Immutable IMX
Xếp hạng #67
23:14:00 06/10/2025
Giá Immutable (IMX)
$0.7647 -1.09%
0.000006124 BTC
20,327 VND
Thấp: $0.7370
Cao: $0.7765
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IMX/USDT | $0.7698 | $27,764,109 | 22:57:17 06/10/2025 |
| 2 |  Binance |
IMX/USDT | $0.7692 | $21,484,658 | 22:54:16 06/10/2025 |
| 3 |  Top.one |
IMX/USDT | $0.7671 | $18,927,559 | 23:03:16 06/10/2025 |
| 4 |  Echobit |
IMX/USDT | $0.7703 | $16,429,667 | 22:57:07 06/10/2025 |
| 5 |  OKX |
IMX/USDT | $0.7691 | $12,365,879 | 22:55:32 06/10/2025 |
| 6 |  Bybit |
IMX/USDT | $0.7694 | $10,088,793 | 22:54:17 06/10/2025 |
| 7 |  Tapbit |
IMX/USDT | $0.7689 | $10,072,989 | 22:57:16 06/10/2025 |
| 8 |  Millionero |
IMX/USDT | $0.7670 | $8,813,221 | 23:00:15 06/10/2025 |
| 9 |  Ju.com |
IMX/USDT | $0.7703 | $8,431,118 | 22:57:09 06/10/2025 |
| 10 |  Batonex |
IMX/USDT | $0.7691 | $8,268,263 | 22:57:17 06/10/2025 |
| 11 |  NovaEx |
IMX/USDT | $0.7669 | $8,077,399 | 23:00:16 06/10/2025 |
| 12 |  Biconomy.com |
IMX/USDT | $0.7692 | $7,656,742 | 22:39:15 06/10/2025 |
| 13 | Ju.com |
IMX/USDT | $0.7692 | $7,577,486 | 22:57:16 06/10/2025 |
| 14 |  BVOX |
IMX/USDT | $0.7692 | $7,148,546 | 22:57:16 06/10/2025 |
| 15 |  BiKing |
IMX/USDT | $0.7691 | $6,996,143 | 22:57:18 06/10/2025 |
| 16 |  CoinW |
IMX/USDT | $0.7694 | $6,797,619 | 22:57:18 06/10/2025 |
| 17 |  FameEX |
IMX/USDT | $0.7692 | $6,228,314 | 22:57:17 06/10/2025 |
| 18 |  Zedcex Exchange |
IMX/USDT | $0.7682 | $5,915,341 | 22:48:15 06/10/2025 |
| 19 | Batonex |
IMX/USDT | $0.7703 | $5,743,744 | 22:57:08 06/10/2025 |
| 20 |  Cofinex |
IMX/USDT | $0.7662 | $5,710,981 | 23:00:17 06/10/2025 |
| 21 |  Bitget |
IMX/USDT | $0.7695 | $5,707,902 | 22:54:16 06/10/2025 |
| 22 |  Ourbit |
IMX/USDT | $0.7693 | $4,301,794 | 22:57:17 06/10/2025 |
| 23 | Binance |
IMX/USDT | $0.7701 | $4,282,374 | 22:56:54 06/10/2025 |
| 24 |  KuCoin |
IMX/USDT | $0.7699 | $3,651,874 | 22:57:18 06/10/2025 |
| 25 |  Coinlocally |
IMX/USDT | $0.7673 | $3,636,245 | 23:00:08 06/10/2025 |
| 26 |  Websea |
IMX/USDT | $0.7665 | $3,495,199 | 23:00:19 06/10/2025 |
| 27 |  Darkex Exchange |
IMX/USDT | $0.7668 | $3,445,790 | 23:00:08 06/10/2025 |
| 28 |  YEX |
IMX/USDT | $0.7692 | $3,411,653 | 22:54:17 06/10/2025 |
| 29 | YEX |
IMX/USDT | $0.7663 | $3,411,407 | 23:00:08 06/10/2025 |
| 30 |  OrangeX |
IMX/USDT | $0.7694 | $3,154,833 | 22:42:15 06/10/2025 |
| 31 |  Bitrue |
IMX/USDT | $0.7690 | $3,118,269 | 22:57:18 06/10/2025 |
| 32 |  Zoomex |
IMX/USDT | $0.7689 | $3,026,234 | 22:57:17 06/10/2025 |
| 33 |  Zedxion Exchange |
IMX/USDT | $0.7689 | $2,983,571 | 22:51:16 06/10/2025 |
| 34 | Coinlocally |
IMX/USDT | $0.7669 | $2,928,051 | 23:00:18 06/10/2025 |
| 35 |  Koinbay |
IMX/USDT | $1.36 | $2,893,329 | 22:36:15 06/10/2025 |
| 36 |  EasiCoin |
IMX/USDT | $0.7668 | $2,743,886 | 23:00:15 06/10/2025 |
| 37 | Darkex Exchange |
IMX/USDT | $0.7667 | $2,736,590 | 23:00:18 06/10/2025 |
| 38 |  Hotcoin |
IMX/USDT | $0.7691 | $2,663,809 | 22:57:21 06/10/2025 |
| 39 |  MEXC |
IMX/USDT | $0.7702 | $2,655,559 | 22:57:08 06/10/2025 |
| 40 |  XXKK |
IMX/USDT | $0.7700 | $2,568,806 | 22:57:08 06/10/2025 |
| 41 | FameEX |
IMX/USDT | $0.7703 | $2,561,892 | 22:57:08 06/10/2025 |
| 42 |  WhiteBIT |
IMX/USDT | $0.7707 | $2,498,807 | 22:39:09 06/10/2025 |
| 43 |  Poloniex |
IMX/USDT | $0.7661 | $2,284,273 | 22:59:23 06/10/2025 |
| 44 |  Pionex |
IMX/USDT | $0.7700 | $2,082,116 | 22:57:11 06/10/2025 |
| 45 |  BYEX |
IMX/USDT | $0.7673 | $1,985,064 | 23:00:08 06/10/2025 |
| 46 | MEXC |
IMX/USDT | $0.7692 | $1,980,088 | 22:57:15 06/10/2025 |
| 47 |  Toobit |
IMX/USDT | $0.7693 | $1,829,124 | 22:57:15 06/10/2025 |
| 48 | WhiteBIT |
IMX/USDT | $0.7681 | $1,815,488 | 22:39:15 06/10/2025 |
| 49 |  Upbit |
IMX/KRW | $0.7748 | $1,760,596 | 22:56:53 06/10/2025 |
| 50 |  BlockFin |
IMX/USDT | $0.7662 | $1,601,122 | 23:00:16 06/10/2025 |
| 51 |  SAFEX |
IMX/USDT | $0.7693 | $1,545,520 | 22:57:08 06/10/2025 |
| 52 |  BitradeX |
IMX/USDT | $0.7703 | $1,503,484 | 22:57:07 06/10/2025 |
| 53 |  XT.COM |
IMX/USDT | $0.7703 | $1,494,473 | 22:57:08 06/10/2025 |
| 54 |  HTX |
IMX/USDT | $0.7664 | $1,487,294 | 22:59:24 06/10/2025 |
| 55 |  WEEX |
IMX/USDT | $0.7703 | $1,359,187 | 22:57:09 06/10/2025 |
| 56 |  Gate |
IMX/USDT | $0.7697 | $1,332,381 | 22:57:19 06/10/2025 |
| 57 |  KCEX |
IMX/USDT | $0.7693 | $1,303,944 | 22:57:16 06/10/2025 |
| 58 |  UZX |
IMX/USDT | $0.7693 | $1,258,276 | 22:57:08 06/10/2025 |
| 59 |  BITmarkets |
IMX/USDT | $0.7687 | $1,254,336 | 22:57:16 06/10/2025 |
| 60 |  BTSE |
IMX/USDT | $0.7688 | $1,252,454 | 22:54:15 06/10/2025 |
| 61 |  Aivora Exchange |
IMX/USDT | $0.7667 | $1,236,950 | 23:00:18 06/10/2025 |
| 62 |  B2Z Exchange |
IMX/USD | $0.7667 | $1,204,278 | 23:00:16 06/10/2025 |
| 63 | CoinW |
IMX/USDT | $0.7702 | $1,176,279 | 22:54:10 06/10/2025 |
| 64 |  Bitunix |
IMX/USDT | $0.7693 | $1,133,606 | 22:39:16 06/10/2025 |
| 65 |  Gems Trade |
IMX/USDT | $0.7702 | $1,116,673 | 22:57:12 06/10/2025 |
| 66 | OKX |
IMX/USDT | $0.7700 | $1,112,771 | 22:56:54 06/10/2025 |
| 67 |  LBank |
IMX/USDT | $0.7703 | $1,084,509 | 22:57:09 06/10/2025 |
| 68 |  CriptoSwaps |
IMX/USDT | $0.7670 | $1,063,924 | 23:00:08 06/10/2025 |
| 69 |  DigiFinex |
IMX/USDT | $0.7699 | $1,018,898 | 22:57:08 06/10/2025 |
| 70 |  Phemex |
IMX/USDT | $0.7693 | $1,018,381 | 22:57:16 06/10/2025 |
| 71 | Hotcoin |
IMX/USDT | $0.7703 | $965,973 | 22:58:27 06/10/2025 |
| 72 |  VOOX Exchange |
IMX/USDT | $0.7693 | $869,744 | 22:57:20 06/10/2025 |
| 73 |  Bitcastle |
IMX/USDT | $0.7670 | $867,710 | 23:00:19 06/10/2025 |
| 74 |  Coinbase Exchange |
IMX/USD | $0.7699 | $851,552 | 22:56:56 06/10/2025 |
| 75 | Bybit |
IMX/USDT | $0.7699 | $848,185 | 22:54:08 06/10/2025 |
| 76 | Phemex |
IMX/USDT | $0.7703 | $767,201 | 22:57:12 06/10/2025 |
| 77 |  Paribu |
IMX/TRY | $0.7638 | $759,093 | 22:59:53 06/10/2025 |
| 78 | Toobit |
IMX/USDT | $0.7703 | $754,740 | 22:57:09 06/10/2025 |
| 79 | Tapbit |
IMX/USDT | $0.7693 | $737,441 | 22:57:08 06/10/2025 |
| 80 | Gate |
IMX/USDT | $0.7676 | $701,096 | 22:56:54 06/10/2025 |
| 81 |  Bibox |
IMX/USDT | $0.4037 | $689,712 | 23:00:09 06/10/2025 |
| 82 |  Niza.io |
IMX/USDT | $0.7674 | $664,399 | 23:00:09 06/10/2025 |
| 83 | BlockFin |
IMX/USDT | $0.7673 | $650,174 | 23:00:09 06/10/2025 |
| 84 |  CoinUp.io |
IMX/USDT | $0.7695 | $629,287 | 22:42:18 06/10/2025 |
| 85 | BTCC |
IMX/USDT | $0.7703 | $557,151 | 22:57:12 06/10/2025 |
| 86 |  P2B |
IMX/USDT | $0.7703 | $552,836 | 22:57:11 06/10/2025 |
| 87 |  Fastex |
IMX/USDT | $0.7698 | $528,777 | 22:57:08 06/10/2025 |
| 88 |  BitKan |
IMX/USDT | $0.7673 | $490,355 | 23:00:08 06/10/2025 |
| 89 |  Hyperliquid |
IMX/USD | $0.7699 | $489,265 | 22:57:16 06/10/2025 |
| 90 |  TruBit Pro Exchange |
IMX/USDT | $0.7705 | $483,229 | 22:57:07 06/10/2025 |
| 91 |  BitTap |
IMX/USDT | $0.7690 | $451,621 | 22:57:18 06/10/2025 |
| 92 |  Slex Exchange |
IMX/USDT | $0.7703 | $435,483 | 22:57:07 06/10/2025 |
| 93 | Websea |
IMX/USDT | $0.7703 | $415,936 | 22:51:17 06/10/2025 |
| 94 | OrangeX |
IMX/USDT | $0.7694 | $389,415 | 22:42:09 06/10/2025 |
| 95 |  BloFin |
IMX/USDT | $0.7699 | $383,821 | 22:54:19 06/10/2025 |
| 96 |  Bitvavo |
IMX/EUR | $0.7684 | $372,078 | 22:57:09 06/10/2025 |
| 97 |  CoinCatch |
IMX/USDT | $0.7695 | $361,965 | 22:57:15 06/10/2025 |
| 98 | Pionex |
IMX/USDT | $0.7692 | $359,950 | 22:57:17 06/10/2025 |
| 99 | Zoomex |
IMX/USDT | $0.7701 | $339,965 | 22:57:11 06/10/2025 |
| 100 |  ProBit Global |
IMX/USDT | $0.7693 | $320,890 | 22:57:11 06/10/2025 |
| 101 |  CEEX exchange |
IMX/USDT | $0.7673 | $319,054 | 23:00:11 06/10/2025 |
| 102 |  Globe Derivative Exchange |
IMX/USD | $0.7673 | $312,389 | 23:00:17 06/10/2025 |
| 103 |  Bithumb |
IMX/KRW | $0.7727 | $306,535 | 22:59:53 06/10/2025 |
| 104 |  GroveX |
IMX/USDT | $0.7693 | $298,904 | 23:00:08 06/10/2025 |
| 105 | Bitunix |
IMX/USDT | $0.7693 | $297,193 | 22:39:08 06/10/2025 |
| 106 | Biconomy.com |
IMX/USDT | $0.7698 | $288,315 | 22:39:10 06/10/2025 |
| 107 | Bitget |
IMX/USDT | $0.7691 | $286,820 | 22:54:07 06/10/2025 |
| 108 |  Bitazza |
IMX/USDT | $0.7696 | $263,299 | 23:00:07 06/10/2025 |
| 109 |  Coinbase International Exchange |
IMX/USDC | $0.7675 | $249,265 | 23:00:16 06/10/2025 |
| 110 | KCEX |
IMX/USDT | $0.7693 | $247,442 | 22:57:09 06/10/2025 |
| 111 | VOOX Exchange |
IMX/USDT | $0.7703 | $246,248 | 22:57:09 06/10/2025 |
| 112 | Binance |
IMX/BTC | $0.7713 | $232,298 | 22:56:54 06/10/2025 |
| 113 |  ICRYPEX |
IMX/USDT | $0.7623 | $232,210 | 23:00:09 06/10/2025 |
| 114 | KuCoin |
IMX/USDT | $0.7673 | $230,983 | 22:59:23 06/10/2025 |
| 115 |  Kraken |
IMX/USD | $0.7679 | $214,442 | 22:59:26 06/10/2025 |
| 116 |  Nonkyc.io Exchange |
IMX/USDT | $0.7674 | $212,983 | 23:00:08 06/10/2025 |
| 117 | BloFin |
IMX/USDT | $0.7683 | $209,466 | 22:57:23 06/10/2025 |
| 118 |  ONUS Pro |
IMX/VNDC | $0.7689 | $204,204 | 22:54:17 06/10/2025 |
| 119 | Aivora Exchange |
IMX/USDT | $0.7683 | $202,765 | 23:00:09 06/10/2025 |
| 120 |  BitbabyExchange |
IMX/USDT | $0.7663 | $198,537 | 23:00:10 06/10/2025 |
| 121 |  BingX |
IMX/USDT | $0.7693 | $193,175 | 22:36:07 06/10/2025 |
| 122 |  SecondBTC |
IMX/USDT | $0.7693 | $191,410 | 22:57:08 06/10/2025 |
| 123 | EasiCoin |
IMX/USDT | $0.7663 | $184,069 | 23:00:08 06/10/2025 |
| 124 |  MGBX |
IMX/USDT | $0.7663 | $172,977 | 23:00:08 06/10/2025 |
| 125 |  LeveX |
IMX/USDT | $0.7671 | $170,424 | 23:00:16 06/10/2025 |
| 126 | CoinUp.io |
IMX/USDT | $0.7693 | $161,774 | 22:42:11 06/10/2025 |
| 127 |  Qmall Exchange |
IMX/USDT | $0.7673 | $147,526 | 23:00:07 06/10/2025 |
| 128 |  AscendEX |
IMX/USDT | $0.7715 | $145,055 | 22:57:11 06/10/2025 |
| 129 |  SpireX |
IMX/USDT | $0.7693 | $141,868 | 22:57:10 06/10/2025 |
| 130 | Zedxion Exchange |
IMX/USDT | $0.7663 | $141,282 | 23:00:11 06/10/2025 |
| 131 | WhiteBIT |
IMX/USDC | $0.7693 | $133,471 | 22:39:09 06/10/2025 |
| 132 |  PointPay |
IMX/USDT | $0.7703 | $133,261 | 22:57:08 06/10/2025 |
| 133 |  SuperEx |
IMX/USDT | $0.7653 | $132,227 | 23:00:13 06/10/2025 |
| 134 |  Bitbank |
IMX/JPY | $0.7714 | $130,734 | 22:57:11 06/10/2025 |
| 135 |  BitDelta |
IMX/USDT | $0.7703 | $125,236 | 22:57:07 06/10/2025 |
| 136 |  Bitkub |
IMX/THB | $0.7655 | $108,897 | 22:36:08 06/10/2025 |
| 137 | Binance |
IMX/USDC | $0.7697 | $101,416 | 22:56:42 06/10/2025 |
| 138 |  LCX Exchange |
IMX/EUR | $0.7697 | $97,022.13 | 23:00:07 06/10/2025 |
| 139 | HTX |
IMX/USDT | $0.7689 | $79,215.78 | 22:51:16 06/10/2025 |
| 140 |  BitMart |
IMX/USDT | $0.7699 | $73,098.59 | 22:57:09 06/10/2025 |
| 141 | Bitcastle |
IMX/USDT | $0.7663 | $71,164.07 | 23:00:09 06/10/2025 |
| 142 |  Coinflare |
IMX/USDT | $0.7663 | $70,186.48 | 23:00:16 06/10/2025 |
| 143 |  Cryptomus |
IMX/USDT | $0.7701 | $69,291.99 | 22:57:09 06/10/2025 |
| 144 |  Tothemoon |
IMX/USDT | $0.7692 | $63,974.46 | 22:57:08 06/10/2025 |
| 145 |  CoinEx |
IMX/USDT | $0.7668 | $62,833.22 | 22:59:23 06/10/2025 |
| 146 |  Nivex |
IMX/USDT | $0.7682 | $56,662.09 | 23:00:08 06/10/2025 |
| 147 |  BlueBit |
IMX/USDT | $0.7693 | $56,525.51 | 23:00:07 06/10/2025 |
| 148 |  Hibt |
IMX/USDT | $0.7700 | $55,835.95 | 22:57:09 06/10/2025 |
| 149 | Niza.io |
IMX/USD | $0.7679 | $52,278.62 | 23:00:09 06/10/2025 |
| 150 |  BtcTurk | Kripto |
IMX/TRY | $0.7640 | $50,902.41 | 22:58:53 06/10/2025 |
| 151 |  EXMO |
IMX/USDC | $0.7691 | $46,292.06 | 22:54:11 06/10/2025 |
| 152 |  All InX |
IMX/USDT | $0.7704 | $44,525.83 | 22:57:09 06/10/2025 |
| 153 |  CoinChief |
IMX/USDT | $0.7673 | $44,440.65 | 23:00:08 06/10/2025 |
| 154 | EXMO |
IMX/USDT | $0.7705 | $43,298.86 | 22:54:11 06/10/2025 |
| 155 |  XBO.com |
IMX/USDT | $0.7706 | $43,289.87 | 22:57:07 06/10/2025 |
| 156 |  EXMO.ME |
IMX/USDT | $0.7703 | $43,221.64 | 23:00:08 06/10/2025 |
| 157 |  Blynex |
IMX/USDT | $0.7663 | $42,863.27 | 23:00:08 06/10/2025 |
| 158 | NovaEx |
IMX/USDT | $0.7669 | $42,757.89 | 23:00:07 06/10/2025 |
| 159 | Kraken |
IMX/EUR | $0.7670 | $40,169.49 | 22:59:26 06/10/2025 |
| 160 |  Bit2Me |
IMX/EUR | $0.7670 | $38,354.62 | 22:57:11 06/10/2025 |
| 161 |  LocalTrade |
IMX/USDT | $0.7663 | $34,512.07 | 23:00:07 06/10/2025 |
| 162 |  LATOKEN |
IMX/USDT | $0.7693 | $33,431.13 | 22:57:08 06/10/2025 |
| 163 |  WOO X |
IMX/USDT | $0.7694 | $33,150.62 | 22:57:18 06/10/2025 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/IMX | $4,685.89 | $29,892.93 | 22:08:35 06/10/2025 |
| 165 |  Bitexen |
IMX/TRY | $0.7565 | $28,287.29 | 23:00:17 06/10/2025 |
| 166 | BtcTurk | Kripto |
IMX/USDT | $0.7645 | $24,332.32 | 22:58:53 06/10/2025 |
| 167 |  PrimeXBT |
IMX/USDT | $0.7671 | $24,256.38 | 23:03:15 06/10/2025 |
| 168 |  Crypto.com Exchange |
IMX/USD | $0.7684 | $22,943.45 | 22:42:09 06/10/2025 |
| 169 | BITmarkets |
IMX/USD | $0.7691 | $21,900.58 | 22:57:08 06/10/2025 |
| 170 | B2Z Exchange |
IMX/USD | $0.7673 | $21,899.73 | 23:00:08 06/10/2025 |
| 171 |  HashKey Exchange |
IMX/USD | $0.7700 | $15,287.48 | 22:57:08 06/10/2025 |
| 172 | Coinbase Exchange |
IMX/USDT | $0.7707 | $15,224.40 | 22:56:56 06/10/2025 |
| 173 | OKX |
IMX/EUR | $0.7676 | $14,266.02 | 22:56:54 06/10/2025 |
| 174 | B2Z Exchange |
IMX/USDT | $0.7664 | $14,067.03 | 23:00:08 06/10/2025 |
| 175 | BITmarkets |
IMX/USDT | $0.7692 | $14,003.23 | 22:57:08 06/10/2025 |
| 176 | BTSE |
IMX/USDT | $0.7700 | $13,969.00 | 22:54:11 06/10/2025 |
| 177 |  Kanga Exchange |
IMX/USDC | $0.7689 | $12,693.51 | 22:57:11 06/10/2025 |
| 178 |  Gemini |
IMX/USD | $0.7709 | $10,006.29 | 22:59:54 06/10/2025 |
| 179 | Niza.io |
IMX/EUR | $0.7671 | $9,789.94 | 23:00:09 06/10/2025 |
| 180 |  Binance TH |
IMX/USDT | $0.7703 | $7,247.09 | 22:57:11 06/10/2025 |
| 181 |  TGEX |
IMX/USDT | $0.7702 | $7,100.92 | 22:57:09 06/10/2025 |
| 182 |  Tokocrypto |
IMX/USDT | $0.7703 | $6,700.49 | 22:57:09 06/10/2025 |
| 183 |  Coinone |
IMX/KRW | $0.7642 | $6,608.45 | 22:59:54 06/10/2025 |
| 184 |  SushiSwap (Ethereum) |
WETH/IMX | $4,658.10 | $6,153.15 | 21:48:35 06/10/2025 |
| 185 |  Korbit |
IMX/KRW | $0.7656 | $5,581.50 | 22:54:08 06/10/2025 |
| 186 | Kanga Exchange |
IMX/USDT | $0.7683 | $5,003.84 | 22:57:11 06/10/2025 |
| 187 |  dYdX v4 |
IMX/USD | $0.7470 | $4,725.15 | 23:04:18 06/10/2025 |
| 188 | Bitrue |
IMX/USDT | $0.7703 | $4,449.53 | 22:57:08 06/10/2025 |
| 189 |  Flipster |
IMX/USDT | $0.7669 | $4,417.09 | 23:00:16 06/10/2025 |
| 190 | Crypto.com Exchange |
IMX/USDT | $0.7721 | $4,234.37 | 22:42:09 06/10/2025 |
| 191 |  Bitstamp |
IMX/EUR | $0.7609 | $3,840.34 | 22:59:23 06/10/2025 |
| 192 |  TRIV |
IMX/IDR | $0.7679 | $3,217.03 | 23:00:17 06/10/2025 |
| 193 | TRIV |
IMX/USDT | $0.7663 | $3,216.79 | 23:00:17 06/10/2025 |
| 194 | Crypto.com Exchange |
IMX/USD | $0.7692 | $2,318.49 | 22:54:23 06/10/2025 |
| 195 | WOO X |
IMX/USDT | $0.7692 | $2,034.36 | 22:51:19 06/10/2025 |
| 196 | ONUS Pro |
IMX/VNDC | $0.7705 | $1,903.86 | 22:54:11 06/10/2025 |
| 197 | OKX |
IMX/USD | $0.7669 | $1,842.58 | 22:56:54 06/10/2025 |
| 198 |  Binance.US |
IMX/USDT | $0.7683 | $1,736.91 | 22:59:53 06/10/2025 |
| 199 |  Bitlo |
IMX/TRY | $0.7667 | $1,708.76 | 23:00:12 06/10/2025 |
| 200 |  BTC Markets |
IMX/AUD | $0.7281 | $1,456.23 | 22:57:14 06/10/2025 |
| 201 |  CoinDCX |
IMX/INR | $0.7987 | $1,104.89 | 22:57:14 06/10/2025 |
| 202 |  Indodax |
IMX/IDR | $0.7811 | $1,029.78 | 22:59:24 06/10/2025 |
| 203 |  Coins.ph |
IMX/PHP | $0.7739 | $952.52 | 22:57:07 06/10/2025 |
| 204 | B2Z Exchange |
IMX/USDC | $0.7682 | $795.69 | 23:00:08 06/10/2025 |
| 205 | BITmarkets |
IMX/USDC | $0.7692 | $794.64 | 22:57:08 06/10/2025 |
| 206 | Uniswap v3 (Ethereum) |
WETH/IMX | $4,688.12 | $729.36 | 16:37:47 06/10/2025 |
| 207 |  Tokenize Xchange |
IMX/USD | $0.6860 | $690.50 | 04:18:07 02/10/2025 |
| 208 |  Quanto |
IMX/USD | $0.7668 | $604.07 | 23:03:17 06/10/2025 |
| 209 | CoinDCX |
IMX/USDT | $0.7701 | $580.45 | 22:57:14 06/10/2025 |
| 210 |  Uniswap v2 |
WETH/IMX | $4,668.86 | $508.90 | 22:06:23 06/10/2025 |
| 211 |  Young Platform |
IMX/EUR | $0.7703 | $431.68 | 23:00:17 06/10/2025 |
| 212 | Bitazza |
IMX/THB | $0.7715 | $357.60 | 23:00:07 06/10/2025 |
| 213 |  Foxbit |
IMX/BRL | $0.7722 | $321.30 | 22:54:08 06/10/2025 |
| 214 |  CEX.IO |
IMX/USD | $0.7697 | $260.13 | 22:57:08 06/10/2025 |
| 215 | Bitstamp |
IMX/USD | $0.7600 | $242.98 | 22:59:23 06/10/2025 |
| 216 |  CoinJar |
IMX/AUD | $0.7690 | $238.59 | 22:45:33 06/10/2025 |
| 217 | CoinJar |
IMX/USD | $0.7678 | $238.37 | 22:45:33 06/10/2025 |
| 218 |  ChangeNOW |
IMX/BTC | $0.7623 | $71.90 | 22:57:07 06/10/2025 |
| 219 |  NovaDAX |
IMX/BRL | $0.7640 | $44.34 | 22:57:08 06/10/2025 |
| 220 | CEX.IO |
IMX/USDT | $0.7701 | $30.19 | 22:57:08 06/10/2025 |
| 221 |  Unocoin |
IMX/INR | $0.7047 | $16.29 | 23:00:09 06/10/2025 |
| 222 |  ZebPay |
IMX/INR | $0.7932 | $9.25 | 22:57:08 06/10/2025 |
| 223 |  Deepcoin |
IMX/USDT | $0.7698 | $8.68 | 22:57:08 06/10/2025 |
| 224 |  KoinBX |
IMX/INR | $0.8122 | $2.53 | 22:57:14 06/10/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/IMX | $4,451.67 | $0.7559 | 04:00:11 05/10/2025 |
| 226 |  HitBTC |
IMX/USDC | $0.6273 | $0 | 22:57:07 06/10/2025 |
| 227 | HitBTC |
IMX/USDT | $0.7039 | $0 | 22:57:07 06/10/2025 |
| 228 |  Coincheck |
IMX/JPY | $0.7931 | $0 | 22:57:08 06/10/2025 |
| 229 | Upbit |
IMX/BTC | $0.7755 | $0 | 22:56:53 06/10/2025 |
| 230 | CoinJar |
IMX/EUR | $1.56 | $0 | 22:45:33 06/10/2025 |
| 231 | CoinJar |
IMX/GBP | $0.7576 | $0 | 22:45:33 06/10/2025 |
| 232 | CoinJar |
IMX/USDC | $0.7574 | $0 | 22:45:33 06/10/2025 |
| 233 |  Giottus |
IMX/INR | $0.7362 | $0 | 22:54:08 06/10/2025 |
| 234 | Giottus |
IMX/USDT | $0.7693 | $0 | 22:54:08 06/10/2025 |
| 235 | ONUS Pro |
IMX/USDT | $0.7723 | $0 | 22:54:11 06/10/2025 |
| 236 |  CoinLion |
IMX/USD | $0.7499 | $0 | 23:03:13 06/10/2025 |
| 237 | CoinLion |
IMX/USDC | $0.7096 | $0 | 23:00:12 06/10/2025 |
| 238 | CoinLion |
IMX/USDT | $0.7099 | $0 | 23:03:13 06/10/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 06/10/2025, cặp giao dịch IMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,764,109 với tỷ giá $0.7698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.