Illuvium ILV
Xếp hạng #305
21:09:00 09/05/2025
Giá Illuvium (ILV)
$17.28 16.49%
0.0001669 BTC
454,070 VND
Thấp: $14.68
Cao: $17.86
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
ILV/USDT | $17.33 | $30,885,005 | 21:00:10 09/05/2025 |
| 2 |  CoinUp.io |
ILV/USDT | $17.38 | $8,506,085 | 20:54:12 09/05/2025 |
| 3 |  BTCC |
ILV/USDT | $17.39 | $7,663,845 | 21:00:17 09/05/2025 |
| 4 |  Binance |
ILV/USDT | $17.36 | $6,407,893 | 20:54:16 09/05/2025 |
| 5 |  Toobit |
ILV/USDT | $17.38 | $6,044,179 | 20:57:17 09/05/2025 |
| 6 |  OrangeX |
ILV/USDT | $17.39 | $5,580,651 | 20:57:17 09/05/2025 |
| 7 |  CEEX exchange |
ILV/USDT | $17.36 | $5,082,431 | 21:00:10 09/05/2025 |
| 8 | Binance |
ILV/USDT | $17.39 | $3,626,884 | 20:50:42 09/05/2025 |
| 9 |  BYDFi |
ILV/USDT | $17.46 | $3,340,897 | 20:54:17 09/05/2025 |
| 10 |  Ourbit |
ILV/USDT | $17.38 | $3,122,066 | 20:57:16 09/05/2025 |
| 11 |  Hotcoin |
ILV/USDT | $17.38 | $2,045,368 | 20:57:21 09/05/2025 |
| 12 | Hotcoin |
ILV/USDT | $17.48 | $1,809,671 | 20:53:30 09/05/2025 |
| 13 |  MEXC |
ILV/USDT | $17.36 | $1,508,277 | 20:54:11 09/05/2025 |
| 14 |  Zoomex |
ILV/USDT | $17.37 | $1,354,723 | 20:54:20 09/05/2025 |
| 15 |  Gate.io |
ILV/USDT | $17.38 | $1,341,448 | 20:54:18 09/05/2025 |
| 16 |  Darkex Exchange |
ILV/USDT | $17.32 | $1,324,329 | 21:00:34 09/05/2025 |
| 17 |  XT.COM |
ILV/USDT | $17.40 | $1,088,868 | 20:57:10 09/05/2025 |
| 18 |  Bitrue |
ILV/USDT | $17.44 | $1,049,682 | 20:48:19 09/05/2025 |
| 19 |  Bitunix |
ILV/USDT | $17.39 | $1,027,480 | 20:57:16 09/05/2025 |
| 20 |  GroveX |
ILV/USDT | $17.46 | $897,230 | 20:54:08 09/05/2025 |
| 21 |  LBank |
ILV/USDT | $17.39 | $885,372 | 20:57:12 09/05/2025 |
| 22 | Gate.io |
ILV/USDT | $17.41 | $857,225 | 20:44:54 09/05/2025 |
| 23 | BYDFi |
ILV/USDT | $17.36 | $812,853 | 21:00:10 09/05/2025 |
| 24 |  SushiSwap (Ethereum) |
ILV/WETH | $17.51 | $651,225 | 20:49:35 09/05/2025 |
| 25 | MEXC |
ILV/USDT | $17.38 | $651,048 | 20:51:16 09/05/2025 |
| 26 |  KuCoin |
ILV/USDT | $17.42 | $644,915 | 20:55:56 09/05/2025 |
| 27 |  Deepcoin |
ILV/USDT | $17.39 | $587,572 | 20:57:11 09/05/2025 |
| 28 |  Phemex |
ILV/USDT | $17.41 | $473,663 | 20:57:17 09/05/2025 |
| 29 |  Coinbase Exchange |
ILV/USD | $17.37 | $366,773 | 20:56:56 09/05/2025 |
| 30 |  BitMart |
ILV/USDT | $17.37 | $309,111 | 20:57:09 09/05/2025 |
| 31 |  BITmarkets |
ILV/USDT | $17.39 | $308,843 | 20:57:10 09/05/2025 |
| 32 |  BTSE |
ILV/USDT | $17.38 | $308,795 | 20:57:11 09/05/2025 |
| 33 |  B2Z Exchange |
ILV/USDT | $17.39 | $306,841 | 20:51:09 09/05/2025 |
| 34 |  KCEX |
ILV/USDT | $17.41 | $252,765 | 20:57:11 09/05/2025 |
| 35 | BITmarkets |
ILV/USD | $17.40 | $210,103 | 20:57:10 09/05/2025 |
| 36 | B2Z Exchange |
ILV/USD | $17.36 | $209,367 | 20:51:09 09/05/2025 |
| 37 |  OKX |
ILV/USDT | $17.37 | $183,517 | 20:56:23 09/05/2025 |
| 38 | Bitunix |
ILV/USDT | $17.39 | $181,938 | 20:57:10 09/05/2025 |
| 39 |  Bitvavo |
ILV/EUR | $17.52 | $163,127 | 20:51:09 09/05/2025 |
| 40 | BTCC |
ILV/USDT | $17.37 | $159,700 | 21:00:09 09/05/2025 |
| 41 |  AscendEX (BitMax) |
ILV/USDT | $17.29 | $155,259 | 20:54:07 09/05/2025 |
| 42 |  Pionex |
ILV/USDT | $17.38 | $152,015 | 20:57:16 09/05/2025 |
| 43 |  DigiFinex |
ILV/USDT | $17.46 | $148,786 | 20:48:11 09/05/2025 |
| 44 |  Tothemoon |
ILV/USDT | $17.40 | $148,327 | 20:57:09 09/05/2025 |
| 45 |  BloFin |
ILV/USDT | $17.39 | $137,850 | 20:57:17 09/05/2025 |
| 46 |  Biconomy.com |
ILV/USDT | $17.45 | $131,863 | 20:48:07 09/05/2025 |
| 47 | Toobit |
ILV/USDT | $17.38 | $122,085 | 20:51:09 09/05/2025 |
| 48 | Phemex |
ILV/USDT | $17.40 | $114,570 | 20:57:12 09/05/2025 |
| 49 |  Tokenize Xchange |
ILV/SGD | $17.19 | $108,472 | 20:54:12 09/05/2025 |
| 50 | Tokenize Xchange |
ILV/USD | $17.18 | $108,393 | 21:00:10 09/05/2025 |
| 51 |  SpireX |
ILV/USDT | $17.37 | $104,402 | 20:54:13 09/05/2025 |
| 52 |  Zedxion Exchange |
ILV/USDT | $17.35 | $104,122 | 21:00:09 09/05/2025 |
| 53 |  Bitget |
ILV/USDT | $17.33 | $100,408 | 20:54:07 09/05/2025 |
| 54 |  Bithumb |
ILV/KRW | $17.43 | $96,373.49 | 20:52:23 09/05/2025 |
| 55 | Bitrue |
ILV/USDT | $17.43 | $92,462.12 | 20:57:08 09/05/2025 |
| 56 | Binance |
ILV/BTC | $17.54 | $85,277.25 | 20:56:42 09/05/2025 |
| 57 |  Tapbit |
ILV/USDT | $17.40 | $69,100.41 | 20:57:10 09/05/2025 |
| 58 |  BingX |
ILV/USDT | $17.44 | $63,494.04 | 20:57:11 09/05/2025 |
| 59 |  PointPay |
ILV/USDT | $17.46 | $60,230.30 | 20:48:07 09/05/2025 |
| 60 |  Crypto.com Exchange |
ILV/USD | $17.51 | $51,645.41 | 20:45:12 09/05/2025 |
| 61 |  Paribu |
ILV/TRY | $17.05 | $50,242.02 | 20:59:23 09/05/2025 |
| 62 |  Coinflare |
ILV/USDT | $17.37 | $49,231.30 | 20:57:16 09/05/2025 |
| 63 |  BitDelta |
ILV/USDT | $17.41 | $39,299.06 | 20:57:11 09/05/2025 |
| 64 |  BlueBit |
ILV/USDT | $17.41 | $38,344.86 | 21:00:09 09/05/2025 |
| 65 |  Bitexen |
ILV/TRY | $17.19 | $33,167.07 | 20:51:11 09/05/2025 |
| 66 | BITmarkets |
ILV/USDC | $17.40 | $27,681.53 | 20:57:10 09/05/2025 |
| 67 | B2Z Exchange |
ILV/USDC | $17.37 | $27,665.56 | 21:00:10 09/05/2025 |
| 68 |  Hibt |
ILV/USDT | $17.39 | $27,548.60 | 20:51:10 09/05/2025 |
| 69 |  TGEX |
ILV/USDT | $17.37 | $22,463.01 | 20:54:16 09/05/2025 |
| 70 | BloFin |
ILV/USDT | $17.38 | $18,514.55 | 20:57:11 09/05/2025 |
| 71 |  Uniswap v3 (Ethereum) |
ILV/WETH | $17.27 | $17,093.69 | 18:59:11 09/05/2025 |
| 72 |  ICRYPEX |
ILV/USDT | $17.29 | $15,987.52 | 20:57:09 09/05/2025 |
| 73 |  Bitkub |
ILV/THB | $17.82 | $15,093.46 | 20:57:07 09/05/2025 |
| 74 |  BVOX |
ILV/USDT | $17.39 | $13,290.36 | 20:57:20 09/05/2025 |
| 75 |  Bitci TR |
ILV/USDT | $17.33 | $13,157.24 | 21:00:10 09/05/2025 |
| 76 |  UZX |
ILV/USDT | $17.43 | $12,772.81 | 20:57:10 09/05/2025 |
| 77 |  Tokocrypto |
ILV/USDT | $17.43 | $9,849.84 | 20:57:09 09/05/2025 |
| 78 |  CoinEx |
ILV/USDT | $17.37 | $9,170.07 | 20:59:53 09/05/2025 |
| 79 |  Aevo |
ILV/USD | $17.31 | $9,002.37 | 21:03:16 09/05/2025 |
| 80 |  CoinDCX |
ILV/INR | $16.90 | $6,247.01 | 21:00:15 09/05/2025 |
| 81 |  Indodax |
ILV/IDR | $17.25 | $4,670.91 | 20:59:24 09/05/2025 |
| 82 | Crypto.com Exchange |
ILV/USDT | $17.32 | $4,021.73 | 20:45:12 09/05/2025 |
| 83 |  OpenOcean |
ILV/USDC | $10.79 | $3,904.19 | 06:09:07 08/04/2025 |
| 84 |  Binance.US |
ILV/USDT | $17.94 | $2,710.21 | 20:53:53 09/05/2025 |
| 85 |  Bitlo |
ILV/TRY | $17.29 | $2,693.20 | 21:00:10 09/05/2025 |
| 86 |  TRIV |
ILV/IDR | $17.41 | $2,540.02 | 21:00:18 09/05/2025 |
| 87 | TRIV |
ILV/USDT | $17.36 | $2,540.02 | 21:00:18 09/05/2025 |
| 88 |  Flipster |
ILV/USDT | $17.42 | $1,858.61 | 20:57:15 09/05/2025 |
| 89 |  ONUS Pro |
ILV/VNDC | $17.39 | $1,463.03 | 21:00:13 09/05/2025 |
| 90 | CoinDCX |
ILV/USDT | $17.44 | $1,060.44 | 20:48:13 09/05/2025 |
| 91 |  WEEX |
ILV/USDT | $17.40 | $955.42 | 20:57:10 09/05/2025 |
| 92 |  Ripio |
ILV/BRL | $15.90 | $584.05 | 20:57:09 09/05/2025 |
| 93 |  Coinone |
ILV/KRW | $17.15 | $553.28 | 20:59:23 09/05/2025 |
| 94 |  Binance TH |
ILV/USDT | $17.40 | $516.76 | 20:57:11 09/05/2025 |
| 95 |  LATOKEN |
ILV/USDT | $15.10 | $508.25 | 07:03:09 29/04/2025 |
| 96 |  WOO X |
ILV/USDT | $17.46 | $296.73 | 20:48:16 09/05/2025 |
| 97 |  NovaDAX |
ILV/BRL | $17.37 | $201.73 | 20:45:11 09/05/2025 |
| 98 |  Foxbit |
ILV/BRL | $17.49 | $114.27 | 20:54:07 09/05/2025 |
| 99 |  Giottus |
ILV/USDT | $17.42 | $38.50 | 20:24:09 09/05/2025 |
| 100 | Giottus |
ILV/INR | $17.25 | $38.12 | 20:24:09 09/05/2025 |
| 101 |  Korbit |
ILV/KRW | $16.97 | $35.40 | 20:54:07 09/05/2025 |
| 102 |  ChangeNOW |
ILV/BTC | $15.48 | $30.67 | 20:51:07 09/05/2025 |
| 103 |  HitBTC |
ILV/BTC | $14.83 | $0 | 20:57:11 09/05/2025 |
| 104 | HitBTC |
ILV/USDC | $11.62 | $0 | 20:57:11 09/05/2025 |
| 105 | HitBTC |
ILV/USDT | $13.55 | $0 | 20:57:11 09/05/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 09/05/2025, cặp giao dịch ILV/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,885,005 với tỷ giá $17.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.