Immutable IMX
Xếp hạng #104
16:48:00 23/02/2026
Giá Immutable (IMX)
$0.1593 -2.34%
0.000002404 BTC
4,254 VND
Thấp: $0.1504
Cao: $0.1659
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
IMX/USDT | $0.1577 | $13,919,172 | 15:57:11 23/02/2026 |
| 2 |  YUBIT |
IMX/USDT | $0.1570 | $7,023,331 | 15:57:11 23/02/2026 |
| 3 |  EagleX |
IMX/USDT | $0.1570 | $6,985,700 | 16:00:10 23/02/2026 |
| 4 |  NovaEx |
IMX/USDT | $0.1575 | $5,028,295 | 16:00:15 23/02/2026 |
| 5 |  Binance |
IMX/USDT | $0.1576 | $4,019,054 | 15:54:16 23/02/2026 |
| 6 |  OrangeX |
IMX/USDT | $0.1575 | $3,469,688 | 15:54:15 23/02/2026 |
| 7 |  Koinbay |
IMX/USDT | $1.36 | $2,891,806 | 15:57:15 23/02/2026 |
| 8 |  Biconomy.com |
IMX/USDT | $0.1575 | $2,594,745 | 15:57:15 23/02/2026 |
| 9 |  Batonex |
IMX/USDT | $0.1575 | $2,311,194 | 16:00:16 23/02/2026 |
| 10 |  EasiCoin |
IMX/USDT | $0.1574 | $1,901,505 | 16:00:16 23/02/2026 |
| 11 |  WHXEX |
IMX/USDT | $0.1573 | $1,835,165 | 16:00:15 23/02/2026 |
| 12 | Batonex |
IMX/USDT | $0.1580 | $1,829,860 | 16:00:10 23/02/2026 |
| 13 |  Coinlocally |
IMX/USDT | $0.1571 | $1,370,964 | 16:00:16 23/02/2026 |
| 14 |  YEX |
IMX/USDT | $0.1574 | $1,368,052 | 16:00:16 23/02/2026 |
| 15 |  Bybit |
IMX/USDT | $0.1573 | $1,337,602 | 15:54:16 23/02/2026 |
| 16 |  Hotcoin |
IMX/USDT | $0.1576 | $1,326,366 | 15:57:20 23/02/2026 |
| 17 |  BVOX |
IMX/USDT | $0.1574 | $1,292,473 | 15:54:15 23/02/2026 |
| 18 |  BiKing |
IMX/USDT | $0.1575 | $1,273,735 | 15:54:17 23/02/2026 |
| 19 |  OKX |
IMX/USDT | $0.1574 | $1,250,775 | 15:56:00 23/02/2026 |
| 20 |  FameEX |
IMX/USDT | $0.1577 | $1,196,922 | 15:57:17 23/02/2026 |
| 21 |  Echobit |
IMX/USDT | $0.1575 | $1,145,378 | 15:57:12 23/02/2026 |
| 22 |  CoinW |
IMX/USDT | $0.1574 | $1,083,954 | 15:57:16 23/02/2026 |
| 23 |  Ju.com |
IMX/USDT | $0.1580 | $1,043,530 | 15:54:07 23/02/2026 |
| 24 | Binance |
IMX/USDT | $0.1577 | $939,927 | 15:56:54 23/02/2026 |
| 25 | YEX |
IMX/USDT | $0.1570 | $924,481 | 16:00:14 23/02/2026 |
| 26 |  Tapbit |
IMX/USDT | $0.1578 | $914,958 | 15:57:15 23/02/2026 |
| 27 | Coinlocally |
IMX/USDT | $0.1570 | $886,727 | 16:00:10 23/02/2026 |
| 28 |  CoinChief |
IMX/USDT | $0.1575 | $841,256 | 16:00:08 23/02/2026 |
| 29 |  WhiteBIT |
IMX/USDT | $0.1575 | $836,427 | 15:54:15 23/02/2026 |
| 30 |  Ourbit |
IMX/USDT | $0.1577 | $826,433 | 15:57:16 23/02/2026 |
| 31 |  Toobit |
IMX/USDT | $0.1577 | $762,350 | 15:57:16 23/02/2026 |
| 32 |  Millionero |
IMX/USDT | $0.1575 | $757,447 | 15:57:15 23/02/2026 |
| 33 |  BitMart |
IMX/USDT | $0.1576 | $708,618 | 15:57:12 23/02/2026 |
| 34 |  Bibox |
IMX/USDT | $0.4034 | $689,253 | 16:00:10 23/02/2026 |
| 35 |  Websea |
IMX/USDT | $0.1574 | $676,961 | 16:00:17 23/02/2026 |
| 36 |  Poloniex |
IMX/USDT | $0.1565 | $670,279 | 15:59:23 23/02/2026 |
| 37 |  Globe Derivative Exchange |
IMX/USD | $0.1576 | $644,700 | 16:00:15 23/02/2026 |
| 38 |  Phemex |
IMX/USDT | $0.1583 | $640,449 | 15:57:10 23/02/2026 |
| 39 |  CriptoSwaps |
IMX/USDT | $0.1576 | $586,506 | 16:00:09 23/02/2026 |
| 40 |  ASTX |
IMX/USDT | $0.1574 | $557,613 | 16:00:16 23/02/2026 |
| 41 |  Bitcastle |
IMX/USDT | $0.1571 | $531,609 | 16:00:18 23/02/2026 |
| 42 |  UZX |
IMX/USDT | $0.1580 | $521,281 | 15:57:11 23/02/2026 |
| 43 | OrangeX |
IMX/USDT | $0.1577 | $500,137 | 15:54:11 23/02/2026 |
| 44 |  CrypFine |
IMX/USDT | $0.1576 | $489,763 | 16:00:17 23/02/2026 |
| 45 |  Coinbase Exchange |
IMX/USD | $0.1576 | $464,359 | 15:56:59 23/02/2026 |
| 46 | Hotcoin |
IMX/USDT | $0.1578 | $461,834 | 15:57:40 23/02/2026 |
| 47 |  BTCC |
IMX/USDT | $0.1578 | $459,863 | 15:57:16 23/02/2026 |
| 48 | CoinW |
IMX/USDT | $0.1578 | $410,631 | 15:57:08 23/02/2026 |
| 49 |  Zoomex |
IMX/USDT | $0.1574 | $401,662 | 15:57:21 23/02/2026 |
| 50 |  Aivora Exchange |
IMX/USDT | $0.1573 | $393,549 | 16:00:17 23/02/2026 |
| 51 |  BitbabyExchange |
IMX/USDT | $0.1575 | $387,652 | 15:57:16 23/02/2026 |
| 52 |  BlockFin |
IMX/USDT | $0.1578 | $376,303 | 15:57:11 23/02/2026 |
| 53 |  Bitrue |
IMX/USDT | $0.1578 | $348,081 | 15:57:17 23/02/2026 |
| 54 | Websea |
IMX/USDT | $0.1580 | $343,153 | 15:39:20 23/02/2026 |
| 55 |  TruBit Pro Exchange |
IMX/USDT | $0.1575 | $338,895 | 16:00:07 23/02/2026 |
| 56 | ASTX |
IMX/USDT | $0.1580 | $336,142 | 16:00:12 23/02/2026 |
| 57 |  XT.COM |
IMX/USDT | $0.1580 | $329,048 | 15:57:11 23/02/2026 |
| 58 |  Upbit |
IMX/KRW | $0.1609 | $324,577 | 15:56:54 23/02/2026 |
| 59 |  Pionex |
IMX/USDT | $0.1578 | $322,239 | 15:57:12 23/02/2026 |
| 60 | Tapbit |
IMX/USDT | $0.1578 | $294,707 | 15:57:09 23/02/2026 |
| 61 |  Picol |
IMX/USDT | $0.1575 | $285,721 | 16:00:13 23/02/2026 |
| 62 |  MEXC |
IMX/USDT | $0.1578 | $280,882 | 15:57:08 23/02/2026 |
| 63 |  BitradeX |
IMX/USDT | $0.1580 | $273,241 | 15:57:08 23/02/2026 |
| 64 |  Cofinex |
IMX/USDT | $0.1574 | $272,809 | 16:00:17 23/02/2026 |
| 65 | WhiteBIT |
IMX/USDT | $0.1577 | $270,477 | 15:54:11 23/02/2026 |
| 66 | Phemex |
IMX/USDT | $0.1576 | $263,973 | 15:57:16 23/02/2026 |
| 67 |  Bitunix |
IMX/USDT | $0.1576 | $257,555 | 15:54:15 23/02/2026 |
| 68 |  CRMClick |
IMX/USDT | $0.1572 | $256,215 | 16:00:12 23/02/2026 |
| 69 |  HTX |
IMX/USDT | $0.1572 | $255,901 | 15:59:54 23/02/2026 |
| 70 |  Bitazza |
IMX/USDT | $0.1569 | $246,564 | 16:00:11 23/02/2026 |
| 71 |  XXKK |
IMX/USDT | $0.1559 | $239,604 | 16:00:07 23/02/2026 |
| 72 |  BYDFi |
IMX/USDT | $0.1579 | $238,763 | 15:54:11 23/02/2026 |
| 73 |  BloFin |
IMX/USDT | $0.1578 | $224,362 | 15:51:08 23/02/2026 |
| 74 |  Gate |
IMX/USDT | $0.1572 | $219,274 | 15:54:18 23/02/2026 |
| 75 |  BTSE |
IMX/USDT | $0.1573 | $215,515 | 15:57:15 23/02/2026 |
| 76 |  B2Z Exchange |
IMX/USD | $0.1576 | $210,828 | 16:00:15 23/02/2026 |
| 77 |  BITmarkets |
IMX/USDT | $0.1575 | $210,663 | 16:00:15 23/02/2026 |
| 78 |  BitGW Exchange |
IMX/USDT | $0.1575 | $206,404 | 15:54:11 23/02/2026 |
| 79 |  Gems Trade |
IMX/USDT | $0.1578 | $205,893 | 15:57:11 23/02/2026 |
| 80 | OKX |
IMX/USDT | $0.1575 | $205,699 | 15:56:54 23/02/2026 |
| 81 |  KuCoin |
IMX/USDT | $0.1576 | $193,095 | 15:54:18 23/02/2026 |
| 82 |  LBank |
IMX/USDT | $0.1577 | $190,785 | 15:57:10 23/02/2026 |
| 83 |  VOOX Exchange |
IMX/USDT | $0.1578 | $187,373 | 15:57:18 23/02/2026 |
| 84 | Toobit |
IMX/USDT | $0.1577 | $179,368 | 15:57:09 23/02/2026 |
| 85 | FameEX |
IMX/USDT | $0.1580 | $172,151 | 15:57:09 23/02/2026 |
| 86 |  DigiFinex |
IMX/USDT | $0.1578 | $170,280 | 15:57:10 23/02/2026 |
| 87 |  Bitget |
IMX/USDT | $0.1574 | $161,071 | 15:54:11 23/02/2026 |
| 88 |  KCEX |
IMX/USDT | $0.1580 | $148,034 | 15:57:08 23/02/2026 |
| 89 |  AscendEX |
IMX/USDT | $0.1578 | $145,251 | 15:57:08 23/02/2026 |
| 90 | Bitcastle |
IMX/USDT | $0.1570 | $143,964 | 16:00:11 23/02/2026 |
| 91 |  CoinUp.io |
IMX/USDT | $0.1578 | $135,570 | 15:57:52 23/02/2026 |
| 92 |  SuperEx |
IMX/USDT | $0.1578 | $132,097 | 15:57:10 23/02/2026 |
| 93 |  Hyperliquid |
IMX/USD | $0.1575 | $126,210 | 15:57:27 23/02/2026 |
| 94 |  ONUS Pro |
IMX/VNDC | $0.1574 | $125,915 | 15:54:16 23/02/2026 |
| 95 |  P2B |
IMX/USDT | $0.1570 | $116,958 | 15:54:13 23/02/2026 |
| 96 | BITmarkets |
IMX/USD | $0.1574 | $112,906 | 16:00:08 23/02/2026 |
| 97 | B2Z Exchange |
IMX/USD | $0.1574 | $112,906 | 16:00:10 23/02/2026 |
| 98 | Bitunix |
IMX/USDT | $0.1577 | $108,572 | 15:54:13 23/02/2026 |
| 99 |  AllinX |
IMX/USDT | $0.1574 | $108,216 | 16:00:12 23/02/2026 |
| 100 |  GroveX |
IMX/USDT | $0.1578 | $104,215 | 15:54:14 23/02/2026 |
| 101 | BlockFin |
IMX/USDT | $0.1574 | $99,933.15 | 16:00:19 23/02/2026 |
| 102 | B2Z Exchange |
IMX/USDC | $0.1578 | $95,066.73 | 16:00:10 23/02/2026 |
| 103 | BITmarkets |
IMX/USDC | $0.1578 | $95,066.73 | 16:00:08 23/02/2026 |
| 104 | BITmarkets |
IMX/USDT | $0.1577 | $94,092.53 | 16:00:08 23/02/2026 |
| 105 | B2Z Exchange |
IMX/USDT | $0.1577 | $94,092.53 | 16:00:10 23/02/2026 |
| 106 | BTSE |
IMX/USDT | $0.1577 | $94,066.47 | 15:57:08 23/02/2026 |
| 107 | BTCC |
IMX/USDT | $0.1577 | $93,991.86 | 15:57:13 23/02/2026 |
| 108 | Binance |
IMX/USDC | $0.1578 | $92,029.31 | 15:56:54 23/02/2026 |
| 109 |  BingX |
IMX/USDT | $0.1575 | $90,986.52 | 15:54:13 23/02/2026 |
| 110 | KuCoin |
IMX/USDT | $0.1576 | $84,558.92 | 15:49:55 23/02/2026 |
| 111 | Biconomy.com |
IMX/USDT | $0.1579 | $81,857.26 | 15:57:10 23/02/2026 |
| 112 |  BitTap |
IMX/USDT | $0.1574 | $76,538.35 | 16:00:17 23/02/2026 |
| 113 |  BitKan |
IMX/USDT | $0.1575 | $73,937.03 | 16:00:13 23/02/2026 |
| 114 |  EXMO |
IMX/USDC | $0.1574 | $72,101.17 | 15:54:17 23/02/2026 |
| 115 |  EXMO.ME |
IMX/USDC | $0.1574 | $72,076.70 | 15:57:11 23/02/2026 |
| 116 |  Niza.io |
IMX/USDT | $0.1578 | $70,203.77 | 15:57:09 23/02/2026 |
| 117 | Bybit |
IMX/USDT | $0.1577 | $70,083.65 | 15:54:09 23/02/2026 |
| 118 |  ICRYPEX |
IMX/USDT | $0.1650 | $69,106.25 | 16:00:07 23/02/2026 |
| 119 |  BitDelta |
IMX/USDT | $0.1570 | $65,728.69 | 16:00:07 23/02/2026 |
| 120 |  Bitvavo |
IMX/EUR | $0.1581 | $63,416.74 | 15:57:11 23/02/2026 |
| 121 |  CEEX exchange |
IMX/USDT | $0.1570 | $63,397.66 | 16:00:09 23/02/2026 |
| 122 | VOOX Exchange |
IMX/USDT | $0.1590 | $63,104.20 | 15:57:12 23/02/2026 |
| 123 | EXMO.ME |
IMX/USDT | $0.1576 | $61,273.74 | 15:57:11 23/02/2026 |
| 124 | EXMO |
IMX/USDT | $0.1576 | $61,126.10 | 15:54:17 23/02/2026 |
| 125 |  Coinbase International Exchange |
IMX/USDC | $0.1575 | $59,526.71 | 16:00:15 23/02/2026 |
| 126 |  Bithumb |
IMX/KRW | $0.1603 | $58,361.17 | 15:59:54 23/02/2026 |
| 127 | BitbabyExchange |
IMX/USDT | $0.1590 | $56,331.99 | 15:57:08 23/02/2026 |
| 128 | Aivora Exchange |
IMX/USDT | $0.1570 | $55,068.08 | 16:00:09 23/02/2026 |
| 129 | EasiCoin |
IMX/USDT | $0.1570 | $55,010.44 | 16:00:07 23/02/2026 |
| 130 | MEXC |
IMX/USDC | $0.1578 | $54,605.42 | 15:54:08 23/02/2026 |
| 131 | BloFin |
IMX/USDT | $0.1573 | $52,101.18 | 15:54:16 23/02/2026 |
| 132 | Cofinex |
IMX/USDT | $0.1576 | $51,437.02 | 16:00:08 23/02/2026 |
| 133 | CoinUp.io |
IMX/USDT | $0.1579 | $50,087.43 | 15:57:12 23/02/2026 |
| 134 |  Kraken |
IMX/USD | $0.1578 | $49,312.84 | 15:59:54 23/02/2026 |
| 135 |  SecondBTC |
IMX/USDT | $0.1578 | $47,156.46 | 15:54:09 23/02/2026 |
| 136 | Gate |
IMX/USDT | $0.1578 | $46,466.97 | 15:56:54 23/02/2026 |
| 137 |  Qmall Exchange |
IMX/USDT | $0.1575 | $35,826.59 | 16:00:07 23/02/2026 |
| 138 |  LeveX |
IMX/USDT | $0.1574 | $35,378.20 | 16:00:15 23/02/2026 |
| 139 |  MGBX |
IMX/USDT | $0.1570 | $28,635.00 | 16:00:11 23/02/2026 |
| 140 | Zoomex |
IMX/USDT | $0.1579 | $28,022.27 | 15:51:10 23/02/2026 |
| 141 | WhiteBIT |
IMX/USDC | $0.1569 | $27,957.72 | 15:54:11 23/02/2026 |
| 142 |  CoinEx |
IMX/USDT | $0.1574 | $27,815.16 | 15:59:54 23/02/2026 |
| 143 |  PointPay |
IMX/USDT | $0.1576 | $25,511.15 | 15:54:11 23/02/2026 |
| 144 |  Cryptomus |
IMX/USDT | $0.1577 | $25,476.92 | 16:00:07 23/02/2026 |
| 145 |  Crypto.com Exchange |
IMX/USD | $0.1579 | $25,096.02 | 15:57:08 23/02/2026 |
| 146 |  Nonkyc.io Exchange |
IMX/USDT | $0.1575 | $23,095.11 | 16:00:08 23/02/2026 |
| 147 | Kraken |
IMX/EUR | $0.1579 | $21,367.03 | 15:59:54 23/02/2026 |
| 148 | HTX |
IMX/USDT | $0.1570 | $20,779.52 | 15:51:17 23/02/2026 |
| 149 | CRMClick |
IMX/USDT | $0.1570 | $20,776.54 | 16:00:15 23/02/2026 |
| 150 |  Bit2Me |
IMX/EUR | $0.1579 | $20,760.27 | 15:57:10 23/02/2026 |
| 151 |  BtcTurk | Kripto |
IMX/TRY | $0.1575 | $20,571.25 | 15:58:23 23/02/2026 |
| 152 |  Blynex |
IMX/USDT | $0.1576 | $17,279.06 | 16:00:12 23/02/2026 |
| 153 |  Tothemoon |
IMX/USDT | $0.1579 | $13,652.48 | 15:57:14 23/02/2026 |
| 154 | Crypto.com Exchange |
IMX/USDT | $0.1571 | $12,753.07 | 15:57:08 23/02/2026 |
| 155 |  PrimeXBT |
IMX/USDT | $0.1576 | $12,643.02 | 16:03:16 23/02/2026 |
| 156 |  Coinflare |
IMX/USDT | $0.1574 | $12,318.55 | 16:00:15 23/02/2026 |
| 157 | Biconomy.com |
IMX/USDC | $0.1578 | $12,213.84 | 15:57:10 23/02/2026 |
| 158 | Niza.io |
IMX/USD | $0.1578 | $12,122.02 | 15:57:09 23/02/2026 |
| 159 |  BlueBit |
IMX/USDT | $0.1580 | $11,646.66 | 16:00:08 23/02/2026 |
| 160 |  Hibt |
IMX/USDT | $0.1578 | $10,295.74 | 15:57:22 23/02/2026 |
| 161 |  Fastex |
IMX/USDT | $0.1578 | $9,969.76 | 15:57:12 23/02/2026 |
| 162 | LeveX |
IMX/USDT | $0.1575 | $9,899.30 | 16:00:09 23/02/2026 |
| 163 | Pionex |
IMX/USDT | $0.1577 | $9,457.75 | 15:57:15 23/02/2026 |
| 164 |  Kanga Exchange |
IMX/USDT | $0.1570 | $9,186.70 | 16:00:11 23/02/2026 |
| 165 |  TGEX |
IMX/USDT | $0.1577 | $9,152.51 | 15:54:11 23/02/2026 |
| 166 |  XBO.com |
IMX/USDT | $0.1573 | $8,717.30 | 16:00:11 23/02/2026 |
| 167 |  HashKey Exchange |
IMX/USD | $0.1580 | $8,127.15 | 15:57:10 23/02/2026 |
| 168 | Kanga Exchange |
IMX/USDC | $0.1570 | $7,256.20 | 16:00:11 23/02/2026 |
| 169 |  Tebbit |
IMX/USDT | $0.1574 | $6,712.38 | 16:00:16 23/02/2026 |
| 170 | BtcTurk | Kripto |
IMX/USDT | $0.1579 | $5,486.68 | 15:58:23 23/02/2026 |
| 171 | Niza.io |
IMX/EUR | $0.1579 | $5,290.20 | 15:57:09 23/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,875.97 | $4,831.83 | 13:14:23 23/02/2026 |
| 173 |  Nivex |
IMX/USDT | $0.1576 | $4,701.56 | 16:00:09 23/02/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/IMX | $1,883.07 | $4,583.66 | 15:27:11 23/02/2026 |
| 175 |  Paribu |
IMX/TRY | $0.1581 | $4,269.00 | 15:59:54 23/02/2026 |
| 176 |  WEEX |
IMX/USDT | $0.1570 | $3,866.96 | 15:57:09 23/02/2026 |
| 177 |  Coins.ph |
IMX/PHP | $0.2833 | $3,417.12 | 15:57:07 23/02/2026 |
| 178 |  Tokocrypto |
IMX/USDT | $0.1577 | $3,366.69 | 15:57:10 23/02/2026 |
| 179 |  LATOKEN |
IMX/USDT | $0.1608 | $3,337.63 | 15:57:09 23/02/2026 |
| 180 | Coinbase Exchange |
IMX/USDT | $0.1593 | $3,114.82 | 15:56:29 23/02/2026 |
| 181 | PointPay |
IMX/USDC | $0.1594 | $1,999.36 | 18:33:11 19/02/2026 |
| 182 |  BTC Markets |
IMX/AUD | $0.1534 | $1,986.16 | 16:00:15 23/02/2026 |
| 183 |  Bitbank |
IMX/JPY | $0.1591 | $1,884.56 | 15:57:07 23/02/2026 |
| 184 |  Bitkub |
IMX/THB | $0.2449 | $1,855.12 | 15:57:08 23/02/2026 |
| 185 |  dYdX v4 |
IMX/USD | $0.1552 | $1,801.05 | 16:04:17 23/02/2026 |
| 186 |  Bitlo |
IMX/TRY | $0.1574 | $1,678.45 | 15:54:09 23/02/2026 |
| 187 |  SunX |
IMX/USDT | $0.1574 | $1,294.23 | 16:00:18 23/02/2026 |
| 188 |  Binance TH |
IMX/USDT | $0.1577 | $1,238.70 | 15:57:11 23/02/2026 |
| 189 |  CEX.IO |
IMX/USD | $0.1581 | $1,100.20 | 15:57:08 23/02/2026 |
| 190 |  Bybit EU |
IMX/USDC | $0.1577 | $1,029.16 | 16:00:10 23/02/2026 |
| 191 |  TRIV |
IMX/IDR | $0.1580 | $938.62 | 16:00:14 23/02/2026 |
| 192 | TRIV |
IMX/USDT | $0.1577 | $936.42 | 16:00:14 23/02/2026 |
| 193 |  Foxbit |
IMX/BRL | $0.1580 | $815.44 | 16:00:08 23/02/2026 |
| 194 | Bitrue |
IMX/USDT | $0.1577 | $760.49 | 15:57:11 23/02/2026 |
| 195 |  Gemini |
IMX/USD | $0.1583 | $591.77 | 15:59:53 23/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,891.21 | $565.22 | 14:45:59 23/02/2026 |
| 197 | OKX |
IMX/USD | $0.1553 | $561.22 | 15:56:24 23/02/2026 |
| 198 |  LCX Exchange |
IMX/EUR | $0.1586 | $541.79 | 15:57:08 23/02/2026 |
| 199 |  CoinDCX |
IMX/INR | $0.1699 | $523.43 | 16:00:14 23/02/2026 |
| 200 |  ZebPay |
IMX/INR | $0.1669 | $429.70 | 15:57:07 23/02/2026 |
| 201 | CoinDCX |
IMX/USDT | $0.1577 | $413.31 | 16:00:14 23/02/2026 |
| 202 |  Young Platform |
IMX/EUR | $0.1571 | $355.97 | 15:54:09 23/02/2026 |
| 203 |  Uniswap v2 |
WETH/IMX | $1,893.23 | $275.20 | 15:27:11 23/02/2026 |
| 204 |  Binance.US |
IMX/USDT | $0.1519 | $271.55 | 15:59:53 23/02/2026 |
| 205 |  Flipster |
IMX/USDT | $0.1574 | $234.36 | 16:00:15 23/02/2026 |
| 206 |  Coincheck |
IMX/JPY | $0.1519 | $196.10 | 15:57:08 23/02/2026 |
| 207 | Crypto.com Exchange |
IMX/USD | $0.1575 | $163.01 | 15:45:17 23/02/2026 |
| 208 |  WOO X |
IMX/USDT | $0.1579 | $161.60 | 15:57:15 23/02/2026 |
| 209 |  NovaDAX |
IMX/BRL | $0.1556 | $161.07 | 15:54:07 23/02/2026 |
| 210 |  ChangeNOW |
IMX/BTC | $0.1553 | $130.66 | 15:54:11 23/02/2026 |
| 211 | OKX |
IMX/EUR | $0.1582 | $67.66 | 15:56:24 23/02/2026 |
| 212 |  WazirX |
IMX/USDT | $0.1620 | $48.71 | 16:00:12 23/02/2026 |
| 213 |  Giottus |
IMX/USDT | $0.1580 | $31.59 | 16:00:10 23/02/2026 |
| 214 | WazirX |
IMX/INR | $0.1792 | $30.98 | 16:00:12 23/02/2026 |
| 215 | CEX.IO |
IMX/USDT | $0.1578 | $16.87 | 15:57:08 23/02/2026 |
| 216 |  Unocoin |
IMX/INR | $0.6879 | $15.90 | 16:00:11 23/02/2026 |
| 217 |  Indodax |
IMX/IDR | $0.1575 | $8.82 | 16:02:54 23/02/2026 |
| 218 | Upbit |
IMX/BTC | $0.1565 | $8.67 | 15:56:54 23/02/2026 |
| 219 |  Coinone |
IMX/KRW | $0.1635 | $6.53 | 15:57:53 23/02/2026 |
| 220 |  KoinBX |
IMX/INR | $0.1671 | $2.71 | 16:00:10 23/02/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,934.05 | $0.9786 | 00:30:47 23/02/2026 |
| 222 |  Deepcoin |
IMX/USDT | $0.1579 | $0.0001554 | 15:57:13 23/02/2026 |
| 223 |  HitBTC |
IMX/USDC | $0.1838 | $0 | 16:00:10 23/02/2026 |
| 224 | HitBTC |
IMX/USDT | $0.1511 | $0 | 16:00:10 23/02/2026 |
| 225 |  Bitstamp by Robinhood |
IMX/EUR | $0.1654 | $0 | 15:59:53 23/02/2026 |
| 226 | Bitstamp by Robinhood |
IMX/USD | $0.1700 | $0 | 15:59:53 23/02/2026 |
| 227 |  Korbit |
IMX/KRW | $0.1733 | $0 | 15:57:09 23/02/2026 |
| 228 |  CoinJar |
IMX/AUD | $0.1608 | $0 | 16:01:43 23/02/2026 |
| 229 | CoinJar |
IMX/GBP | $0.1879 | $0 | 16:01:43 23/02/2026 |
| 230 | CoinJar |
IMX/USD | $0.1608 | $0 | 16:01:43 23/02/2026 |
| 231 | CoinJar |
IMX/USDC | $0.1606 | $0 | 16:01:43 23/02/2026 |
| 232 | Giottus |
IMX/INR | $0.1706 | $0 | 16:00:10 23/02/2026 |
| 233 | Bitazza |
IMX/THB | $0.1686 | $0 | 16:00:11 23/02/2026 |
| 234 | WOO X |
IMX/USDT | $0.1573 | $0 | 15:57:09 23/02/2026 |
| 235 | ONUS Pro |
IMX/USDT | $0.1581 | $0 | 15:54:14 23/02/2026 |
| 236 | ONUS Pro |
IMX/VNDC | $0.1577 | $0 | 15:54:14 23/02/2026 |
| 237 |  CoinLion |
IMX/USD | $0.1733 | $0 | 16:00:17 23/02/2026 |
| 238 | CoinLion |
IMX/USDC | $0.7097 | $0 | 16:00:17 23/02/2026 |
| 239 | CoinLion |
IMX/USDT | $0.7095 | $0 | 16:00:17 23/02/2026 |
| 240 |  ADEN |
IMX/USDT | $0.1573 | $0 | 16:03:41 23/02/2026 |
| 241 |  Gate US |
IMX/USDT | $0.1573 | $0 | 16:00:12 23/02/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 23/02/2026, cặp giao dịch IMX/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,919,172 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.