Illuvium ILV
Xếp hạng #421
14:29:00 04/08/2025
Giá Illuvium (ILV)
$12.62 3.44%
0.0001102 BTC
333,559 VND
Thấp: $12.16
Cao: $12.78
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
ILV/USDT | $11.03 | $3,927,428 | 14:00:09 04/08/2025 |
| 2 |  BTCC |
ILV/USDT | $12.60 | $3,365,647 | 13:57:17 04/08/2025 |
| 3 |  CEEX exchange |
ILV/USDT | $12.61 | $3,139,261 | 14:00:07 04/08/2025 |
| 4 |  OrangeX |
ILV/USDT | $12.55 | $2,225,726 | 13:51:16 04/08/2025 |
| 5 |  CoinUp.io |
ILV/USDT | $12.60 | $1,932,807 | 13:54:07 04/08/2025 |
| 6 |  Binance |
ILV/USDT | $12.59 | $1,463,382 | 13:54:16 04/08/2025 |
| 7 |  Hotcoin |
ILV/USDT | $12.58 | $1,446,605 | 13:57:18 04/08/2025 |
| 8 |  Gate |
ILV/USDT | $12.60 | $910,242 | 13:57:19 04/08/2025 |
| 9 |  BYDFi |
ILV/USDT | $12.60 | $808,449 | 14:00:17 04/08/2025 |
| 10 |  Ourbit |
ILV/USDT | $12.59 | $734,779 | 13:57:17 04/08/2025 |
| 11 |  Darkex Exchange |
ILV/USDT | $12.59 | $683,098 | 14:00:27 04/08/2025 |
| 12 |  Toobit |
ILV/USDT | $12.58 | $630,404 | 13:57:15 04/08/2025 |
| 13 | Binance |
ILV/USDT | $12.59 | $623,934 | 13:56:42 04/08/2025 |
| 14 | Toobit |
ILV/USDT | $12.60 | $502,464 | 13:57:08 04/08/2025 |
| 15 | Hotcoin |
ILV/USDT | $12.61 | $491,992 | 13:59:30 04/08/2025 |
| 16 |  BitradeX |
ILV/USDT | $12.59 | $457,473 | 13:45:08 04/08/2025 |
| 17 | Gate |
ILV/USDT | $12.60 | $385,482 | 13:59:54 04/08/2025 |
| 18 |  Bitrue |
ILV/USDT | $12.58 | $363,577 | 13:57:17 04/08/2025 |
| 19 |  MEXC |
ILV/USDT | $12.58 | $321,614 | 13:54:17 04/08/2025 |
| 20 |  GroveX |
ILV/USDT | $12.57 | $318,931 | 13:57:10 04/08/2025 |
| 21 | MEXC |
ILV/USDT | $12.61 | $276,883 | 13:54:11 04/08/2025 |
| 22 |  XXKK |
ILV/USDT | $12.60 | $274,687 | 13:57:08 04/08/2025 |
| 23 |  Bitunix |
ILV/USDT | $12.59 | $274,502 | 13:54:15 04/08/2025 |
| 24 |  SushiSwap (Ethereum) |
ILV/WETH | $12.55 | $266,696 | 13:40:47 04/08/2025 |
| 25 |  Deepcoin |
ILV/USDT | $12.59 | $249,267 | 13:57:08 04/08/2025 |
| 26 |  Biconomy.com |
ILV/USDT | $12.58 | $222,940 | 13:45:07 04/08/2025 |
| 27 |  BlockFin |
ILV/USDT | $12.59 | $208,314 | 14:00:16 04/08/2025 |
| 28 |  Phemex |
ILV/USDT | $12.58 | $207,893 | 13:57:17 04/08/2025 |
| 29 |  B2Z Exchange |
ILV/USDT | $12.62 | $200,110 | 14:00:08 04/08/2025 |
| 30 |  BTSE |
ILV/USDT | $12.59 | $199,954 | 13:54:11 04/08/2025 |
| 31 |  BITmarkets |
ILV/USDT | $12.59 | $199,877 | 13:57:09 04/08/2025 |
| 32 |  UZX |
ILV/USDT | $12.59 | $189,143 | 13:57:07 04/08/2025 |
| 33 |  XT.COM |
ILV/USDT | $12.59 | $187,236 | 13:57:09 04/08/2025 |
| 34 |  KCEX |
ILV/USDT | $12.60 | $179,387 | 13:57:08 04/08/2025 |
| 35 |  AscendEX |
ILV/USDT | $12.55 | $141,492 | 13:57:07 04/08/2025 |
| 36 | BYDFi |
ILV/USDT | $12.60 | $136,783 | 14:00:07 04/08/2025 |
| 37 | BITmarkets |
ILV/USD | $12.58 | $132,221 | 13:57:09 04/08/2025 |
| 38 | B2Z Exchange |
ILV/USD | $12.63 | $132,182 | 14:00:08 04/08/2025 |
| 39 |  LBank |
ILV/USDT | $12.59 | $129,283 | 13:57:09 04/08/2025 |
| 40 |  BitMart |
ILV/USDT | $12.61 | $108,053 | 13:57:09 04/08/2025 |
| 41 |  Tapbit |
ILV/USDT | $12.50 | $91,431.23 | 13:57:07 04/08/2025 |
| 42 |  Zoomex |
ILV/USDT | $12.59 | $84,920.52 | 13:57:16 04/08/2025 |
| 43 |  Coinbase Exchange |
ILV/USD | $12.59 | $76,609.84 | 13:56:55 04/08/2025 |
| 44 | BTCC |
ILV/USDT | $12.59 | $70,174.84 | 13:57:09 04/08/2025 |
| 45 |  Bitget |
ILV/USDT | $12.55 | $68,446.13 | 13:51:11 04/08/2025 |
| 46 |  KuCoin |
ILV/USDT | $12.60 | $59,116.06 | 13:59:23 04/08/2025 |
| 47 | BlockFin |
ILV/USDT | $12.62 | $57,126.51 | 14:00:10 04/08/2025 |
| 48 | Bitunix |
ILV/USDT | $12.60 | $52,712.67 | 13:54:07 04/08/2025 |
| 49 |  Tothemoon |
ILV/USDT | $12.60 | $47,530.91 | 13:57:07 04/08/2025 |
| 50 |  BloFin |
ILV/USDT | $12.58 | $42,229.65 | 13:57:08 04/08/2025 |
| 51 | Phemex |
ILV/USDT | $12.60 | $41,332.15 | 13:57:09 04/08/2025 |
| 52 |  OKX |
ILV/USDT | $12.61 | $40,327.54 | 13:56:54 04/08/2025 |
| 53 |  BingX |
ILV/USDT | $12.59 | $40,025.34 | 13:57:11 04/08/2025 |
| 54 | KuCoin |
ILV/USDT | $12.57 | $39,819.99 | 13:33:21 04/08/2025 |
| 55 |  Bitvavo |
ILV/EUR | $12.55 | $37,990.91 | 13:57:09 04/08/2025 |
| 56 |  Pionex |
ILV/USDT | $12.58 | $35,082.12 | 13:57:17 04/08/2025 |
| 57 |  Tokenize Xchange |
ILV/USD | $12.47 | $32,745.81 | 14:00:10 04/08/2025 |
| 58 | BloFin |
ILV/USDT | $12.58 | $29,482.22 | 13:57:17 04/08/2025 |
| 59 |  Crypto.com Exchange |
ILV/USD | $12.56 | $27,909.64 | 13:57:08 04/08/2025 |
| 60 |  DigiFinex |
ILV/USDT | $12.56 | $25,679.12 | 13:48:09 04/08/2025 |
| 61 |  SpireX |
ILV/USDT | $12.60 | $25,185.68 | 14:00:11 04/08/2025 |
| 62 |  Zedxion Exchange |
ILV/USDT | $12.60 | $25,180.39 | 14:00:09 04/08/2025 |
| 63 |  Coinflare |
ILV/USDT | $12.58 | $24,906.57 | 14:00:16 04/08/2025 |
| 64 |  Bitexen |
ILV/TRY | $12.54 | $20,305.01 | 13:57:08 04/08/2025 |
| 65 |  BitDelta |
ILV/USDT | $12.59 | $18,111.50 | 13:57:18 04/08/2025 |
| 66 | B2Z Exchange |
ILV/USDC | $12.59 | $17,041.75 | 14:00:08 04/08/2025 |
| 67 | BITmarkets |
ILV/USDC | $12.58 | $16,979.10 | 13:57:09 04/08/2025 |
| 68 | Binance |
ILV/BTC | $12.47 | $16,490.53 | 13:56:54 04/08/2025 |
| 69 | Bitrue |
ILV/USDT | $12.60 | $13,654.78 | 13:57:08 04/08/2025 |
| 70 |  Paribu |
ILV/TRY | $12.56 | $10,805.80 | 13:57:53 04/08/2025 |
| 71 |  PointPay |
ILV/USDT | $12.56 | $9,578.37 | 13:51:07 04/08/2025 |
| 72 |  TGEX |
ILV/USDT | $12.59 | $9,311.66 | 14:00:17 04/08/2025 |
| 73 |  Uniswap v3 (Ethereum) |
ILV/WETH | $12.78 | $9,205.82 | 11:30:47 04/08/2025 |
| 74 |  BVOX |
ILV/USDT | $12.60 | $8,314.59 | 13:57:13 04/08/2025 |
| 75 |  Bithumb |
ILV/KRW | $12.65 | $5,328.05 | 13:56:23 04/08/2025 |
| 76 |  ICRYPEX |
ILV/USDT | $12.44 | $5,031.96 | 13:57:09 04/08/2025 |
| 77 | Crypto.com Exchange |
ILV/USDT | $12.63 | $4,707.69 | 13:57:08 04/08/2025 |
| 78 |  CoinEx |
ILV/USDT | $12.60 | $4,472.46 | 13:59:53 04/08/2025 |
| 79 |  Coinone |
ILV/KRW | $12.35 | $3,242.86 | 13:59:24 04/08/2025 |
| 80 |  Bitlo |
ILV/TRY | $12.59 | $1,945.14 | 14:00:08 04/08/2025 |
| 81 |  CoinDCX |
ILV/INR | $12.97 | $1,937.49 | 14:00:09 04/08/2025 |
| 82 |  Indodax |
ILV/IDR | $12.16 | $1,873.55 | 13:59:25 04/08/2025 |
| 83 |  TRIV |
ILV/IDR | $12.64 | $509.76 | 14:00:12 04/08/2025 |
| 84 | TRIV |
ILV/USDT | $12.60 | $508.46 | 14:00:12 04/08/2025 |
| 85 | CoinDCX |
ILV/USDT | $12.60 | $444.25 | 14:00:09 04/08/2025 |
| 86 |  Flipster |
ILV/USDT | $12.60 | $418.89 | 13:57:17 04/08/2025 |
| 87 |  Binance.US |
ILV/USDT | $12.25 | $323.41 | 13:59:53 04/08/2025 |
| 88 |  WEEX |
ILV/USDT | $12.59 | $262.06 | 13:57:12 04/08/2025 |
| 89 |  Tokocrypto |
ILV/USDT | $12.59 | $245.76 | 13:57:09 04/08/2025 |
| 90 |  Bitkub |
ILV/THB | $12.50 | $206.98 | 13:54:09 04/08/2025 |
| 91 |  NovaDAX |
ILV/BRL | $12.62 | $91.62 | 13:57:08 04/08/2025 |
| 92 |  Foxbit |
ILV/BRL | $12.40 | $22.87 | 13:57:12 04/08/2025 |
| 93 |  ChangeNOW |
ILV/BTC | $12.40 | $13.55 | 14:00:07 04/08/2025 |
| 94 |  WOO X |
ILV/USDT | $12.60 | $6.16 | 13:57:16 04/08/2025 |
| 95 |  Giottus |
ILV/INR | $10.79 | $0.2342 | 14:00:08 04/08/2025 |
| 96 |  HitBTC |
ILV/BTC | $13.52 | $0 | 13:57:09 04/08/2025 |
| 97 | HitBTC |
ILV/USDC | $14.59 | $0 | 13:57:09 04/08/2025 |
| 98 | HitBTC |
ILV/USDT | $16.36 | $0 | 13:57:09 04/08/2025 |
| 99 |  Korbit |
ILV/KRW | $12.02 | $0 | 13:57:10 04/08/2025 |
| 100 | Giottus |
ILV/USDT | $12.78 | $0 | 14:00:08 04/08/2025 |
| 101 |  Ripio |
ILV/BRL | $8.97 | $0 | 13:57:09 04/08/2025 |
| 102 |  ONUS Pro |
ILV/VNDC | $12.62 | $0 | 14:00:11 04/08/2025 |
| 103 |  Binance TH |
ILV/USDT | $12.59 | $0 | 13:57:08 04/08/2025 |
| 104 |  Aevo |
ILV/USD | $12.63 | $0 | 14:03:16 04/08/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 04/08/2025, cặp giao dịch ILV/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,927,428 với tỷ giá $11.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.