Immutable IMX
Xếp hạng #109
20:49:00 21/10/2026
Giá Immutable (IMX)
$0.1535 1.17%
0.000001833 BTC
3,985 VND
Thấp: $0.1510
Cao: $0.1569
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
IMX/USDT | $0.1531 | $22,546,510 | 19:57:18 21/10/2026 |
| 2 |  Buzzex |
IMX/USDT | $0.1535 | $22,377,601 | 20:00:09 21/10/2026 |
| 3 |  YUBIT |
IMX/USDT | $0.1528 | $2,617,573 | 19:57:10 21/10/2026 |
| 4 |  Tapbit |
IMX/USDT | $0.1283 | $2,562,792 | 19:57:15 21/10/2026 |
| 5 |  Binance |
IMX/USDT | $0.1532 | $2,296,787 | 19:54:17 21/10/2026 |
| 6 |  OrangeX |
IMX/USDT | $0.1532 | $2,181,199 | 19:57:16 21/10/2026 |
| 7 |  EasiCoin |
IMX/USDT | $0.1533 | $2,012,468 | 20:00:16 21/10/2026 |
| 8 |  Koinbay |
IMX/USDT | $0.1534 | $1,486,610 | 19:45:15 21/10/2026 |
| 9 |  idax exchange |
IMX/USDT | $0.1532 | $1,477,038 | 20:00:18 21/10/2026 |
| 10 |  Blockfinex |
IMX/USDT | $0.1532 | $1,476,978 | 20:00:16 21/10/2026 |
| 11 |  WhiteBIT |
IMX/USDT | $0.1527 | $1,257,318 | 19:54:15 21/10/2026 |
| 12 |  Biconomy.com |
IMX/USDT | $0.1532 | $1,112,990 | 19:45:15 21/10/2026 |
| 13 |  YEX |
IMX/USDT | $0.1634 | $970,357 | 08:54:16 16/10/2026 |
| 14 |  CEEX exchange |
IMX/USDT | $0.1528 | $896,539 | 20:00:11 21/10/2026 |
| 15 |  Batonex |
IMX/USDT | $0.1528 | $816,098 | 19:57:10 21/10/2026 |
| 16 | Batonex |
IMX/USDT | $0.1533 | $760,593 | 19:57:16 21/10/2026 |
| 17 |  FameEX |
IMX/USDT | $0.1532 | $675,589 | 19:57:17 21/10/2026 |
| 18 |  Bybit |
IMX/USDT | $0.1529 | $621,475 | 19:54:16 21/10/2026 |
| 19 |  BiKing |
IMX/USDT | $0.1533 | $610,313 | 20:00:17 21/10/2026 |
| 20 |  Bitcastle |
IMX/USDT | $0.1531 | $533,246 | 20:00:18 21/10/2026 |
| 21 | Binance |
IMX/USDT | $0.1536 | $514,137 | 19:56:42 21/10/2026 |
| 22 |  GroveX |
IMX/USDT | $0.1536 | $503,372 | 19:57:10 21/10/2026 |
| 23 |  Poloniex |
IMX/USDT | $0.1527 | $498,108 | 19:59:53 21/10/2026 |
| 24 |  CrypFine |
IMX/USDT | $0.1534 | $486,124 | 19:54:19 21/10/2026 |
| 25 |  KCEX |
IMX/USDT | $0.1532 | $485,965 | 19:57:15 21/10/2026 |
| 26 |  OneBullEx |
IMX/USDT | $0.1532 | $450,209 | 20:00:22 21/10/2026 |
| 27 |  MEXC |
IMX/USDT | $0.1532 | $412,807 | 19:54:16 21/10/2026 |
| 28 |  Hotcoin |
IMX/USDT | $0.1537 | $398,258 | 19:54:14 21/10/2026 |
| 29 |  Phemex |
IMX/USDT | $0.1538 | $373,515 | 19:57:08 21/10/2026 |
| 30 |  P2B |
IMX/USDT | $0.1536 | $372,729 | 19:54:11 21/10/2026 |
| 31 |  OmniX |
IMX/USDT | $0.1535 | $372,084 | 19:57:11 21/10/2026 |
| 32 |  CoinW |
IMX/USDT | $0.1535 | $350,137 | 19:57:16 21/10/2026 |
| 33 |  Aivora Exchange |
IMX/USDT | $0.1454 | $286,566 | 20:00:16 21/10/2026 |
| 34 |  BTCC |
IMX/USDT | $0.1536 | $256,989 | 19:57:07 21/10/2026 |
| 35 |  Toobit |
IMX/USDT | $0.1534 | $241,580 | 19:57:17 21/10/2026 |
| 36 |  BitradeX |
IMX/USDT | $0.1528 | $238,633 | 19:57:10 21/10/2026 |
| 37 |  Cofinex |
IMX/USDT | $0.1533 | $238,428 | 20:00:17 21/10/2026 |
| 38 |  ASTX |
IMX/USDT | $0.1532 | $237,320 | 20:00:16 21/10/2026 |
| 39 |  Bitazza |
IMX/USDT | $0.1537 | $230,468 | 20:00:13 21/10/2026 |
| 40 |  B2Z Exchange |
IMX/USD | $0.1532 | $225,646 | 20:00:16 21/10/2026 |
| 41 |  TRAIEX |
IMX/USDT | $0.1531 | $225,488 | 20:00:16 21/10/2026 |
| 42 |  BTSE |
IMX/USDT | $0.1531 | $225,306 | 19:57:15 21/10/2026 |
| 43 |  BITmarkets |
IMX/USDT | $0.1531 | $225,032 | 19:57:15 21/10/2026 |
| 44 |  Bitbase |
IMX/USDT | $0.1533 | $211,154 | 19:48:12 21/10/2026 |
| 45 | Hotcoin |
IMX/USDT | $0.1533 | $207,188 | 19:57:20 21/10/2026 |
| 46 |  LBank |
IMX/USDT | $0.1537 | $202,164 | 19:57:11 21/10/2026 |
| 47 | WhiteBIT |
IMX/USDT | $0.1535 | $201,297 | 19:57:07 21/10/2026 |
| 48 |  Bitbaby |
IMX/USDT | $0.1533 | $199,802 | 20:00:16 21/10/2026 |
| 49 |  x.me Exchange |
IMX/USDT | $0.1533 | $197,109 | 19:57:18 21/10/2026 |
| 50 |  AEGET |
IMX/USDT | $0.1532 | $188,051 | 20:00:16 21/10/2026 |
| 51 |  KoinBX |
IMX/INR | $0.1648 | $186,854 | 19:57:12 21/10/2026 |
| 52 |  Zoomex |
IMX/USDT | $0.1531 | $186,405 | 19:57:15 21/10/2026 |
| 53 | CoinW |
IMX/USDT | $0.1536 | $181,624 | 19:57:10 21/10/2026 |
| 54 |  BitDelta |
IMX/USDT | $0.1536 | $179,088 | 20:00:08 21/10/2026 |
| 55 |  Pionex |
IMX/USDT | $0.1537 | $175,334 | 19:57:12 21/10/2026 |
| 56 |  Bitrue |
IMX/USDT | $0.1534 | $157,144 | 19:57:16 21/10/2026 |
| 57 |  Picol |
IMX/USDT | $0.1536 | $154,634 | 20:00:11 21/10/2026 |
| 58 |  Binibit |
IMX/USDT | $0.1539 | $154,110 | 20:00:12 21/10/2026 |
| 59 |  BlockFin |
IMX/USDT | $0.1537 | $151,370 | 20:00:07 21/10/2026 |
| 60 | KoinBX |
IMX/USDT | $0.1536 | $151,008 | 19:57:12 21/10/2026 |
| 61 | OrangeX |
IMX/USDT | $0.1535 | $149,349 | 19:57:07 21/10/2026 |
| 62 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,719 | 23:45:15 20/10/2026 |
| 63 |  Bitunix |
IMX/USDT | $0.1533 | $142,996 | 19:57:17 21/10/2026 |
| 64 | Bitbase |
IMX/USDT | $0.1533 | $138,893 | 19:45:17 21/10/2026 |
| 65 |  CriptoSwaps |
IMX/USDT | $0.1535 | $135,564 | 19:57:13 21/10/2026 |
| 66 |  XT.COM |
IMX/USDT | $0.1536 | $133,887 | 19:57:08 21/10/2026 |
| 67 |  Upbit |
IMX/KRW | $0.1546 | $131,978 | 19:56:53 21/10/2026 |
| 68 |  CoinUp.io |
IMX/USDT | $0.1535 | $126,997 | 19:57:12 21/10/2026 |
| 69 | Toobit |
IMX/USDT | $0.1535 | $115,675 | 19:57:08 21/10/2026 |
| 70 |  Hyperliquid |
IMX/USDC | $0.1536 | $111,218 | 19:54:26 21/10/2026 |
| 71 |  Coinbase Exchange |
IMX/USD | $0.1535 | $92,750.35 | 19:56:59 21/10/2026 |
| 72 |  BloFin |
IMX/USDT | $0.1537 | $90,673.14 | 19:57:10 21/10/2026 |
| 73 | FameEX |
IMX/USDT | $0.1535 | $85,911.32 | 19:57:12 21/10/2026 |
| 74 | Bitcastle |
IMX/USDT | $0.1528 | $82,844.68 | 20:00:15 21/10/2026 |
| 75 | Biconomy.com |
IMX/USDT | $0.1535 | $80,224.31 | 19:45:07 21/10/2026 |
| 76 |  Gate |
IMX/USDT | $0.1531 | $78,337.88 | 19:54:20 21/10/2026 |
| 77 | Bitunix |
IMX/USDT | $0.1535 | $77,366.34 | 19:57:11 21/10/2026 |
| 78 |  CRMClick |
IMX/USDT | $0.1535 | $73,700.88 | 19:57:07 21/10/2026 |
| 79 |  HTX |
IMX/USDT | $0.1535 | $73,699.36 | 19:56:24 21/10/2026 |
| 80 |  BitTap |
IMX/USDT | $0.1532 | $72,025.87 | 20:00:17 21/10/2026 |
| 81 | BlockFin |
IMX/USDT | $0.1533 | $66,171.17 | 20:00:15 21/10/2026 |
| 82 |  Kraken |
IMX/USD | $0.1537 | $64,066.13 | 19:59:54 21/10/2026 |
| 83 | x.me Exchange |
IMX/USDT | $0.1536 | $62,762.88 | 19:57:12 21/10/2026 |
| 84 |  BitKan |
IMX/USDT | $0.1536 | $62,668.29 | 20:00:08 21/10/2026 |
| 85 | MEXC |
IMX/USDT | $0.1535 | $60,317.88 | 19:54:11 21/10/2026 |
| 86 |  XXKK |
IMX/USDT | $0.1537 | $59,232.46 | 19:57:10 21/10/2026 |
| 87 |  TxFlow |
IMX/USDC | $0.1536 | $57,165.78 | 20:01:06 21/10/2026 |
| 88 |  ICRYPEX |
IMX/USDT | $0.1488 | $56,041.97 | 20:00:10 21/10/2026 |
| 89 |  BitGW Exchange |
IMX/USDT | $0.1535 | $54,703.24 | 19:57:08 21/10/2026 |
| 90 | ASTX |
IMX/USDT | $0.1536 | $51,661.33 | 20:00:11 21/10/2026 |
| 91 |  LATOKEN |
IMX/USDT | $0.1533 | $50,795.49 | 19:57:10 21/10/2026 |
| 92 |  BYDFi |
IMX/USDT | $0.1537 | $50,309.80 | 19:57:12 21/10/2026 |
| 93 | Cofinex |
IMX/USDT | $0.1533 | $50,145.52 | 20:00:11 21/10/2026 |
| 94 |  OKX |
IMX/USDT | $0.1535 | $48,454.14 | 19:56:23 21/10/2026 |
| 95 |  KuCoin |
IMX/USDT | $0.1535 | $42,295.99 | 19:54:19 21/10/2026 |
| 96 | WhiteBIT |
IMX/USDC | $0.1533 | $42,149.76 | 19:57:07 21/10/2026 |
| 97 | BingX |
IMX/USDT | $0.1534 | $40,727.08 | 19:54:11 21/10/2026 |
| 98 |  SuperEx |
IMX/USDT | $0.1532 | $39,957.51 | 19:57:09 21/10/2026 |
| 99 | Bybit |
IMX/USDT | $0.1535 | $37,337.46 | 19:54:11 21/10/2026 |
| 100 | Aivora Exchange |
IMX/USDT | $0.1478 | $32,777.24 | 20:00:12 21/10/2026 |
| 101 | B2Z Exchange |
IMX/USD | $0.1534 | $32,443.06 | 20:00:12 21/10/2026 |
| 102 |  HashKey Exchange |
IMX/USD | $0.1537 | $32,419.73 | 19:57:08 21/10/2026 |
| 103 | BITmarkets |
IMX/USD | $0.1539 | $32,393.32 | 19:57:10 21/10/2026 |
| 104 |  Paribu |
IMX/TRY | $0.1534 | $31,518.36 | 19:59:23 21/10/2026 |
| 105 |  VinDAX |
IMX/USDT | $0.1534 | $31,202.02 | 20:00:12 21/10/2026 |
| 106 |  Variational |
IMX/USDC | $0.1531 | $30,170.78 | 20:00:17 21/10/2026 |
| 107 |  Ourbit |
IMX/USDT | $0.1537 | $29,921.77 | 19:57:10 21/10/2026 |
| 108 | idax exchange |
IMX/USDT | $0.1528 | $26,349.36 | 20:00:12 21/10/2026 |
| 109 |  LeveX |
IMX/USDT | $0.1532 | $26,343.79 | 20:00:16 21/10/2026 |
| 110 |  SecondBTC |
IMX/USDT | $0.1535 | $25,775.19 | 19:57:07 21/10/2026 |
| 111 | EasiCoin |
IMX/USDT | $0.1535 | $25,501.16 | 20:00:12 21/10/2026 |
| 112 |  Bitvavo |
IMX/EUR | $0.1537 | $24,318.81 | 19:57:13 21/10/2026 |
| 113 | Binance |
IMX/USDC | $0.1536 | $24,095.04 | 19:56:42 21/10/2026 |
| 114 |  Bitkub |
IMX/THB | $0.1532 | $23,283.18 | 19:57:12 21/10/2026 |
| 115 | BYDFi |
IMX/USDT | $0.1534 | $22,974.53 | 19:57:15 21/10/2026 |
| 116 |  Bitget |
IMX/USDT | $0.1533 | $22,650.89 | 19:55:15 21/10/2026 |
| 117 | Bitbaby |
IMX/USDT | $0.1536 | $22,255.18 | 20:00:12 21/10/2026 |
| 118 |  NexDAX |
IMX/USDT | $0.1531 | $17,562.49 | 19:57:11 21/10/2026 |
| 119 | Gate |
IMX/USDT | $0.1535 | $16,850.67 | 19:56:24 21/10/2026 |
| 120 | Pionex |
IMX/USDT | $0.1534 | $16,733.15 | 19:57:16 21/10/2026 |
| 121 |  Niza.io |
IMX/USD | $0.1537 | $16,038.27 | 19:54:10 21/10/2026 |
| 122 |  Blynex |
IMX/USDT | $0.1537 | $15,968.16 | 19:57:07 21/10/2026 |
| 123 | Niza.io |
IMX/USDT | $0.1535 | $15,093.13 | 19:54:10 21/10/2026 |
| 124 | KuCoin |
IMX/USDT | $0.1534 | $13,133.85 | 19:56:23 21/10/2026 |
| 125 |  MGBX |
IMX/USDT | $0.1536 | $12,874.19 | 19:57:11 21/10/2026 |
| 126 | Coinbase Exchange |
IMX/USDT | $0.1537 | $12,112.86 | 19:56:59 21/10/2026 |
| 127 | Zoomex |
IMX/USDT | $0.1535 | $11,201.74 | 19:57:10 21/10/2026 |
| 128 |  PointPay |
IMX/USDT | $0.1535 | $11,174.89 | 19:57:11 21/10/2026 |
| 129 | BloFin |
IMX/USDT | $0.1531 | $9,384.29 | 19:57:16 21/10/2026 |
| 130 | LeveX |
IMX/USDT | $0.1535 | $9,168.29 | 20:00:08 21/10/2026 |
| 131 |  BtcTurk | Kripto |
IMX/TRY | $0.1541 | $8,976.32 | 19:59:53 21/10/2026 |
| 132 |  Tebbit |
IMX/USDT | $0.1532 | $7,930.18 | 20:00:17 21/10/2026 |
| 133 | Kraken |
IMX/EUR | $0.1541 | $6,028.80 | 19:59:54 21/10/2026 |
| 134 |  Bithumb |
IMX/KRW | $0.1546 | $5,975.69 | 19:59:24 21/10/2026 |
| 135 |  Bit2Me |
IMX/EUR | $0.1541 | $5,922.61 | 19:57:08 21/10/2026 |
| 136 |  XBO.com |
IMX/USDT | $0.1532 | $5,664.14 | 19:57:11 21/10/2026 |
| 137 |  WEEX |
IMX/USDT | $0.1536 | $5,014.06 | 19:57:11 21/10/2026 |
| 138 |  Nonkyc.io Exchange |
IMX/USDT | $0.1539 | $4,642.24 | 20:00:07 21/10/2026 |
| 139 |  Kanga Exchange |
IMX/USDC | $0.1539 | $4,250.53 | 19:57:07 21/10/2026 |
| 140 | BtcTurk | Kripto |
IMX/USDT | $0.1543 | $4,168.07 | 19:59:23 21/10/2026 |
| 141 | Kanga Exchange |
IMX/USDT | $0.1536 | $4,096.59 | 19:57:07 21/10/2026 |
| 142 |  Cryptomus |
IMX/USDT | $0.1534 | $4,016.54 | 20:00:10 21/10/2026 |
| 143 | OKX |
IMX/USDC | $0.1535 | $3,770.85 | 19:56:23 21/10/2026 |
| 144 |  Coins.ph |
IMX/PHP | $0.2578 | $3,109.05 | 19:57:13 21/10/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/IMX | $2,469.56 | $2,640.19 | 19:12:47 21/10/2026 |
| 146 |  Crypto.com Exchange |
IMX/USD | $0.1624 | $2,606.10 | 00:15:17 17/10/2026 |
| 147 |  Hibt |
IMX/USDT | $0.1535 | $2,422.20 | 19:57:11 21/10/2026 |
| 148 |  Bitbank |
IMX/JPY | $0.1544 | $2,033.81 | 19:57:07 21/10/2026 |
| 149 |  Revolut (UK) |
IMX/USD | $0.1538 | $1,532.56 | 20:00:11 21/10/2026 |
| 150 | Niza.io |
IMX/EUR | $0.1541 | $1,506.33 | 19:54:10 21/10/2026 |
| 151 | Crypto.com Exchange |
IMX/USD | $0.1543 | $1,310.15 | 17:00:37 21/10/2026 |
| 152 |  ChangeNOW |
IMX/BTC | $0.1677 | $1,250.18 | 01:15:08 16/10/2026 |
| 153 | B2Z Exchange |
IMX/USDT | $0.1533 | $1,040.89 | 20:00:12 21/10/2026 |
| 154 | BITmarkets |
IMX/USDT | $0.1538 | $1,040.76 | 19:57:10 21/10/2026 |
| 155 | BTSE |
IMX/USDT | $0.1538 | $1,040.23 | 19:57:11 21/10/2026 |
| 156 | Crypto.com Exchange |
IMX/USDT | $0.1650 | $1,013.13 | 00:15:17 17/10/2026 |
| 157 |  Coincheck |
IMX/JPY | $0.1495 | $977.50 | 19:57:10 21/10/2026 |
| 158 |  Binance TH |
IMX/USDT | $0.1536 | $902.73 | 19:57:10 21/10/2026 |
| 159 |  PrimeXBT |
IMX/USDT | $0.1533 | $894.40 | 20:00:16 21/10/2026 |
| 160 |  Bitlo |
IMX/TRY | $0.1534 | $890.82 | 19:54:10 21/10/2026 |
| 161 |  TRIV |
IMX/IDR | $0.1672 | $622.78 | 15:15:09 16/10/2026 |
| 162 | TRIV |
IMX/USDT | $0.1665 | $620.10 | 15:15:09 16/10/2026 |
| 163 |  HyperPay Futures |
IMX/USDT | $0.1532 | $581.18 | 20:00:17 21/10/2026 |
| 164 |  Foxbit |
IMX/BRL | $0.1550 | $442.23 | 19:57:07 21/10/2026 |
| 165 | Bitrue |
IMX/USDT | $0.1536 | $441.48 | 19:57:10 21/10/2026 |
| 166 |  Ulink |
IMX/USDT | $0.1532 | $373.36 | 20:00:20 21/10/2026 |
| 167 |  Gemini |
IMX/USD | $0.1538 | $369.29 | 19:59:24 21/10/2026 |
| 168 |  CoinDCX |
IMX/INR | $0.1620 | $335.59 | 19:57:12 21/10/2026 |
| 169 |  Bitstamp by Robinhood |
IMX/EUR | $0.1532 | $317.70 | 19:59:53 21/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,456.14 | $228.10 | 19:27:35 21/10/2026 |
| 171 |  ZebPay |
IMX/INR | $0.1643 | $202.75 | 19:57:10 21/10/2026 |
| 172 |  Uniswap v2 |
WETH/IMX | $2,470.63 | $154.66 | 18:14:47 21/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,437.51 | $104.78 | 16:11:59 21/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,438.54 | $101.40 | 14:57:47 21/10/2026 |
| 175 | B2Z Exchange |
IMX/USDC | $0.1535 | $87.94 | 20:00:12 21/10/2026 |
| 176 | BITmarkets |
IMX/USDC | $0.1539 | $87.73 | 19:57:10 21/10/2026 |
| 177 |  Bybit EU |
IMX/USDC | $0.1529 | $73.39 | 19:30:10 21/10/2026 |
| 178 |  Indodax |
IMX/IDR | $0.1474 | $66.49 | 19:59:54 21/10/2026 |
| 179 | CoinDCX |
IMX/USDT | $0.1535 | $37.61 | 19:57:12 21/10/2026 |
| 180 |  CoinLion |
IMX/USD | $0.1569 | $35.75 | 20:00:20 21/10/2026 |
| 181 |  Binance.US |
IMX/USDT | $0.1349 | $30.99 | 19:59:53 21/10/2026 |
| 182 |  CEX.IO |
IMX/USDT | $0.1537 | $28.78 | 19:54:08 21/10/2026 |
| 183 |  Tokocrypto |
IMX/USDT | $0.1536 | $27.13 | 19:57:10 21/10/2026 |
| 184 | CEX.IO |
IMX/USD | $0.1538 | $21.58 | 19:54:08 21/10/2026 |
| 185 |  Unocoin |
IMX/INR | $0.6618 | $21.24 | 19:57:11 21/10/2026 |
| 186 | OKX |
IMX/EUR | $0.1537 | $16.44 | 19:56:23 21/10/2026 |
| 187 | BITmarkets |
IMX/IDR | $0.1534 | $12.73 | 19:57:10 21/10/2026 |
| 188 |  WazirX |
IMX/USDT | $0.1578 | $9.78 | 20:00:08 21/10/2026 |
| 189 |  BVOX |
IMX/USDT | $0.1536 | $0.09643 | 19:57:08 21/10/2026 |
| 190 |  Deepcoin |
IMX/USDT | $0.1536 | $0.09427 | 19:57:11 21/10/2026 |
| 191 |  HitBTC |
IMX/USDC | $0.1227 | $0 | 19:51:13 21/10/2026 |
| 192 | HitBTC |
IMX/USDT | $0.1377 | $0 | 19:51:13 21/10/2026 |
| 193 | Bitstamp by Robinhood |
IMX/USD | $0.1500 | $0 | 19:59:53 21/10/2026 |
| 194 |  Coinone |
IMX/KRW | $0.1624 | $0 | 19:59:23 21/10/2026 |
| 195 |  Digital X |
IMX/KRW | $0.1595 | $0 | 19:57:17 21/10/2026 |
| 196 |  BTC Markets |
IMX/AUD | $0.1543 | $0 | 19:57:08 21/10/2026 |
| 197 | Upbit |
IMX/BTC | $0.1535 | $0 | 19:56:23 21/10/2026 |
| 198 |  DigiFinex |
IMX/USDT | $0.1779 | $0 | 19:54:11 21/10/2026 |
| 199 | WazirX |
IMX/INR | $0.1787 | $0 | 20:00:08 21/10/2026 |
| 200 |  Tothemoon |
IMX/USDT | $0.1110 | $0 | 19:57:15 21/10/2026 |
| 201 |  CoinJar |
IMX/AUD | $0.1655 | $0 | 20:00:41 21/10/2026 |
| 202 | CoinJar |
IMX/GBP | $0.1575 | $0 | 20:00:41 21/10/2026 |
| 203 | CoinJar |
IMX/USD | $0.2020 | $0 | 20:00:41 21/10/2026 |
| 204 | CoinJar |
IMX/USDC | $0.2050 | $0 | 20:00:41 21/10/2026 |
| 205 | Tokocrypto |
IMX/USDC | $0.1536 | $0 | 19:57:10 21/10/2026 |
| 206 |  Giottus |
IMX/INR | $0.1577 | $0 | 19:54:07 21/10/2026 |
| 207 | Giottus |
IMX/USDT | $0.1536 | $0 | 19:54:07 21/10/2026 |
| 208 | Bitazza |
IMX/THB | $0.1705 | $0 | 20:00:13 21/10/2026 |
| 209 |  WOO X |
IMX/USDT | $0.1533 | $0 | 19:57:15 21/10/2026 |
| 210 | WOO X |
IMX/USDT | $0.1536 | $0 | 19:57:11 21/10/2026 |
| 211 |  Young Platform |
IMX/EUR | $0.1537 | $0 | 19:57:15 21/10/2026 |
| 212 |  dYdX v4 |
IMX/USD | $0.1533 | $0 | 20:01:19 21/10/2026 |
| 213 | CoinLion |
IMX/USDC | $0.7096 | $0 | 20:00:20 21/10/2026 |
| 214 | CoinLion |
IMX/USDT | $0.7088 | $0 | 20:00:20 21/10/2026 |
| 215 |  ADEN |
IMX/USDT | $0.1530 | $0 | 20:01:02 21/10/2026 |
| 216 |  Gate US |
IMX/USDT | $0.1537 | $0 | 20:00:07 21/10/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 21/10/2026, cặp giao dịch IMX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,546,510 với tỷ giá $0.1531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.