Immutable IMX
Xếp hạng #111
15:23:00 23/07/2026
Giá Immutable (IMX)
$0.1267 -1.11%
0.000001935 BTC
3,338 VND
Thấp: $0.1265
Cao: $0.1293
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
IMX/USDT | $0.1262 | $5,042,339 | 15:00:16 23/07/2026 |
| 2 |  YUBIT |
IMX/USDT | $0.1259 | $2,217,223 | 14:57:08 23/07/2026 |
| 3 |  Blockfinex |
IMX/USDT | $0.1263 | $1,614,746 | 14:48:15 23/07/2026 |
| 4 |  idax exchange |
IMX/USDT | $0.1264 | $1,613,765 | 14:57:18 23/07/2026 |
| 5 |  WHXEX |
IMX/USDT | $0.1264 | $1,613,716 | 14:57:16 23/07/2026 |
| 6 |  Koinbay |
IMX/USDT | $0.1264 | $1,599,441 | 14:57:15 23/07/2026 |
| 7 |  OrangeX |
IMX/USDT | $0.1263 | $1,476,831 | 14:51:16 23/07/2026 |
| 8 |  BTSE |
IMX/USDT | $0.1261 | $1,439,500 | 14:57:16 23/07/2026 |
| 9 |  Batonex |
IMX/USDT | $0.1259 | $1,435,037 | 15:00:07 23/07/2026 |
| 10 |  B2Z Exchange |
IMX/USD | $0.1262 | $1,383,260 | 15:00:15 23/07/2026 |
| 11 |  BITmarkets |
IMX/USDT | $0.1261 | $1,382,548 | 15:00:15 23/07/2026 |
| 12 |  Binance |
IMX/USDT | $0.1264 | $1,283,027 | 14:54:16 23/07/2026 |
| 13 |  BitDelta |
IMX/USDT | $0.1267 | $1,051,576 | 15:00:07 23/07/2026 |
| 14 |  YEX |
IMX/USDT | $0.1262 | $998,097 | 15:00:16 23/07/2026 |
| 15 | Batonex |
IMX/USDT | $0.1263 | $799,293 | 15:00:16 23/07/2026 |
| 16 |  WhiteBIT |
IMX/USDT | $0.1262 | $755,704 | 14:57:16 23/07/2026 |
| 17 |  BitMart |
IMX/USDT | $0.1268 | $732,207 | 14:57:12 23/07/2026 |
| 18 |  Biconomy.com |
IMX/USDT | $0.1264 | $715,719 | 14:57:15 23/07/2026 |
| 19 |  Poloniex |
IMX/USDT | $0.1264 | $581,544 | 14:59:23 23/07/2026 |
| 20 |  CEEX exchange |
IMX/USDT | $0.1269 | $568,042 | 15:00:10 23/07/2026 |
| 21 |  BiKing |
IMX/USDT | $0.1263 | $461,846 | 15:00:16 23/07/2026 |
| 22 |  CRMClick |
IMX/USDT | $0.1275 | $409,140 | 15:00:08 23/07/2026 |
| 23 |  HTX |
IMX/USDT | $0.1275 | $409,044 | 14:59:54 23/07/2026 |
| 24 |  BVOX |
IMX/USDT | $0.1265 | $408,566 | 14:57:15 23/07/2026 |
| 25 |  CrypFine |
IMX/USDT | $0.1265 | $394,067 | 14:57:11 23/07/2026 |
| 26 |  FameEX |
IMX/USDT | $0.1265 | $363,055 | 14:57:18 23/07/2026 |
| 27 |  Hotcoin |
IMX/USDT | $0.1267 | $355,406 | 14:57:02 23/07/2026 |
| 28 |  Bybit |
IMX/USDT | $0.1263 | $317,124 | 14:54:16 23/07/2026 |
| 29 |  Phemex |
IMX/USDT | $0.1264 | $298,655 | 14:57:11 23/07/2026 |
| 30 |  Aivora Exchange |
IMX/USDT | $0.1455 | $286,717 | 15:00:17 23/07/2026 |
| 31 |  DigiFinex |
IMX/USDT | $0.1266 | $276,173 | 15:00:11 23/07/2026 |
| 32 |  Websea |
IMX/USDT | $0.1263 | $275,715 | 14:57:17 23/07/2026 |
| 33 |  Tapbit |
IMX/USDT | $0.1265 | $273,583 | 14:57:15 23/07/2026 |
| 34 |  Bitcastle |
IMX/USDT | $0.1263 | $263,523 | 15:00:18 23/07/2026 |
| 35 | YEX |
IMX/USDT | $0.1259 | $261,613 | 15:00:08 23/07/2026 |
| 36 |  CoinChief |
IMX/USDT | $0.1266 | $254,689 | 14:57:09 23/07/2026 |
| 37 |  GroveX |
IMX/USDT | $0.1267 | $233,603 | 14:54:11 23/07/2026 |
| 38 |  CriptoSwaps |
IMX/USDT | $0.1267 | $225,188 | 15:00:08 23/07/2026 |
| 39 |  CoinW |
IMX/USDT | $0.1265 | $217,233 | 14:57:18 23/07/2026 |
| 40 | Binance |
IMX/USDT | $0.1266 | $209,981 | 14:56:54 23/07/2026 |
| 41 | Tapbit |
IMX/USDT | $0.1265 | $208,210 | 14:57:11 23/07/2026 |
| 42 |  KoinBX |
IMX/INR | $0.1327 | $207,936 | 15:00:09 23/07/2026 |
| 43 |  Bitazza |
IMX/USDT | $0.1267 | $193,794 | 15:00:12 23/07/2026 |
| 44 |  LBank |
IMX/USDT | $0.1266 | $193,638 | 14:57:13 23/07/2026 |
| 45 |  BitradeX |
IMX/USDT | $0.1259 | $187,886 | 14:51:07 23/07/2026 |
| 46 | Hotcoin |
IMX/USDT | $0.1265 | $172,748 | 14:57:20 23/07/2026 |
| 47 |  Bitunix |
IMX/USDT | $0.1265 | $150,934 | 14:57:21 23/07/2026 |
| 48 | KoinBX |
IMX/USDT | $0.1267 | $149,174 | 15:00:09 23/07/2026 |
| 49 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,720 | 15:00:16 23/07/2026 |
| 50 |  Hyperliquid |
IMX/USDC | $0.1267 | $145,770 | 14:57:26 23/07/2026 |
| 51 |  MEXC |
IMX/USDT | $0.1263 | $138,848 | 14:54:16 23/07/2026 |
| 52 | B2Z Exchange |
IMX/USD | $0.1263 | $133,570 | 15:00:09 23/07/2026 |
| 53 | BITmarkets |
IMX/USD | $0.1263 | $133,566 | 15:00:12 23/07/2026 |
| 54 |  CoinUp.io |
IMX/USDT | $0.1263 | $130,701 | 14:48:17 23/07/2026 |
| 55 |  Bitbase |
IMX/USDT | $0.1265 | $128,677 | 14:57:08 23/07/2026 |
| 56 | CoinW |
IMX/USDT | $0.1267 | $117,179 | 14:54:07 23/07/2026 |
| 57 |  BlockFin |
IMX/USDT | $0.1268 | $114,123 | 14:54:15 23/07/2026 |
| 58 | WhiteBIT |
IMX/USDT | $0.1265 | $106,134 | 14:57:11 23/07/2026 |
| 59 |  BTCC |
IMX/USDT | $0.1267 | $105,374 | 14:57:08 23/07/2026 |
| 60 |  Bitrue |
IMX/USDT | $0.1265 | $103,550 | 14:57:17 23/07/2026 |
| 61 |  Bitbaby |
IMX/USDT | $0.1265 | $102,814 | 14:57:15 23/07/2026 |
| 62 |  Zoomex |
IMX/USDT | $0.1264 | $94,870.01 | 14:57:15 23/07/2026 |
| 63 | Phemex |
IMX/USDT | $0.1264 | $82,434.14 | 14:57:16 23/07/2026 |
| 64 |  EasiCoin |
IMX/USDT | $0.1262 | $82,431.77 | 15:00:16 23/07/2026 |
| 65 | Bitunix |
IMX/USDT | $0.1266 | $73,285.69 | 14:48:10 23/07/2026 |
| 66 |  Toobit |
IMX/USDT | $0.1270 | $72,853.02 | 14:48:10 23/07/2026 |
| 67 |  Pionex |
IMX/USDT | $0.1265 | $70,406.56 | 14:57:09 23/07/2026 |
| 68 |  x.me Exchange |
IMX/USDT | $0.1264 | $69,555.19 | 14:57:18 23/07/2026 |
| 69 |  BloFin |
IMX/USDT | $0.1267 | $68,644.63 | 14:45:08 23/07/2026 |
| 70 |  Picol |
IMX/USDT | $0.1265 | $62,559.42 | 15:00:10 23/07/2026 |
| 71 | MEXC |
IMX/USDT | $0.1266 | $61,942.83 | 14:48:10 23/07/2026 |
| 72 | CoinUp.io |
IMX/USDT | $0.1266 | $61,347.73 | 14:48:10 23/07/2026 |
| 73 |  XXKK |
IMX/USDT | $0.1265 | $60,396.16 | 14:57:08 23/07/2026 |
| 74 |  KCEX |
IMX/USDT | $0.1264 | $57,198.91 | 14:57:15 23/07/2026 |
| 75 | OrangeX |
IMX/USDT | $0.1267 | $55,494.95 | 14:51:07 23/07/2026 |
| 76 |  ICRYPEX |
IMX/USDT | $0.1319 | $54,781.05 | 15:00:09 23/07/2026 |
| 77 |  XT.COM |
IMX/USDT | $0.1266 | $54,614.27 | 14:57:11 23/07/2026 |
| 78 |  P2B |
IMX/USDT | $0.1266 | $53,705.96 | 14:57:12 23/07/2026 |
| 79 | MEXC |
IMX/USDC | $0.1253 | $53,555.00 | 21:06:10 20/07/2026 |
| 80 | Biconomy.com |
IMX/USDT | $0.1265 | $53,064.08 | 14:57:11 23/07/2026 |
| 81 |  BitTap |
IMX/USDT | $0.1262 | $52,918.30 | 15:00:16 23/07/2026 |
| 82 |  BYDFi |
IMX/USDT | $0.1266 | $51,429.70 | 14:54:07 23/07/2026 |
| 83 |  Cofinex |
IMX/USDT | $0.1263 | $50,131.68 | 15:00:17 23/07/2026 |
| 84 |  SuperEx |
IMX/USDT | $0.1263 | $47,907.09 | 14:48:12 23/07/2026 |
| 85 |  Gate |
IMX/USDT | $0.1259 | $46,294.71 | 14:54:19 23/07/2026 |
| 86 | Bitcastle |
IMX/USDT | $0.1259 | $41,199.38 | 15:00:08 23/07/2026 |
| 87 | FameEX |
IMX/USDT | $0.1266 | $39,048.43 | 14:57:07 23/07/2026 |
| 88 | BlockFin |
IMX/USDT | $0.1263 | $38,863.14 | 15:00:15 23/07/2026 |
| 89 |  Upbit |
IMX/KRW | $0.1258 | $38,810.51 | 14:56:23 23/07/2026 |
| 90 | Websea |
IMX/USDT | $0.1267 | $36,402.57 | 14:57:16 23/07/2026 |
| 91 |  Ourbit |
IMX/USDT | $0.1266 | $32,994.33 | 14:51:07 23/07/2026 |
| 92 |  Coinbase Exchange |
IMX/USD | $0.1267 | $32,826.81 | 14:53:59 23/07/2026 |
| 93 | Aivora Exchange |
IMX/USDT | $0.1479 | $32,793.72 | 15:00:12 23/07/2026 |
| 94 |  BingX |
IMX/USDT | $0.1265 | $32,112.41 | 14:57:08 23/07/2026 |
| 95 |  VinDAX |
IMX/USDT | $0.1263 | $30,450.47 | 15:00:12 23/07/2026 |
| 96 |  BitGW Exchange |
IMX/USDT | $0.1267 | $28,939.29 | 15:00:10 23/07/2026 |
| 97 | Bitbase |
IMX/USDT | $0.1265 | $28,825.35 | 14:39:18 23/07/2026 |
| 98 |  BitKan |
IMX/USDT | $0.1265 | $28,326.78 | 15:00:12 23/07/2026 |
| 99 |  Gems Trade |
IMX/USDT | $0.1267 | $27,463.94 | 15:00:08 23/07/2026 |
| 100 |  OKX |
IMX/USDT | $0.1266 | $27,450.23 | 14:56:23 23/07/2026 |
| 101 |  ASTX |
IMX/USDT | $0.1262 | $24,547.34 | 15:00:16 23/07/2026 |
| 102 | BloFin |
IMX/USDT | $0.1264 | $23,389.85 | 14:45:16 23/07/2026 |
| 103 |  Paribu |
IMX/TRY | $0.1264 | $23,119.52 | 14:59:31 23/07/2026 |
| 104 | ASTX |
IMX/USDT | $0.1265 | $21,226.16 | 15:00:08 23/07/2026 |
| 105 | Pionex |
IMX/USDT | $0.1264 | $20,152.76 | 14:57:16 23/07/2026 |
| 106 | WhiteBIT |
IMX/USDC | $0.1265 | $19,266.31 | 14:57:11 23/07/2026 |
| 107 |  LeveX |
IMX/USDT | $0.1264 | $19,023.76 | 15:00:16 23/07/2026 |
| 108 |  Bitvavo |
IMX/EUR | $0.1267 | $17,457.52 | 14:57:11 23/07/2026 |
| 109 | Gate |
IMX/USDT | $0.1265 | $17,320.47 | 14:56:24 23/07/2026 |
| 110 |  KuCoin |
IMX/USDT | $0.1262 | $16,319.80 | 14:54:18 23/07/2026 |
| 111 |  Blynex |
IMX/USDT | $0.1266 | $16,021.94 | 15:00:10 23/07/2026 |
| 112 | EasiCoin |
IMX/USDT | $0.1259 | $15,715.34 | 15:00:10 23/07/2026 |
| 113 |  Niza.io |
IMX/USDT | $0.1267 | $15,542.02 | 15:00:08 23/07/2026 |
| 114 |  NexDAX |
IMX/USDT | $0.1263 | $14,705.95 | 14:57:10 23/07/2026 |
| 115 | Bybit |
IMX/USDT | $0.1269 | $14,686.79 | 14:54:12 23/07/2026 |
| 116 | KuCoin |
IMX/USDT | $0.1269 | $13,251.24 | 14:56:23 23/07/2026 |
| 117 | BYDFi |
IMX/USDT | $0.1264 | $13,090.51 | 15:00:16 23/07/2026 |
| 118 |  CoinEx |
IMX/USDT | $0.1266 | $12,873.27 | 14:59:23 23/07/2026 |
| 119 | BTSE |
IMX/USDT | $0.1268 | $12,458.45 | 14:45:10 23/07/2026 |
| 120 |  Bithumb |
IMX/KRW | $0.1245 | $12,439.09 | 14:59:53 23/07/2026 |
| 121 | BITmarkets |
IMX/USDT | $0.1262 | $12,154.43 | 15:00:12 23/07/2026 |
| 122 | B2Z Exchange |
IMX/USDT | $0.1263 | $12,126.10 | 15:00:09 23/07/2026 |
| 123 | idax exchange |
IMX/USDT | $0.1259 | $11,139.46 | 15:00:09 23/07/2026 |
| 124 |  SecondBTC |
IMX/USDT | $0.1265 | $10,682.54 | 14:51:08 23/07/2026 |
| 125 | Bitbaby |
IMX/USDT | $0.1267 | $10,298.05 | 14:57:09 23/07/2026 |
| 126 |  AEGET |
IMX/USDT | $0.1262 | $9,927.35 | 15:00:16 23/07/2026 |
| 127 |  HashKey Exchange |
IMX/USD | $0.1267 | $9,621.32 | 14:57:08 23/07/2026 |
| 128 |  BtcTurk | Kripto |
IMX/TRY | $0.1270 | $7,989.67 | 14:59:53 23/07/2026 |
| 129 |  Bitget |
IMX/USDT | $0.1274 | $7,653.14 | 14:54:53 23/07/2026 |
| 130 | Binance |
IMX/USDC | $0.1267 | $7,373.09 | 14:56:42 23/07/2026 |
| 131 |  Kraken |
IMX/USD | $0.1272 | $6,077.55 | 14:59:23 23/07/2026 |
| 132 | Biconomy.com |
IMX/USDC | $0.1266 | $5,771.76 | 14:57:11 23/07/2026 |
| 133 |  MGBX |
IMX/USDT | $0.1266 | $5,681.58 | 14:57:09 23/07/2026 |
| 134 |  LATOKEN |
IMX/USDT | $0.1266 | $5,413.46 | 14:57:09 23/07/2026 |
| 135 | LeveX |
IMX/USDT | $0.1266 | $5,163.85 | 15:00:11 23/07/2026 |
| 136 |  WEEX |
IMX/USDT | $0.1266 | $5,076.02 | 14:57:08 23/07/2026 |
| 137 |  Nonkyc.io Exchange |
IMX/USDT | $0.1270 | $4,959.49 | 15:00:08 23/07/2026 |
| 138 | Zoomex |
IMX/USDT | $0.1269 | $4,405.68 | 14:57:11 23/07/2026 |
| 139 |  Cryptomus |
IMX/USDT | $0.1269 | $4,076.34 | 15:00:07 23/07/2026 |
| 140 |  Crypto.com Exchange |
IMX/USD | $0.1276 | $3,489.64 | 14:57:11 23/07/2026 |
| 141 |  XBO.com |
IMX/USDT | $0.1269 | $3,216.60 | 15:00:07 23/07/2026 |
| 142 |  Coins.ph |
IMX/PHP | $0.2641 | $3,185.09 | 14:54:07 23/07/2026 |
| 143 | Kraken |
IMX/EUR | $0.1266 | $3,059.21 | 14:56:24 23/07/2026 |
| 144 |  Bit2Me |
IMX/EUR | $0.1266 | $3,009.99 | 14:57:12 23/07/2026 |
| 145 |  Kanga Exchange |
IMX/USDT | $0.1267 | $2,881.87 | 14:57:08 23/07/2026 |
| 146 |  PointPay |
IMX/USDT | $0.1271 | $2,844.53 | 12:54:11 23/07/2026 |
| 147 | Kanga Exchange |
IMX/USDC | $0.1270 | $2,793.42 | 14:57:08 23/07/2026 |
| 148 | Crypto.com Exchange |
IMX/USD | $0.1269 | $1,545.04 | 14:27:17 23/07/2026 |
| 149 | Niza.io |
IMX/USD | $0.1272 | $1,521.08 | 15:00:08 23/07/2026 |
| 150 |  Bitbank |
IMX/JPY | $0.1262 | $1,452.71 | 14:57:08 23/07/2026 |
| 151 |  Hibt |
IMX/USDT | $0.1267 | $1,391.79 | 14:57:12 23/07/2026 |
| 152 | B2Z Exchange |
IMX/USDC | $0.1264 | $1,069.74 | 15:00:09 23/07/2026 |
| 153 | BITmarkets |
IMX/USDC | $0.1264 | $1,069.70 | 15:00:12 23/07/2026 |
| 154 |  Tothemoon |
IMX/USDT | $0.1265 | $1,025.61 | 15:00:16 23/07/2026 |
| 155 | Coinbase Exchange |
IMX/USDT | $0.1266 | $865.86 | 14:56:29 23/07/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/IMX | $1,914.38 | $839.33 | 14:46:11 23/07/2026 |
| 157 | Niza.io |
IMX/EUR | $0.1266 | $775.17 | 15:00:08 23/07/2026 |
| 158 |  Bitkub |
IMX/THB | $0.1268 | $702.56 | 14:57:11 23/07/2026 |
| 159 |  Bitlo |
IMX/TRY | $0.1266 | $452.76 | 15:00:12 23/07/2026 |
| 160 | OKX |
IMX/USDC | $0.1272 | $238.63 | 14:56:23 23/07/2026 |
| 161 | BITmarkets |
IMX/IDR | $0.1261 | $219.67 | 15:00:12 23/07/2026 |
| 162 | Bitrue |
IMX/USDT | $0.1266 | $209.27 | 14:57:08 23/07/2026 |
| 163 |  CoinDCX |
IMX/INR | $0.1340 | $173.81 | 15:00:11 23/07/2026 |
| 164 | Crypto.com Exchange |
IMX/USDT | $0.1278 | $170.63 | 14:57:11 23/07/2026 |
| 165 |  TRIV |
IMX/IDR | $0.1270 | $145.93 | 15:00:14 23/07/2026 |
| 166 | TRIV |
IMX/USDT | $0.1267 | $145.59 | 15:00:14 23/07/2026 |
| 167 |  PrimeXBT |
IMX/USDT | $0.1264 | $143.47 | 14:57:16 23/07/2026 |
| 168 | OKX |
IMX/EUR | $0.1273 | $131.23 | 14:56:23 23/07/2026 |
| 169 | CoinDCX |
IMX/USDT | $0.1266 | $106.47 | 15:00:11 23/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,913.27 | $104.40 | 14:46:11 23/07/2026 |
| 171 |  dYdX v4 |
IMX/USD | $0.1288 | $80.13 | 15:01:19 23/07/2026 |
| 172 |  Binance TH |
IMX/USDT | $0.1266 | $75.39 | 14:57:11 23/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,913.27 | $69.04 | 14:46:11 23/07/2026 |
| 174 |  Foxbit |
IMX/BRL | $0.1269 | $68.69 | 15:00:13 23/07/2026 |
| 175 |  5DAX |
IMX/USDT | $0.1266 | $67.72 | 15:00:11 23/07/2026 |
| 176 |  Indodax |
IMX/IDR | $0.1251 | $64.36 | 14:59:24 23/07/2026 |
| 177 | Bitazza |
IMX/THB | $0.1268 | $53.73 | 15:00:12 23/07/2026 |
| 178 |  Coincheck |
IMX/JPY | $0.1218 | $51.20 | 14:57:11 23/07/2026 |
| 179 |  HyperPay Futures |
IMX/USDT | $0.1262 | $50.26 | 15:00:17 23/07/2026 |
| 180 |  Ulink |
IMX/USDT | $0.1262 | $31.57 | 15:00:18 23/07/2026 |
| 181 |  Binance.US |
IMX/USDT | $0.1252 | $30.08 | 14:59:53 23/07/2026 |
| 182 | BtcTurk | Kripto |
IMX/USDT | $0.1290 | $29.48 | 14:56:23 23/07/2026 |
| 183 |  Young Platform |
IMX/EUR | $0.1267 | $28.56 | 15:00:13 23/07/2026 |
| 184 |  CEX.IO |
IMX/USD | $0.1268 | $27.43 | 14:57:09 23/07/2026 |
| 185 | CEX.IO |
IMX/USDT | $0.1268 | $27.42 | 14:57:09 23/07/2026 |
| 186 |  CoinJar |
IMX/USDC | $0.1314 | $26.28 | 14:54:26 23/07/2026 |
| 187 | CoinJar |
IMX/AUD | $0.1312 | $26.25 | 15:00:27 23/07/2026 |
| 188 |  WOO X |
IMX/USDT | $0.1265 | $25.28 | 14:57:15 23/07/2026 |
| 189 |  Tokocrypto |
IMX/USDT | $0.1265 | $24.25 | 14:51:08 23/07/2026 |
| 190 |  Unocoin |
IMX/INR | $0.6475 | $20.78 | 15:00:12 23/07/2026 |
| 191 |  Bybit EU |
IMX/USDC | $0.1270 | $13.86 | 15:00:08 23/07/2026 |
| 192 |  Coinone |
IMX/KRW | $0.1243 | $9.54 | 14:59:53 23/07/2026 |
| 193 |  Flipster |
IMX/USDT | $0.1264 | $9.05 | 15:00:16 23/07/2026 |
| 194 |  WazirX |
IMX/USDT | $0.1289 | $6.99 | 15:00:12 23/07/2026 |
| 195 |  SunX |
IMX/USDT | $0.1262 | $6.48 | 15:00:19 23/07/2026 |
| 196 |  Uniswap v2 |
WETH/IMX | $1,914.38 | $5.63 | 06:47:11 23/07/2026 |
| 197 |  Gemini |
IMX/USD | $0.1313 | $5.42 | 14:59:54 23/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,914.35 | $0.4264 | 20:17:11 22/07/2026 |
| 199 |  Deepcoin |
IMX/USDT | $0.1265 | $0.05685 | 14:57:11 23/07/2026 |
| 200 |  HitBTC |
IMX/USDC | $0.1349 | $0 | 15:00:11 23/07/2026 |
| 201 | HitBTC |
IMX/USDT | $0.1378 | $0 | 15:00:11 23/07/2026 |
| 202 |  Bitstamp by Robinhood |
IMX/EUR | $0.1306 | $0 | 14:59:23 23/07/2026 |
| 203 | Bitstamp by Robinhood |
IMX/USD | $0.1307 | $0 | 14:59:23 23/07/2026 |
| 204 |  Korbit |
IMX/KRW | $0.1265 | $0 | 14:54:09 23/07/2026 |
| 205 |  BTC Markets |
IMX/AUD | $0.1295 | $0 | 14:51:12 23/07/2026 |
| 206 | Upbit |
IMX/BTC | $0.1239 | $0 | 14:56:53 23/07/2026 |
| 207 |  ZebPay |
IMX/INR | $0.1315 | $0 | 15:00:07 23/07/2026 |
| 208 | WazirX |
IMX/INR | $0.1603 | $0 | 14:51:11 23/07/2026 |
| 209 | CoinJar |
IMX/GBP | $0.1383 | $0 | 15:00:27 23/07/2026 |
| 210 | CoinJar |
IMX/USD | $0.1297 | $0 | 15:00:27 23/07/2026 |
| 211 | Tokocrypto |
IMX/USDC | $0.1267 | $0 | 14:57:11 23/07/2026 |
| 212 |  Giottus |
IMX/INR | $0.1440 | $0 | 14:48:10 23/07/2026 |
| 213 | Giottus |
IMX/USDT | $0.1265 | $0 | 14:48:10 23/07/2026 |
| 214 | WOO X |
IMX/USDT | $0.1267 | $0 | 14:57:08 23/07/2026 |
| 215 |  CoinLion |
IMX/USD | $0.1308 | $0 | 15:00:12 23/07/2026 |
| 216 | CoinLion |
IMX/USDC | $0.7096 | $0 | 15:00:12 23/07/2026 |
| 217 | CoinLion |
IMX/USDT | $0.7092 | $0 | 15:00:12 23/07/2026 |
| 218 |  ADEN |
IMX/USDT | $0.1262 | $0 | 15:00:53 23/07/2026 |
| 219 |  Gate US |
IMX/USDT | $0.1267 | $0 | 15:00:07 23/07/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch IMX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,042,339 với tỷ giá $0.1262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.