Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,074 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.25 | $59,582,693 | 01:54:17 08/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.28 | $44,631,411 | 01:57:15 08/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.28 | $38,037,917 | 01:57:15 08/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.28 | $35,664,705 | 01:57:24 08/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.28 | $31,160,315 | 01:57:15 08/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.28 | $27,532,083 | 01:57:17 08/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.28 | $25,888,705 | 01:57:16 08/11/2026 |
| 8 |  MEXC |
INJ/USDT | $8.25 | $25,681,737 | 01:54:16 08/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.26 | $23,775,869 | 02:00:10 08/11/2026 |
| 10 |  LBank |
INJ/USDT | $8.28 | $22,108,184 | 01:57:16 08/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.28 | $17,547,355 | 01:57:17 08/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $8.24 | $17,428,435 | 02:00:15 08/11/2026 |
| 13 |  Bybit |
INJ/USDT | $8.25 | $17,204,833 | 01:54:17 08/11/2026 |
| 14 |  BiKing |
INJ/USDT | $8.25 | $15,399,019 | 02:00:16 08/11/2026 |
| 15 |  BVOX |
INJ/USDT | $8.28 | $15,196,536 | 01:57:16 08/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.28 | $13,605,999 | 01:57:15 08/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.28 | $12,648,463 | 01:57:20 08/11/2026 |
| 18 |  AstralX |
INJ/USDT | $8.28 | $11,021,075 | 01:57:10 08/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $8.25 | $10,800,100 | 02:00:16 08/11/2026 |
| 20 |  Koinbay |
INJ/USDT | $8.28 | $9,704,443 | 01:57:15 08/11/2026 |
| 21 | Binance |
INJ/USDT | $8.28 | $9,580,886 | 01:56:54 08/11/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.28 | $9,548,005 | 01:57:16 08/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $8.26 | $9,236,604 | 01:54:19 08/11/2026 |
| 24 |  Toobit |
INJ/USDT | $8.28 | $8,371,575 | 01:57:17 08/11/2026 |
| 25 |  YUBIT |
INJ/USDT | $8.28 | $8,157,671 | 01:57:07 08/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.26 | $7,250,977 | 02:00:07 08/11/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.28 | $6,465,162 | 01:57:45 08/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $8.25 | $5,726,538 | 02:00:15 08/11/2026 |
| 29 |  BASEKX |
INJ/USDT | $8.25 | $5,502,567 | 02:00:16 08/11/2026 |
| 30 |  Cofinex |
INJ/USDT | $8.25 | $5,405,277 | 02:00:17 08/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.25 | $5,381,881 | 01:54:16 08/11/2026 |
| 32 |  BitDelta |
INJ/USDT | $8.24 | $5,239,435 | 01:51:12 08/11/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.25 | $5,163,468 | 01:54:15 08/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.28 | $5,097,663 | 01:57:16 08/11/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.26 | $5,060,627 | 01:54:09 08/11/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $8.28 | $4,955,188 | 01:57:16 08/11/2026 |
| 37 |  BTCC |
INJ/USDT | $8.26 | $4,780,437 | 01:57:09 08/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $8.28 | $4,354,083 | 01:57:21 08/11/2026 |
| 39 |  CEEX exchange |
INJ/USDT | $8.26 | $4,125,665 | 02:00:09 08/11/2026 |
| 40 |  BloFin |
INJ/USDT | $8.21 | $3,956,555 | 01:48:23 08/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $8.28 | $3,900,171 | 01:57:17 08/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.25 | $3,833,771 | 01:54:20 08/11/2026 |
| 43 |  Hyperliquid |
INJ/USDC | $8.26 | $3,438,913 | 01:54:26 08/11/2026 |
| 44 | LBank |
INJ/USDT | $8.29 | $3,068,164 | 01:57:09 08/11/2026 |
| 45 | MEXC |
INJ/USDT | $8.19 | $3,009,845 | 01:48:10 08/11/2026 |
| 46 |  XXKK |
INJ/USDT | $8.23 | $2,969,900 | 02:00:11 08/11/2026 |
| 47 |  BYDFi |
INJ/USDT | $8.28 | $2,827,433 | 01:57:16 08/11/2026 |
| 48 | Ourbit |
INJ/USDT | $8.28 | $2,789,752 | 01:57:08 08/11/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $8.28 | $2,765,361 | 01:56:59 08/11/2026 |
| 50 |  WhiteBIT |
INJ/USDT | $8.23 | $2,686,420 | 01:54:15 08/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.26 | $2,678,175 | 02:00:16 08/11/2026 |
| 52 | YUBIT |
INJ/USDT | $8.28 | $2,653,728 | 01:57:16 08/11/2026 |
| 53 | WhiteBIT |
INJ/USDT | $8.26 | $2,443,129 | 01:54:11 08/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.28 | $2,412,961 | 01:57:07 08/11/2026 |
| 55 |  Bitbase |
INJ/USDT | $8.28 | $2,383,642 | 01:57:18 08/11/2026 |
| 56 |  Phemex |
INJ/USDT | $8.28 | $2,297,795 | 01:57:16 08/11/2026 |
| 57 |  EasiCoin |
INJ/USDT | $8.25 | $2,253,407 | 02:00:15 08/11/2026 |
| 58 | Hotcoin |
INJ/USDT | $8.26 | $1,980,283 | 01:57:17 08/11/2026 |
| 59 |  Pionex |
INJ/USDT | $8.28 | $1,885,016 | 01:57:17 08/11/2026 |
| 60 | Gate |
INJ/USDT | $8.29 | $1,873,080 | 01:56:54 08/11/2026 |
| 61 |  ASTX |
INJ/USDT | $8.25 | $1,829,058 | 02:00:15 08/11/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $8.28 | $1,730,144 | 01:57:19 08/11/2026 |
| 63 | BlockFin |
INJ/USDT | $8.26 | $1,613,753 | 02:00:10 08/11/2026 |
| 64 |  Bitcastle |
INJ/USDT | $8.27 | $1,605,608 | 01:57:19 08/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.27 | $1,351,298 | 01:57:18 08/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.22 | $1,237,545 | 01:47:23 08/11/2026 |
| 67 | AstralX |
INJ/USDT | $8.28 | $1,159,109 | 01:57:16 08/11/2026 |
| 68 | Toobit |
INJ/USDT | $8.28 | $1,088,668 | 01:57:08 08/11/2026 |
| 69 | Bybit |
INJ/USDT | $8.26 | $1,061,657 | 01:54:12 08/11/2026 |
| 70 |  Kraken |
INJ/USD | $8.29 | $1,040,187 | 01:59:24 08/11/2026 |
| 71 | Binance |
INJ/USDC | $8.28 | $1,016,955 | 01:56:54 08/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $8.27 | $1,014,724 | 02:00:07 08/11/2026 |
| 73 |  AEGET |
INJ/USDT | $8.25 | $1,013,708 | 02:00:20 08/11/2026 |
| 74 |  OKX |
INJ/USDT | $8.28 | $973,378 | 01:56:54 08/11/2026 |
| 75 | BloFin |
INJ/USDT | $8.22 | $972,577 | 01:48:11 08/11/2026 |
| 76 |  WEEX |
INJ/USDT | $8.28 | $967,647 | 01:57:08 08/11/2026 |
| 77 | ASTX |
INJ/USDT | $8.26 | $961,659 | 02:00:08 08/11/2026 |
| 78 | BiKing |
INJ/USDT | $8.25 | $960,185 | 02:00:12 08/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.23 | $957,952 | 01:57:07 08/11/2026 |
| 80 | Bitbase |
INJ/USDT | $8.28 | $834,101 | 01:57:07 08/11/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,522 | 02:00:16 08/11/2026 |
| 82 | CoinUp.io |
INJ/USDT | $8.29 | $777,538 | 01:57:09 08/11/2026 |
| 83 |  Hibt |
INJ/USDT | $8.28 | $765,778 | 01:57:08 08/11/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $8.25 | $735,477 | 02:00:15 08/11/2026 |
| 85 |  TRAIEX |
INJ/USDT | $8.25 | $735,184 | 02:00:16 08/11/2026 |
| 86 |  BTSE |
INJ/USDT | $8.28 | $735,109 | 01:57:15 08/11/2026 |
| 87 |  BITmarkets |
INJ/USDT | $8.28 | $734,134 | 01:57:16 08/11/2026 |
| 88 | WEEX |
INJ/USDC | $8.28 | $685,706 | 01:57:08 08/11/2026 |
| 89 | Bitget |
INJ/USDT | $8.24 | $680,564 | 01:55:13 08/11/2026 |
| 90 |  KTX |
INJ/USDT | $8.28 | $670,762 | 02:00:15 08/11/2026 |
| 91 |  Bitvavo |
INJ/EUR | $8.28 | $660,357 | 01:57:11 08/11/2026 |
| 92 | Binance |
INJ/TRY | $8.28 | $658,951 | 01:56:42 08/11/2026 |
| 93 |  Helix |
INJ/USDC | $8.28 | $634,126 | 01:57:17 08/11/2026 |
| 94 | Biconomy.com |
INJ/USDT | $8.28 | $599,127 | 01:57:09 08/11/2026 |
| 95 |  4E |
INJ/USDT | $8.25 | $565,946 | 02:00:15 08/11/2026 |
| 96 | WhiteBIT |
INJ/TRY | $8.24 | $556,116 | 01:54:11 08/11/2026 |
| 97 |  BitTap |
INJ/USDT | $8.25 | $523,425 | 02:00:17 08/11/2026 |
| 98 | TRAIEX |
INJ/USDT | $8.27 | $450,055 | 02:00:10 08/11/2026 |
| 99 | Bitbaby |
INJ/USDT | $8.26 | $439,854 | 02:00:08 08/11/2026 |
| 100 |  CoinTR |
INJ/USDT | $8.23 | $422,080 | 02:00:07 08/11/2026 |
| 101 |  Upbit |
INJ/KRW | $8.29 | $421,996 | 01:56:23 08/11/2026 |
| 102 |  HyperPay Futures |
INJ/USDT | $8.25 | $395,058 | 02:00:17 08/11/2026 |
| 103 |  Revolut (UK) |
INJ/USD | $8.29 | $386,151 | 02:00:11 08/11/2026 |
| 104 |  TxFlow |
INJ/USDC | $8.26 | $377,539 | 02:00:39 08/11/2026 |
| 105 |  BtcTurk | Kripto |
INJ/TRY | $8.29 | $358,145 | 01:59:53 08/11/2026 |
| 106 | Biconomy.com |
INJ/USDC | $8.28 | $348,324 | 01:57:09 08/11/2026 |
| 107 |  Binance TR |
INJ/TRY | $8.28 | $347,434 | 01:57:11 08/11/2026 |
| 108 |  PrimeXBT |
INJ/USDT | $8.25 | $344,297 | 02:00:16 08/11/2026 |
| 109 | BingX |
INJ/USDT | $8.28 | $330,653 | 01:57:11 08/11/2026 |
| 110 | Phemex |
INJ/USDT | $8.27 | $328,805 | 01:57:08 08/11/2026 |
| 111 | Pionex |
INJ/USDT | $8.28 | $325,061 | 01:57:09 08/11/2026 |
| 112 | Zoomex |
INJ/USDT | $8.24 | $317,219 | 01:51:10 08/11/2026 |
| 113 | Kraken |
INJ/EUR | $8.30 | $301,464 | 01:59:24 08/11/2026 |
| 114 |  Bit2Me |
INJ/EUR | $8.30 | $297,026 | 01:57:09 08/11/2026 |
| 115 |  Picol |
INJ/USDT | $8.26 | $286,832 | 02:00:08 08/11/2026 |
| 116 |  LeveX |
INJ/USDT | $8.25 | $286,315 | 02:00:15 08/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $8.25 | $284,647 | 02:00:10 08/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.26 | $270,390 | 01:57:09 08/11/2026 |
| 119 |  Deribit |
INJ/USDC | $8.19 | $270,162 | 01:37:00 08/11/2026 |
| 120 |  Aster |
INJ/USDT | $8.24 | $264,263 | 01:54:15 08/11/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $8.29 | $252,565 | 01:57:08 08/11/2026 |
| 122 | WhiteBIT |
INJ/USDC | $8.27 | $250,504 | 01:54:11 08/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.28 | $247,267 | 01:57:08 08/11/2026 |
| 124 |  Coinstore |
INJ/USDT | $8.28 | $246,980 | 01:57:08 08/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $8.24 | $237,882 | 01:54:11 08/11/2026 |
| 126 |  Bybit EU |
INJ/USDC | $8.28 | $217,279 | 02:00:08 08/11/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $8.21 | $216,621 | 01:57:11 08/11/2026 |
| 128 |  PointPay |
INJ/USDT | $8.29 | $212,572 | 01:57:09 08/11/2026 |
| 129 |  Variational |
INJ/USDC | $8.27 | $203,394 | 02:00:16 08/11/2026 |
| 130 | KCEX |
INJ/USDT | $8.28 | $196,652 | 01:57:09 08/11/2026 |
| 131 |  Ulink |
INJ/USDT | $8.25 | $163,357 | 02:00:19 08/11/2026 |
| 132 |  Bithumb |
INJ/KRW | $8.29 | $157,324 | 01:59:54 08/11/2026 |
| 133 | Binance |
INJ/BTC | $8.28 | $155,207 | 01:56:42 08/11/2026 |
| 134 | Crypto.com Exchange |
INJ/USDT | $8.29 | $150,320 | 01:57:08 08/11/2026 |
| 135 |  AlphaX |
INJ/USDT | $8.28 | $147,005 | 01:57:16 08/11/2026 |
| 136 |  Extended |
INJ/USD | $8.21 | $139,548 | 02:00:16 08/11/2026 |
| 137 | MEXC |
INJ/USDC | $8.26 | $126,421 | 01:54:16 08/11/2026 |
| 138 |  Coincall |
INJ/USD | $8.25 | $123,065 | 02:00:15 08/11/2026 |
| 139 | OKX |
INJ/USDC | $8.28 | $111,887 | 01:56:54 08/11/2026 |
| 140 | Revolut (UK) |
INJ/EUR | $8.32 | $109,088 | 02:00:11 08/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9992 | $108,339 | 01:55:59 08/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.25 | $103,339 | 01:59:23 08/11/2026 |
| 143 | CoinTR |
INJ/TRY | $8.27 | $92,373.20 | 02:00:07 08/11/2026 |
| 144 | MEXC |
INJ/USDC | $8.19 | $90,291.74 | 01:48:10 08/11/2026 |
| 145 | Koinbay |
INJ/USDT | $8.27 | $88,885.63 | 01:57:13 08/11/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.43 | 02:00:11 08/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,235.42 | $70,716.73 | 01:55:47 08/11/2026 |
| 148 | Bitcastle |
INJ/USDT | $8.28 | $68,910.53 | 01:57:08 08/11/2026 |
| 149 | B2Z Exchange |
INJ/USD | $8.26 | $68,012.28 | 02:00:10 08/11/2026 |
| 150 | BITmarkets |
INJ/USD | $8.30 | $67,970.61 | 01:57:09 08/11/2026 |
| 151 |  ChangeNOW |
INJ/BTC | $7.97 | $62,817.39 | 02:00:07 08/11/2026 |
| 152 | Cofinex |
INJ/USDT | $8.26 | $56,058.43 | 02:00:08 08/11/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $8.26 | $54,372.14 | 01:59:23 08/11/2026 |
| 154 |  ZKE |
INJ/USDT | $8.27 | $53,251.85 | 01:57:11 08/11/2026 |
| 155 | LeveX |
INJ/USDT | $8.27 | $47,984.28 | 02:00:11 08/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.28 | $47,655.65 | 01:56:04 08/11/2026 |
| 157 | Binance |
INJ/FDUSD | $8.27 | $46,020.77 | 01:56:42 08/11/2026 |
| 158 | Gate |
INJ/USDC | $8.26 | $44,935.24 | 01:56:54 08/11/2026 |
| 159 |  Paribu |
INJ/TRY | $8.28 | $43,588.64 | 01:59:53 08/11/2026 |
| 160 |  GroveX |
INJ/USDT | $8.02 | $42,750.73 | 01:57:11 08/11/2026 |
| 161 | Bybit |
INJ/USDC | $8.27 | $42,465.13 | 01:54:12 08/11/2026 |
| 162 |  Raydium (CLMM) |
INJ/USDC | $8.28 | $39,927.85 | 01:56:06 08/11/2026 |
| 163 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.27 | $39,911.30 | 01:55:32 08/11/2026 |
| 164 | TRAIEX |
INJ/USDC | $8.26 | $38,554.93 | 02:00:10 08/11/2026 |
| 165 |  Osmosis |
USDC/INJ | $1.03 | $37,417.29 | 09:18:11 07/11/2026 |
| 166 | Osmosis |
USDC/INJ | $0.9925 | $36,822.19 | 01:58:24 08/11/2026 |
| 167 |  BiFinance |
INJ/USDT | $8.28 | $35,543.44 | 01:57:08 08/11/2026 |
| 168 |  BitxEX |
INJ/USDT | $8.25 | $34,898.38 | 02:00:16 08/11/2026 |
| 169 |  Deepcoin |
INJ/USDT | $8.28 | $31,553.03 | 01:57:08 08/11/2026 |
| 170 | BVOX |
INJ/USDT | $8.25 | $30,936.26 | 01:57:12 08/11/2026 |
| 171 |  Binance TH |
INJ/USDT | $8.28 | $28,503.94 | 01:57:12 08/11/2026 |
| 172 | OKX |
INJ/EUR | $8.29 | $26,380.29 | 01:56:54 08/11/2026 |
| 173 | Osmosis |
INJ/OSMO | $8.13 | $24,793.70 | 01:56:02 08/11/2026 |
| 174 |  ICRYPEX |
INJ/USDT | $8.22 | $24,341.13 | 01:57:13 08/11/2026 |
| 175 |  Tokocrypto |
INJ/USDT | $8.28 | $24,329.79 | 01:57:11 08/11/2026 |
| 176 |  Bitcoiva |
INJ/USDT | $8.28 | $21,460.50 | 02:00:08 08/11/2026 |
| 177 |  Binance.US |
INJ/USDT | $8.30 | $21,006.50 | 01:59:23 08/11/2026 |
| 178 |  Orion (BSC) |
USDT/INJ | $0.9991 | $20,873.93 | 01:55:32 08/11/2026 |
| 179 | PointPay |
INJ/USDC | $8.27 | $20,451.81 | 01:57:09 08/11/2026 |
| 180 |  CoinDCX |
INJ/INR | $8.64 | $19,959.21 | 01:48:07 08/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $8.25 | $18,920.90 | 02:00:15 08/11/2026 |
| 182 | BITmarkets |
INJ/USDT | $8.28 | $18,069.39 | 01:57:09 08/11/2026 |
| 183 | BTSE |
INJ/USDT | $8.28 | $18,037.81 | 01:57:07 08/11/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $8.28 | $18,000.59 | 02:00:10 08/11/2026 |
| 185 | Revolut (UK) |
INJ/GBP | $8.29 | $17,319.99 | 02:00:11 08/11/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $8.27 | $17,251.38 | 01:55:32 08/11/2026 |
| 187 | KuCoin |
INJ/USDC | $8.12 | $16,120.96 | 01:47:23 08/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,238.70 | $14,975.02 | 01:55:35 08/11/2026 |
| 190 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $8.30 | $12,230.99 | 02:00:07 08/11/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $8.29 | $11,852.94 | 02:00:07 08/11/2026 |
| 193 |  TRIV |
INJ/IDR | $8.30 | $10,528.54 | 02:00:11 08/11/2026 |
| 194 | TRIV |
INJ/USDT | $8.27 | $10,528.48 | 02:00:11 08/11/2026 |
| 195 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 196 | KuCoin |
INJ/BTC | $8.21 | $9,853.68 | 01:47:23 08/11/2026 |
| 197 |  Bitkub |
INJ/THB | $8.26 | $6,937.45 | 01:57:07 08/11/2026 |
| 198 | Helix |
INJ/USDT | $8.26 | $5,838.60 | 01:57:17 08/11/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $8.08 | $5,762.56 | 01:03:18 08/11/2026 |
| 200 |  Gemini |
INJ/USD | $8.12 | $5,279.76 | 01:59:23 08/11/2026 |
| 201 |  Bitfinex |
INJ/USDT | $8.24 | $5,148.96 | 01:57:15 08/11/2026 |
| 202 |  Indodax |
INJ/IDR | $8.28 | $5,054.18 | 01:59:24 08/11/2026 |
| 203 |  HTX |
INJ/USDT | $8.16 | $4,770.41 | 01:59:24 08/11/2026 |
| 204 |  Tebbit |
INJ/USDT | $8.25 | $4,680.96 | 02:00:17 08/11/2026 |
| 205 | Helix |
HDRO/INJ | $0.001093 | $4,515.86 | 01:57:17 08/11/2026 |
| 206 |  WOO X |
INJ/USDT | $8.28 | $3,368.96 | 01:57:15 08/11/2026 |
| 207 |  Dojoswap |
INJ/USDT | $8.28 | $3,081.35 | 01:55:32 08/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.27 | $3,079.80 | 01:55:32 08/11/2026 |
| 209 |  dYdX v4 |
INJ/USD | $8.09 | $3,026.10 | 02:01:18 08/11/2026 |
| 210 |  Coinone |
INJ/KRW | $8.17 | $2,702.01 | 01:56:53 08/11/2026 |
| 211 | CoinDCX |
INJ/USDT | $8.21 | $2,473.80 | 01:48:07 08/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.27 | $2,420.56 | 01:55:32 08/11/2026 |
| 213 | B2Z Exchange |
INJ/USDC | $8.26 | $2,374.32 | 02:00:10 08/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $8.29 | $2,373.11 | 01:57:09 08/11/2026 |
| 215 | Tokocrypto |
INJ/USDC | $8.28 | $2,237.77 | 01:57:11 08/11/2026 |
| 216 |  Uniswap v2 |
WETH/INJ | $2,239.95 | $1,964.91 | 01:55:35 08/11/2026 |
| 217 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 218 |  Ndax |
INJ/CAD | $8.11 | $1,828.24 | 02:00:07 08/11/2026 |
| 219 | Dojoswap |
NINJA/INJ | $0.0007019 | $1,798.01 | 00:50:21 08/11/2026 |
| 220 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 221 |  Bitlo |
INJ/TRY | $8.25 | $1,532.38 | 02:00:09 08/11/2026 |
| 222 |  MemeMax |
INJ/USDC | $8.25 | $1,321.52 | 02:00:16 08/11/2026 |
| 223 |  Orderly |
INJ/USDC | $8.25 | $1,321.50 | 02:00:16 08/11/2026 |
| 224 | WOO X |
INJ/USDT | $8.28 | $938.88 | 01:57:08 08/11/2026 |
| 225 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 226 | Helix |
NINJA/INJ | $0.0006956 | $702.81 | 01:57:17 08/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,235.09 | $643.06 | 01:55:34 08/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $629.24 | 01:55:33 08/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,240.81 | $586.81 | 01:55:35 08/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $8.29 | $584.69 | 01:57:09 08/11/2026 |
| 231 | Helix |
ZIG/INJ | $0.03991 | $471.30 | 01:57:17 08/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 233 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 01:57:07 08/11/2026 |
| 234 |  CEX.IO |
INJ/USDC | $8.21 | $28.21 | 01:45:11 08/11/2026 |
| 235 | CEX.IO |
INJ/USDT | $8.21 | $27.48 | 01:45:11 08/11/2026 |
| 236 | CEX.IO |
INJ/EUR | $8.24 | $21.13 | 01:45:11 08/11/2026 |
| 237 | CEX.IO |
INJ/USD | $8.22 | $19.16 | 01:45:11 08/11/2026 |
| 238 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 01:59:23 08/11/2026 |
| 239 |  CoinJar |
INJ/USDC | $8.46 | $16.92 | 01:57:31 08/11/2026 |
| 240 | CoinJar |
INJ/AUD | $8.46 | $16.92 | 01:57:31 08/11/2026 |
| 241 | Upbit |
INJ/BTC | $8.35 | $16.59 | 01:56:23 08/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $8.01 | $13.07 | 01:44:50 08/11/2026 |
| 243 | Osmosis |
INJ/ISLM | $8.17 | $5.62 | 00:10:46 08/11/2026 |
| 244 |  Unocoin |
INJ/INR | $11.71 | $2.82 | 01:57:09 08/11/2026 |
| 245 |  HitBTC |
INJ/BTC | $8.26 | $0 | 01:57:08 08/11/2026 |
| 246 | HitBTC |
INJ/USDT | $7.74 | $0 | 01:57:08 08/11/2026 |
| 247 | HitBTC |
INJ/USDT | $8.07 | $0 | 01:57:15 08/11/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $0 | 01:59:23 08/11/2026 |
| 249 |  Digital X |
INJ/KRW | $9.52 | $0 | 01:57:09 08/11/2026 |
| 250 | Upbit |
INJ/USDT | $9.71 | $0 | 01:56:23 08/11/2026 |
| 251 |  WazirX |
INJ/INR | $8.75 | $0 | 02:00:08 08/11/2026 |
| 252 | WazirX |
INJ/USDT | $8.06 | $0 | 02:00:08 08/11/2026 |
| 253 | CoinJar |
INJ/GBP | $6.89 | $0 | 01:57:31 08/11/2026 |
| 254 | CoinJar |
INJ/USD | $8.15 | $0 | 01:57:31 08/11/2026 |
| 255 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 256 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 257 |  Bitazza |
INJ/THB | $8.31 | $0 | 02:00:08 08/11/2026 |
| 258 | Bitazza |
INJ/USDT | $8.33 | $0 | 02:00:08 08/11/2026 |
| 259 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 260 |  Flipster |
INJ/USDT | $7.01 | $0 | 01:57:15 08/11/2026 |
| 261 |  Young Platform |
INJ/EUR | $8.28 | $0 | 02:00:12 08/11/2026 |
| 262 |  Aevo |
INJ/USD | $8.25 | $0 | 02:00:16 08/11/2026 |
| 263 |  ADEN |
INJ/USDC | $8.25 | $0 | 02:01:01 08/11/2026 |
| 264 | ADEN |
INJ/USDT | $8.26 | $0 | 02:01:01 08/11/2026 |
| 265 |  Gate US |
INJ/USDT | $8.27 | $0 | 02:00:07 08/11/2026 |
| 266 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:08 08/11/2026 |
| 267 |  Fillx |
INJ/USDC | $8.25 | $0 | 02:00:16 08/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 08/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,582,693 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.