USDC | $5.28 | $60,525.18 | 19:57:11 13/06/2026 |
| 177 | Cofinex |
INJ/USDT | $5.25 | $60,441.61 | 20:06:11 13/06/2026 |
| 178 |  XBO.com |
INJ/USDT | $5.26 | $60,078.25 | 20:06:11 13/06/2026 |
| 179 | Koinbay |
INJ/USDT | $5.25 | $58,583.50 | 20:03:10 13/06/2026 |
| 180 | LeveX |
INJ/USDT | $5.26 | $52,862.82 | 20:06:07 13/06/2026 |
| 181 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9979 | $44,288.13 | 19:59:30 13/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.26 | $42,736.92 | 20:06:11 13/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.26 | $42,736.83 | 20:06:11 13/06/2026 |
| 185 |  Binance.US |
INJ/USDT | $5.26 | $40,911.29 | 19:59:53 13/06/2026 |
| 186 |  Gemini |
INJ/GUSD | $5.27 | $38,875.67 | 19:59:54 13/06/2026 |
| 187 | Gemini |
INJ/USD | $5.27 | $38,875.67 | 19:59:54 13/06/2026 |
| 188 | Gemini |
INJ/USDC | $5.27 | $38,875.67 | 19:59:53 13/06/2026 |
| 189 | Gate |
INJ/USDC | $5.26 | $38,064.90 | 19:56:24 13/06/2026 |
| 190 |  ZKE |
INJ/USDT | $5.26 | $34,688.38 | 20:06:10 13/06/2026 |
| 191 |  Blynex |
INJ/USDT | $5.26 | $30,928.06 | 20:06:07 13/06/2026 |
| 192 |  Orderly |
INJ/USDC | $5.25 | $29,993.26 | 20:09:16 13/06/2026 |
| 193 |  MemeMax |
INJ/USDC | $5.25 | $29,992.28 | 20:09:15 13/06/2026 |
| 194 | Bybit |
INJ/USDC | $5.26 | $29,874.29 | 19:54:11 13/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.26 | $25,451.42 | 19:37:27 13/06/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $5.26 | $25,021.64 | 19:36:25 13/06/2026 |
| 197 | Deepcoin |
INJ/USDT | $5.28 | $22,372.40 | 19:57:09 13/06/2026 |
| 198 |  BitxEX |
INJ/USDT | $5.25 | $21,763.79 | 20:06:17 13/06/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.25 | $21,432.56 | 20:03:09 13/06/2026 |
| 200 | HTX |
INJ/USDT | $5.26 | $20,949.45 | 19:54:17 13/06/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,679.40 | $20,786.08 | 19:24:35 13/06/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $5.33 | $19,092.27 | 20:06:07 13/06/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9932 | $17,386.90 | 19:24:42 13/06/2026 |
| 204 |  BiFinance |
INJ/USDT | $5.26 | $15,440.90 | 20:00:08 13/06/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.49 | $15,130.49 | 20:06:07 13/06/2026 |
| 206 | PointPay |
INJ/USDC | $5.26 | $14,901.56 | 20:00:07 13/06/2026 |
| 207 |  Binance TH |
INJ/USDT | $5.28 | $14,816.76 | 19:57:10 13/06/2026 |
| 208 | BYDFi |
INJ/USDC | $5.28 | $14,362.55 | 19:57:08 13/06/2026 |
| 209 | KuCoin |
INJ/USDC | $5.27 | $13,931.93 | 19:56:53 13/06/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $5.26 | $12,942.35 | 20:06:12 13/06/2026 |
| 211 |  Ndax |
INJ/CAD | $5.29 | $10,143.16 | 20:06:09 13/06/2026 |
| 212 |  WazirX |
INJ/USDT | $5.37 | $8,865.84 | 20:06:08 13/06/2026 |
| 213 |  dYdX v4 |
INJ/USD | $5.29 | $7,693.20 | 20:10:17 13/06/2026 |
| 214 | KuCoin |
INJ/BTC | $5.25 | $6,834.21 | 19:56:53 13/06/2026 |
| 215 |  BitDelta |
INJ/USDT | $5.26 | $6,829.62 | 20:06:07 13/06/2026 |
| 216 |  TRIV |
INJ/IDR | $5.29 | $6,679.69 | 20:06:10 13/06/2026 |
| 217 | TRIV |
INJ/USDT | $5.26 | $6,679.66 | 20:06:10 13/06/2026 |
| 218 | CoinDCX |
INJ/USDT | $5.26 | $6,378.05 | 20:06:07 13/06/2026 |
| 219 | OKX |
INJ/USDC | $5.28 | $5,449.45 | 19:56:54 13/06/2026 |
| 220 |  Bitkub |
INJ/THB | $5.24 | $4,985.91 | 20:00:07 13/06/2026 |
| 221 |  Coinone |
INJ/KRW | $5.28 | $4,937.53 | 20:02:23 13/06/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.28 | $4,775.26 | 19:57:10 13/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $4,401.64 | 17:26:35 13/06/2026 |
| 224 | CoinEx |
INJ/USDC | $5.26 | $4,154.65 | 20:02:53 13/06/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $5.28 | $4,128.80 | 19:57:09 13/06/2026 |
| 226 |  Koinpark |
INJ/USDT | $5.25 | $4,094.17 | 20:03:16 13/06/2026 |
| 227 |  CoinJar |
INJ/USDC | $5.22 | $3,419.13 | 20:06:25 13/06/2026 |
| 228 |  Foxbit |
INJ/BRL | $5.27 | $3,262.62 | 20:03:07 13/06/2026 |
| 229 |  MGBX |
INJ/USDT | $5.27 | $3,138.09 | 20:00:08 13/06/2026 |
| 230 |  ZebPay |
INJ/INR | $5.55 | $3,118.69 | 20:06:07 13/06/2026 |
| 231 |  Dojoswap |
INJ/USDT | $5.26 | $2,996.59 | 18:54:12 13/06/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $2,810.67 | 18:51:10 13/06/2026 |
| 233 | OKX |
INJ/EUR | $5.27 | $2,796.72 | 19:56:54 13/06/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,680.47 | $2,751.03 | 17:24:47 13/06/2026 |
| 235 | CoinJar |
INJ/AUD | $5.41 | $2,497.95 | 20:06:25 13/06/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.25 | $2,088.49 | 18:51:10 13/06/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.21 | $1,984.25 | 18:51:10 13/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9983 | $1,860.56 | 19:06:09 13/06/2026 |
| 239 |  Indodax |
INJ/IDR | $5.37 | $1,633.48 | 20:05:54 13/06/2026 |
| 240 | OKX |
INJ/USD | $5.27 | $1,505.67 | 19:56:54 13/06/2026 |
| 241 |  Flipster |
INJ/USDT | $5.25 | $802.88 | 20:06:17 13/06/2026 |
| 242 | WazirX |
INJ/INR | $5.67 | $764.96 | 20:06:08 13/06/2026 |
| 243 | Koinpark |
INJ/INR | $5.59 | $743.54 | 20:03:16 13/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,685.38 | $732.26 | 18:51:11 13/06/2026 |
| 245 | Helix |
HDRO/INJ | $0.001263 | $691.85 | 20:03:09 13/06/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $650.22 | 18:53:38 13/06/2026 |
| 247 | Helix |
ZIG/INJ | $0.05642 | $613.11 | 20:03:09 13/06/2026 |
| 248 |  WOO X |
INJ/USDT | $5.26 | $405.09 | 20:03:08 13/06/2026 |
| 249 |  CEX.IO |
INJ/EUR | $5.29 | $350.44 | 20:00:08 13/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.29 | $269.68 | 20:06:07 13/06/2026 |
| 251 | CEX.IO |
INJ/USD | $5.28 | $175.54 | 20:00:08 13/06/2026 |
| 252 |  Paradex |
INJ/USD | $5.21 | $166.64 | 20:09:15 13/06/2026 |
| 253 | CoinJar |
INJ/GBP | $5.43 | $98.15 | 20:06:25 13/06/2026 |
| 254 | Bitazza |
INJ/THB | $5.25 | $67.30 | 20:06:08 13/06/2026 |
| 255 |  digitalexchange.id |
INJ/IDR | $5.32 | $56.00 | 20:00:17 13/06/2026 |
| 256 | CoinJar |
INJ/USD | $5.23 | $53.04 | 20:06:25 13/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 20:06:09 13/06/2026 |
| 258 |  Korbit |
INJ/KRW | $5.05 | $29.44 | 20:03:10 13/06/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.27 | $27.53 | 20:00:08 13/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.27 | $22.89 | 20:00:08 13/06/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0003516 | $20.03 | 03:31:18 13/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.29 | $17.18 | 19:11:49 13/06/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $5.15 | $10.41 | 20:06:12 13/06/2026 |
| 264 |  NovaDAX |
INJ/BRL | $5.09 | $9.16 | 20:06:09 13/06/2026 |
| 265 | Upbit |
INJ/USDT | $8.00 | $0.4337 | 19:56:54 13/06/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.74 | $0 | 20:02:53 13/06/2026 |
| 267 |  HitBTC |
INJ/BTC | $6.17 | $0 | 20:00:07 13/06/2026 |
| 268 | HitBTC |
INJ/USDT | $4.93 | $0 | 20:00:07 13/06/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 13/06/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $5.92 | $0 | 19:59:53 13/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.28 | $0 | 19:56:54 13/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 19:57:09 13/06/2026 |
| 273 |  Giottus |
INJ/INR | $6.89 | $0 | 19:30:08 13/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.27 | $0 | 19:30:08 13/06/2026 |
| 275 | WOO X |
INJ/USDT | $5.25 | $0 | 20:03:15 13/06/2026 |
| 276 | Aster |
INJ/USD | $5.28 | $0 | 19:54:15 13/06/2026 |
| 277 |  Aevo |
INJ/USD | $5.25 | $0 | 20:09:16 13/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.25 | $0 | 20:09:50 13/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.25 | $0 | 20:09:50 13/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.26 | $0 | 20:06:09 13/06/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 20:06:12 13/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.25 | $0 | 20:09:15 13/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,457,486 với tỷ giá $5.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.