
Thị trường Illuvium (ILV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ILV/USDT | $15.26 | $35,830,181 | 09:57:18 18/09/2025 |
2 | ![]() |
ILV/USDT | $15.26 | $17,718,787 | 09:57:17 18/09/2025 |
3 | ![]() |
ILV/USDT | $15.24 | $9,928,554 | 09:57:17 18/09/2025 |
4 | ![]() |
ILV/USDT | $15.24 | $8,037,207 | 09:57:10 18/09/2025 |
5 | ![]() |
ILV/USDT | $15.24 | $4,925,606 | 10:03:10 18/09/2025 |
6 | ![]() |
ILV/USDT | $15.24 | $4,616,694 | 09:54:16 18/09/2025 |
7 | ![]() |
ILV/USDT | $11.03 | $3,928,070 | 10:00:08 18/09/2025 |
8 | ![]() |
ILV/USDT | $15.25 | $2,365,687 | 10:00:17 18/09/2025 |
9 | ![]() |
ILV/USDT | $15.26 | $1,750,329 | 10:00:16 18/09/2025 |
10 | ![]() |
ILV/USDT | $15.27 | $1,711,617 | 10:00:18 18/09/2025 |
11 | ![]() |
ILV/USDT | $15.25 | $1,655,678 | 09:56:54 18/09/2025 |
12 | ![]() |
ILV/USDT | $15.26 | $1,555,233 | 09:57:16 18/09/2025 |
13 | ![]() |
ILV/USDT | $15.26 | $1,538,984 | 10:03:15 18/09/2025 |
14 | ![]() |
ILV/USDT | $15.25 | $1,413,854 | 09:57:19 18/09/2025 |
15 | ![]() |
ILV/USDT | $15.26 | $1,380,963 | 09:57:15 18/09/2025 |
16 | ![]() |
ILV/USDT | $15.26 | $1,343,188 | 09:57:09 18/09/2025 |
17 | ![]() |
ILV/USDT | $15.26 | $1,158,562 | 09:57:17 18/09/2025 |
18 | ![]() |
ILV/USDT | $15.26 | $1,034,310 | 10:00:23 18/09/2025 |
19 | ![]() |
ILV/USDT | $15.25 | $973,753 | 09:58:28 18/09/2025 |
20 | ![]() |
ILV/USDT | $15.26 | $936,863 | 09:57:17 18/09/2025 |
21 | ![]() |
ILV/USDT | $15.23 | $884,518 | 09:54:15 18/09/2025 |
22 | ![]() |
ILV/USDT | $15.24 | $796,806 | 10:00:10 18/09/2025 |
23 | ![]() |
ILV/USDT | $15.25 | $789,432 | 09:57:17 18/09/2025 |
24 | ![]() |
ILV/USDT | $15.26 | $755,857 | 10:03:17 18/09/2025 |
25 | ![]() |
ILV/USDT | $15.27 | $740,473 | 10:00:10 18/09/2025 |
26 | ![]() |
ILV/USDT | $15.24 | $637,570 | 09:54:08 18/09/2025 |
27 | ![]() |
ILV/USDT | $15.26 | $629,460 | 09:57:07 18/09/2025 |
28 | ![]() |
ILV/USDT | $15.26 | $558,235 | 09:57:09 18/09/2025 |
29 | ![]() |
ILV/USDT | $15.26 | $500,690 | 09:57:10 18/09/2025 |
30 | ![]() |
ILV/USDT | $15.26 | $496,699 | 09:57:09 18/09/2025 |
31 | ![]() |
ILV/USDT | $15.26 | $466,945 | 09:57:18 18/09/2025 |
32 | ![]() |
ILV/USDT | $15.23 | $445,286 | 09:54:08 18/09/2025 |
33 | ![]() |
ILV/USDT | $15.24 | $427,397 | 09:54:16 18/09/2025 |
34 | ![]() |
ILV/USDT | $15.25 | $368,993 | 09:51:10 18/09/2025 |
35 | ![]() |
ILV/USDT | $15.24 | $360,220 | 09:57:09 18/09/2025 |
36 | ![]() |
ILV/USDT | $15.28 | $315,698 | 09:57:16 18/09/2025 |
37 | ![]() |
ILV/USDT | $15.27 | $298,409 | 09:57:10 18/09/2025 |
38 | ![]() |
ILV/USDT | $15.27 | $298,371 | 09:57:07 18/09/2025 |
39 | ![]() |
ILV/USDT | $15.23 | $287,574 | 10:03:11 18/09/2025 |
40 | ![]() |
ILV/USDT | $15.24 | $287,467 | 09:57:07 18/09/2025 |
41 | ![]() |
ILV/USD | $15.26 | $233,264 | 09:57:10 18/09/2025 |
42 | ![]() |
ILV/USD | $15.23 | $224,995 | 10:03:11 18/09/2025 |
43 | ![]() |
ILV/USDT | $15.24 | $201,176 | 09:57:08 18/09/2025 |
44 | ![]() |
ILV/USDT | $15.25 | $197,347 | 09:56:54 18/09/2025 |
45 | ![]() |
ILV/USDT | $15.25 | $194,831 | 09:51:07 18/09/2025 |
46 | ![]() |
ILV/WETH | $15.24 | $191,886 | 09:29:23 18/09/2025 |
47 | ![]() |
ILV/USDT | $15.23 | $173,754 | 09:57:10 18/09/2025 |
48 | ![]() |
ILV/USDT | $15.20 | $163,922 | 09:57:07 18/09/2025 |
49 | ![]() |
ILV/USDT | $15.26 | $158,529 | 09:59:54 18/09/2025 |
50 | ![]() |
ILV/USDT | $15.24 | $152,000 | 09:57:10 18/09/2025 |
51 | ![]() |
ILV/USDT | $15.27 | $151,019 | 09:57:08 18/09/2025 |
52 | ![]() |
ILV/USDT | $15.25 | $147,780 | 09:54:07 18/09/2025 |
53 | ![]() |
ILV/USDT | $15.32 | $147,712 | 09:57:11 18/09/2025 |
54 | ![]() |
ILV/USDT | $15.25 | $139,180 | 09:54:21 18/09/2025 |
55 | ![]() |
ILV/USDT | $15.23 | $137,449 | 09:54:17 18/09/2025 |
56 | ![]() |
ILV/USD | $15.25 | $124,819 | 09:56:55 18/09/2025 |
57 | ![]() |
ILV/EUR | $15.21 | $123,535 | 09:57:10 18/09/2025 |
58 | ![]() |
ILV/USDT | $15.23 | $118,494 | 09:54:10 18/09/2025 |
59 | ![]() |
ILV/USDT | $15.26 | $118,070 | 09:58:58 18/09/2025 |
60 | ![]() |
ILV/USDT | $15.25 | $109,200 | 09:57:15 18/09/2025 |
61 | ![]() |
ILV/USDT | $15.23 | $86,543.93 | 09:54:10 18/09/2025 |
62 | ![]() |
ILV/KRW | $15.25 | $80,250.70 | 09:59:53 18/09/2025 |
63 | ![]() |
ILV/USDT | $15.20 | $67,898.40 | 09:48:10 18/09/2025 |
64 | ![]() |
ILV/USDT | $15.27 | $63,157.56 | 10:00:13 18/09/2025 |
65 | ![]() |
ILV/USDT | $15.25 | $63,019.52 | 10:03:09 18/09/2025 |
66 | ![]() |
ILV/USDT | $15.27 | $42,554.94 | 10:00:16 18/09/2025 |
67 | ![]() |
ILV/USDT | $15.20 | $40,938.11 | 09:57:07 18/09/2025 |
68 | ![]() |
ILV/USD | $15.09 | $40,237.12 | 10:03:09 18/09/2025 |
69 | ![]() |
ILV/TRY | $15.14 | $32,080.90 | 09:59:53 18/09/2025 |
70 | ![]() |
ILV/USDT | $15.26 | $31,829.10 | 09:57:09 18/09/2025 |
71 | ![]() |
ILV/USDT | $15.25 | $24,791.20 | 09:57:10 18/09/2025 |
72 | ![]() |
ILV/USDC | $15.26 | $24,306.88 | 09:57:10 18/09/2025 |
73 | ![]() |
ILV/USDC | $15.23 | $23,450.29 | 10:03:11 18/09/2025 |
74 | ![]() |
ILV/USDT | $15.25 | $20,473.83 | 09:57:07 18/09/2025 |
75 | ![]() |
ILV/TRY | $15.03 | $20,149.29 | 09:57:07 18/09/2025 |
76 | ![]() |
ILV/USD | $15.22 | $18,589.63 | 09:57:07 18/09/2025 |
77 | ![]() |
ILV/USDC | $15.21 | $16,044.16 | 09:56:54 18/09/2025 |
78 | ![]() |
ILV/USDT | $15.16 | $15,224.35 | 09:45:18 18/09/2025 |
79 | ![]() |
ILV/BTC | $15.32 | $12,924.04 | 09:56:54 18/09/2025 |
80 | ![]() |
ILV/USDT | $15.26 | $7,124.52 | 09:59:23 18/09/2025 |
81 | ![]() |
ILV/USDT | $15.49 | $5,965.70 | 10:00:11 18/09/2025 |
82 | ![]() |
ILV/USDT | $15.24 | $5,677.01 | 10:03:15 18/09/2025 |
83 | ![]() |
ILV/USDC | $15.27 | $4,594.02 | 07:56:35 18/09/2025 |
84 | ![]() |
ILV/THB | $15.11 | $3,238.64 | 09:57:10 18/09/2025 |
85 | ![]() |
ILV/WETH | $15.11 | $2,941.63 | 08:01:47 18/09/2025 |
86 | ![]() |
ILV/TRY | $15.20 | $2,404.95 | 09:57:07 18/09/2025 |
87 | ![]() |
ILV/INR | $15.45 | $2,034.74 | 10:00:18 18/09/2025 |
88 | ![]() |
ILV/IDR | $15.28 | $1,162.31 | 10:00:10 18/09/2025 |
89 | ![]() |
ILV/USDT | $15.25 | $1,162.28 | 10:00:10 18/09/2025 |
90 | ![]() |
ILV/USDT | $15.33 | $1,002.19 | 09:59:53 18/09/2025 |
91 | ![]() |
ILV/USDT | $15.26 | $962.07 | 10:00:15 18/09/2025 |
92 | ![]() |
ILV/USDT | $15.28 | $856.45 | 09:57:07 18/09/2025 |
93 | ![]() |
ILV/USDT | $15.27 | $718.08 | 09:57:15 18/09/2025 |
94 | ![]() |
ILV/IDR | $14.57 | $688.92 | 09:59:54 18/09/2025 |
95 | ![]() |
ILV/USDT | $15.26 | $670.40 | 09:57:10 18/09/2025 |
96 | ![]() |
ILV/USD | $15.24 | $498.83 | 10:03:16 18/09/2025 |
97 | ![]() |
ILV/BTC | $14.58 | $402.70 | 10:00:07 18/09/2025 |
98 | ![]() |
ILV/BRL | $14.44 | $339.72 | 09:57:08 18/09/2025 |
99 | ![]() |
ILV/BRL | $15.14 | $285.98 | 09:57:07 18/09/2025 |
100 | ![]() |
ILV/USDT | $15.27 | $260.50 | 10:00:18 18/09/2025 |
101 | ![]() |
ILV/USDT | $15.25 | $253.97 | 09:57:08 18/09/2025 |
102 | ![]() |
ILV/KRW | $14.47 | $7.23 | 09:57:10 18/09/2025 |
103 | ![]() |
ILV/BTC | $13.82 | $0 | 09:57:09 18/09/2025 |
104 | ![]() |
ILV/USDC | $16.31 | $0 | 09:57:09 18/09/2025 |
105 | ![]() |
ILV/USDT | $15.00 | $0 | 09:57:09 18/09/2025 |
106 | ![]() |
ILV/KRW | $14.47 | $0 | 09:59:53 18/09/2025 |
107 | ![]() |
ILV/INR | $20.71 | $0 | 09:45:09 18/09/2025 |
108 | ![]() |
ILV/USDT | $15.19 | $0 | 09:45:09 18/09/2025 |
109 | ![]() |
ILV/BRL | $11.29 | $0 | 09:57:08 18/09/2025 |
110 | ![]() |
ILV/VNDC | $15.27 | $0 | 09:54:13 18/09/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 18/09/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,830,181 với tỷ giá $15.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.