Immutable IMX
Xếp hạng #109
17:23:00 23/06/2026
Giá Immutable (IMX)
$0.1314 -5.91%
0.000002107 BTC
3,478 VND
Thấp: $0.1297
Cao: $0.1433
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
IMX/USDT | $0.1311 | $4,632,651 | 17:00:16 23/06/2026 |
| 2 |  EagleX |
IMX/USDT | $0.1308 | $3,982,235 | 17:00:08 23/06/2026 |
| 3 |  YUBIT |
IMX/USDT | $0.1308 | $3,956,885 | 16:57:10 23/06/2026 |
| 4 |  Koinbay |
IMX/USDT | $1.36 | $2,889,043 | 16:57:15 23/06/2026 |
| 5 |  Binance |
IMX/USDT | $0.1312 | $2,837,959 | 16:54:16 23/06/2026 |
| 6 |  OrangeX |
IMX/USDT | $0.1309 | $2,517,931 | 16:48:15 23/06/2026 |
| 7 |  Blockfinex |
IMX/USDT | $0.1311 | $1,683,139 | 17:00:16 23/06/2026 |
| 8 |  idax exchange |
IMX/USDT | $0.1311 | $1,683,139 | 17:00:16 23/06/2026 |
| 9 |  WHXEX |
IMX/USDT | $0.1312 | $1,682,226 | 16:54:16 23/06/2026 |
| 10 |  Ju.com |
IMX/USDT | $0.1311 | $1,568,426 | 16:57:15 23/06/2026 |
| 11 |  Batonex |
IMX/USDT | $0.1318 | $1,307,776 | 17:00:09 23/06/2026 |
| 12 |  B2Z Exchange |
IMX/USD | $0.1309 | $1,246,130 | 17:00:15 23/06/2026 |
| 13 |  BTSE |
IMX/USDT | $0.1314 | $1,245,159 | 16:57:15 23/06/2026 |
| 14 |  BITmarkets |
IMX/USDT | $0.1308 | $1,200,453 | 17:00:15 23/06/2026 |
| 15 |  YEX |
IMX/USDT | $0.1311 | $1,171,255 | 16:57:16 23/06/2026 |
| 16 |  Coinlocally |
IMX/USDT | $0.1310 | $1,149,120 | 17:00:17 23/06/2026 |
| 17 |  BitDelta |
IMX/USDT | $0.1315 | $1,129,074 | 17:00:10 23/06/2026 |
| 18 |  WhiteBIT |
IMX/USDT | $0.1316 | $1,004,446 | 16:57:15 23/06/2026 |
| 19 |  BiKing |
IMX/USDT | $0.1312 | $944,135 | 17:00:16 23/06/2026 |
| 20 |  Biconomy.com |
IMX/USDT | $0.1311 | $931,374 | 16:57:15 23/06/2026 |
| 21 | Batonex |
IMX/USDT | $0.1312 | $917,119 | 17:00:16 23/06/2026 |
| 22 |  BVOX |
IMX/USDT | $0.1313 | $902,971 | 16:57:15 23/06/2026 |
| 23 |  CoinW |
IMX/USDT | $0.1312 | $850,924 | 16:57:19 23/06/2026 |
| 24 |  Bybit |
IMX/USDT | $0.1311 | $845,690 | 16:54:16 23/06/2026 |
| 25 |  FameEX |
IMX/USDT | $0.1312 | $804,175 | 16:57:17 23/06/2026 |
| 26 |  CRMClick |
IMX/USDT | $0.1324 | $800,052 | 16:57:11 23/06/2026 |
| 27 |  HTX |
IMX/USDT | $0.1324 | $799,838 | 16:59:25 23/06/2026 |
| 28 |  CEEX exchange |
IMX/USDT | $0.1308 | $798,374 | 17:00:10 23/06/2026 |
| 29 |  BitMart |
IMX/USDT | $0.1316 | $734,090 | 16:57:07 23/06/2026 |
| 30 |  GroveX |
IMX/USDT | $0.1313 | $666,207 | 17:00:07 23/06/2026 |
| 31 |  Tapbit |
IMX/USDT | $0.1315 | $581,715 | 16:57:15 23/06/2026 |
| 32 |  Poloniex |
IMX/USDT | $0.1311 | $569,036 | 16:59:53 23/06/2026 |
| 33 |  DigiFinex |
IMX/USDT | $0.1317 | $529,286 | 17:00:08 23/06/2026 |
| 34 |  Hotcoin |
IMX/USDT | $0.1310 | $523,729 | 16:57:18 23/06/2026 |
| 35 |  Websea |
IMX/USDT | $0.1311 | $521,134 | 16:57:18 23/06/2026 |
| 36 |  KuCoin |
IMX/USDT | $0.1313 | $508,597 | 16:54:19 23/06/2026 |
| 37 | Hotcoin |
IMX/USDT | $0.1316 | $453,363 | 16:53:57 23/06/2026 |
| 38 |  CrypFine |
IMX/USDT | $0.1314 | $435,256 | 16:57:13 23/06/2026 |
| 39 |  Toobit |
IMX/USDT | $0.1312 | $421,187 | 16:57:15 23/06/2026 |
| 40 | Coinlocally |
IMX/USDT | $0.1308 | $418,701 | 17:00:09 23/06/2026 |
| 41 | Binance |
IMX/USDT | $0.1313 | $376,081 | 16:56:54 23/06/2026 |
| 42 |  Phemex |
IMX/USDT | $0.1315 | $368,584 | 16:57:09 23/06/2026 |
| 43 |  MEXC |
IMX/USDT | $0.1312 | $367,021 | 16:57:15 23/06/2026 |
| 44 | YEX |
IMX/USDT | $0.1308 | $361,905 | 17:00:11 23/06/2026 |
| 45 | Ju.com |
IMX/USDT | $0.1308 | $356,996 | 17:00:12 23/06/2026 |
| 46 |  BlockFin |
IMX/USDT | $0.1313 | $330,130 | 17:00:10 23/06/2026 |
| 47 |  CoinChief |
IMX/USDT | $0.1313 | $327,345 | 16:57:11 23/06/2026 |
| 48 |  Bitcastle |
IMX/USDT | $0.1310 | $294,161 | 17:00:18 23/06/2026 |
| 49 |  Aivora Exchange |
IMX/USDT | $0.1454 | $286,572 | 17:00:15 23/06/2026 |
| 50 |  Zoomex |
IMX/USDT | $0.1311 | $258,129 | 16:57:16 23/06/2026 |
| 51 | OrangeX |
IMX/USDT | $0.1312 | $256,910 | 16:48:12 23/06/2026 |
| 52 | WhiteBIT |
IMX/USDT | $0.1314 | $249,643 | 16:57:07 23/06/2026 |
| 53 |  CriptoSwaps |
IMX/USDT | $0.1315 | $237,217 | 16:57:13 23/06/2026 |
| 54 |  BitradeX |
IMX/USDT | $0.1308 | $228,644 | 16:57:11 23/06/2026 |
| 55 | Tapbit |
IMX/USDT | $0.1313 | $228,352 | 16:57:11 23/06/2026 |
| 56 |  Bitazza |
IMX/USDT | $0.1315 | $224,174 | 17:00:09 23/06/2026 |
| 57 |  KoinBX |
IMX/INR | $0.1408 | $209,798 | 17:00:09 23/06/2026 |
| 58 |  Bitbaby |
IMX/USDT | $0.1310 | $198,036 | 17:00:25 23/06/2026 |
| 59 |  BloFin |
IMX/USDT | $0.1315 | $197,129 | 16:54:07 23/06/2026 |
| 60 |  LBank |
IMX/USDT | $0.1316 | $192,330 | 16:57:08 23/06/2026 |
| 61 |  BTCC |
IMX/USDT | $0.1313 | $188,022 | 16:57:10 23/06/2026 |
| 62 |  EasiCoin |
IMX/USDT | $0.1311 | $176,016 | 17:00:17 23/06/2026 |
| 63 |  Bitunix |
IMX/USDT | $0.1312 | $173,468 | 16:57:16 23/06/2026 |
| 64 |  Coinbase Exchange |
IMX/USD | $0.1315 | $172,553 | 16:57:00 23/06/2026 |
| 65 |  Bitrue |
IMX/USDT | $0.1313 | $165,772 | 16:57:17 23/06/2026 |
| 66 | CoinW |
IMX/USDT | $0.1314 | $164,913 | 16:54:10 23/06/2026 |
| 67 | Phemex |
IMX/USDT | $0.1312 | $162,174 | 16:57:17 23/06/2026 |
| 68 |  Upbit |
IMX/KRW | $0.1290 | $155,025 | 16:56:53 23/06/2026 |
| 69 | KoinBX |
IMX/USDT | $0.1313 | $153,216 | 17:00:09 23/06/2026 |
| 70 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,692 | 17:00:16 23/06/2026 |
| 71 |  Hyperliquid |
IMX/USD | $0.1313 | $136,201 | 16:54:26 23/06/2026 |
| 72 |  Bitbase |
IMX/USDT | $0.1312 | $135,756 | 16:54:17 23/06/2026 |
| 73 |  AscendEX |
IMX/USDT | $0.1310 | $133,859 | 16:57:11 23/06/2026 |
| 74 |  Pionex |
IMX/USDT | $0.1313 | $130,940 | 16:57:10 23/06/2026 |
| 75 |  XT.COM |
IMX/USDT | $0.1318 | $130,730 | 16:57:13 23/06/2026 |
| 76 |  VOOX Exchange |
IMX/USDT | $0.1311 | $124,587 | 16:57:17 23/06/2026 |
| 77 |  CoinUp.io |
IMX/USDT | $0.1312 | $118,020 | 16:51:17 23/06/2026 |
| 78 |  Picol |
IMX/USDT | $0.1314 | $115,402 | 17:00:07 23/06/2026 |
| 79 | Toobit |
IMX/USDT | $0.1315 | $107,629 | 16:57:11 23/06/2026 |
| 80 | B2Z Exchange |
IMX/USD | $0.1318 | $100,322 | 17:00:07 23/06/2026 |
| 81 | BITmarkets |
IMX/USD | $0.1318 | $100,322 | 17:00:08 23/06/2026 |
| 82 |  Cofinex |
IMX/USDT | $0.1309 | $98,462.84 | 17:00:15 23/06/2026 |
| 83 |  ASTX |
IMX/USDT | $0.1312 | $92,088.65 | 17:00:16 23/06/2026 |
| 84 |  CoinTR |
IMX/TRY | $0.1395 | $86,105.00 | 18:24:10 19/06/2026 |
| 85 |  P2B |
IMX/USDT | $0.1313 | $84,688.63 | 16:57:07 23/06/2026 |
| 86 | MEXC |
IMX/USDT | $0.1313 | $80,506.80 | 16:57:09 23/06/2026 |
| 87 |  XXKK |
IMX/USDT | $0.1315 | $75,807.43 | 17:00:08 23/06/2026 |
| 88 | CoinUp.io |
IMX/USDT | $0.1315 | $74,027.44 | 16:51:12 23/06/2026 |
| 89 | Bitunix |
IMX/USDT | $0.1314 | $72,578.55 | 16:57:14 23/06/2026 |
| 90 |  EXMO |
IMX/USDC | $0.1313 | $68,438.28 | 16:57:11 23/06/2026 |
| 91 |  EXMO.ME |
IMX/USDC | $0.1312 | $68,414.05 | 17:00:10 23/06/2026 |
| 92 |  Gate |
IMX/USDT | $0.1307 | $67,195.42 | 16:54:19 23/06/2026 |
| 93 |  BYDFi |
IMX/USDT | $0.1315 | $64,961.76 | 17:00:10 23/06/2026 |
| 94 |  BitTap |
IMX/USDT | $0.1312 | $63,391.85 | 17:00:17 23/06/2026 |
| 95 | Websea |
IMX/USDT | $0.1312 | $61,695.25 | 16:45:14 23/06/2026 |
| 96 | Biconomy.com |
IMX/USDT | $0.1314 | $61,008.17 | 16:57:07 23/06/2026 |
| 97 | Bitcastle |
IMX/USDT | $0.1308 | $59,054.25 | 17:00:11 23/06/2026 |
| 98 |  XBO.com |
IMX/USDT | $0.1314 | $56,488.69 | 17:00:10 23/06/2026 |
| 99 | MEXC |
IMX/USDC | $0.1316 | $53,312.87 | 16:54:09 23/06/2026 |
| 100 | BlockFin |
IMX/USDT | $0.1311 | $50,997.03 | 17:00:15 23/06/2026 |
| 101 | Binance |
IMX/USDC | $0.1315 | $50,317.12 | 16:56:42 23/06/2026 |
| 102 |  ICRYPEX |
IMX/USDT | $0.1258 | $49,980.17 | 17:00:10 23/06/2026 |
| 103 |  BitGW Exchange |
IMX/USDT | $0.1312 | $48,224.41 | 16:57:07 23/06/2026 |
| 104 |  BitKan |
IMX/USDT | $0.1316 | $48,064.76 | 17:00:09 23/06/2026 |
| 105 | EXMO.ME |
IMX/USDT | $0.1310 | $47,851.25 | 17:00:10 23/06/2026 |
| 106 | EXMO |
IMX/USDT | $0.1311 | $47,846.67 | 16:57:11 23/06/2026 |
| 107 |  OKX |
IMX/USDT | $0.1312 | $47,739.26 | 16:56:54 23/06/2026 |
| 108 |  Gems Trade |
IMX/USDT | $0.1314 | $47,496.51 | 16:54:12 23/06/2026 |
| 109 | Bybit |
IMX/USDT | $0.1317 | $45,647.10 | 16:54:12 23/06/2026 |
| 110 |  SuperEx |
IMX/USDT | $0.1317 | $43,339.77 | 17:00:10 23/06/2026 |
| 111 |  Bitvavo |
IMX/EUR | $0.1314 | $38,259.21 | 16:57:11 23/06/2026 |
| 112 |  BingX |
IMX/USDT | $0.1315 | $37,019.79 | 16:51:10 23/06/2026 |
| 113 |  Kraken |
IMX/USD | $0.1316 | $36,649.22 | 16:59:55 23/06/2026 |
| 114 | ASTX |
IMX/USDT | $0.1312 | $36,362.11 | 17:00:10 23/06/2026 |
| 115 |  CoinEx |
IMX/USDT | $0.1315 | $35,816.13 | 16:59:53 23/06/2026 |
| 116 | CoinTR |
IMX/USDT | $0.1396 | $35,761.29 | 18:24:10 19/06/2026 |
| 117 | Aivora Exchange |
IMX/USDT | $0.1478 | $32,776.74 | 17:00:11 23/06/2026 |
| 118 |  VinDAX |
IMX/USDT | $0.1311 | $30,339.82 | 17:00:11 23/06/2026 |
| 119 | FameEX |
IMX/USDT | $0.1316 | $29,248.75 | 16:57:07 23/06/2026 |
| 120 |  LeveX |
IMX/USDT | $0.1311 | $28,994.47 | 17:00:16 23/06/2026 |
| 121 |  Bitget |
IMX/USDT | $0.1310 | $28,371.78 | 16:54:12 23/06/2026 |
| 122 | WhiteBIT |
IMX/USDC | $0.1317 | $28,320.19 | 16:57:07 23/06/2026 |
| 123 |  KCEX |
IMX/USDT | $0.1314 | $27,840.74 | 16:57:12 23/06/2026 |
| 124 | BYDFi |
IMX/USDT | $0.1311 | $27,030.93 | 17:00:16 23/06/2026 |
| 125 | EasiCoin |
IMX/USDT | $0.1308 | $20,782.47 | 17:00:10 23/06/2026 |
| 126 |  Niza.io |
IMX/USDT | $0.1314 | $20,154.60 | 17:00:10 23/06/2026 |
| 127 | idax exchange |
IMX/USDT | $0.1308 | $16,213.02 | 17:00:11 23/06/2026 |
| 128 |  NexDAX |
IMX/USDT | $0.1312 | $16,165.87 | 16:57:11 23/06/2026 |
| 129 |  Blynex |
IMX/USDT | $0.1313 | $15,947.21 | 17:00:09 23/06/2026 |
| 130 |  AEGET |
IMX/USDT | $0.1311 | $15,408.59 | 17:00:15 23/06/2026 |
| 131 | Pionex |
IMX/USDT | $0.1311 | $15,207.61 | 16:57:16 23/06/2026 |
| 132 | KuCoin |
IMX/USDT | $0.1312 | $15,104.40 | 16:53:23 23/06/2026 |
| 133 |  Bithumb |
IMX/KRW | $0.1277 | $14,298.09 | 16:59:53 23/06/2026 |
| 134 | Zoomex |
IMX/USDT | $0.1311 | $13,726.48 | 16:57:07 23/06/2026 |
| 135 |  PointPay |
IMX/USDT | $0.1311 | $13,713.03 | 16:57:07 23/06/2026 |
| 136 | Kraken |
IMX/EUR | $0.1316 | $12,548.01 | 16:59:25 23/06/2026 |
| 137 |  Bit2Me |
IMX/EUR | $0.1316 | $12,507.37 | 16:57:12 23/06/2026 |
| 138 | Bitbaby |
IMX/USDT | $0.1315 | $12,310.50 | 16:57:07 23/06/2026 |
| 139 |  Bitbank |
IMX/JPY | $0.1317 | $10,528.08 | 16:57:11 23/06/2026 |
| 140 | Biconomy.com |
IMX/USDC | $0.1314 | $9,956.49 | 16:57:07 23/06/2026 |
| 141 |  BtcTurk | Kripto |
IMX/TRY | $0.1313 | $9,924.77 | 16:59:53 23/06/2026 |
| 142 | Niza.io |
IMX/USD | $0.1316 | $9,392.21 | 17:00:10 23/06/2026 |
| 143 |  MGBX |
IMX/USDT | $0.1313 | $9,254.74 | 16:57:08 23/06/2026 |
| 144 | BITmarkets |
IMX/USDT | $0.1311 | $8,766.77 | 17:00:08 23/06/2026 |
| 145 | B2Z Exchange |
IMX/USDT | $0.1311 | $8,766.28 | 17:00:07 23/06/2026 |
| 146 | BTSE |
IMX/USDT | $0.1313 | $8,715.98 | 16:57:07 23/06/2026 |
| 147 | BloFin |
IMX/USDT | $0.1311 | $8,590.81 | 16:51:17 23/06/2026 |
| 148 | Gate |
IMX/USDT | $0.1316 | $6,940.56 | 16:56:54 23/06/2026 |
| 149 |  HashKey Exchange |
IMX/USD | $0.1314 | $6,934.51 | 16:57:10 23/06/2026 |
| 150 | LeveX |
IMX/USDT | $0.1313 | $6,160.43 | 17:00:07 23/06/2026 |
| 151 |  Tokocrypto |
IMX/USDT | $0.1313 | $6,138.07 | 16:57:09 23/06/2026 |
| 152 |  Tebbit |
IMX/USDT | $0.1312 | $5,967.54 | 17:00:16 23/06/2026 |
| 153 |  PrimeXBT |
IMX/USDT | $0.1311 | $5,856.38 | 17:00:16 23/06/2026 |
| 154 |  Crypto.com Exchange |
IMX/USD | $0.1313 | $5,744.27 | 16:57:07 23/06/2026 |
| 155 |  Paribu |
IMX/TRY | $0.1308 | $5,198.10 | 16:57:53 23/06/2026 |
| 156 |  WEEX |
IMX/USDT | $0.1313 | $4,894.08 | 16:57:12 23/06/2026 |
| 157 |  Kanga Exchange |
IMX/USDT | $0.1317 | $4,353.21 | 16:57:11 23/06/2026 |
| 158 | Kanga Exchange |
IMX/USDC | $0.1318 | $4,284.59 | 16:57:11 23/06/2026 |
| 159 |  Bitkub |
IMX/THB | $0.1298 | $4,262.70 | 16:57:07 23/06/2026 |
| 160 | Coinbase Exchange |
IMX/USDT | $0.1296 | $4,184.05 | 16:56:30 23/06/2026 |
| 161 |  Cryptomus |
IMX/USDT | $0.1419 | $3,929.53 | 19:45:08 21/06/2026 |
| 162 |  Coins.ph |
IMX/PHP | $0.2664 | $3,212.77 | 16:57:10 23/06/2026 |
| 163 | Niza.io |
IMX/EUR | $0.1316 | $3,190.92 | 17:00:10 23/06/2026 |
| 164 |  Tothemoon |
IMX/USDT | $0.1314 | $3,107.03 | 17:00:15 23/06/2026 |
| 165 |  LATOKEN |
IMX/USDT | $0.1311 | $2,940.13 | 16:57:07 23/06/2026 |
| 166 |  Hibt |
IMX/USDT | $0.1312 | $2,383.50 | 16:57:12 23/06/2026 |
| 167 | Crypto.com Exchange |
IMX/USDT | $0.1298 | $1,471.13 | 16:57:07 23/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,650.39 | $1,374.79 | 16:46:35 23/06/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/IMX | $1,654.03 | $1,289.39 | 16:57:59 23/06/2026 |
| 170 |  Nonkyc.io Exchange |
IMX/USDT | $0.1420 | $1,250.16 | 17:00:10 23/06/2026 |
| 171 | BtcTurk | Kripto |
IMX/USDT | $0.1331 | $1,237.52 | 16:59:53 23/06/2026 |
| 172 | Tokocrypto |
IMX/USDC | $0.1315 | $945.41 | 16:57:09 23/06/2026 |
| 173 |  SunX |
IMX/USDT | $0.1311 | $916.72 | 17:00:18 23/06/2026 |
| 174 |  HyperPay Futures |
IMX/USDT | $0.1316 | $899.30 | 17:03:17 23/06/2026 |
| 175 | BITmarkets |
IMX/USDC | $0.1319 | $869.66 | 17:00:08 23/06/2026 |
| 176 | B2Z Exchange |
IMX/USDC | $0.1319 | $869.41 | 17:00:07 23/06/2026 |
| 177 | OKX |
IMX/EUR | $0.1292 | $711.93 | 16:56:54 23/06/2026 |
| 178 |  Young Platform |
IMX/EUR | $0.1312 | $662.62 | 16:57:11 23/06/2026 |
| 179 |  Flipster |
IMX/USDT | $0.1312 | $548.18 | 16:57:15 23/06/2026 |
| 180 |  Ulink |
IMX/USDT | $0.1312 | $532.08 | 17:00:18 23/06/2026 |
| 181 |  CEX.IO |
IMX/USDT | $0.1316 | $488.90 | 16:57:08 23/06/2026 |
| 182 |  CoinDCX |
IMX/INR | $0.1436 | $467.47 | 17:00:09 23/06/2026 |
| 183 |  BTC Markets |
IMX/AUD | $0.1929 | $464.34 | 17:00:09 23/06/2026 |
| 184 |  Bitlo |
IMX/TRY | $0.1317 | $458.84 | 17:00:09 23/06/2026 |
| 185 |  Binance TH |
IMX/USDT | $0.1313 | $328.54 | 16:57:10 23/06/2026 |
| 186 | Bitrue |
IMX/USDT | $0.1316 | $325.01 | 16:57:12 23/06/2026 |
| 187 |  Foxbit |
IMX/BRL | $0.1317 | $303.97 | 17:00:07 23/06/2026 |
| 188 |  TRIV |
IMX/IDR | $0.1317 | $300.89 | 17:00:15 23/06/2026 |
| 189 | TRIV |
IMX/USDT | $0.1313 | $300.13 | 17:00:15 23/06/2026 |
| 190 | OKX |
IMX/USD | $0.1386 | $275.69 | 16:56:54 23/06/2026 |
| 191 |  Gemini |
IMX/USD | $0.1288 | $243.29 | 16:59:54 23/06/2026 |
| 192 |  dYdX v4 |
IMX/USD | $0.1334 | $200.10 | 17:04:18 23/06/2026 |
| 193 |  WOO X |
IMX/USDT | $0.1314 | $183.45 | 16:54:24 23/06/2026 |
| 194 | CoinDCX |
IMX/USDT | $0.1313 | $129.50 | 17:00:09 23/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,650.69 | $125.82 | 16:46:35 23/06/2026 |
| 196 | Crypto.com Exchange |
IMX/USD | $0.1326 | $116.49 | 16:21:20 23/06/2026 |
| 197 |  Korbit |
IMX/KRW | $0.1368 | $91.59 | 16:48:07 23/06/2026 |
| 198 |  Coinone |
IMX/KRW | $0.1290 | $90.01 | 16:59:53 23/06/2026 |
| 199 |  Bybit EU |
IMX/USDC | $0.1312 | $86.27 | 16:36:12 23/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,671.88 | $84.06 | 13:49:11 23/06/2026 |
| 201 |  Uniswap v2 |
WETH/IMX | $1,672.10 | $79.76 | 13:49:35 23/06/2026 |
| 202 |  5DAX |
IMX/USDT | $0.1307 | $73.83 | 17:00:08 23/06/2026 |
| 203 | OKX |
IMX/USDC | $0.1336 | $65.83 | 16:56:23 23/06/2026 |
| 204 | Bitazza |
IMX/THB | $0.1374 | $21.28 | 17:00:09 23/06/2026 |
| 205 |  Unocoin |
IMX/INR | $0.6597 | $21.17 | 17:00:08 23/06/2026 |
| 206 | CEX.IO |
IMX/USD | $0.1316 | $18.47 | 16:57:08 23/06/2026 |
| 207 |  Binance.US |
IMX/USDT | $0.1371 | $15.99 | 16:59:53 23/06/2026 |
| 208 |  Indodax |
IMX/IDR | $0.1296 | $9.34 | 16:59:54 23/06/2026 |
| 209 |  ZebPay |
IMX/INR | $0.1407 | $2.32 | 17:00:07 23/06/2026 |
| 210 |  Deepcoin |
IMX/USDT | $0.1314 | $0.09216 | 16:57:07 23/06/2026 |
| 211 |  HitBTC |
IMX/USDC | $0.1340 | $0 | 16:57:07 23/06/2026 |
| 212 | HitBTC |
IMX/USDT | $0.1499 | $0 | 16:57:07 23/06/2026 |
| 213 |  Bitstamp by Robinhood |
IMX/EUR | $0.1388 | $0 | 16:59:53 23/06/2026 |
| 214 | Bitstamp by Robinhood |
IMX/USD | $0.1400 | $0 | 16:59:23 23/06/2026 |
| 215 |  Coincheck |
IMX/JPY | $0.1456 | $0 | 16:57:11 23/06/2026 |
| 216 | Upbit |
IMX/BTC | $0.1349 | $0 | 16:56:53 23/06/2026 |
| 217 |  WazirX |
IMX/INR | $0.1715 | $0 | 17:00:08 23/06/2026 |
| 218 | WazirX |
IMX/USDT | $0.1398 | $0 | 17:00:08 23/06/2026 |
| 219 |  CoinJar |
IMX/AUD | $0.1446 | $0 | 17:00:35 23/06/2026 |
| 220 | CoinJar |
IMX/GBP | $0.1783 | $0 | 17:00:35 23/06/2026 |
| 221 | CoinJar |
IMX/USD | $0.1387 | $0 | 17:00:35 23/06/2026 |
| 222 | CoinJar |
IMX/USDC | $0.1388 | $0 | 17:00:35 23/06/2026 |
| 223 |  Giottus |
IMX/INR | $0.1637 | $0 | 16:48:12 23/06/2026 |
| 224 | Giottus |
IMX/USDT | $0.1312 | $0 | 16:48:12 23/06/2026 |
| 225 | WOO X |
IMX/USDT | $0.1315 | $0 | 16:51:07 23/06/2026 |
| 226 |  LCX Exchange |
IMX/EUR | $0.1386 | $0 | 17:00:10 23/06/2026 |
| 227 |  CoinLion |
IMX/USD | $0.1440 | $0 | 17:00:15 23/06/2026 |
| 228 | CoinLion |
IMX/USDC | $0.7094 | $0 | 17:00:15 23/06/2026 |
| 229 | CoinLion |
IMX/USDT | $0.7088 | $0 | 17:00:15 23/06/2026 |
| 230 |  ADEN |
IMX/USDT | $0.1312 | $0 | 17:03:55 23/06/2026 |
| 231 |  Gate US |
IMX/USDT | $0.1315 | $0 | 17:00:08 23/06/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/06/2026, cặp giao dịch IMX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,632,651 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.