Immutable IMX
Xếp hạng #78
17:38:00 12/07/2025
Giá Immutable (IMX)
$0.5072 -1.39%
0.000004294 BTC
13,353 VND
Thấp: $0.4903
Cao: $0.5256
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
IMX/USDT | $0.5098 | $112,260,471 | 16:57:16 12/07/2025 |
| 2 |  Binance |
IMX/USDT | $0.5107 | $18,571,203 | 16:54:16 12/07/2025 |
| 3 |  Echobit |
IMX/USDT | $0.5091 | $17,078,492 | 16:57:07 12/07/2025 |
| 4 |  OrangeX |
IMX/USDT | $0.5094 | $15,015,220 | 16:48:16 12/07/2025 |
| 5 |  WhiteBIT |
IMX/USDT | $0.5099 | $13,175,676 | 16:57:15 12/07/2025 |
| 6 |  BTCC |
IMX/USDT | $0.5105 | $13,147,288 | 16:57:16 12/07/2025 |
| 7 |  Batonex |
IMX/USDT | $0.5098 | $10,979,626 | 16:57:16 12/07/2025 |
| 8 |  JuCoin |
IMX/USDT | $0.5098 | $10,842,631 | 16:57:16 12/07/2025 |
| 9 |  Tapbit |
IMX/USDT | $0.5099 | $7,796,594 | 16:57:15 12/07/2025 |
| 10 |  Hotcoin |
IMX/USDT | $0.5095 | $7,102,861 | 16:57:19 12/07/2025 |
| 11 |  Bybit |
IMX/USDT | $0.5105 | $6,554,089 | 16:54:17 12/07/2025 |
| 12 |  FameEX |
IMX/USDT | $0.5107 | $5,984,385 | 16:54:20 12/07/2025 |
| 13 |  BiKing |
IMX/USDT | $0.5096 | $5,915,230 | 17:00:18 12/07/2025 |
| 14 |  OKX |
IMX/USDT | $0.5097 | $5,890,508 | 16:55:43 12/07/2025 |
| 15 |  CoinW |
IMX/USDT | $0.5098 | $5,834,696 | 16:57:16 12/07/2025 |
| 16 |  Bitget |
IMX/USDT | $0.5109 | $4,651,031 | 16:54:16 12/07/2025 |
| 17 |  Websea |
IMX/USDT | $0.5094 | $4,541,752 | 17:00:18 12/07/2025 |
| 18 | JuCoin |
IMX/USDT | $0.5091 | $4,183,179 | 16:57:08 12/07/2025 |
| 19 |  Biconomy.com |
IMX/USDT | $0.5097 | $3,857,722 | 16:57:15 12/07/2025 |
| 20 | Batonex |
IMX/USDT | $0.5101 | $3,821,178 | 16:57:07 12/07/2025 |
| 21 |  Ourbit |
IMX/USDT | $0.5097 | $3,771,020 | 16:57:16 12/07/2025 |
| 22 |  BVOX |
IMX/USDT | $0.5107 | $3,717,221 | 16:54:16 12/07/2025 |
| 23 |  Upbit |
IMX/KRW | $0.5003 | $3,635,902 | 16:56:23 12/07/2025 |
| 24 |  MEXC |
IMX/USDT | $0.5098 | $3,611,810 | 16:57:17 12/07/2025 |
| 25 |  Poloniex |
IMX/USDT | $0.5098 | $3,271,201 | 16:59:53 12/07/2025 |
| 26 | Binance |
IMX/USDT | $0.5091 | $3,219,736 | 16:56:54 12/07/2025 |
| 27 |  BITmarkets |
IMX/USDT | $0.5101 | $2,996,649 | 16:57:15 12/07/2025 |
| 28 |  BTSE |
IMX/USDT | $0.5101 | $2,995,367 | 16:57:16 12/07/2025 |
| 29 |  Coinlocally |
IMX/USDT | $0.5096 | $2,936,198 | 16:57:21 12/07/2025 |
| 30 | Coinlocally |
IMX/USDT | $0.5102 | $2,925,488 | 17:00:10 12/07/2025 |
| 31 |  Darkex Exchange |
IMX/USDT | $0.5096 | $2,918,622 | 17:00:35 12/07/2025 |
| 32 |  B2Z Exchange |
IMX/USD | $0.5100 | $2,906,668 | 17:03:16 12/07/2025 |
| 33 |  Koinbay |
IMX/USDT | $1.36 | $2,893,779 | 16:57:15 12/07/2025 |
| 34 |  Zedxion Exchange |
IMX/USDT | $0.5095 | $2,839,952 | 17:00:19 12/07/2025 |
| 35 |  Toobit |
IMX/USDT | $0.5092 | $2,836,836 | 16:57:17 12/07/2025 |
| 36 |  Bitrue |
IMX/USDT | $0.5098 | $2,802,737 | 16:57:19 12/07/2025 |
| 37 | Darkex Exchange |
IMX/USDT | $0.5095 | $2,716,749 | 17:00:27 12/07/2025 |
| 38 | FameEX |
IMX/USDT | $0.5090 | $2,137,317 | 16:57:08 12/07/2025 |
| 39 |  Bitunix |
IMX/USDT | $0.5095 | $2,063,181 | 16:51:16 12/07/2025 |
| 40 |  Zoomex |
IMX/USDT | $0.5096 | $1,965,054 | 16:57:19 12/07/2025 |
| 41 | MEXC |
IMX/USDT | $0.5106 | $1,832,283 | 16:54:07 12/07/2025 |
| 42 | OrangeX |
IMX/USDT | $0.5100 | $1,823,896 | 16:48:07 12/07/2025 |
| 43 |  LBank |
IMX/USDT | $0.5090 | $1,803,784 | 16:57:15 12/07/2025 |
| 44 |  XXKK |
IMX/USDT | $0.5101 | $1,801,412 | 17:00:07 12/07/2025 |
| 45 |  KCEX |
IMX/USDT | $0.5097 | $1,766,351 | 16:57:16 12/07/2025 |
| 46 | Toobit |
IMX/USDT | $0.5100 | $1,663,342 | 16:57:08 12/07/2025 |
| 47 |  BYEX |
IMX/USDT | $0.5102 | $1,596,271 | 17:00:11 12/07/2025 |
| 48 | Bybit |
IMX/USDT | $0.5108 | $1,497,484 | 16:54:12 12/07/2025 |
| 49 | Zoomex |
IMX/USDT | $0.5107 | $1,497,214 | 16:54:09 12/07/2025 |
| 50 |  KuCoin |
IMX/USDT | $0.5074 | $1,352,642 | 16:36:17 12/07/2025 |
| 51 |  WOO X |
IMX/USDT | $0.5100 | $1,296,560 | 16:57:15 12/07/2025 |
| 52 | CoinW |
IMX/USDT | $0.5100 | $1,248,120 | 16:57:07 12/07/2025 |
| 53 |  Gate |
IMX/USDT | $0.5105 | $1,225,002 | 16:59:54 12/07/2025 |
| 54 |  Coinbase Exchange |
IMX/USD | $0.5100 | $1,147,113 | 16:56:25 12/07/2025 |
| 55 |  XT.COM |
IMX/USDT | $0.5090 | $1,124,962 | 16:57:12 12/07/2025 |
| 56 |  Phemex |
IMX/USDT | $0.5098 | $964,489 | 16:57:17 12/07/2025 |
| 57 |  HTX |
IMX/USDT | $0.5103 | $954,518 | 16:59:54 12/07/2025 |
| 58 |  Bitcastle |
IMX/USDT | $0.5096 | $897,335 | 17:00:16 12/07/2025 |
| 59 | Hotcoin |
IMX/USDT | $0.5100 | $804,640 | 16:59:47 12/07/2025 |
| 60 |  Bithumb |
IMX/KRW | $0.5010 | $761,904 | 16:59:23 12/07/2025 |
| 61 |  UZX |
IMX/USDT | $0.5091 | $740,445 | 16:57:10 12/07/2025 |
| 62 | WhiteBIT |
IMX/USDT | $0.5107 | $735,523 | 16:57:11 12/07/2025 |
| 63 |  VOOX Exchange |
IMX/USDT | $0.5097 | $715,085 | 17:00:18 12/07/2025 |
| 64 |  Bibox |
IMX/USDT | $0.4036 | $689,593 | 17:00:09 12/07/2025 |
| 65 | OKX |
IMX/USDT | $0.5092 | $661,128 | 16:56:23 12/07/2025 |
| 66 |  DigiFinex |
IMX/USDT | $0.5097 | $650,519 | 16:57:09 12/07/2025 |
| 67 | Phemex |
IMX/USDT | $0.5090 | $544,104 | 16:57:11 12/07/2025 |
| 68 |  CoinCatch |
IMX/USDT | $0.5092 | $508,475 | 17:00:21 12/07/2025 |
| 69 |  BlockFin |
IMX/USDT | $0.5097 | $490,296 | 16:57:16 12/07/2025 |
| 70 | Tapbit |
IMX/USDT | $0.5090 | $487,563 | 16:57:08 12/07/2025 |
| 71 |  Niza.io |
IMX/USDT | $0.5107 | $455,215 | 17:00:10 12/07/2025 |
| 72 |  P2B |
IMX/USDT | $0.5090 | $448,982 | 16:57:07 12/07/2025 |
| 73 | Gate |
IMX/USDT | $0.5094 | $420,332 | 16:51:19 12/07/2025 |
| 74 |  BloFin |
IMX/USDT | $0.5097 | $415,462 | 16:57:17 12/07/2025 |
| 75 | KCEX |
IMX/USDT | $0.5110 | $370,346 | 16:57:09 12/07/2025 |
| 76 |  GroveX |
IMX/USDT | $0.5101 | $356,922 | 17:00:07 12/07/2025 |
| 77 |  Fastex |
IMX/USDT | $0.5091 | $351,145 | 16:57:10 12/07/2025 |
| 78 |  TruBit Pro Exchange |
IMX/USDT | $0.5095 | $343,999 | 16:57:07 12/07/2025 |
| 79 |  Slex Exchange |
IMX/USDT | $0.5100 | $330,528 | 16:57:07 12/07/2025 |
| 80 | Biconomy.com |
IMX/USDT | $0.5096 | $326,602 | 16:57:10 12/07/2025 |
| 81 |  BitKan |
IMX/USDT | $0.5101 | $323,698 | 17:00:08 12/07/2025 |
| 82 |  Coinbase International Exchange |
IMX/USDC | $0.5099 | $321,664 | 17:00:16 12/07/2025 |
| 83 | Websea |
IMX/USDT | $0.5094 | $310,784 | 16:57:18 12/07/2025 |
| 84 |  Hyperliquid |
IMX/USD | $0.5096 | $299,452 | 16:57:16 12/07/2025 |
| 85 | Bitget |
IMX/USDT | $0.5101 | $299,340 | 16:54:09 12/07/2025 |
| 86 |  ProBit Global |
IMX/USDT | $0.5091 | $296,511 | 16:57:07 12/07/2025 |
| 87 | BTCC |
IMX/USDT | $0.5090 | $275,556 | 16:57:08 12/07/2025 |
| 88 |  Bitazza |
IMX/USDT | $0.5117 | $267,629 | 17:00:08 12/07/2025 |
| 89 | WhiteBIT |
IMX/USDC | $0.5074 | $262,685 | 16:57:11 12/07/2025 |
| 90 |  ICRYPEX |
IMX/USDT | $0.5181 | $249,974 | 17:00:08 12/07/2025 |
| 91 |  SAFEX |
IMX/USDT | $0.5080 | $230,498 | 16:57:07 12/07/2025 |
| 92 | BlockFin |
IMX/USDT | $0.5098 | $222,863 | 16:57:08 12/07/2025 |
| 93 |  Pionex |
IMX/USDT | $0.5097 | $221,950 | 16:57:16 12/07/2025 |
| 94 | BVOX |
IMX/USDT | $0.5101 | $220,684 | 16:54:14 12/07/2025 |
| 95 |  CEEX exchange |
IMX/USDT | $0.5101 | $217,121 | 17:00:07 12/07/2025 |
| 96 | Bitunix |
IMX/USDT | $0.5091 | $209,207 | 16:51:07 12/07/2025 |
| 97 |  Bitvavo |
IMX/EUR | $0.5080 | $203,254 | 16:57:09 12/07/2025 |
| 98 | VOOX Exchange |
IMX/USDT | $0.5102 | $190,524 | 17:00:08 12/07/2025 |
| 99 | KuCoin |
IMX/USDT | $0.5102 | $177,934 | 16:59:23 12/07/2025 |
| 100 |  Kraken |
IMX/USD | $0.5105 | $172,110 | 16:59:56 12/07/2025 |
| 101 | BTSE |
IMX/USDT | $0.5102 | $171,221 | 16:57:11 12/07/2025 |
| 102 | BITmarkets |
IMX/USDT | $0.5101 | $170,859 | 16:57:12 12/07/2025 |
| 103 | HTX |
IMX/USDT | $0.5098 | $169,620 | 16:57:20 12/07/2025 |
| 104 | B2Z Exchange |
IMX/USDT | $0.5099 | $168,042 | 17:03:12 12/07/2025 |
| 105 |  Aivora Exchange |
IMX/USDT | $0.5101 | $160,905 | 17:03:08 12/07/2025 |
| 106 |  Nonkyc.io Exchange |
IMX/USDT | $0.5105 | $150,702 | 17:00:07 12/07/2025 |
| 107 |  AscendEX |
IMX/USDT | $0.5121 | $144,894 | 16:54:08 12/07/2025 |
| 108 |  SecondBTC |
IMX/USDT | $0.5100 | $140,158 | 16:54:18 12/07/2025 |
| 109 |  ONUS Pro |
IMX/VNDC | $0.5094 | $139,827 | 17:00:16 12/07/2025 |
| 110 |  CoinUp.io |
IMX/USDT | $0.5092 | $137,604 | 16:57:08 12/07/2025 |
| 111 | BloFin |
IMX/USDT | $0.5100 | $132,820 | 16:48:08 12/07/2025 |
| 112 |  SuperEx |
IMX/USDT | $0.5121 | $131,065 | 17:00:12 12/07/2025 |
| 113 |  CriptoSwaps |
IMX/USDT | $0.5097 | $115,841 | 16:57:08 12/07/2025 |
| 114 |  Qmall Exchange |
IMX/USDT | $0.5102 | $112,854 | 17:00:07 12/07/2025 |
| 115 | Zedxion Exchange |
IMX/USDT | $0.5102 | $112,051 | 17:00:08 12/07/2025 |
| 116 |  SpireX |
IMX/USDT | $0.5102 | $112,051 | 17:00:11 12/07/2025 |
| 117 |  BitDelta |
IMX/USDT | $0.5091 | $111,169 | 16:57:11 12/07/2025 |
| 118 | BITmarkets |
IMX/USD | $0.5091 | $109,545 | 16:57:12 12/07/2025 |
| 119 | B2Z Exchange |
IMX/USD | $0.5099 | $107,390 | 17:03:12 12/07/2025 |
| 120 |  BingX |
IMX/USDT | $0.5081 | $104,897 | 16:57:07 12/07/2025 |
| 121 | Pionex |
IMX/USDT | $0.5095 | $104,695 | 16:57:07 12/07/2025 |
| 122 |  Nivex |
IMX/USDT | $0.5091 | $99,700.24 | 16:57:07 12/07/2025 |
| 123 |  LeveX |
IMX/USDT | $0.5094 | $99,406.42 | 17:00:15 12/07/2025 |
| 124 |  PointPay |
IMX/USDT | $0.5090 | $89,255.83 | 16:57:07 12/07/2025 |
| 125 |  LCX Exchange |
IMX/EUR | $0.5099 | $74,102.98 | 17:00:07 12/07/2025 |
| 126 |  dYdX v4 |
IMX/USD | $0.5080 | $71,896.47 | 17:04:20 12/07/2025 |
| 127 |  BitMart |
IMX/USDT | $0.5107 | $70,115.72 | 16:57:12 12/07/2025 |
| 128 |  Tokenize Xchange |
IMX/USD | $0.5049 | $66,246.60 | 17:00:07 12/07/2025 |
| 129 | Binance |
IMX/BTC | $0.5104 | $64,715.95 | 16:56:42 12/07/2025 |
| 130 | Bitcastle |
IMX/USDT | $0.5102 | $64,629.36 | 17:00:12 12/07/2025 |
| 131 |  Bitbank |
IMX/JPY | $0.5017 | $62,258.04 | 16:57:08 12/07/2025 |
| 132 |  Coinflare |
IMX/USDT | $0.5095 | $58,365.40 | 17:00:16 12/07/2025 |
| 133 |  Cryptomus |
IMX/USDT | $0.5094 | $54,258.74 | 17:00:11 12/07/2025 |
| 134 |  BtcTurk | Kripto |
IMX/TRY | $0.5079 | $48,759.42 | 16:57:53 12/07/2025 |
| 135 |  Crypto.com Exchange |
IMX/USDT | $0.5053 | $44,045.83 | 16:54:09 12/07/2025 |
| 136 |  XBO.com |
IMX/USDT | $0.5109 | $43,711.41 | 17:00:07 12/07/2025 |
| 137 |  Tothemoon |
IMX/USDT | $0.5103 | $43,661.34 | 16:57:08 12/07/2025 |
| 138 |  Bitkub |
IMX/THB | $0.5052 | $43,534.85 | 16:51:11 12/07/2025 |
| 139 | Niza.io |
IMX/USD | $0.5105 | $43,007.53 | 17:00:10 12/07/2025 |
| 140 |  Blynex |
IMX/USDT | $0.5102 | $40,184.62 | 17:00:11 12/07/2025 |
| 141 |  Globe Derivative Exchange |
IMX/USD | $0.5100 | $36,644.00 | 17:00:17 12/07/2025 |
| 142 |  TGEX |
IMX/USDT | $0.5103 | $33,099.90 | 17:00:07 12/07/2025 |
| 143 |  Hibt |
IMX/USDT | $0.5099 | $33,030.07 | 16:57:09 12/07/2025 |
| 144 |  BlueBit |
IMX/USDT | $0.5101 | $30,281.60 | 17:00:08 12/07/2025 |
| 145 |  EXMO.ME |
IMX/USDT | $0.5109 | $29,661.50 | 17:00:09 12/07/2025 |
| 146 |  EXMO |
IMX/USDT | $0.5100 | $29,489.29 | 16:57:08 12/07/2025 |
| 147 | EXMO |
IMX/USDC | $0.5087 | $29,456.29 | 16:57:08 12/07/2025 |
| 148 | Crypto.com Exchange |
IMX/USD | $0.5041 | $29,168.26 | 16:54:09 12/07/2025 |
| 149 |  BitonEx |
IMX/USDT | $0.5101 | $28,607.48 | 17:00:11 12/07/2025 |
| 150 |  LATOKEN |
IMX/USDT | $0.5023 | $25,951.51 | 16:57:12 12/07/2025 |
| 151 |  CoinEx |
IMX/USDT | $0.5099 | $25,734.78 | 16:59:53 12/07/2025 |
| 152 |  LocalTrade |
IMX/USDT | $0.5101 | $24,790.17 | 17:00:07 12/07/2025 |
| 153 | Kraken |
IMX/EUR | $0.4983 | $16,394.49 | 16:59:25 12/07/2025 |
| 154 |  Bit2Me |
IMX/EUR | $0.4983 | $15,609.98 | 16:54:09 12/07/2025 |
| 155 | BtcTurk | Kripto |
IMX/USDT | $0.5024 | $15,204.94 | 16:57:53 12/07/2025 |
| 156 | ONUS Pro |
IMX/VNDC | $0.5108 | $14,958.93 | 17:00:11 12/07/2025 |
| 157 | BITmarkets |
IMX/USDC | $0.5090 | $14,506.23 | 16:57:12 12/07/2025 |
| 158 |  Bitexen |
IMX/TRY | $0.4982 | $14,449.19 | 17:00:07 12/07/2025 |
| 159 | B2Z Exchange |
IMX/USDC | $0.5101 | $14,360.65 | 17:03:12 12/07/2025 |
| 160 |  CoinDCX |
IMX/INR | $0.5117 | $13,732.08 | 13:36:18 12/07/2025 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,960.46 | $11,145.98 | 14:10:35 12/07/2025 |
| 162 | CoinDCX |
IMX/USDT | $0.5042 | $10,525.97 | 13:36:18 12/07/2025 |
| 163 |  Kanga Exchange |
IMX/USDC | $0.5089 | $9,343.66 | 17:00:09 12/07/2025 |
| 164 |  Indodax |
IMX/IDR | $0.5073 | $9,075.13 | 16:59:54 12/07/2025 |
| 165 |  HashKey Exchange |
IMX/USD | $0.5100 | $6,960.97 | 16:57:07 12/07/2025 |
| 166 | Crypto.com Exchange |
IMX/USD | $0.5047 | $6,466.32 | 16:57:21 12/07/2025 |
| 167 | OKX |
IMX/EUR | $0.5070 | $6,225.59 | 16:56:53 12/07/2025 |
| 168 |  SushiSwap (Ethereum) |
WETH/IMX | $2,983.47 | $6,166.31 | 16:45:23 12/07/2025 |
| 169 | Kanga Exchange |
IMX/USDT | $0.5091 | $4,583.24 | 17:00:09 12/07/2025 |
| 170 | WOO X |
IMX/USDT | $0.5096 | $4,263.26 | 16:57:07 12/07/2025 |
| 171 | Niza.io |
IMX/EUR | $0.4983 | $4,175.08 | 17:00:10 12/07/2025 |
| 172 |  Gemini |
IMX/USD | $0.5251 | $4,019.45 | 16:59:23 12/07/2025 |
| 173 |  Paribu |
IMX/TRY | $0.5054 | $3,948.04 | 16:59:23 12/07/2025 |
| 174 | Coinbase Exchange |
IMX/USDT | $0.5031 | $3,781.55 | 16:56:25 12/07/2025 |
| 175 | Bitrue |
IMX/USDT | $0.5100 | $3,024.98 | 16:57:07 12/07/2025 |
| 176 |  Coincheck |
IMX/JPY | $0.5014 | $2,940.91 | 16:57:11 12/07/2025 |
| 177 |  TRIV |
IMX/IDR | $0.5116 | $2,827.12 | 17:00:12 12/07/2025 |
| 178 | TRIV |
IMX/USDT | $0.5102 | $2,827.01 | 17:00:12 12/07/2025 |
| 179 |  Coinone |
IMX/KRW | $0.5014 | $2,637.23 | 16:59:53 12/07/2025 |
| 180 |  Flipster |
IMX/USDT | $0.5098 | $2,628.76 | 16:57:16 12/07/2025 |
| 181 |  Binance.US |
IMX/USDT | $0.5020 | $2,562.29 | 16:59:53 12/07/2025 |
| 182 |  Bitlo |
IMX/TRY | $0.5071 | $2,241.85 | 17:00:10 12/07/2025 |
| 183 |  Coins.ph |
IMX/PHP | $0.5020 | $1,961.68 | 16:57:07 12/07/2025 |
| 184 |  CoinJar |
IMX/USD | $0.4921 | $1,506.07 | 15:57:33 12/07/2025 |
| 185 | CoinJar |
IMX/USDC | $0.5101 | $1,424.08 | 15:57:33 12/07/2025 |
| 186 |  ChangeNOW |
IMX/BTC | $0.5093 | $1,408.57 | 16:57:07 12/07/2025 |
| 187 |  Foxbit |
IMX/BRL | $0.5047 | $765.59 | 16:48:07 12/07/2025 |
| 188 | CoinJar |
IMX/GBP | $0.4888 | $751.34 | 15:57:33 12/07/2025 |
| 189 | OKX |
IMX/USD | $0.5244 | $738.55 | 16:56:23 12/07/2025 |
| 190 | CoinJar |
IMX/AUD | $0.5087 | $694.93 | 15:57:33 12/07/2025 |
| 191 |  ZebPay |
IMX/INR | $0.5220 | $692.07 | 17:00:08 12/07/2025 |
| 192 |  BTC Markets |
IMX/AUD | $0.5085 | $635.58 | 16:57:10 12/07/2025 |
| 193 |  Bitstamp |
IMX/EUR | $0.5260 | $580.60 | 16:59:53 12/07/2025 |
| 194 | Bitstamp |
IMX/USD | $0.5000 | $568.23 | 16:59:53 12/07/2025 |
| 195 | Bitazza |
IMX/THB | $0.4992 | $523.52 | 17:00:08 12/07/2025 |
| 196 |  Binance TH |
IMX/USDT | $0.5090 | $440.11 | 16:57:07 12/07/2025 |
| 197 |  Korbit |
IMX/KRW | $0.4957 | $419.83 | 16:57:11 12/07/2025 |
| 198 |  OX.FUN |
IMX/USD | $0.5093 | $391.11 | 17:03:16 12/07/2025 |
| 199 |  Tokocrypto |
IMX/USDT | $0.5090 | $303.67 | 16:57:12 12/07/2025 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,944.73 | $250.61 | 06:04:59 12/07/2025 |
| 201 | Upbit |
IMX/BTC | $0.4951 | $169.90 | 16:56:53 12/07/2025 |
| 202 |  Uniswap v2 |
WETH/IMX | $2,981.06 | $161.07 | 11:39:47 12/07/2025 |
| 203 |  WEEX |
IMX/USDT | $0.5091 | $136.79 | 16:57:10 12/07/2025 |
| 204 |  CEX.IO |
IMX/USDT | $0.5100 | $29.10 | 16:57:13 12/07/2025 |
| 205 | CEX.IO |
IMX/USD | $0.5101 | $16.88 | 16:57:13 12/07/2025 |
| 206 |  Unocoin |
IMX/INR | $0.7282 | $16.83 | 17:00:08 12/07/2025 |
| 207 |  Deepcoin |
IMX/USDT | $0.5095 | $6.59 | 16:57:07 12/07/2025 |
| 208 |  KoinBX |
IMX/INR | $0.5261 | $2.74 | 16:57:12 12/07/2025 |
| 209 |  HitBTC |
IMX/USDT | $0.4908 | $0.4122 | 16:57:07 12/07/2025 |
| 210 | HitBTC |
IMX/USDC | $0.4187 | $0 | 16:57:07 12/07/2025 |
| 211 |  NovaDAX |
IMX/BRL | $0.4678 | $0 | 17:00:09 12/07/2025 |
| 212 | CoinJar |
IMX/EUR | $1.55 | $0 | 15:57:33 12/07/2025 |
| 213 |  Giottus |
IMX/INR | $0.4357 | $0 | 17:00:10 12/07/2025 |
| 214 | Giottus |
IMX/USDT | $0.5102 | $0 | 17:00:10 12/07/2025 |
| 215 |  Vertex Protocol |
IMX/USDC | $0.4529 | $0 | 16:57:17 12/07/2025 |
| 216 | ONUS Pro |
IMX/USDT | $0.5125 | $0 | 17:00:11 12/07/2025 |
| 217 |  CoinLion |
IMX/USD | $0.3903 | $0 | 17:03:14 12/07/2025 |
| 218 | CoinLion |
IMX/USDC | $0.7096 | $0 | 17:03:14 12/07/2025 |
| 219 | CoinLion |
IMX/USDT | $0.7099 | $0 | 17:03:14 12/07/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/07/2025, cặp giao dịch IMX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,260,471 với tỷ giá $0.5098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.