Immutable IMX
Xếp hạng #83
21:09:00 18/06/2025
Giá Immutable (IMX)
$0.4041 -5.5%
0.000003851 BTC
10,519 VND
Thấp: $0.3954
Cao: $0.4301
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
IMX/USDT | $0.4014 | $40,293,338 | 20:57:16 18/06/2025 |
| 2 |  Binance |
IMX/USDT | $0.4003 | $20,775,175 | 20:54:16 18/06/2025 |
| 3 |  JuCoin |
IMX/USDT | $0.4021 | $19,123,343 | 21:00:10 18/06/2025 |
| 4 |  OrangeX |
IMX/USDT | $0.3971 | $15,183,764 | 20:48:16 18/06/2025 |
| 5 |  Echobit |
IMX/USDT | $0.4011 | $14,954,295 | 20:57:08 18/06/2025 |
| 6 | Batonex |
IMX/USDT | $0.4011 | $14,813,499 | 20:57:08 18/06/2025 |
| 7 | JuCoin |
IMX/USDT | $0.4012 | $13,492,046 | 21:00:16 18/06/2025 |
| 8 |  BTCC |
IMX/USDT | $0.3976 | $13,282,037 | 20:57:17 18/06/2025 |
| 9 |  Aibit |
IMX/USDT | $0.4008 | $11,640,173 | 20:57:18 18/06/2025 |
| 10 |  Bybit |
IMX/USDT | $0.3999 | $8,948,148 | 20:54:17 18/06/2025 |
| 11 |  OKX |
IMX/USDT | $0.3979 | $8,070,797 | 20:49:47 18/06/2025 |
| 12 |  Tapbit |
IMX/USDT | $0.4012 | $7,912,623 | 20:57:15 18/06/2025 |
| 13 |  CoinW |
IMX/USDT | $0.4010 | $7,412,296 | 20:57:17 18/06/2025 |
| 14 |  Gate |
IMX/USDT | $0.4009 | $7,083,291 | 20:56:24 18/06/2025 |
| 15 |  FameEX |
IMX/USDT | $0.4013 | $6,534,031 | 20:57:16 18/06/2025 |
| 16 |  BiKing |
IMX/USDT | $0.4013 | $6,054,988 | 21:00:18 18/06/2025 |
| 17 |  Hotcoin |
IMX/USDT | $0.3981 | $5,937,225 | 20:45:20 18/06/2025 |
| 18 | Binance |
IMX/USDT | $0.4012 | $5,019,067 | 20:56:42 18/06/2025 |
| 19 |  Toobit |
IMX/USDT | $0.4011 | $5,016,907 | 20:57:08 18/06/2025 |
| 20 |  BVOX |
IMX/USDT | $0.3974 | $4,155,598 | 20:51:20 18/06/2025 |
| 21 |  Poloniex |
IMX/USDT | $0.4006 | $4,032,370 | 20:55:53 18/06/2025 |
| 22 |  Darkex Exchange |
IMX/USDT | $0.4015 | $3,625,283 | 21:00:37 18/06/2025 |
| 23 | FameEX |
IMX/USDT | $0.4011 | $3,302,101 | 20:57:12 18/06/2025 |
| 24 |  Websea |
IMX/USDT | $0.4015 | $3,295,114 | 20:57:19 18/06/2025 |
| 25 | Darkex Exchange |
IMX/USDT | $0.4010 | $3,250,915 | 21:00:26 18/06/2025 |
| 26 |  Bitrue |
IMX/USDT | $0.4013 | $3,038,651 | 20:57:19 18/06/2025 |
| 27 |  Zedxion Exchange |
IMX/USDT | $0.4014 | $2,939,555 | 21:00:19 18/06/2025 |
| 28 |  Koinbay |
IMX/USDT | $1.36 | $2,892,832 | 20:54:15 18/06/2025 |
| 29 | Toobit |
IMX/USDT | $0.4017 | $2,794,068 | 20:57:18 18/06/2025 |
| 30 |  MEXC |
IMX/USDT | $0.4010 | $2,776,852 | 20:54:08 18/06/2025 |
| 31 |  XXKK |
IMX/USDT | $0.4022 | $2,708,681 | 21:00:07 18/06/2025 |
| 32 |  Zoomex |
IMX/USDT | $0.4009 | $2,686,772 | 20:57:15 18/06/2025 |
| 33 |  Upbit |
IMX/KRW | $0.4051 | $2,567,277 | 20:56:53 18/06/2025 |
| 34 |  Bitget |
IMX/USDT | $0.4006 | $2,506,856 | 20:54:16 18/06/2025 |
| 35 | OrangeX |
IMX/USDT | $0.3970 | $2,465,886 | 20:48:08 18/06/2025 |
| 36 |  LBank |
IMX/USDT | $0.4021 | $2,331,441 | 20:57:08 18/06/2025 |
| 37 |  Ourbit |
IMX/USDT | $0.4014 | $2,287,528 | 20:57:15 18/06/2025 |
| 38 |  Bitunix |
IMX/USDT | $0.4016 | $2,271,774 | 20:57:23 18/06/2025 |
| 39 |  WhiteBIT |
IMX/USDT | $0.4023 | $2,187,101 | 20:57:15 18/06/2025 |
| 40 |  BYEX |
IMX/USDT | $0.4011 | $2,137,741 | 21:00:11 18/06/2025 |
| 41 | CoinW |
IMX/USDT | $0.4011 | $2,075,951 | 20:57:10 18/06/2025 |
| 42 |  BITmarkets |
IMX/USDT | $0.4015 | $2,067,201 | 20:57:15 18/06/2025 |
| 43 |  BTSE |
IMX/USDT | $0.4006 | $2,066,642 | 20:57:15 18/06/2025 |
| 44 |  B2Z Exchange |
IMX/USD | $0.4014 | $1,986,602 | 21:00:17 18/06/2025 |
| 45 | MEXC |
IMX/USDT | $0.4003 | $1,937,401 | 20:54:21 18/06/2025 |
| 46 |  XT.COM |
IMX/USDT | $0.4011 | $1,752,715 | 20:57:10 18/06/2025 |
| 47 |  Coinbase Exchange |
IMX/USD | $0.4016 | $1,713,875 | 20:56:25 18/06/2025 |
| 48 |  VOOX Exchange |
IMX/USDT | $0.4021 | $1,670,414 | 20:57:10 18/06/2025 |
| 49 |  KCEX |
IMX/USDT | $0.4013 | $1,661,289 | 20:57:16 18/06/2025 |
| 50 |  Bitcastle |
IMX/USDT | $0.4013 | $1,394,072 | 21:00:18 18/06/2025 |
| 51 | Bitget |
IMX/USDT | $0.4002 | $1,083,800 | 20:54:07 18/06/2025 |
| 52 |  Phemex |
IMX/USDT | $0.4005 | $1,026,082 | 20:57:17 18/06/2025 |
| 53 |  Bibox |
IMX/USDT | $0.4026 | $992,466 | 21:00:11 18/06/2025 |
| 54 | OKX |
IMX/USDT | $0.4011 | $946,265 | 20:56:53 18/06/2025 |
| 55 | Phemex |
IMX/USDT | $0.4021 | $883,714 | 20:57:11 18/06/2025 |
| 56 | Hotcoin |
IMX/USDT | $0.4021 | $815,888 | 20:59:35 18/06/2025 |
| 57 | VOOX Exchange |
IMX/USDT | $0.4014 | $763,142 | 20:57:18 18/06/2025 |
| 58 | WhiteBIT |
IMX/USDT | $0.4048 | $739,997 | 20:57:08 18/06/2025 |
| 59 | Bybit |
IMX/USDT | $0.4012 | $710,582 | 20:54:08 18/06/2025 |
| 60 | Gate |
IMX/USDT | $0.3980 | $684,118 | 20:39:19 18/06/2025 |
| 61 |  SuperEx |
IMX/USDT | $0.4041 | $579,274 | 21:00:12 18/06/2025 |
| 62 |  SAFEX |
IMX/USDT | $0.4001 | $578,162 | 20:57:10 18/06/2025 |
| 63 |  CriptoSwaps |
IMX/USDT | $0.4013 | $551,683 | 21:00:12 18/06/2025 |
| 64 |  TruBit Pro Exchange |
IMX/USDT | $0.4016 | $542,888 | 20:57:07 18/06/2025 |
| 65 |  Slex Exchange |
IMX/USDT | $0.4001 | $513,016 | 20:57:11 18/06/2025 |
| 66 |  BitKan |
IMX/USDT | $0.4011 | $506,623 | 21:00:07 18/06/2025 |
| 67 |  P2B |
IMX/USDT | $0.4001 | $496,463 | 20:54:11 18/06/2025 |
| 68 |  KuCoin |
IMX/USDT | $0.3958 | $490,491 | 20:30:25 18/06/2025 |
| 69 | Websea |
IMX/USDT | $0.3976 | $456,704 | 20:51:10 18/06/2025 |
| 70 | Tapbit |
IMX/USDT | $0.4011 | $455,533 | 20:57:07 18/06/2025 |
| 71 |  Coinbase International Exchange |
IMX/USDC | $0.4008 | $423,523 | 21:00:16 18/06/2025 |
| 72 |  ProBit Global |
IMX/USDT | $0.4011 | $418,820 | 20:57:08 18/06/2025 |
| 73 |  CEEX exchange |
IMX/USDT | $0.4011 | $390,251 | 21:00:10 18/06/2025 |
| 74 |  CoinCatch |
IMX/USDT | $0.4015 | $382,466 | 21:00:15 18/06/2025 |
| 75 |  Hyperliquid |
IMX/USD | $0.4008 | $328,770 | 20:57:16 18/06/2025 |
| 76 |  HTX |
IMX/USDT | $0.4010 | $324,390 | 20:56:23 18/06/2025 |
| 77 | Bitunix |
IMX/USDT | $0.3981 | $320,792 | 20:45:10 18/06/2025 |
| 78 |  Coincheck |
IMX/JPY | $0.3900 | $308,951 | 20:57:09 18/06/2025 |
| 79 | KCEX |
IMX/USDT | $0.4001 | $307,492 | 20:57:09 18/06/2025 |
| 80 |  Fastex |
IMX/USDT | $0.3979 | $300,083 | 20:51:09 18/06/2025 |
| 81 | Zoomex |
IMX/USDT | $0.4011 | $284,267 | 20:57:11 18/06/2025 |
| 82 | BTCC |
IMX/USDT | $0.4021 | $276,575 | 20:57:09 18/06/2025 |
| 83 |  Bitazza |
IMX/USDT | $0.4013 | $270,014 | 21:00:10 18/06/2025 |
| 84 |  Kraken |
IMX/USD | $0.4017 | $269,094 | 20:59:54 18/06/2025 |
| 85 |  BlockFin |
IMX/USDT | $0.4011 | $265,236 | 21:00:16 18/06/2025 |
| 86 |  Biconomy.com |
IMX/USDT | $0.4016 | $240,325 | 20:57:10 18/06/2025 |
| 87 |  DigiFinex |
IMX/USDT | $0.4011 | $231,533 | 20:57:11 18/06/2025 |
| 88 | HTX |
IMX/USDT | $0.4003 | $230,778 | 20:54:20 18/06/2025 |
| 89 |  Nonkyc.io Exchange |
IMX/USDT | $0.4005 | $230,107 | 20:54:16 18/06/2025 |
| 90 |  GroveX |
IMX/USDT | $0.4021 | $218,191 | 21:00:08 18/06/2025 |
| 91 | KuCoin |
IMX/USDT | $0.4017 | $215,326 | 20:56:53 18/06/2025 |
| 92 |  Pionex |
IMX/USDT | $0.4013 | $213,484 | 20:57:16 18/06/2025 |
| 93 |  ICRYPEX |
IMX/USDT | $0.3951 | $211,070 | 20:57:11 18/06/2025 |
| 94 |  BloFin |
IMX/USDT | $0.4008 | $199,107 | 20:57:17 18/06/2025 |
| 95 |  Bithumb |
IMX/KRW | $0.4055 | $195,636 | 20:59:58 18/06/2025 |
| 96 |  ONUS Pro |
IMX/VNDC | $0.4019 | $191,820 | 21:00:16 18/06/2025 |
| 97 |  Qmall Exchange |
IMX/USDT | $0.4011 | $183,098 | 20:57:08 18/06/2025 |
| 98 | BlockFin |
IMX/USDT | $0.4016 | $182,648 | 21:00:10 18/06/2025 |
| 99 | Pionex |
IMX/USDT | $0.4016 | $161,429 | 20:57:11 18/06/2025 |
| 100 |  PointPay |
IMX/USDT | $0.4011 | $160,475 | 20:57:09 18/06/2025 |
| 101 |  CoinUp.io |
IMX/USDT | $0.4021 | $159,148 | 21:00:11 18/06/2025 |
| 102 |  AscendEX |
IMX/USDT | $0.4013 | $144,793 | 20:57:09 18/06/2025 |
| 103 |  Tokenize Xchange |
IMX/USD | $0.3989 | $119,137 | 21:00:12 18/06/2025 |
| 104 | Tokenize Xchange |
IMX/SGD | $0.3989 | $119,093 | 21:00:12 18/06/2025 |
| 105 |  WOO X |
IMX/USDT | $0.4013 | $117,259 | 20:57:16 18/06/2025 |
| 106 |  BtcTurk | Kripto |
IMX/TRY | $0.4014 | $109,337 | 20:56:53 18/06/2025 |
| 107 |  LeveX |
IMX/USDT | $0.4016 | $105,691 | 21:00:15 18/06/2025 |
| 108 | BloFin |
IMX/USDT | $0.4012 | $102,740 | 20:57:10 18/06/2025 |
| 109 |  Bitvavo |
IMX/EUR | $0.3965 | $102,438 | 20:57:13 18/06/2025 |
| 110 |  BitDelta |
IMX/USDT | $0.3971 | $102,013 | 20:48:09 18/06/2025 |
| 111 |  Bitbank |
IMX/JPY | $0.4011 | $87,255.77 | 20:57:07 18/06/2025 |
| 112 |  BingX |
IMX/USDT | $0.4001 | $86,875.01 | 20:57:07 18/06/2025 |
| 113 | Bitcastle |
IMX/USDT | $0.4001 | $83,408.63 | 21:00:11 18/06/2025 |
| 114 |  CoinEx |
IMX/USDT | $0.4005 | $80,183.97 | 20:59:53 18/06/2025 |
| 115 | BVOX |
IMX/USDT | $0.3981 | $74,918.11 | 20:51:15 18/06/2025 |
| 116 |  BitMart |
IMX/USDT | $0.4006 | $72,701.97 | 20:57:10 18/06/2025 |
| 117 |  Bitkub |
IMX/THB | $0.4081 | $71,476.62 | 20:57:09 18/06/2025 |
| 118 |  Niza.io |
IMX/USD | $0.4017 | $69,674.61 | 21:00:10 18/06/2025 |
| 119 |  Cryptomus |
IMX/USDT | $0.4018 | $67,785.17 | 21:00:11 18/06/2025 |
| 120 |  Coinflare |
IMX/USDT | $0.4010 | $63,011.27 | 20:57:16 18/06/2025 |
| 121 |  Blynex |
IMX/USDT | $0.4020 | $62,819.11 | 21:00:10 18/06/2025 |
| 122 |  BlueBit |
IMX/USDT | $0.4001 | $58,492.25 | 21:00:10 18/06/2025 |
| 123 |  LCX Exchange |
IMX/EUR | $0.3962 | $56,398.09 | 21:00:11 18/06/2025 |
| 124 | Zedxion Exchange |
IMX/USDT | $0.4021 | $53,688.62 | 21:00:09 18/06/2025 |
| 125 |  SpireX |
IMX/USDT | $0.4020 | $53,678.44 | 21:00:11 18/06/2025 |
| 126 |  dYdX v4 |
IMX/USD | $0.4040 | $50,374.41 | 21:04:19 18/06/2025 |
| 127 | Binance |
IMX/BTC | $0.3978 | $48,654.45 | 20:56:54 18/06/2025 |
| 128 |  Hibt |
IMX/USDT | $0.3977 | $47,285.88 | 20:51:09 18/06/2025 |
| 129 |  Globe Derivative Exchange |
IMX/USD | $0.4014 | $46,077.00 | 21:00:16 18/06/2025 |
| 130 |  TGEX |
IMX/USDT | $0.4020 | $45,036.52 | 21:00:11 18/06/2025 |
| 131 | Kraken |
IMX/EUR | $0.3990 | $40,860.53 | 20:58:23 18/06/2025 |
| 132 |  Bit2Me |
IMX/EUR | $0.3990 | $40,641.62 | 20:57:11 18/06/2025 |
| 133 |  LocalTrade |
IMX/USDT | $0.4011 | $38,295.84 | 20:57:10 18/06/2025 |
| 134 |  Tothemoon |
IMX/USDT | $0.3998 | $35,982.81 | 20:57:08 18/06/2025 |
| 135 |  XBO.com |
IMX/USDT | $0.4017 | $34,449.78 | 21:00:07 18/06/2025 |
| 136 |  Bitexen |
IMX/TRY | $0.3973 | $30,532.98 | 20:57:07 18/06/2025 |
| 137 | BITmarkets |
IMX/USDT | $0.4019 | $28,770.94 | 20:57:11 18/06/2025 |
| 138 | BTSE |
IMX/USDT | $0.4018 | $28,760.66 | 20:57:10 18/06/2025 |
| 139 | B2Z Exchange |
IMX/USDT | $0.4021 | $27,982.93 | 21:00:12 18/06/2025 |
| 140 |  Kanga Exchange |
IMX/USDC | $0.3980 | $26,438.61 | 21:00:09 18/06/2025 |
| 141 |  Crypto.com Exchange |
IMX/USD | $0.3979 | $26,179.91 | 20:57:11 18/06/2025 |
| 142 |  EXMO |
IMX/USDC | $0.3999 | $23,888.67 | 20:54:08 18/06/2025 |
| 143 |  BitonEx |
IMX/USDT | $0.4010 | $23,728.76 | 21:00:12 18/06/2025 |
| 144 | EXMO |
IMX/USDT | $0.4000 | $23,647.21 | 20:54:08 18/06/2025 |
| 145 |  EXMO.ME |
IMX/USDT | $0.3993 | $23,569.54 | 20:45:07 18/06/2025 |
| 146 | B2Z Exchange |
IMX/USD | $0.4021 | $19,865.06 | 21:00:12 18/06/2025 |
| 147 | BITmarkets |
IMX/USD | $0.4020 | $19,860.68 | 20:57:11 18/06/2025 |
| 148 |  SecondBTC |
IMX/USDT | $0.4001 | $19,114.54 | 20:54:07 18/06/2025 |
| 149 | WhiteBIT |
IMX/USDC | $0.4009 | $17,953.35 | 20:57:08 18/06/2025 |
| 150 |  LATOKEN |
IMX/USDT | $0.3969 | $17,880.10 | 20:57:08 18/06/2025 |
| 151 |  Vertex Protocol |
IMX/USDC | $0.3980 | $17,790.00 | 20:57:16 18/06/2025 |
| 152 | Coinbase Exchange |
IMX/USDT | $0.3975 | $14,887.13 | 20:56:25 18/06/2025 |
| 153 | Crypto.com Exchange |
IMX/USDT | $0.4026 | $13,087.92 | 20:57:11 18/06/2025 |
| 154 |  Paribu |
IMX/TRY | $0.3956 | $12,588.73 | 20:58:02 18/06/2025 |
| 155 | ONUS Pro |
IMX/VNDC | $0.4025 | $11,692.20 | 21:00:11 18/06/2025 |
| 156 | Crypto.com Exchange |
IMX/USD | $0.3951 | $11,315.30 | 20:36:18 18/06/2025 |
| 157 |  BTC Markets |
IMX/AUD | $0.4023 | $11,295.43 | 20:54:12 18/06/2025 |
| 158 | BtcTurk | Kripto |
IMX/USDT | $0.3955 | $11,123.07 | 20:56:53 18/06/2025 |
| 159 |  CoinDCX |
IMX/INR | $0.4107 | $10,924.77 | 21:00:13 18/06/2025 |
| 160 | Niza.io |
IMX/EUR | $0.3989 | $10,572.28 | 21:00:10 18/06/2025 |
| 161 |  UZX |
IMX/USDT | $0.4011 | $7,164.47 | 20:57:12 18/06/2025 |
| 162 | Kanga Exchange |
IMX/USDT | $0.4001 | $6,942.00 | 21:00:09 18/06/2025 |
| 163 |  Gemini |
IMX/USD | $0.4460 | $6,499.87 | 20:59:54 18/06/2025 |
| 164 |  HashKey Exchange |
IMX/USD | $0.4010 | $6,296.09 | 20:57:08 18/06/2025 |
| 165 |  Binance TH |
IMX/USDT | $0.4011 | $6,264.56 | 20:57:08 18/06/2025 |
| 166 |  Indodax |
IMX/IDR | $0.4213 | $5,565.41 | 20:59:54 18/06/2025 |
| 167 |  TRIV |
IMX/IDR | $0.4030 | $5,390.81 | 21:00:13 18/06/2025 |
| 168 | TRIV |
IMX/USDT | $0.4020 | $5,390.80 | 21:00:13 18/06/2025 |
| 169 |  ChangeNOW |
IMX/BTC | $0.4209 | $4,903.13 | 21:00:07 18/06/2025 |
| 170 |  Flipster |
IMX/USDT | $0.4007 | $4,634.54 | 20:57:15 18/06/2025 |
| 171 | CoinDCX |
IMX/USDT | $0.4021 | $4,460.78 | 21:00:13 18/06/2025 |
| 172 |  Bitlo |
IMX/TRY | $0.4003 | $3,139.73 | 21:00:10 18/06/2025 |
| 173 |  CoinJar |
IMX/USDC | $0.4171 | $2,917.93 | 19:00:36 18/06/2025 |
| 174 |  SushiSwap (Ethereum) |
WETH/IMX | $2,514.93 | $2,502.08 | 19:11:47 18/06/2025 |
| 175 | B2Z Exchange |
IMX/USDC | $0.4009 | $2,290.12 | 21:00:12 18/06/2025 |
| 176 | BITmarkets |
IMX/USDC | $0.4021 | $2,282.80 | 20:57:11 18/06/2025 |
| 177 |  Foxbit |
IMX/BRL | $0.4043 | $2,240.90 | 20:57:11 18/06/2025 |
| 178 | Bitrue |
IMX/USDT | $0.4011 | $2,163.25 | 20:57:11 18/06/2025 |
| 179 | CoinJar |
IMX/AUD | $0.4173 | $2,121.36 | 19:00:36 18/06/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,537.40 | $1,793.06 | 15:36:47 18/06/2025 |
| 181 |  Coins.ph |
IMX/PHP | $0.4080 | $1,539.60 | 20:57:08 18/06/2025 |
| 182 |  Tokocrypto |
IMX/USDT | $0.4011 | $1,452.27 | 20:57:11 18/06/2025 |
| 183 |  Binance.US |
IMX/USDT | $0.3971 | $1,009.02 | 20:59:53 18/06/2025 |
| 184 | WOO X |
IMX/USDT | $0.4010 | $880.94 | 20:57:08 18/06/2025 |
| 185 | CoinJar |
IMX/USD | $0.4216 | $792.60 | 19:00:36 18/06/2025 |
| 186 |  CEX.IO |
IMX/USD | $0.4009 | $690.97 | 20:54:09 18/06/2025 |
| 187 |  Coinone |
IMX/KRW | $0.4070 | $662.36 | 20:56:53 18/06/2025 |
| 188 |  WEEX |
IMX/USDT | $0.4011 | $581.66 | 20:57:10 18/06/2025 |
| 189 | Bitazza |
IMX/THB | $0.4160 | $538.48 | 21:00:10 18/06/2025 |
| 190 | Upbit |
IMX/BTC | $0.4130 | $468.03 | 20:56:53 18/06/2025 |
| 191 | ONUS Pro |
IMX/USDT | $0.4031 | $394.18 | 21:00:11 18/06/2025 |
| 192 |  Bitstamp |
IMX/EUR | $0.4481 | $350.77 | 20:59:53 18/06/2025 |
| 193 | OKX |
IMX/EUR | $0.3981 | $266.01 | 20:56:53 18/06/2025 |
| 194 |  ZebPay |
IMX/INR | $0.4066 | $206.77 | 20:57:09 18/06/2025 |
| 195 |  Uniswap v2 |
WETH/IMX | $2,499.06 | $165.90 | 18:18:47 18/06/2025 |
| 196 | Bitstamp |
IMX/USD | $0.4200 | $137.10 | 20:59:23 18/06/2025 |
| 197 |  Korbit |
IMX/KRW | $0.4076 | $103.63 | 20:54:08 18/06/2025 |
| 198 | OKX |
IMX/USD | $0.4184 | $75.90 | 20:56:53 18/06/2025 |
| 199 |  Giottus |
IMX/INR | $0.4265 | $64.30 | 20:12:10 18/06/2025 |
| 200 | Giottus |
IMX/USDT | $0.3991 | $60.18 | 20:12:10 18/06/2025 |
| 201 |  M2 |
IMX/USDT | $0.4161 | $60.01 | 21:00:10 18/06/2025 |
| 202 |  NovaDAX |
IMX/BRL | $0.4069 | $18.47 | 20:57:11 18/06/2025 |
| 203 | CEX.IO |
IMX/USDT | $0.4005 | $17.62 | 20:54:09 18/06/2025 |
| 204 |  Unocoin |
IMX/INR | $0.7224 | $16.70 | 20:57:10 18/06/2025 |
| 205 |  Deepcoin |
IMX/USDT | $0.4016 | $9.72 | 20:57:10 18/06/2025 |
| 206 |  KoinBX |
IMX/INR | $0.4097 | $5.22 | 20:57:10 18/06/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,412.22 | $2.62 | 05:51:11 18/06/2025 |
| 208 |  HitBTC |
IMX/USDT | $0.4221 | $0.004221 | 20:54:09 18/06/2025 |
| 209 | HitBTC |
IMX/USDC | $0.4837 | $0 | 20:54:09 18/06/2025 |
| 210 | CoinJar |
IMX/EUR | $1.53 | $0 | 19:00:36 18/06/2025 |
| 211 | CoinJar |
IMX/GBP | $0.6568 | $0 | 19:00:36 18/06/2025 |
| 212 |  CoinLion |
IMX/USD | $0.6775 | $0 | 21:00:21 18/06/2025 |
| 213 | CoinLion |
IMX/USDC | $0.7095 | $0 | 21:00:21 18/06/2025 |
| 214 | CoinLion |
IMX/USDT | $0.7098 | $0 | 21:00:21 18/06/2025 |
| 215 |  OX.FUN |
IMX/USD | $0.4012 | $0 | 21:00:17 18/06/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/06/2025, cặp giao dịch IMX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,293,338 với tỷ giá $0.4014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.