Illuvium ILV
Xếp hạng #390
07:54:00 25/08/2025
Giá Illuvium (ILV)
$14.97 -3.33%
0.0001330 BTC
398,072 VND
Thấp: $14.84
Cao: $16.37
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
ILV/USDT | $15.11 | $44,843,136 | 06:57:19 25/08/2025 |
| 2 |  LBank |
ILV/USDT | $15.11 | $16,423,096 | 06:57:17 25/08/2025 |
| 3 |  Binance |
ILV/USDT | $15.10 | $12,037,219 | 06:54:16 25/08/2025 |
| 4 |  CoinUp.io |
ILV/USDT | $15.13 | $9,164,936 | 06:51:11 25/08/2025 |
| 5 |  BTCC |
ILV/USDT | $15.13 | $7,572,656 | 06:57:17 25/08/2025 |
| 6 |  BYDFi |
ILV/USDT | $15.14 | $5,901,932 | 07:00:18 25/08/2025 |
| 7 |  Bybit |
ILV/USDT | $15.14 | $5,228,295 | 06:54:17 25/08/2025 |
| 8 | Binance |
ILV/USDT | $15.12 | $4,292,989 | 06:56:42 25/08/2025 |
| 9 |  Toobit |
ILV/USDT | $15.11 | $4,077,668 | 06:57:15 25/08/2025 |
| 10 |  Bibox |
ILV/USDT | $11.03 | $3,925,926 | 07:00:11 25/08/2025 |
| 11 | Toobit |
ILV/USDT | $15.11 | $3,437,347 | 06:57:10 25/08/2025 |
| 12 |  CEEX exchange |
ILV/USDT | $15.12 | $3,216,298 | 07:00:07 25/08/2025 |
| 13 |  MEXC |
ILV/USDT | $15.11 | $3,109,602 | 06:54:16 25/08/2025 |
| 14 |  Gate |
ILV/USDT | $15.12 | $3,063,903 | 06:56:54 25/08/2025 |
| 15 |  BlockFin |
ILV/USDT | $15.11 | $2,297,921 | 06:57:16 25/08/2025 |
| 16 |  OrangeX |
ILV/USDT | $15.20 | $1,963,968 | 06:45:16 25/08/2025 |
| 17 |  Bitrue |
ILV/USDT | $15.12 | $1,838,670 | 06:57:17 25/08/2025 |
| 18 |  Darkex Exchange |
ILV/USDT | $15.10 | $1,696,112 | 07:00:18 25/08/2025 |
| 19 |  Zoomex |
ILV/USDT | $15.14 | $1,567,321 | 06:57:18 25/08/2025 |
| 20 | MEXC |
ILV/USDT | $15.21 | $1,514,661 | 06:48:08 25/08/2025 |
| 21 | Gate |
ILV/USDT | $15.25 | $1,473,378 | 06:21:19 25/08/2025 |
| 22 | BlockFin |
ILV/USDT | $15.11 | $1,369,369 | 06:57:11 25/08/2025 |
| 23 |  XXKK |
ILV/USDT | $15.11 | $1,333,162 | 06:57:10 25/08/2025 |
| 24 |  XT.COM |
ILV/USDT | $15.11 | $1,288,108 | 06:57:09 25/08/2025 |
| 25 |  Bitunix |
ILV/USDT | $15.10 | $1,225,089 | 06:54:16 25/08/2025 |
| 26 | Hotcoin |
ILV/USDT | $15.11 | $1,139,307 | 06:58:44 25/08/2025 |
| 27 |  Coinlocally |
ILV/USDT | $15.16 | $1,070,218 | 06:51:17 25/08/2025 |
| 28 |  UZX |
ILV/USDT | $15.11 | $1,046,459 | 06:57:12 25/08/2025 |
| 29 |  BitradeX |
ILV/USDT | $15.13 | $920,050 | 06:57:08 25/08/2025 |
| 30 | BYDFi |
ILV/USDT | $15.11 | $904,634 | 06:57:19 25/08/2025 |
| 31 | LBank |
ILV/USDT | $15.13 | $903,573 | 06:57:09 25/08/2025 |
| 32 |  BloFin |
ILV/USDT | $15.21 | $813,995 | 06:48:09 25/08/2025 |
| 33 |  Phemex |
ILV/USDT | $15.11 | $808,478 | 06:57:17 25/08/2025 |
| 34 |  Coinbase Exchange |
ILV/USD | $15.14 | $743,524 | 06:56:55 25/08/2025 |
| 35 |  GroveX |
ILV/USDT | $15.15 | $662,361 | 07:00:10 25/08/2025 |
| 36 |  WEEX |
ILV/USDT | $15.11 | $500,681 | 06:57:10 25/08/2025 |
| 37 |  SushiSwap (Ethereum) |
ILV/WETH | $15.17 | $476,994 | 06:52:11 25/08/2025 |
| 38 |  KuCoin |
ILV/USDT | $15.12 | $447,121 | 06:54:24 25/08/2025 |
| 39 |  OKX |
ILV/USDT | $15.13 | $396,962 | 06:56:53 25/08/2025 |
| 40 |  Deepcoin |
ILV/USDT | $15.12 | $355,515 | 06:57:08 25/08/2025 |
| 41 | KuCoin |
ILV/USDT | $15.11 | $346,011 | 06:56:23 25/08/2025 |
| 42 |  BitMart |
ILV/USDT | $15.12 | $322,942 | 06:57:08 25/08/2025 |
| 43 |  BITmarkets |
ILV/USDT | $15.15 | $308,765 | 06:57:10 25/08/2025 |
| 44 |  B2Z Exchange |
ILV/USDT | $15.14 | $308,635 | 07:00:12 25/08/2025 |
| 45 |  BTSE |
ILV/USDT | $15.13 | $308,598 | 06:54:08 25/08/2025 |
| 46 | B2Z Exchange |
ILV/USD | $15.11 | $302,801 | 07:00:12 25/08/2025 |
| 47 | BITmarkets |
ILV/USD | $15.15 | $302,475 | 06:57:10 25/08/2025 |
| 48 |  KCEX |
ILV/USDT | $15.13 | $299,679 | 06:57:10 25/08/2025 |
| 49 |  Biconomy.com |
ILV/USDT | $15.20 | $298,425 | 06:48:10 25/08/2025 |
| 50 | BloFin |
ILV/USDT | $15.11 | $289,793 | 06:57:18 25/08/2025 |
| 51 |  Bithumb |
ILV/KRW | $15.15 | $282,854 | 06:59:24 25/08/2025 |
| 52 |  Pionex |
ILV/USDT | $15.11 | $280,968 | 06:57:17 25/08/2025 |
| 53 |  Tapbit |
ILV/USDT | $15.10 | $278,756 | 06:57:07 25/08/2025 |
| 54 |  Bitget |
ILV/USDT | $15.11 | $265,236 | 06:54:11 25/08/2025 |
| 55 | Bitunix |
ILV/USDT | $15.10 | $239,409 | 06:54:10 25/08/2025 |
| 56 |  Paribu |
ILV/TRY | $15.14 | $233,344 | 06:59:53 25/08/2025 |
| 57 |  DigiFinex |
ILV/USDT | $15.11 | $172,977 | 06:57:11 25/08/2025 |
| 58 |  BingX |
ILV/USDT | $15.20 | $167,720 | 06:45:11 25/08/2025 |
| 59 |  Bitvavo |
ILV/EUR | $15.19 | $157,129 | 06:57:12 25/08/2025 |
| 60 | BTCC |
ILV/USDT | $15.12 | $152,520 | 06:57:10 25/08/2025 |
| 61 |  AscendEX |
ILV/USDT | $15.12 | $139,905 | 06:57:09 25/08/2025 |
| 62 |  Coinflare |
ILV/USDT | $15.09 | $126,292 | 06:57:16 25/08/2025 |
| 63 |  Zedxion Exchange |
ILV/USDT | $15.12 | $119,112 | 07:00:11 25/08/2025 |
| 64 |  SpireX |
ILV/USDT | $15.10 | $118,947 | 06:54:08 25/08/2025 |
| 65 | Bitrue |
ILV/USDT | $15.11 | $97,861.75 | 06:57:07 25/08/2025 |
| 66 | Phemex |
ILV/USDT | $15.12 | $85,385.33 | 06:57:10 25/08/2025 |
| 67 |  Tokenize Xchange |
ILV/USD | $14.96 | $76,546.13 | 07:00:09 25/08/2025 |
| 68 | Binance |
ILV/USDC | $15.09 | $72,609.79 | 06:56:42 25/08/2025 |
| 69 |  PointPay |
ILV/USDT | $15.11 | $64,691.19 | 06:57:07 25/08/2025 |
| 70 |  Tothemoon |
ILV/USDT | $15.11 | $62,752.65 | 06:57:08 25/08/2025 |
| 71 | Binance |
ILV/BTC | $15.20 | $32,501.37 | 06:56:54 25/08/2025 |
| 72 |  Bitexen |
ILV/TRY | $14.92 | $26,747.20 | 06:57:08 25/08/2025 |
| 73 | B2Z Exchange |
ILV/USDC | $15.11 | $25,981.76 | 07:00:12 25/08/2025 |
| 74 | BITmarkets |
ILV/USDC | $15.15 | $25,934.21 | 06:57:10 25/08/2025 |
| 75 |  BitDelta |
ILV/USDT | $15.11 | $23,912.30 | 06:54:09 25/08/2025 |
| 76 |  Crypto.com Exchange |
ILV/USD | $15.28 | $22,128.49 | 06:42:10 25/08/2025 |
| 77 |  BVOX |
ILV/USDT | $15.13 | $20,413.30 | 06:57:22 25/08/2025 |
| 78 |  ONUS Pro |
ILV/VNDC | $15.15 | $18,275.52 | 06:57:13 25/08/2025 |
| 79 |  Bitkub |
ILV/THB | $15.45 | $15,496.00 | 06:57:08 25/08/2025 |
| 80 |  CoinEx |
ILV/USDT | $15.11 | $10,848.83 | 06:59:23 25/08/2025 |
| 81 |  Uniswap v3 (Ethereum) |
ILV/WETH | $15.21 | $10,095.54 | 06:09:59 25/08/2025 |
| 82 |  CoinDCX |
ILV/INR | $15.48 | $8,351.96 | 06:54:16 25/08/2025 |
| 83 |  TGEX |
ILV/USDT | $15.11 | $8,333.29 | 06:57:15 25/08/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ILV/USDC | $15.22 | $8,300.72 | 06:56:35 25/08/2025 |
| 85 |  ICRYPEX |
ILV/USDT | $15.37 | $5,897.73 | 06:57:09 25/08/2025 |
| 86 |  Tokocrypto |
ILV/USDT | $15.11 | $4,688.72 | 06:57:12 25/08/2025 |
| 87 |  Indodax |
ILV/IDR | $14.99 | $4,584.03 | 06:59:54 25/08/2025 |
| 88 |  Flipster |
ILV/USDT | $15.12 | $3,318.50 | 06:57:16 25/08/2025 |
| 89 | Crypto.com Exchange |
ILV/USDT | $15.18 | $2,770.61 | 06:42:10 25/08/2025 |
| 90 |  TRIV |
ILV/IDR | $15.16 | $2,266.37 | 07:00:13 25/08/2025 |
| 91 | TRIV |
ILV/USDT | $15.12 | $2,266.18 | 07:00:13 25/08/2025 |
| 92 |  Binance TH |
ILV/USDT | $15.11 | $2,146.16 | 06:57:10 25/08/2025 |
| 93 |  Bitlo |
ILV/TRY | $15.20 | $1,874.90 | 06:54:10 25/08/2025 |
| 94 |  WOO X |
ILV/USDT | $15.13 | $1,587.08 | 06:57:15 25/08/2025 |
| 95 |  Aevo |
ILV/USD | $15.11 | $997.25 | 07:00:16 25/08/2025 |
| 96 | CoinDCX |
ILV/USDT | $15.12 | $797.59 | 06:54:16 25/08/2025 |
| 97 |  Foxbit |
ILV/BRL | $15.21 | $773.03 | 06:57:09 25/08/2025 |
| 98 |  Binance.US |
ILV/USDT | $14.88 | $519.76 | 06:59:23 25/08/2025 |
| 99 |  Korbit |
ILV/KRW | $15.15 | $182.93 | 06:57:11 25/08/2025 |
| 100 |  NovaDAX |
ILV/BRL | $15.04 | $172.75 | 07:00:07 25/08/2025 |
| 101 |  Ripio |
ILV/BRL | $14.55 | $47.25 | 06:54:12 25/08/2025 |
| 102 |  ChangeNOW |
ILV/BTC | $14.89 | $40.18 | 07:00:13 25/08/2025 |
| 103 |  Coinone |
ILV/KRW | $15.32 | $3.60 | 06:59:53 25/08/2025 |
| 104 |  HitBTC |
ILV/BTC | $13.41 | $0 | 06:57:11 25/08/2025 |
| 105 | HitBTC |
ILV/USDC | $16.31 | $0 | 06:57:11 25/08/2025 |
| 106 | HitBTC |
ILV/USDT | $16.18 | $0 | 06:57:11 25/08/2025 |
| 107 |  Giottus |
ILV/INR | $20.83 | $0 | 06:42:11 25/08/2025 |
| 108 | Giottus |
ILV/USDT | $15.18 | $0 | 06:42:11 25/08/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 25/08/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,843,136 với tỷ giá $15.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.