Immutable IMX
Xếp hạng #33
02:54:00 24/04/2024
Giá Immutable (IMX)
$2.36 1.33%
0.00003556 BTC
61,593 VND
Thấp: $2.32
Cao: $2.45
| Vốn hóa thị trường | $3,443,563,828 | Khối lượng 24h | $69,904,223 | Lượng cung lưu hành | 1,456,815,249 IMX |
| Thay đổi 1h | 0.3% | Thay đổi 24h | 1.33% | Thay đổi 7 ngày | 26.89% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi IMX - USD - VND
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
IMX/USDT | $2.36 | $429,734,254 | 02:32:58 24/04/2024 |
| 2 |  CoinTiger |
IMX/USDT | $2.15 | $47,373,945 | 02:31:58 24/04/2024 |
| 3 |  Binance |
IMX/USDT | $2.36 | $40,002,245 | 02:25:58 24/04/2024 |
| 4 |  Deepcoin |
IMX/USDT | $2.36 | $26,127,576 | 02:28:58 24/04/2024 |
| 5 |  OKX |
IMX/USDT | $2.36 | $14,506,569 | 02:25:58 24/04/2024 |
| 6 |  BiKing |
IMX/USDT | $2.36 | $12,637,052 | 02:29:58 24/04/2024 |
| 7 |  CoinW |
IMX/USDT | $2.36 | $12,013,019 | 02:29:58 24/04/2024 |
| 8 |  Batonex |
IMX/USDT | $2.36 | $11,314,810 | 02:29:58 24/04/2024 |
| 9 |  BTCC |
IMX/USDT | $2.53 | $10,390,898 | 02:31:58 24/04/2024 |
| 10 |  HKD.com |
IMX/USDT | $2.36 | $10,101,428 | 02:29:20 24/04/2024 |
| 11 |  Poloniex |
IMX/USDT | $2.36 | $9,012,343 | 02:29:20 24/04/2024 |
| 12 |  Blofin |
IMX/USDT | $2.35 | $8,667,375 | 02:31:58 24/04/2024 |
| 13 |  Biconomy Exchange |
IMX/USDT | $2.36 | $8,575,293 | 02:29:20 24/04/2024 |
| 14 |  Bybit |
IMX/USDT | $2.36 | $8,468,213 | 02:25:58 24/04/2024 |
| 15 |  BitVenus |
IMX/USDT | $2.36 | $8,064,782 | 02:28:58 24/04/2024 |
| 16 |  BingX |
IMX/USDT | $2.36 | $7,699,328 | 02:28:58 24/04/2024 |
| 17 |  Bitunix |
IMX/USDT | $2.36 | $7,680,233 | 02:28:58 24/04/2024 |
| 18 | Binance |
IMX/USDT | $2.37 | $7,179,184 | 02:26:20 24/04/2024 |
| 19 |  ZOOMEX |
IMX/USDT | $2.36 | $5,605,620 | 02:31:58 24/04/2024 |
| 20 |  Zedxion Exchange |
IMX/USDT | $2.36 | $5,044,264 | 02:32:58 24/04/2024 |
| 21 |  Upbit |
IMX/KRW | $2.48 | $4,393,476 | 02:26:20 24/04/2024 |
| 22 |  XT.COM |
IMX/USDT | $2.36 | $4,351,703 | 02:29:58 24/04/2024 |
| 23 |  LBank |
IMX/USDT | $2.36 | $4,038,351 | 02:29:58 24/04/2024 |
| 24 | Deepcoin |
IMX/USDT | $2.36 | $3,985,310 | 02:29:20 24/04/2024 |
| 25 | Batonex |
IMX/USDT | $2.36 | $3,946,689 | 02:29:20 24/04/2024 |
| 26 |  SuperEx |
IMX/USDT | $2.36 | $3,409,147 | 02:29:20 24/04/2024 |
| 27 | Bybit |
IMX/USDT | $2.37 | $3,114,299 | 02:26:20 24/04/2024 |
| 28 | OKX |
IMX/USDT | $2.37 | $2,786,387 | 02:26:20 24/04/2024 |
| 29 |  Fairdesk |
IMX/USDT | $2.36 | $2,760,463 | 02:28:58 24/04/2024 |
| 30 |  Coinbase Exchange |
IMX/USD | $2.37 | $2,609,977 | 02:26:20 24/04/2024 |
| 31 |  DigiFinex |
IMX/USDT | $2.36 | $2,207,526 | 02:29:58 24/04/2024 |
| 32 |  Bitcastle |
IMX/USDT | $2.36 | $2,117,858 | 02:29:20 24/04/2024 |
| 33 |  Toobit |
IMX/USDT | $2.36 | $1,966,172 | 02:28:58 24/04/2024 |
| 34 |  MEXC |
IMX/USDT | $2.36 | $1,962,034 | 02:28:58 24/04/2024 |
| 35 |  HTX |
IMX/USDT | $2.36 | $1,880,144 | 02:26:20 24/04/2024 |
| 36 |  OrangeX |
IMX/USDT | $2.36 | $1,878,570 | 02:29:20 24/04/2024 |
| 37 |  Bitget |
IMX/USDT | $2.36 | $1,816,177 | 02:29:58 24/04/2024 |
| 38 | Zedxion Exchange |
IMX/USDT | $2.36 | $1,789,429 | 02:31:20 24/04/2024 |
| 39 |  Phemex |
IMX/USDT | $2.36 | $1,629,365 | 02:28:58 24/04/2024 |
| 40 |  Bibox |
IMX/USDT | $2.37 | $1,625,792 | 02:29:20 24/04/2024 |
| 41 |  P2B |
IMX/USDT | $2.36 | $1,492,980 | 02:29:20 24/04/2024 |
| 42 |  ExMarkets |
IMX/USDT | $3.87 | $1,364,051 | 02:32:18 24/04/2024 |
| 43 | DigiFinex |
IMX/USDT | $2.36 | $1,344,093 | 02:29:20 24/04/2024 |
| 44 | Phemex |
IMX/USDT | $2.36 | $1,248,631 | 02:29:20 24/04/2024 |
| 45 |  KuCoin |
IMX/USDT | $2.36 | $1,211,556 | 02:26:20 24/04/2024 |
| 46 |  Vertex Protocol |
IMX/USDC | $2.36 | $1,189,311 | 02:28:58 24/04/2024 |
| 47 |  Websea |
IMX/USDT | $2.36 | $1,081,678 | 02:29:20 24/04/2024 |
| 48 |  ICRYPEX |
IMX/USDT | $2.36 | $1,041,777 | 02:29:20 24/04/2024 |
| 49 |  CITEX |
IMX/USDT | $2.36 | $1,012,329 | 02:29:20 24/04/2024 |
| 50 | Websea |
IMX/USDT | $2.36 | $916,068 | 02:29:58 24/04/2024 |
| 51 |  Bitoy |
IMX/USDT | $2.36 | $812,608 | 02:29:20 24/04/2024 |
| 52 |  Bitcoiva |
IMX/USDT | $2.36 | $762,464 | 02:29:20 24/04/2024 |
| 53 |  TruBit Pro Exchange |
IMX/USDT | $2.36 | $695,572 | 02:29:20 24/04/2024 |
| 54 | BlueBit |
IMX/USDT | $2.36 | $681,773 | 02:32:18 24/04/2024 |
| 55 |  Bitrue |
IMX/USDT | $2.36 | $591,083 | 02:29:58 24/04/2024 |
| 56 | LBank |
IMX/USDT | $2.36 | $575,873 | 02:29:20 24/04/2024 |
| 57 |  Pionex |
IMX/USDT | $2.36 | $560,099 | 02:28:58 24/04/2024 |
| 58 | KuCoin |
IMX/USDT | $2.36 | $556,405 | 02:25:58 24/04/2024 |
| 59 |  BYDFi |
IMX/USDT | $2.36 | $528,540 | 02:28:58 24/04/2024 |
| 60 |  Tapbit |
IMX/USDT | $2.36 | $486,835 | 02:29:20 24/04/2024 |
| 61 |  WEEX |
IMX/USDT | $2.36 | $477,138 | 02:29:20 24/04/2024 |
| 62 |  CoinCatch |
IMX/USDT | $2.36 | $429,999 | 02:28:58 24/04/2024 |
| 63 |  CommEX |
IMX/USDT | $2.36 | $411,536 | 02:28:58 24/04/2024 |
| 64 | BingX |
IMX/USDT | $2.36 | $403,786 | 02:29:20 24/04/2024 |
| 65 |  AlphaX |
IMX/USDT | $2.36 | $397,467 | 02:28:58 24/04/2024 |
| 66 | Bitget |
IMX/USDT | $2.36 | $386,822 | 02:29:20 24/04/2024 |
| 67 |  BitDelta |
IMX/USDT | $2.36 | $378,376 | 02:29:20 24/04/2024 |
| 68 |  WhiteBIT |
IMX/USDT | $2.37 | $371,801 | 02:29:20 24/04/2024 |
| 69 |  Kraken |
IMX/USD | $2.37 | $362,558 | 02:26:20 24/04/2024 |
| 70 |  BtcTurk | Kripto |
IMX/TRY | $2.37 | $305,088 | 02:29:20 24/04/2024 |
| 71 | Kraken |
IMX/USD | $2.36 | $295,319 | 02:26:58 24/04/2024 |
| 72 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,229.30 | $290,302 | 02:26:20 24/04/2024 |
| 73 |  FameEX |
IMX/USDT | $2.36 | $285,380 | 02:29:20 24/04/2024 |
| 74 |  Bitazza |
IMX/USDT | $2.36 | $284,892 | 02:32:18 24/04/2024 |
| 75 |  Qmall Exchange |
IMX/USDT | $2.36 | $281,439 | 02:29:20 24/04/2024 |
| 76 |  BiFinance |
IMX/USDT | $2.36 | $279,175 | 02:29:20 24/04/2024 |
| 77 | XT.COM |
IMX/USDT | $2.36 | $270,860 | 02:29:20 24/04/2024 |
| 78 |  GroveX |
IMX/USDT | $2.36 | $265,042 | 02:31:20 24/04/2024 |
| 79 |  Bitvavo |
IMX/EUR | $2.36 | $263,455 | 02:29:20 24/04/2024 |
| 80 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,209.09 | $250,461 | 02:26:20 24/04/2024 |
| 81 |  Gate.io |
IMX/USDT | $2.37 | $230,768 | 02:26:20 24/04/2024 |
| 82 | HTX |
IMX/USDT | $2.36 | $224,792 | 02:25:58 24/04/2024 |
| 83 |  Bithumb |
IMX/KRW | $2.48 | $218,759 | 02:29:20 24/04/2024 |
| 84 |  Cryptology |
IMX/USDT | $2.36 | $207,352 | 02:29:20 24/04/2024 |
| 85 |  Hotcoin |
IMX/USDT | $2.36 | $206,663 | 02:29:20 24/04/2024 |
| 86 |  LATOKEN |
IMX/USDT | $2.36 | $202,931 | 02:29:20 24/04/2024 |
| 87 | WEEX |
IMX/USDT | $2.36 | $201,537 | 02:28:58 24/04/2024 |
| 88 |  ONUS Pro |
IMX/VNDC | $2.36 | $171,012 | 02:29:58 24/04/2024 |
| 89 |  Bitbank |
IMX/JPY | $2.33 | $157,383 | 02:29:20 24/04/2024 |
| 90 |  Slex Exchange |
IMX/USDT | $2.36 | $157,040 | 02:29:20 24/04/2024 |
| 91 | ICRYPEX |
IMX/TRY | $2.37 | $155,564 | 02:29:20 24/04/2024 |
| 92 | BYDFi |
IMX/USDT | $2.36 | $149,949 | 02:29:20 24/04/2024 |
| 93 | Binance |
IMX/BTC | $2.37 | $148,097 | 02:26:20 24/04/2024 |
| 94 |  Bitop |
IMX/USDT | $2.36 | $147,451 | 02:29:20 24/04/2024 |
| 95 |  HIBT |
IMX/USDT | $2.36 | $139,272 | 02:29:20 24/04/2024 |
| 96 |  AscendEX (BitMax) |
IMX/USDT | $2.36 | $136,719 | 02:29:20 24/04/2024 |
| 97 |  UZX |
IMX/USDT | $2.36 | $125,328 | 02:28:16 24/04/2024 |
| 98 |  Bitkub |
IMX/THB | $2.38 | $121,523 | 02:29:20 24/04/2024 |
| 99 |  BITFLEX |
IMX/USDT | $2.36 | $115,781 | 02:29:58 24/04/2024 |
| 100 |  APX |
IMX/USDT | $1.28 | $115,262 | 02:32:58 24/04/2024 |
| 101 | MEXC |
IMX/USDT | $2.36 | $111,228 | 02:29:20 24/04/2024 |
| 102 | Binance |
IMX/TRY | $2.36 | $106,323 | 02:26:20 24/04/2024 |
| 103 | Bitunix |
IMX/USDT | $2.36 | $106,000 | 02:29:20 24/04/2024 |
| 104 |  DeGate |
IMX/USDC | $2.36 | $103,676 | 02:29:20 24/04/2024 |
| 105 |  PointPay |
IMX/USDT | $2.36 | $100,550 | 02:29:20 24/04/2024 |
| 106 |  Tokenize Xchange |
IMX/SGD | $2.34 | $98,010.24 | 02:29:20 24/04/2024 |
| 107 | Tokenize Xchange |
IMX/USD | $2.34 | $97,913.13 | 02:29:20 24/04/2024 |
| 108 |  Paribu |
IMX/TRY | $2.37 | $82,908.96 | 02:29:20 24/04/2024 |
| 109 |  BitMart |
IMX/USDT | $2.36 | $78,450.22 | 02:29:20 24/04/2024 |
| 110 |  Bit2Me |
IMX/EUR | $2.36 | $77,308.64 | 02:29:20 24/04/2024 |
| 111 | Kraken |
IMX/EUR | $2.36 | $76,867.86 | 02:26:20 24/04/2024 |
| 112 |  Coincall |
IMX/USD | $2.36 | $69,861.13 | 02:32:58 24/04/2024 |
| 113 |  WOO X |
IMX/USDT | $2.36 | $69,797.80 | 02:28:58 24/04/2024 |
| 114 |  Binance TR |
IMX/TRY | $2.37 | $68,281.42 | 02:29:20 24/04/2024 |
| 115 |  Flipster |
IMX/USDT | $2.36 | $68,157.72 | 02:31:58 24/04/2024 |
| 116 | Pionex |
IMX/USDT | $2.36 | $67,566.96 | 02:29:20 24/04/2024 |
| 117 | AlphaX |
IMX/USDT | $2.36 | $66,232.57 | 02:29:20 24/04/2024 |
| 118 | Bitrue |
IMX/USDT | $2.36 | $63,964.17 | 02:29:20 24/04/2024 |
| 119 |  Jubi |
IMX/USDT | $2.36 | $62,517.54 | 02:29:20 24/04/2024 |
| 120 |  Crypto.com Exchange |
IMX/USD | $2.37 | $60,633.92 | 02:29:20 24/04/2024 |
| 121 |  BTSE |
IMX/USDT | $2.36 | $59,386.89 | 02:29:20 24/04/2024 |
| 122 |  B2Z Exchange |
IMX/USDT | $2.36 | $59,384.21 | 02:32:18 24/04/2024 |
| 123 |  LocalTrade |
IMX/USDT | $2.36 | $58,348.75 | 02:29:20 24/04/2024 |
| 124 | Crypto.com Exchange |
IMX/USDT | $2.37 | $53,110.81 | 02:29:20 24/04/2024 |
| 125 |  dYdX v4 |
IMX/USD | $2.37 | $41,644.12 | 02:32:58 24/04/2024 |
| 126 | Uniswap v3 (Ethereum) |
ICHI/IMX | $2.57 | $38,489.66 | 02:26:20 24/04/2024 |
| 127 | CoinW |
IMX/USDT | $2.37 | $35,032.56 | 02:29:20 24/04/2024 |
| 128 |  SecondBTC |
IMX/USDT | $2.36 | $24,539.55 | 02:29:20 24/04/2024 |
| 129 | BtcTurk | Kripto |
IMX/USDT | $2.36 | $21,216.79 | 02:29:20 24/04/2024 |
| 130 | WOO X |
IMX/USDT | $2.36 | $19,820.87 | 02:29:20 24/04/2024 |
| 131 |  Loopring Exchange |
IMX/USDC | $2.37 | $17,757.10 | 02:28:16 24/04/2024 |
| 132 |  Globe Derivative Exchange |
IMX/USD | $2.36 | $17,470.00 | 02:28:58 24/04/2024 |
| 133 |  BTC Markets |
IMX/AUD | $2.39 | $17,451.05 | 02:29:20 24/04/2024 |
| 134 |  Gemini |
IMX/USD | $2.36 | $13,072.66 | 02:29:20 24/04/2024 |
| 135 |  Bitlo |
IMX/TRY | $2.37 | $12,386.55 | 02:32:18 24/04/2024 |
| 136 | Coinbase Exchange |
IMX/USDT | $2.36 | $12,219.25 | 02:26:20 24/04/2024 |
| 137 | Gate.io |
IMX/ETH | $2.36 | $10,366.91 | 02:26:20 24/04/2024 |
| 138 |  SushiSwap (Ethereum) |
WETH/IMX | $3,219.68 | $10,236.93 | 02:29:20 24/04/2024 |
| 139 |  Bitstamp |
IMX/USD | $2.36 | $10,084.40 | 02:29:20 24/04/2024 |
| 140 |  CoinTR Pro |
IMX/USDT | $2.36 | $9,727.97 | 02:29:20 24/04/2024 |
| 141 |  CoinEx |
IMX/USDT | $2.36 | $9,496.65 | 02:29:20 24/04/2024 |
| 142 |  CoinDCX |
IMX/USDT | $2.36 | $9,358.19 | 02:29:20 24/04/2024 |
| 143 |  Binance.US |
IMX/USDT | $2.39 | $9,329.82 | 02:29:20 24/04/2024 |
| 144 | Crypto.com Exchange |
IMX/USD | $2.36 | $8,585.50 | 02:28:58 24/04/2024 |
| 145 |  Tokocrypto |
IMX/USDT | $2.36 | $8,169.70 | 02:29:20 24/04/2024 |
| 146 | Globe Derivative Exchange |
IMX/USDT | $2.36 | $7,506.52 | 02:29:20 24/04/2024 |
| 147 |  Coinone |
IMX/KRW | $2.52 | $7,241.05 | 02:29:20 24/04/2024 |
| 148 | B2Z Exchange |
IMX/USDC | $2.36 | $7,116.68 | 02:32:18 24/04/2024 |
| 149 | Gate.io |
IMX/TRY | $2.37 | $6,547.90 | 02:26:20 24/04/2024 |
| 150 | Bitstamp |
IMX/EUR | $2.38 | $6,215.38 | 02:29:20 24/04/2024 |
| 151 |  Coinlist Pro |
IMX/USDT | $2.37 | $5,871.37 | 02:29:20 24/04/2024 |
| 152 |  CEX.IO |
IMX/USD | $2.37 | $5,797.99 | 02:29:20 24/04/2024 |
| 153 |  Indodax |
IMX/IDR | $2.40 | $4,638.68 | 02:29:20 24/04/2024 |
| 154 |  Nominex |
IMX/USDT | $2.41 | $4,431.49 | 15:00:19 23/04/2024 |
| 155 | CoinDCX |
IMX/INR | $2.61 | $4,261.94 | 02:29:20 24/04/2024 |
| 156 | Bitazza |
IMX/THB | $2.38 | $3,433.27 | 02:32:18 24/04/2024 |
| 157 |  Coins.ph |
IMX/PHP | $2.35 | $2,776.91 | 02:29:20 24/04/2024 |
| 158 | B2Z Exchange |
IMX/USD | $2.36 | $2,711.84 | 02:32:18 24/04/2024 |
| 159 |  StormGain |
IMX/USDT | $2.38 | $2,590.03 | 02:32:58 24/04/2024 |
| 160 |  ProBit Global |
IMX/USDT | $2.36 | $1,506.47 | 02:29:20 24/04/2024 |
| 161 | Uniswap v3 (Ethereum) |
GODS/IMX | $0.2447 | $1,447.11 | 02:26:20 24/04/2024 |
| 162 |  NovaDAX |
IMX/BRL | $2.41 | $1,237.64 | 02:29:20 24/04/2024 |
| 163 |  Uniswap v2 |
WETH/IMX | $3,210.05 | $1,235.94 | 02:26:20 24/04/2024 |
| 164 | Upbit |
IMX/BTC | $2.42 | $948.88 | 02:26:20 24/04/2024 |
| 165 |  WazirX |
IMX/INR | $2.58 | $903.17 | 02:29:20 24/04/2024 |
| 166 |  Foxbit |
IMX/BRL | $2.38 | $896.36 | 02:29:20 24/04/2024 |
| 167 |  HitBTC |
IMX/USDT | $2.41 | $821.16 | 02:29:20 24/04/2024 |
| 168 | ONUS Pro |
IMX/VNDC | $2.37 | $753.67 | 02:29:20 24/04/2024 |
| 169 |  CoinJar |
IMX/USDC | $2.41 | $555.08 | 02:29:20 24/04/2024 |
| 170 |  Korbit |
IMX/KRW | $2.49 | $505.94 | 02:29:20 24/04/2024 |
| 171 | CoinJar |
IMX/AUD | $2.46 | $484.56 | 02:29:20 24/04/2024 |
| 172 | CEX.IO |
IMX/USDT | $2.36 | $409.81 | 02:29:20 24/04/2024 |
| 173 | OKX |
IMX/EUR | $2.37 | $401.72 | 02:26:20 24/04/2024 |
| 174 | WazirX |
IMX/USDT | $2.50 | $234.44 | 02:29:20 24/04/2024 |
| 175 | CoinJar |
IMX/GBP | $2.43 | $73.24 | 02:29:20 24/04/2024 |
| 176 | CommEX |
IMX/USDT | $2.40 | $69.96 | 02:29:20 24/04/2024 |
| 177 | Nominex |
IMX/TRY | $2.24 | $30.58 | 11:57:20 21/04/2024 |
| 178 | Coinlist Pro |
IMX/USD | $2.58 | $6.31 | 02:29:20 24/04/2024 |
| 179 |  Coinmetro |
IMX/EUR | $2.02 | $0.00000001000 | 02:29:20 24/04/2024 |
| 180 | HitBTC |
IMX/USDC | $2.67 | $0 | 02:29:20 24/04/2024 |
| 181 | CoinJar |
IMX/EUR | $2.24 | $0 | 02:29:20 24/04/2024 |
| 182 | CoinJar |
IMX/USD | $0.9049 | $0 | 02:29:20 24/04/2024 |
| 183 |  Giottus |
IMX/INR | $2.31 | $0 | 02:29:20 24/04/2024 |
| 184 |  Zipmex |
IMX/IDR | $0.6567 | $0 | 03:30:14 17/04/2024 |
| 185 | ONUS Pro |
IMX/USDT | $2.37 | $0 | 02:29:20 24/04/2024 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:32:58 24/04/2024, cặp giao dịch IMX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,734,254 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.