Immutable IMX
Xếp hạng #117
17:28:00 22/08/2026
Giá Immutable (IMX)
$0.1193 -3.85%
0.000001551 BTC
3,090 VND
Thấp: $0.1148
Cao: $0.1331
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IMX/USDT | $0.1222 | $9,706,289 | 16:54:18 22/08/2026 |
| 2 |  BitDelta |
IMX/USDT | $0.1217 | $8,877,280 | 16:57:10 22/08/2026 |
| 3 |  OrangeX |
IMX/USDT | $0.1219 | $7,634,846 | 16:57:15 22/08/2026 |
| 4 |  BingX |
IMX/USDT | $0.1218 | $5,834,809 | 16:57:17 22/08/2026 |
| 5 |  Bybit |
IMX/USDT | $0.1222 | $3,784,761 | 16:54:16 22/08/2026 |
| 6 |  Biconomy.com |
IMX/USDT | $0.1222 | $3,558,259 | 16:54:15 22/08/2026 |
| 7 |  BiKing |
IMX/USDT | $0.1217 | $3,048,464 | 17:00:24 22/08/2026 |
| 8 |  BVOX |
IMX/USDT | $0.1216 | $2,990,309 | 16:48:15 22/08/2026 |
| 9 |  YUBIT |
IMX/USDT | $0.1210 | $2,971,473 | 16:57:07 22/08/2026 |
| 10 |  Tapbit |
IMX/USDT | $0.1285 | $2,565,663 | 16:57:16 22/08/2026 |
| 11 |  Batonex |
IMX/USDT | $0.1219 | $2,094,768 | 17:00:16 22/08/2026 |
| 12 | Batonex |
IMX/USDT | $0.1220 | $1,970,021 | 17:00:12 22/08/2026 |
| 13 |  Koinbay |
IMX/USDT | $0.1219 | $1,909,080 | 16:54:15 22/08/2026 |
| 14 |  idax exchange |
IMX/USDT | $0.1217 | $1,878,972 | 17:00:18 22/08/2026 |
| 15 |  Blockfinex |
IMX/USDT | $0.1218 | $1,878,948 | 17:00:16 22/08/2026 |
| 16 |  WHXEX |
IMX/USDT | $0.1217 | $1,878,942 | 17:00:17 22/08/2026 |
| 17 | Binance |
IMX/USDT | $0.1216 | $1,776,403 | 16:56:54 22/08/2026 |
| 18 |  Websea |
IMX/USDT | $0.1216 | $1,659,463 | 16:57:18 22/08/2026 |
| 19 |  YEX |
IMX/USDT | $0.1217 | $1,613,896 | 17:00:16 22/08/2026 |
| 20 |  BTSE |
IMX/USDT | $0.1216 | $1,555,851 | 16:57:15 22/08/2026 |
| 21 |  Hyperliquid |
IMX/USDC | $0.1224 | $1,555,767 | 16:54:26 22/08/2026 |
| 22 | YEX |
IMX/USDT | $0.1220 | $1,522,407 | 17:00:08 22/08/2026 |
| 23 |  B2Z Exchange |
IMX/USD | $0.1216 | $1,517,753 | 17:00:15 22/08/2026 |
| 24 |  BITmarkets |
IMX/USDT | $0.1216 | $1,517,732 | 17:00:15 22/08/2026 |
| 25 |  Zoomex |
IMX/USDT | $0.1222 | $1,135,383 | 16:54:15 22/08/2026 |
| 26 |  Toobit |
IMX/USDT | $0.1218 | $1,108,641 | 16:57:17 22/08/2026 |
| 27 |  MEXC |
IMX/USDT | $0.1218 | $1,079,768 | 16:57:16 22/08/2026 |
| 28 |  CEEX exchange |
IMX/USDT | $0.1210 | $973,717 | 17:00:08 22/08/2026 |
| 29 |  BTCC |
IMX/USDT | $0.1217 | $888,577 | 16:57:08 22/08/2026 |
| 30 |  Hotcoin |
IMX/USDT | $0.1217 | $869,494 | 16:57:18 22/08/2026 |
| 31 |  WhiteBIT |
IMX/USDT | $0.1217 | $811,909 | 16:57:15 22/08/2026 |
| 32 |  Bitcastle |
IMX/USDT | $0.1218 | $808,002 | 17:00:18 22/08/2026 |
| 33 |  Bitbaby |
IMX/USDT | $0.1217 | $790,297 | 17:00:16 22/08/2026 |
| 34 |  Poloniex |
IMX/USDT | $0.1218 | $788,094 | 16:59:53 22/08/2026 |
| 35 |  FameEX |
IMX/USDT | $0.1218 | $723,320 | 16:57:21 22/08/2026 |
| 36 |  GroveX |
IMX/USDT | $0.1217 | $714,763 | 16:54:07 22/08/2026 |
| 37 |  Upbit |
IMX/KRW | $0.1198 | $706,318 | 16:56:23 22/08/2026 |
| 38 |  CoinW |
IMX/USDT | $0.1218 | $667,584 | 16:57:07 22/08/2026 |
| 39 | Hotcoin |
IMX/USDT | $0.1220 | $636,432 | 16:57:14 22/08/2026 |
| 40 |  Coinbase Exchange |
IMX/USD | $0.1217 | $613,179 | 16:56:30 22/08/2026 |
| 41 |  Pionex |
IMX/USDT | $0.1218 | $569,308 | 16:57:10 22/08/2026 |
| 42 |  x.me Exchange |
IMX/USDT | $0.1219 | $564,270 | 16:57:19 22/08/2026 |
| 43 |  Bitbase |
IMX/USDT | $0.1227 | $560,220 | 16:45:18 22/08/2026 |
| 44 |  EasiCoin |
IMX/USDT | $0.1217 | $536,807 | 17:00:17 22/08/2026 |
| 45 |  CrypFine |
IMX/USDT | $0.1217 | $502,524 | 16:57:11 22/08/2026 |
| 46 |  Picol |
IMX/USDT | $0.1219 | $502,022 | 17:00:11 22/08/2026 |
| 47 | CoinW |
IMX/USDT | $0.1218 | $496,984 | 16:57:19 22/08/2026 |
| 48 |  BitGW Exchange |
IMX/USDT | $0.1217 | $494,155 | 17:00:10 22/08/2026 |
| 49 |  P2B |
IMX/USDT | $0.1217 | $493,729 | 16:57:11 22/08/2026 |
| 50 |  Cofinex |
IMX/USDT | $0.1218 | $489,015 | 17:00:15 22/08/2026 |
| 51 |  XT.COM |
IMX/USDT | $0.1216 | $462,662 | 16:57:08 22/08/2026 |
| 52 |  Bitunix |
IMX/USDT | $0.1218 | $443,299 | 16:57:17 22/08/2026 |
| 53 |  LBank |
IMX/USDT | $0.1217 | $437,866 | 16:57:12 22/08/2026 |
| 54 |  HTX |
IMX/USDT | $0.1219 | $437,091 | 16:59:24 22/08/2026 |
| 55 |  CRMClick |
IMX/USDT | $0.1219 | $436,939 | 17:00:09 22/08/2026 |
| 56 | OrangeX |
IMX/USDT | $0.1216 | $428,591 | 16:57:07 22/08/2026 |
| 57 |  OKX |
IMX/USDT | $0.1216 | $427,152 | 16:56:53 22/08/2026 |
| 58 |  Gems Trade |
IMX/USDT | $0.1218 | $425,174 | 17:00:09 22/08/2026 |
| 59 |  Phemex |
IMX/USDT | $0.1219 | $422,196 | 16:57:13 22/08/2026 |
| 60 |  Bitvavo |
IMX/EUR | $0.1215 | $410,678 | 16:57:13 22/08/2026 |
| 61 | WhiteBIT |
IMX/USDT | $0.1217 | $404,872 | 16:57:07 22/08/2026 |
| 62 |  CoinChief |
IMX/USDT | $0.1217 | $347,831 | 16:57:13 22/08/2026 |
| 63 | Bitbase |
IMX/USDT | $0.1218 | $340,820 | 16:57:11 22/08/2026 |
| 64 |  Gate |
IMX/USDT | $0.1214 | $333,116 | 16:54:19 22/08/2026 |
| 65 |  Bitrue |
IMX/USDT | $0.1219 | $331,970 | 16:57:17 22/08/2026 |
| 66 |  BitradeX |
IMX/USDT | $0.1210 | $306,139 | 16:57:11 22/08/2026 |
| 67 |  DigiFinex |
IMX/USDT | $0.1219 | $296,475 | 17:00:11 22/08/2026 |
| 68 |  Aivora Exchange |
IMX/USDT | $0.1456 | $286,881 | 17:00:17 22/08/2026 |
| 69 | Websea |
IMX/USDT | $0.1223 | $275,895 | 16:54:13 22/08/2026 |
| 70 | Bybit |
IMX/USDT | $0.1222 | $264,798 | 16:54:08 22/08/2026 |
| 71 | Tapbit |
IMX/USDT | $0.1217 | $255,974 | 16:57:07 22/08/2026 |
| 72 | Bitcastle |
IMX/USDT | $0.1210 | $255,090 | 17:00:12 22/08/2026 |
| 73 | Toobit |
IMX/USDT | $0.1217 | $241,605 | 16:57:09 22/08/2026 |
| 74 |  ASTX |
IMX/USDT | $0.1218 | $241,523 | 17:00:16 22/08/2026 |
| 75 |  KuCoin |
IMX/USDT | $0.1215 | $236,103 | 16:54:19 22/08/2026 |
| 76 |  Kraken |
IMX/USD | $0.1223 | $235,854 | 16:59:53 22/08/2026 |
| 77 | FameEX |
IMX/USDT | $0.1217 | $234,774 | 16:57:07 22/08/2026 |
| 78 |  Bitazza |
IMX/USDT | $0.1220 | $229,251 | 17:00:09 22/08/2026 |
| 79 | KuCoin |
IMX/USDT | $0.1218 | $216,312 | 16:56:53 22/08/2026 |
| 80 |  BlockFin |
IMX/USDT | $0.1215 | $204,564 | 16:57:07 22/08/2026 |
| 81 |  KoinBX |
IMX/INR | $0.1264 | $200,090 | 17:00:09 22/08/2026 |
| 82 | ASTX |
IMX/USDT | $0.1217 | $177,463 | 17:00:09 22/08/2026 |
| 83 |  CriptoSwaps |
IMX/USDT | $0.1216 | $170,339 | 17:00:13 22/08/2026 |
| 84 |  CoinEx |
IMX/USDT | $0.1216 | $164,337 | 16:57:15 22/08/2026 |
| 85 |  Bitget |
IMX/USDT | $0.1217 | $152,940 | 16:55:02 22/08/2026 |
| 86 | Binance |
IMX/USDC | $0.1217 | $152,542 | 16:56:32 22/08/2026 |
| 87 | KoinBX |
IMX/USDT | $0.1217 | $147,976 | 17:00:09 22/08/2026 |
| 88 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,745 | 17:00:16 22/08/2026 |
| 89 | x.me Exchange |
IMX/USDT | $0.1216 | $145,868 | 16:57:13 22/08/2026 |
| 90 | BlockFin |
IMX/USDT | $0.1220 | $141,053 | 16:57:15 22/08/2026 |
| 91 |  CoinUp.io |
IMX/USDT | $0.1223 | $140,406 | 16:54:17 22/08/2026 |
| 92 |  SuperEx |
IMX/USDT | $0.1214 | $136,706 | 17:00:13 22/08/2026 |
| 93 | Biconomy.com |
IMX/USDT | $0.1222 | $122,713 | 16:54:08 22/08/2026 |
| 94 | CoinUp.io |
IMX/USDT | $0.1222 | $122,526 | 16:54:10 22/08/2026 |
| 95 |  BloFin |
IMX/USDT | $0.1226 | $122,461 | 16:45:08 22/08/2026 |
| 96 |  BitKan |
IMX/USDT | $0.1217 | $121,183 | 17:00:10 22/08/2026 |
| 97 | BingX |
IMX/USDT | $0.1218 | $118,243 | 16:57:10 22/08/2026 |
| 98 | Gate |
IMX/USDT | $0.1217 | $118,194 | 16:56:54 22/08/2026 |
| 99 |  BtcTurk | Kripto |
IMX/TRY | $0.1207 | $112,393 | 16:57:53 22/08/2026 |
| 100 | Bitunix |
IMX/USDT | $0.1217 | $95,734.38 | 16:57:07 22/08/2026 |
| 101 |  BYDFi |
IMX/USDT | $0.1218 | $94,843.88 | 17:00:16 22/08/2026 |
| 102 |  SecondBTC |
IMX/USDT | $0.1222 | $90,353.69 | 16:48:07 22/08/2026 |
| 103 | MEXC |
IMX/USDT | $0.1221 | $87,646.33 | 16:54:07 22/08/2026 |
| 104 |  Bit2Me |
IMX/EUR | $0.1211 | $87,407.29 | 16:57:08 22/08/2026 |
| 105 | WhiteBIT |
IMX/USDC | $0.1215 | $87,214.31 | 16:57:07 22/08/2026 |
| 106 | EasiCoin |
IMX/USDT | $0.1217 | $85,034.32 | 17:00:09 22/08/2026 |
| 107 | Kraken |
IMX/EUR | $0.1211 | $83,516.54 | 16:59:53 22/08/2026 |
| 108 |  Variational |
IMX/USDC | $0.1213 | $82,946.10 | 17:03:15 22/08/2026 |
| 109 | BloFin |
IMX/USDT | $0.1220 | $82,629.92 | 16:57:18 22/08/2026 |
| 110 |  BitTap |
IMX/USDT | $0.1218 | $81,672.78 | 17:00:16 22/08/2026 |
| 111 | Zoomex |
IMX/USDT | $0.1222 | $79,439.30 | 16:54:07 22/08/2026 |
| 112 |  PointPay |
IMX/USDT | $0.1222 | $77,385.01 | 16:54:10 22/08/2026 |
| 113 | Bitbaby |
IMX/USDT | $0.1220 | $76,522.14 | 17:00:10 22/08/2026 |
| 114 | B2Z Exchange |
IMX/USD | $0.1216 | $75,840.81 | 17:00:08 22/08/2026 |
| 115 | BITmarkets |
IMX/USD | $0.1216 | $75,839.85 | 17:00:08 22/08/2026 |
| 116 |  XXKK |
IMX/USDT | $0.1220 | $74,948.99 | 17:00:07 22/08/2026 |
| 117 |  ICRYPEX |
IMX/USDT | $0.1270 | $74,211.58 | 17:00:10 22/08/2026 |
| 118 | BYDFi |
IMX/USDT | $0.1217 | $71,842.66 | 16:57:07 22/08/2026 |
| 119 |  Cryptomus |
IMX/USDT | $0.1218 | $68,275.30 | 17:00:11 22/08/2026 |
| 120 | Pionex |
IMX/USDT | $0.1219 | $66,918.78 | 16:57:16 22/08/2026 |
| 121 | idax exchange |
IMX/USDT | $0.1210 | $62,406.77 | 17:00:10 22/08/2026 |
| 122 |  Paribu |
IMX/TRY | $0.1203 | $60,748.78 | 16:58:23 22/08/2026 |
| 123 |  Niza.io |
IMX/USD | $0.1223 | $60,118.19 | 17:00:09 22/08/2026 |
| 124 |  AEGET |
IMX/USDT | $0.1217 | $58,306.21 | 17:00:16 22/08/2026 |
| 125 |  Bithumb |
IMX/KRW | $0.1205 | $52,465.63 | 16:59:23 22/08/2026 |
| 126 |  LeveX |
IMX/USDT | $0.1217 | $52,108.57 | 17:00:16 22/08/2026 |
| 127 | Coinbase Exchange |
IMX/USDT | $0.1217 | $47,110.97 | 16:56:30 22/08/2026 |
| 128 |  TxFlow |
IMX/USDC | $0.1226 | $45,827.31 | 17:00:30 22/08/2026 |
| 129 |  XBO.com |
IMX/USDT | $0.1218 | $45,315.67 | 16:54:10 22/08/2026 |
| 130 |  KCEX |
IMX/USDT | $0.1219 | $44,000.68 | 16:57:07 22/08/2026 |
| 131 |  Ourbit |
IMX/USDT | $0.1227 | $41,544.80 | 16:45:07 22/08/2026 |
| 132 |  VinDAX |
IMX/USDT | $0.1215 | $33,657.37 | 17:00:10 22/08/2026 |
| 133 | Aivora Exchange |
IMX/USDT | $0.1480 | $32,811.59 | 17:00:09 22/08/2026 |
| 134 |  Bitkub |
IMX/THB | $0.1226 | $32,162.00 | 16:57:07 22/08/2026 |
| 135 |  MGBX |
IMX/USDT | $0.1216 | $31,277.96 | 16:57:08 22/08/2026 |
| 136 | CoinEx |
IMX/USDT | $0.1218 | $27,827.79 | 16:59:53 22/08/2026 |
| 137 |  ADEN |
IMX/USDT | $0.1209 | $24,950.62 | 17:03:55 22/08/2026 |
| 138 | Niza.io |
IMX/USDT | $0.1220 | $21,846.54 | 17:00:09 22/08/2026 |
| 139 | Niza.io |
IMX/EUR | $0.1211 | $21,321.26 | 17:00:09 22/08/2026 |
| 140 |  Hibt |
IMX/USDT | $0.1216 | $20,865.44 | 16:57:08 22/08/2026 |
| 141 | BtcTurk | Kripto |
IMX/USDT | $0.1252 | $17,484.52 | 16:57:53 22/08/2026 |
| 142 | Biconomy.com |
IMX/USDC | $0.1221 | $15,144.54 | 16:54:08 22/08/2026 |
| 143 |  Blynex |
IMX/USDT | $0.1215 | $14,560.13 | 17:00:07 22/08/2026 |
| 144 |  NexDAX |
IMX/USDT | $0.1216 | $14,171.03 | 17:00:12 22/08/2026 |
| 145 | B2Z Exchange |
IMX/USDT | $0.1221 | $13,650.39 | 17:00:08 22/08/2026 |
| 146 | BITmarkets |
IMX/USDT | $0.1221 | $13,649.23 | 17:00:08 22/08/2026 |
| 147 | BTSE |
IMX/USDT | $0.1221 | $13,591.73 | 16:57:10 22/08/2026 |
| 148 |  Bitbank |
IMX/JPY | $0.1214 | $12,667.02 | 16:57:07 22/08/2026 |
| 149 |  Crypto.com Exchange |
IMX/USD | $0.1234 | $10,913.18 | 16:45:07 22/08/2026 |
| 150 | LeveX |
IMX/USDT | $0.1217 | $10,403.63 | 17:00:11 22/08/2026 |
| 151 |  BTC Markets |
IMX/AUD | $0.1246 | $10,152.04 | 16:42:09 22/08/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/IMX | $2,425.44 | $7,510.29 | 16:06:59 22/08/2026 |
| 153 |  Nonkyc.io Exchange |
IMX/USDT | $0.1217 | $6,847.83 | 17:00:07 22/08/2026 |
| 154 | OKX |
IMX/USD | $0.1263 | $6,780.92 | 16:56:53 22/08/2026 |
| 155 | OKX |
IMX/EUR | $0.1217 | $6,583.64 | 16:56:53 22/08/2026 |
| 156 | OKX |
IMX/USDC | $0.1215 | $6,206.78 | 16:56:53 22/08/2026 |
| 157 |  HashKey Exchange |
IMX/USD | $0.1219 | $6,197.08 | 16:57:08 22/08/2026 |
| 158 |  LATOKEN |
IMX/USDT | $0.1227 | $5,987.95 | 16:57:11 22/08/2026 |
| 159 |  WEEX |
IMX/USDT | $0.1216 | $5,754.96 | 16:57:09 22/08/2026 |
| 160 |  Gemini |
IMX/USD | $0.1220 | $5,646.86 | 16:59:24 22/08/2026 |
| 161 |  Binance TH |
IMX/USDT | $0.1218 | $5,096.15 | 16:57:11 22/08/2026 |
| 162 |  Bitlo |
IMX/TRY | $0.1207 | $4,832.90 | 17:00:10 22/08/2026 |
| 163 |  Kanga Exchange |
IMX/USDC | $0.1219 | $4,377.25 | 16:57:08 22/08/2026 |
| 164 | Kanga Exchange |
IMX/USDT | $0.1222 | $4,363.87 | 16:57:08 22/08/2026 |
| 165 |  Ulink |
IMX/USDT | $1.46 | $3,221.33 | 17:00:17 22/08/2026 |
| 166 |  Coins.ph |
IMX/PHP | $0.2647 | $3,192.11 | 16:54:07 22/08/2026 |
| 167 |  CEX.IO |
IMX/USDT | $0.1220 | $3,082.68 | 16:57:07 22/08/2026 |
| 168 |  CoinDCX |
IMX/INR | $0.1309 | $2,853.10 | 17:00:11 22/08/2026 |
| 169 | Bitazza |
IMX/THB | $0.1228 | $2,577.22 | 17:00:09 22/08/2026 |
| 170 |  Foxbit |
IMX/BRL | $0.1246 | $2,467.00 | 17:00:11 22/08/2026 |
| 171 |  HyperPay Futures |
IMX/USDT | $0.1212 | $2,141.70 | 17:03:17 22/08/2026 |
| 172 | Crypto.com Exchange |
IMX/USDT | $0.1249 | $1,815.36 | 16:45:07 22/08/2026 |
| 173 | Bitrue |
IMX/USDT | $0.1216 | $1,673.93 | 16:57:07 22/08/2026 |
| 174 | Crypto.com Exchange |
IMX/USD | $0.1244 | $1,671.45 | 16:33:17 22/08/2026 |
| 175 | B2Z Exchange |
IMX/USDC | $0.1221 | $1,331.15 | 17:00:08 22/08/2026 |
| 176 | BITmarkets |
IMX/USDC | $0.1221 | $1,331.14 | 17:00:08 22/08/2026 |
| 177 |  Coinone |
IMX/KRW | $0.1212 | $1,321.90 | 16:59:53 22/08/2026 |
| 178 |  TRIV |
IMX/IDR | $0.1221 | $1,175.20 | 17:00:11 22/08/2026 |
| 179 | TRIV |
IMX/USDT | $0.1217 | $1,174.77 | 17:00:11 22/08/2026 |
| 180 |  Binibit |
IMX/USDT | $0.1216 | $1,163.33 | 17:00:11 22/08/2026 |
| 181 |  Indodax |
IMX/IDR | $0.1218 | $890.94 | 16:59:54 22/08/2026 |
| 182 | CoinDCX |
IMX/USDT | $0.1217 | $884.96 | 17:00:11 22/08/2026 |
| 183 |  PrimeXBT |
IMX/USDT | $0.1219 | $746.78 | 17:00:15 22/08/2026 |
| 184 |  Coincheck |
IMX/JPY | $0.1258 | $635.68 | 16:57:07 22/08/2026 |
| 185 |  Bybit EU |
IMX/USDC | $0.1233 | $600.69 | 16:54:12 22/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,417.39 | $487.36 | 16:13:23 22/08/2026 |
| 187 |  dYdX v4 |
IMX/USD | $0.1231 | $484.11 | 17:01:18 22/08/2026 |
| 188 |  ZebPay |
IMX/INR | $0.1257 | $360.56 | 16:57:07 22/08/2026 |
| 189 |  CoinJar |
IMX/USDC | $0.1337 | $347.38 | 17:00:36 22/08/2026 |
| 190 | CoinJar |
IMX/AUD | $0.1336 | $347.17 | 17:00:36 22/08/2026 |
| 191 |  Tokocrypto |
IMX/USDT | $0.1216 | $312.41 | 16:57:08 22/08/2026 |
| 192 |  Uniswap v2 |
WETH/IMX | $2,389.64 | $296.05 | 16:06:47 22/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,404.48 | $232.73 | 14:04:11 22/08/2026 |
| 194 | BITmarkets |
IMX/IDR | $0.1218 | $224.50 | 17:00:08 22/08/2026 |
| 195 |  Korbit |
IMX/KRW | $0.1186 | $144.34 | 16:54:14 22/08/2026 |
| 196 |  Bitstamp by Robinhood |
IMX/EUR | $0.1218 | $126.15 | 16:59:54 22/08/2026 |
| 197 |  WOO X |
IMX/USDT | $0.1219 | $120.14 | 16:57:15 22/08/2026 |
| 198 |  Binance.US |
IMX/USDT | $0.1194 | $70.62 | 16:59:53 22/08/2026 |
| 199 |  5DAX |
IMX/USDT | $0.1218 | $67.89 | 17:00:07 22/08/2026 |
| 200 |  WazirX |
IMX/USDT | $0.1230 | $59.10 | 17:00:09 22/08/2026 |
| 201 | WazirX |
IMX/INR | $0.1250 | $54.45 | 17:00:09 22/08/2026 |
| 202 | CEX.IO |
IMX/USD | $0.1219 | $48.54 | 16:57:07 22/08/2026 |
| 203 |  CoinLion |
IMX/USD | $0.1233 | $32.67 | 17:00:14 22/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,433.20 | $23.58 | 13:50:11 22/08/2026 |
| 205 |  Unocoin |
IMX/INR | $0.6531 | $20.96 | 17:00:08 22/08/2026 |
| 206 |  Deepcoin |
IMX/USDT | $0.1217 | $0.9206 | 16:57:07 22/08/2026 |
| 207 |  HitBTC |
IMX/USDC | $0.1350 | $0 | 17:00:10 22/08/2026 |
| 208 | HitBTC |
IMX/USDT | $0.1379 | $0 | 17:00:10 22/08/2026 |
| 209 | Bitstamp by Robinhood |
IMX/USD | $0.1000 | $0 | 16:59:53 22/08/2026 |
| 210 | Upbit |
IMX/BTC | $0.1091 | $0 | 16:56:23 22/08/2026 |
| 211 |  BitMart |
IMX/USDT | $0.1235 | $0 | 17:00:15 22/08/2026 |
| 212 |  Tothemoon |
IMX/USDT | $0.1111 | $0 | 17:00:15 22/08/2026 |
| 213 | CoinJar |
IMX/GBP | $0.1411 | $0 | 17:00:36 22/08/2026 |
| 214 | CoinJar |
IMX/USD | $0.1297 | $0 | 17:00:36 22/08/2026 |
| 215 | Tokocrypto |
IMX/USDC | $0.1217 | $0 | 16:57:08 22/08/2026 |
| 216 |  Giottus |
IMX/INR | $0.1232 | $0 | 16:57:12 22/08/2026 |
| 217 | Giottus |
IMX/USDT | $0.1216 | $0 | 16:57:12 22/08/2026 |
| 218 | WOO X |
IMX/USDT | $0.1218 | $0 | 16:57:07 22/08/2026 |
| 219 |  Young Platform |
IMX/EUR | $0.1219 | $0 | 16:54:10 22/08/2026 |
| 220 | CoinLion |
IMX/USDC | $0.7097 | $0 | 17:00:14 22/08/2026 |
| 221 | CoinLion |
IMX/USDT | $0.7096 | $0 | 17:00:14 22/08/2026 |
| 222 |  Gate US |
IMX/USDT | $0.1229 | $0 | 17:00:07 22/08/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 22/08/2026, cặp giao dịch IMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,706,289 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.