Immutable IMX
Xếp hạng #98
15:03:00 03/02/2026
Giá Immutable (IMX)
$0.1871 4.89%
0.000002377 BTC
4,977 VND
Thấp: $0.1741
Cao: $0.1888
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
IMX/USDT | $0.1867 | $27,855,236 | 13:54:15 03/02/2026 |
| 2 |  BTDUex |
IMX/USDT | $0.1867 | $15,635,314 | 14:00:12 03/02/2026 |
| 3 |  YUBIT |
IMX/USDT | $0.1859 | $15,588,171 | 13:57:07 03/02/2026 |
| 4 |  EagleX |
IMX/USDT | $0.1858 | $15,541,144 | 14:00:08 03/02/2026 |
| 5 |  EasiCoin |
IMX/USDT | $0.1858 | $13,882,957 | 14:00:08 03/02/2026 |
| 6 |  Top.one |
IMX/USDT | $0.1861 | $6,505,254 | 14:03:15 03/02/2026 |
| 7 |  NovaEx |
IMX/USDT | $0.1863 | $5,546,506 | 14:00:16 03/02/2026 |
| 8 |  Binance |
IMX/USDT | $0.1867 | $5,355,848 | 13:54:16 03/02/2026 |
| 9 |  Ju.com |
IMX/USDT | $0.1864 | $3,924,387 | 13:57:15 03/02/2026 |
| 10 |  Koinbay |
IMX/USDT | $1.36 | $2,889,754 | 13:57:15 03/02/2026 |
| 11 |  Batonex |
IMX/USDT | $0.1863 | $2,887,122 | 14:00:16 03/02/2026 |
| 12 |  Biconomy.com |
IMX/USDT | $0.1864 | $2,576,371 | 13:51:15 03/02/2026 |
| 13 |  Hotcoin |
IMX/USDT | $0.1866 | $2,053,961 | 13:57:18 03/02/2026 |
| 14 | Batonex |
IMX/USDT | $0.1868 | $1,942,806 | 14:00:09 03/02/2026 |
| 15 |  Zedxion Exchange |
IMX/USDT | $0.2009 | $1,844,955 | 01:24:17 31/01/2026 |
| 16 |  Zedcex Exchange |
IMX/USDT | $0.2033 | $1,818,910 | 01:27:15 31/01/2026 |
| 17 |  BVOX |
IMX/USDT | $0.1866 | $1,755,830 | 13:54:15 03/02/2026 |
| 18 |  CoinW |
IMX/USDT | $0.1865 | $1,728,790 | 13:57:17 03/02/2026 |
| 19 |  CZR Exchange |
IMX/USDT | $0.1863 | $1,727,964 | 14:00:16 03/02/2026 |
| 20 |  WHXEX |
IMX/USDT | $0.1863 | $1,727,661 | 14:00:16 03/02/2026 |
| 21 |  BiKing |
IMX/USDT | $0.1864 | $1,612,562 | 13:51:17 03/02/2026 |
| 22 |  FameEX |
IMX/USDT | $0.1865 | $1,582,270 | 13:57:17 03/02/2026 |
| 23 |  Bybit |
IMX/USDT | $0.1865 | $1,501,520 | 13:54:16 03/02/2026 |
| 24 |  Tapbit |
IMX/USDT | $0.1867 | $1,434,217 | 13:57:15 03/02/2026 |
| 25 |  YEX |
IMX/USDT | $0.1863 | $1,433,880 | 13:51:16 03/02/2026 |
| 26 |  Coinlocally |
IMX/USDT | $0.1863 | $1,422,804 | 13:57:17 03/02/2026 |
| 27 | Binance |
IMX/USDT | $0.1867 | $1,322,099 | 13:56:54 03/02/2026 |
| 28 | Coinlocally |
IMX/USDT | $0.1868 | $1,313,078 | 14:00:11 03/02/2026 |
| 29 |  Echobit |
IMX/USDT | $0.1869 | $1,305,912 | 14:00:09 03/02/2026 |
| 30 | YEX |
IMX/USDT | $0.1858 | $1,302,433 | 14:00:08 03/02/2026 |
| 31 |  Darkex Exchange |
IMX/USDT | $0.1863 | $1,299,113 | 14:00:16 03/02/2026 |
| 32 |  OKX |
IMX/USDT | $0.1865 | $1,277,713 | 13:55:57 03/02/2026 |
| 33 |  WhiteBIT |
IMX/USDT | $0.1865 | $1,234,116 | 13:57:15 03/02/2026 |
| 34 | Ju.com |
IMX/USDT | $0.1869 | $1,179,899 | 13:57:09 03/02/2026 |
| 35 | EasiCoin |
IMX/USDT | $0.1863 | $1,067,521 | 14:00:16 03/02/2026 |
| 36 | Hotcoin |
IMX/USDT | $0.1862 | $1,038,591 | 13:49:13 03/02/2026 |
| 37 |  Websea |
IMX/USDT | $0.1865 | $905,932 | 14:00:17 03/02/2026 |
| 38 |  Poloniex |
IMX/USDT | $0.1867 | $841,497 | 13:58:53 03/02/2026 |
| 39 |  Millionero |
IMX/USDT | $0.1864 | $798,734 | 14:00:15 03/02/2026 |
| 40 | OrangeX |
IMX/USDT | $0.1868 | $784,831 | 13:54:07 03/02/2026 |
| 41 | CoinW |
IMX/USDT | $0.1869 | $731,082 | 13:57:09 03/02/2026 |
| 42 |  BlockFin |
IMX/USDT | $0.1870 | $728,178 | 13:54:07 03/02/2026 |
| 43 |  BitMart |
IMX/USDT | $0.1871 | $698,155 | 13:57:08 03/02/2026 |
| 44 |  Bibox |
IMX/USDT | $0.4032 | $688,785 | 14:00:10 03/02/2026 |
| 45 |  BTCC |
IMX/USDT | $0.1870 | $657,323 | 13:57:16 03/02/2026 |
| 46 |  Bitcastle |
IMX/USDT | $0.1862 | $623,763 | 14:00:18 03/02/2026 |
| 47 |  CrypFine |
IMX/USDT | $0.1867 | $619,255 | 14:00:07 03/02/2026 |
| 48 |  Hyperliquid |
IMX/USD | $0.1869 | $616,950 | 13:54:27 03/02/2026 |
| 49 |  UZX |
IMX/USDT | $0.1858 | $598,640 | 13:54:07 03/02/2026 |
| 50 | Darkex Exchange |
IMX/USDT | $0.1867 | $580,147 | 14:00:14 03/02/2026 |
| 51 |  Toobit |
IMX/USDT | $0.1866 | $553,188 | 13:57:15 03/02/2026 |
| 52 |  Phemex |
IMX/USDT | $0.1858 | $541,138 | 13:57:11 03/02/2026 |
| 53 |  Aivora Exchange |
IMX/USDT | $0.1865 | $509,271 | 14:00:17 03/02/2026 |
| 54 |  BitbabyExchange |
IMX/USDT | $0.1863 | $502,705 | 14:00:16 03/02/2026 |
| 55 | Websea |
IMX/USDT | $0.1864 | $496,770 | 13:48:13 03/02/2026 |
| 56 |  XT.COM |
IMX/USDT | $0.1869 | $461,405 | 13:57:10 03/02/2026 |
| 57 |  Bitget |
IMX/USDT | $0.1865 | $449,947 | 13:54:16 03/02/2026 |
| 58 |  Zoomex |
IMX/USDT | $0.1864 | $449,078 | 13:57:15 03/02/2026 |
| 59 |  Cofinex |
IMX/USDT | $0.1865 | $447,957 | 14:00:15 03/02/2026 |
| 60 |  Coinbase Exchange |
IMX/USD | $0.1869 | $434,263 | 13:56:59 03/02/2026 |
| 61 |  BloFin |
IMX/USDT | $0.1868 | $433,969 | 13:57:08 03/02/2026 |
| 62 |  Pionex |
IMX/USDT | $0.1869 | $432,489 | 13:57:12 03/02/2026 |
| 63 |  Picol |
IMX/USDT | $0.1868 | $381,465 | 14:00:09 03/02/2026 |
| 64 |  CEEX exchange |
IMX/USDT | $0.1868 | $370,542 | 14:00:10 03/02/2026 |
| 65 |  XXKK |
IMX/USDT | $0.1866 | $357,012 | 14:00:13 03/02/2026 |
| 66 |  MEXC |
IMX/USDT | $0.1870 | $356,450 | 13:54:07 03/02/2026 |
| 67 |  Bitrue |
IMX/USDT | $0.1867 | $354,182 | 13:57:17 03/02/2026 |
| 68 | Phemex |
IMX/USDT | $0.1865 | $344,675 | 13:57:17 03/02/2026 |
| 69 |  BYDFi |
IMX/USDT | $0.1867 | $304,393 | 13:57:07 03/02/2026 |
| 70 |  TruBit Pro Exchange |
IMX/USDT | $0.1868 | $294,607 | 14:00:08 03/02/2026 |
| 71 | Tapbit |
IMX/USDT | $0.1867 | $292,837 | 13:57:11 03/02/2026 |
| 72 |  BTSE |
IMX/USDT | $0.1868 | $282,217 | 13:57:15 03/02/2026 |
| 73 |  LBank |
IMX/USDT | $0.1868 | $278,673 | 13:57:11 03/02/2026 |
| 74 |  VOOX Exchange |
IMX/USDT | $0.1866 | $273,124 | 13:57:18 03/02/2026 |
| 75 |  CRMClick |
IMX/USDT | $0.1866 | $267,950 | 13:54:09 03/02/2026 |
| 76 |  HTX |
IMX/USDT | $0.1864 | $267,651 | 13:59:54 03/02/2026 |
| 77 |  CriptoSwaps |
IMX/USDT | $0.1868 | $265,780 | 14:00:10 03/02/2026 |
| 78 |  B2Z Exchange |
IMX/USD | $0.1864 | $254,677 | 14:00:15 03/02/2026 |
| 79 |  BITmarkets |
IMX/USDT | $0.1863 | $254,515 | 14:00:15 03/02/2026 |
| 80 |  Upbit |
IMX/KRW | $0.1902 | $252,171 | 13:56:54 03/02/2026 |
| 81 |  Bitunix |
IMX/USDT | $0.1866 | $243,267 | 13:57:16 03/02/2026 |
| 82 |  Bitazza |
IMX/USDT | $0.1875 | $241,351 | 14:00:10 03/02/2026 |
| 83 | WhiteBIT |
IMX/USDT | $0.1869 | $241,233 | 13:57:10 03/02/2026 |
| 84 |  BitradeX |
IMX/USDT | $0.1868 | $237,246 | 13:54:07 03/02/2026 |
| 85 |  GroveX |
IMX/USDT | $0.1871 | $209,374 | 13:57:09 03/02/2026 |
| 86 |  KCEX |
IMX/USDT | $0.1870 | $207,258 | 13:57:08 03/02/2026 |
| 87 | Toobit |
IMX/USDT | $0.1868 | $205,022 | 13:57:10 03/02/2026 |
| 88 |  DigiFinex |
IMX/USDT | $0.1861 | $200,600 | 13:42:11 03/02/2026 |
| 89 | Bitcastle |
IMX/USDT | $0.1868 | $196,173 | 14:00:13 03/02/2026 |
| 90 | BITmarkets |
IMX/USDT | $0.1867 | $189,196 | 14:00:09 03/02/2026 |
| 91 | B2Z Exchange |
IMX/USDT | $0.1867 | $189,179 | 14:00:12 03/02/2026 |
| 92 | BTSE |
IMX/USDT | $0.1870 | $188,990 | 13:57:09 03/02/2026 |
| 93 |  Gate |
IMX/USDT | $0.1866 | $183,975 | 13:54:19 03/02/2026 |
| 94 |  SuperEx |
IMX/USDT | $0.1870 | $167,829 | 13:54:10 03/02/2026 |
| 95 |  CoinUp.io |
IMX/USDT | $0.1865 | $165,935 | 13:57:19 03/02/2026 |
| 96 | Gate |
IMX/USDT | $0.1869 | $162,673 | 13:56:54 03/02/2026 |
| 97 | Bitget |
IMX/USDT | $0.1867 | $161,847 | 13:54:07 03/02/2026 |
| 98 | BlockFin |
IMX/USDT | $0.1862 | $153,820 | 13:51:15 03/02/2026 |
| 99 |  AscendEX |
IMX/USDT | $0.1878 | $149,594 | 13:57:07 03/02/2026 |
| 100 | OKX |
IMX/USDT | $0.1869 | $149,231 | 13:56:54 03/02/2026 |
| 101 |  Gems Trade |
IMX/USDT | $0.1861 | $148,994 | 13:51:09 03/02/2026 |
| 102 |  BitKan |
IMX/USDT | $0.1868 | $136,568 | 14:00:12 03/02/2026 |
| 103 |  Bithumb |
IMX/KRW | $0.1902 | $136,141 | 13:59:54 03/02/2026 |
| 104 | BTCC |
IMX/USDT | $0.1870 | $132,428 | 13:57:10 03/02/2026 |
| 105 |  Fastex |
IMX/USDT | $0.1871 | $128,057 | 13:57:11 03/02/2026 |
| 106 | BITmarkets |
IMX/USD | $0.1866 | $124,477 | 14:00:09 03/02/2026 |
| 107 | B2Z Exchange |
IMX/USD | $0.1866 | $124,464 | 14:00:12 03/02/2026 |
| 108 | Bybit |
IMX/USDT | $0.1865 | $118,440 | 13:54:08 03/02/2026 |
| 109 | Bitunix |
IMX/USDT | $0.1858 | $113,204 | 13:57:11 03/02/2026 |
| 110 |  BingX |
IMX/USDT | $0.1866 | $113,143 | 13:57:12 03/02/2026 |
| 111 |  AllinX |
IMX/USDT | $0.1865 | $105,927 | 14:00:08 03/02/2026 |
| 112 |  P2B |
IMX/USDT | $0.1788 | $103,567 | 15:15:07 02/02/2026 |
| 113 | VOOX Exchange |
IMX/USDT | $0.1869 | $102,294 | 13:57:10 03/02/2026 |
| 114 |  BitTap |
IMX/USDT | $0.1863 | $102,022 | 14:00:17 03/02/2026 |
| 115 | Biconomy.com |
IMX/USDT | $0.1869 | $97,234.62 | 13:54:10 03/02/2026 |
| 116 | Binance |
IMX/USDC | $0.1868 | $96,624.72 | 13:56:42 03/02/2026 |
| 117 |  Niza.io |
IMX/USDT | $0.1869 | $88,928.50 | 14:00:07 03/02/2026 |
| 118 | CoinUp.io |
IMX/USDT | $0.1868 | $81,924.56 | 13:57:12 03/02/2026 |
| 119 | FameEX |
IMX/USDT | $0.1869 | $80,503.61 | 13:57:11 03/02/2026 |
| 120 |  KuCoin |
IMX/USDT | $0.1868 | $80,250.06 | 13:54:19 03/02/2026 |
| 121 |  SecondBTC |
IMX/USDT | $0.1866 | $77,704.20 | 13:57:08 03/02/2026 |
| 122 | BitbabyExchange |
IMX/USDT | $0.1868 | $76,561.13 | 14:00:08 03/02/2026 |
| 123 | Aivora Exchange |
IMX/USDT | $0.1868 | $76,538.76 | 14:00:10 03/02/2026 |
| 124 |  BitDelta |
IMX/USDT | $0.1868 | $71,752.62 | 14:00:08 03/02/2026 |
| 125 |  EXMO |
IMX/USDC | $0.1871 | $71,245.78 | 13:54:11 03/02/2026 |
| 126 |  EXMO.ME |
IMX/USDC | $0.1869 | $71,201.06 | 13:57:11 03/02/2026 |
| 127 |  Coinbase International Exchange |
IMX/USDC | $0.1865 | $69,928.24 | 14:00:16 03/02/2026 |
| 128 |  ICRYPEX |
IMX/USDT | $0.1818 | $69,046.56 | 14:00:09 03/02/2026 |
| 129 |  LCX Exchange |
IMX/EUR | $0.1865 | $68,383.61 | 13:57:13 03/02/2026 |
| 130 | Zedxion Exchange |
IMX/USDT | $0.2017 | $57,957.72 | 01:21:15 31/01/2026 |
| 131 |  CoinEx |
IMX/USDT | $0.1869 | $57,562.02 | 13:59:53 03/02/2026 |
| 132 |  Kraken |
IMX/USD | $0.1869 | $56,536.72 | 13:59:54 03/02/2026 |
| 133 | CZR Exchange |
IMX/USDT | $0.1858 | $55,177.09 | 14:00:12 03/02/2026 |
| 134 | MEXC |
IMX/USDC | $0.1869 | $51,941.79 | 13:54:07 03/02/2026 |
| 135 | EXMO |
IMX/USDT | $0.1871 | $51,760.20 | 13:54:11 03/02/2026 |
| 136 | EXMO.ME |
IMX/USDT | $0.1868 | $51,447.03 | 13:57:11 03/02/2026 |
| 137 | Cofinex |
IMX/USDT | $0.1866 | $51,396.14 | 14:00:10 03/02/2026 |
| 138 | Zoomex |
IMX/USDT | $0.1866 | $47,054.69 | 13:57:07 03/02/2026 |
| 139 | BloFin |
IMX/USDT | $0.1866 | $46,830.27 | 13:57:17 03/02/2026 |
| 140 |  Qmall Exchange |
IMX/USDT | $0.1868 | $46,611.78 | 14:00:07 03/02/2026 |
| 141 |  PointPay |
IMX/USDT | $0.1868 | $45,344.36 | 13:57:08 03/02/2026 |
| 142 | Binance |
IMX/BTC | $0.1860 | $45,125.35 | 13:56:54 03/02/2026 |
| 143 |  LeveX |
IMX/USDT | $0.1863 | $42,196.34 | 14:00:15 03/02/2026 |
| 144 |  Globe Derivative Exchange |
IMX/USD | $0.1865 | $40,417.40 | 14:00:16 03/02/2026 |
| 145 |  Bit2Me |
IMX/EUR | $0.1856 | $40,074.20 | 13:57:10 03/02/2026 |
| 146 |  ONUS Pro |
IMX/VNDC | $0.1869 | $39,642.64 | 13:57:16 03/02/2026 |
| 147 |  MGBX |
IMX/USDT | $0.1868 | $39,553.62 | 14:00:09 03/02/2026 |
| 148 | Kraken |
IMX/EUR | $0.1856 | $39,483.36 | 13:59:25 03/02/2026 |
| 149 |  Nonkyc.io Exchange |
IMX/USDT | $0.1868 | $28,778.26 | 13:57:07 03/02/2026 |
| 150 | Pionex |
IMX/USDT | $0.1865 | $24,240.52 | 13:57:15 03/02/2026 |
| 151 | WhiteBIT |
IMX/USDC | $0.1871 | $23,475.92 | 13:57:10 03/02/2026 |
| 152 | KuCoin |
IMX/USDT | $0.1868 | $21,052.21 | 13:55:54 03/02/2026 |
| 153 |  Paribu |
IMX/TRY | $0.1871 | $20,023.62 | 13:56:23 03/02/2026 |
| 154 |  Blynex |
IMX/USDT | $0.1872 | $19,599.11 | 13:57:09 03/02/2026 |
| 155 |  BtcTurk | Kripto |
IMX/TRY | $0.1862 | $18,540.19 | 13:59:53 03/02/2026 |
| 156 |  Coinflare |
IMX/USDT | $0.1864 | $16,907.26 | 14:00:15 03/02/2026 |
| 157 |  Tothemoon |
IMX/USDT | $0.1871 | $15,943.71 | 13:57:16 03/02/2026 |
| 158 | BITmarkets |
IMX/USDC | $0.1868 | $15,924.29 | 14:00:09 03/02/2026 |
| 159 | B2Z Exchange |
IMX/USDC | $0.1868 | $15,922.85 | 14:00:12 03/02/2026 |
| 160 | Biconomy.com |
IMX/USDC | $0.1869 | $14,958.88 | 13:54:10 03/02/2026 |
| 161 |  PrimeXBT |
IMX/USDT | $0.1864 | $14,935.04 | 14:00:16 03/02/2026 |
| 162 |  TGEX |
IMX/USDT | $0.1869 | $14,349.01 | 13:57:07 03/02/2026 |
| 163 | Niza.io |
IMX/USD | $0.1869 | $14,038.55 | 14:00:07 03/02/2026 |
| 164 | LeveX |
IMX/USDT | $0.1868 | $13,713.92 | 14:00:09 03/02/2026 |
| 165 |  BlueBit |
IMX/USDT | $0.1868 | $13,484.83 | 14:00:07 03/02/2026 |
| 166 |  Bybit EU |
IMX/USDC | $0.1862 | $10,877.16 | 14:00:09 03/02/2026 |
| 167 |  XBO.com |
IMX/USDT | $0.1869 | $10,298.46 | 13:57:08 03/02/2026 |
| 168 |  CoinChief |
IMX/USDT | $0.1866 | $10,016.04 | 14:00:10 03/02/2026 |
| 169 | Niza.io |
IMX/EUR | $0.1856 | $9,741.65 | 14:00:07 03/02/2026 |
| 170 |  Bitbank |
IMX/JPY | $0.1823 | $9,654.09 | 13:57:07 03/02/2026 |
| 171 |  WEEX |
IMX/USDT | $0.1869 | $9,102.18 | 13:57:11 03/02/2026 |
| 172 |  Kanga Exchange |
IMX/USDC | $0.1859 | $9,064.50 | 14:00:11 03/02/2026 |
| 173 | Kanga Exchange |
IMX/USDT | $0.1858 | $8,986.90 | 14:00:11 03/02/2026 |
| 174 |  Bitvavo |
IMX/EUR | $0.1871 | $8,612.43 | 13:57:11 03/02/2026 |
| 175 | CRMClick |
IMX/USDT | $0.1865 | $8,443.11 | 13:54:15 03/02/2026 |
| 176 | HTX |
IMX/USDT | $0.1862 | $8,442.51 | 13:57:16 03/02/2026 |
| 177 |  HashKey Exchange |
IMX/USD | $0.1870 | $8,155.04 | 13:57:11 03/02/2026 |
| 178 |  Tebbit |
IMX/USDT | $0.1864 | $7,763.67 | 14:00:16 03/02/2026 |
| 179 |  Nivex |
IMX/USDT | $0.1865 | $7,730.81 | 14:00:08 03/02/2026 |
| 180 |  Hibt |
IMX/USDT | $0.1861 | $7,459.43 | 13:48:07 03/02/2026 |
| 181 |  Cryptomus |
IMX/USDT | $0.1869 | $6,238.51 | 14:00:12 03/02/2026 |
| 182 |  Crypto.com Exchange |
IMX/USD | $0.1858 | $3,712.73 | 13:57:08 03/02/2026 |
| 183 |  Coins.ph |
IMX/PHP | $0.2771 | $3,342.76 | 13:57:15 03/02/2026 |
| 184 | BtcTurk | Kripto |
IMX/USDT | $0.1867 | $3,182.32 | 13:59:23 03/02/2026 |
| 185 |  dYdX v4 |
IMX/USD | $0.1880 | $3,134.95 | 14:04:19 03/02/2026 |
| 186 |  Gemini |
IMX/USD | $0.1937 | $2,924.47 | 13:59:53 03/02/2026 |
| 187 | PointPay |
IMX/USDC | $0.1869 | $2,827.12 | 13:57:08 03/02/2026 |
| 188 |  Uniswap v4 (Ethereum) |
USDT/IMX | $0.9232 | $2,444.27 | 18:49:35 31/01/2026 |
| 189 |  Bitkub |
IMX/THB | $0.2416 | $1,830.64 | 13:57:08 03/02/2026 |
| 190 |  Bitlo |
IMX/TRY | $0.1869 | $1,657.41 | 13:57:09 03/02/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/IMX | $2,320.92 | $1,573.98 | 13:51:35 03/02/2026 |
| 192 |  SunX |
IMX/USDT | $0.1863 | $1,552.47 | 14:00:18 03/02/2026 |
| 193 |  TRIV |
IMX/IDR | $0.1874 | $1,515.61 | 14:00:15 03/02/2026 |
| 194 | TRIV |
IMX/USDT | $0.1868 | $1,515.57 | 14:00:15 03/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,316.07 | $1,495.75 | 13:54:11 03/02/2026 |
| 196 | Crypto.com Exchange |
IMX/USDT | $0.1869 | $1,484.68 | 13:57:08 03/02/2026 |
| 197 | Bitrue |
IMX/USDT | $0.1869 | $1,478.80 | 13:57:11 03/02/2026 |
| 198 |  Foxbit |
IMX/BRL | $0.1863 | $707.98 | 14:00:11 03/02/2026 |
| 199 |  Coincheck |
IMX/JPY | $0.1802 | $704.97 | 13:57:09 03/02/2026 |
| 200 |  CoinJar |
IMX/AUD | $0.1920 | $691.32 | 14:00:56 03/02/2026 |
| 201 | CoinJar |
IMX/USDC | $0.1906 | $686.33 | 14:00:56 03/02/2026 |
| 202 |  CoinDCX |
IMX/USDT | $0.1867 | $597.20 | 13:54:17 03/02/2026 |
| 203 | Coinbase Exchange |
IMX/USDT | $0.1853 | $572.76 | 13:56:29 03/02/2026 |
| 204 |  Korbit |
IMX/KRW | $0.1842 | $449.20 | 13:54:07 03/02/2026 |
| 205 |  Young Platform |
IMX/EUR | $0.1843 | $435.49 | 14:00:19 03/02/2026 |
| 206 | CoinDCX |
IMX/INR | $0.2066 | $403.15 | 13:54:17 03/02/2026 |
| 207 | ONUS Pro |
IMX/VNDC | $0.1874 | $261.41 | 13:57:12 03/02/2026 |
| 208 |  Flipster |
IMX/USDT | $0.1861 | $250.83 | 13:57:15 03/02/2026 |
| 209 |  Binance.US |
IMX/USDT | $0.1838 | $208.47 | 13:59:53 03/02/2026 |
| 210 |  ZebPay |
IMX/INR | $0.2032 | $203.16 | 14:00:12 03/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,319.57 | $191.06 | 13:54:11 03/02/2026 |
| 212 |  NovaDAX |
IMX/BRL | $0.1855 | $187.38 | 13:54:07 03/02/2026 |
| 213 |  Bitstamp by Robinhood |
IMX/EUR | $0.1890 | $176.17 | 13:59:53 03/02/2026 |
| 214 | OKX |
IMX/USD | $0.1827 | $157.54 | 13:56:54 03/02/2026 |
| 215 |  ChangeNOW |
IMX/BTC | $0.1858 | $145.70 | 14:00:07 03/02/2026 |
| 216 |  Indodax |
IMX/IDR | $0.1924 | $117.07 | 13:59:24 03/02/2026 |
| 217 |  BTC Markets |
IMX/AUD | $0.1884 | $94.19 | 14:00:12 03/02/2026 |
| 218 |  Uniswap v2 |
WETH/IMX | $2,324.51 | $91.29 | 13:54:11 03/02/2026 |
| 219 |  Tokocrypto |
IMX/USDT | $0.1867 | $90.40 | 13:57:12 03/02/2026 |
| 220 | Crypto.com Exchange |
IMX/USD | $0.1840 | $83.44 | 13:51:17 03/02/2026 |
| 221 | Bitstamp by Robinhood |
IMX/USD | $0.1800 | $54.14 | 13:59:23 03/02/2026 |
| 222 |  Giottus |
IMX/INR | $0.2211 | $50.10 | 13:39:09 03/02/2026 |
| 223 | OKX |
IMX/EUR | $0.1831 | $49.11 | 13:56:54 03/02/2026 |
| 224 | Giottus |
IMX/USDT | $0.1858 | $42.18 | 13:39:09 03/02/2026 |
| 225 |  CEX.IO |
IMX/USD | $0.1873 | $32.18 | 13:54:13 03/02/2026 |
| 226 |  Binance TH |
IMX/USDT | $0.1869 | $31.66 | 13:57:11 03/02/2026 |
| 227 | CEX.IO |
IMX/USDT | $0.1871 | $29.02 | 13:54:13 03/02/2026 |
| 228 |  Unocoin |
IMX/INR | $0.6912 | $15.98 | 14:00:12 03/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/IMX | $2,398.76 | $11.09 | 11:17:35 03/02/2026 |
| 230 |  WOO X |
IMX/USDT | $0.1869 | $8.92 | 13:57:15 03/02/2026 |
| 231 |  WazirX |
IMX/USDT | $0.1908 | $3.82 | 14:00:11 03/02/2026 |
| 232 |  KoinBX |
IMX/INR | $0.2033 | $3.29 | 14:00:09 03/02/2026 |
| 233 | WazirX |
IMX/INR | $0.2321 | $3.26 | 14:00:11 03/02/2026 |
| 234 |  Deepcoin |
IMX/USDT | $0.1868 | $0.0002431 | 13:57:11 03/02/2026 |
| 235 |  HitBTC |
IMX/USDC | $0.1837 | $0 | 14:00:09 03/02/2026 |
| 236 | HitBTC |
IMX/USDT | $0.1997 | $0 | 14:00:09 03/02/2026 |
| 237 |  Coinone |
IMX/KRW | $0.1787 | $0 | 13:59:53 03/02/2026 |
| 238 | Upbit |
IMX/BTC | $0.1818 | $0 | 13:56:54 03/02/2026 |
| 239 | CoinJar |
IMX/EUR | $1.57 | $0 | 14:00:56 03/02/2026 |
| 240 | CoinJar |
IMX/GBP | $0.1903 | $0 | 14:00:56 03/02/2026 |
| 241 | CoinJar |
IMX/USD | $0.1904 | $0 | 14:00:56 03/02/2026 |
| 242 | Bitazza |
IMX/THB | $0.1866 | $0 | 14:00:10 03/02/2026 |
| 243 | WOO X |
IMX/USDT | $0.1871 | $0 | 13:57:07 03/02/2026 |
| 244 |  CoinLion |
IMX/USD | $0.3874 | $0 | 14:00:15 03/02/2026 |
| 245 | CoinLion |
IMX/USDC | $0.7094 | $0 | 14:00:15 03/02/2026 |
| 246 | CoinLion |
IMX/USDT | $0.7089 | $0 | 14:00:15 03/02/2026 |
| 247 |  ADEN |
IMX/USDT | $0.1858 | $0 | 14:03:42 03/02/2026 |
| 248 |  Gate US |
IMX/USDT | $0.1868 | $0 | 14:00:07 03/02/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 03/02/2026, cặp giao dịch IMX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,855,236 với tỷ giá $0.1867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.