Immutable IMX
Xếp hạng #98
02:23:00 17/03/2026
Giá Immutable (IMX)
$0.1747 1.49%
0.000002357 BTC
4,773 VND
Thấp: $0.1671
Cao: $0.1747
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
IMX/USDT | $0.1740 | $10,947,650 | 01:57:11 17/03/2026 |
| 2 |  YUBIT |
IMX/USDT | $0.1730 | $9,554,731 | 01:57:07 17/03/2026 |
| 3 |  EagleX |
IMX/USDT | $0.1730 | $9,527,751 | 02:00:07 17/03/2026 |
| 4 |  Binance |
IMX/USDT | $0.1736 | $5,595,082 | 01:57:16 17/03/2026 |
| 5 |  NovaEx |
IMX/USDT | $0.1736 | $5,100,901 | 02:00:16 17/03/2026 |
| 6 |  OrangeX |
IMX/USDT | $0.1736 | $4,867,596 | 01:57:15 17/03/2026 |
| 7 |  Batonex |
IMX/USDT | $0.1734 | $3,420,995 | 02:00:16 17/03/2026 |
| 8 |  Koinbay |
IMX/USDT | $1.36 | $2,892,590 | 01:54:15 17/03/2026 |
| 9 |  Biconomy.com |
IMX/USDT | $0.1736 | $2,725,883 | 01:57:15 17/03/2026 |
| 10 |  BTCC |
IMX/USDT | $0.1740 | $2,401,206 | 01:57:16 17/03/2026 |
| 11 |  WhiteBIT |
IMX/USDT | $0.1733 | $2,374,092 | 01:54:15 17/03/2026 |
| 12 | Batonex |
IMX/USDT | $0.1740 | $2,361,075 | 02:00:11 17/03/2026 |
| 13 |  BTSE |
IMX/USDT | $0.1739 | $2,287,153 | 01:57:15 17/03/2026 |
| 14 |  B2Z Exchange |
IMX/USD | $0.1734 | $2,182,069 | 02:00:16 17/03/2026 |
| 15 |  BITmarkets |
IMX/USDT | $0.1733 | $2,181,316 | 02:00:15 17/03/2026 |
| 16 |  WHXEX |
IMX/USDT | $0.1736 | $2,028,237 | 01:57:16 17/03/2026 |
| 17 |  idax exchange |
IMX/USDT | $0.1734 | $2,028,104 | 02:00:17 17/03/2026 |
| 18 |  Bybit |
IMX/USDT | $0.1735 | $1,857,740 | 01:57:16 17/03/2026 |
| 19 |  BVOX |
IMX/USDT | $0.1735 | $1,827,606 | 01:57:15 17/03/2026 |
| 20 |  Hotcoin |
IMX/USDT | $0.1736 | $1,802,232 | 01:57:20 17/03/2026 |
| 21 |  YEX |
IMX/USDT | $0.1740 | $1,759,797 | 01:51:16 17/03/2026 |
| 22 |  BiKing |
IMX/USDT | $0.1737 | $1,741,458 | 01:54:18 17/03/2026 |
| 23 |  Coinlocally |
IMX/USDT | $0.1733 | $1,738,131 | 02:00:16 17/03/2026 |
| 24 |  FameEX |
IMX/USDT | $0.1736 | $1,630,102 | 01:57:17 17/03/2026 |
| 25 |  EasiCoin |
IMX/USDT | $0.1735 | $1,498,459 | 02:00:16 17/03/2026 |
| 26 |  Tapbit |
IMX/USDT | $0.1737 | $1,467,264 | 01:57:15 17/03/2026 |
| 27 | Coinlocally |
IMX/USDT | $0.1730 | $1,370,025 | 02:00:08 17/03/2026 |
| 28 | YEX |
IMX/USDT | $0.1730 | $1,338,489 | 02:00:08 17/03/2026 |
| 29 |  Ourbit |
IMX/USDT | $0.1736 | $1,161,938 | 01:57:16 17/03/2026 |
| 30 |  Ju.com |
IMX/USDT | $0.1740 | $1,131,745 | 02:00:08 17/03/2026 |
| 31 |  CoinW |
IMX/USDT | $0.1736 | $1,107,225 | 01:57:15 17/03/2026 |
| 32 |  CoinChief |
IMX/USDT | $0.1738 | $981,941 | 02:00:08 17/03/2026 |
| 33 | Binance |
IMX/USDT | $0.1740 | $960,923 | 01:57:42 17/03/2026 |
| 34 |  Websea |
IMX/USDT | $0.1739 | $941,588 | 02:00:17 17/03/2026 |
| 35 |  Echobit |
IMX/USDT | $0.1740 | $820,545 | 01:57:08 17/03/2026 |
| 36 |  Millionero |
IMX/USDT | $0.1738 | $755,993 | 01:54:15 17/03/2026 |
| 37 |  Poloniex |
IMX/USDT | $0.1670 | $752,530 | 01:59:53 17/03/2026 |
| 38 |  BitMart |
IMX/USDT | $0.1740 | $702,389 | 01:57:12 17/03/2026 |
| 39 |  Bitget |
IMX/USDT | $0.1738 | $693,833 | 01:57:16 17/03/2026 |
| 40 |  Bibox |
IMX/USDT | $0.4035 | $689,422 | 02:00:08 17/03/2026 |
| 41 |  Cofinex |
IMX/USDT | $0.1735 | $685,607 | 02:00:15 17/03/2026 |
| 42 |  Toobit |
IMX/USDT | $0.1737 | $675,346 | 01:57:16 17/03/2026 |
| 43 |  Bitcastle |
IMX/USDT | $0.1734 | $656,793 | 02:00:19 17/03/2026 |
| 44 |  Phemex |
IMX/USDT | $0.1742 | $624,312 | 01:57:08 17/03/2026 |
| 45 | OrangeX |
IMX/USDT | $0.1740 | $594,972 | 01:57:10 17/03/2026 |
| 46 | Hotcoin |
IMX/USDT | $0.1740 | $573,140 | 01:57:23 17/03/2026 |
| 47 |  Zoomex |
IMX/USDT | $0.1735 | $557,312 | 01:57:17 17/03/2026 |
| 48 |  Upbit |
IMX/KRW | $0.1714 | $544,960 | 01:57:23 17/03/2026 |
| 49 |  CrypFine |
IMX/USDT | $0.1737 | $542,927 | 02:00:20 17/03/2026 |
| 50 |  BlockFin |
IMX/USDT | $0.1739 | $538,327 | 02:00:07 17/03/2026 |
| 51 |  Globe Derivative Exchange |
IMX/USD | $0.1737 | $531,008 | 02:00:16 17/03/2026 |
| 52 |  UZX |
IMX/USDT | $0.1740 | $526,490 | 01:57:10 17/03/2026 |
| 53 | BTCC |
IMX/USDT | $0.1740 | $480,607 | 01:57:08 17/03/2026 |
| 54 | CoinW |
IMX/USDT | $0.1742 | $476,838 | 01:57:10 17/03/2026 |
| 55 |  BitbabyExchange |
IMX/USDT | $0.1737 | $406,747 | 01:54:16 17/03/2026 |
| 56 | WhiteBIT |
IMX/USDT | $0.1741 | $378,019 | 01:54:08 17/03/2026 |
| 57 |  Aivora Exchange |
IMX/USDT | $0.1735 | $377,043 | 02:00:17 17/03/2026 |
| 58 | Websea |
IMX/USDT | $0.1738 | $356,995 | 01:57:08 17/03/2026 |
| 59 |  ASTX |
IMX/USDT | $0.1740 | $336,775 | 02:00:09 17/03/2026 |
| 60 |  XT.COM |
IMX/USDT | $0.1740 | $336,410 | 01:57:11 17/03/2026 |
| 61 |  Pionex |
IMX/USDT | $0.1740 | $327,911 | 01:57:12 17/03/2026 |
| 62 |  BloFin |
IMX/USDT | $0.1742 | $323,289 | 01:54:11 17/03/2026 |
| 63 | Phemex |
IMX/USDT | $0.1737 | $320,850 | 01:57:16 17/03/2026 |
| 64 |  XXKK |
IMX/USDT | $0.1732 | $320,216 | 02:00:07 17/03/2026 |
| 65 |  MEXC |
IMX/USDT | $0.1740 | $310,243 | 01:57:12 17/03/2026 |
| 66 |  CEEX exchange |
IMX/USDT | $0.1700 | $306,596 | 02:00:08 17/03/2026 |
| 67 |  TruBit Pro Exchange |
IMX/USDT | $0.1620 | $298,108 | 18:15:07 11/03/2026 |
| 68 | Tapbit |
IMX/USDT | $0.1739 | $290,575 | 01:57:10 17/03/2026 |
| 69 |  Picol |
IMX/USDT | $0.1737 | $289,173 | 02:00:12 17/03/2026 |
| 70 |  Coinbase Exchange |
IMX/USD | $0.1739 | $282,460 | 01:57:29 17/03/2026 |
| 71 |  HTX |
IMX/USDT | $0.1738 | $266,673 | 01:59:55 17/03/2026 |
| 72 |  BYDFi |
IMX/USDT | $0.1741 | $264,204 | 01:54:11 17/03/2026 |
| 73 |  P2B |
IMX/USDT | $0.1740 | $252,175 | 01:57:07 17/03/2026 |
| 74 |  Bitunix |
IMX/USDT | $0.1736 | $245,302 | 01:57:15 17/03/2026 |
| 75 |  BitradeX |
IMX/USDT | $0.1740 | $233,916 | 01:54:11 17/03/2026 |
| 76 |  Gate |
IMX/USDT | $0.1737 | $229,734 | 01:57:19 17/03/2026 |
| 77 |  VOOX Exchange |
IMX/USDT | $0.1736 | $226,944 | 02:00:18 17/03/2026 |
| 78 |  Bitazza |
IMX/USDT | $0.1743 | $222,301 | 02:00:12 17/03/2026 |
| 79 |  CriptoSwaps |
IMX/USDT | $0.1741 | $221,945 | 01:54:16 17/03/2026 |
| 80 | BITmarkets |
IMX/USD | $0.1737 | $217,130 | 02:00:08 17/03/2026 |
| 81 | B2Z Exchange |
IMX/USD | $0.1739 | $217,122 | 02:00:09 17/03/2026 |
| 82 |  LBank |
IMX/USDT | $0.1738 | $197,288 | 01:57:08 17/03/2026 |
| 83 |  Bitrue |
IMX/USDT | $0.1738 | $197,218 | 01:57:16 17/03/2026 |
| 84 |  DigiFinex |
IMX/USDT | $0.1740 | $188,673 | 01:57:07 17/03/2026 |
| 85 | Toobit |
IMX/USDT | $0.1740 | $181,962 | 01:57:12 17/03/2026 |
| 86 |  GroveX |
IMX/USDT | $0.1744 | $180,850 | 01:57:11 17/03/2026 |
| 87 |  CoinUp.io |
IMX/USDT | $0.1740 | $157,086 | 01:48:18 17/03/2026 |
| 88 |  BitKan |
IMX/USDT | $0.1741 | $151,198 | 02:00:08 17/03/2026 |
| 89 |  Hyperliquid |
IMX/USD | $0.1736 | $145,811 | 01:57:27 17/03/2026 |
| 90 | Bitget |
IMX/USDT | $0.1742 | $141,729 | 01:57:07 17/03/2026 |
| 91 |  SuperEx |
IMX/USDT | $0.1738 | $140,930 | 01:54:07 17/03/2026 |
| 92 |  AscendEX |
IMX/USDT | $0.1744 | $138,449 | 01:57:11 17/03/2026 |
| 93 | Bitcastle |
IMX/USDT | $0.1730 | $134,364 | 02:00:10 17/03/2026 |
| 94 | Binance |
IMX/USDC | $0.1740 | $127,179 | 01:57:42 17/03/2026 |
| 95 |  BitGW Exchange |
IMX/USDT | $0.1740 | $123,659 | 02:00:07 17/03/2026 |
| 96 |  OKX |
IMX/USDT | $0.1740 | $121,521 | 01:57:23 17/03/2026 |
| 97 |  Gems Trade |
IMX/USDT | $0.1739 | $121,512 | 01:51:09 17/03/2026 |
| 98 |  Tebbit |
IMX/USDT | $0.1735 | $121,096 | 02:00:16 17/03/2026 |
| 99 |  BitTap |
IMX/USDT | $0.1734 | $117,302 | 02:00:17 17/03/2026 |
| 100 | Bitunix |
IMX/USDT | $0.1739 | $111,503 | 01:57:12 17/03/2026 |
| 101 |  Bithumb |
IMX/KRW | $0.1713 | $100,156 | 01:59:24 17/03/2026 |
| 102 |  KuCoin |
IMX/USDT | $0.1744 | $97,447.44 | 01:57:18 17/03/2026 |
| 103 |  AllinX |
IMX/USDT | $0.1741 | $93,968.67 | 02:00:08 17/03/2026 |
| 104 | BlockFin |
IMX/USDT | $0.1735 | $91,535.69 | 02:00:16 17/03/2026 |
| 105 |  BingX |
IMX/USDT | $0.1742 | $90,943.59 | 01:54:11 17/03/2026 |
| 106 | Bybit |
IMX/USDT | $0.1738 | $89,791.01 | 01:57:08 17/03/2026 |
| 107 |  BtcTurk | Kripto |
IMX/TRY | $0.1732 | $87,056.84 | 01:59:23 17/03/2026 |
| 108 |  ONUS Pro |
IMX/VNDC | $0.1738 | $83,214.43 | 01:54:15 17/03/2026 |
| 109 |  Niza.io |
IMX/USDT | $0.1743 | $77,659.98 | 01:51:07 17/03/2026 |
| 110 | Biconomy.com |
IMX/USDT | $0.1739 | $77,157.38 | 01:57:07 17/03/2026 |
| 111 |  EXMO.ME |
IMX/USDC | $0.1736 | $74,970.32 | 01:57:11 17/03/2026 |
| 112 |  EXMO |
IMX/USDC | $0.1734 | $74,920.57 | 02:00:12 17/03/2026 |
| 113 | VOOX Exchange |
IMX/USDT | $0.1740 | $71,976.87 | 01:57:11 17/03/2026 |
| 114 |  CoinEx |
IMX/USDT | $0.1740 | $71,131.53 | 01:59:53 17/03/2026 |
| 115 |  BitDelta |
IMX/USDT | $0.1730 | $68,293.57 | 02:00:13 17/03/2026 |
| 116 |  SecondBTC |
IMX/USDT | $0.1740 | $68,001.63 | 02:00:12 17/03/2026 |
| 117 |  LCX Exchange |
IMX/EUR | $0.1740 | $67,521.12 | 02:00:12 17/03/2026 |
| 118 | CoinUp.io |
IMX/USDT | $0.1741 | $67,490.14 | 01:48:14 17/03/2026 |
| 119 |  ICRYPEX |
IMX/USDT | $0.1650 | $67,343.49 | 02:00:07 17/03/2026 |
| 120 | HTX |
IMX/USDT | $0.1736 | $64,729.58 | 01:54:24 17/03/2026 |
| 121 | FameEX |
IMX/USDT | $0.1738 | $59,561.32 | 01:57:11 17/03/2026 |
| 122 | EXMO.ME |
IMX/USDT | $0.1734 | $58,575.21 | 02:00:18 17/03/2026 |
| 123 | EXMO |
IMX/USDT | $0.1735 | $58,556.26 | 02:00:12 17/03/2026 |
| 124 | BitbabyExchange |
IMX/USDT | $0.1750 | $57,649.51 | 01:54:17 17/03/2026 |
| 125 | MEXC |
IMX/USDC | $0.1741 | $56,769.88 | 01:57:12 17/03/2026 |
| 126 | EasiCoin |
IMX/USDT | $0.1740 | $56,564.09 | 02:00:08 17/03/2026 |
| 127 | idax exchange |
IMX/USDT | $0.1740 | $56,355.99 | 02:00:13 17/03/2026 |
| 128 | KuCoin |
IMX/USDT | $0.1740 | $54,867.45 | 01:57:23 17/03/2026 |
| 129 | Aivora Exchange |
IMX/USDT | $0.1740 | $53,115.26 | 02:00:10 17/03/2026 |
| 130 |  PrimeXBT |
IMX/USDT | $0.1737 | $51,897.20 | 02:03:15 17/03/2026 |
| 131 | Cofinex |
IMX/USDT | $0.1741 | $51,273.34 | 02:00:14 17/03/2026 |
| 132 |  LeveX |
IMX/USDT | $0.1734 | $42,846.62 | 02:00:15 17/03/2026 |
| 133 |  KCEX |
IMX/USDT | $0.1740 | $40,623.75 | 01:57:07 17/03/2026 |
| 134 | WhiteBIT |
IMX/USDC | $0.1745 | $39,518.45 | 01:54:08 17/03/2026 |
| 135 |  Qmall Exchange |
IMX/USDT | $0.1743 | $36,897.98 | 01:54:11 17/03/2026 |
| 136 | Zoomex |
IMX/USDT | $0.1738 | $35,915.59 | 01:57:16 17/03/2026 |
| 137 |  Coinbase International Exchange |
IMX/USDC | $0.1734 | $31,675.62 | 02:03:15 17/03/2026 |
| 138 |  Bitbank |
IMX/JPY | $0.1734 | $31,229.73 | 01:57:08 17/03/2026 |
| 139 | BloFin |
IMX/USDT | $0.1737 | $29,668.96 | 01:54:20 17/03/2026 |
| 140 |  MGBX |
IMX/USDT | $0.1737 | $28,727.93 | 02:00:13 17/03/2026 |
| 141 |  Nonkyc.io Exchange |
IMX/USDT | $0.1741 | $25,492.20 | 01:54:11 17/03/2026 |
| 142 |  Paribu |
IMX/TRY | $0.1732 | $24,892.17 | 02:02:23 17/03/2026 |
| 143 |  Bitvavo |
IMX/EUR | $0.1745 | $23,436.06 | 01:57:10 17/03/2026 |
| 144 | Gate |
IMX/USDT | $0.1741 | $22,311.90 | 01:57:24 17/03/2026 |
| 145 |  Kraken |
IMX/USD | $0.1745 | $22,255.26 | 01:57:25 17/03/2026 |
| 146 | Pionex |
IMX/USDT | $0.1736 | $20,313.73 | 01:57:17 17/03/2026 |
| 147 |  Tokocrypto |
IMX/USDT | $0.1740 | $18,126.38 | 01:57:11 17/03/2026 |
| 148 |  Coinflare |
IMX/USDT | $0.1735 | $17,667.84 | 02:00:15 17/03/2026 |
| 149 |  Cryptomus |
IMX/USDT | $0.1740 | $16,490.75 | 01:57:11 17/03/2026 |
| 150 |  PointPay |
IMX/USDT | $0.1738 | $15,920.33 | 01:57:10 17/03/2026 |
| 151 |  Tothemoon |
IMX/USDT | $0.1742 | $14,700.24 | 02:00:14 17/03/2026 |
| 152 | Biconomy.com |
IMX/USDC | $0.1740 | $14,274.61 | 01:57:07 17/03/2026 |
| 153 |  BlueBit |
IMX/USDT | $0.1740 | $12,612.89 | 02:00:08 17/03/2026 |
| 154 | B2Z Exchange |
IMX/USDT | $0.1738 | $12,583.88 | 02:00:09 17/03/2026 |
| 155 | BITmarkets |
IMX/USDT | $0.1738 | $12,569.85 | 02:00:08 17/03/2026 |
| 156 | BTSE |
IMX/USDT | $0.1737 | $12,559.03 | 01:57:07 17/03/2026 |
| 157 | ASTX |
IMX/USDT | $0.1735 | $12,361.39 | 02:00:16 17/03/2026 |
| 158 |  Crypto.com Exchange |
IMX/USD | $0.1740 | $11,808.00 | 01:57:08 17/03/2026 |
| 159 | LeveX |
IMX/USDT | $0.1739 | $11,079.89 | 02:00:07 17/03/2026 |
| 160 |  TGEX |
IMX/USDT | $0.1741 | $10,898.33 | 01:54:13 17/03/2026 |
| 161 | Kraken |
IMX/EUR | $0.1738 | $10,767.16 | 01:57:25 17/03/2026 |
| 162 | BtcTurk | Kripto |
IMX/USDT | $0.1728 | $10,571.66 | 01:59:23 17/03/2026 |
| 163 |  Bit2Me |
IMX/EUR | $0.1739 | $10,502.27 | 02:00:08 17/03/2026 |
| 164 |  XBO.com |
IMX/USDT | $0.1742 | $9,575.09 | 01:54:11 17/03/2026 |
| 165 |  Fastex |
IMX/USDT | $0.1740 | $7,812.62 | 01:57:12 17/03/2026 |
| 166 |  Kanga Exchange |
IMX/USDT | $0.1740 | $7,551.53 | 02:00:07 17/03/2026 |
| 167 |  Bybit EU |
IMX/USDC | $0.1746 | $6,836.30 | 01:54:12 17/03/2026 |
| 168 |  HashKey Exchange |
IMX/USD | $0.1740 | $6,181.67 | 01:57:10 17/03/2026 |
| 169 |  Hibt |
IMX/USDT | $0.1739 | $6,083.93 | 01:48:13 17/03/2026 |
| 170 |  Nivex |
IMX/USDT | $0.1737 | $6,011.88 | 02:00:11 17/03/2026 |
| 171 | Kanga Exchange |
IMX/USDC | $0.1730 | $5,986.55 | 02:00:07 17/03/2026 |
| 172 | ONUS Pro |
IMX/VNDC | $0.1741 | $5,934.24 | 01:54:15 17/03/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,327.55 | $5,769.18 | 01:28:23 17/03/2026 |
| 174 | Niza.io |
IMX/USD | $0.1740 | $5,242.12 | 01:51:07 17/03/2026 |
| 175 |  WEEX |
IMX/USDT | $0.1740 | $4,495.12 | 01:57:12 17/03/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/IMX | $2,315.55 | $3,321.41 | 01:20:35 17/03/2026 |
| 177 |  Coins.ph |
IMX/PHP | $0.2735 | $3,298.62 | 01:54:11 17/03/2026 |
| 178 |  LATOKEN |
IMX/USDT | $0.1731 | $3,075.61 | 01:54:09 17/03/2026 |
| 179 | Niza.io |
IMX/EUR | $0.1738 | $2,671.45 | 01:51:07 17/03/2026 |
| 180 | Coinbase Exchange |
IMX/USDT | $0.1739 | $2,259.32 | 01:57:29 17/03/2026 |
| 181 |  Binance TH |
IMX/USDT | $0.1740 | $2,175.09 | 01:57:07 17/03/2026 |
| 182 | Crypto.com Exchange |
IMX/USDT | $0.1714 | $1,893.99 | 01:57:08 17/03/2026 |
| 183 |  WOO X |
IMX/USDT | $0.1734 | $1,748.62 | 02:00:21 17/03/2026 |
| 184 |  Bitlo |
IMX/TRY | $0.1743 | $1,588.07 | 02:00:10 17/03/2026 |
| 185 |  CoinJar |
IMX/USDC | $0.1670 | $1,532.30 | 02:00:56 17/03/2026 |
| 186 | CoinJar |
IMX/AUD | $0.1681 | $1,407.17 | 02:00:56 17/03/2026 |
| 187 | B2Z Exchange |
IMX/USDC | $0.1737 | $1,118.38 | 02:00:09 17/03/2026 |
| 188 | BITmarkets |
IMX/USDC | $0.1737 | $1,117.13 | 02:00:08 17/03/2026 |
| 189 |  SunX |
IMX/USDT | $0.1735 | $996.35 | 02:00:18 17/03/2026 |
| 190 |  dYdX v4 |
IMX/USD | $0.1737 | $973.13 | 02:04:19 17/03/2026 |
| 191 |  Ulink |
IMX/USDT | $0.1735 | $926.60 | 02:00:18 17/03/2026 |
| 192 |  Blynex |
IMX/USDT | $0.1743 | $908.77 | 01:54:12 17/03/2026 |
| 193 | Bitrue |
IMX/USDT | $0.1741 | $878.83 | 01:57:08 17/03/2026 |
| 194 |  TRIV |
IMX/IDR | $0.1741 | $829.67 | 02:00:12 17/03/2026 |
| 195 | TRIV |
IMX/USDT | $0.1737 | $827.81 | 02:00:12 17/03/2026 |
| 196 |  CoinDCX |
IMX/INR | $0.1797 | $665.81 | 01:57:07 17/03/2026 |
| 197 |  Flipster |
IMX/USDT | $0.1739 | $651.63 | 02:00:15 17/03/2026 |
| 198 |  Foxbit |
IMX/BRL | $0.1743 | $582.20 | 02:00:18 17/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,305.60 | $529.87 | 22:35:35 16/03/2026 |
| 200 |  Gemini |
IMX/USD | $0.1756 | $405.68 | 01:59:24 17/03/2026 |
| 201 |  Indodax |
IMX/IDR | $0.1711 | $364.10 | 02:02:53 17/03/2026 |
| 202 | CoinDCX |
IMX/USDT | $0.1740 | $331.18 | 01:57:07 17/03/2026 |
| 203 |  Young Platform |
IMX/EUR | $0.1739 | $321.94 | 02:00:11 17/03/2026 |
| 204 |  Coinone |
IMX/KRW | $0.1700 | $247.29 | 01:56:23 17/03/2026 |
| 205 |  WazirX |
IMX/USDT | $0.1660 | $199.75 | 02:00:12 17/03/2026 |
| 206 |  Uniswap v2 |
WETH/IMX | $2,300.59 | $155.97 | 22:46:35 16/03/2026 |
| 207 |  Bitstamp by Robinhood |
IMX/USD | $0.1800 | $117.77 | 01:59:53 17/03/2026 |
| 208 | CoinJar |
IMX/GBP | $0.1797 | $117.26 | 02:00:56 17/03/2026 |
| 209 | Bitstamp by Robinhood |
IMX/EUR | $0.1843 | $111.14 | 01:59:53 17/03/2026 |
| 210 |  Coincheck |
IMX/JPY | $0.1749 | $96.51 | 01:57:11 17/03/2026 |
| 211 |  CEX.IO |
IMX/USD | $0.1743 | $93.88 | 01:54:11 17/03/2026 |
| 212 | Crypto.com Exchange |
IMX/USD | $0.1740 | $81.94 | 01:57:17 17/03/2026 |
| 213 |  Binance.US |
IMX/USDT | $0.1725 | $56.48 | 01:59:53 17/03/2026 |
| 214 | Bitazza |
IMX/THB | $0.1717 | $48.10 | 02:00:12 17/03/2026 |
| 215 | WazirX |
IMX/INR | $0.1809 | $29.02 | 02:00:12 17/03/2026 |
| 216 | OKX |
IMX/EUR | $0.1738 | $28.23 | 01:57:23 17/03/2026 |
| 217 | CEX.IO |
IMX/USDT | $0.1741 | $27.63 | 01:54:11 17/03/2026 |
| 218 |  Unocoin |
IMX/INR | $0.6776 | $15.66 | 02:00:12 17/03/2026 |
| 219 |  NovaDAX |
IMX/BRL | $0.1741 | $14.62 | 01:54:08 17/03/2026 |
| 220 | OKX |
IMX/USD | $0.1699 | $13.59 | 01:57:23 17/03/2026 |
| 221 |  ChangeNOW |
IMX/BTC | $0.1772 | $6.84 | 01:57:11 17/03/2026 |
| 222 |  BTC Markets |
IMX/AUD | $0.1763 | $3.51 | 02:00:09 17/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,254.99 | $2.46 | 12:46:59 16/03/2026 |
| 224 |  KoinBX |
IMX/INR | $0.1784 | $2.42 | 02:00:08 17/03/2026 |
| 225 |  ZebPay |
IMX/INR | $0.1775 | $1.08 | 01:57:07 17/03/2026 |
| 226 |  Deepcoin |
IMX/USDT | $0.1739 | $0.0001702 | 01:57:12 17/03/2026 |
| 227 |  HitBTC |
IMX/USDC | $0.1565 | $0 | 02:00:21 17/03/2026 |
| 228 | HitBTC |
IMX/USDT | $0.1530 | $0 | 02:00:21 17/03/2026 |
| 229 |  Korbit |
IMX/KRW | $0.1680 | $0 | 01:57:13 17/03/2026 |
| 230 | Upbit |
IMX/BTC | $0.1699 | $0 | 01:57:23 17/03/2026 |
| 231 | CoinJar |
IMX/USD | $0.1608 | $0 | 02:00:56 17/03/2026 |
| 232 |  Giottus |
IMX/INR | $0.1680 | $0 | 01:45:12 17/03/2026 |
| 233 | Giottus |
IMX/USDT | $0.1740 | $0 | 01:45:12 17/03/2026 |
| 234 | WOO X |
IMX/USDT | $0.1740 | $0 | 02:00:12 17/03/2026 |
| 235 | ONUS Pro |
IMX/USDT | $0.1743 | $0 | 01:54:15 17/03/2026 |
| 236 |  CoinLion |
IMX/USD | $0.1609 | $0 | 02:00:11 17/03/2026 |
| 237 | CoinLion |
IMX/USDC | $0.7096 | $0 | 02:00:11 17/03/2026 |
| 238 | CoinLion |
IMX/USDT | $0.7097 | $0 | 02:00:11 17/03/2026 |
| 239 |  ADEN |
IMX/USDT | $0.1736 | $0 | 02:03:46 17/03/2026 |
| 240 |  Gate US |
IMX/USDT | $0.1739 | $0 | 02:00:07 17/03/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 17/03/2026, cặp giao dịch IMX/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,947,650 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.