Injective INJ
Xếp hạng #147
03:18:00 08/11/2022
Giá Injective (INJ)
$2.77 -0.27%
0.0001328 BTC
72,074 VND
Thấp: $2.43
Cao: $2.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.57 | $32,637,419 | 05:54:17 05/10/2026 |
| 2 |  KuCoin |
INJ/USDT | $7.58 | $25,976,540 | 05:54:20 05/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.57 | $25,163,586 | 05:51:15 05/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.57 | $21,588,515 | 05:57:16 05/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.58 | $21,297,802 | 05:57:16 05/10/2026 |
| 6 |  BitDelta |
INJ/USDT | $7.58 | $20,852,279 | 05:57:11 05/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.57 | $17,800,858 | 05:57:15 05/10/2026 |
| 8 |  BingX |
INJ/USDT | $7.58 | $16,560,477 | 05:57:18 05/10/2026 |
| 9 |  BlockFin |
INJ/USDT | $7.58 | $15,067,029 | 06:00:15 05/10/2026 |
| 10 |  Ourbit |
INJ/USDT | $7.58 | $14,460,098 | 05:57:17 05/10/2026 |
| 11 |  Echobit |
INJ/USDT | $7.57 | $13,453,047 | 05:57:16 05/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.57 | $11,775,878 | 05:54:16 05/10/2026 |
| 13 |  AstralX |
INJ/USDT | $7.58 | $10,113,258 | 05:48:10 05/10/2026 |
| 14 |  MEXC |
INJ/USDT | $7.57 | $9,518,455 | 05:54:16 05/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.57 | $9,258,000 | 05:57:17 05/10/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $7.58 | $8,609,420 | 05:51:15 05/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.58 | $8,067,983 | 05:57:16 05/10/2026 |
| 18 |  Koinbay |
INJ/USDT | $7.58 | $7,978,346 | 05:57:15 05/10/2026 |
| 19 |  Blockfinex |
INJ/USDT | $7.57 | $7,957,559 | 05:57:15 05/10/2026 |
| 20 |  idax exchange |
INJ/USDT | $7.58 | $7,944,172 | 06:00:18 05/10/2026 |
| 21 |  BitradeX |
INJ/USDT | $7.57 | $7,401,611 | 05:57:15 05/10/2026 |
| 22 |  BVOX |
INJ/USDT | $7.57 | $6,700,961 | 05:57:15 05/10/2026 |
| 23 | Binance |
INJ/USDT | $7.58 | $6,240,450 | 05:56:54 05/10/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.58 | $5,992,813 | 05:57:15 05/10/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.58 | $5,839,178 | 05:57:07 05/10/2026 |
| 26 |  BloFin |
INJ/USDT | $7.57 | $5,488,411 | 05:48:16 05/10/2026 |
| 27 |  Websea |
INJ/USDT | $7.58 | $5,305,209 | 05:57:17 05/10/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $7.58 | $4,399,157 | 05:57:16 05/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.58 | $4,329,633 | 06:00:09 05/10/2026 |
| 30 |  BASEKX |
INJ/USDT | $7.58 | $4,150,169 | 05:57:16 05/10/2026 |
| 31 |  YEX |
INJ/USDT | $7.57 | $4,146,798 | 05:57:17 05/10/2026 |
| 32 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.57 | $3,857,976 | 05:57:42 05/10/2026 |
| 34 |  Toobit |
INJ/USDT | $7.57 | $3,845,405 | 05:57:16 05/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $7.57 | $3,696,168 | 05:51:16 05/10/2026 |
| 36 |  OneBullEx |
INJ/USDT | $7.58 | $3,565,104 | 05:57:15 05/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.58 | $3,542,628 | 05:57:15 05/10/2026 |
| 38 |  Bitget |
INJ/USDT | $7.59 | $3,369,399 | 05:54:16 05/10/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.58 | $3,331,138 | 05:57:09 05/10/2026 |
| 40 |  Cofinex |
INJ/USDT | $7.58 | $3,297,722 | 06:00:15 05/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.57 | $3,124,622 | 05:57:18 05/10/2026 |
| 42 |  BTCC |
INJ/USDT | $7.58 | $3,118,922 | 05:57:11 05/10/2026 |
| 43 |  FameEX |
INJ/USDT | $7.57 | $2,839,433 | 05:57:21 05/10/2026 |
| 44 |  ASTX |
INJ/USDT | $7.58 | $2,752,585 | 06:00:15 05/10/2026 |
| 45 | Hotcoin |
INJ/USDT | $7.57 | $2,554,946 | 05:51:12 05/10/2026 |
| 46 |  KCEX |
INJ/USDT | $7.58 | $2,494,764 | 05:57:15 05/10/2026 |
| 47 |  AEGET |
INJ/USDT | $7.58 | $2,353,979 | 06:00:21 05/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.57 | $2,239,777 | 05:57:17 05/10/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $7.58 | $1,973,585 | 05:54:27 05/10/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $7.58 | $1,972,366 | 06:00:10 05/10/2026 |
| 51 |  Gate |
INJ/USDT | $7.57 | $1,914,397 | 05:54:20 05/10/2026 |
| 52 |  EasiCoin |
INJ/USDT | $7.58 | $1,862,304 | 06:00:17 05/10/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.58 | $1,845,652 | 05:57:16 05/10/2026 |
| 54 | WhiteBIT |
INJ/USDT | $7.57 | $1,843,509 | 05:51:11 05/10/2026 |
| 55 |  Phemex |
INJ/USDT | $7.58 | $1,796,453 | 05:57:15 05/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.57 | $1,775,061 | 05:45:07 05/10/2026 |
| 57 |  XXKK |
INJ/USDT | $7.58 | $1,768,907 | 06:00:13 05/10/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $7.59 | $1,755,869 | 05:56:29 05/10/2026 |
| 59 | Ourbit |
INJ/USDT | $7.58 | $1,714,733 | 05:57:11 05/10/2026 |
| 60 | LBank |
INJ/USDT | $7.58 | $1,627,636 | 05:57:08 05/10/2026 |
| 61 |  Bitcastle |
INJ/USDT | $7.58 | $1,586,437 | 05:57:17 05/10/2026 |
| 62 |  Bitunix |
INJ/USDT | $7.58 | $1,569,253 | 05:57:17 05/10/2026 |
| 63 | Binance |
INJ/USDC | $7.58 | $1,489,857 | 05:56:42 05/10/2026 |
| 64 | YUBIT |
INJ/USDT | $7.57 | $1,471,282 | 05:57:15 05/10/2026 |
| 65 | CoinW |
INJ/USDT | $7.58 | $1,424,955 | 05:48:08 05/10/2026 |
| 66 | KuCoin |
INJ/USDT | $7.58 | $1,355,680 | 05:56:53 05/10/2026 |
| 67 | Gate |
INJ/USDT | $7.58 | $1,321,238 | 05:56:54 05/10/2026 |
| 68 | Bybit |
INJ/USDT | $7.58 | $1,306,584 | 05:54:12 05/10/2026 |
| 69 | BlockFin |
INJ/USDT | $7.58 | $1,297,421 | 06:00:12 05/10/2026 |
| 70 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 71 |  WEEX |
INJ/USDT | $7.58 | $1,126,297 | 05:57:10 05/10/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.59 | $1,126,077 | 06:00:10 05/10/2026 |
| 73 |  OKX |
INJ/USDT | $7.59 | $1,120,141 | 05:56:23 05/10/2026 |
| 74 |  Gems Trade |
INJ/USDT | $7.59 | $1,115,026 | 06:00:10 05/10/2026 |
| 75 |  CoinMy |
INJ/USDT | $7.59 | $1,112,668 | 06:00:09 05/10/2026 |
| 76 |  4E |
INJ/USDT | $7.57 | $1,086,402 | 05:51:15 05/10/2026 |
| 77 |  Pionex |
INJ/USDT | $7.57 | $1,073,578 | 05:57:16 05/10/2026 |
| 78 | AstralX |
INJ/USDT | $7.57 | $1,057,898 | 05:57:23 05/10/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.58 | $1,006,045 | 05:57:17 05/10/2026 |
| 80 |  Kraken |
INJ/USD | $7.58 | $909,894 | 05:59:54 05/10/2026 |
| 81 |  Orderly |
INJ/USDC | $7.55 | $879,343 | 06:00:16 05/10/2026 |
| 82 |  MemeMax |
INJ/USDC | $7.58 | $879,343 | 06:00:16 05/10/2026 |
| 83 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,511 | 06:00:17 05/10/2026 |
| 84 |  Bitrue |
INJ/USDT | $7.58 | $813,370 | 05:57:17 05/10/2026 |
| 85 | BloFin |
INJ/USDT | $7.57 | $755,138 | 05:45:09 05/10/2026 |
| 86 |  BYDFi |
INJ/USDT | $7.57 | $751,252 | 05:57:16 05/10/2026 |
| 87 |  Helix |
INJ/USDC | $7.48 | $747,238 | 05:57:09 05/10/2026 |
| 88 |  HTX |
INJ/USDT | $7.55 | $733,686 | 05:56:54 05/10/2026 |
| 89 |  CRMClick |
INJ/USDT | $7.56 | $733,208 | 05:54:08 05/10/2026 |
| 90 | Toobit |
INJ/USDT | $7.58 | $726,477 | 05:57:08 05/10/2026 |
| 91 | Binance |
INJ/TRY | $7.59 | $723,846 | 05:56:54 05/10/2026 |
| 92 |  SunX |
INJ/USDT | $7.58 | $709,472 | 06:00:19 05/10/2026 |
| 93 |  KTX |
INJ/USDT | $7.58 | $660,663 | 06:00:16 05/10/2026 |
| 94 | ASTX |
INJ/USDT | $7.58 | $625,423 | 06:00:10 05/10/2026 |
| 95 | CoinUp.io |
INJ/USDT | $7.58 | $625,039 | 05:51:08 05/10/2026 |
| 96 | BiKing |
INJ/USDT | $7.58 | $623,843 | 05:57:12 05/10/2026 |
| 97 | Bitget |
INJ/USDT | $7.58 | $617,033 | 05:54:50 05/10/2026 |
| 98 | Bitbase |
INJ/USDT | $7.58 | $570,712 | 05:57:11 05/10/2026 |
| 99 |  Upbit |
INJ/KRW | $7.63 | $531,520 | 05:56:53 05/10/2026 |
| 100 |  Binance TR |
INJ/TRY | $7.59 | $523,483 | 05:57:12 05/10/2026 |
| 101 |  Hibt |
INJ/USDT | $7.58 | $498,760 | 05:57:09 05/10/2026 |
| 102 | WhiteBIT |
INJ/TRY | $7.57 | $479,024 | 05:51:11 05/10/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.58 | $464,408 | 05:57:07 05/10/2026 |
| 104 |  Coinstore |
INJ/USDT | $7.57 | $462,963 | 05:54:12 05/10/2026 |
| 105 | WEEX |
INJ/USDC | $7.58 | $436,264 | 05:57:10 05/10/2026 |
| 106 | YEX |
INJ/USDT | $7.58 | $415,364 | 06:00:09 05/10/2026 |
| 107 | Zoomex |
INJ/USDT | $7.58 | $391,984 | 05:54:11 05/10/2026 |
| 108 | WhiteBIT |
INJ/USDC | $7.58 | $391,322 | 05:51:11 05/10/2026 |
| 109 | BYDFi |
INJ/USDT | $7.58 | $363,819 | 05:57:08 05/10/2026 |
| 110 | Biconomy.com |
INJ/USDC | $7.58 | $342,338 | 05:57:07 05/10/2026 |
| 111 | WhiteBIT |
INJ/EUR | $7.57 | $340,417 | 05:51:11 05/10/2026 |
| 112 | Pionex |
INJ/USDT | $7.58 | $337,447 | 05:57:09 05/10/2026 |
| 113 |  CoinTR |
INJ/USDT | $7.59 | $330,762 | 06:00:10 05/10/2026 |
| 114 |  BitTap |
INJ/USDT | $7.58 | $319,366 | 05:57:17 05/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.58 | $318,564 | 05:57:09 05/10/2026 |
| 116 |  Picol |
INJ/USDT | $7.58 | $297,487 | 06:00:12 05/10/2026 |
| 117 |  BTSE |
INJ/USDT | $7.57 | $291,348 | 05:57:15 05/10/2026 |
| 118 |  BITmarkets |
INJ/USDT | $7.57 | $291,306 | 05:57:15 05/10/2026 |
| 119 |  GroveX |
INJ/USDT | $7.57 | $282,800 | 05:57:11 05/10/2026 |
| 120 |  B2Z Exchange |
INJ/USD | $7.59 | $278,439 | 06:00:15 05/10/2026 |
| 121 |  PointPay |
INJ/USDT | $7.59 | $260,551 | 05:57:07 05/10/2026 |
| 122 |  TxFlow |
INJ/USDC | $7.58 | $242,179 | 06:01:09 05/10/2026 |
| 123 | BingX |
INJ/USDT | $7.58 | $241,222 | 05:57:11 05/10/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $7.58 | $225,508 | 06:00:16 05/10/2026 |
| 125 |  Bitvavo |
INJ/EUR | $7.57 | $225,118 | 05:57:08 05/10/2026 |
| 126 | Phemex |
INJ/USDT | $7.59 | $216,182 | 05:57:13 05/10/2026 |
| 127 | OKX |
INJ/USDC | $7.59 | $199,812 | 05:56:53 05/10/2026 |
| 128 |  WOO X |
INJ/USDT | $7.57 | $190,203 | 05:54:16 05/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.58 | $183,324 | 05:57:07 05/10/2026 |
| 130 | Bitrue |
INJ/USDT | $7.58 | $182,908 | 05:57:07 05/10/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.58 | $179,662 | 06:00:17 05/10/2026 |
| 132 |  LeveX |
INJ/USDT | $7.58 | $170,761 | 06:00:15 05/10/2026 |
| 133 |  Aster |
INJ/USDT | $7.58 | $166,481 | 05:54:16 05/10/2026 |
| 134 | EasiCoin |
INJ/USDT | $7.58 | $155,615 | 06:00:10 05/10/2026 |
| 135 | Kraken |
INJ/EUR | $7.59 | $149,708 | 05:59:54 05/10/2026 |
| 136 |  Bit2Me |
INJ/EUR | $7.59 | $147,110 | 05:57:08 05/10/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $7.58 | $144,736 | 05:59:53 05/10/2026 |
| 138 | Binance |
INJ/BTC | $7.53 | $137,483 | 05:56:42 05/10/2026 |
| 139 |  Bitazza |
INJ/USDT | $7.59 | $134,658 | 06:00:11 05/10/2026 |
| 140 |  Revolut X |
INJ/USD | $7.58 | $133,514 | 05:57:13 05/10/2026 |
| 141 | Revolut X |
INJ/EUR | $7.58 | $124,097 | 05:57:13 05/10/2026 |
| 142 | KCEX |
INJ/USDT | $7.58 | $120,362 | 05:57:07 05/10/2026 |
| 143 |  Ulink |
INJ/USDT | $7.58 | $116,641 | 06:00:18 05/10/2026 |
| 144 |  Variational |
INJ/USDC | $7.58 | $113,224 | 06:00:16 05/10/2026 |
| 145 | MEXC |
INJ/USDC | $7.58 | $111,340 | 05:54:16 05/10/2026 |
| 146 |  Deribit |
INJ/USDC | $7.57 | $110,616 | 05:40:04 05/10/2026 |
| 147 | CoinTR |
INJ/TRY | $7.56 | $102,686 | 06:00:10 05/10/2026 |
| 148 | B2Z Exchange |
INJ/USD | $7.58 | $99,195.05 | 06:00:08 05/10/2026 |
| 149 | BITmarkets |
INJ/USD | $7.58 | $99,058.99 | 05:57:12 05/10/2026 |
| 150 |  Crypto.com Exchange |
INJ/USD | $7.57 | $96,638.26 | 05:48:11 05/10/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,449.08 | 06:00:10 05/10/2026 |
| 152 | Koinbay |
INJ/USDT | $7.58 | $83,957.85 | 05:57:12 05/10/2026 |
| 153 |  Paribu |
INJ/TRY | $7.58 | $75,542.38 | 05:59:23 05/10/2026 |
| 154 |  ChangeNOW |
INJ/BTC | $7.53 | $71,591.60 | 06:00:12 05/10/2026 |
| 155 |  Bithumb |
INJ/KRW | $7.63 | $68,135.66 | 05:59:53 05/10/2026 |
| 156 |  Coincall |
INJ/USD | $7.59 | $67,842.52 | 06:00:15 05/10/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $7.58 | $65,235.64 | 05:59:53 05/10/2026 |
| 158 | Bitcastle |
INJ/USDT | $7.58 | $63,924.28 | 05:57:11 05/10/2026 |
| 159 | Revolut X |
INJ/GBP | $7.57 | $61,051.66 | 05:57:13 05/10/2026 |
| 160 |  Koinpark |
INJ/USDT | $7.58 | $57,391.67 | 05:57:09 05/10/2026 |
| 161 | MEXC |
INJ/USDC | $7.56 | $56,312.40 | 05:45:07 05/10/2026 |
| 162 | Cofinex |
INJ/USDT | $7.59 | $55,544.77 | 06:00:09 05/10/2026 |
| 163 |  PrimeXBT |
INJ/USDT | $7.58 | $50,634.63 | 06:00:16 05/10/2026 |
| 164 |  ZKE |
INJ/USDT | $7.58 | $50,218.45 | 05:57:13 05/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $49,548.10 | 05:04:23 05/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,724.97 | $48,824.98 | 05:51:11 05/10/2026 |
| 167 |  Blynex |
INJ/USDT | $7.59 | $47,985.52 | 06:00:08 05/10/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $7.55 | $40,516.26 | 05:59:53 05/10/2026 |
| 169 | B2Z Exchange |
INJ/USDT | $7.59 | $33,295.29 | 06:00:08 05/10/2026 |
| 170 | BITmarkets |
INJ/USDT | $7.58 | $33,270.99 | 05:57:12 05/10/2026 |
| 171 | BTSE |
INJ/USDT | $7.58 | $33,247.86 | 05:57:08 05/10/2026 |
| 172 |  Raydium (CLMM) |
INJ/USDC | $7.59 | $31,930.92 | 05:57:56 05/10/2026 |
| 173 |  BitxEX |
INJ/USDT | $7.57 | $31,478.96 | 05:57:18 05/10/2026 |
| 174 |  Meteora DLMM |
INJ/USDC | $7.58 | $29,399.94 | 05:52:08 05/10/2026 |
| 175 | LeveX |
INJ/USDT | $7.58 | $29,123.42 | 05:57:07 05/10/2026 |
| 176 |  Bybit EU |
INJ/USDC | $7.56 | $27,066.59 | 05:51:10 05/10/2026 |
| 177 |  BiFinance |
INJ/USDT | $7.58 | $25,047.26 | 05:57:12 05/10/2026 |
| 178 | Binance |
INJ/FDUSD | $7.58 | $23,900.23 | 05:56:54 05/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.63 | $23,557.48 | 05:57:09 05/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.59 | $22,895.79 | 05:51:29 05/10/2026 |
| 181 | OKX |
INJ/EUR | $7.54 | $22,861.71 | 05:56:53 05/10/2026 |
| 182 | Gate |
INJ/USDC | $7.58 | $21,561.27 | 05:56:54 05/10/2026 |
| 183 |  AlphaX |
INJ/USDT | $7.58 | $20,818.35 | 05:57:15 05/10/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $7.58 | $19,410.96 | 05:57:08 05/10/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $7.58 | $19,033.32 | 05:57:12 05/10/2026 |
| 186 | BVOX |
INJ/USDT | $7.58 | $18,767.27 | 05:57:08 05/10/2026 |
| 187 |  Deepcoin |
INJ/USDT | $7.58 | $18,507.86 | 05:57:11 05/10/2026 |
| 188 |  Binance TH |
INJ/USDT | $7.58 | $17,683.02 | 05:57:10 05/10/2026 |
| 189 |  CoinDCX |
INJ/INR | $7.70 | $17,160.77 | 05:57:09 05/10/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9977 | $14,866.15 | 05:52:08 05/10/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $7.57 | $13,804.16 | 05:48:11 05/10/2026 |
| 192 | BYDFi |
INJ/USDC | $7.58 | $12,880.25 | 05:57:08 05/10/2026 |
| 193 |  Binance.US |
INJ/USDT | $7.61 | $12,405.88 | 05:59:53 05/10/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $7.56 | $11,436.20 | 05:45:20 05/10/2026 |
| 195 |  Bitfinex |
INJ/USDT | $7.38 | $11,333.37 | 05:57:16 05/10/2026 |
| 196 |  Extended |
INJ/USD | $7.46 | $8,469.93 | 06:00:16 05/10/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,373.41 | 05:52:09 05/10/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $7.58 | $8,062.87 | 05:57:08 05/10/2026 |
| 199 |  Ndax |
INJ/CAD | $7.46 | $7,881.68 | 06:00:15 05/10/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $7.59 | $7,711.34 | 05:57:08 05/10/2026 |
| 201 |  Gemini |
INJ/USD | $7.48 | $7,535.63 | 05:59:53 05/10/2026 |
| 202 | Helix |
INJ/USDT | $7.57 | $7,392.64 | 05:57:09 05/10/2026 |
| 203 |  dYdX v4 |
INJ/USD | $7.58 | $6,481.29 | 06:01:19 05/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.60 | $6,037.50 | 05:57:11 05/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.58 | $6,037.50 | 05:57:11 05/10/2026 |
| 206 | KuCoin |
INJ/BTC | $7.56 | $5,744.38 | 05:56:53 05/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,742.29 | $5,740.35 | 05:47:23 05/10/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $7.59 | $5,127.39 | 05:42:24 05/10/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.56 | $4,991.75 | 05:59:10 05/10/2026 |
| 210 | KuCoin |
INJ/USDC | $7.49 | $4,377.15 | 05:56:53 05/10/2026 |
| 211 | B2Z Exchange |
INJ/USDC | $7.58 | $4,313.89 | 06:00:08 05/10/2026 |
| 212 | BITmarkets |
INJ/USDC | $7.58 | $4,312.42 | 05:57:12 05/10/2026 |
| 213 |  XBO.com |
INJ/USDT | $7.57 | $4,282.48 | 06:00:12 05/10/2026 |
| 214 |  Tebbit |
INJ/USDT | $7.58 | $4,043.03 | 06:00:17 05/10/2026 |
| 215 | Helix |
HDRO/INJ | $0.001488 | $3,695.87 | 05:57:09 05/10/2026 |
| 216 |  Bitkub |
INJ/THB | $7.45 | $2,734.04 | 05:57:07 05/10/2026 |
| 217 | Bybit |
INJ/USDC | $7.53 | $2,634.29 | 05:54:12 05/10/2026 |
| 218 |  LATOKEN |
INJ/USDT | $7.55 | $2,626.70 | 05:57:12 05/10/2026 |
| 219 | Helix |
ZIG/INJ | $0.05564 | $2,246.00 | 05:57:09 05/10/2026 |
| 220 | CoinDCX |
INJ/USDT | $7.58 | $2,181.62 | 05:57:09 05/10/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,729.95 | 05:52:58 05/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.59 | $1,554.63 | 05:52:09 05/10/2026 |
| 223 |  Dojoswap |
INJ/USDT | $7.58 | $1,482.84 | 05:52:58 05/10/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.59 | $1,330.56 | 05:51:29 05/10/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0007212 | $1,324.51 | 03:48:36 05/10/2026 |
| 226 | PointPay |
INJ/USDC | $7.53 | $1,317.70 | 05:57:07 05/10/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $7.61 | $1,153.61 | 05:59:53 05/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $879.91 | 05:21:11 05/10/2026 |
| 229 |  ZebPay |
INJ/INR | $7.85 | $634.06 | 05:57:07 05/10/2026 |
| 230 | Koinpark |
INJ/INR | $7.77 | $620.01 | 05:57:09 05/10/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,736.12 | $484.13 | 05:25:35 05/10/2026 |
| 232 |  Bitlo |
INJ/TRY | $7.57 | $455.85 | 05:57:09 05/10/2026 |
| 233 | BITmarkets |
INJ/IDR | $7.55 | $450.55 | 05:57:12 05/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,775.27 | $404.40 | 02:52:01 05/10/2026 |
| 235 |  ADEN |
INJ/USDT | $7.58 | $319.52 | 06:00:59 05/10/2026 |
| 236 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,738.24 | $269.83 | 04:38:35 05/10/2026 |
| 238 |  Giottus |
INJ/USDT | $7.58 | $207.87 | 05:57:08 05/10/2026 |
| 239 |  Young Platform |
INJ/EUR | $7.59 | $186.73 | 06:00:13 05/10/2026 |
| 240 |  Indodax |
INJ/IDR | $7.40 | $170.52 | 05:59:54 05/10/2026 |
| 241 | Helix |
NINJA/INJ | $0.0006881 | $160.00 | 05:57:09 05/10/2026 |
| 242 | Giottus |
INJ/INR | $7.95 | $114.59 | 05:57:08 05/10/2026 |
| 243 |  Unocoin |
INJ/INR | $11.42 | $80.58 | 06:00:13 05/10/2026 |
| 244 |  CEX.IO |
INJ/EUR | $7.61 | $36.48 | 05:57:17 05/10/2026 |
| 245 | CEX.IO |
INJ/USDT | $7.58 | $26.11 | 05:57:17 05/10/2026 |
| 246 | CEX.IO |
INJ/USDC | $7.59 | $24.25 | 05:57:17 05/10/2026 |
| 247 | CEX.IO |
INJ/USD | $7.59 | $17.71 | 05:57:17 05/10/2026 |
| 248 | Tokocrypto |
INJ/USDC | $7.58 | $13.50 | 05:57:12 05/10/2026 |
| 249 |  Raydium (CPMM) |
INJ/SOL | $7.41 | $13.28 | 01:53:55 05/10/2026 |
| 250 |  Foxbit |
INJ/BRL | $7.75 | $10.33 | 05:57:12 05/10/2026 |
| 251 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $7.86 | 05:57:07 05/10/2026 |
| 252 |  CoinJar |
INJ/AUD | $7.74 | $7.74 | 05:57:38 05/10/2026 |
| 253 | CoinJar |
INJ/USD | $7.72 | $7.72 | 05:57:38 05/10/2026 |
| 254 |  Coinone |
INJ/KRW | $7.44 | $7.44 | 05:57:53 05/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.46 | $6.53 | 00:36:47 05/10/2026 |
| 256 |  WazirX |
INJ/INR | $7.47 | $2.47 | 06:00:08 05/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $0.5079 | 00:55:41 05/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $8.00 | $0 | 05:59:53 05/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.89 | $0 | 05:57:10 05/10/2026 |
| 260 | HitBTC |
INJ/USDT | $4.77 | $0 | 05:57:10 05/10/2026 |
| 261 | HitBTC |
INJ/USDT | $4.70 | $0 | 05:57:15 05/10/2026 |
| 262 |  DigitalX |
INJ/KRW | $7.71 | $0 | 05:54:12 05/10/2026 |
| 263 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 264 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 265 | Upbit |
INJ/BTC | $7.54 | $0 | 05:56:53 05/10/2026 |
| 266 | Upbit |
INJ/USDT | $8.84 | $0 | 05:56:53 05/10/2026 |
| 267 | WazirX |
INJ/USDT | $7.59 | $0 | 06:00:08 05/10/2026 |
| 268 | CoinJar |
INJ/GBP | $7.62 | $0 | 05:57:38 05/10/2026 |
| 269 | CoinJar |
INJ/USDC | $7.58 | $0 | 05:57:38 05/10/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $7.58 | $0 | 05:57:08 05/10/2026 |
| 271 | Bitazza |
INJ/THB | $7.62 | $0 | 06:00:11 05/10/2026 |
| 272 | WOO X |
INJ/USDT | $7.58 | $0 | 05:57:08 05/10/2026 |
| 273 | Aster |
INJ/USD | $7.58 | $0 | 05:54:16 05/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.03 | $0 | 05:57:16 05/10/2026 |
| 275 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 06:00:15 05/10/2026 |
| 276 |  Aevo |
INJ/USD | $7.58 | $0 | 06:00:16 05/10/2026 |
| 277 | ADEN |
INJ/USDC | $7.55 | $0 | 06:00:59 05/10/2026 |
| 278 |  Gate US |
INJ/USDT | $7.58 | $0 | 06:00:07 05/10/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:10 05/10/2026 |
| 280 |  Fillx |
INJ/USDC | $7.55 | $0 | 06:00:16 05/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 05/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,637,419 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.