Immutable IMX
Xếp hạng #111
00:33:00 15/04/2026
Giá Immutable (IMX)
$0.1480 0.94%
0.000001984 BTC
3,949 VND
Thấp: $0.1436
Cao: $0.1521
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
IMX/USDT | $0.1478 | $25,137,767 | 23:57:17 14/04/2026 |
| 2 |  YUBIT |
IMX/USDT | $0.1481 | $7,260,620 | 23:57:07 14/04/2026 |
| 3 |  EagleX |
IMX/USDT | $0.1480 | $7,235,699 | 00:00:12 15/04/2026 |
| 4 |  Binance |
IMX/USDT | $0.1479 | $6,187,216 | 23:54:16 14/04/2026 |
| 5 |  BTDUex |
IMX/USDT | $0.1411 | $6,004,998 | 09:06:09 12/04/2026 |
| 6 |  OrangeX |
IMX/USDT | $0.1479 | $5,298,845 | 23:57:15 14/04/2026 |
| 7 |  NovaEx |
IMX/USDT | $0.1478 | $4,212,404 | 00:00:16 15/04/2026 |
| 8 |  Bybit |
IMX/USDT | $0.1479 | $3,606,416 | 23:54:16 14/04/2026 |
| 9 |  Batonex |
IMX/USDT | $0.1479 | $3,171,374 | 00:00:16 15/04/2026 |
| 10 |  Koinbay |
IMX/USDT | $1.36 | $2,893,866 | 23:48:15 14/04/2026 |
| 11 |  BTCC |
IMX/USDT | $0.1485 | $2,840,110 | 23:57:16 14/04/2026 |
| 12 |  Biconomy.com |
IMX/USDT | $0.1480 | $2,417,388 | 23:57:15 14/04/2026 |
| 13 |  Hotcoin |
IMX/USDT | $0.1479 | $2,144,843 | 23:57:17 14/04/2026 |
| 14 |  WHXEX |
IMX/USDT | $0.1479 | $2,075,949 | 00:00:16 15/04/2026 |
| 15 |  idax exchange |
IMX/USDT | $0.1479 | $2,075,949 | 00:00:17 15/04/2026 |
| 16 |  BiKing |
IMX/USDT | $0.1480 | $1,933,666 | 23:54:18 14/04/2026 |
| 17 |  BVOX |
IMX/USDT | $0.1481 | $1,922,045 | 23:57:15 14/04/2026 |
| 18 | Batonex |
IMX/USDT | $0.1490 | $1,877,635 | 00:00:11 15/04/2026 |
| 19 |  FameEX |
IMX/USDT | $0.1480 | $1,827,617 | 23:57:19 14/04/2026 |
| 20 |  Coinlocally |
IMX/USDT | $0.1479 | $1,786,430 | 00:00:16 15/04/2026 |
| 21 |  YEX |
IMX/USDT | $0.1478 | $1,757,995 | 00:00:17 15/04/2026 |
| 22 |  MEXC |
IMX/USDT | $0.1477 | $1,592,184 | 23:57:15 14/04/2026 |
| 23 |  B2Z Exchange |
IMX/USD | $0.1484 | $1,559,994 | 00:00:15 15/04/2026 |
| 24 |  BTSE |
IMX/USDT | $0.1476 | $1,553,014 | 23:54:15 14/04/2026 |
| 25 |  WEEX |
IMX/USDT | $0.1484 | $1,503,654 | 23:57:12 14/04/2026 |
| 26 |  BITmarkets |
IMX/USDT | $0.1482 | $1,498,432 | 00:00:15 15/04/2026 |
| 27 |  WhiteBIT |
IMX/USDT | $0.1472 | $1,233,677 | 23:57:15 14/04/2026 |
| 28 |  Tapbit |
IMX/USDT | $0.1479 | $1,205,570 | 23:57:15 14/04/2026 |
| 29 |  Ourbit |
IMX/USDT | $0.1480 | $1,198,172 | 23:57:16 14/04/2026 |
| 30 | Binance |
IMX/USDT | $0.1484 | $1,197,589 | 23:56:42 14/04/2026 |
| 31 | Coinlocally |
IMX/USDT | $0.1481 | $1,087,960 | 00:00:11 15/04/2026 |
| 32 |  Zoomex |
IMX/USDT | $0.1481 | $1,083,032 | 23:57:15 14/04/2026 |
| 33 | YEX |
IMX/USDT | $0.1481 | $1,071,138 | 00:00:09 15/04/2026 |
| 34 |  Websea |
IMX/USDT | $0.1480 | $1,020,812 | 23:57:19 14/04/2026 |
| 35 |  Ju.com |
IMX/USDT | $0.1481 | $937,390 | 00:00:12 15/04/2026 |
| 36 |  Millionero |
IMX/USDT | $0.1480 | $779,236 | 23:57:15 14/04/2026 |
| 37 |  KuCoin |
IMX/USDT | $0.1481 | $760,783 | 23:54:19 14/04/2026 |
| 38 | OrangeX |
IMX/USDT | $0.1485 | $753,170 | 23:57:07 14/04/2026 |
| 39 |  Bitcastle |
IMX/USDT | $0.1479 | $732,011 | 00:00:19 15/04/2026 |
| 40 |  BitMart |
IMX/USDT | $0.1484 | $719,036 | 23:57:12 14/04/2026 |
| 41 |  Upbit |
IMX/KRW | $0.1488 | $690,155 | 23:56:23 14/04/2026 |
| 42 |  Bibox |
IMX/USDT | $0.4037 | $689,681 | 00:00:10 15/04/2026 |
| 43 |  CoinW |
IMX/USDT | $0.1482 | $677,233 | 23:57:16 14/04/2026 |
| 44 |  Poloniex |
IMX/USDT | $0.1476 | $670,446 | 23:57:23 14/04/2026 |
| 45 | Hotcoin |
IMX/USDT | $0.1486 | $644,775 | 23:48:06 14/04/2026 |
| 46 | BTCC |
IMX/USDT | $0.1484 | $598,848 | 23:57:11 14/04/2026 |
| 47 |  UZX |
IMX/USDT | $0.1481 | $587,162 | 23:57:07 14/04/2026 |
| 48 | CoinW |
IMX/USDT | $0.1484 | $552,972 | 23:57:07 14/04/2026 |
| 49 |  CrypFine |
IMX/USDT | $0.1484 | $544,643 | 23:57:08 14/04/2026 |
| 50 |  Coinbase Exchange |
IMX/USD | $0.1486 | $539,083 | 23:56:30 14/04/2026 |
| 51 |  Bitget |
IMX/USDT | $0.1478 | $526,793 | 23:54:16 14/04/2026 |
| 52 |  Cofinex |
IMX/USDT | $0.1478 | $526,331 | 00:00:15 15/04/2026 |
| 53 |  Phemex |
IMX/USDT | $0.1483 | $479,443 | 23:57:08 14/04/2026 |
| 54 |  XT.COM |
IMX/USDT | $0.1480 | $419,176 | 23:57:08 14/04/2026 |
| 55 |  ASTX |
IMX/USDT | $0.1480 | $414,500 | 00:00:12 15/04/2026 |
| 56 |  CoinChief |
IMX/USDT | $0.1485 | $407,096 | 23:57:08 14/04/2026 |
| 57 |  Echobit |
IMX/USDT | $0.1487 | $391,561 | 23:57:07 14/04/2026 |
| 58 |  Pionex |
IMX/USDT | $0.1485 | $377,532 | 23:57:14 14/04/2026 |
| 59 |  EasiCoin |
IMX/USDT | $0.1480 | $371,503 | 00:00:16 15/04/2026 |
| 60 |  Bitbaby |
IMX/USDT | $0.1480 | $354,636 | 23:57:16 14/04/2026 |
| 61 | MEXC |
IMX/USDT | $0.1482 | $343,196 | 23:54:07 14/04/2026 |
| 62 |  Bitunix |
IMX/USDT | $0.1479 | $340,216 | 23:54:15 14/04/2026 |
| 63 |  CEEX exchange |
IMX/USDT | $0.1480 | $337,604 | 00:00:12 15/04/2026 |
| 64 | Bybit |
IMX/USDT | $0.1482 | $334,685 | 23:54:09 14/04/2026 |
| 65 |  Picol |
IMX/USDT | $0.1485 | $333,442 | 00:00:09 15/04/2026 |
| 66 | Phemex |
IMX/USDT | $0.1481 | $326,948 | 23:57:17 14/04/2026 |
| 67 |  BYDFi |
IMX/USDT | $0.1482 | $288,187 | 23:54:10 14/04/2026 |
| 68 |  Aivora Exchange |
IMX/USDT | $0.1456 | $286,987 | 00:00:17 15/04/2026 |
| 69 |  Hyperliquid |
IMX/USD | $0.1479 | $283,776 | 23:57:26 14/04/2026 |
| 70 | WhiteBIT |
IMX/USDT | $0.1482 | $283,072 | 23:57:11 14/04/2026 |
| 71 | Tapbit |
IMX/USDT | $0.1484 | $282,462 | 23:57:11 14/04/2026 |
| 72 |  P2B |
IMX/USDT | $0.1485 | $280,457 | 23:57:07 14/04/2026 |
| 73 |  BitradeX |
IMX/USDT | $0.1470 | $263,496 | 23:54:10 14/04/2026 |
| 74 |  BtcTurk | Kripto |
IMX/TRY | $0.1479 | $263,242 | 23:54:23 14/04/2026 |
| 75 |  LBank |
IMX/USDT | $0.1486 | $256,822 | 23:57:08 14/04/2026 |
| 76 |  Gate |
IMX/USDT | $0.1479 | $253,770 | 23:54:19 14/04/2026 |
| 77 |  Bitazza |
IMX/USDT | $0.1485 | $241,354 | 00:00:12 15/04/2026 |
| 78 |  HTX |
IMX/USDT | $0.1482 | $241,080 | 23:59:54 14/04/2026 |
| 79 |  VOOX Exchange |
IMX/USDT | $0.1479 | $231,317 | 23:57:18 14/04/2026 |
| 80 |  BlockFin |
IMX/USDT | $0.1484 | $229,065 | 23:54:10 14/04/2026 |
| 81 | FameEX |
IMX/USDT | $0.1484 | $217,281 | 23:57:11 14/04/2026 |
| 82 |  GroveX |
IMX/USDT | $0.1483 | $210,236 | 00:00:12 15/04/2026 |
| 83 |  Toobit |
IMX/USDT | $0.1486 | $208,110 | 23:57:12 14/04/2026 |
| 84 |  Bitrue |
IMX/USDT | $0.1481 | $198,601 | 23:57:17 14/04/2026 |
| 85 |  CriptoSwaps |
IMX/USDT | $0.1484 | $192,696 | 23:57:08 14/04/2026 |
| 86 | Websea |
IMX/USDT | $0.1484 | $190,903 | 23:51:18 14/04/2026 |
| 87 | Bitcastle |
IMX/USDT | $0.1480 | $184,758 | 00:00:13 15/04/2026 |
| 88 |  DigiFinex |
IMX/USDT | $0.1485 | $168,172 | 00:00:08 15/04/2026 |
| 89 | Binance |
IMX/USDC | $0.1485 | $154,320 | 23:56:42 14/04/2026 |
| 90 |  Paribu |
IMX/TRY | $0.1478 | $149,310 | 23:56:53 14/04/2026 |
| 91 |  SuperEx |
IMX/USDT | $0.1488 | $142,744 | 00:00:10 15/04/2026 |
| 92 |  AscendEX |
IMX/USDT | $0.1482 | $141,432 | 23:54:10 14/04/2026 |
| 93 |  BloFin |
IMX/USDT | $0.1484 | $137,084 | 23:48:07 14/04/2026 |
| 94 | Bitget |
IMX/USDT | $0.1481 | $134,042 | 23:54:08 14/04/2026 |
| 95 |  CoinUp.io |
IMX/USDT | $0.1479 | $131,055 | 23:57:18 14/04/2026 |
| 96 |  BitGW Exchange |
IMX/USDT | $0.1484 | $126,542 | 00:00:14 15/04/2026 |
| 97 |  EXMO.ME |
IMX/USDC | $0.1479 | $124,857 | 00:00:11 15/04/2026 |
| 98 |  EXMO |
IMX/USDC | $0.1483 | $124,707 | 23:57:11 14/04/2026 |
| 99 |  Gems Trade |
IMX/USDT | $0.1484 | $124,383 | 00:00:14 15/04/2026 |
| 100 |  OKX |
IMX/USDT | $0.1486 | $123,623 | 23:56:23 14/04/2026 |
| 101 | BingX |
IMX/USDT | $0.1484 | $119,690 | 23:45:09 14/04/2026 |
| 102 |  AllinX |
IMX/USDT | $0.1485 | $117,011 | 00:00:09 15/04/2026 |
| 103 | Bitunix |
IMX/USDT | $0.1482 | $110,892 | 23:54:09 14/04/2026 |
| 104 |  BitKan |
IMX/USDT | $0.1485 | $109,584 | 00:00:10 15/04/2026 |
| 105 | BITmarkets |
IMX/USD | $0.1481 | $106,935 | 00:00:09 15/04/2026 |
| 106 | B2Z Exchange |
IMX/USD | $0.1481 | $106,934 | 00:00:12 15/04/2026 |
| 107 | Gate |
IMX/USDT | $0.1486 | $106,568 | 23:56:54 14/04/2026 |
| 108 |  CoinTR |
IMX/TRY | $0.1485 | $104,440 | 00:00:08 15/04/2026 |
| 109 | EXMO |
IMX/USDT | $0.1483 | $101,181 | 23:57:11 14/04/2026 |
| 110 | EXMO.ME |
IMX/USDT | $0.1479 | $101,075 | 00:00:11 15/04/2026 |
| 111 |  PointPay |
IMX/USDT | $0.1485 | $100,551 | 23:57:07 14/04/2026 |
| 112 | Zoomex |
IMX/USDT | $0.1484 | $100,254 | 23:51:08 14/04/2026 |
| 113 | CoinUp.io |
IMX/USDT | $0.1483 | $98,116.85 | 23:57:12 14/04/2026 |
| 114 |  BitTap |
IMX/USDT | $0.1478 | $92,097.18 | 00:00:17 15/04/2026 |
| 115 |  Kraken |
IMX/USD | $0.1485 | $88,903.93 | 23:59:59 14/04/2026 |
| 116 | VOOX Exchange |
IMX/USDT | $0.1481 | $86,583.70 | 23:57:08 14/04/2026 |
| 117 |  Niza.io |
IMX/USDT | $0.1482 | $85,854.11 | 23:54:10 14/04/2026 |
| 118 | BlockFin |
IMX/USDT | $0.1479 | $76,616.81 | 23:51:15 14/04/2026 |
| 119 | KuCoin |
IMX/USDT | $0.1486 | $76,446.51 | 23:54:53 14/04/2026 |
| 120 | Biconomy.com |
IMX/USDT | $0.1483 | $74,843.01 | 23:57:12 14/04/2026 |
| 121 |  Bitbank |
IMX/JPY | $0.1499 | $72,154.45 | 23:57:07 14/04/2026 |
| 122 | WhiteBIT |
IMX/USDC | $0.1481 | $71,667.31 | 23:57:11 14/04/2026 |
| 123 |  Bitvavo |
IMX/EUR | $0.1491 | $71,457.03 | 23:57:09 14/04/2026 |
| 124 |  BitDelta |
IMX/USDT | $0.1481 | $70,707.80 | 23:57:08 14/04/2026 |
| 125 | BYDFi |
IMX/USDT | $0.1479 | $61,563.12 | 00:00:16 15/04/2026 |
| 126 |  ICRYPEX |
IMX/USDT | $0.1430 | $61,254.72 | 00:00:13 15/04/2026 |
| 127 | Bitbaby |
IMX/USDT | $0.1480 | $55,593.18 | 23:57:15 14/04/2026 |
| 128 | MEXC |
IMX/USDC | $0.1483 | $54,601.87 | 23:54:07 14/04/2026 |
| 129 | EasiCoin |
IMX/USDT | $0.1480 | $54,216.85 | 00:00:12 15/04/2026 |
| 130 | Cofinex |
IMX/USDT | $0.1482 | $51,225.81 | 00:00:13 15/04/2026 |
| 131 |  SecondBTC |
IMX/USDT | $0.1485 | $50,092.72 | 23:57:07 14/04/2026 |
| 132 |  KCEX |
IMX/USDT | $0.1486 | $46,269.52 | 23:57:13 14/04/2026 |
| 133 |  Crypto.com Exchange |
IMX/USD | $0.1480 | $44,974.71 | 23:57:07 14/04/2026 |
| 134 |  Bithumb |
IMX/KRW | $0.1488 | $44,898.80 | 23:59:54 14/04/2026 |
| 135 |  LeveX |
IMX/USDT | $0.1478 | $44,490.06 | 00:00:15 15/04/2026 |
| 136 | idax exchange |
IMX/USDT | $0.1480 | $44,318.08 | 00:00:10 15/04/2026 |
| 137 | CoinTR |
IMX/USDT | $0.1483 | $43,303.33 | 00:00:08 15/04/2026 |
| 138 | Crypto.com Exchange |
IMX/USDT | $0.1506 | $42,301.70 | 23:57:07 14/04/2026 |
| 139 |  Coincheck |
IMX/JPY | $0.1606 | $35,293.63 | 23:57:07 14/04/2026 |
| 140 | BloFin |
IMX/USDT | $0.1479 | $34,828.57 | 23:51:23 14/04/2026 |
| 141 | Pionex |
IMX/USDT | $0.1481 | $33,159.48 | 23:57:16 14/04/2026 |
| 142 | Aivora Exchange |
IMX/USDT | $0.1480 | $32,824.24 | 00:00:13 15/04/2026 |
| 143 |  Bit2Me |
IMX/EUR | $0.1491 | $32,032.12 | 23:57:07 14/04/2026 |
| 144 | Kraken |
IMX/EUR | $0.1491 | $31,773.00 | 23:59:45 14/04/2026 |
| 145 |  MGBX |
IMX/USDT | $0.1484 | $29,655.81 | 00:00:12 15/04/2026 |
| 146 |  Nonkyc.io Exchange |
IMX/USDT | $0.1483 | $28,420.56 | 00:00:11 15/04/2026 |
| 147 |  CoinEx |
IMX/USDT | $0.1485 | $26,556.83 | 23:59:53 14/04/2026 |
| 148 |  XXKK |
IMX/USDT | $0.1485 | $25,384.40 | 23:57:08 14/04/2026 |
| 149 | BtcTurk | Kripto |
IMX/USDT | $0.1493 | $24,773.42 | 23:54:23 14/04/2026 |
| 150 |  Cryptomus |
IMX/USDT | $0.1486 | $23,356.98 | 23:54:08 14/04/2026 |
| 151 | Niza.io |
IMX/USD | $0.1485 | $22,292.82 | 23:54:10 14/04/2026 |
| 152 |  HashKey Exchange |
IMX/USD | $0.1480 | $13,708.99 | 23:57:13 14/04/2026 |
| 153 | BITmarkets |
IMX/USDT | $0.1485 | $12,462.34 | 00:00:09 15/04/2026 |
| 154 | B2Z Exchange |
IMX/USDT | $0.1484 | $12,462.19 | 00:00:12 15/04/2026 |
| 155 | Biconomy.com |
IMX/USDC | $0.1484 | $12,461.09 | 23:57:12 14/04/2026 |
| 156 | BTSE |
IMX/USDT | $0.1481 | $12,455.96 | 23:54:10 14/04/2026 |
| 157 | Coinbase Exchange |
IMX/USDT | $0.1491 | $12,247.35 | 23:56:30 14/04/2026 |
| 158 |  Kanga Exchange |
IMX/USDC | $0.1479 | $11,236.73 | 00:00:11 15/04/2026 |
| 159 |  BlueBit |
IMX/USDT | $0.1481 | $10,970.97 | 00:00:12 15/04/2026 |
| 160 | ASTX |
IMX/USDT | $0.1479 | $10,635.80 | 00:00:16 15/04/2026 |
| 161 |  Coinbase International Exchange |
IMX/USDC | $0.1496 | $9,737.03 | 00:00:16 15/04/2026 |
| 162 |  PrimeXBT |
IMX/USDT | $0.1480 | $9,625.04 | 00:00:16 15/04/2026 |
| 163 | LeveX |
IMX/USDT | $0.1485 | $9,102.33 | 00:00:08 15/04/2026 |
| 164 |  XBO.com |
IMX/USDT | $0.1485 | $8,184.35 | 23:57:07 14/04/2026 |
| 165 |  Bitkub |
IMX/THB | $0.1475 | $8,006.46 | 23:57:07 14/04/2026 |
| 166 | Niza.io |
IMX/EUR | $0.1491 | $7,992.66 | 23:54:10 14/04/2026 |
| 167 | Kanga Exchange |
IMX/USDT | $0.1480 | $6,629.11 | 00:00:11 15/04/2026 |
| 168 |  Tebbit |
IMX/USDT | $0.1479 | $6,194.32 | 00:00:15 15/04/2026 |
| 169 |  Hibt |
IMX/USDT | $0.1486 | $6,176.28 | 23:54:10 14/04/2026 |
| 170 |  Blynex |
IMX/USDT | $0.1488 | $5,864.54 | 23:54:08 14/04/2026 |
| 171 |  Coinone |
IMX/KRW | $0.1471 | $5,697.49 | 23:59:53 14/04/2026 |
| 172 |  Ulink |
IMX/USDT | $1.46 | $3,573.42 | 00:00:18 15/04/2026 |
| 173 |  Coins.ph |
IMX/PHP | $0.2731 | $3,293.81 | 00:00:18 15/04/2026 |
| 174 |  SunX |
IMX/USDT | $0.1479 | $1,964.02 | 00:00:18 15/04/2026 |
| 175 |  LATOKEN |
IMX/USDT | $0.1477 | $1,916.70 | 23:57:08 14/04/2026 |
| 176 |  HyperPay Futures |
IMX/USDT | $0.1481 | $1,594.97 | 00:03:18 15/04/2026 |
| 177 |  Bitlo |
IMX/TRY | $0.1485 | $1,553.08 | 23:57:11 14/04/2026 |
| 178 |  dYdX v4 |
IMX/USD | $0.1477 | $1,474.00 | 00:01:28 15/04/2026 |
| 179 |  Tothemoon |
IMX/USDT | $0.1483 | $1,442.63 | 00:00:17 15/04/2026 |
| 180 |  Foxbit |
IMX/BRL | $0.1487 | $1,378.07 | 00:00:11 15/04/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/IMX | $2,337.69 | $1,351.22 | 23:20:11 14/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,327.33 | $1,261.48 | 23:24:47 14/04/2026 |
| 183 | Bitrue |
IMX/USDT | $0.1484 | $1,152.39 | 23:57:07 14/04/2026 |
| 184 |  Gemini |
IMX/USD | $0.1536 | $1,122.58 | 23:59:54 14/04/2026 |
| 185 |  Binance.US |
IMX/USDT | $0.1492 | $1,110.10 | 23:59:53 14/04/2026 |
| 186 | Upbit |
IMX/BTC | $0.1621 | $1,075.86 | 23:56:23 14/04/2026 |
| 187 | BITmarkets |
IMX/USDC | $0.1479 | $1,067.67 | 00:00:09 15/04/2026 |
| 188 | B2Z Exchange |
IMX/USDC | $0.1480 | $1,067.36 | 00:00:12 15/04/2026 |
| 189 |  CoinDCX |
IMX/USDT | $0.1486 | $1,004.45 | 23:54:10 14/04/2026 |
| 190 | CoinDCX |
IMX/INR | $0.1567 | $1,003.43 | 23:54:10 14/04/2026 |
| 191 |  TRIV |
IMX/IDR | $0.1485 | $883.59 | 00:00:14 15/04/2026 |
| 192 | TRIV |
IMX/USDT | $0.1482 | $881.54 | 00:00:14 15/04/2026 |
| 193 |  Flipster |
IMX/USDT | $0.1479 | $587.89 | 00:00:17 15/04/2026 |
| 194 |  BTC Markets |
IMX/AUD | $0.1543 | $464.48 | 00:00:10 15/04/2026 |
| 195 |  Tokocrypto |
IMX/USDT | $0.1484 | $377.13 | 23:57:12 14/04/2026 |
| 196 |  CoinJar |
IMX/AUD | $0.1524 | $350.57 | 00:00:30 15/04/2026 |
| 197 | CoinJar |
IMX/USDC | $0.1516 | $348.77 | 00:00:30 15/04/2026 |
| 198 |  Young Platform |
IMX/EUR | $0.1486 | $344.50 | 00:00:12 15/04/2026 |
| 199 | OKX |
IMX/USD | $0.1485 | $173.65 | 23:56:23 14/04/2026 |
| 200 |  Indodax |
IMX/IDR | $0.1459 | $156.85 | 23:59:54 14/04/2026 |
| 201 |  WazirX |
IMX/INR | $0.1706 | $116.73 | 00:00:08 15/04/2026 |
| 202 |  Korbit |
IMX/KRW | $0.1480 | $116.33 | 23:54:10 14/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,343.51 | $100.19 | 23:55:35 14/04/2026 |
| 204 | WazirX |
IMX/USDT | $0.1521 | $85.80 | 00:00:08 15/04/2026 |
| 205 |  Uniswap v2 |
WETH/IMX | $2,349.76 | $74.93 | 23:09:23 14/04/2026 |
| 206 |  CEX.IO |
IMX/USD | $0.1485 | $53.02 | 23:54:07 14/04/2026 |
| 207 |  ZebPay |
IMX/INR | $0.1531 | $47.72 | 00:00:11 15/04/2026 |
| 208 | OKX |
IMX/EUR | $0.1474 | $38.63 | 23:56:23 14/04/2026 |
| 209 |  NovaDAX |
IMX/BRL | $0.1534 | $25.48 | 00:00:11 15/04/2026 |
| 210 | Bitazza |
IMX/THB | $0.1461 | $23.35 | 00:00:12 15/04/2026 |
| 211 |  Binance TH |
IMX/USDT | $0.1485 | $22.87 | 23:57:07 14/04/2026 |
| 212 | CEX.IO |
IMX/USDT | $0.1485 | $20.98 | 23:54:07 14/04/2026 |
| 213 |  ChangeNOW |
IMX/BTC | $0.1510 | $18.95 | 23:54:07 14/04/2026 |
| 214 |  Unocoin |
IMX/INR | $0.6714 | $15.52 | 00:00:12 15/04/2026 |
| 215 | Crypto.com Exchange |
IMX/USD | $0.1493 | $3.44 | 23:42:18 14/04/2026 |
| 216 |  KoinBX |
IMX/INR | $0.1546 | $2.72 | 00:00:11 15/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,344.08 | $2.35 | 23:55:35 14/04/2026 |
| 218 |  Deepcoin |
IMX/USDT | $0.1483 | $0.05592 | 23:57:08 14/04/2026 |
| 219 |  HitBTC |
IMX/USDC | $0.1564 | $0 | 00:00:07 15/04/2026 |
| 220 | HitBTC |
IMX/USDT | $0.1531 | $0 | 00:00:07 15/04/2026 |
| 221 |  Bitstamp by Robinhood |
IMX/EUR | $0.1415 | $0 | 23:59:53 14/04/2026 |
| 222 | Bitstamp by Robinhood |
IMX/USD | $0.1500 | $0 | 23:59:23 14/04/2026 |
| 223 | HTX |
IMX/USDT | $0.1442 | $0 | 23:54:16 14/04/2026 |
| 224 | OKX |
IMX/USDC | $0.1413 | $0 | 23:56:23 14/04/2026 |
| 225 | CoinJar |
IMX/GBP | $0.1829 | $0 | 00:00:30 15/04/2026 |
| 226 | CoinJar |
IMX/USD | $0.1608 | $0 | 00:00:30 15/04/2026 |
| 227 |  Qmall Exchange |
IMX/USDT | $0.1435 | $0 | 23:57:07 14/04/2026 |
| 228 |  Giottus |
IMX/INR | $0.1665 | $0 | 23:33:10 14/04/2026 |
| 229 | Giottus |
IMX/USDT | $0.1490 | $0 | 23:33:10 14/04/2026 |
| 230 |  WOO X |
IMX/USDT | $0.1478 | $0 | 23:54:15 14/04/2026 |
| 231 | WOO X |
IMX/USDT | $0.1482 | $0 | 23:54:07 14/04/2026 |
| 232 |  LCX Exchange |
IMX/EUR | $0.1432 | $0 | 00:00:11 15/04/2026 |
| 233 |  CoinLion |
IMX/USD | $0.1497 | $0 | 00:00:19 15/04/2026 |
| 234 | CoinLion |
IMX/USDC | $0.7094 | $0 | 00:00:19 15/04/2026 |
| 235 | CoinLion |
IMX/USDT | $0.7099 | $0 | 00:00:19 15/04/2026 |
| 236 |  ADEN |
IMX/USDT | $0.1480 | $0 | 00:03:50 15/04/2026 |
| 237 |  Bybit EU |
IMX/USDC | $0.1442 | $0 | 23:39:07 14/04/2026 |
| 238 |  Gate US |
IMX/USDT | $0.1482 | $0 | 00:00:12 15/04/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 14/04/2026, cặp giao dịch IMX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,137,767 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.