Immutable IMX
Xếp hạng #107
05:53:00 14/05/2026
Giá Immutable (IMX)
$0.1839 -1.62%
0.000002316 BTC
4,855 VND
Thấp: $0.1834
Cao: $0.1972
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
IMX/USDT | $0.1834 | $12,447,499 | 04:57:17 14/05/2026 |
| 2 |  Binance |
IMX/USDT | $0.1840 | $7,982,240 | 04:54:16 14/05/2026 |
| 3 |  OrangeX |
IMX/USDT | $0.1840 | $6,458,860 | 04:54:15 14/05/2026 |
| 4 |  YUBIT |
IMX/USDT | $0.1829 | $6,206,653 | 04:57:11 14/05/2026 |
| 5 |  EagleX |
IMX/USDT | $0.1829 | $6,165,543 | 05:00:07 14/05/2026 |
| 6 |  WOO X Pro |
IMX/USDT | $0.1833 | $4,245,830 | 05:00:16 14/05/2026 |
| 7 |  BTCC |
IMX/USDT | $0.1839 | $3,576,624 | 04:57:16 14/05/2026 |
| 8 |  Koinbay |
IMX/USDT | $1.36 | $2,891,095 | 04:57:15 14/05/2026 |
| 9 |  Bybit |
IMX/USDT | $0.1839 | $2,838,037 | 04:54:16 14/05/2026 |
| 10 |  BVOX |
IMX/USDT | $0.1834 | $2,637,482 | 04:57:15 14/05/2026 |
| 11 |  Biconomy.com |
IMX/USDT | $0.1834 | $2,398,239 | 04:57:15 14/05/2026 |
| 12 |  BiKing |
IMX/USDT | $0.1833 | $2,282,306 | 05:00:18 14/05/2026 |
| 13 |  FameEX |
IMX/USDT | $0.1834 | $2,226,208 | 04:57:20 14/05/2026 |
| 14 |  Batonex |
IMX/USDT | $0.1829 | $2,177,895 | 05:00:09 14/05/2026 |
| 15 | Batonex |
IMX/USDT | $0.1834 | $1,984,343 | 05:00:16 14/05/2026 |
| 16 |  Tapbit |
IMX/USDT | $0.1836 | $1,639,293 | 04:57:15 14/05/2026 |
| 17 |  WhiteBIT |
IMX/USDT | $0.1841 | $1,588,017 | 04:57:15 14/05/2026 |
| 18 |  Ourbit |
IMX/USDT | $0.1834 | $1,585,035 | 04:57:16 14/05/2026 |
| 19 |  YEX |
IMX/USDT | $0.1829 | $1,568,696 | 05:00:08 14/05/2026 |
| 20 |  CoinW |
IMX/USDT | $0.1833 | $1,550,047 | 04:57:16 14/05/2026 |
| 21 |  BTSE |
IMX/USDT | $0.1836 | $1,503,433 | 04:57:15 14/05/2026 |
| 22 |  WEEX |
IMX/USDT | $0.1838 | $1,500,246 | 04:57:10 14/05/2026 |
| 23 |  Coinlocally |
IMX/USDT | $0.1829 | $1,496,756 | 05:00:12 14/05/2026 |
| 24 | Binance |
IMX/USDT | $0.1838 | $1,475,785 | 04:56:42 14/05/2026 |
| 25 |  Millionero |
IMX/USDT | $0.1835 | $1,457,910 | 04:57:15 14/05/2026 |
| 26 |  B2Z Exchange |
IMX/USD | $0.1832 | $1,449,166 | 05:00:16 14/05/2026 |
| 27 |  BITmarkets |
IMX/USDT | $0.1831 | $1,448,539 | 05:00:16 14/05/2026 |
| 28 |  Websea |
IMX/USDT | $0.1832 | $1,319,070 | 05:00:16 14/05/2026 |
| 29 |  WHXEX |
IMX/USDT | $0.1834 | $1,287,901 | 05:00:16 14/05/2026 |
| 30 |  idax exchange |
IMX/USDT | $0.1834 | $1,287,901 | 05:00:16 14/05/2026 |
| 31 |  Upbit |
IMX/KRW | $0.1846 | $1,136,500 | 04:56:23 14/05/2026 |
| 32 |  Cofinex |
IMX/USDT | $0.1836 | $1,115,845 | 05:00:17 14/05/2026 |
| 33 |  Bitget |
IMX/USDT | $0.1840 | $1,115,805 | 04:54:16 14/05/2026 |
| 34 | OrangeX |
IMX/USDT | $0.1841 | $1,042,417 | 04:54:10 14/05/2026 |
| 35 |  Ju.com |
IMX/USDT | $0.1839 | $1,038,106 | 05:00:08 14/05/2026 |
| 36 |  Hotcoin |
IMX/USDT | $0.1834 | $1,025,674 | 04:57:18 14/05/2026 |
| 37 |  Toobit |
IMX/USDT | $0.1834 | $990,191 | 04:57:16 14/05/2026 |
| 38 |  HTX |
IMX/USDT | $0.1836 | $970,332 | 04:59:25 14/05/2026 |
| 39 |  Zoomex |
IMX/USDT | $0.1833 | $852,055 | 04:57:21 14/05/2026 |
| 40 |  BitMart |
IMX/USDT | $0.1841 | $841,339 | 04:57:12 14/05/2026 |
| 41 | BTCC |
IMX/USDT | $0.1838 | $737,930 | 04:57:11 14/05/2026 |
| 42 |  Bibox |
IMX/USDT | $0.4034 | $689,130 | 05:00:13 14/05/2026 |
| 43 |  DigiFinex |
IMX/USDT | $0.1838 | $684,642 | 05:00:11 14/05/2026 |
| 44 |  Coinbase Exchange |
IMX/USD | $0.1843 | $675,846 | 04:56:30 14/05/2026 |
| 45 |  Bitcastle |
IMX/USDT | $0.1833 | $670,534 | 05:00:18 14/05/2026 |
| 46 |  CrypFine |
IMX/USDT | $0.1838 | $661,712 | 04:57:13 14/05/2026 |
| 47 |  Poloniex |
IMX/USDT | $0.1836 | $644,141 | 04:59:53 14/05/2026 |
| 48 |  UZX |
IMX/USDT | $0.1839 | $625,102 | 04:54:10 14/05/2026 |
| 49 | YEX |
IMX/USDT | $0.1834 | $610,139 | 04:57:16 14/05/2026 |
| 50 | Coinlocally |
IMX/USDT | $0.1833 | $598,752 | 04:57:16 14/05/2026 |
| 51 | CoinW |
IMX/USDT | $0.1840 | $594,258 | 04:48:12 14/05/2026 |
| 52 |  XT.COM |
IMX/USDT | $0.1839 | $516,571 | 04:57:10 14/05/2026 |
| 53 |  Bitbaby |
IMX/USDT | $0.1835 | $508,768 | 05:00:16 14/05/2026 |
| 54 |  EasiCoin |
IMX/USDT | $0.1835 | $493,599 | 05:00:16 14/05/2026 |
| 55 |  Pionex |
IMX/USDT | $0.1839 | $484,571 | 04:57:09 14/05/2026 |
| 56 |  P2B |
IMX/USDT | $0.1839 | $479,068 | 04:57:10 14/05/2026 |
| 57 |  Phemex |
IMX/USDT | $0.1836 | $459,114 | 04:57:16 14/05/2026 |
| 58 |  CoinChief |
IMX/USDT | $0.1838 | $452,212 | 04:57:11 14/05/2026 |
| 59 |  Bitunix |
IMX/USDT | $0.1838 | $444,958 | 04:51:15 14/05/2026 |
| 60 |  Bitbase |
IMX/USDT | $0.1836 | $433,357 | 05:00:16 14/05/2026 |
| 61 |  Picol |
IMX/USDT | $0.1838 | $427,418 | 05:00:08 14/05/2026 |
| 62 |  CEEX exchange |
IMX/USDT | $0.1839 | $397,625 | 05:00:09 14/05/2026 |
| 63 | Hotcoin |
IMX/USDT | $0.1842 | $396,299 | 04:57:10 14/05/2026 |
| 64 |  Echobit |
IMX/USDT | $0.1839 | $382,068 | 04:57:10 14/05/2026 |
| 65 | Phemex |
IMX/USDT | $0.1842 | $356,622 | 04:57:10 14/05/2026 |
| 66 |  OKX |
IMX/USDT | $0.1839 | $344,029 | 04:56:23 14/05/2026 |
| 67 |  Gems Trade |
IMX/USDT | $0.1840 | $343,982 | 04:48:14 14/05/2026 |
| 68 |  BitGW Exchange |
IMX/USDT | $0.1839 | $342,645 | 04:57:10 14/05/2026 |
| 69 | Tapbit |
IMX/USDT | $0.1838 | $325,751 | 04:57:07 14/05/2026 |
| 70 |  BitradeX |
IMX/USDT | $0.1829 | $325,414 | 04:54:16 14/05/2026 |
| 71 | WhiteBIT |
IMX/USDT | $0.1839 | $315,697 | 04:57:11 14/05/2026 |
| 72 |  VOOX Exchange |
IMX/USDT | $0.1835 | $314,221 | 05:00:18 14/05/2026 |
| 73 |  ASTX |
IMX/USDT | $0.1834 | $304,108 | 05:00:16 14/05/2026 |
| 74 |  CriptoSwaps |
IMX/USDT | $0.1838 | $297,788 | 05:00:11 14/05/2026 |
| 75 |  Gate |
IMX/USDT | $0.1837 | $297,678 | 04:54:19 14/05/2026 |
| 76 |  LBank |
IMX/USDT | $0.1841 | $290,904 | 04:57:12 14/05/2026 |
| 77 | Bybit |
IMX/USDT | $0.1837 | $288,006 | 04:54:12 14/05/2026 |
| 78 |  Aivora Exchange |
IMX/USDT | $0.1455 | $286,798 | 05:00:15 14/05/2026 |
| 79 |  KuCoin |
IMX/USDT | $0.1841 | $263,063 | 04:54:18 14/05/2026 |
| 80 |  Hyperliquid |
IMX/USD | $0.1834 | $255,916 | 04:57:26 14/05/2026 |
| 81 |  BlockFin |
IMX/USDT | $0.1834 | $251,384 | 05:00:25 14/05/2026 |
| 82 | Websea |
IMX/USDT | $0.1839 | $238,615 | 05:00:08 14/05/2026 |
| 83 | Toobit |
IMX/USDT | $0.1837 | $233,388 | 04:57:11 14/05/2026 |
| 84 | Bitcastle |
IMX/USDT | $0.1829 | $223,785 | 05:00:13 14/05/2026 |
| 85 |  Bitazza |
IMX/USDT | $0.1838 | $221,886 | 05:00:12 14/05/2026 |
| 86 | BITmarkets |
IMX/USD | $0.1842 | $218,384 | 05:00:08 14/05/2026 |
| 87 | B2Z Exchange |
IMX/USD | $0.1842 | $218,259 | 05:00:07 14/05/2026 |
| 88 |  KoinBX |
IMX/INR | $0.1860 | $209,656 | 05:00:07 14/05/2026 |
| 89 | BlockFin |
IMX/USDT | $0.1840 | $201,944 | 04:57:11 14/05/2026 |
| 90 |  Bitrue |
IMX/USDT | $0.1836 | $201,269 | 04:57:16 14/05/2026 |
| 91 | BingX |
IMX/USDT | $0.1840 | $193,324 | 04:48:10 14/05/2026 |
| 92 |  CoinUp.io |
IMX/USDT | $0.1834 | $190,327 | 04:57:18 14/05/2026 |
| 93 | FameEX |
IMX/USDT | $0.1838 | $185,649 | 04:57:09 14/05/2026 |
| 94 |  Bithumb |
IMX/KRW | $0.1840 | $169,601 | 04:59:54 14/05/2026 |
| 95 |  Paribu |
IMX/TRY | $0.1840 | $169,565 | 05:02:23 14/05/2026 |
| 96 |  BloFin |
IMX/USDT | $0.1834 | $164,845 | 05:00:18 14/05/2026 |
| 97 | ASTX |
IMX/USDT | $0.1839 | $147,204 | 05:00:10 14/05/2026 |
| 98 |  BitTap |
IMX/USDT | $0.1834 | $144,347 | 05:00:22 14/05/2026 |
| 99 |  BitKan |
IMX/USDT | $0.1838 | $143,793 | 05:00:12 14/05/2026 |
| 100 | KuCoin |
IMX/USDT | $0.1843 | $141,208 | 04:54:23 14/05/2026 |
| 101 | KoinBX |
IMX/USDT | $0.1838 | $140,747 | 05:00:07 14/05/2026 |
| 102 |  GroveX |
IMX/USDT | $0.1838 | $137,010 | 05:00:13 14/05/2026 |
| 103 |  AscendEX |
IMX/USDT | $0.1831 | $131,143 | 04:45:11 14/05/2026 |
| 104 | Binance |
IMX/USDC | $0.1837 | $122,740 | 04:56:54 14/05/2026 |
| 105 | BloFin |
IMX/USDT | $0.1839 | $120,309 | 05:00:07 14/05/2026 |
| 106 |  SuperEx |
IMX/USDT | $0.1832 | $110,142 | 05:00:11 14/05/2026 |
| 107 | Biconomy.com |
IMX/USDT | $0.1838 | $106,000 | 04:57:09 14/05/2026 |
| 108 |  CoinTR |
IMX/TRY | $0.1831 | $100,883 | 05:00:11 14/05/2026 |
| 109 | CoinUp.io |
IMX/USDT | $0.1838 | $93,942.58 | 04:57:12 14/05/2026 |
| 110 |  MEXC |
IMX/USDT | $0.1840 | $93,819.76 | 04:51:11 14/05/2026 |
| 111 |  Kraken |
IMX/USD | $0.1838 | $92,334.19 | 04:59:25 14/05/2026 |
| 112 |  XXKK |
IMX/USDT | $0.1838 | $89,410.23 | 05:00:11 14/05/2026 |
| 113 |  PointPay |
IMX/USDT | $0.1837 | $86,372.50 | 04:54:10 14/05/2026 |
| 114 | Zoomex |
IMX/USDT | $0.1838 | $86,331.19 | 04:39:08 14/05/2026 |
| 115 | Pionex |
IMX/USDT | $0.1834 | $80,854.05 | 04:57:16 14/05/2026 |
| 116 | Bitget |
IMX/USDT | $0.1839 | $78,422.79 | 04:54:11 14/05/2026 |
| 117 |  AllinX |
IMX/USDT | $0.1841 | $77,834.56 | 05:00:12 14/05/2026 |
| 118 |  BYDFi |
IMX/USDT | $0.1838 | $75,749.31 | 05:00:09 14/05/2026 |
| 119 | BYDFi |
IMX/USDT | $0.1834 | $75,243.32 | 05:00:15 14/05/2026 |
| 120 | Bitunix |
IMX/USDT | $0.1839 | $74,809.29 | 04:51:07 14/05/2026 |
| 121 |  BitDelta |
IMX/USDT | $0.1829 | $73,877.67 | 04:57:09 14/05/2026 |
| 122 |  SecondBTC |
IMX/USDT | $0.1843 | $70,901.96 | 04:54:14 14/05/2026 |
| 123 | VOOX Exchange |
IMX/USDT | $0.1839 | $69,778.10 | 05:00:08 14/05/2026 |
| 124 |  BtcTurk | Kripto |
IMX/TRY | $0.1848 | $67,390.97 | 04:55:53 14/05/2026 |
| 125 |  ICRYPEX |
IMX/USDT | $0.1789 | $65,910.14 | 05:00:09 14/05/2026 |
| 126 | idax exchange |
IMX/USDT | $0.1839 | $63,125.08 | 05:00:14 14/05/2026 |
| 127 | EasiCoin |
IMX/USDT | $0.1829 | $59,730.51 | 05:00:11 14/05/2026 |
| 128 |  KCEX |
IMX/USDT | $0.1839 | $58,218.16 | 04:57:11 14/05/2026 |
| 129 | WhiteBIT |
IMX/USDC | $0.1843 | $57,559.13 | 04:57:11 14/05/2026 |
| 130 |  EXMO |
IMX/USDC | $0.1835 | $56,377.42 | 05:00:11 14/05/2026 |
| 131 |  EXMO.ME |
IMX/USDC | $0.1834 | $56,344.70 | 05:00:07 14/05/2026 |
| 132 | EXMO |
IMX/USDT | $0.1833 | $56,213.22 | 05:00:11 14/05/2026 |
| 133 | EXMO.ME |
IMX/USDT | $0.1833 | $56,211.60 | 05:00:07 14/05/2026 |
| 134 | MEXC |
IMX/USDC | $0.1839 | $55,858.90 | 04:51:11 14/05/2026 |
| 135 |  LeveX |
IMX/USDT | $0.1834 | $53,896.83 | 05:00:15 14/05/2026 |
| 136 |  Bitvavo |
IMX/EUR | $0.1839 | $53,810.83 | 04:57:12 14/05/2026 |
| 137 | Bitbaby |
IMX/USDT | $0.1840 | $51,311.88 | 05:00:12 14/05/2026 |
| 138 | Cofinex |
IMX/USDT | $0.1838 | $50,679.89 | 05:00:07 14/05/2026 |
| 139 | Gate |
IMX/USDT | $0.1837 | $50,630.98 | 04:56:54 14/05/2026 |
| 140 |  Bitbank |
IMX/JPY | $0.1856 | $48,329.10 | 04:57:11 14/05/2026 |
| 141 | CoinTR |
IMX/USDT | $0.1841 | $44,674.70 | 05:00:11 14/05/2026 |
| 142 |  Cryptomus |
IMX/USDT | $0.1843 | $44,580.35 | 04:57:10 14/05/2026 |
| 143 | Aivora Exchange |
IMX/USDT | $0.1479 | $32,800.11 | 05:00:07 14/05/2026 |
| 144 |  Bit2Me |
IMX/EUR | $0.1838 | $31,893.47 | 05:00:08 14/05/2026 |
| 145 | Kraken |
IMX/EUR | $0.1838 | $31,428.40 | 04:59:25 14/05/2026 |
| 146 |  MGBX |
IMX/USDT | $0.1838 | $30,699.79 | 04:57:09 14/05/2026 |
| 147 |  AEGET |
IMX/USDT | $0.1834 | $29,941.83 | 04:57:16 14/05/2026 |
| 148 |  Bitkub |
IMX/THB | $0.1856 | $27,205.66 | 04:57:11 14/05/2026 |
| 149 |  Niza.io |
IMX/USD | $0.1838 | $23,903.06 | 04:57:09 14/05/2026 |
| 150 | Niza.io |
IMX/USDT | $0.1840 | $23,375.15 | 04:57:09 14/05/2026 |
| 151 |  CoinEx |
IMX/USDT | $0.1839 | $23,216.72 | 04:59:23 14/05/2026 |
| 152 |  Blynex |
IMX/USDT | $0.1837 | $22,854.26 | 05:00:07 14/05/2026 |
| 153 |  Binance TH |
IMX/USDT | $0.1838 | $17,767.44 | 04:57:10 14/05/2026 |
| 154 | BtcTurk | Kripto |
IMX/USDT | $0.1841 | $17,536.84 | 04:55:53 14/05/2026 |
| 155 |  Hibt |
IMX/USDT | $0.1842 | $17,200.38 | 04:51:08 14/05/2026 |
| 156 |  Tothemoon |
IMX/USDT | $0.1836 | $16,325.17 | 05:00:17 14/05/2026 |
| 157 |  Crypto.com Exchange |
IMX/USD | $0.1837 | $14,599.05 | 04:54:10 14/05/2026 |
| 158 | Biconomy.com |
IMX/USDC | $0.1836 | $14,572.43 | 04:57:09 14/05/2026 |
| 159 | LeveX |
IMX/USDT | $0.1838 | $14,332.65 | 05:00:07 14/05/2026 |
| 160 |  PrimeXBT |
IMX/USDT | $0.1834 | $14,282.44 | 05:00:16 14/05/2026 |
| 161 |  BlueBit |
IMX/USDT | $0.1839 | $13,609.83 | 05:00:07 14/05/2026 |
| 162 | BITmarkets |
IMX/USDT | $0.1841 | $13,572.70 | 05:00:08 14/05/2026 |
| 163 | B2Z Exchange |
IMX/USDT | $0.1841 | $13,566.09 | 05:00:07 14/05/2026 |
| 164 | BTSE |
IMX/USDT | $0.1838 | $13,539.44 | 04:57:11 14/05/2026 |
| 165 |  Coinbase International Exchange |
IMX/USDC | $0.1841 | $12,745.90 | 05:00:16 14/05/2026 |
| 166 |  XBO.com |
IMX/USDT | $0.1838 | $10,164.17 | 05:00:11 14/05/2026 |
| 167 |  HashKey Exchange |
IMX/USD | $0.1842 | $9,844.20 | 04:57:12 14/05/2026 |
| 168 |  Kanga Exchange |
IMX/USDC | $0.1829 | $8,453.07 | 04:57:11 14/05/2026 |
| 169 | Niza.io |
IMX/EUR | $0.1838 | $8,041.57 | 04:57:09 14/05/2026 |
| 170 |  Tebbit |
IMX/USDT | $0.1834 | $7,961.34 | 05:00:16 14/05/2026 |
| 171 |  Nonkyc.io Exchange |
IMX/USDT | $0.1843 | $7,622.33 | 05:00:07 14/05/2026 |
| 172 | Kanga Exchange |
IMX/USDT | $0.1839 | $7,521.88 | 04:57:11 14/05/2026 |
| 173 |  CEX.IO |
IMX/USD | $0.1841 | $6,068.41 | 05:00:07 14/05/2026 |
| 174 |  NexDAX |
IMX/USDT | $0.1837 | $4,660.18 | 05:00:13 14/05/2026 |
| 175 | Coinbase Exchange |
IMX/USDT | $0.1849 | $4,466.34 | 04:56:59 14/05/2026 |
| 176 |  SunX |
IMX/USDT | $0.1834 | $4,160.92 | 05:00:17 14/05/2026 |
| 177 |  Ulink |
IMX/USDT | $1.46 | $4,151.31 | 05:00:19 14/05/2026 |
| 178 | Crypto.com Exchange |
IMX/USDT | $0.1845 | $3,626.98 | 04:54:10 14/05/2026 |
| 179 |  Coins.ph |
IMX/PHP | $0.2677 | $3,228.30 | 04:57:11 14/05/2026 |
| 180 |  Gemini |
IMX/USD | $0.1863 | $2,938.47 | 04:59:54 14/05/2026 |
| 181 |  HyperPay Futures |
IMX/USDT | $0.1832 | $2,878.18 | 05:03:16 14/05/2026 |
| 182 |  CoinDCX |
IMX/INR | $0.1934 | $2,781.09 | 04:57:11 14/05/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/IMX | $2,255.57 | $2,030.95 | 04:05:59 14/05/2026 |
| 184 |  LATOKEN |
IMX/USDT | $0.1915 | $2,020.69 | 04:57:11 14/05/2026 |
| 185 | CEX.IO |
IMX/USDT | $0.1841 | $1,494.33 | 05:00:07 14/05/2026 |
| 186 |  TRIV |
IMX/IDR | $0.1835 | $1,393.53 | 05:00:17 14/05/2026 |
| 187 | TRIV |
IMX/USDT | $0.1838 | $1,393.30 | 05:00:17 14/05/2026 |
| 188 | Bitrue |
IMX/USDT | $0.1841 | $1,388.33 | 04:57:10 14/05/2026 |
| 189 | BITmarkets |
IMX/USDC | $0.1841 | $1,202.00 | 05:00:08 14/05/2026 |
| 190 | B2Z Exchange |
IMX/USDC | $0.1841 | $1,201.61 | 05:00:07 14/05/2026 |
| 191 |  Coinone |
IMX/KRW | $0.1846 | $1,172.35 | 04:56:23 14/05/2026 |
| 192 |  Tokocrypto |
IMX/USDT | $0.1839 | $1,150.08 | 04:57:11 14/05/2026 |
| 193 | CoinDCX |
IMX/USDT | $0.1843 | $1,138.98 | 04:57:11 14/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,254.03 | $976.81 | 04:05:59 14/05/2026 |
| 195 |  Bybit EU |
IMX/USDC | $0.1885 | $808.70 | 04:51:10 14/05/2026 |
| 196 |  Flipster |
IMX/USDT | $0.1840 | $585.35 | 05:00:16 14/05/2026 |
| 197 | Crypto.com Exchange |
IMX/USD | $0.1844 | $559.03 | 04:57:20 14/05/2026 |
| 198 |  Binance.US |
IMX/USDT | $0.1849 | $523.80 | 04:59:23 14/05/2026 |
| 199 |  Young Platform |
IMX/EUR | $0.1839 | $467.17 | 05:00:12 14/05/2026 |
| 200 |  Bitlo |
IMX/TRY | $0.1842 | $411.91 | 05:00:07 14/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,254.21 | $349.11 | 04:17:59 14/05/2026 |
| 202 | OKX |
IMX/USD | $0.1849 | $308.92 | 04:56:23 14/05/2026 |
| 203 |  Foxbit |
IMX/BRL | $0.1845 | $303.02 | 05:00:09 14/05/2026 |
| 204 |  Bitstamp by Robinhood |
IMX/USD | $0.1898 | $285.80 | 04:59:23 14/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,252.09 | $215.77 | 04:18:23 14/05/2026 |
| 206 |  Uniswap v2 |
WETH/IMX | $2,247.97 | $194.01 | 04:05:59 14/05/2026 |
| 207 |  Indodax |
IMX/IDR | $0.1827 | $127.86 | 05:02:53 14/05/2026 |
| 208 | Bitstamp by Robinhood |
IMX/EUR | $0.1706 | $127.22 | 04:59:23 14/05/2026 |
| 209 |  5DAX |
IMX/USDT | $0.1834 | $102.40 | 05:00:09 14/05/2026 |
| 210 | OKX |
IMX/EUR | $0.1843 | $91.08 | 04:56:23 14/05/2026 |
| 211 | OKX |
IMX/USDC | $0.1846 | $75.17 | 04:56:23 14/05/2026 |
| 212 |  Korbit |
IMX/KRW | $0.1895 | $54.25 | 05:00:08 14/05/2026 |
| 213 | Bitazza |
IMX/THB | $0.1850 | $45.79 | 05:00:12 14/05/2026 |
| 214 |  Unocoin |
IMX/INR | $0.6532 | $20.96 | 04:57:11 14/05/2026 |
| 215 |  BTC Markets |
IMX/AUD | $0.1939 | $19.39 | 05:00:10 14/05/2026 |
| 216 |  WazirX |
IMX/INR | $0.1945 | $10.80 | 05:00:08 14/05/2026 |
| 217 | WazirX |
IMX/USDT | $0.1909 | $9.55 | 05:00:08 14/05/2026 |
| 218 |  Kinesis Money |
IMX/C1USD | $0.1878 | $9.39 | 13:30:08 11/05/2026 |
| 219 |  Coincheck |
IMX/JPY | $0.1964 | $7.86 | 04:57:11 14/05/2026 |
| 220 |  WOO X |
IMX/USDT | $0.1834 | $1.16 | 05:00:20 14/05/2026 |
| 221 |  Deepcoin |
IMX/USDT | $0.1838 | $0.6582 | 04:57:11 14/05/2026 |
| 222 |  HitBTC |
IMX/USDC | $0.1912 | $0 | 05:00:08 14/05/2026 |
| 223 | HitBTC |
IMX/USDT | $0.1756 | $0 | 05:00:08 14/05/2026 |
| 224 | Upbit |
IMX/BTC | $0.1747 | $0 | 04:56:23 14/05/2026 |
| 225 |  ZebPay |
IMX/INR | $0.1883 | $0 | 04:54:07 14/05/2026 |
| 226 |  NovaDAX |
IMX/BRL | $0.1614 | $0 | 05:00:08 14/05/2026 |
| 227 |  CoinJar |
IMX/AUD | $0.1893 | $0 | 05:00:48 14/05/2026 |
| 228 | CoinJar |
IMX/GBP | $0.1823 | $0 | 05:00:48 14/05/2026 |
| 229 | CoinJar |
IMX/USD | $0.1734 | $0 | 05:00:48 14/05/2026 |
| 230 | CoinJar |
IMX/USDC | $0.1894 | $0 | 05:00:48 14/05/2026 |
| 231 |  Giottus |
IMX/INR | $0.1620 | $0 | 04:57:08 14/05/2026 |
| 232 | Giottus |
IMX/USDT | $0.1839 | $0 | 04:57:08 14/05/2026 |
| 233 | WOO X |
IMX/USDT | $0.1839 | $0 | 05:00:18 14/05/2026 |
| 234 |  LCX Exchange |
IMX/EUR | $0.1423 | $0 | 05:00:11 14/05/2026 |
| 235 |  dYdX v4 |
IMX/USD | $0.1849 | $0 | 05:04:28 14/05/2026 |
| 236 |  CoinLion |
IMX/USD | $0.1907 | $0 | 05:00:10 14/05/2026 |
| 237 | CoinLion |
IMX/USDC | $0.7095 | $0 | 05:00:10 14/05/2026 |
| 238 | CoinLion |
IMX/USDT | $0.7093 | $0 | 05:00:10 14/05/2026 |
| 239 |  ADEN |
IMX/USDT | $0.1833 | $0 | 05:03:54 14/05/2026 |
| 240 |  Gate US |
IMX/USDT | $0.1838 | $0 | 05:00:07 14/05/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 14/05/2026, cặp giao dịch IMX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,447,499 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.