Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
71,420 VND
Thấp: $2.43
Cao: $2.81
| Vốn hóa thị trường | $202,478,860 | Khối lượng 24h | $47,051,901 | Lượng cung lưu hành | 73,005,554 INJ |
| Thay đổi 1h | 0.18% | Thay đổi 24h | -0.27% | Thay đổi 7 ngày | 14.16% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi INJ - USD - VND
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
INJ/USDT | $24.15 | $143,201,726 | 06:29:58 20/05/2024 |
| 2 |  Zedcex Exchange |
INJ/USDT | $24.14 | $77,984,149 | 06:32:15 20/05/2024 |
| 3 |  BYDFi |
INJ/USDT | $24.14 | $68,706,033 | 06:29:58 20/05/2024 |
| 4 |  Binance |
INJ/USDT | $24.16 | $63,406,914 | 06:26:58 20/05/2024 |
| 5 |  BingX |
INJ/USDT | $24.13 | $59,179,487 | 06:29:58 20/05/2024 |
| 6 |  LBank |
INJ/USDT | $24.14 | $52,768,316 | 06:29:58 20/05/2024 |
| 7 |  Blofin |
INJ/USDT | $24.12 | $42,893,933 | 06:32:58 20/05/2024 |
| 8 |  OrangeX |
INJ/USDT | $21.55 | $37,958,437 | 15:48:58 15/05/2024 |
| 9 |  CoinW |
INJ/USDT | $24.14 | $34,497,950 | 06:29:58 20/05/2024 |
| 10 |  Zedxion Exchange |
INJ/USDT | $24.13 | $23,884,867 | 06:32:58 20/05/2024 |
| 11 |  BiFinance |
INJ/USDT | $24.17 | $21,050,659 | 06:29:17 20/05/2024 |
| 12 |  Bybit |
INJ/USDT | $24.17 | $20,531,045 | 06:26:58 20/05/2024 |
| 13 |  BiKing |
INJ/USDT | $24.14 | $20,363,898 | 06:29:58 20/05/2024 |
| 14 | Binance |
INJ/USDT | $24.18 | $13,887,263 | 06:26:18 20/05/2024 |
| 15 |  BitVenus |
INJ/USDT | $24.14 | $13,614,456 | 06:29:58 20/05/2024 |
| 16 |  Bitunix |
INJ/USDT | $24.15 | $12,117,308 | 06:29:58 20/05/2024 |
| 17 |  OKX |
INJ/USDT | $24.17 | $10,862,242 | 06:26:58 20/05/2024 |
| 18 |  ZOOMEX |
INJ/USDT | $24.15 | $10,691,086 | 06:35:58 20/05/2024 |
| 19 |  XT.COM |
INJ/USDT | $24.14 | $10,450,394 | 06:29:58 20/05/2024 |
| 20 |  Toobit |
INJ/USDT | $24.14 | $10,273,429 | 06:29:58 20/05/2024 |
| 21 |  CoinTR Pro |
INJ/USDT | $24.14 | $9,469,034 | 06:29:58 20/05/2024 |
| 22 |  Fairdesk |
INJ/USDT | $24.14 | $9,049,910 | 06:29:58 20/05/2024 |
| 23 |  KuCoin |
INJ/USDT | $24.22 | $9,046,092 | 06:26:58 20/05/2024 |
| 24 |  CITEX |
INJ/USDT | $24.16 | $7,531,258 | 06:29:17 20/05/2024 |
| 25 |  WhiteBIT |
INJ/USDT | $24.14 | $6,290,795 | 06:29:58 20/05/2024 |
| 26 |  Helix |
INJ/USDT | $24.18 | $5,837,941 | 06:29:58 20/05/2024 |
| 27 | Toobit |
INJ/USDT | $24.16 | $5,743,201 | 06:29:17 20/05/2024 |
| 28 | WhiteBIT |
INJ/USDT | $24.17 | $5,447,948 | 06:29:17 20/05/2024 |
| 29 |  Bitrue |
INJ/USDT | $24.14 | $5,417,868 | 06:29:58 20/05/2024 |
| 30 |  TruBit Pro Exchange |
INJ/USDT | $24.16 | $5,095,965 | 06:29:17 20/05/2024 |
| 31 |  MEXC |
INJ/USDT | $24.15 | $4,599,480 | 06:29:58 20/05/2024 |
| 32 | Bybit |
INJ/USDT | $24.16 | $4,028,793 | 06:26:18 20/05/2024 |
| 33 |  BlueBit |
INJ/USDT | $24.14 | $3,792,219 | 06:32:15 20/05/2024 |
| 34 |  Coinbase Exchange |
INJ/USD | $24.16 | $3,578,200 | 06:26:18 20/05/2024 |
| 35 |  AlphaX |
INJ/USDT | $24.14 | $3,288,295 | 06:29:58 20/05/2024 |
| 36 |  Bitget |
INJ/USDT | $24.14 | $2,964,806 | 06:29:17 20/05/2024 |
| 37 |  ZKE |
INJ/USDT | $24.16 | $2,776,938 | 06:29:17 20/05/2024 |
| 38 | Zedxion Exchange |
INJ/USDT | $24.14 | $2,775,264 | 06:32:15 20/05/2024 |
| 39 |  Koinbay |
INJ/USDT | $22.09 | $2,537,676 | 21:45:20 15/05/2024 |
| 40 | Bitget |
INJ/USDT | $24.12 | $2,509,693 | 06:29:58 20/05/2024 |
| 41 |  B2Z Exchange |
INJ/USD | $24.15 | $2,316,689 | 06:32:58 20/05/2024 |
| 42 |  BTSE |
INJ/USDT | $24.14 | $2,311,670 | 06:29:58 20/05/2024 |
| 43 |  Phemex |
INJ/USDT | $24.15 | $2,060,183 | 06:29:58 20/05/2024 |
| 44 |  Websea |
INJ/USDT | $24.14 | $2,027,543 | 06:29:58 20/05/2024 |
| 45 |  KCEX |
INJ/USDT | $24.14 | $2,018,746 | 06:29:58 20/05/2024 |
| 46 | KuCoin |
INJ/USDT | $24.16 | $1,989,158 | 06:26:18 20/05/2024 |
| 47 | Helix |
INJ/USDT | $24.14 | $1,816,140 | 06:29:17 20/05/2024 |
| 48 |  Tapbit |
INJ/USDT | $24.13 | $1,753,275 | 06:29:58 20/05/2024 |
| 49 |  SuperEx |
INJ/USDT | $24.16 | $1,583,174 | 06:29:17 20/05/2024 |
| 50 |  Gate.io |
INJ/USDT | $24.14 | $1,486,762 | 06:29:17 20/05/2024 |
| 51 |  GroveX |
INJ/USDT | $24.14 | $1,486,109 | 06:32:15 20/05/2024 |
| 52 |  Pionex |
INJ/USDT | $24.15 | $1,403,392 | 06:29:58 20/05/2024 |
| 53 | OKX |
INJ/USDT | $24.18 | $1,335,987 | 06:26:18 20/05/2024 |
| 54 |  Kraken |
INJ/USD | $24.18 | $1,284,454 | 06:26:58 20/05/2024 |
| 55 | GroveX |
INJ/BTC | $24.49 | $1,262,153 | 06:32:15 20/05/2024 |
| 56 |  PointPay |
INJ/USDC | $24.15 | $1,205,062 | 06:29:17 20/05/2024 |
| 57 |  Bitcoiva |
INJ/INR | $26.40 | $1,165,347 | 06:29:17 20/05/2024 |
| 58 |  WOO X |
INJ/USDT | $24.18 | $1,151,482 | 06:29:58 20/05/2024 |
| 59 | Websea |
INJ/USDT | $24.15 | $1,130,032 | 06:29:17 20/05/2024 |
| 60 |  Hibt |
INJ/USDT | $24.15 | $1,106,807 | 06:29:58 20/05/2024 |
| 61 | CoinCatch |
INJ/USDT | $24.14 | $1,094,888 | 06:29:17 20/05/2024 |
| 62 | BiKing |
INJ/USDT | $24.16 | $902,515 | 06:29:17 20/05/2024 |
| 63 |  Vertex Protocol |
INJ/USDC | $24.18 | $800,828 | 06:29:58 20/05/2024 |
| 64 |  Hotcoin |
INJ/USDT | $24.17 | $789,902 | 06:29:17 20/05/2024 |
| 65 | Bitunix |
INJ/USDT | $24.16 | $765,561 | 06:29:17 20/05/2024 |
| 66 | Binance |
INJ/BTC | $24.15 | $644,714 | 06:26:18 20/05/2024 |
| 67 | KCEX |
INJ/USDT | $24.17 | $605,947 | 06:29:17 20/05/2024 |
| 68 | Bitcoiva |
INJ/USDT | $24.17 | $599,344 | 06:29:17 20/05/2024 |
| 69 | Kraken |
INJ/USD | $24.22 | $571,343 | 06:26:18 20/05/2024 |
| 70 |  Deepcoin |
INJ/USDT | $24.16 | $534,614 | 06:29:17 20/05/2024 |
| 71 |  WEEX |
INJ/USDT | $24.14 | $510,225 | 06:29:58 20/05/2024 |
| 72 | GroveX |
INJ/BNB | $24.25 | $479,595 | 06:32:15 20/05/2024 |
| 73 | Pionex |
INJ/USDT | $24.16 | $456,096 | 06:29:17 20/05/2024 |
| 74 | BingX |
INJ/USDT | $24.16 | $451,395 | 06:29:17 20/05/2024 |
| 75 |  Osmosis |
USDC/INJ | $1.00 | $432,758 | 06:29:17 20/05/2024 |
| 76 |  Bitcastle |
INJ/USDT | $24.16 | $411,622 | 06:29:17 20/05/2024 |
| 77 | GroveX |
INJ/ETH | $24.19 | $375,236 | 06:32:15 20/05/2024 |
| 78 | Bitrue |
INJ/USDT | $24.15 | $368,449 | 06:29:17 20/05/2024 |
| 79 | WOO X |
INJ/USDT | $24.15 | $367,352 | 06:29:17 20/05/2024 |
| 80 | PointPay |
INJ/USDT | $24.17 | $357,422 | 06:29:17 20/05/2024 |
| 81 | BYDFi |
INJ/USDT | $24.15 | $319,138 | 06:29:17 20/05/2024 |
| 82 | Phemex |
INJ/USDT | $24.13 | $315,878 | 06:29:17 20/05/2024 |
| 83 | CoinTR Pro |
INJ/USDT | $24.16 | $304,078 | 06:29:17 20/05/2024 |
| 84 |  BitMart |
INJ/USDT | $24.17 | $300,464 | 06:29:17 20/05/2024 |
| 85 | Bitrue |
INJ/ADA | $24.17 | $289,337 | 06:29:17 20/05/2024 |
| 86 |  AscendEX (BitMax) |
INJ/USDT | $24.28 | $278,664 | 06:29:17 20/05/2024 |
| 87 |  Qmall Exchange |
INJ/USDT | $24.17 | $275,728 | 06:29:17 20/05/2024 |
| 88 | Binance |
INJ/TRY | $24.26 | $263,205 | 06:26:18 20/05/2024 |
| 89 |  Bitop |
INJ/USDT | $24.17 | $254,794 | 06:29:17 20/05/2024 |
| 90 |  Bitvavo |
INJ/EUR | $24.20 | $235,718 | 06:29:17 20/05/2024 |
| 91 |  Flipster |
INJ/USDT | $24.14 | $233,722 | 06:32:58 20/05/2024 |
| 92 |  Bithumb |
INJ/KRW | $24.83 | $228,592 | 06:29:17 20/05/2024 |
| 93 |  BtcTurk | Kripto |
INJ/USDT | $24.18 | $218,024 | 06:29:17 20/05/2024 |
| 94 | MEXC |
INJ/USDT | $24.16 | $210,392 | 06:29:17 20/05/2024 |
| 95 | WhiteBIT |
INJ/TRY | $24.23 | $204,712 | 06:29:17 20/05/2024 |
| 96 |  Binance TR |
INJ/TRY | $24.26 | $200,840 | 06:29:17 20/05/2024 |
| 97 |  Tokenize Xchange |
INJ/SGD | $24.09 | $183,429 | 06:29:17 20/05/2024 |
| 98 | Tokenize Xchange |
INJ/USD | $23.92 | $181,873 | 06:29:17 20/05/2024 |
| 99 | Binance |
INJ/FDUSD | $24.17 | $168,056 | 06:26:18 20/05/2024 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $24.18 | $148,967 | 06:29:58 20/05/2024 |
| 101 |  ONUS Pro |
INJ/VNDC | $24.14 | $144,791 | 06:29:58 20/05/2024 |
| 102 | Hibt |
INJ/USDT | $24.17 | $138,871 | 06:29:17 20/05/2024 |
| 103 | Osmosis |
INJ/OSMO | $24.19 | $126,078 | 06:29:17 20/05/2024 |
| 104 |  APX |
INJ/USDT | $16.83 | $118,863 | 06:32:58 20/05/2024 |
| 105 |  Bilaxy |
INJ/USDT | $24.22 | $115,304 | 06:29:17 20/05/2024 |
| 106 |  Delta Exchange |
INJ/USDT | $24.15 | $114,909 | 06:29:58 20/05/2024 |
| 107 | WEEX |
INJ/USDT | $24.17 | $114,341 | 06:29:17 20/05/2024 |
| 108 | B2Z Exchange |
INJ/USD | $24.13 | $111,958 | 06:32:15 20/05/2024 |
| 109 | BTSE |
INJ/USD | $24.15 | $111,591 | 06:29:17 20/05/2024 |
| 110 |  Coincall |
INJ/USD | $24.14 | $108,943 | 06:32:58 20/05/2024 |
| 111 | B2Z Exchange |
INJ/USDT | $24.13 | $99,112.77 | 06:32:15 20/05/2024 |
| 112 | AlphaX |
INJ/USDT | $24.16 | $99,035.74 | 06:29:17 20/05/2024 |
| 113 | BTSE |
INJ/USDT | $24.14 | $98,847.15 | 06:29:17 20/05/2024 |
| 114 | BtcTurk | Kripto |
INJ/TRY | $24.13 | $91,202.34 | 06:29:17 20/05/2024 |
| 115 | Binance |
INJ/USDC | $24.16 | $89,347.97 | 06:26:18 20/05/2024 |
| 116 | LBank |
INJ/USDT | $24.18 | $86,015.91 | 06:29:17 20/05/2024 |
| 117 | Binance |
INJ/ETH | $24.17 | $84,274.59 | 06:26:18 20/05/2024 |
| 118 | Tapbit |
INJ/USDT | $24.16 | $83,831.13 | 06:29:17 20/05/2024 |
| 119 |  BITFLEX |
INJ/USDT | $24.15 | $80,358.59 | 06:29:58 20/05/2024 |
| 120 |  ICRYPEX |
INJ/USDT | $24.20 | $79,321.20 | 06:29:17 20/05/2024 |
| 121 |  BitDelta |
INJ/USDT | $24.17 | $76,607.61 | 06:29:17 20/05/2024 |
| 122 |  Crypto.com Exchange |
INJ/USDT | $24.16 | $75,453.66 | 06:29:17 20/05/2024 |
| 123 |  Paribu |
INJ/TRY | $24.21 | $71,160.37 | 06:29:17 20/05/2024 |
| 124 | CoinW |
INJ/USDT | $24.16 | $71,130.84 | 06:29:17 20/05/2024 |
| 125 | Kraken |
INJ/EUR | $24.10 | $69,655.74 | 06:26:18 20/05/2024 |
| 126 |  Bit2Me |
INJ/EUR | $24.12 | $69,552.14 | 06:29:17 20/05/2024 |
| 127 |  Bitci TR |
INJ/TRY | $24.36 | $51,582.72 | 06:32:15 20/05/2024 |
| 128 | Crypto.com Exchange |
INJ/USD | $24.17 | $47,712.99 | 06:29:17 20/05/2024 |
| 129 |  Upbit |
INJ/BTC | $24.05 | $44,709.29 | 06:26:18 20/05/2024 |
| 130 |  Koinpark |
INJ/USDT | $24.14 | $35,101.83 | 06:32:15 20/05/2024 |
| 131 |  DigiFinex |
INJ/USDT | $24.22 | $31,652.86 | 06:29:17 20/05/2024 |
| 132 |  dYdX v4 |
INJ/USD | $24.14 | $31,517.26 | 06:32:58 20/05/2024 |
| 133 |  ChangeNOW |
INJ/BTC | $27.05 | $28,079.03 | 06:29:17 20/05/2024 |
| 134 | Binance |
INJ/BNB | $24.22 | $25,165.98 | 06:26:18 20/05/2024 |
| 135 |  Gemini |
INJ/USD | $24.20 | $24,161.37 | 06:29:17 20/05/2024 |
| 136 |  LATOKEN |
INJ/USDT | $24.19 | $22,270.78 | 06:29:17 20/05/2024 |
| 137 |  Indodax |
INJ/IDR | $24.40 | $21,764.28 | 06:29:17 20/05/2024 |
| 138 | Osmosis |
INJ/ISLM | $24.25 | $21,238.10 | 06:29:17 20/05/2024 |
| 139 |  CoinEx |
INJ/USDT | $24.04 | $20,204.10 | 06:29:17 20/05/2024 |
| 140 |  Equation v2 |
INJ/USDT | $22.35 | $16,491.34 | 16:06:58 14/05/2024 |
| 141 |  Slex Exchange |
INJ/USDT | $24.18 | $16,371.21 | 06:29:17 20/05/2024 |
| 142 | Koinpark |
INJ/INR | $25.43 | $12,841.21 | 06:32:15 20/05/2024 |
| 143 | Gemini |
INJ/GUSD | $24.63 | $12,762.62 | 06:29:58 20/05/2024 |
| 144 | PointPay |
INJ/BTC | $24.14 | $11,817.85 | 06:29:17 20/05/2024 |
| 145 |  Astroport (Injective) |
USDT/INJ | $1.00 | $11,186.94 | 06:32:15 20/05/2024 |
| 146 |  APX v2 (BSC) |
INJ/USD | $24.14 | $10,935.54 | 06:32:58 20/05/2024 |
| 147 |  Tokocrypto |
INJ/USDT | $24.17 | $10,919.18 | 06:29:17 20/05/2024 |
| 148 | Crypto.com Exchange |
INJ/USD | $24.24 | $10,577.55 | 06:29:58 20/05/2024 |
| 149 | Gate.io |
INJ/ETH | $24.15 | $10,180.26 | 06:29:17 20/05/2024 |
| 150 |  Bitkub |
INJ/THB | $24.76 | $9,590.35 | 06:29:17 20/05/2024 |
| 151 |  HTX |
INJ/USDT | $24.18 | $9,322.80 | 06:29:17 20/05/2024 |
| 152 | B2Z Exchange |
INJ/USDC | $24.12 | $7,804.79 | 06:32:15 20/05/2024 |
| 153 | Helix |
NINJA/INJ | $0.006890 | $7,359.26 | 06:29:17 20/05/2024 |
| 154 |  CoinJar |
INJ/USDC | $24.17 | $7,352.49 | 06:29:17 20/05/2024 |
| 155 | Astroport (Injective) |
KIRA/INJ | $0.00006475 | $7,222.06 | 06:32:15 20/05/2024 |
| 156 |  Nominex |
INJ/USDT | $24.16 | $6,438.20 | 06:29:17 20/05/2024 |
| 157 | Helix |
PYTH/INJ | $0.3774 | $5,954.07 | 06:29:17 20/05/2024 |
| 158 | Binance |
INJ/TUSD | $24.29 | $5,438.29 | 06:26:18 20/05/2024 |
| 159 | KuCoin |
INJ/BTC | $24.13 | $5,411.21 | 06:26:18 20/05/2024 |
| 160 | OKX |
INJ/EUR | $24.20 | $5,407.43 | 06:26:18 20/05/2024 |
| 161 | Helix |
APP/INJ | $0.01110 | $5,276.42 | 06:29:17 20/05/2024 |
| 162 |  CoinDCX |
INJ/INR | $26.21 | $5,019.96 | 06:29:17 20/05/2024 |
| 163 |  Kujira Fin |
INJ/USK | $24.54 | $4,608.06 | 06:29:17 20/05/2024 |
| 164 | Helix |
KIRA/INJ | $0.00006406 | $4,280.25 | 06:29:17 20/05/2024 |
| 165 |  Balanced |
INJ/bnUSD | $24.15 | $4,034.35 | 06:32:15 20/05/2024 |
| 166 | CoinJar |
INJ/AUD | $24.01 | $3,582.20 | 06:29:17 20/05/2024 |
| 167 |  Coinone |
INJ/KRW | $25.84 | $3,341.97 | 06:29:17 20/05/2024 |
| 168 | Helix |
ANDR/INJ | $0.3401 | $3,208.78 | 06:29:17 20/05/2024 |
| 169 | Helix |
QUNT/INJ | $0.004407 | $3,018.51 | 06:29:17 20/05/2024 |
| 170 | ICRYPEX |
INJ/TRY | $24.24 | $3,000.78 | 06:29:17 20/05/2024 |
| 171 | CoinDCX |
INJ/USDT | $24.19 | $2,838.87 | 06:29:17 20/05/2024 |
| 172 |  HKD.com |
INJ/USDT | $24.26 | $2,533.61 | 06:29:17 20/05/2024 |
| 173 | Helix |
DOJO/INJ | $0.2988 | $2,082.54 | 06:29:17 20/05/2024 |
| 174 | Helix |
ZIG/INJ | $0.09645 | $1,882.02 | 06:29:17 20/05/2024 |
| 175 | Kujira Fin |
INJ/USDC | $24.58 | $1,793.82 | 06:29:17 20/05/2024 |
| 176 |  WazirX |
INJ/INR | $25.39 | $1,516.07 | 06:29:17 20/05/2024 |
| 177 |  BitMEX |
INJ/USDT | $24.05 | $1,465.21 | 06:29:58 20/05/2024 |
| 178 | WazirX |
INJ/USDT | $24.00 | $1,410.69 | 06:29:17 20/05/2024 |
| 179 | Helix |
stINJ/INJ | $30.24 | $1,186.32 | 06:29:17 20/05/2024 |
| 180 |  Astroport (Cosmos) |
USDC/INJ | $0.9963 | $1,158.43 | 06:29:17 20/05/2024 |
| 181 |  Poloniex |
INJ/USDT | $23.12 | $1,097.52 | 06:29:17 20/05/2024 |
| 182 |  Bitlo |
INJ/TRY | $24.34 | $1,040.44 | 06:32:15 20/05/2024 |
| 183 |  StormGain |
INJ/USDT | $24.61 | $999.97 | 06:32:58 20/05/2024 |
| 184 |  NovaDAX |
INJ/BRL | $24.29 | $999.09 | 06:29:17 20/05/2024 |
| 185 |  Bitfinex |
INJ/USD | $24.54 | $987.81 | 06:29:17 20/05/2024 |
| 186 |  Korbit |
INJ/KRW | $24.86 | $922.06 | 06:29:17 20/05/2024 |
| 187 |  Bitstamp |
INJ/EUR | $25.23 | $883.19 | 06:29:17 20/05/2024 |
| 188 | Astroport (Injective) |
NINJA/INJ | $0.006892 | $712.02 | 06:32:15 20/05/2024 |
| 189 | Kujira Fin |
INJ/MNTA | $24.41 | $709.27 | 06:29:17 20/05/2024 |
| 190 | ONUS Pro |
INJ/VNDC | $24.29 | $650.37 | 06:29:17 20/05/2024 |
| 191 | Astroport (Injective) |
NINJA/INJ | $0.006875 | $572.06 | 06:32:15 20/05/2024 |
| 192 |  HitBTC |
INJ/BTC | $24.37 | $518.73 | 06:29:17 20/05/2024 |
| 193 | HitBTC |
INJ/USDT | $24.26 | $496.39 | 06:29:17 20/05/2024 |
| 194 | Poloniex |
INJ/BTC | $23.62 | $495.89 | 06:29:17 20/05/2024 |
| 195 | Astroport (Injective) |
INJ/USDT | $24.20 | $377.46 | 06:32:15 20/05/2024 |
| 196 | Helix |
levana/INJ | $0.06111 | $296.37 | 06:29:17 20/05/2024 |
| 197 | Astroport (Injective) |
stINJ/INJ | $30.24 | $245.49 | 06:32:15 20/05/2024 |
| 198 | Astroport (Injective) |
ZIG/INJ | $0.1110 | $208.49 | 06:32:15 20/05/2024 |
| 199 | CoinDCX |
INJ/TUSD | $24.29 | $199.86 | 06:29:17 20/05/2024 |
| 200 | Astroport (Injective) |
INJ/KIRA | $24.07 | $89.12 | 06:32:15 20/05/2024 |
| 201 | Astroport (Injective) |
AUTISM/INJ | $0.0004598 | $52.06 | 06:32:15 20/05/2024 |
| 202 |  CEX.IO |
INJ/EUR | $24.19 | $26.85 | 06:29:17 20/05/2024 |
| 203 | Bitstamp |
INJ/USD | $25.39 | $25.89 | 06:29:17 20/05/2024 |
| 204 | CEX.IO |
INJ/USDT | $24.19 | $25.43 | 06:29:17 20/05/2024 |
| 205 | CEX.IO |
INJ/USD | $24.16 | $18.32 | 06:29:17 20/05/2024 |
| 206 | Helix |
GINGER/INJ | $0.0000008300 | $16.21 | 06:29:17 20/05/2024 |
| 207 |  digitalexchange.id |
INJ/IDR | $24.14 | $12.32 | 06:29:17 20/05/2024 |
| 208 |  Quidax |
INJ/USDT | $24.86 | $11.69 | 06:29:17 20/05/2024 |
| 209 |  Unocoin |
INJ/INR | $36.67 | $2.43 | 06:29:17 20/05/2024 |
| 210 | Astroport (Injective) |
INJ/QUNT | $24.15 | $2.05 | 06:32:15 20/05/2024 |
| 211 | Bitfinex |
INJ/USDT | $24.15 | $1.41 | 06:29:17 20/05/2024 |
| 212 |  Foxbit |
INJ/BRL | $24.74 | $0.7387 | 06:29:17 20/05/2024 |
| 213 | Astroport (Injective) |
TALIS/INJ | $0.005965 | $0.4321 | 06:32:15 20/05/2024 |
| 214 | Astroport (Injective) |
INJ/GINGER | $24.85 | $0.3921 | 19:00:19 19/05/2024 |
| 215 | Osmosis |
INJ/axlUSDC | $24.57 | $0.3463 | 06:29:17 20/05/2024 |
| 216 | Astroport (Injective) |
TIA/INJ | $9.07 | $0.3179 | 06:32:15 20/05/2024 |
| 217 |  PancakeSwap v2 (BSC) |
INJ/LINK | $24.32 | $0.007970 | 06:29:17 20/05/2024 |
| 218 |  Orion (BSC) |
INJ/ORN | $23.42 | $0.0008818 | 06:32:15 20/05/2024 |
| 219 |  ZebPay |
INJ/INR | $0.2957 | $0 | 06:29:17 20/05/2024 |
| 220 | CoinJar |
INJ/EUR | $23.89 | $0 | 06:29:17 20/05/2024 |
| 221 | CoinJar |
INJ/GBP | $25.17 | $0 | 06:29:17 20/05/2024 |
| 222 | CoinJar |
INJ/USD | $24.01 | $0 | 06:29:17 20/05/2024 |
| 223 |  Currency.com |
INJ/USD | $24.21 | $0 | 06:29:17 20/05/2024 |
| 224 |  Giottus |
INJ/INR | $25.21 | $0 | 06:29:17 20/05/2024 |
| 225 | Giottus |
INJ/USDT | $24.22 | $0 | 06:29:17 20/05/2024 |
| 226 | Helix |
AUTISM/INJ | $0.0004593 | $0 | 06:29:17 20/05/2024 |
| 227 | ONUS Pro |
INJ/USDT | $24.29 | $0 | 06:29:17 20/05/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:29:58 20/05/2024, cặp giao dịch INJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,201,726 với tỷ giá $24.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.