Immutable IMX
Xếp hạng #75
09:18:00 11/11/2025
Giá Immutable (IMX)
$0.4758 5.74%
0.000004486 BTC
13,152 VND
Thấp: $0.4365
Cao: $0.4758
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
IMX/USDT | $0.4689 | $198,837,442 | 08:57:08 11/11/2025 |
| 2 |  BTCC |
IMX/USDT | $0.4746 | $28,285,918 | 08:57:17 11/11/2025 |
| 3 |  Websea |
IMX/USDT | $0.4709 | $23,841,863 | 09:00:17 11/11/2025 |
| 4 |  WhiteBIT |
IMX/USDT | $0.4739 | $21,283,933 | 08:54:15 11/11/2025 |
| 5 |  Binance |
IMX/USDT | $0.4735 | $18,592,279 | 08:54:16 11/11/2025 |
| 6 |  Echobit |
IMX/USDT | $0.4689 | $17,725,578 | 08:57:08 11/11/2025 |
| 7 |  Top.one |
IMX/USDT | $0.4699 | $17,323,035 | 09:03:16 11/11/2025 |
| 8 |  Ju.com |
IMX/USDT | $0.4749 | $16,135,803 | 08:51:08 11/11/2025 |
| 9 | Ju.com |
IMX/USDT | $0.4729 | $11,016,209 | 08:51:16 11/11/2025 |
| 10 |  Tapbit |
IMX/USDT | $0.4687 | $8,258,608 | 08:57:16 11/11/2025 |
| 11 |  Batonex |
IMX/USDT | $0.4708 | $7,147,778 | 09:00:16 11/11/2025 |
| 12 | Batonex |
IMX/USDT | $0.4711 | $6,701,579 | 09:00:07 11/11/2025 |
| 13 |  OKX |
IMX/USDT | $0.4730 | $6,274,468 | 08:55:48 11/11/2025 |
| 14 |  CoinW |
IMX/USDT | $0.4696 | $6,193,842 | 08:57:17 11/11/2025 |
| 15 |  BVOX |
IMX/USDT | $0.4733 | $6,149,669 | 08:54:16 11/11/2025 |
| 16 |  Biconomy.com |
IMX/USDT | $0.4716 | $6,099,621 | 08:45:15 11/11/2025 |
| 17 |  Bybit |
IMX/USDT | $0.4727 | $6,048,555 | 08:54:16 11/11/2025 |
| 18 |  NovaEx |
IMX/USDT | $0.4710 | $6,047,413 | 09:00:16 11/11/2025 |
| 19 |  BiKing |
IMX/USDT | $0.4709 | $5,996,150 | 09:00:20 11/11/2025 |
| 20 |  Coinlocally |
IMX/USDT | $0.4711 | $5,554,372 | 09:00:08 11/11/2025 |
| 21 | FameEX |
IMX/USDT | $0.4700 | $5,514,197 | 08:57:17 11/11/2025 |
| 22 | Binance |
IMX/USDT | $0.4720 | $5,496,644 | 08:56:42 11/11/2025 |
| 23 |  YEX |
IMX/USDT | $0.4710 | $5,459,237 | 09:00:11 11/11/2025 |
| 24 |  Millionero |
IMX/USDT | $0.4742 | $5,263,268 | 08:39:15 11/11/2025 |
| 25 |  Darkex Exchange |
IMX/USDT | $0.4714 | $5,023,240 | 09:00:27 11/11/2025 |
| 26 |  Zedcex Exchange |
IMX/USDT | $0.4695 | $4,044,191 | 08:57:15 11/11/2025 |
| 27 |  Ourbit |
IMX/USDT | $0.4703 | $3,831,415 | 08:57:17 11/11/2025 |
| 28 |  KuCoin |
IMX/USDT | $0.4738 | $3,221,577 | 08:54:20 11/11/2025 |
| 29 |  MEXC |
IMX/USDT | $0.4747 | $2,989,469 | 08:54:11 11/11/2025 |
| 30 |  OrangeX |
IMX/USDT | $0.4748 | $2,892,502 | 08:39:15 11/11/2025 |
| 31 |  Koinbay |
IMX/USDT | $1.36 | $2,892,152 | 08:51:15 11/11/2025 |
| 32 | YEX |
IMX/USDT | $0.4701 | $2,746,384 | 08:57:17 11/11/2025 |
| 33 |  Bitrue |
IMX/USDT | $0.4697 | $2,730,578 | 08:57:16 11/11/2025 |
| 34 | Coinlocally |
IMX/USDT | $0.4740 | $2,675,592 | 08:48:18 11/11/2025 |
| 35 |  EasiCoin |
IMX/USDT | $0.4711 | $2,577,224 | 09:00:15 11/11/2025 |
| 36 |  Hotcoin |
IMX/USDT | $0.4691 | $2,567,902 | 08:57:17 11/11/2025 |
| 37 |  XXKK |
IMX/USDT | $0.4712 | $2,481,929 | 09:00:10 11/11/2025 |
| 38 |  Gate |
IMX/USDT | $0.4728 | $2,425,678 | 08:54:19 11/11/2025 |
| 39 |  Zedxion Exchange |
IMX/USDT | $0.4708 | $2,386,819 | 09:00:16 11/11/2025 |
| 40 |  CZR Exchange |
IMX/USDT | $0.4701 | $2,382,364 | 08:57:16 11/11/2025 |
| 41 |  HTX |
IMX/USDT | $0.4697 | $2,202,145 | 08:59:54 11/11/2025 |
| 42 | Darkex Exchange |
IMX/USDT | $0.4708 | $2,195,119 | 09:00:18 11/11/2025 |
| 43 |  CRMClick |
IMX/USDT | $0.4728 | $2,168,001 | 08:48:09 11/11/2025 |
| 44 |  Poloniex |
IMX/USDT | $0.4694 | $2,134,803 | 09:02:53 11/11/2025 |
| 45 |  Toobit |
IMX/USDT | $0.4699 | $2,045,298 | 08:57:17 11/11/2025 |
| 46 | CoinW |
IMX/USDT | $0.4749 | $2,041,798 | 08:54:10 11/11/2025 |
| 47 |  B2Z Exchange |
IMX/USD | $0.4703 | $2,032,540 | 09:00:16 11/11/2025 |
| 48 |  BTSE |
IMX/USDT | $0.4710 | $2,029,504 | 08:57:25 11/11/2025 |
| 49 |  BITmarkets |
IMX/USDT | $0.4702 | $1,957,863 | 09:00:16 11/11/2025 |
| 50 |  XT.COM |
IMX/USDT | $0.4689 | $1,918,743 | 08:57:08 11/11/2025 |
| 51 | WhiteBIT |
IMX/USDT | $0.4750 | $1,903,286 | 08:54:10 11/11/2025 |
| 52 |  Pionex |
IMX/USDT | $0.4699 | $1,901,938 | 08:57:10 11/11/2025 |
| 53 | MEXC |
IMX/USDT | $0.4693 | $1,856,878 | 08:57:17 11/11/2025 |
| 54 |  YUBIT |
IMX/USDT | $0.4699 | $1,849,241 | 08:57:07 11/11/2025 |
| 55 |  Upbit |
IMX/KRW | $0.4769 | $1,844,307 | 08:56:53 11/11/2025 |
| 56 |  Zoomex |
IMX/USDT | $0.4696 | $1,816,568 | 08:57:19 11/11/2025 |
| 57 |  UZX |
IMX/USDT | $0.4749 | $1,536,190 | 08:54:08 11/11/2025 |
| 58 |  DigiFinex |
IMX/USDT | $0.4724 | $1,497,220 | 08:45:11 11/11/2025 |
| 59 |  Aivora Exchange |
IMX/USDT | $0.4708 | $1,333,964 | 09:00:17 11/11/2025 |
| 60 |  BitradeX |
IMX/USDT | $0.4751 | $1,316,795 | 08:48:14 11/11/2025 |
| 61 |  Cofinex |
IMX/USDT | $0.4705 | $1,173,296 | 09:00:15 11/11/2025 |
| 62 |  Phemex |
IMX/USDT | $0.4694 | $1,161,823 | 08:57:17 11/11/2025 |
| 63 |  LBank |
IMX/USDT | $0.4689 | $1,160,795 | 08:57:08 11/11/2025 |
| 64 |  Coinbase Exchange |
IMX/USD | $0.4703 | $1,119,222 | 08:56:58 11/11/2025 |
| 65 |  KCEX |
IMX/USDT | $0.4694 | $1,074,101 | 08:57:16 11/11/2025 |
| 66 |  Bitunix |
IMX/USDT | $0.4744 | $1,073,071 | 08:39:16 11/11/2025 |
| 67 | Hotcoin |
IMX/USDT | $0.4719 | $1,010,621 | 08:58:32 11/11/2025 |
| 68 |  Bithumb |
IMX/KRW | $0.4781 | $1,008,178 | 08:58:23 11/11/2025 |
| 69 |  Bitcastle |
IMX/USDT | $0.4707 | $990,884 | 09:00:32 11/11/2025 |
| 70 |  VOOX Exchange |
IMX/USDT | $0.4706 | $988,771 | 08:57:19 11/11/2025 |
| 71 |  Gems Trade |
IMX/USDT | $0.4711 | $979,492 | 09:00:11 11/11/2025 |
| 72 | OKX |
IMX/USDT | $0.4718 | $973,847 | 08:56:23 11/11/2025 |
| 73 |  CriptoSwaps |
IMX/USDT | $0.4710 | $959,176 | 09:00:18 11/11/2025 |
| 74 | Phemex |
IMX/USDT | $0.4729 | $903,909 | 08:57:11 11/11/2025 |
| 75 | Toobit |
IMX/USDT | $0.4709 | $887,914 | 08:57:09 11/11/2025 |
| 76 |  BlockFin |
IMX/USDT | $0.4707 | $812,172 | 09:00:12 11/11/2025 |
| 77 |  Niza.io |
IMX/USDT | $0.4721 | $743,937 | 08:45:12 11/11/2025 |
| 78 | OrangeX |
IMX/USDT | $0.4734 | $726,612 | 08:42:07 11/11/2025 |
| 79 | Bybit |
IMX/USDT | $0.4742 | $706,855 | 08:54:12 11/11/2025 |
| 80 |  Bibox |
IMX/USDT | $0.4036 | $689,525 | 09:00:12 11/11/2025 |
| 81 | Websea |
IMX/USDT | $0.4713 | $676,941 | 09:00:14 11/11/2025 |
| 82 | Tapbit |
IMX/USDT | $0.4709 | $657,489 | 08:57:07 11/11/2025 |
| 83 |  BitKan |
IMX/USDT | $0.4690 | $634,140 | 09:00:10 11/11/2025 |
| 84 |  BitMart |
IMX/USDT | $0.4717 | $613,931 | 08:57:10 11/11/2025 |
| 85 | BTCC |
IMX/USDT | $0.4709 | $590,025 | 08:57:08 11/11/2025 |
| 86 |  CoinCatch |
IMX/USDT | $0.4696 | $573,606 | 08:57:15 11/11/2025 |
| 87 | NovaEx |
IMX/USDT | $0.4710 | $569,806 | 09:00:10 11/11/2025 |
| 88 | BlockFin |
IMX/USDT | $0.4739 | $501,009 | 08:48:16 11/11/2025 |
| 89 |  BingX |
IMX/USDT | $0.4749 | $482,173 | 08:54:08 11/11/2025 |
| 90 |  BloFin |
IMX/USDT | $0.4714 | $479,730 | 08:57:07 11/11/2025 |
| 91 | KuCoin |
IMX/USDT | $0.4739 | $476,630 | 08:54:23 11/11/2025 |
| 92 |  P2B |
IMX/USDT | $0.4709 | $473,147 | 08:57:17 11/11/2025 |
| 93 |  TruBit Pro Exchange |
IMX/USDT | $0.4752 | $464,989 | 09:00:08 11/11/2025 |
| 94 |  ProBit Global |
IMX/USDT | $0.4749 | $392,691 | 08:54:08 11/11/2025 |
| 95 | Bitunix |
IMX/USDT | $0.4719 | $350,881 | 08:42:07 11/11/2025 |
| 96 |  Fastex |
IMX/USDT | $0.4747 | $334,691 | 08:54:15 11/11/2025 |
| 97 |  Hyperliquid |
IMX/USD | $0.4701 | $329,847 | 08:57:16 11/11/2025 |
| 98 | Gate |
IMX/USDT | $0.4718 | $314,423 | 08:56:54 11/11/2025 |
| 99 |  Bitget |
IMX/USDT | $0.4738 | $303,078 | 08:54:09 11/11/2025 |
| 100 | VOOX Exchange |
IMX/USDT | $0.4708 | $299,529 | 08:57:09 11/11/2025 |
| 101 |  GroveX |
IMX/USDT | $0.4750 | $298,130 | 08:42:11 11/11/2025 |
| 102 |  CEEX exchange |
IMX/USDT | $0.4710 | $295,934 | 09:00:09 11/11/2025 |
| 103 | Zoomex |
IMX/USDT | $0.4741 | $281,409 | 08:51:09 11/11/2025 |
| 104 |  BitbabyExchange |
IMX/USDT | $0.4710 | $279,846 | 09:00:11 11/11/2025 |
| 105 | Aivora Exchange |
IMX/USDT | $0.4710 | $279,049 | 09:00:11 11/11/2025 |
| 106 | KCEX |
IMX/USDT | $0.4709 | $276,574 | 08:57:11 11/11/2025 |
| 107 |  CoinUp.io |
IMX/USDT | $0.4746 | $275,902 | 08:39:18 11/11/2025 |
| 108 |  SuperEx |
IMX/USDT | $0.4714 | $273,560 | 08:45:13 11/11/2025 |
| 109 |  Nonkyc.io Exchange |
IMX/USDT | $0.4746 | $243,386 | 08:54:08 11/11/2025 |
| 110 | Biconomy.com |
IMX/USDT | $0.4723 | $242,724 | 08:45:10 11/11/2025 |
| 111 |  BitTap |
IMX/USDT | $0.4707 | $230,672 | 09:00:18 11/11/2025 |
| 112 |  BtcTurk | Kripto |
IMX/TRY | $0.4712 | $225,564 | 08:57:31 11/11/2025 |
| 113 |  Bitazza |
IMX/USDT | $0.4696 | $219,388 | 09:00:11 11/11/2025 |
| 114 | EasiCoin |
IMX/USDT | $0.4711 | $217,862 | 09:00:10 11/11/2025 |
| 115 | Zedxion Exchange |
IMX/USDT | $0.4711 | $216,431 | 09:00:10 11/11/2025 |
| 116 | CZR Exchange |
IMX/USDT | $0.4711 | $216,429 | 09:00:08 11/11/2025 |
| 117 |  ICRYPEX |
IMX/USDT | $0.4659 | $199,728 | 09:00:11 11/11/2025 |
| 118 |  Qmall Exchange |
IMX/USDT | $0.4700 | $196,885 | 09:00:09 11/11/2025 |
| 119 |  SpireX |
IMX/USDT | $0.4440 | $188,253 | 14:51:10 10/11/2025 |
| 120 | BtcTurk | Kripto |
IMX/USDT | $0.4639 | $185,056 | 08:57:31 11/11/2025 |
| 121 |  PointPay |
IMX/USDT | $0.4749 | $174,827 | 08:54:11 11/11/2025 |
| 122 |  SecondBTC |
IMX/USDT | $0.4749 | $164,437 | 08:54:15 11/11/2025 |
| 123 |  Coinbase International Exchange |
IMX/USDC | $0.4706 | $158,869 | 09:00:16 11/11/2025 |
| 124 |  AscendEX |
IMX/USDT | $0.4725 | $153,410 | 08:42:08 11/11/2025 |
| 125 |  Cryptomus |
IMX/USDT | $0.4700 | $141,204 | 09:00:14 11/11/2025 |
| 126 |  CoinEx |
IMX/USDT | $0.4705 | $122,830 | 08:59:23 11/11/2025 |
| 127 | WhiteBIT |
IMX/USDC | $0.4732 | $122,170 | 08:54:10 11/11/2025 |
| 128 |  WEEX |
IMX/USDT | $0.4689 | $113,519 | 08:57:10 11/11/2025 |
| 129 |  LeveX |
IMX/USDT | $0.4711 | $109,503 | 09:00:16 11/11/2025 |
| 130 |  Paribu |
IMX/TRY | $0.4738 | $101,967 | 08:57:59 11/11/2025 |
| 131 | Pionex |
IMX/USDT | $0.4692 | $99,107.20 | 08:57:15 11/11/2025 |
| 132 |  Kraken |
IMX/USD | $0.4708 | $97,866.76 | 08:59:54 11/11/2025 |
| 133 |  BitDelta |
IMX/USDT | $0.4700 | $97,070.25 | 08:57:12 11/11/2025 |
| 134 |  MGBX |
IMX/USDT | $0.4550 | $92,920.40 | 09:00:09 11/11/2025 |
| 135 | Binance |
IMX/USDC | $0.4751 | $91,249.82 | 08:56:42 11/11/2025 |
| 136 | Bitcastle |
IMX/USDT | $0.4700 | $86,711.53 | 09:00:11 11/11/2025 |
| 137 |  EXMO |
IMX/USDC | $0.4738 | $84,221.83 | 08:54:08 11/11/2025 |
| 138 | Kraken |
IMX/EUR | $0.4734 | $81,808.74 | 08:59:54 11/11/2025 |
| 139 | CRMClick |
IMX/USDT | $0.4692 | $77,517.30 | 08:57:20 11/11/2025 |
| 140 | HTX |
IMX/USDT | $0.4732 | $77,505.46 | 08:51:17 11/11/2025 |
| 141 | BloFin |
IMX/USDT | $0.4687 | $77,229.72 | 08:57:16 11/11/2025 |
| 142 |  Bit2Me |
IMX/EUR | $0.4734 | $76,527.24 | 08:57:10 11/11/2025 |
| 143 |  Bitbank |
IMX/JPY | $0.4749 | $72,610.77 | 08:57:11 11/11/2025 |
| 144 |  ONUS Pro |
IMX/VNDC | $0.4744 | $71,813.58 | 08:54:16 11/11/2025 |
| 145 |  LCX Exchange |
IMX/EUR | $0.4737 | $67,096.29 | 08:45:11 11/11/2025 |
| 146 | EXMO |
IMX/USDT | $0.4723 | $62,764.68 | 08:54:08 11/11/2025 |
| 147 |  EXMO.ME |
IMX/USDT | $0.4724 | $62,545.83 | 08:57:11 11/11/2025 |
| 148 |  Bitvavo |
IMX/EUR | $0.4636 | $62,480.74 | 08:57:10 11/11/2025 |
| 149 |  Coinflare |
IMX/USDT | $0.4707 | $57,742.09 | 09:00:16 11/11/2025 |
| 150 |  All InX |
IMX/USDT | $0.4696 | $56,108.33 | 09:00:10 11/11/2025 |
| 151 | Cofinex |
IMX/USDT | $0.4715 | $52,745.00 | 09:00:10 11/11/2025 |
| 152 |  Bitkub |
IMX/THB | $0.4688 | $51,758.43 | 08:54:11 11/11/2025 |
| 153 |  Hibt |
IMX/USDT | $0.4743 | $48,555.48 | 08:51:12 11/11/2025 |
| 154 |  Nivex |
IMX/USDT | $0.4713 | $47,370.31 | 09:00:07 11/11/2025 |
| 155 |  Crypto.com Exchange |
IMX/USD | $0.4730 | $43,791.44 | 08:54:08 11/11/2025 |
| 156 |  LocalTrade |
IMX/USDT | $0.4710 | $40,709.56 | 08:57:08 11/11/2025 |
| 157 |  Tothemoon |
IMX/USDT | $0.4706 | $39,541.40 | 09:00:08 11/11/2025 |
| 158 |  BlueBit |
IMX/USDT | $0.4740 | $34,985.76 | 08:54:10 11/11/2025 |
| 159 | Binance |
IMX/BTC | $0.4724 | $33,342.11 | 08:56:54 11/11/2025 |
| 160 |  Globe Derivative Exchange |
IMX/USD | $0.4713 | $29,620.00 | 09:00:17 11/11/2025 |
| 161 |  CoinChief |
IMX/USDT | $0.4712 | $29,397.07 | 09:00:12 11/11/2025 |
| 162 |  XBO.com |
IMX/USDT | $0.4707 | $26,870.41 | 09:00:14 11/11/2025 |
| 163 | B2Z Exchange |
IMX/USDT | $0.4711 | $25,183.25 | 09:00:08 11/11/2025 |
| 164 | Niza.io |
IMX/USD | $0.4745 | $23,437.74 | 08:45:12 11/11/2025 |
| 165 | B2Z Exchange |
IMX/USD | $0.4709 | $21,837.47 | 09:00:08 11/11/2025 |
| 166 | LeveX |
IMX/USDT | $0.4720 | $21,374.46 | 09:00:09 11/11/2025 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,555.86 | $21,169.66 | 08:37:59 11/11/2025 |
| 168 |  PrimeXBT |
IMX/USDT | $0.4708 | $20,212.60 | 09:00:17 11/11/2025 |
| 169 | Niza.io |
IMX/EUR | $0.4734 | $19,471.11 | 08:45:12 11/11/2025 |
| 170 | CoinUp.io |
IMX/USDT | $0.4699 | $19,029.40 | 08:57:14 11/11/2025 |
| 171 | BITmarkets |
IMX/USD | $0.4709 | $17,771.29 | 09:00:08 11/11/2025 |
| 172 |  Gemini |
IMX/USD | $0.4710 | $16,241.38 | 08:59:54 11/11/2025 |
| 173 |  HashKey Exchange |
IMX/USD | $0.4760 | $16,115.74 | 08:57:07 11/11/2025 |
| 174 | BITmarkets |
IMX/USDT | $0.4710 | $15,715.37 | 09:00:08 11/11/2025 |
| 175 | BTSE |
IMX/USDT | $0.4728 | $15,324.65 | 08:42:07 11/11/2025 |
| 176 |  TGEX |
IMX/USDT | $0.4741 | $13,351.07 | 08:48:11 11/11/2025 |
| 177 | Coinbase Exchange |
IMX/USDT | $0.4750 | $12,390.52 | 08:56:29 11/11/2025 |
| 178 |  Blynex |
IMX/USDT | $0.4700 | $12,222.45 | 09:00:08 11/11/2025 |
| 179 |  Kanga Exchange |
IMX/USDC | $0.4660 | $9,325.40 | 08:48:08 11/11/2025 |
| 180 |  SunX |
IMX/USDT | $0.4708 | $8,748.33 | 09:00:18 11/11/2025 |
| 181 |  Foxbit |
IMX/BRL | $0.4745 | $7,600.74 | 09:00:11 11/11/2025 |
| 182 |  WOO X |
IMX/USDT | $0.4743 | $6,279.70 | 08:48:15 11/11/2025 |
| 183 | Kanga Exchange |
IMX/USDT | $0.4680 | $6,113.62 | 08:48:08 11/11/2025 |
| 184 | Bitrue |
IMX/USDT | $0.4699 | $5,847.07 | 08:57:10 11/11/2025 |
| 185 |  Binance TH |
IMX/USDT | $0.4689 | $5,702.31 | 08:57:07 11/11/2025 |
| 186 |  dYdX v4 |
IMX/USD | $0.4690 | $5,424.78 | 09:04:19 11/11/2025 |
| 187 | ONUS Pro |
IMX/VNDC | $0.4725 | $5,042.33 | 08:54:14 11/11/2025 |
| 188 |  SushiSwap (Ethereum) |
WETH/IMX | $3,577.56 | $4,975.96 | 08:37:11 11/11/2025 |
| 189 |  ChangeNOW |
IMX/BTC | $0.4659 | $4,024.19 | 08:45:11 11/11/2025 |
| 190 |  TRIV |
IMX/IDR | $0.4711 | $4,002.22 | 09:00:16 11/11/2025 |
| 191 | TRIV |
IMX/USDT | $0.4700 | $4,002.02 | 09:00:16 11/11/2025 |
| 192 | Crypto.com Exchange |
IMX/USDT | $0.4681 | $3,921.92 | 08:54:08 11/11/2025 |
| 193 | OKX |
IMX/EUR | $0.4763 | $3,904.33 | 08:56:23 11/11/2025 |
| 194 | PointPay |
IMX/USDC | $0.4749 | $3,153.53 | 08:54:11 11/11/2025 |
| 195 | B2Z Exchange |
IMX/USDC | $0.4709 | $2,237.24 | 09:00:08 11/11/2025 |
| 196 |  CoinDCX |
IMX/INR | $0.4840 | $2,060.73 | 08:51:17 11/11/2025 |
| 197 |  BTC Markets |
IMX/AUD | $0.4721 | $1,907.27 | 09:00:15 11/11/2025 |
| 198 |  Bitlo |
IMX/TRY | $0.4726 | $1,699.42 | 08:54:08 11/11/2025 |
| 199 | BITmarkets |
IMX/USDC | $0.4709 | $1,231.30 | 09:00:08 11/11/2025 |
| 200 | CoinDCX |
IMX/USDT | $0.4745 | $1,055.72 | 08:51:17 11/11/2025 |
| 201 |  Young Platform |
IMX/EUR | $0.4622 | $968.55 | 08:54:14 11/11/2025 |
| 202 |  Bitstamp by Robinhood |
IMX/USD | $0.4700 | $801.09 | 08:59:53 11/11/2025 |
| 203 | Bitstamp by Robinhood |
IMX/EUR | $0.4738 | $752.72 | 08:59:53 11/11/2025 |
| 204 |  Indodax |
IMX/IDR | $0.4664 | $711.20 | 08:59:54 11/11/2025 |
| 205 |  Tokocrypto |
IMX/USDT | $0.4699 | $708.34 | 08:57:08 11/11/2025 |
| 206 |  Korbit |
IMX/KRW | $0.4796 | $609.82 | 08:51:11 11/11/2025 |
| 207 |  Coins.ph |
IMX/PHP | $0.4621 | $553.17 | 08:48:17 11/11/2025 |
| 208 |  Binance.US |
IMX/USDT | $0.4609 | $543.40 | 08:59:53 11/11/2025 |
| 209 | OKX |
IMX/USD | $0.4701 | $526.84 | 08:56:23 11/11/2025 |
| 210 | WOO X |
IMX/USDT | $0.4744 | $526.24 | 08:48:08 11/11/2025 |
| 211 |  Uniswap v2 |
WETH/IMX | $3,587.26 | $372.75 | 07:30:47 11/11/2025 |
| 212 |  WazirX |
IMX/USDT | $0.4530 | $347.69 | 09:00:11 11/11/2025 |
| 213 |  Coinone |
IMX/KRW | $0.4552 | $346.66 | 08:59:54 11/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,581.61 | $335.36 | 08:37:47 11/11/2025 |
| 215 |  Flipster |
IMX/USDT | $0.4722 | $189.61 | 09:00:17 11/11/2025 |
| 216 | Upbit |
IMX/BTC | $0.4531 | $114.21 | 08:56:53 11/11/2025 |
| 217 |  CEX.IO |
IMX/USDT | $0.4728 | $101.90 | 08:42:12 11/11/2025 |
| 218 |  NovaDAX |
IMX/BRL | $0.4652 | $40.65 | 08:45:09 11/11/2025 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/IMX | $3,690.63 | $32.91 | 03:01:23 11/11/2025 |
| 220 |  CoinLion |
IMX/USD | $0.4622 | $31.71 | 09:00:15 11/11/2025 |
| 221 |  Giottus |
IMX/USDT | $0.4710 | $20.88 | 08:36:11 11/11/2025 |
| 222 | CEX.IO |
IMX/USD | $0.4735 | $20.02 | 08:42:12 11/11/2025 |
| 223 |  Deepcoin |
IMX/USDT | $0.4694 | $16.51 | 08:57:10 11/11/2025 |
| 224 |  Unocoin |
IMX/INR | $0.7048 | $16.29 | 09:00:11 11/11/2025 |
| 225 |  KoinBX |
IMX/INR | $0.4904 | $5.28 | 09:00:12 11/11/2025 |
| 226 |  HitBTC |
IMX/USDC | $0.5551 | $0 | 09:00:09 11/11/2025 |
| 227 | HitBTC |
IMX/USDT | $0.4148 | $0 | 09:00:09 11/11/2025 |
| 228 |  Coincheck |
IMX/JPY | $0.4276 | $0 | 08:57:07 11/11/2025 |
| 229 |  ZebPay |
IMX/INR | $0.4973 | $0 | 08:51:07 11/11/2025 |
| 230 |  CoinJar |
IMX/AUD | $0.4033 | $0 | 09:00:40 11/11/2025 |
| 231 | CoinJar |
IMX/EUR | $1.54 | $0 | 09:00:40 11/11/2025 |
| 232 | CoinJar |
IMX/GBP | $0.5266 | $0 | 09:00:40 11/11/2025 |
| 233 | CoinJar |
IMX/USD | $0.4010 | $0 | 09:00:40 11/11/2025 |
| 234 | CoinJar |
IMX/USDC | $0.4065 | $0 | 09:00:40 11/11/2025 |
| 235 | Giottus |
IMX/INR | $0.4657 | $0 | 08:36:11 11/11/2025 |
| 236 | Bitazza |
IMX/THB | $0.4160 | $0 | 09:00:11 11/11/2025 |
| 237 | ONUS Pro |
IMX/USDT | $0.4769 | $0 | 08:54:14 11/11/2025 |
| 238 | CoinLion |
IMX/USDC | $0.7097 | $0 | 09:00:15 11/11/2025 |
| 239 | CoinLion |
IMX/USDT | $0.7096 | $0 | 09:00:15 11/11/2025 |
| 240 |  Quanto |
IMX/USD | $0.4709 | $0 | 09:00:20 11/11/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 891 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 11/11/2025, cặp giao dịch IMX/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,837,442 với tỷ giá $0.4689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.