Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
74,018 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $26,352,335 | 23:57:16 14/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,803,859 | 23:48:15 14/04/2026 |
| 3 |  BingX |
INJ/USDT | $2.99 | $18,675,002 | 23:57:17 14/04/2026 |
| 4 |  LBank |
INJ/USDT | $2.99 | $14,926,487 | 23:57:17 14/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.99 | $13,095,378 | 23:54:16 14/04/2026 |
| 6 |  Hotcoin |
INJ/USDT | $2.99 | $12,978,853 | 23:57:17 14/04/2026 |
| 7 |  DigiFinex |
INJ/USDT | $3.00 | $10,768,004 | 00:00:08 15/04/2026 |
| 8 |  EagleX |
INJ/USDT | $2.99 | $10,699,190 | 00:00:12 15/04/2026 |
| 9 |  YUBIT |
INJ/USDT | $2.99 | $10,637,410 | 23:57:07 14/04/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.00 | $9,673,448 | 23:54:15 14/04/2026 |
| 11 | AscendEX |
INJ/USDT | $3.00 | $8,911,713 | 23:54:10 14/04/2026 |
| 12 | Hotcoin |
INJ/USDT | $3.01 | $8,789,040 | 23:48:06 14/04/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $2.99 | $7,668,149 | 23:57:18 14/04/2026 |
| 14 |  FameEX |
INJ/USDT | $2.99 | $7,542,136 | 23:57:19 14/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.99 | $7,291,143 | 00:03:16 15/04/2026 |
| 16 |  CoinW |
INJ/USDT | $2.99 | $6,168,307 | 23:57:16 14/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.00 | $5,928,054 | 00:00:16 15/04/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $2.99 | $5,592,740 | 00:00:15 15/04/2026 |
| 19 |  BTSE |
INJ/USDT | $2.99 | $5,569,351 | 23:54:15 14/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.99 | $5,418,526 | 00:00:17 15/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.99 | $5,418,469 | 00:00:16 15/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $2.99 | $5,395,443 | 00:00:15 15/04/2026 |
| 23 |  BTCC |
INJ/USDT | $3.00 | $5,281,982 | 23:57:16 14/04/2026 |
| 24 |  BVOX |
INJ/USDT | $2.99 | $4,393,876 | 23:57:15 14/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.00 | $4,369,449 | 00:00:08 15/04/2026 |
| 26 |  Bybit |
INJ/USDT | $2.99 | $4,205,238 | 23:54:16 14/04/2026 |
| 27 |  MEXC |
INJ/USDT | $2.99 | $4,085,211 | 23:57:15 14/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.99 | $3,818,714 | 23:57:15 14/04/2026 |
| 29 |  BiKing |
INJ/USDT | $2.99 | $3,780,673 | 23:54:18 14/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $2.99 | $3,552,789 | 23:57:15 14/04/2026 |
| 31 |  KuCoin |
INJ/USDT | $2.99 | $3,536,003 | 23:54:19 14/04/2026 |
| 32 |  HTX |
INJ/USDT | $2.99 | $3,313,267 | 23:59:54 14/04/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.99 | $3,307,185 | 23:57:15 14/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.00 | $2,815,383 | 00:00:12 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $2.99 | $2,805,287 | 23:57:17 14/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.00 | $2,757,058 | 00:00:16 15/04/2026 |
| 37 |  YEX |
INJ/USDT | $2.99 | $2,705,140 | 00:00:17 15/04/2026 |
| 38 |  Millionero |
INJ/USDT | $2.99 | $2,567,241 | 23:57:15 14/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.00 | $2,283,974 | 23:51:15 14/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.99 | $2,135,921 | 23:57:19 14/04/2026 |
| 41 | Binance |
INJ/USDT | $3.00 | $2,132,761 | 23:56:42 14/04/2026 |
| 42 | BiKing |
INJ/USDT | $3.00 | $2,123,733 | 23:54:10 14/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.99 | $1,960,394 | 23:54:15 14/04/2026 |
| 44 | Millionero |
INJ/USDT | $3.00 | $1,699,687 | 23:57:07 14/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.99 | $1,598,016 | 23:54:15 14/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $2.99 | $1,485,689 | 23:57:16 14/04/2026 |
| 47 |  AlphaX |
INJ/USDT | $2.99 | $1,449,393 | 00:00:15 15/04/2026 |
| 48 |  AstralX |
INJ/USDT | $2.99 | $1,426,080 | 00:00:12 15/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $3.00 | $1,271,508 | 00:00:19 15/04/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.00 | $1,265,094 | 00:00:10 15/04/2026 |
| 51 |  Zoomex |
INJ/USDT | $2.99 | $1,262,593 | 23:57:15 14/04/2026 |
| 52 |  Phemex |
INJ/USDT | $2.99 | $1,231,559 | 23:57:17 14/04/2026 |
| 53 |  BitMart |
INJ/USDT | $2.99 | $1,228,439 | 23:57:12 14/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.00 | $1,092,364 | 23:57:11 14/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $3.00 | $1,077,135 | 00:00:12 15/04/2026 |
| 56 | CoinW |
INJ/USDT | $3.00 | $1,076,892 | 23:57:07 14/04/2026 |
| 57 | BTCC |
INJ/USDT | $3.00 | $1,067,054 | 23:57:11 14/04/2026 |
| 58 |  EasiCoin |
INJ/USDT | $2.99 | $973,242 | 00:00:16 15/04/2026 |
| 59 |  Cofinex |
INJ/USDT | $2.99 | $858,976 | 00:00:15 15/04/2026 |
| 60 |  Hibt |
INJ/USDT | $3.00 | $858,111 | 23:54:10 14/04/2026 |
| 61 |  Bitget |
INJ/USDT | $2.99 | $847,646 | 23:54:16 14/04/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $2.99 | $838,543 | 00:00:12 15/04/2026 |
| 63 |  CoinTR |
INJ/USDT | $2.98 | $824,770 | 00:00:08 15/04/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,850 | 00:00:17 15/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.00 | $807,500 | 23:56:30 14/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.99 | $781,981 | 23:57:16 14/04/2026 |
| 67 | MEXC |
INJ/USDT | $2.99 | $761,512 | 23:54:07 14/04/2026 |
| 68 |  BloFin |
INJ/USDT | $3.00 | $748,186 | 23:51:23 14/04/2026 |
| 69 | KTX |
INJ/USDT | $2.99 | $722,690 | 00:00:15 15/04/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.00 | $685,773 | 23:57:12 14/04/2026 |
| 71 |  Orderly |
INJ/USDC | $3.00 | $680,306 | 00:03:16 15/04/2026 |
| 72 | BITmarkets |
INJ/USD | $3.00 | $680,204 | 00:00:09 15/04/2026 |
| 73 | B2Z Exchange |
INJ/USD | $3.00 | $680,161 | 00:00:12 15/04/2026 |
| 74 | Toobit |
INJ/USDT | $3.00 | $679,041 | 23:57:12 14/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $2.99 | $640,387 | 23:54:15 14/04/2026 |
| 76 | Ourbit |
INJ/USDT | $3.00 | $630,776 | 23:57:07 14/04/2026 |
| 77 | Binance |
INJ/USDC | $3.00 | $558,854 | 23:56:42 14/04/2026 |
| 78 | B2Z Exchange |
INJ/USDT | $3.00 | $531,269 | 00:00:12 15/04/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.00 | $530,852 | 00:00:09 15/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $2.99 | $530,030 | 23:57:18 14/04/2026 |
| 81 | BTSE |
INJ/USDT | $2.99 | $529,992 | 23:54:10 14/04/2026 |
| 82 |  KCEX |
INJ/USDT | $2.99 | $513,586 | 23:57:15 14/04/2026 |
| 83 |  WEEX |
INJ/USDC | $3.00 | $504,105 | 23:57:12 14/04/2026 |
| 84 |  ASTX |
INJ/USDT | $3.00 | $471,337 | 00:00:12 15/04/2026 |
| 85 | LBank |
INJ/USDT | $3.00 | $442,528 | 23:57:08 14/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $2.99 | $434,860 | 23:57:26 14/04/2026 |
| 87 | Websea |
INJ/USDT | $3.00 | $355,273 | 23:51:18 14/04/2026 |
| 88 | BlockFin |
INJ/USDT | $2.99 | $336,513 | 23:54:10 14/04/2026 |
| 89 | CrypFine |
INJ/USDT | $2.99 | $315,098 | 23:57:08 14/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.99 | $303,640 | 00:00:16 15/04/2026 |
| 91 | Bybit |
INJ/USDT | $2.99 | $292,671 | 23:54:09 14/04/2026 |
| 92 |  Upbit |
INJ/KRW | $3.01 | $291,959 | 23:56:23 14/04/2026 |
| 93 |  Gate |
INJ/USDT | $3.00 | $279,399 | 23:56:54 14/04/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $2.99 | $278,150 | 00:00:14 15/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $2.99 | $268,753 | 00:00:14 15/04/2026 |
| 96 |  OKX |
INJ/USDT | $3.00 | $268,340 | 23:56:23 14/04/2026 |
| 97 |  Helix |
INJ/USDT | $2.99 | $264,066 | 23:57:15 14/04/2026 |
| 98 | AstralX |
INJ/USDT | $2.99 | $263,532 | 00:00:16 15/04/2026 |
| 99 | WhiteBIT |
INJ/USDC | $3.00 | $262,598 | 23:57:11 14/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $2.99 | $253,447 | 23:57:15 14/04/2026 |
| 101 |  GroveX |
INJ/USDT | $3.01 | $230,185 | 00:00:12 15/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.01 | $227,909 | 23:59:59 14/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.99 | $209,536 | 00:00:11 15/04/2026 |
| 104 |  PrimeXBT |
INJ/USDT | $2.99 | $207,824 | 00:00:16 15/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $2.99 | $206,087 | 23:57:17 14/04/2026 |
| 106 | BloFin |
INJ/USDT | $3.00 | $201,007 | 23:48:07 14/04/2026 |
| 107 |  XXKK |
INJ/USDT | $3.00 | $177,345 | 23:57:08 14/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.00 | $170,686 | 23:57:12 14/04/2026 |
| 109 | Bitget |
INJ/USDT | $2.99 | $169,895 | 23:54:08 14/04/2026 |
| 110 | BingX |
INJ/USDT | $3.00 | $166,830 | 23:45:09 14/04/2026 |
| 111 | YEX |
INJ/USDT | $2.99 | $165,692 | 00:00:09 15/04/2026 |
| 112 |  Paribu |
INJ/TRY | $3.00 | $162,021 | 23:56:53 14/04/2026 |
| 113 | Phemex |
INJ/USDT | $3.00 | $156,936 | 23:57:08 14/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.99 | $148,524 | 23:54:09 14/04/2026 |
| 115 | Biconomy.com |
INJ/USDC | $3.00 | $145,322 | 23:57:12 14/04/2026 |
| 116 | MEXC |
INJ/USDC | $2.99 | $139,948 | 23:54:07 14/04/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $2.99 | $138,716 | 00:00:13 15/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.00 | $131,712 | 23:57:11 14/04/2026 |
| 119 | BYDFi |
INJ/USDT | $2.99 | $131,032 | 23:54:10 14/04/2026 |
| 120 | Binance |
INJ/TRY | $2.99 | $126,346 | 23:56:42 14/04/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.00 | $126,166 | 23:57:11 14/04/2026 |
| 122 | KuCoin |
INJ/USDT | $2.99 | $123,411 | 23:54:53 14/04/2026 |
| 123 |  Bithumb |
INJ/KRW | $3.00 | $117,145 | 23:59:54 14/04/2026 |
| 124 | WEEX |
INJ/USDT | $3.00 | $116,110 | 23:57:12 14/04/2026 |
| 125 | Helix |
INJ/USDT | $3.00 | $114,552 | 23:57:08 14/04/2026 |
| 126 |  AllinX |
INJ/USDT | $2.99 | $108,585 | 00:00:09 15/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.01 | $105,667 | 23:57:15 14/04/2026 |
| 128 | Gate |
INJ/USDT | $3.01 | $105,463 | 23:54:19 14/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.99 | $102,389 | 23:54:15 14/04/2026 |
| 130 |  Binance TR |
INJ/TRY | $2.99 | $101,303 | 23:57:08 14/04/2026 |
| 131 | BVOX |
INJ/USDT | $3.00 | $96,179.34 | 23:57:08 14/04/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.00 | $93,594.92 | 00:00:12 15/04/2026 |
| 133 | CoinTR |
INJ/TRY | $3.00 | $90,134.32 | 00:00:08 15/04/2026 |
| 134 |  BitTap |
INJ/USDT | $2.99 | $88,814.66 | 00:00:17 15/04/2026 |
| 135 | Zoomex |
INJ/USDT | $3.01 | $87,669.38 | 23:51:08 14/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,482.03 | 00:00:13 15/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.00 | $83,333.05 | 23:57:07 14/04/2026 |
| 138 | WhiteBIT |
INJ/EUR | $3.00 | $80,716.20 | 23:57:11 14/04/2026 |
| 139 |  LeveX |
INJ/USDT | $3.00 | $80,419.87 | 00:00:15 15/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.00 | $79,402.32 | 23:57:07 14/04/2026 |
| 141 |  Bitvavo |
INJ/EUR | $3.00 | $76,811.97 | 23:57:09 14/04/2026 |
| 142 | KCEX |
INJ/USDT | $3.00 | $72,814.25 | 23:57:13 14/04/2026 |
| 143 |  Pionex |
INJ/USDT | $3.00 | $69,590.03 | 23:57:14 14/04/2026 |
| 144 |  CoinEx |
INJ/USDT | $2.98 | $69,315.06 | 23:59:23 14/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.99 | $62,444.25 | 00:00:12 15/04/2026 |
| 146 |  Picol |
INJ/USDT | $3.00 | $61,511.46 | 00:00:09 15/04/2026 |
| 147 |  PointPay |
INJ/USDT | $3.00 | $58,687.94 | 23:57:07 14/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,331.05 | $56,386.40 | 23:57:35 14/04/2026 |
| 149 | BITmarkets |
INJ/USDC | $3.00 | $51,820.52 | 00:00:09 15/04/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.00 | $51,819.96 | 00:00:12 15/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.99 | $51,736.98 | 00:00:13 15/04/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.00 | $50,823.48 | 23:57:07 14/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.00 | $48,500.95 | 00:00:13 15/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.01 | $47,911.53 | 00:00:11 15/04/2026 |
| 155 |  SunX |
INJ/USDT | $2.99 | $47,349.05 | 00:00:18 15/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.99 | $42,869.37 | 23:57:16 14/04/2026 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $3.00 | $42,740.49 | 23:54:23 14/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.99 | $41,737.95 | 23:57:08 14/04/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.00 | $37,695.75 | 00:03:18 15/04/2026 |
| 160 |  BiFinance |
INJ/USDT | $3.00 | $36,422.89 | 23:57:08 14/04/2026 |
| 161 |  Crypto.com Exchange |
INJ/USDT | $3.00 | $34,317.88 | 23:57:07 14/04/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $2.99 | $33,610.92 | 23:54:23 14/04/2026 |
| 163 | Koinbay |
INJ/USDT | $3.00 | $32,471.88 | 23:48:13 14/04/2026 |
| 164 | Binance |
INJ/FDUSD | $2.99 | $31,616.33 | 23:56:42 14/04/2026 |
| 165 | HTX |
INJ/USDT | $2.98 | $31,118.77 | 23:54:16 14/04/2026 |
| 166 |  Coincall |
INJ/USD | $3.00 | $28,106.33 | 00:00:16 15/04/2026 |
| 167 |  Osmosis |
USDC/INJ | $1.00 | $25,956.32 | 23:54:31 14/04/2026 |
| 168 |  Ulink |
INJ/USDT | $2.99 | $25,269.90 | 00:00:18 15/04/2026 |
| 169 | BYDFi |
INJ/USDC | $2.99 | $24,798.60 | 23:54:10 14/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.01 | $24,174.20 | 00:00:12 15/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.00 | $24,006.96 | 00:00:08 15/04/2026 |
| 172 |  Gemini |
INJ/GUSD | $3.01 | $22,716.55 | 23:59:54 14/04/2026 |
| 173 | Gemini |
INJ/USD | $3.01 | $22,716.55 | 23:59:53 14/04/2026 |
| 174 | Gemini |
INJ/USDC | $3.01 | $22,716.55 | 23:59:54 14/04/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.00 | $21,968.25 | 00:00:16 15/04/2026 |
| 176 |  ZKE |
INJ/USDT | $2.99 | $19,419.73 | 00:00:13 15/04/2026 |
| 177 |  ADEN |
INJ/USDT | $2.99 | $18,057.46 | 00:03:50 15/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $2.99 | $17,137.40 | 00:00:11 15/04/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $2.99 | $16,682.17 | 00:00:11 15/04/2026 |
| 180 | Gate |
INJ/USDC | $2.99 | $16,666.98 | 23:56:54 14/04/2026 |
| 181 |  Aster |
INJ/USDT | $2.99 | $16,428.97 | 23:54:15 14/04/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $3.00 | $15,848.54 | 00:00:16 15/04/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $3.03 | $15,818.84 | 23:59:53 14/04/2026 |
| 184 |  Binance TH |
INJ/USDT | $3.00 | $14,013.22 | 23:57:07 14/04/2026 |
| 185 | Kraken |
INJ/EUR | $3.01 | $13,829.32 | 23:59:59 14/04/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.01 | $13,576.72 | 23:57:07 14/04/2026 |
| 187 |  LATOKEN |
INJ/USDT | $2.99 | $12,881.15 | 23:57:08 14/04/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.99 | $12,680.03 | 00:00:16 15/04/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,336.57 | $12,336.41 | 22:01:23 14/04/2026 |
| 190 |  4E |
INJ/USDT | $3.00 | $11,164.62 | 00:00:15 15/04/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.99 | $10,542.81 | 23:56:22 14/04/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.94 | $10,227.83 | 00:00:13 15/04/2026 |
| 193 | Bitget |
INJ/USDC | $3.01 | $8,658.02 | 23:54:08 14/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $3.01 | $8,358.83 | 23:57:07 14/04/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.11 | $6,270.46 | 23:54:10 14/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.99 | $6,234.62 | 23:57:08 14/04/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9981 | $5,689.63 | 23:58:47 14/04/2026 |
| 198 |  Blynex |
INJ/USDT | $3.00 | $5,434.70 | 23:54:08 14/04/2026 |
| 199 | Binance |
INJ/BTC | $2.99 | $4,515.68 | 23:56:42 14/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,343.72 | $4,033.51 | 22:44:11 14/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $3.00 | $3,521.67 | 23:57:12 14/04/2026 |
| 202 | CoinEx |
INJ/USDC | $2.99 | $3,132.76 | 23:59:53 14/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.00 | $2,546.56 | 00:00:10 15/04/2026 |
| 204 |  CEX.IO |
INJ/USDC | $3.00 | $2,516.77 | 23:54:07 14/04/2026 |
| 205 | ASTX |
INJ/USDT | $3.00 | $2,194.40 | 00:00:16 15/04/2026 |
| 206 |  MGBX |
INJ/USDT | $3.02 | $1,812.49 | 00:00:12 15/04/2026 |
| 207 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $1,574.69 | 23:59:53 14/04/2026 |
| 208 |  Bitlo |
INJ/TRY | $3.00 | $1,574.31 | 23:57:11 14/04/2026 |
| 209 |  TRIV |
INJ/IDR | $3.00 | $1,573.54 | 00:00:14 15/04/2026 |
| 210 | TRIV |
INJ/USDT | $3.00 | $1,573.54 | 00:00:14 15/04/2026 |
| 211 | Bybit |
INJ/USDC | $3.00 | $1,557.92 | 23:54:09 14/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $1,415.35 | 23:19:08 14/04/2026 |
| 213 |  Indodax |
INJ/IDR | $3.01 | $1,289.02 | 23:59:54 14/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $2.99 | $1,270.06 | 00:00:15 15/04/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $1,081.95 | 23:19:11 14/04/2026 |
| 216 | Osmosis |
INJ/OSMO | $3.01 | $1,075.77 | 23:53:55 14/04/2026 |
| 217 | Gemini |
INJ/GUSD | $3.04 | $1,049.97 | 23:57:48 14/04/2026 |
| 218 | Gemini |
INJ/USDC | $3.04 | $1,049.97 | 23:57:48 14/04/2026 |
| 219 |  Coinone |
INJ/KRW | $3.00 | $992.71 | 23:59:53 14/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.00 | $986.27 | 22:08:53 14/04/2026 |
| 221 | KuCoin |
INJ/USDC | $3.02 | $980.82 | 23:54:53 14/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.00 | $779.91 | 23:57:07 14/04/2026 |
| 223 |  Bybit EU |
INJ/USDC | $3.02 | $666.12 | 23:39:07 14/04/2026 |
| 224 |  dYdX v4 |
INJ/USD | $3.02 | $639.87 | 00:01:28 15/04/2026 |
| 225 |  Ndax |
INJ/CAD | $3.05 | $626.65 | 00:00:07 15/04/2026 |
| 226 |  Bitkub |
INJ/THB | $3.00 | $600.99 | 23:57:07 14/04/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $2.98 | $570.63 | 23:54:07 14/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,325.04 | $562.35 | 22:04:32 14/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008059 | $531.46 | 23:57:08 14/04/2026 |
| 230 | OKX |
INJ/EUR | $3.01 | $460.97 | 23:56:23 14/04/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $405.85 | 23:36:50 14/04/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,339.61 | $403.38 | 22:00:59 14/04/2026 |
| 233 | Helix |
INJ/AUSD | $3.02 | $399.08 | 23:57:08 14/04/2026 |
| 234 | Upbit |
INJ/BTC | $3.02 | $361.96 | 23:56:23 14/04/2026 |
| 235 | Bitazza |
INJ/THB | $3.05 | $343.89 | 00:00:12 15/04/2026 |
| 236 | OKX |
INJ/USD | $3.02 | $310.55 | 23:56:23 14/04/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $3.01 | $309.82 | 23:42:18 14/04/2026 |
| 238 | KuCoin |
INJ/BTC | $2.95 | $308.39 | 23:54:53 14/04/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.99 | $291.20 | 00:00:12 15/04/2026 |
| 240 |  Flipster |
INJ/USDT | $2.99 | $257.43 | 00:00:17 15/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,355.30 | $232.33 | 14:21:23 14/04/2026 |
| 242 |  ZebPay |
INJ/INR | $3.10 | $226.98 | 00:00:11 15/04/2026 |
| 243 |  WazirX |
INJ/USDT | $3.04 | $222.89 | 00:00:08 15/04/2026 |
| 244 | Koinpark |
INJ/INR | $3.12 | $206.29 | 00:00:10 15/04/2026 |
| 245 | CoinDCX |
INJ/USDT | $2.99 | $180.21 | 23:54:10 14/04/2026 |
| 246 |  Paradex |
INJ/USD | $3.02 | $150.76 | 00:00:15 15/04/2026 |
| 247 | Helix |
ZIG/INJ | $0.02882 | $144.93 | 23:57:08 14/04/2026 |
| 248 | OKX |
INJ/USDC | $3.05 | $61.47 | 23:56:23 14/04/2026 |
| 249 | WazirX |
INJ/INR | $3.02 | $51.05 | 00:00:08 15/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.69 | $38.61 | 00:00:12 15/04/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.04 | $32.27 | 00:00:11 15/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.00 | $26.61 | 23:54:07 14/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.00 | $22.18 | 23:54:07 14/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001808 | $18.01 | 16:34:32 14/04/2026 |
| 255 | CEX.IO |
INJ/USDT | $3.00 | $16.27 | 23:54:07 14/04/2026 |
| 256 |  zondacrypto |
INJ/PLN | $2.23 | $11.38 | 00:00:16 15/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.02 | $10.03 | 06:59:47 14/04/2026 |
| 258 |  WOO X |
INJ/USDT | $2.99 | $0.4172 | 23:54:15 14/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.08 | $0.2087 | 23:33:10 14/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 23:57:23 14/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.18 | $0 | 00:00:07 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 00:00:07 15/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:15 15/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.98 | $0 | 00:00:16 15/04/2026 |
| 265 |  Korbit |
INJ/KRW | $2.95 | $0 | 23:54:10 14/04/2026 |
| 266 | Upbit |
INJ/USDT | $2.94 | $0 | 23:56:23 14/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 00:00:11 15/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.05 | $0 | 00:00:30 15/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.08 | $0 | 00:00:30 15/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 00:00:30 15/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.90 | $0 | 00:00:30 15/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.00 | $0 | 23:57:12 14/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.99 | $0 | 00:00:18 15/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 23:57:07 14/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.00 | $0 | 23:33:10 14/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.99 | $0 | 23:54:07 14/04/2026 |
| 277 | Aster |
INJ/USD | $3.00 | $0 | 23:54:15 14/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.00 | $0 | 00:03:16 15/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.00 | $0 | 00:03:50 15/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.00 | $0 | 00:00:12 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,352,335 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.