Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,221 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.22 | $53,649,316 | 18:54:16 13/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.24 | $31,318,204 | 18:57:18 13/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.24 | $30,356,417 | 18:57:16 13/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.24 | $27,370,373 | 18:57:16 13/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 6 |  Bybit |
INJ/USDT | $5.23 | $24,441,958 | 18:54:16 13/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.12 | $23,777,896 | 18:57:15 13/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.24 | $19,905,607 | 18:57:15 13/06/2026 |
| 9 |  MEXC |
INJ/USDT | $5.24 | $19,441,744 | 18:57:16 13/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.24 | $19,271,055 | 18:57:16 13/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.24 | $18,809,501 | 18:57:18 13/06/2026 |
| 12 |  LBank |
INJ/USDT | $5.24 | $18,771,522 | 18:57:16 13/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.25 | $18,439,776 | 19:00:16 13/06/2026 |
| 14 |  BiKing |
INJ/USDT | $5.24 | $17,261,033 | 19:00:16 13/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.24 | $17,120,987 | 18:57:15 13/06/2026 |
| 16 | Bybit |
INJ/USDT | $5.23 | $16,522,457 | 18:54:10 13/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.22 | $15,620,314 | 18:54:15 13/06/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.25 | $14,155,885 | 19:03:16 13/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.25 | $12,561,060 | 18:57:15 13/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.24 | $11,699,973 | 18:57:17 13/06/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.25 | $10,309,814 | 19:00:07 13/06/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.25 | $10,154,199 | 19:00:17 13/06/2026 |
| 23 |  Bitget |
INJ/USDT | $5.22 | $10,142,459 | 18:54:15 13/06/2026 |
| 24 |  AscendEX |
INJ/USDT | $5.22 | $9,850,687 | 18:51:15 13/06/2026 |
| 25 | AscendEX |
INJ/USDT | $5.26 | $9,349,645 | 18:51:07 13/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.24 | $9,098,234 | 18:57:15 13/06/2026 |
| 27 |  Websea |
INJ/USDT | $5.24 | $8,217,554 | 18:57:16 13/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.24 | $8,144,760 | 18:57:17 13/06/2026 |
| 29 |  BitMart |
INJ/USDT | $5.24 | $8,131,077 | 18:57:16 13/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.24 | $8,019,099 | 18:57:15 13/06/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $5.25 | $7,858,516 | 19:00:16 13/06/2026 |
| 32 |  YUBIT |
INJ/USDT | $5.25 | $7,752,404 | 18:57:07 13/06/2026 |
| 33 |  EagleX |
INJ/USDT | $5.25 | $7,689,354 | 19:00:08 13/06/2026 |
| 34 |  Gate |
INJ/USDT | $5.24 | $7,491,097 | 18:56:54 13/06/2026 |
| 35 | Binance |
INJ/USDT | $5.25 | $7,354,149 | 18:56:54 13/06/2026 |
| 36 | BiKing |
INJ/USDT | $5.25 | $7,351,275 | 19:00:09 13/06/2026 |
| 37 |  Zoomex |
INJ/USDT | $5.24 | $7,337,730 | 18:57:17 13/06/2026 |
| 38 |  DigiFinex |
INJ/USDT | $5.21 | $7,125,349 | 18:57:09 13/06/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.25 | $7,073,494 | 18:57:15 13/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.25 | $7,063,981 | 19:00:17 13/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.24 | $6,938,325 | 18:57:16 13/06/2026 |
| 42 |  WHXEX |
INJ/USDT | $5.24 | $6,773,432 | 18:57:16 13/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.25 | $6,772,792 | 19:00:17 13/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $5.25 | $6,772,733 | 19:00:15 13/06/2026 |
| 45 |  CrypFine |
INJ/USDT | $5.24 | $6,750,515 | 18:57:15 13/06/2026 |
| 46 |  AstralX |
INJ/USDT | $5.25 | $6,277,138 | 18:57:10 13/06/2026 |
| 47 |  4E |
INJ/USDT | $5.25 | $6,187,798 | 19:00:16 13/06/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.24 | $5,769,298 | 18:57:20 13/06/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.24 | $5,620,259 | 18:57:39 13/06/2026 |
| 50 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 51 | Zoomex |
INJ/USDT | $5.25 | $4,953,658 | 18:57:07 13/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $5.22 | $4,743,059 | 18:54:19 13/06/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $5.22 | $4,672,842 | 18:54:18 13/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.22 | $4,139,484 | 18:54:15 13/06/2026 |
| 55 |  KCEX |
INJ/USDT | $5.24 | $3,760,116 | 18:57:15 13/06/2026 |
| 56 |  Hyperliquid |
INJ/USD | $5.22 | $3,747,590 | 18:54:26 13/06/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.26 | $3,742,390 | 19:00:09 13/06/2026 |
| 58 | BTCC |
INJ/USDT | $5.24 | $3,678,445 | 18:57:08 13/06/2026 |
| 59 |  BloFin |
INJ/USDT | $5.24 | $3,461,599 | 18:57:16 13/06/2026 |
| 60 |  PointPay |
INJ/USDT | $5.25 | $3,294,699 | 18:57:08 13/06/2026 |
| 61 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 62 | Hotcoin |
INJ/USDT | $5.23 | $3,136,899 | 18:56:56 13/06/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.24 | $3,089,167 | 18:56:29 13/06/2026 |
| 64 |  Bitbase |
INJ/USDT | $5.28 | $3,067,951 | 18:36:18 13/06/2026 |
| 65 |  Bitbaby |
INJ/USDT | $5.24 | $3,059,528 | 18:57:16 13/06/2026 |
| 66 |  BTSE |
INJ/USDT | $5.24 | $2,981,189 | 18:57:15 13/06/2026 |
| 67 |  Phemex |
INJ/USDT | $5.24 | $2,966,701 | 18:57:17 13/06/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.24 | $2,862,721 | 19:00:16 13/06/2026 |
| 69 |  BITmarkets |
INJ/USDT | $5.24 | $2,861,066 | 19:00:15 13/06/2026 |
| 70 | WhiteBIT |
INJ/USDT | $5.25 | $2,827,488 | 18:57:08 13/06/2026 |
| 71 |  CEEX exchange |
INJ/USDT | $5.24 | $2,727,365 | 19:00:12 13/06/2026 |
| 72 | CoinW |
INJ/USDT | $5.24 | $2,677,812 | 18:57:10 13/06/2026 |
| 73 |  Paribu |
INJ/TRY | $5.24 | $2,594,877 | 18:58:53 13/06/2026 |
| 74 | KuCoin |
INJ/USDT | $5.25 | $2,534,574 | 18:56:53 13/06/2026 |
| 75 | Binance |
INJ/USDC | $5.25 | $2,437,736 | 18:56:42 13/06/2026 |
| 76 | LBank |
INJ/USDT | $5.24 | $2,378,771 | 18:57:08 13/06/2026 |
| 77 | Gate |
INJ/USDT | $5.23 | $2,360,286 | 18:54:19 13/06/2026 |
| 78 | Toobit |
INJ/USDT | $5.25 | $2,276,960 | 18:57:11 13/06/2026 |
| 79 |  Ekbit |
INJ/USDT | $5.24 | $2,233,579 | 19:00:16 13/06/2026 |
| 80 |  HTX |
INJ/USDT | $5.22 | $2,183,522 | 18:59:54 13/06/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.22 | $2,181,719 | 19:00:09 13/06/2026 |
| 82 | MEXC |
INJ/USDT | $5.25 | $2,133,737 | 18:57:11 13/06/2026 |
| 83 |  XXKK |
INJ/USDT | $5.25 | $2,106,512 | 19:00:11 13/06/2026 |
| 84 | YUBIT |
INJ/USDT | $5.24 | $2,011,394 | 18:57:15 13/06/2026 |
| 85 |  EasiCoin |
INJ/USDT | $5.24 | $1,991,849 | 19:00:16 13/06/2026 |
| 86 | CoinMy |
INJ/USDT | $5.26 | $1,972,179 | 19:00:08 13/06/2026 |
| 87 | Ourbit |
INJ/USDT | $5.25 | $1,956,270 | 18:57:08 13/06/2026 |
| 88 |  WEEX |
INJ/USDT | $5.25 | $1,943,657 | 18:57:11 13/06/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $5.25 | $1,869,192 | 18:57:07 13/06/2026 |
| 90 |  OKX |
INJ/USDT | $5.24 | $1,807,593 | 18:56:24 13/06/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.26 | $1,806,394 | 19:00:11 13/06/2026 |
| 92 |  VOOX Exchange |
INJ/USDT | $5.24 | $1,642,747 | 18:57:17 13/06/2026 |
| 93 |  Pionex |
INJ/USDT | $5.24 | $1,626,167 | 18:57:16 13/06/2026 |
| 94 | Binance |
INJ/TRY | $5.25 | $1,534,327 | 18:56:54 13/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.24 | $1,251,857 | 19:00:15 13/06/2026 |
| 96 |  Kraken |
INJ/USD | $5.24 | $1,236,249 | 18:59:25 13/06/2026 |
| 97 | BitMart |
INJ/USDT | $5.25 | $1,204,430 | 18:57:09 13/06/2026 |
| 98 | Websea |
INJ/USDT | $5.23 | $1,187,640 | 18:54:12 13/06/2026 |
| 99 |  Bitrue |
INJ/USDT | $5.24 | $1,154,755 | 18:57:17 13/06/2026 |
| 100 | Bitget |
INJ/USDT | $5.23 | $1,137,001 | 18:54:10 13/06/2026 |
| 101 |  Bithumb |
INJ/KRW | $5.19 | $1,108,502 | 18:59:54 13/06/2026 |
| 102 | BITmarkets |
INJ/USD | $5.25 | $1,020,351 | 19:00:08 13/06/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.25 | $1,020,349 | 19:00:09 13/06/2026 |
| 104 | BlockFin |
INJ/USDT | $5.23 | $988,103 | 18:54:10 13/06/2026 |
| 105 | CoinUp.io |
INJ/USDT | $5.23 | $982,865 | 18:54:13 13/06/2026 |
| 106 |  Bitcastle |
INJ/USDT | $5.25 | $965,406 | 19:00:20 13/06/2026 |
| 107 |  KTX |
INJ/USDT | $5.25 | $889,238 | 19:00:15 13/06/2026 |
| 108 | Ju.com |
INJ/USDT | $5.24 | $887,609 | 18:57:08 13/06/2026 |
| 109 |  Upbit |
INJ/KRW | $5.20 | $869,327 | 18:56:53 13/06/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.25 | $868,061 | 19:00:16 13/06/2026 |
| 111 |  ASTX |
INJ/USDT | $5.25 | $856,100 | 19:00:16 13/06/2026 |
| 112 |  BitTap |
INJ/USDT | $5.25 | $821,274 | 19:00:17 13/06/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,100 | 19:00:15 13/06/2026 |
| 114 | BingX |
INJ/USDT | $5.25 | $793,623 | 18:57:11 13/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.24 | $775,687 | 18:57:10 13/06/2026 |
| 116 | ASTX |
INJ/USDT | $5.25 | $738,761 | 19:00:12 13/06/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.25 | $675,251 | 18:57:13 13/06/2026 |
| 118 |  AlphaX |
INJ/USDT | $5.24 | $660,239 | 19:00:16 13/06/2026 |
| 119 |  Helix |
INJ/USDT | $5.24 | $617,050 | 18:57:08 13/06/2026 |
| 120 |  Hibt |
INJ/USDT | $5.25 | $587,800 | 18:57:08 13/06/2026 |
| 121 | BloFin |
INJ/USDT | $5.25 | $584,997 | 18:57:07 13/06/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $5.25 | $574,799 | 19:00:16 13/06/2026 |
| 123 | WEEX |
INJ/USDC | $5.25 | $482,261 | 18:57:11 13/06/2026 |
| 124 |  CoinTR |
INJ/USDT | $5.24 | $467,257 | 18:57:07 13/06/2026 |
| 125 | Tapbit |
INJ/USDT | $5.24 | $437,567 | 18:57:07 13/06/2026 |
| 126 | Coinlocally |
INJ/USDT | $5.26 | $412,839 | 19:00:10 13/06/2026 |
| 127 |  Aster |
INJ/USDT | $5.28 | $393,985 | 18:54:15 13/06/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $5.25 | $393,137 | 19:00:09 13/06/2026 |
| 129 | BITmarkets |
INJ/USDT | $5.25 | $393,134 | 19:00:08 13/06/2026 |
| 130 | BTSE |
INJ/USDT | $5.24 | $392,290 | 18:57:07 13/06/2026 |
| 131 | BYDFi |
INJ/USDT | $5.25 | $385,117 | 18:57:07 13/06/2026 |
| 132 | YEX |
INJ/USDT | $5.25 | $379,483 | 19:00:08 13/06/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $5.23 | $369,212 | 18:58:53 13/06/2026 |
| 134 | Biconomy.com |
INJ/USDT | $5.25 | $323,851 | 18:57:10 13/06/2026 |
| 135 | Bitbaby |
INJ/USDT | $5.25 | $323,720 | 19:00:12 13/06/2026 |
| 136 | Bitunix |
INJ/USDT | $5.23 | $309,032 | 18:54:10 13/06/2026 |
| 137 | Phemex |
INJ/USDT | $5.24 | $276,356 | 18:57:08 13/06/2026 |
| 138 | WhiteBIT |
INJ/EUR | $5.24 | $272,995 | 18:57:08 13/06/2026 |
| 139 | Pionex |
INJ/USDT | $5.25 | $261,186 | 18:57:08 13/06/2026 |
| 140 | WhiteBIT |
INJ/TRY | $5.25 | $245,151 | 18:57:08 13/06/2026 |
| 141 |  LeveX |
INJ/USDT | $5.25 | $243,458 | 19:00:15 13/06/2026 |
| 142 |  AEGET |
INJ/USDT | $5.25 | $236,290 | 19:00:22 13/06/2026 |
| 143 | Biconomy.com |
INJ/USDC | $5.25 | $233,490 | 18:57:10 13/06/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.25 | $232,028 | 19:03:17 13/06/2026 |
| 145 |  Picol |
INJ/USDT | $5.25 | $230,327 | 19:00:08 13/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.25 | $202,860 | 19:00:13 13/06/2026 |
| 147 |  SunX |
INJ/USDT | $5.38 | $198,220 | 08:34:18 12/06/2026 |
| 148 | KCEX |
INJ/USDT | $5.25 | $193,964 | 18:57:08 13/06/2026 |
| 149 | Bitrue |
INJ/USDT | $5.25 | $193,069 | 18:57:08 13/06/2026 |
| 150 | WhiteBIT |
INJ/USDC | $5.23 | $192,745 | 18:57:08 13/06/2026 |
| 151 |  Tebbit |
INJ/USDT | $5.25 | $189,944 | 19:00:23 13/06/2026 |
| 152 | Kraken |
INJ/EUR | $5.24 | $174,624 | 18:59:25 13/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.25 | $174,350 | 19:00:07 13/06/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.24 | $171,410 | 18:57:08 13/06/2026 |
| 155 |  Kanga Exchange |
INJ/USDC | $5.25 | $154,790 | 19:00:07 13/06/2026 |
| 156 |  CoinEx |
INJ/USDT | $5.24 | $153,630 | 18:59:53 13/06/2026 |
| 157 | Kanga Exchange |
INJ/USDT | $5.24 | $143,220 | 19:00:07 13/06/2026 |
| 158 | Binance |
INJ/FDUSD | $5.24 | $131,626 | 18:56:54 13/06/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $5.24 | $120,954 | 18:57:07 13/06/2026 |
| 160 |  Ulink |
INJ/USDT | $5.24 | $120,435 | 19:00:18 13/06/2026 |
| 161 | CoinTR |
INJ/TRY | $5.24 | $119,411 | 18:57:07 13/06/2026 |
| 162 |  Coincall |
INJ/USD | $5.25 | $113,253 | 19:00:16 13/06/2026 |
| 163 |  LATOKEN |
INJ/USDT | $5.24 | $110,701 | 18:57:07 13/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.24 | $109,416 | 19:00:08 13/06/2026 |
| 165 | Binance |
INJ/BTC | $5.23 | $108,065 | 18:56:54 13/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.24 | $100,159 | 18:57:16 13/06/2026 |
| 167 | Crypto.com Exchange |
INJ/USDT | $5.24 | $99,706.39 | 18:57:07 13/06/2026 |
| 168 | BVOX |
INJ/USDT | $5.25 | $92,358.85 | 18:57:10 13/06/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,401.37 | 19:00:11 13/06/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $5.27 | $76,410.62 | 18:59:53 13/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,676.49 | $75,710.55 | 18:51:11 13/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.27 | $69,228.14 | 19:00:09 13/06/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,677.69 | $67,044.70 | 18:51:11 13/06/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $62,679.73 | 18:58:53 13/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.25 | $62,275.72 | 19:00:11 13/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.25 | $60,197.48 | 19:00:13 13/06/2026 |
| 177 | MEXC |
INJ/USDC | $5.25 | $60,017.56 | 18:57:11 13/06/2026 |
| 178 |  XBO.com |
INJ/USDT | $5.25 | $59,993.63 | 19:00:11 13/06/2026 |
| 179 | Koinbay |
INJ/USDT | $5.24 | $58,477.29 | 18:57:12 13/06/2026 |
| 180 | LeveX |
INJ/USDT | $5.26 | $53,896.06 | 19:00:07 13/06/2026 |
| 181 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 182 |  CoinDCX |
INJ/INR | $5.51 | $50,042.62 | 19:00:07 13/06/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9989 | $44,955.82 | 18:51:22 13/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.25 | $44,311.71 | 19:00:08 13/06/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.26 | $44,307.88 | 19:00:09 13/06/2026 |
| 186 |  Binance.US |
INJ/USDT | $5.26 | $40,940.00 | 18:59:23 13/06/2026 |
| 187 |  Gemini |
INJ/GUSD | $5.26 | $38,296.73 | 18:59:53 13/06/2026 |
| 188 | Gemini |
INJ/USD | $5.27 | $38,296.73 | 18:59:54 13/06/2026 |
| 189 | Gemini |
INJ/USDC | $5.26 | $38,296.73 | 18:59:53 13/06/2026 |
| 190 | Gate |
INJ/USDC | $5.24 | $37,771.56 | 18:56:54 13/06/2026 |
| 191 |  ZKE |
INJ/USDT | $5.26 | $34,609.81 | 19:00:13 13/06/2026 |
| 192 |  Blynex |
INJ/USDT | $5.23 | $31,176.66 | 18:57:07 13/06/2026 |
| 193 |  Orderly |
INJ/USDC | $5.25 | $30,562.23 | 19:03:16 13/06/2026 |
| 194 |  MemeMax |
INJ/USDC | $5.25 | $30,561.13 | 19:03:15 13/06/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.25 | $30,165.36 | 17:39:20 13/06/2026 |
| 196 | Bybit |
INJ/USDC | $5.26 | $29,686.11 | 18:54:10 13/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.23 | $27,401.15 | 18:51:10 13/06/2026 |
| 198 | Deepcoin |
INJ/USDT | $5.25 | $22,602.12 | 18:57:07 13/06/2026 |
| 199 |  BitxEX |
INJ/USDT | $5.25 | $21,826.79 | 19:00:15 13/06/2026 |
| 200 | HTX |
INJ/USDT | $5.26 | $21,703.01 | 18:21:19 13/06/2026 |
| 201 |  Bybit EU |
INJ/USDC | $5.25 | $21,437.72 | 19:00:11 13/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,677.27 | $21,170.73 | 18:51:11 13/06/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $5.34 | $19,225.04 | 19:00:11 13/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $18,191.23 | 18:51:06 13/06/2026 |
| 205 |  BiFinance |
INJ/USDT | $5.24 | $15,437.83 | 18:57:10 13/06/2026 |
| 206 | PointPay |
INJ/USDC | $5.26 | $14,884.19 | 18:57:08 13/06/2026 |
| 207 | BYDFi |
INJ/USDC | $5.24 | $14,257.97 | 18:57:07 13/06/2026 |
| 208 | CoinDCX |
INJ/USDT | $5.26 | $14,179.77 | 19:00:07 13/06/2026 |
| 209 |  Binance TH |
INJ/USDT | $5.25 | $13,616.60 | 18:57:07 13/06/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $5.25 | $12,961.76 | 19:00:12 13/06/2026 |
| 211 | KuCoin |
INJ/USDC | $5.24 | $11,000.63 | 18:56:53 13/06/2026 |
| 212 |  Ndax |
INJ/CAD | $5.26 | $9,071.60 | 19:00:08 13/06/2026 |
| 213 |  WazirX |
INJ/USDT | $5.37 | $8,874.03 | 19:00:08 13/06/2026 |
| 214 |  dYdX v4 |
INJ/USD | $5.30 | $7,694.43 | 19:04:18 13/06/2026 |
| 215 |  Bitlo |
INJ/TRY | $5.24 | $7,285.16 | 19:00:11 13/06/2026 |
| 216 |  BitDelta |
INJ/USDT | $5.26 | $6,817.97 | 19:00:07 13/06/2026 |
| 217 |  TRIV |
INJ/IDR | $5.28 | $6,804.60 | 19:00:15 13/06/2026 |
| 218 | TRIV |
INJ/USDT | $5.25 | $6,804.53 | 19:00:15 13/06/2026 |
| 219 | OKX |
INJ/USDC | $5.23 | $5,362.62 | 18:56:53 13/06/2026 |
| 220 |  Bitkub |
INJ/THB | $5.24 | $5,039.48 | 18:57:09 13/06/2026 |
| 221 |  Coinone |
INJ/KRW | $5.28 | $4,937.53 | 18:59:53 13/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.75 | $4,426.80 | 17:26:35 13/06/2026 |
| 223 |  Koinpark |
INJ/USDT | $5.25 | $4,252.54 | 19:00:07 13/06/2026 |
| 224 | CoinEx |
INJ/USDC | $5.25 | $4,167.60 | 18:59:53 13/06/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $5.25 | $4,119.36 | 18:57:08 13/06/2026 |
| 226 |  CoinJar |
INJ/USDC | $5.40 | $3,318.15 | 19:00:26 13/06/2026 |
| 227 |  Foxbit |
INJ/BRL | $5.27 | $3,262.62 | 18:54:09 13/06/2026 |
| 228 |  MGBX |
INJ/USDT | $5.25 | $3,173.63 | 18:57:08 13/06/2026 |
| 229 |  ZebPay |
INJ/INR | $5.55 | $3,117.74 | 19:00:08 13/06/2026 |
| 230 |  Dojoswap |
INJ/USDT | $5.25 | $3,041.12 | 18:54:12 13/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.24 | $2,902.22 | 18:51:10 13/06/2026 |
| 232 | OKX |
INJ/EUR | $5.24 | $2,825.31 | 18:56:53 13/06/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $1,666.55 | $2,762.00 | 17:24:47 13/06/2026 |
| 234 | CoinJar |
INJ/AUD | $5.41 | $2,546.73 | 19:00:26 13/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.23 | $2,329.27 | 18:51:10 13/06/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9980 | $2,051.32 | 18:51:10 13/06/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.23 | $2,047.01 | 18:51:10 13/06/2026 |
| 238 |  Indodax |
INJ/IDR | $5.29 | $1,665.58 | 18:59:54 13/06/2026 |
| 239 | OKX |
INJ/USD | $5.27 | $1,485.64 | 18:56:53 13/06/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,674.33 | $1,351.08 | 17:22:59 13/06/2026 |
| 241 | Helix |
ZIG/INJ | $0.05594 | $1,005.13 | 18:57:08 13/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,676.15 | $820.42 | 18:51:11 13/06/2026 |
| 243 |  Flipster |
INJ/USDT | $5.25 | $810.43 | 19:00:15 13/06/2026 |
| 244 | WazirX |
INJ/INR | $5.67 | $765.46 | 19:00:08 13/06/2026 |
| 245 | Koinpark |
INJ/INR | $5.59 | $751.14 | 19:00:07 13/06/2026 |
| 246 | KuCoin |
INJ/BTC | $5.19 | $681.36 | 18:56:53 13/06/2026 |
| 247 | Helix |
HDRO/INJ | $0.001252 | $654.12 | 18:57:08 13/06/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $650.22 | 18:53:38 13/06/2026 |
| 249 |  WOO X |
INJ/USDT | $5.23 | $405.10 | 18:54:11 13/06/2026 |
| 250 |  CEX.IO |
INJ/EUR | $5.27 | $350.44 | 18:57:07 13/06/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.28 | $272.75 | 19:00:07 13/06/2026 |
| 252 | CEX.IO |
INJ/USD | $5.26 | $175.54 | 18:57:07 13/06/2026 |
| 253 |  Paradex |
INJ/USD | $5.20 | $166.43 | 19:00:15 13/06/2026 |
| 254 | CoinJar |
INJ/GBP | $5.43 | $100.07 | 19:00:26 13/06/2026 |
| 255 | Bitazza |
INJ/THB | $5.27 | $56.37 | 19:00:09 13/06/2026 |
| 256 |  digitalexchange.id |
INJ/IDR | $5.28 | $56.07 | 18:54:11 13/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 18:57:08 13/06/2026 |
| 258 |  Korbit |
INJ/KRW | $5.05 | $29.44 | 18:57:08 13/06/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.25 | $27.53 | 18:57:07 13/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.25 | $22.89 | 18:57:07 13/06/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0003506 | $20.03 | 03:31:18 13/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.32 | $17.24 | 14:46:27 13/06/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $5.15 | $10.41 | 19:00:08 13/06/2026 |
| 264 |  NovaDAX |
INJ/BRL | $5.09 | $9.16 | 19:00:11 13/06/2026 |
| 265 | Upbit |
INJ/USDT | $8.00 | $0.4307 | 18:56:53 13/06/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.74 | $0 | 18:59:53 13/06/2026 |
| 267 |  HitBTC |
INJ/BTC | $6.16 | $0 | 19:00:11 13/06/2026 |
| 268 | HitBTC |
INJ/USDT | $4.93 | $0 | 19:00:11 13/06/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:57:16 13/06/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $5.92 | $0 | 18:59:53 13/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.26 | $0 | 18:56:53 13/06/2026 |
| 272 | CoinJar |
INJ/USD | $5.30 | $0 | 19:00:26 13/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.25 | $0 | 18:57:08 13/06/2026 |
| 274 |  Giottus |
INJ/INR | $6.89 | $0 | 18:30:12 13/06/2026 |
| 275 | Giottus |
INJ/USDT | $5.29 | $0 | 18:30:12 13/06/2026 |
| 276 | WOO X |
INJ/USDT | $5.24 | $0 | 18:57:15 13/06/2026 |
| 277 | Aster |
INJ/USD | $5.26 | $0 | 18:54:15 13/06/2026 |
| 278 |  Aevo |
INJ/USD | $5.25 | $0 | 19:03:16 13/06/2026 |
| 279 |  ADEN |
INJ/USDC | $5.25 | $0 | 19:03:50 13/06/2026 |
| 280 | ADEN |
INJ/USDT | $5.25 | $0 | 19:03:50 13/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.25 | $0 | 19:00:08 13/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:07 13/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.25 | $0 | 19:03:16 13/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,649,316 với tỷ giá $5.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.