Immutable IMX
Xếp hạng #86
03:33:00 11/01/2026
Giá Immutable (IMX)
$0.2746 1.47%
0.000003033 BTC
7,368 VND
Thấp: $0.2657
Cao: $0.2791
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IMX/USDT | $0.2754 | $102,446,871 | 02:54:18 11/01/2026 |
| 2 |  BTDUex |
IMX/USDT | $0.2758 | $8,523,782 | 03:00:09 11/01/2026 |
| 3 |  Top.one |
IMX/USDT | $0.2750 | $5,686,261 | 03:03:15 11/01/2026 |
| 4 |  Batonex |
IMX/USDT | $0.2767 | $5,628,625 | 03:00:08 11/01/2026 |
| 5 |  OrangeX |
IMX/USDT | $0.2753 | $5,449,145 | 02:48:16 11/01/2026 |
| 6 |  Binance |
IMX/USDT | $0.2755 | $5,240,866 | 02:54:16 11/01/2026 |
| 7 |  NovaEx |
IMX/USDT | $0.2757 | $4,585,541 | 03:00:16 11/01/2026 |
| 8 |  Echobit |
IMX/USDT | $0.2757 | $4,317,238 | 03:00:08 11/01/2026 |
| 9 |  Ju.com |
IMX/USDT | $0.2751 | $3,147,171 | 02:57:15 11/01/2026 |
| 10 | Batonex |
IMX/USDT | $0.2757 | $2,987,988 | 03:00:16 11/01/2026 |
| 11 |  Koinbay |
IMX/USDT | $1.36 | $2,888,726 | 02:45:15 11/01/2026 |
| 12 |  Biconomy.com |
IMX/USDT | $0.2750 | $2,850,733 | 02:57:23 11/01/2026 |
| 13 |  Millionero |
IMX/USDT | $0.2756 | $2,648,739 | 03:00:15 11/01/2026 |
| 14 |  Zedcex Exchange |
IMX/USDT | $0.2756 | $2,439,626 | 03:00:15 11/01/2026 |
| 15 |  WhiteBIT |
IMX/USDT | $0.2746 | $2,426,550 | 02:57:15 11/01/2026 |
| 16 |  Zedxion Exchange |
IMX/USDT | $0.2756 | $2,021,724 | 03:00:16 11/01/2026 |
| 17 |  CZR Exchange |
IMX/USDT | $0.2751 | $2,021,694 | 02:57:16 11/01/2026 |
| 18 |  CriptoSwaps |
IMX/USDT | $0.2757 | $1,915,740 | 03:00:09 11/01/2026 |
| 19 |  BVOX |
IMX/USDT | $0.2754 | $1,736,554 | 02:54:15 11/01/2026 |
| 20 |  YEX |
IMX/USDT | $0.2756 | $1,722,252 | 03:00:17 11/01/2026 |
| 21 |  Coinlocally |
IMX/USDT | $0.2755 | $1,672,805 | 03:00:17 11/01/2026 |
| 22 | Ju.com |
IMX/USDT | $0.2756 | $1,671,022 | 02:57:08 11/01/2026 |
| 23 |  BiKing |
IMX/USDT | $0.2751 | $1,616,498 | 02:57:18 11/01/2026 |
| 24 | YEX |
IMX/USDT | $0.2757 | $1,602,981 | 03:00:08 11/01/2026 |
| 25 | Coinlocally |
IMX/USDT | $0.2747 | $1,574,266 | 03:00:07 11/01/2026 |
| 26 |  Darkex Exchange |
IMX/USDT | $0.2756 | $1,532,478 | 03:00:17 11/01/2026 |
| 27 |  CoinW |
IMX/USDT | $0.2753 | $1,503,506 | 02:57:19 11/01/2026 |
| 28 |  FameEX |
IMX/USDT | $0.2752 | $1,481,763 | 02:57:16 11/01/2026 |
| 29 |  Tapbit |
IMX/USDT | $0.2745 | $1,326,731 | 02:57:15 11/01/2026 |
| 30 | Darkex Exchange |
IMX/USDT | $0.2762 | $1,311,631 | 03:00:13 11/01/2026 |
| 31 |  OKX |
IMX/USDT | $0.2754 | $1,266,183 | 02:55:52 11/01/2026 |
| 32 |  Bybit |
IMX/USDT | $0.2753 | $1,231,097 | 02:54:16 11/01/2026 |
| 33 | Binance |
IMX/USDT | $0.2756 | $1,184,252 | 02:56:54 11/01/2026 |
| 34 |  Coinbase Exchange |
IMX/USD | $0.2758 | $1,163,835 | 02:56:29 11/01/2026 |
| 35 |  Ourbit |
IMX/USDT | $0.2751 | $1,105,299 | 02:57:15 11/01/2026 |
| 36 |  Bitget |
IMX/USDT | $0.2753 | $1,093,943 | 02:54:15 11/01/2026 |
| 37 |  Cofinex |
IMX/USDT | $0.2756 | $1,092,448 | 03:00:17 11/01/2026 |
| 38 |  Upbit |
IMX/KRW | $0.2793 | $1,003,884 | 02:56:53 11/01/2026 |
| 39 |  Websea |
IMX/USDT | $0.2757 | $1,003,202 | 03:00:17 11/01/2026 |
| 40 |  EasiCoin |
IMX/USDT | $0.2757 | $908,697 | 03:00:16 11/01/2026 |
| 41 |  KuCoin |
IMX/USDT | $0.2755 | $854,310 | 02:57:19 11/01/2026 |
| 42 | CoinW |
IMX/USDT | $0.2756 | $712,149 | 02:57:07 11/01/2026 |
| 43 |  BitMart |
IMX/USDT | $0.2758 | $705,841 | 02:57:10 11/01/2026 |
| 44 |  Bibox |
IMX/USDT | $0.4030 | $688,550 | 03:00:11 11/01/2026 |
| 45 | OrangeX |
IMX/USDT | $0.2757 | $686,580 | 02:54:18 11/01/2026 |
| 46 |  Poloniex |
IMX/USDT | $0.2759 | $643,003 | 02:55:53 11/01/2026 |
| 47 |  BTCC |
IMX/USDT | $0.2759 | $590,937 | 02:57:16 11/01/2026 |
| 48 |  UZX |
IMX/USDT | $0.2746 | $585,281 | 02:57:11 11/01/2026 |
| 49 |  BTSE |
IMX/USDT | $0.2748 | $567,561 | 02:57:15 11/01/2026 |
| 50 |  Toobit |
IMX/USDT | $0.2751 | $561,338 | 02:57:15 11/01/2026 |
| 51 |  Bitcastle |
IMX/USDT | $0.2756 | $554,440 | 03:00:20 11/01/2026 |
| 52 |  B2Z Exchange |
IMX/USD | $0.2761 | $553,472 | 03:00:15 11/01/2026 |
| 53 |  BITmarkets |
IMX/USDT | $0.2758 | $553,253 | 03:00:16 11/01/2026 |
| 54 | Tapbit |
IMX/USDT | $0.2751 | $530,818 | 02:57:12 11/01/2026 |
| 55 | WhiteBIT |
IMX/USDT | $0.2753 | $496,092 | 02:57:09 11/01/2026 |
| 56 |  BlockFin |
IMX/USDT | $0.2737 | $473,499 | 02:54:07 11/01/2026 |
| 57 |  Aivora Exchange |
IMX/USDT | $0.2757 | $469,136 | 03:00:18 11/01/2026 |
| 58 |  BitradeX |
IMX/USDT | $0.2756 | $455,844 | 02:57:15 11/01/2026 |
| 59 |  BitbabyExchange |
IMX/USDT | $0.2752 | $455,814 | 02:57:16 11/01/2026 |
| 60 | Websea |
IMX/USDT | $0.2752 | $441,284 | 02:57:09 11/01/2026 |
| 61 |  Pionex |
IMX/USDT | $0.2751 | $424,817 | 02:57:09 11/01/2026 |
| 62 |  XT.COM |
IMX/USDT | $0.2756 | $414,381 | 02:57:08 11/01/2026 |
| 63 |  Hotcoin |
IMX/USDT | $0.2751 | $393,878 | 02:57:20 11/01/2026 |
| 64 |  YUBIT |
IMX/USDT | $0.2746 | $392,290 | 02:57:07 11/01/2026 |
| 65 |  Gate |
IMX/USDT | $0.2754 | $389,036 | 02:54:19 11/01/2026 |
| 66 |  Bithumb |
IMX/KRW | $0.2789 | $380,861 | 02:59:54 11/01/2026 |
| 67 |  Picol |
IMX/USDT | $0.2757 | $375,445 | 03:00:09 11/01/2026 |
| 68 |  EagleX |
IMX/USDT | $0.2737 | $374,630 | 03:00:07 11/01/2026 |
| 69 |  Zoomex |
IMX/USDT | $0.2751 | $368,699 | 02:57:16 11/01/2026 |
| 70 |  Bitrue |
IMX/USDT | $0.2752 | $345,511 | 02:57:16 11/01/2026 |
| 71 |  CoinCatch |
IMX/USDT | $0.2752 | $343,040 | 03:03:15 11/01/2026 |
| 72 | Hotcoin |
IMX/USDT | $0.2767 | $317,776 | 02:58:15 11/01/2026 |
| 73 |  Phemex |
IMX/USDT | $0.2752 | $296,941 | 02:57:16 11/01/2026 |
| 74 |  BloFin |
IMX/USDT | $0.2766 | $285,086 | 02:57:11 11/01/2026 |
| 75 |  Bitunix |
IMX/USDT | $0.2752 | $278,407 | 02:57:15 11/01/2026 |
| 76 |  MEXC |
IMX/USDT | $0.2757 | $277,909 | 02:51:12 11/01/2026 |
| 77 | Toobit |
IMX/USDT | $0.2756 | $272,067 | 02:57:13 11/01/2026 |
| 78 |  TruBit Pro Exchange |
IMX/USDT | $0.2761 | $262,380 | 03:00:11 11/01/2026 |
| 79 |  Bitazza |
IMX/USDT | $0.2748 | $250,622 | 03:00:12 11/01/2026 |
| 80 |  LBank |
IMX/USDT | $0.2756 | $239,827 | 02:57:14 11/01/2026 |
| 81 |  VOOX Exchange |
IMX/USDT | $0.2753 | $232,953 | 02:57:18 11/01/2026 |
| 82 |  CRMClick |
IMX/USDT | $0.2757 | $221,601 | 03:00:08 11/01/2026 |
| 83 |  HTX |
IMX/USDT | $0.2756 | $221,593 | 02:59:55 11/01/2026 |
| 84 | Phemex |
IMX/USDT | $0.2746 | $217,235 | 02:57:13 11/01/2026 |
| 85 | BITmarkets |
IMX/USDT | $0.2752 | $215,354 | 03:00:08 11/01/2026 |
| 86 | B2Z Exchange |
IMX/USDT | $0.2752 | $215,344 | 03:00:12 11/01/2026 |
| 87 | BTSE |
IMX/USDT | $0.2762 | $214,917 | 02:57:11 11/01/2026 |
| 88 |  Hyperliquid |
IMX/USD | $0.2753 | $191,886 | 02:57:15 11/01/2026 |
| 89 |  Fastex |
IMX/USDT | $0.2752 | $191,866 | 02:57:07 11/01/2026 |
| 90 |  BitTap |
IMX/USDT | $0.2757 | $182,842 | 03:00:18 11/01/2026 |
| 91 | Bitcastle |
IMX/USDT | $0.2756 | $170,206 | 03:00:13 11/01/2026 |
| 92 |  BitKan |
IMX/USDT | $0.2757 | $154,353 | 03:00:09 11/01/2026 |
| 93 |  DigiFinex |
IMX/USDT | $0.2755 | $153,550 | 02:54:08 11/01/2026 |
| 94 |  Gems Trade |
IMX/USDT | $0.2756 | $137,948 | 02:57:12 11/01/2026 |
| 95 | OKX |
IMX/USDT | $0.2756 | $137,946 | 02:56:54 11/01/2026 |
| 96 |  AscendEX |
IMX/USDT | $0.2755 | $137,357 | 02:57:08 11/01/2026 |
| 97 | Gate |
IMX/USDT | $0.2757 | $134,932 | 02:56:24 11/01/2026 |
| 98 | Bybit |
IMX/USDT | $0.2767 | $132,702 | 02:54:10 11/01/2026 |
| 99 | BITmarkets |
IMX/USD | $0.2764 | $131,994 | 03:00:08 11/01/2026 |
| 100 | B2Z Exchange |
IMX/USD | $0.2764 | $131,988 | 03:00:12 11/01/2026 |
| 101 |  KCEX |
IMX/USDT | $0.2756 | $128,511 | 02:57:11 11/01/2026 |
| 102 |  CEEX exchange |
IMX/USDT | $0.2747 | $124,693 | 03:00:07 11/01/2026 |
| 103 |  BingX |
IMX/USDT | $0.2746 | $120,523 | 02:57:11 11/01/2026 |
| 104 | Bitunix |
IMX/USDT | $0.2746 | $119,064 | 02:57:10 11/01/2026 |
| 105 | BlockFin |
IMX/USDT | $0.2758 | $117,490 | 02:54:15 11/01/2026 |
| 106 |  SpireX |
IMX/USDT | $0.2797 | $116,228 | 08:57:12 08/01/2026 |
| 107 |  Coinbase International Exchange |
IMX/USDC | $0.2757 | $116,066 | 03:00:16 11/01/2026 |
| 108 | KuCoin |
IMX/USDT | $0.2751 | $103,000 | 02:59:53 11/01/2026 |
| 109 | Biconomy.com |
IMX/USDT | $0.2751 | $96,809.25 | 02:42:08 11/01/2026 |
| 110 |  SuperEx |
IMX/USDT | $0.2751 | $89,919.53 | 02:57:11 11/01/2026 |
| 111 |  ICRYPEX |
IMX/USDT | $0.2697 | $86,296.61 | 03:00:07 11/01/2026 |
| 112 |  All InX |
IMX/USDT | $0.2757 | $82,769.25 | 03:00:08 11/01/2026 |
| 113 |  Bitvavo |
IMX/EUR | $0.2755 | $81,978.28 | 02:57:12 11/01/2026 |
| 114 | VOOX Exchange |
IMX/USDT | $0.2736 | $81,779.47 | 02:57:09 11/01/2026 |
| 115 | HTX |
IMX/USDT | $0.2747 | $81,573.77 | 02:57:17 11/01/2026 |
| 116 | CRMClick |
IMX/USDT | $0.2747 | $81,573.77 | 02:57:15 11/01/2026 |
| 117 |  P2B |
IMX/USDT | $0.2756 | $81,244.20 | 02:57:12 11/01/2026 |
| 118 | BitbabyExchange |
IMX/USDT | $0.2746 | $73,998.01 | 02:57:07 11/01/2026 |
| 119 | Aivora Exchange |
IMX/USDT | $0.2766 | $72,560.95 | 03:00:14 11/01/2026 |
| 120 |  GroveX |
IMX/USDT | $0.2756 | $70,897.69 | 02:57:11 11/01/2026 |
| 121 |  SecondBTC |
IMX/USDT | $0.2756 | $69,661.17 | 02:57:11 11/01/2026 |
| 122 |  Niza.io |
IMX/USDT | $0.2757 | $69,647.14 | 03:00:07 11/01/2026 |
| 123 |  EXMO |
IMX/USDC | $0.2757 | $67,234.98 | 02:54:09 11/01/2026 |
| 124 |  Kraken |
IMX/USD | $0.2759 | $65,754.19 | 02:59:55 11/01/2026 |
| 125 | Zedxion Exchange |
IMX/USDT | $0.2756 | $65,550.68 | 03:00:13 11/01/2026 |
| 126 | CZR Exchange |
IMX/USDT | $0.2756 | $65,550.68 | 03:00:13 11/01/2026 |
| 127 | CoinUp.io |
IMX/USDT | $0.2747 | $65,076.53 | 02:54:09 11/01/2026 |
| 128 | MEXC |
IMX/USDC | $0.2755 | $54,037.46 | 02:51:12 11/01/2026 |
| 129 | EXMO |
IMX/USDT | $0.2756 | $53,583.35 | 02:54:09 11/01/2026 |
| 130 |  ONUS Pro |
IMX/VNDC | $0.2754 | $53,513.67 | 02:57:16 11/01/2026 |
| 131 | Zoomex |
IMX/USDT | $0.2756 | $53,447.13 | 02:36:13 11/01/2026 |
| 132 |  EXMO.ME |
IMX/USDT | $0.2758 | $53,188.21 | 03:00:08 11/01/2026 |
| 133 |  BitDelta |
IMX/USDT | $0.2757 | $50,920.21 | 03:00:11 11/01/2026 |
| 134 | Cofinex |
IMX/USDT | $0.2760 | $50,363.33 | 03:00:12 11/01/2026 |
| 135 |  LCX Exchange |
IMX/EUR | $0.2757 | $48,463.03 | 03:00:07 11/01/2026 |
| 136 | Pionex |
IMX/USDT | $0.2752 | $48,159.05 | 02:57:16 11/01/2026 |
| 137 | Bitget |
IMX/USDT | $0.2754 | $47,294.59 | 02:54:10 11/01/2026 |
| 138 |  Qmall Exchange |
IMX/USDT | $0.2757 | $44,341.79 | 03:00:07 11/01/2026 |
| 139 | EasiCoin |
IMX/USDT | $0.2747 | $43,368.07 | 03:00:08 11/01/2026 |
| 140 |  PointPay |
IMX/USDT | $0.2756 | $42,188.73 | 02:45:08 11/01/2026 |
| 141 |  LeveX |
IMX/USDT | $0.2758 | $41,012.56 | 03:00:15 11/01/2026 |
| 142 |  Globe Derivative Exchange |
IMX/USD | $0.2758 | $35,791.90 | 03:00:15 11/01/2026 |
| 143 |  MGBX |
IMX/USDT | $0.2756 | $35,543.26 | 03:00:12 11/01/2026 |
| 144 | WhiteBIT |
IMX/USDC | $0.2753 | $32,117.25 | 02:57:09 11/01/2026 |
| 145 |  Cryptomus |
IMX/USDT | $0.2755 | $30,831.86 | 02:54:17 11/01/2026 |
| 146 | Kraken |
IMX/EUR | $0.2762 | $24,124.46 | 02:59:55 11/01/2026 |
| 147 |  Tothemoon |
IMX/USDT | $0.2759 | $23,541.07 | 02:57:09 11/01/2026 |
| 148 |  Bit2Me |
IMX/EUR | $0.2762 | $23,203.43 | 02:57:11 11/01/2026 |
| 149 | Binance |
IMX/USDC | $0.2749 | $22,989.01 | 02:56:54 11/01/2026 |
| 150 |  Blynex |
IMX/USDT | $0.2759 | $22,881.29 | 03:00:07 11/01/2026 |
| 151 |  Nonkyc.io Exchange |
IMX/USDT | $0.2757 | $22,209.29 | 03:00:08 11/01/2026 |
| 152 |  BlueBit |
IMX/USDT | $0.2756 | $20,542.10 | 02:57:09 11/01/2026 |
| 153 |  Coinflare |
IMX/USDT | $0.2711 | $20,160.49 | 03:00:15 11/01/2026 |
| 154 | BITmarkets |
IMX/USDC | $0.2758 | $18,295.59 | 03:00:08 11/01/2026 |
| 155 | B2Z Exchange |
IMX/USDC | $0.2758 | $18,294.75 | 03:00:12 11/01/2026 |
| 156 | BloFin |
IMX/USDT | $0.2751 | $17,167.83 | 02:57:16 11/01/2026 |
| 157 |  BtcTurk | Kripto |
IMX/TRY | $0.2752 | $16,456.04 | 02:59:53 11/01/2026 |
| 158 | Niza.io |
IMX/USD | $0.2755 | $16,159.38 | 03:00:07 11/01/2026 |
| 159 |  Bitbank |
IMX/JPY | $0.2740 | $16,120.13 | 02:57:07 11/01/2026 |
| 160 |  CoinEx |
IMX/USDT | $0.2757 | $15,585.85 | 02:59:53 11/01/2026 |
| 161 |  XBO.com |
IMX/USDT | $0.2757 | $15,271.96 | 03:00:11 11/01/2026 |
| 162 |  HashKey Exchange |
IMX/USD | $0.2750 | $14,033.67 | 02:57:11 11/01/2026 |
| 163 |  Kanga Exchange |
IMX/USDC | $0.2759 | $13,759.58 | 02:57:11 11/01/2026 |
| 164 |  CoinChief |
IMX/USDT | $0.2760 | $13,469.05 | 03:00:10 11/01/2026 |
| 165 | LeveX |
IMX/USDT | $0.2757 | $12,859.67 | 03:00:11 11/01/2026 |
| 166 |  TGEX |
IMX/USDT | $0.2759 | $12,616.49 | 03:00:07 11/01/2026 |
| 167 |  Paribu |
IMX/TRY | $0.2761 | $12,295.64 | 02:59:53 11/01/2026 |
| 168 | BTCC |
IMX/USDT | $0.2756 | $11,842.23 | 02:57:09 11/01/2026 |
| 169 |  WEEX |
IMX/USDT | $0.2756 | $11,494.48 | 02:57:08 11/01/2026 |
| 170 |  Tebbit |
IMX/USDT | $0.2756 | $11,461.46 | 03:00:15 11/01/2026 |
| 171 |  WOO X |
IMX/USDT | $0.2755 | $11,116.35 | 02:54:15 11/01/2026 |
| 172 |  Nivex |
IMX/USDT | $0.2767 | $8,838.84 | 03:00:11 11/01/2026 |
| 173 |  PrimeXBT |
IMX/USDT | $0.2755 | $8,169.93 | 03:00:16 11/01/2026 |
| 174 | Kanga Exchange |
IMX/USDT | $0.2746 | $7,457.41 | 02:57:11 11/01/2026 |
| 175 |  Hibt |
IMX/USDT | $0.2756 | $6,872.43 | 02:57:12 11/01/2026 |
| 176 |  SunX |
IMX/USDT | $0.2752 | $6,452.81 | 02:57:17 11/01/2026 |
| 177 |  Crypto.com Exchange |
IMX/USD | $0.2738 | $6,203.00 | 02:54:10 11/01/2026 |
| 178 | Niza.io |
IMX/EUR | $0.2759 | $5,960.24 | 03:00:07 11/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
USDT/IMX | $1.00 | $4,898.97 | 01:16:47 11/01/2026 |
| 180 | Binance |
IMX/BTC | $0.2743 | $4,608.81 | 02:56:42 11/01/2026 |
| 181 |  Bybit EU |
IMX/USDC | $0.2750 | $4,234.78 | 02:57:08 11/01/2026 |
| 182 | Crypto.com Exchange |
IMX/USDT | $0.2766 | $3,618.66 | 02:54:10 11/01/2026 |
| 183 | BtcTurk | Kripto |
IMX/USDT | $0.2766 | $3,248.24 | 02:59:53 11/01/2026 |
| 184 | Upbit |
IMX/BTC | $0.2806 | $3,192.71 | 02:56:53 11/01/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/IMX | $3,052.99 | $1,992.36 | 02:40:35 11/01/2026 |
| 186 |  TRIV |
IMX/IDR | $0.2768 | $1,956.28 | 03:00:19 11/01/2026 |
| 187 | TRIV |
IMX/USDT | $0.2756 | $1,956.20 | 03:00:19 11/01/2026 |
| 188 |  dYdX v4 |
IMX/USD | $0.2729 | $1,897.03 | 03:04:19 11/01/2026 |
| 189 |  Bitkub |
IMX/THB | $0.2412 | $1,826.97 | 02:57:12 11/01/2026 |
| 190 |  Bitlo |
IMX/TRY | $0.2755 | $1,625.30 | 02:54:08 11/01/2026 |
| 191 |  Binance TH |
IMX/USDT | $0.2756 | $1,479.21 | 02:57:11 11/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,090.85 | $1,335.42 | 00:51:59 11/01/2026 |
| 193 | Bitrue |
IMX/USDT | $0.2756 | $1,289.91 | 02:57:07 11/01/2026 |
| 194 | PointPay |
IMX/USDC | $0.2759 | $928.37 | 02:45:08 11/01/2026 |
| 195 |  Coins.ph |
IMX/PHP | $0.2757 | $800.02 | 02:57:07 11/01/2026 |
| 196 |  Gemini |
IMX/USD | $0.2819 | $745.80 | 02:59:53 11/01/2026 |
| 197 |  CoinDCX |
IMX/INR | $0.2681 | $517.50 | 02:54:12 11/01/2026 |
| 198 |  Foxbit |
IMX/BRL | $0.2764 | $491.50 | 03:00:11 11/01/2026 |
| 199 | Coinbase Exchange |
IMX/USDT | $0.2689 | $357.57 | 02:56:29 11/01/2026 |
| 200 |  Young Platform |
IMX/EUR | $0.2746 | $299.17 | 03:00:13 11/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,071.08 | $270.74 | 02:31:11 11/01/2026 |
| 202 |  Flipster |
IMX/USDT | $0.2755 | $182.58 | 03:00:17 11/01/2026 |
| 203 |  Coincheck |
IMX/JPY | $0.2913 | $180.98 | 02:57:09 11/01/2026 |
| 204 |  Uniswap v2 |
WETH/IMX | $3,071.99 | $109.08 | 23:29:59 10/01/2026 |
| 205 | OKX |
IMX/EUR | $0.2758 | $105.87 | 02:56:54 11/01/2026 |
| 206 |  WazirX |
IMX/USDT | $0.2776 | $99.32 | 03:00:12 11/01/2026 |
| 207 |  Indodax |
IMX/IDR | $0.2852 | $98.74 | 02:59:54 11/01/2026 |
| 208 | CoinDCX |
IMX/USDT | $0.2755 | $95.27 | 02:54:12 11/01/2026 |
| 209 | WazirX |
IMX/INR | $0.3156 | $89.19 | 03:00:12 11/01/2026 |
| 210 |  CEX.IO |
IMX/USDT | $0.2754 | $40.77 | 02:57:07 11/01/2026 |
| 211 | CEX.IO |
IMX/USD | $0.2757 | $40.64 | 02:57:07 11/01/2026 |
| 212 | Crypto.com Exchange |
IMX/USD | $0.2729 | $28.02 | 02:57:17 11/01/2026 |
| 213 |  Bitstamp by Robinhood |
IMX/EUR | $0.2676 | $17.28 | 02:59:53 11/01/2026 |
| 214 |  Unocoin |
IMX/INR | $0.6924 | $16.00 | 02:57:08 11/01/2026 |
| 215 | OKX |
IMX/USD | $0.2761 | $13.11 | 02:56:54 11/01/2026 |
| 216 |  ChangeNOW |
IMX/BTC | $0.2732 | $9.28 | 02:54:10 11/01/2026 |
| 217 |  Binance.US |
IMX/USDT | $0.2766 | $8.17 | 02:59:53 11/01/2026 |
| 218 |  KoinBX |
IMX/INR | $0.2875 | $1.91 | 03:00:14 11/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/IMX | $3,070.92 | $1.66 | 19:21:11 10/01/2026 |
| 220 |  Deepcoin |
IMX/USDT | $0.2751 | $0.0001726 | 02:57:08 11/01/2026 |
| 221 |  HitBTC |
IMX/USDC | $0.2177 | $0 | 02:57:08 11/01/2026 |
| 222 | HitBTC |
IMX/USDT | $0.2252 | $0 | 02:57:08 11/01/2026 |
| 223 | Bitstamp by Robinhood |
IMX/USD | $0.2700 | $0 | 02:59:53 11/01/2026 |
| 224 |  Coinone |
IMX/KRW | $0.2743 | $0 | 02:59:53 11/01/2026 |
| 225 |  Korbit |
IMX/KRW | $0.2951 | $0 | 02:57:11 11/01/2026 |
| 226 |  BTC Markets |
IMX/AUD | $0.2719 | $0 | 02:48:10 11/01/2026 |
| 227 |  ZebPay |
IMX/INR | $0.2790 | $0 | 02:54:10 11/01/2026 |
| 228 |  NovaDAX |
IMX/BRL | $0.2749 | $0 | 02:57:11 11/01/2026 |
| 229 |  CoinJar |
IMX/AUD | $0.2852 | $0 | 03:00:47 11/01/2026 |
| 230 | CoinJar |
IMX/EUR | $1.55 | $0 | 03:00:47 11/01/2026 |
| 231 | CoinJar |
IMX/GBP | $0.2748 | $0 | 03:00:47 11/01/2026 |
| 232 | CoinJar |
IMX/USD | $0.2866 | $0 | 03:00:47 11/01/2026 |
| 233 | CoinJar |
IMX/USDC | $0.2988 | $0 | 03:00:47 11/01/2026 |
| 234 |  Tokocrypto |
IMX/USDT | $0.2756 | $0 | 02:57:08 11/01/2026 |
| 235 |  Giottus |
IMX/INR | $0.2304 | $0 | 03:00:09 11/01/2026 |
| 236 | Giottus |
IMX/USDT | $0.2757 | $0 | 03:00:09 11/01/2026 |
| 237 | Bitazza |
IMX/THB | $0.2812 | $0 | 03:00:12 11/01/2026 |
| 238 | FameEX |
IMX/USDT | $0.2796 | $0 | 02:57:11 11/01/2026 |
| 239 | WOO X |
IMX/USDT | $0.2756 | $0 | 02:54:08 11/01/2026 |
| 240 | ONUS Pro |
IMX/VNDC | $0.2760 | $0 | 02:57:12 11/01/2026 |
| 241 |  CoinLion |
IMX/USD | $0.3874 | $0 | 03:00:21 11/01/2026 |
| 242 | CoinLion |
IMX/USDC | $0.7095 | $0 | 03:00:21 11/01/2026 |
| 243 | CoinLion |
IMX/USDT | $0.7088 | $0 | 03:00:21 11/01/2026 |
| 244 |  XXKK |
IMX/USDT | $0.2755 | $0 | 02:57:07 11/01/2026 |
| 245 |  ADEN |
IMX/USDT | $0.2750 | $0 | 03:03:37 11/01/2026 |
| 246 |  Gate US |
IMX/USDT | $0.2757 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 11/01/2026, cặp giao dịch IMX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,446,871 với tỷ giá $0.2754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.