Immutable IMX
Xếp hạng #82
08:53:00 15/12/2025
Giá Immutable (IMX)
$0.2690 -3.16%
0.000003012 BTC
7,242 VND
Thấp: $0.2647
Cao: $0.2793
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IMX/USDT | $0.2674 | $127,556,081 | 07:57:18 15/12/2025 |
| 2 |  BTCC |
IMX/USDT | $0.2672 | $20,584,628 | 07:57:17 15/12/2025 |
| 3 |  NovaEx |
IMX/USDT | $0.2676 | $7,266,545 | 08:00:16 15/12/2025 |
| 4 |  Top.one |
IMX/USDT | $0.2680 | $6,691,975 | 08:03:16 15/12/2025 |
| 5 |  Echobit |
IMX/USDT | $0.2670 | $6,145,458 | 07:57:07 15/12/2025 |
| 6 |  Binance |
IMX/USDT | $0.2666 | $5,971,825 | 07:54:16 15/12/2025 |
| 7 |  OrangeX |
IMX/USDT | $0.2674 | $5,860,795 | 07:57:15 15/12/2025 |
| 8 |  Batonex |
IMX/USDT | $0.2680 | $5,125,220 | 08:00:07 15/12/2025 |
| 9 |  WhiteBIT |
IMX/USDT | $0.2680 | $4,740,522 | 07:57:15 15/12/2025 |
| 10 |  Ju.com |
IMX/USDT | $0.2659 | $3,567,762 | 07:48:16 15/12/2025 |
| 11 | Batonex |
IMX/USDT | $0.2676 | $3,386,933 | 08:00:17 15/12/2025 |
| 12 |  Biconomy.com |
IMX/USDT | $0.2661 | $3,024,192 | 07:51:16 15/12/2025 |
| 13 |  Koinbay |
IMX/USDT | $1.36 | $2,892,880 | 07:54:15 15/12/2025 |
| 14 |  Tapbit |
IMX/USDT | $0.2676 | $2,758,321 | 07:57:16 15/12/2025 |
| 15 |  Websea |
IMX/USDT | $0.2675 | $2,391,121 | 08:00:17 15/12/2025 |
| 16 |  Zedcex Exchange |
IMX/USDT | $0.2675 | $2,358,277 | 07:57:15 15/12/2025 |
| 17 |  Zedxion Exchange |
IMX/USDT | $0.2677 | $2,203,864 | 08:00:16 15/12/2025 |
| 18 |  CZR Exchange |
IMX/USDT | $0.2667 | $2,202,561 | 07:54:16 15/12/2025 |
| 19 |  BVOX |
IMX/USDT | $0.2675 | $1,971,876 | 07:57:15 15/12/2025 |
| 20 |  CriptoSwaps |
IMX/USDT | $0.2662 | $1,964,817 | 08:00:10 15/12/2025 |
| 21 |  YEX |
IMX/USDT | $0.2668 | $1,936,322 | 07:54:17 15/12/2025 |
| 22 |  CoinW |
IMX/USDT | $0.2675 | $1,926,951 | 07:57:17 15/12/2025 |
| 23 |  Coinlocally |
IMX/USDT | $0.2674 | $1,920,851 | 08:00:17 15/12/2025 |
| 24 |  BiKing |
IMX/USDT | $0.2674 | $1,915,204 | 07:57:18 15/12/2025 |
| 25 |  Millionero |
IMX/USDT | $0.2674 | $1,859,911 | 08:00:16 15/12/2025 |
| 26 |  Darkex Exchange |
IMX/USDT | $0.2677 | $1,741,865 | 08:00:18 15/12/2025 |
| 27 | Ju.com |
IMX/USDT | $0.2670 | $1,741,167 | 07:48:09 15/12/2025 |
| 28 |  Bybit |
IMX/USDT | $0.2665 | $1,736,102 | 07:54:17 15/12/2025 |
| 29 |  FameEX |
IMX/USDT | $0.2668 | $1,712,956 | 07:54:18 15/12/2025 |
| 30 | Coinlocally |
IMX/USDT | $0.2670 | $1,519,830 | 08:00:08 15/12/2025 |
| 31 | YEX |
IMX/USDT | $0.2670 | $1,447,609 | 08:00:11 15/12/2025 |
| 32 |  OKX |
IMX/USDT | $0.2662 | $1,326,609 | 07:55:52 15/12/2025 |
| 33 |  Ourbit |
IMX/USDT | $0.2675 | $1,227,817 | 07:57:17 15/12/2025 |
| 34 | Darkex Exchange |
IMX/USDT | $0.2674 | $1,115,041 | 08:00:19 15/12/2025 |
| 35 |  EasiCoin |
IMX/USDT | $0.2677 | $1,097,184 | 08:00:16 15/12/2025 |
| 36 | Binance |
IMX/USDT | $0.2670 | $1,045,678 | 07:56:42 15/12/2025 |
| 37 | WhiteBIT |
IMX/USDT | $0.2669 | $982,478 | 07:57:11 15/12/2025 |
| 38 |  Gate |
IMX/USDT | $0.2666 | $974,393 | 07:54:19 15/12/2025 |
| 39 |  Hotcoin |
IMX/USDT | $0.2674 | $959,891 | 07:57:20 15/12/2025 |
| 40 |  Coinbase Exchange |
IMX/USD | $0.2677 | $730,771 | 07:56:29 15/12/2025 |
| 41 |  BitMart |
IMX/USDT | $0.2672 | $712,337 | 07:57:12 15/12/2025 |
| 42 |  Bibox |
IMX/USDT | $0.4036 | $689,475 | 08:00:12 15/12/2025 |
| 43 |  Cofinex |
IMX/USDT | $0.2673 | $672,135 | 08:00:15 15/12/2025 |
| 44 |  Bitget |
IMX/USDT | $0.2668 | $671,617 | 07:54:16 15/12/2025 |
| 45 |  Toobit |
IMX/USDT | $0.2674 | $644,223 | 07:57:17 15/12/2025 |
| 46 |  Bitcastle |
IMX/USDT | $0.2672 | $606,687 | 08:00:19 15/12/2025 |
| 47 | CoinW |
IMX/USDT | $0.2669 | $570,448 | 07:57:11 15/12/2025 |
| 48 | OrangeX |
IMX/USDT | $0.2666 | $564,238 | 07:57:12 15/12/2025 |
| 49 |  BitradeX |
IMX/USDT | $0.2680 | $557,075 | 07:57:10 15/12/2025 |
| 50 |  UZX |
IMX/USDT | $0.2680 | $554,920 | 07:57:09 15/12/2025 |
| 51 | Hotcoin |
IMX/USDT | $0.2680 | $549,543 | 07:58:22 15/12/2025 |
| 52 |  MEXC |
IMX/USDT | $0.2666 | $546,514 | 07:54:17 15/12/2025 |
| 53 | Tapbit |
IMX/USDT | $0.2675 | $531,584 | 07:57:11 15/12/2025 |
| 54 |  Zoomex |
IMX/USDT | $0.2672 | $520,997 | 07:57:17 15/12/2025 |
| 55 |  TruBit Pro Exchange |
IMX/USDT | $0.2675 | $509,691 | 08:00:09 15/12/2025 |
| 56 |  BitbabyExchange |
IMX/USDT | $0.2675 | $500,545 | 08:00:15 15/12/2025 |
| 57 |  Aivora Exchange |
IMX/USDT | $0.2676 | $500,354 | 08:00:16 15/12/2025 |
| 58 |  Globe Derivative Exchange |
IMX/USD | $0.2677 | $486,306 | 08:00:18 15/12/2025 |
| 59 |  HTX |
IMX/USDT | $0.2676 | $448,446 | 07:56:54 15/12/2025 |
| 60 |  CRMClick |
IMX/USDT | $0.2664 | $447,953 | 07:54:08 15/12/2025 |
| 61 |  Poloniex |
IMX/USDT | $0.2686 | $416,320 | 08:02:53 15/12/2025 |
| 62 | BTCC |
IMX/USDT | $0.2670 | $412,430 | 07:57:12 15/12/2025 |
| 63 |  YUBIT |
IMX/USDT | $0.2670 | $401,160 | 07:57:10 15/12/2025 |
| 64 | Websea |
IMX/USDT | $0.2677 | $383,377 | 08:00:12 15/12/2025 |
| 65 |  B2Z Exchange |
IMX/USD | $0.2677 | $372,458 | 08:00:16 15/12/2025 |
| 66 |  Pionex |
IMX/USDT | $0.2671 | $372,247 | 07:57:11 15/12/2025 |
| 67 |  BTSE |
IMX/USDT | $0.2676 | $372,063 | 07:57:15 15/12/2025 |
| 68 |  Phemex |
IMX/USDT | $0.2675 | $369,105 | 07:57:17 15/12/2025 |
| 69 |  XT.COM |
IMX/USDT | $0.2670 | $366,020 | 07:57:12 15/12/2025 |
| 70 |  CoinCatch |
IMX/USDT | $0.2667 | $361,641 | 07:54:15 15/12/2025 |
| 71 |  BITmarkets |
IMX/USDT | $0.2677 | $357,608 | 08:00:16 15/12/2025 |
| 72 |  Bitrue |
IMX/USDT | $0.2676 | $343,790 | 07:57:17 15/12/2025 |
| 73 | MEXC |
IMX/USDT | $0.2667 | $339,490 | 07:54:11 15/12/2025 |
| 74 |  Picol |
IMX/USDT | $0.2672 | $328,315 | 08:00:10 15/12/2025 |
| 75 |  XXKK |
IMX/USDT | $0.2668 | $319,214 | 07:54:08 15/12/2025 |
| 76 |  DigiFinex |
IMX/USDT | $0.2672 | $318,173 | 07:57:11 15/12/2025 |
| 77 |  Bitunix |
IMX/USDT | $0.2675 | $279,099 | 07:57:16 15/12/2025 |
| 78 | Toobit |
IMX/USDT | $0.2680 | $271,149 | 07:57:13 15/12/2025 |
| 79 | BTSE |
IMX/USDT | $0.2681 | $263,365 | 07:57:12 15/12/2025 |
| 80 | BITmarkets |
IMX/USDT | $0.2680 | $262,942 | 08:00:11 15/12/2025 |
| 81 | B2Z Exchange |
IMX/USDT | $0.2680 | $262,937 | 08:00:12 15/12/2025 |
| 82 |  VOOX Exchange |
IMX/USDT | $0.2675 | $244,047 | 07:57:19 15/12/2025 |
| 83 |  Bitazza |
IMX/USDT | $0.2662 | $237,786 | 08:00:11 15/12/2025 |
| 84 |  KuCoin |
IMX/USDT | $0.2665 | $218,832 | 07:54:19 15/12/2025 |
| 85 |  LBank |
IMX/USDT | $0.2680 | $212,752 | 07:57:11 15/12/2025 |
| 86 |  BlockFin |
IMX/USDT | $0.2690 | $212,499 | 07:57:07 15/12/2025 |
| 87 |  Upbit |
IMX/KRW | $0.2708 | $208,432 | 07:56:53 15/12/2025 |
| 88 | Phemex |
IMX/USDT | $0.2680 | $196,265 | 07:57:11 15/12/2025 |
| 89 | OKX |
IMX/USDT | $0.2675 | $196,134 | 07:56:24 15/12/2025 |
| 90 |  Gems Trade |
IMX/USDT | $0.2677 | $196,128 | 08:00:14 15/12/2025 |
| 91 |  Fastex |
IMX/USDT | $0.2669 | $194,425 | 07:54:12 15/12/2025 |
| 92 | WhiteBIT |
IMX/USDC | $0.2681 | $191,949 | 07:57:11 15/12/2025 |
| 93 | Bybit |
IMX/USDT | $0.2660 | $189,889 | 07:54:13 15/12/2025 |
| 94 | B2Z Exchange |
IMX/USD | $0.2674 | $171,263 | 08:00:12 15/12/2025 |
| 95 | BITmarkets |
IMX/USD | $0.2674 | $171,263 | 08:00:11 15/12/2025 |
| 96 |  BingX |
IMX/USDT | $0.2670 | $169,417 | 07:57:11 15/12/2025 |
| 97 |  Hyperliquid |
IMX/USD | $0.2666 | $152,814 | 07:54:16 15/12/2025 |
| 98 |  BitKan |
IMX/USDT | $0.2680 | $150,051 | 08:00:12 15/12/2025 |
| 99 |  BitTap |
IMX/USDT | $0.2676 | $149,378 | 08:00:20 15/12/2025 |
| 100 | FameEX |
IMX/USDT | $0.2660 | $139,920 | 07:57:07 15/12/2025 |
| 101 |  AscendEX |
IMX/USDT | $0.2654 | $134,502 | 07:54:11 15/12/2025 |
| 102 | BlockFin |
IMX/USDT | $0.2675 | $132,851 | 07:57:16 15/12/2025 |
| 103 |  Coinbase International Exchange |
IMX/USDC | $0.2658 | $128,847 | 08:00:16 15/12/2025 |
| 104 |  BloFin |
IMX/USDT | $0.2690 | $127,571 | 07:57:09 15/12/2025 |
| 105 |  KCEX |
IMX/USDT | $0.2680 | $126,225 | 07:57:11 15/12/2025 |
| 106 | Biconomy.com |
IMX/USDT | $0.2665 | $123,990 | 07:51:11 15/12/2025 |
| 107 |  CEEX exchange |
IMX/USDT | $0.2670 | $118,619 | 08:00:10 15/12/2025 |
| 108 | Bitunix |
IMX/USDT | $0.2680 | $113,186 | 07:57:11 15/12/2025 |
| 109 |  Kraken |
IMX/USD | $0.2670 | $109,045 | 07:59:54 15/12/2025 |
| 110 |  GroveX |
IMX/USDT | $0.2660 | $104,274 | 07:54:10 15/12/2025 |
| 111 |  LCX Exchange |
IMX/EUR | $0.2671 | $103,996 | 08:00:10 15/12/2025 |
| 112 | Gate |
IMX/USDT | $0.2675 | $95,333.25 | 07:56:24 15/12/2025 |
| 113 |  P2B |
IMX/USDT | $0.2670 | $92,177.79 | 07:54:08 15/12/2025 |
| 114 |  SuperEx |
IMX/USDT | $0.2679 | $92,156.77 | 08:00:10 15/12/2025 |
| 115 | KuCoin |
IMX/USDT | $0.2662 | $88,694.31 | 07:53:26 15/12/2025 |
| 116 |  ICRYPEX |
IMX/USDT | $0.2620 | $87,028.42 | 08:00:12 15/12/2025 |
| 117 |  Niza.io |
IMX/USDT | $0.2667 | $84,879.47 | 07:54:08 15/12/2025 |
| 118 | Zoomex |
IMX/USDT | $0.2670 | $75,982.02 | 07:57:10 15/12/2025 |
| 119 | Kraken |
IMX/EUR | $0.2665 | $73,973.18 | 07:59:54 15/12/2025 |
| 120 | VOOX Exchange |
IMX/USDT | $0.2660 | $73,684.81 | 07:57:12 15/12/2025 |
| 121 |  Bit2Me |
IMX/EUR | $0.2665 | $73,333.28 | 07:57:10 15/12/2025 |
| 122 | Aivora Exchange |
IMX/USDT | $0.2670 | $65,274.72 | 08:00:09 15/12/2025 |
| 123 | BitbabyExchange |
IMX/USDT | $0.2670 | $65,215.80 | 08:00:08 15/12/2025 |
| 124 |  EXMO |
IMX/USDC | $0.2675 | $65,208.58 | 07:57:07 15/12/2025 |
| 125 | CZR Exchange |
IMX/USDT | $0.2670 | $60,888.16 | 08:00:12 15/12/2025 |
| 126 | Zedxion Exchange |
IMX/USDT | $0.2670 | $60,878.99 | 08:00:09 15/12/2025 |
| 127 |  All InX |
IMX/USDT | $0.2676 | $58,353.47 | 08:00:09 15/12/2025 |
| 128 | EXMO |
IMX/USDT | $0.2678 | $57,879.37 | 07:57:07 15/12/2025 |
| 129 |  EXMO.ME |
IMX/USDT | $0.2677 | $57,600.52 | 08:00:08 15/12/2025 |
| 130 |  Bithumb |
IMX/KRW | $0.2701 | $55,780.58 | 07:59:54 15/12/2025 |
| 131 |  SecondBTC |
IMX/USDT | $0.2670 | $52,145.77 | 07:57:10 15/12/2025 |
| 132 |  ONUS Pro |
IMX/VNDC | $0.2675 | $51,573.77 | 08:00:16 15/12/2025 |
| 133 | CoinUp.io |
IMX/USDT | $0.2670 | $50,770.03 | 07:57:12 15/12/2025 |
| 134 |  BitDelta |
IMX/USDT | $0.2670 | $47,359.86 | 07:57:11 15/12/2025 |
| 135 | Binance |
IMX/USDC | $0.2670 | $46,712.29 | 07:56:42 15/12/2025 |
| 136 |  LeveX |
IMX/USDT | $0.2678 | $45,038.90 | 08:00:16 15/12/2025 |
| 137 | EasiCoin |
IMX/USDT | $0.2670 | $43,572.97 | 08:00:09 15/12/2025 |
| 138 | Bitget |
IMX/USDT | $0.2666 | $42,182.95 | 07:54:09 15/12/2025 |
| 139 |  Qmall Exchange |
IMX/USDT | $0.2670 | $40,936.84 | 07:57:11 15/12/2025 |
| 140 |  PointPay |
IMX/USDT | $0.2670 | $37,339.70 | 07:54:08 15/12/2025 |
| 141 |  MGBX |
IMX/USDT | $0.2680 | $30,354.04 | 08:00:12 15/12/2025 |
| 142 | Pionex |
IMX/USDT | $0.2674 | $29,771.64 | 07:57:16 15/12/2025 |
| 143 | Bitcastle |
IMX/USDT | $0.2670 | $28,555.76 | 08:00:13 15/12/2025 |
| 144 |  Nonkyc.io Exchange |
IMX/USDT | $0.2667 | $28,117.69 | 07:54:11 15/12/2025 |
| 145 |  Cryptomus |
IMX/USDT | $0.2677 | $27,663.35 | 08:00:08 15/12/2025 |
| 146 | Niza.io |
IMX/USD | $0.2670 | $27,417.19 | 07:54:08 15/12/2025 |
| 147 |  Tebbit |
IMX/USDT | $0.2677 | $24,304.60 | 08:00:17 15/12/2025 |
| 148 |  Tothemoon |
IMX/USDT | $0.2676 | $24,033.30 | 07:57:11 15/12/2025 |
| 149 |  Bitvavo |
IMX/EUR | $0.2674 | $23,133.43 | 07:57:10 15/12/2025 |
| 150 |  CoinEx |
IMX/USDT | $0.2684 | $21,915.41 | 07:59:54 15/12/2025 |
| 151 | B2Z Exchange |
IMX/USDC | $0.2674 | $21,576.82 | 08:00:12 15/12/2025 |
| 152 | BITmarkets |
IMX/USDC | $0.2674 | $21,576.82 | 08:00:11 15/12/2025 |
| 153 |  Coinflare |
IMX/USDT | $0.2678 | $20,122.14 | 08:00:16 15/12/2025 |
| 154 |  BlueBit |
IMX/USDT | $0.2670 | $20,034.96 | 07:54:09 15/12/2025 |
| 155 |  Paribu |
IMX/TRY | $0.2700 | $19,683.33 | 07:59:23 15/12/2025 |
| 156 |  BtcTurk | Kripto |
IMX/TRY | $0.2652 | $18,864.04 | 07:59:53 15/12/2025 |
| 157 | Niza.io |
IMX/EUR | $0.2665 | $18,722.44 | 07:54:08 15/12/2025 |
| 158 |  Bitbank |
IMX/JPY | $0.2692 | $18,355.54 | 07:57:11 15/12/2025 |
| 159 |  WOO X |
IMX/USDT | $0.2677 | $15,037.88 | 07:57:15 15/12/2025 |
| 160 |  XBO.com |
IMX/USDT | $0.2676 | $14,863.55 | 08:00:09 15/12/2025 |
| 161 |  CoinChief |
IMX/USDT | $0.2671 | $14,783.35 | 08:00:13 15/12/2025 |
| 162 |  Nivex |
IMX/USDT | $0.2670 | $12,662.99 | 08:00:12 15/12/2025 |
| 163 | LeveX |
IMX/USDT | $0.2670 | $12,589.13 | 08:00:09 15/12/2025 |
| 164 |  WEEX |
IMX/USDT | $0.2670 | $11,867.21 | 07:57:10 15/12/2025 |
| 165 |  Kanga Exchange |
IMX/USDC | $0.2650 | $11,779.49 | 07:54:11 15/12/2025 |
| 166 | Kanga Exchange |
IMX/USDT | $0.2660 | $11,430.49 | 07:54:11 15/12/2025 |
| 167 | BloFin |
IMX/USDT | $0.2675 | $11,347.74 | 07:57:16 15/12/2025 |
| 168 |  HashKey Exchange |
IMX/USD | $0.2670 | $10,340.78 | 07:57:11 15/12/2025 |
| 169 |  TGEX |
IMX/USDT | $0.2678 | $10,325.12 | 08:00:10 15/12/2025 |
| 170 |  PrimeXBT |
IMX/USDT | $0.2675 | $10,289.69 | 08:00:17 15/12/2025 |
| 171 |  Hibt |
IMX/USDT | $0.2665 | $9,791.40 | 07:54:08 15/12/2025 |
| 172 |  Bitkub |
IMX/THB | $0.2671 | $9,140.18 | 07:57:09 15/12/2025 |
| 173 | CRMClick |
IMX/USDT | $0.2659 | $8,626.70 | 07:54:16 15/12/2025 |
| 174 | HTX |
IMX/USDT | $0.2659 | $8,625.69 | 07:54:17 15/12/2025 |
| 175 | Binance |
IMX/BTC | $0.2673 | $7,250.68 | 07:56:42 15/12/2025 |
| 176 |  Bybit EU |
IMX/USDC | $0.2684 | $6,747.16 | 08:00:11 15/12/2025 |
| 177 |  Blynex |
IMX/USDT | $0.2671 | $6,507.18 | 08:00:08 15/12/2025 |
| 178 |  Crypto.com Exchange |
IMX/USD | $0.2683 | $6,346.77 | 07:57:10 15/12/2025 |
| 179 | Crypto.com Exchange |
IMX/USDT | $0.2711 | $2,811.31 | 07:57:10 15/12/2025 |
| 180 | ONUS Pro |
IMX/VNDC | $0.2687 | $2,567.35 | 08:00:13 15/12/2025 |
| 181 | PointPay |
IMX/USDC | $0.2670 | $1,679.91 | 07:54:08 15/12/2025 |
| 182 |  Bitlo |
IMX/TRY | $0.2668 | $1,636.55 | 08:00:09 15/12/2025 |
| 183 |  Gemini |
IMX/USD | $0.2633 | $1,518.83 | 07:59:53 15/12/2025 |
| 184 |  SunX |
IMX/USDT | $0.2677 | $1,452.53 | 08:00:19 15/12/2025 |
| 185 | BtcTurk | Kripto |
IMX/USDT | $0.2651 | $1,439.61 | 07:59:53 15/12/2025 |
| 186 | Coinbase Exchange |
IMX/USDT | $0.2659 | $1,338.42 | 07:56:59 15/12/2025 |
| 187 |  TRIV |
IMX/IDR | $0.2676 | $1,331.26 | 08:00:12 15/12/2025 |
| 188 | TRIV |
IMX/USDT | $0.2670 | $1,330.88 | 08:00:12 15/12/2025 |
| 189 | Bitrue |
IMX/USDT | $0.2670 | $1,161.44 | 07:57:11 15/12/2025 |
| 190 |  SushiSwap (Ethereum) |
WETH/IMX | $3,067.57 | $1,142.70 | 06:48:47 15/12/2025 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,085.55 | $1,046.55 | 04:02:35 15/12/2025 |
| 192 |  dYdX v4 |
IMX/USD | $0.2690 | $718.89 | 08:04:18 15/12/2025 |
| 193 | Crypto.com Exchange |
IMX/USD | $0.2654 | $632.72 | 07:57:17 15/12/2025 |
| 194 | OKX |
IMX/EUR | $0.2668 | $530.48 | 07:56:53 15/12/2025 |
| 195 |  Coins.ph |
IMX/PHP | $0.2632 | $521.49 | 08:00:10 15/12/2025 |
| 196 |  CoinDCX |
IMX/INR | $0.2726 | $494.19 | 07:54:15 15/12/2025 |
| 197 | CoinDCX |
IMX/USDT | $0.2662 | $284.84 | 07:54:15 15/12/2025 |
| 198 |  Young Platform |
IMX/EUR | $0.2675 | $267.31 | 08:00:08 15/12/2025 |
| 199 |  Indodax |
IMX/IDR | $0.2735 | $256.46 | 07:59:54 15/12/2025 |
| 200 |  Binance TH |
IMX/USDT | $0.2670 | $242.11 | 07:57:11 15/12/2025 |
| 201 |  ZebPay |
IMX/INR | $0.3038 | $230.94 | 07:54:11 15/12/2025 |
| 202 |  Foxbit |
IMX/BRL | $0.2691 | $228.59 | 07:54:11 15/12/2025 |
| 203 | Bitazza |
IMX/THB | $0.2701 | $216.91 | 08:00:11 15/12/2025 |
| 204 |  WazirX |
IMX/USDT | $0.2650 | $192.94 | 08:00:13 15/12/2025 |
| 205 |  Korbit |
IMX/KRW | $0.2708 | $178.53 | 07:57:10 15/12/2025 |
| 206 |  CEX.IO |
IMX/USDT | $0.2677 | $155.19 | 07:57:07 15/12/2025 |
| 207 |  Binance.US |
IMX/USDT | $0.2630 | $123.95 | 07:59:53 15/12/2025 |
| 208 |  Flipster |
IMX/USDT | $0.2658 | $113.37 | 08:00:19 15/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,060.69 | $100.68 | 00:37:59 15/12/2025 |
| 210 | WazirX |
IMX/INR | $0.2870 | $77.75 | 08:00:13 15/12/2025 |
| 211 |  Uniswap v2 |
WETH/IMX | $3,080.87 | $53.34 | 05:06:35 15/12/2025 |
| 212 |  ChangeNOW |
IMX/BTC | $0.2754 | $36.60 | 08:00:11 15/12/2025 |
| 213 | CEX.IO |
IMX/USD | $0.2678 | $18.03 | 07:57:07 15/12/2025 |
| 214 |  Bitstamp by Robinhood |
IMX/EUR | $0.2699 | $16.35 | 07:59:53 15/12/2025 |
| 215 |  Unocoin |
IMX/INR | $0.6900 | $15.95 | 07:57:13 15/12/2025 |
| 216 |  BTC Markets |
IMX/AUD | $0.2685 | $2.42 | 07:57:08 15/12/2025 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/IMX | $3,024.23 | $2.40 | 00:37:59 15/12/2025 |
| 218 |  KoinBX |
IMX/INR | $0.2682 | $1.63 | 08:00:09 15/12/2025 |
| 219 |  Deepcoin |
IMX/USDT | $0.2675 | $0.0001692 | 07:57:12 15/12/2025 |
| 220 |  HitBTC |
IMX/USDC | $0.3084 | $0 | 08:00:11 15/12/2025 |
| 221 | HitBTC |
IMX/USDT | $0.3137 | $0 | 08:00:11 15/12/2025 |
| 222 | Bitstamp by Robinhood |
IMX/USD | $0.3000 | $0 | 07:59:53 15/12/2025 |
| 223 |  Coincheck |
IMX/JPY | $0.2887 | $0 | 07:57:09 15/12/2025 |
| 224 |  Coinone |
IMX/KRW | $0.2962 | $0 | 07:58:24 15/12/2025 |
| 225 | OKX |
IMX/USD | $0.2755 | $0 | 07:56:24 15/12/2025 |
| 226 | Upbit |
IMX/BTC | $0.2862 | $0 | 07:56:53 15/12/2025 |
| 227 |  NovaDAX |
IMX/BRL | $0.2778 | $0 | 07:54:11 15/12/2025 |
| 228 |  CoinJar |
IMX/AUD | $0.2814 | $0 | 08:00:36 15/12/2025 |
| 229 | CoinJar |
IMX/EUR | $1.56 | $0 | 08:00:36 15/12/2025 |
| 230 | CoinJar |
IMX/GBP | $0.3876 | $0 | 08:00:36 15/12/2025 |
| 231 | CoinJar |
IMX/USD | $0.2837 | $0 | 08:00:36 15/12/2025 |
| 232 | CoinJar |
IMX/USDC | $0.2839 | $0 | 08:00:36 15/12/2025 |
| 233 |  Tokocrypto |
IMX/USDT | $0.2670 | $0 | 07:57:11 15/12/2025 |
| 234 |  Giottus |
IMX/INR | $0.2925 | $0 | 07:51:10 15/12/2025 |
| 235 | Giottus |
IMX/USDT | $0.2670 | $0 | 07:51:10 15/12/2025 |
| 236 | WOO X |
IMX/USDT | $0.2675 | $0 | 07:57:09 15/12/2025 |
| 237 |  CoinLion |
IMX/USD | $0.3874 | $0 | 08:00:19 15/12/2025 |
| 238 | CoinLion |
IMX/USDC | $0.7096 | $0 | 08:00:19 15/12/2025 |
| 239 | CoinLion |
IMX/USDT | $0.7097 | $0 | 08:00:19 15/12/2025 |
| 240 |  ADEN |
IMX/USDT | $0.2673 | $0 | 08:03:35 15/12/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 15/12/2025, cặp giao dịch IMX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,556,081 với tỷ giá $0.2674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.