Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
73,164 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.71 | $29,880,255 | 06:54:17 08/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,776,281 | 06:57:15 08/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.71 | $21,781,205 | 06:51:15 08/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.71 | $16,776,188 | 06:57:20 08/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.72 | $16,126,696 | 06:57:17 08/07/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.72 | $16,060,441 | 06:57:16 08/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.71 | $13,678,785 | 06:57:18 08/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.71 | $12,602,351 | 06:57:18 08/07/2026 |
| 9 |  CoinW |
INJ/USDT | $4.72 | $11,824,593 | 06:57:17 08/07/2026 |
| 10 |  DigiFinex |
INJ/USDT | $4.71 | $11,657,182 | 07:00:08 08/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.71 | $11,546,450 | 06:57:15 08/07/2026 |
| 12 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.72 | $9,901,278 | 06:57:15 08/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.72 | $9,381,283 | 07:00:16 08/07/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.71 | $9,129,054 | 06:57:16 08/07/2026 |
| 17 |  Bybit |
INJ/USDT | $4.71 | $8,784,879 | 06:54:16 08/07/2026 |
| 18 | AscendEX |
INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.72 | $8,591,518 | 06:57:08 08/07/2026 |
| 20 |  MEXC |
INJ/USDT | $4.72 | $8,565,256 | 06:57:16 08/07/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.72 | $7,730,834 | 06:57:15 08/07/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.73 | $7,678,776 | 07:00:16 08/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.71 | $7,302,550 | 06:57:15 08/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.72 | $6,271,298 | 07:00:08 08/07/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.73 | $6,153,644 | 07:00:18 08/07/2026 |
| 26 |  WHXEX |
INJ/USDT | $4.73 | $6,152,927 | 07:00:16 08/07/2026 |
| 27 |  Blockfinex |
INJ/USDT | $4.73 | $6,152,889 | 07:00:15 08/07/2026 |
| 28 |  BitradeX |
INJ/USDT | $4.72 | $5,994,696 | 06:57:15 08/07/2026 |
| 29 |  Toobit |
INJ/USDT | $4.72 | $5,541,636 | 06:57:17 08/07/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.71 | $5,385,607 | 06:45:17 08/07/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.72 | $4,999,728 | 06:57:15 08/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.71 | $4,865,561 | 06:57:15 08/07/2026 |
| 33 | Binance |
INJ/USDT | $4.72 | $4,848,872 | 06:56:42 08/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.72 | $4,848,620 | 06:57:08 08/07/2026 |
| 35 |  Websea |
INJ/USDT | $4.72 | $4,778,133 | 06:57:17 08/07/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.71 | $4,416,471 | 06:51:17 08/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.73 | $4,302,939 | 07:00:17 08/07/2026 |
| 38 |  Echobit |
INJ/USDT | $4.72 | $3,892,269 | 06:57:16 08/07/2026 |
| 39 | WhiteBIT |
INJ/USDT | $4.72 | $3,763,162 | 06:57:08 08/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.72 | $3,727,957 | 07:00:15 08/07/2026 |
| 41 |  Bitget |
INJ/USDT | $4.71 | $3,723,449 | 06:54:16 08/07/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.72 | $3,704,842 | 06:57:15 08/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $4.73 | $3,691,474 | 07:00:15 08/07/2026 |
| 44 |  BTSE |
INJ/USDT | $4.71 | $3,679,963 | 06:54:15 08/07/2026 |
| 45 |  HTX |
INJ/USDT | $4.70 | $3,564,916 | 06:59:55 08/07/2026 |
| 46 |  CRMClick |
INJ/USDT | $4.71 | $3,561,038 | 06:54:07 08/07/2026 |
| 47 |  BITmarkets |
INJ/USDT | $4.73 | $3,526,796 | 07:00:16 08/07/2026 |
| 48 |  Hotcoin |
INJ/USDT | $4.72 | $3,521,740 | 06:59:55 08/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.72 | $3,424,924 | 06:57:40 08/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.72 | $3,349,416 | 06:57:26 08/07/2026 |
| 51 |  AstralX |
INJ/USDT | $4.72 | $3,295,700 | 07:00:08 08/07/2026 |
| 52 |  Tebbit |
INJ/USDT | $4.73 | $2,801,810 | 07:00:19 08/07/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.71 | $2,662,084 | 06:51:17 08/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.73 | $2,580,908 | 07:00:09 08/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.71 | $2,578,136 | 06:57:19 08/07/2026 |
| 56 |  BTCC |
INJ/USDT | $4.72 | $2,423,444 | 06:54:12 08/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.71 | $2,402,874 | 06:54:17 08/07/2026 |
| 58 |  KCEX |
INJ/USDT | $4.72 | $2,176,719 | 06:57:15 08/07/2026 |
| 59 |  EasiCoin |
INJ/USDT | $4.73 | $2,119,315 | 07:00:16 08/07/2026 |
| 60 |  Bitbase |
INJ/USDT | $4.72 | $1,845,904 | 06:39:16 08/07/2026 |
| 61 |  4E |
INJ/USDT | $4.73 | $1,743,823 | 07:00:15 08/07/2026 |
| 62 | MEXC |
INJ/USDT | $4.72 | $1,694,313 | 06:57:09 08/07/2026 |
| 63 |  XXKK |
INJ/USDT | $4.72 | $1,662,289 | 07:00:07 08/07/2026 |
| 64 |  Bitbaby |
INJ/USDT | $4.72 | $1,631,276 | 07:00:16 08/07/2026 |
| 65 | YUBIT |
INJ/USDT | $4.72 | $1,565,605 | 06:57:15 08/07/2026 |
| 66 |  WEEX |
INJ/USDT | $4.72 | $1,540,902 | 06:57:10 08/07/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.71 | $1,526,334 | 06:45:16 08/07/2026 |
| 68 | CoinMy |
INJ/USDT | $4.73 | $1,521,225 | 07:00:08 08/07/2026 |
| 69 | Toobit |
INJ/USDT | $4.72 | $1,500,130 | 06:57:09 08/07/2026 |
| 70 | LBank |
INJ/USDT | $4.72 | $1,472,346 | 06:57:08 08/07/2026 |
| 71 | Ourbit |
INJ/USDT | $4.72 | $1,396,672 | 06:57:08 08/07/2026 |
| 72 |  BitMart |
INJ/USDT | $4.72 | $1,234,775 | 06:57:07 08/07/2026 |
| 73 |  Pionex |
INJ/USDT | $4.72 | $1,129,807 | 06:57:16 08/07/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.73 | $1,127,043 | 07:00:17 08/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $4.72 | $1,124,522 | 06:57:07 08/07/2026 |
| 76 | CoinW |
INJ/USDT | $4.72 | $1,057,319 | 06:57:07 08/07/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $4.72 | $1,053,189 | 06:57:00 08/07/2026 |
| 78 | Bybit |
INJ/USDT | $4.71 | $1,039,103 | 06:54:12 08/07/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.72 | $1,021,010 | 06:45:09 08/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $4.71 | $1,004,334 | 06:57:19 08/07/2026 |
| 81 |  Hyperliquid |
INJ/USDC | $4.72 | $1,001,874 | 06:57:27 08/07/2026 |
| 82 | WEEX |
INJ/USDC | $4.72 | $983,199 | 06:57:10 08/07/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $4.72 | $955,112 | 06:51:10 08/07/2026 |
| 84 |  BloFin |
INJ/USDT | $4.71 | $817,660 | 06:57:16 08/07/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,268 | 07:00:15 08/07/2026 |
| 86 |  Gate |
INJ/USDT | $4.71 | $812,625 | 06:54:19 08/07/2026 |
| 87 | Websea |
INJ/USDT | $4.72 | $802,616 | 06:57:08 08/07/2026 |
| 88 | KuCoin |
INJ/USDT | $4.72 | $790,668 | 06:59:23 08/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.72 | $780,408 | 06:57:16 08/07/2026 |
| 90 | BlockFin |
INJ/USDT | $4.72 | $756,160 | 06:57:10 08/07/2026 |
| 91 |  KTX |
INJ/USDT | $4.72 | $750,473 | 07:00:15 08/07/2026 |
| 92 | BITmarkets |
INJ/USD | $4.73 | $712,481 | 07:00:09 08/07/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.73 | $712,456 | 07:00:10 08/07/2026 |
| 94 | Ju.com |
INJ/USDT | $4.72 | $706,893 | 06:57:13 08/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.71 | $681,434 | 07:00:15 08/07/2026 |
| 96 | AstralX |
INJ/USDT | $4.72 | $666,111 | 07:00:16 08/07/2026 |
| 97 | Binance |
INJ/TRY | $4.72 | $597,921 | 06:56:42 08/07/2026 |
| 98 | BITmarkets |
INJ/USDT | $4.73 | $563,068 | 07:00:09 08/07/2026 |
| 99 | BTSE |
INJ/USDT | $4.71 | $560,307 | 06:54:08 08/07/2026 |
| 100 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 101 | Gate |
INJ/USDT | $4.72 | $557,613 | 06:56:24 08/07/2026 |
| 102 |  CoinTR |
INJ/USDT | $4.73 | $549,739 | 07:00:07 08/07/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $4.73 | $543,533 | 07:00:10 08/07/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $4.77 | $533,825 | 07:00:07 08/07/2026 |
| 105 |  Ekbit |
INJ/USDT | $4.73 | $484,862 | 07:00:15 08/07/2026 |
| 106 | Bitget |
INJ/USDT | $4.72 | $481,732 | 06:54:07 08/07/2026 |
| 107 | BloFin |
INJ/USDT | $4.72 | $449,711 | 06:57:07 08/07/2026 |
| 108 |  AlphaX |
INJ/USDT | $4.73 | $449,657 | 07:00:16 08/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.72 | $429,885 | 07:00:12 08/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.65 | $427,912 | 06:59:23 08/07/2026 |
| 111 | Binance |
INJ/USDC | $4.72 | $419,759 | 06:56:54 08/07/2026 |
| 112 |  Hibt |
INJ/USDT | $4.72 | $388,632 | 06:48:09 08/07/2026 |
| 113 |  Upbit |
INJ/KRW | $4.66 | $380,484 | 06:56:54 08/07/2026 |
| 114 |  Kraken |
INJ/USD | $4.72 | $373,415 | 06:59:25 08/07/2026 |
| 115 |  OKX |
INJ/USDT | $4.71 | $358,714 | 06:56:54 08/07/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.73 | $351,577 | 07:03:16 08/07/2026 |
| 117 |  PrimeXBT |
INJ/USDT | $4.73 | $350,816 | 07:03:16 08/07/2026 |
| 118 | Coinlocally |
INJ/USDT | $4.71 | $339,534 | 07:00:10 08/07/2026 |
| 119 |  ASTX |
INJ/USDT | $4.72 | $331,716 | 07:00:08 08/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.71 | $328,656 | 06:48:16 08/07/2026 |
| 121 | Zoomex |
INJ/USDT | $4.72 | $311,694 | 06:57:11 08/07/2026 |
| 122 | YEX |
INJ/USDT | $4.72 | $299,010 | 07:00:08 08/07/2026 |
| 123 | Tapbit |
INJ/USDT | $4.72 | $287,341 | 06:57:08 08/07/2026 |
| 124 | BYDFi |
INJ/USDT | $4.72 | $268,806 | 07:00:07 08/07/2026 |
| 125 | Phemex |
INJ/USDT | $4.72 | $261,503 | 06:57:11 08/07/2026 |
| 126 | ASTX |
INJ/USDT | $4.73 | $261,123 | 07:00:15 08/07/2026 |
| 127 | Biconomy.com |
INJ/USDT | $4.72 | $260,970 | 06:57:09 08/07/2026 |
| 128 |  Binance TR |
INJ/TRY | $4.72 | $257,410 | 06:57:12 08/07/2026 |
| 129 | Bitbase |
INJ/USDT | $4.72 | $250,523 | 06:57:08 08/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.73 | $224,130 | 07:00:12 08/07/2026 |
| 131 |  ApeX Omni |
INJ/USDT | $4.74 | $218,216 | 07:03:15 08/07/2026 |
| 132 |  PointPay |
INJ/USDT | $4.72 | $207,576 | 06:57:10 08/07/2026 |
| 133 |  Aster |
INJ/USDT | $4.72 | $199,829 | 06:54:15 08/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.73 | $194,600 | 07:00:15 08/07/2026 |
| 135 | BingX |
INJ/USDT | $4.72 | $191,256 | 06:57:08 08/07/2026 |
| 136 | MEXC |
INJ/USDC | $4.72 | $191,170 | 06:48:07 08/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $4.72 | $189,212 | 07:00:08 08/07/2026 |
| 138 |  Bitvavo |
INJ/EUR | $4.73 | $188,811 | 06:57:11 08/07/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.72 | $186,970 | 06:57:09 08/07/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.72 | $171,134 | 06:57:08 08/07/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $4.72 | $169,066 | 06:59:23 08/07/2026 |
| 142 | Pionex |
INJ/USDT | $4.72 | $165,215 | 06:57:08 08/07/2026 |
| 143 | Bitunix |
INJ/USDT | $4.72 | $148,830 | 06:45:09 08/07/2026 |
| 144 |  Picol |
INJ/USDT | $4.73 | $145,724 | 07:00:08 08/07/2026 |
| 145 | Bitrue |
INJ/USDT | $4.72 | $144,298 | 06:57:09 08/07/2026 |
| 146 | KCEX |
INJ/USDT | $4.72 | $134,698 | 06:57:08 08/07/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $4.70 | $133,345 | 07:00:07 08/07/2026 |
| 148 |  Paribu |
INJ/TRY | $4.73 | $119,899 | 07:02:23 08/07/2026 |
| 149 |  Orderly |
INJ/USDC | $4.72 | $118,032 | 07:03:16 08/07/2026 |
| 150 |  MemeMax |
INJ/USDC | $4.74 | $118,032 | 07:03:15 08/07/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.70 | $113,622 | 06:57:08 08/07/2026 |
| 152 | BVOX |
INJ/USDT | $4.72 | $112,148 | 06:57:07 08/07/2026 |
| 153 | WhiteBIT |
INJ/TRY | $4.71 | $111,858 | 06:57:08 08/07/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $4.74 | $102,640 | 07:03:17 08/07/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $4.74 | $101,596 | 06:56:23 08/07/2026 |
| 156 | CoinTR |
INJ/TRY | $4.73 | $99,735.23 | 07:00:07 08/07/2026 |
| 157 | MEXC |
INJ/USDC | $4.72 | $95,402.07 | 06:57:16 08/07/2026 |
| 158 | Binance |
INJ/BTC | $4.72 | $93,107.02 | 06:56:42 08/07/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,403.07 | 07:00:08 08/07/2026 |
| 160 | Binance |
INJ/FDUSD | $4.71 | $81,111.41 | 06:56:42 08/07/2026 |
| 161 | Kraken |
INJ/EUR | $4.71 | $74,046.93 | 06:59:54 08/07/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.71 | $73,176.11 | 06:57:08 08/07/2026 |
| 163 |  Bitazza |
INJ/USDT | $4.72 | $68,594.69 | 07:00:08 08/07/2026 |
| 164 |  Ulink |
INJ/USDT | $4.73 | $63,780.44 | 07:00:18 08/07/2026 |
| 165 | OKX |
INJ/USDC | $4.72 | $63,628.52 | 06:56:24 08/07/2026 |
| 166 |  Coincall |
INJ/USD | $4.74 | $62,644.09 | 07:03:15 08/07/2026 |
| 167 |  Crypto.com Exchange |
INJ/USD | $4.72 | $58,154.99 | 06:57:07 08/07/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.72 | $56,102.88 | 07:00:09 08/07/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.72 | $55,659.29 | 07:00:09 08/07/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.72 | $55,657.31 | 07:00:10 08/07/2026 |
| 171 | Cofinex |
INJ/USDT | $4.72 | $54,306.04 | 07:00:09 08/07/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.71 | $53,849.14 | 06:59:23 08/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.71 | $50,244.65 | 06:57:09 08/07/2026 |
| 174 |  AEGET |
INJ/USDT | $4.73 | $46,255.69 | 07:00:16 08/07/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $4.73 | $41,073.57 | 06:56:23 08/07/2026 |
| 176 | LeveX |
INJ/USDT | $4.72 | $40,506.66 | 07:00:10 08/07/2026 |
| 177 | BYDFi |
INJ/USDC | $4.72 | $36,609.16 | 07:00:07 08/07/2026 |
| 178 | Crypto.com Exchange |
INJ/USDT | $4.71 | $34,582.95 | 06:57:07 08/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.73 | $31,645.52 | 06:51:07 08/07/2026 |
| 180 |  XBO.com |
INJ/USDT | $4.72 | $30,750.71 | 06:57:09 08/07/2026 |
| 181 |  ZKE |
INJ/USDT | $4.72 | $30,340.71 | 07:00:11 08/07/2026 |
| 182 |  Blynex |
INJ/USDT | $4.72 | $29,304.19 | 06:48:07 08/07/2026 |
| 183 |  Bybit EU |
INJ/USDC | $4.73 | $25,280.57 | 06:51:10 08/07/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9984 | $24,845.98 | 06:57:38 08/07/2026 |
| 185 | Gate |
INJ/USDC | $4.72 | $23,700.35 | 06:56:54 08/07/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.73 | $20,075.26 | 07:00:16 08/07/2026 |
| 187 |  dYdX v4 |
INJ/USD | $4.73 | $19,594.08 | 07:04:18 08/07/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $4.64 | $16,326.45 | 06:09:20 08/07/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.77 | $15,121.07 | 07:00:10 08/07/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.72 | $14,376.82 | 06:57:07 08/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.72 | $13,899.81 | 06:54:38 08/07/2026 |
| 192 | Bybit |
INJ/USDC | $4.72 | $13,576.16 | 06:54:12 08/07/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $4.72 | $13,075.43 | 07:00:08 08/07/2026 |
| 194 |  Gemini |
INJ/USDC | $4.73 | $12,008.02 | 06:59:53 08/07/2026 |
| 195 | Gemini |
INJ/GUSD | $4.73 | $12,006.52 | 06:59:23 08/07/2026 |
| 196 | Gemini |
INJ/USD | $4.73 | $12,006.52 | 06:59:24 08/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,767.77 | $11,574.05 | 06:54:59 08/07/2026 |
| 198 |  Binance.US |
INJ/USDT | $4.72 | $11,201.07 | 06:59:53 08/07/2026 |
| 199 | KuCoin |
INJ/BTC | $4.68 | $11,128.73 | 06:59:23 08/07/2026 |
| 200 | KuCoin |
INJ/USDC | $4.73 | $10,726.17 | 06:54:23 08/07/2026 |
| 201 |  BiFinance |
INJ/USDT | $4.72 | $10,154.25 | 06:57:09 08/07/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9981 | $9,203.23 | 06:19:44 08/07/2026 |
| 203 | HTX |
INJ/USDT | $4.73 | $8,531.64 | 06:51:20 08/07/2026 |
| 204 |  Kanga Exchange |
INJ/USDT | $4.72 | $7,960.52 | 07:00:08 08/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,767.25 | $7,879.60 | 06:56:47 08/07/2026 |
| 206 | OKX |
INJ/EUR | $4.73 | $7,181.07 | 06:56:54 08/07/2026 |
| 207 | Kanga Exchange |
INJ/USDC | $4.72 | $6,918.10 | 07:00:08 08/07/2026 |
| 208 | PointPay |
INJ/USDC | $4.71 | $6,789.74 | 06:57:10 08/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.88 | $5,228.83 | 06:57:10 08/07/2026 |
| 210 | CoinEx |
INJ/USDC | $4.72 | $4,384.09 | 06:59:23 08/07/2026 |
| 211 |  Helix |
INJ/USDT | $4.71 | $4,166.52 | 06:57:09 08/07/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.72 | $3,929.66 | 06:57:07 08/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.72 | $3,771.41 | 07:00:10 08/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.71 | $3,771.40 | 07:00:10 08/07/2026 |
| 215 |  Indodax |
INJ/IDR | $4.67 | $2,482.20 | 07:02:54 08/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,768.06 | $2,285.05 | 06:59:47 08/07/2026 |
| 217 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $1,352.39 | 07:01:17 08/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.72 | $1,340.59 | 06:00:39 08/07/2026 |
| 219 |  SunX |
INJ/USDT | $4.73 | $1,245.90 | 07:00:17 08/07/2026 |
| 220 | Helix |
ZIG/INJ | $0.04629 | $1,091.66 | 07:00:10 08/07/2026 |
| 221 | OKX |
INJ/USD | $4.72 | $995.53 | 06:56:24 08/07/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.72 | $975.38 | 04:13:30 08/07/2026 |
| 223 | Dojoswap |
NINJA/INJ | $0.0003279 | $896.59 | 02:25:23 08/07/2026 |
| 224 |  Flipster |
INJ/USDT | $4.72 | $846.99 | 07:00:15 08/07/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.69 | $835.28 | 06:02:13 08/07/2026 |
| 226 | CoinDCX |
INJ/USDT | $4.72 | $655.90 | 06:57:10 08/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.72 | $615.02 | 04:13:21 08/07/2026 |
| 228 |  Binance TH |
INJ/USDT | $4.72 | $599.56 | 06:57:09 08/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $595.32 | 05:35:22 08/07/2026 |
| 230 |  Tokocrypto |
INJ/USDT | $4.72 | $528.69 | 06:57:13 08/07/2026 |
| 231 | Upbit |
INJ/BTC | $4.67 | $510.16 | 06:56:54 08/07/2026 |
| 232 |  Foxbit |
INJ/BRL | $4.78 | $501.97 | 07:00:11 08/07/2026 |
| 233 | Koinpark |
INJ/INR | $4.97 | $483.23 | 06:57:07 08/07/2026 |
| 234 | Helix |
HDRO/INJ | $0.001060 | $454.11 | 07:00:10 08/07/2026 |
| 235 |  ZebPay |
INJ/INR | $4.90 | $411.64 | 06:54:09 08/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $410.81 | 03:24:11 08/07/2026 |
| 237 |  Bitlo |
INJ/TRY | $4.72 | $402.16 | 06:57:07 08/07/2026 |
| 238 | Bitazza |
INJ/THB | $4.68 | $317.04 | 07:00:08 08/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,780.36 | $280.77 | 03:58:59 08/07/2026 |
| 240 |  WazirX |
INJ/INR | $4.89 | $238.94 | 07:03:12 08/07/2026 |
| 241 | WazirX |
INJ/USDT | $4.74 | $225.49 | 07:03:12 08/07/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,774.58 | $198.61 | 06:44:35 08/07/2026 |
| 243 |  Paradex |
INJ/USD | $4.77 | $150.59 | 07:03:16 08/07/2026 |
| 244 |  Bitkub |
INJ/THB | $4.77 | $146.81 | 06:57:09 08/07/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $1,775.48 | $125.22 | 06:00:47 08/07/2026 |
| 246 |  Ndax |
INJ/CAD | $4.77 | $66.27 | 07:00:09 08/07/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.04 | $64.20 | 06:59:53 08/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.38 | $37.60 | 07:00:09 08/07/2026 |
| 249 |  CEX.IO |
INJ/USDT | $4.73 | $21.00 | 07:00:10 08/07/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.74 | $20.90 | 06:57:08 08/07/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.73 | $17.09 | 06:57:08 08/07/2026 |
| 252 | CEX.IO |
INJ/USD | $4.73 | $16.78 | 07:00:10 08/07/2026 |
| 253 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.71 | $5.32 | 05:01:21 08/07/2026 |
| 255 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 256 | Upbit |
INJ/USDT | $4.71 | $1.32 | 06:56:54 08/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.72 | $0 | 06:59:53 08/07/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.33 | $0 | 06:57:07 08/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.18 | $0 | 06:57:07 08/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 06:57:15 08/07/2026 |
| 261 |  Coinone |
INJ/KRW | $4.87 | $0 | 06:57:23 08/07/2026 |
| 262 |  Korbit |
INJ/KRW | $4.74 | $0 | 07:00:09 08/07/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.83 | $0 | 07:00:38 08/07/2026 |
| 264 | CoinJar |
INJ/GBP | $4.95 | $0 | 07:00:38 08/07/2026 |
| 265 | CoinJar |
INJ/USD | $5.59 | $0 | 07:00:38 08/07/2026 |
| 266 | CoinJar |
INJ/USDC | $4.77 | $0 | 07:00:38 08/07/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.72 | $0 | 06:57:13 08/07/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.73 | $0 | 07:00:11 08/07/2026 |
| 269 |  Giottus |
INJ/INR | $4.32 | $0 | 07:00:07 08/07/2026 |
| 270 | Giottus |
INJ/USDT | $4.72 | $0 | 07:00:07 08/07/2026 |
| 271 |  WOO X |
INJ/USDT | $4.71 | $0 | 06:54:15 08/07/2026 |
| 272 | WOO X |
INJ/USDT | $4.73 | $0 | 07:00:14 08/07/2026 |
| 273 | Aster |
INJ/USD | $4.72 | $0 | 06:54:15 08/07/2026 |
| 274 |  Young Platform |
INJ/EUR | $4.72 | $0 | 07:00:12 08/07/2026 |
| 275 |  Aevo |
INJ/USD | $4.74 | $0 | 07:03:15 08/07/2026 |
| 276 |  Gate US |
INJ/USDT | $4.72 | $0 | 07:00:07 08/07/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:09 08/07/2026 |
| 278 |  Fillx |
INJ/USDC | $4.72 | $0 | 07:03:16 08/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 08/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,880,255 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.