Illuvium ILV
Xếp hạng #389
17:03:00 10/11/2025
Giá Illuvium (ILV)
$10.56 3.1%
0.00009929 BTC
291,781 VND
Thấp: $10.24
Cao: $11.11
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
ILV/USDT | $10.42 | $40,068,492 | 15:57:18 10/11/2025 |
| 2 |  LBank |
ILV/USDT | $10.41 | $17,756,908 | 15:57:15 10/11/2025 |
| 3 |  Binance |
ILV/USDT | $10.40 | $16,501,851 | 15:54:16 10/11/2025 |
| 4 |  BTCC |
ILV/USDT | $10.44 | $15,939,519 | 15:57:17 10/11/2025 |
| 5 |  Ourbit |
ILV/USDT | $10.42 | $8,471,663 | 15:57:17 10/11/2025 |
| 6 |  BYDFi |
ILV/USDT | $11.01 | $8,151,006 | 16:00:16 10/11/2025 |
| 7 |  Toobit |
ILV/USDT | $10.42 | $7,767,409 | 15:57:17 10/11/2025 |
| 8 |  NovaEx |
ILV/USDT | $10.43 | $5,849,135 | 16:00:16 10/11/2025 |
| 9 | Binance |
ILV/USDT | $10.43 | $4,164,085 | 15:56:42 10/11/2025 |
| 10 |  Bibox |
ILV/USDT | $11.03 | $3,926,984 | 16:00:11 10/11/2025 |
| 11 |  CoinUp.io |
ILV/USDT | $10.45 | $3,412,011 | 15:57:13 10/11/2025 |
| 12 | Toobit |
ILV/USDT | $10.47 | $3,330,761 | 15:57:08 10/11/2025 |
| 13 |  CEEX exchange |
ILV/USDT | $10.46 | $2,921,654 | 16:00:10 10/11/2025 |
| 14 |  Bybit |
ILV/USDT | $10.38 | $2,685,498 | 15:54:16 10/11/2025 |
| 15 |  Bitget |
ILV/USDT | $10.38 | $2,655,234 | 15:54:16 10/11/2025 |
| 16 |  Cofinex |
ILV/USDT | $10.41 | $2,642,560 | 16:00:17 10/11/2025 |
| 17 |  OrangeX |
ILV/USDT | $10.42 | $2,606,297 | 15:57:16 10/11/2025 |
| 18 |  Bitrue |
ILV/USDT | $10.42 | $2,437,176 | 15:57:17 10/11/2025 |
| 19 |  BlockFin |
ILV/USDT | $10.43 | $2,278,266 | 16:00:16 10/11/2025 |
| 20 |  Darkex Exchange |
ILV/USDT | $10.43 | $1,811,162 | 16:00:18 10/11/2025 |
| 21 |  Phemex |
ILV/USDT | $10.42 | $1,721,393 | 15:57:17 10/11/2025 |
| 22 |  MEXC |
ILV/USDT | $10.42 | $1,680,132 | 15:57:15 10/11/2025 |
| 23 | MEXC |
ILV/USDT | $10.39 | $1,625,057 | 15:45:09 10/11/2025 |
| 24 |  Bitunix |
ILV/USDT | $10.40 | $1,446,490 | 15:54:16 10/11/2025 |
| 25 |  Bithumb |
ILV/KRW | $10.64 | $1,380,551 | 15:59:54 10/11/2025 |
| 26 |  XT.COM |
ILV/USDT | $10.46 | $1,243,045 | 15:57:08 10/11/2025 |
| 27 |  UZX |
ILV/USDT | $10.46 | $1,140,471 | 15:57:07 10/11/2025 |
| 28 |  WEEX |
ILV/USDT | $10.42 | $1,089,736 | 15:57:16 10/11/2025 |
| 29 |  Gate |
ILV/USDT | $10.40 | $1,081,344 | 15:54:19 10/11/2025 |
| 30 |  Deepcoin |
ILV/USDT | $10.44 | $915,029 | 15:57:07 10/11/2025 |
| 31 | BYDFi |
ILV/USDT | $10.42 | $899,603 | 15:57:07 10/11/2025 |
| 32 | LBank |
ILV/USDT | $10.45 | $837,510 | 15:57:08 10/11/2025 |
| 33 |  Zoomex |
ILV/USDT | $10.42 | $805,723 | 15:57:15 10/11/2025 |
| 34 |  Coinlocally |
ILV/USDT | $10.43 | $757,263 | 16:00:18 10/11/2025 |
| 35 | BlockFin |
ILV/USDT | $10.48 | $745,483 | 16:00:10 10/11/2025 |
| 36 |  Paribu |
ILV/TRY | $10.41 | $737,984 | 15:59:53 10/11/2025 |
| 37 | Gate |
ILV/USDT | $10.45 | $680,465 | 15:56:54 10/11/2025 |
| 38 |  BitradeX |
ILV/USDT | $10.46 | $646,824 | 16:00:11 10/11/2025 |
| 39 |  SushiSwap (Ethereum) |
ILV/WETH | $10.46 | $644,857 | 15:58:59 10/11/2025 |
| 40 |  KuCoin |
ILV/USDT | $10.45 | $614,779 | 15:56:23 10/11/2025 |
| 41 | KuCoin |
ILV/USDT | $10.40 | $533,812 | 15:54:20 10/11/2025 |
| 42 | WEEX |
ILV/USDT | $10.46 | $501,021 | 15:57:10 10/11/2025 |
| 43 |  Coinbase Exchange |
ILV/USD | $10.42 | $497,071 | 15:56:59 10/11/2025 |
| 44 |  GroveX |
ILV/USDT | $10.42 | $472,993 | 15:54:11 10/11/2025 |
| 45 |  BloFin |
ILV/USDT | $10.41 | $450,632 | 15:45:09 10/11/2025 |
| 46 | Phemex |
ILV/USDT | $10.44 | $396,062 | 15:57:08 10/11/2025 |
| 47 |  OKX |
ILV/USDT | $10.42 | $374,214 | 15:56:54 10/11/2025 |
| 48 |  BTSE |
ILV/USDT | $10.41 | $372,322 | 15:57:07 10/11/2025 |
| 49 |  BITmarkets |
ILV/USDT | $10.45 | $356,801 | 16:00:10 10/11/2025 |
| 50 | BTCC |
ILV/USDT | $10.43 | $318,509 | 15:57:10 10/11/2025 |
| 51 |  KCEX |
ILV/USDT | $10.44 | $311,793 | 15:57:07 10/11/2025 |
| 52 |  BitMart |
ILV/USDT | $10.44 | $288,362 | 15:57:07 10/11/2025 |
| 53 |  Bitvavo |
ILV/EUR | $10.43 | $286,007 | 15:57:08 10/11/2025 |
| 54 | Bitunix |
ILV/USDT | $10.42 | $257,680 | 15:54:11 10/11/2025 |
| 55 | BITmarkets |
ILV/USD | $10.48 | $246,368 | 16:00:10 10/11/2025 |
| 56 | Binance |
ILV/USDC | $10.44 | $232,214 | 15:56:54 10/11/2025 |
| 57 |  Tothemoon |
ILV/USDT | $10.41 | $228,837 | 16:00:09 10/11/2025 |
| 58 |  B2Z Exchange |
ILV/USDT | $10.45 | $224,431 | 16:00:11 10/11/2025 |
| 59 |  BingX |
ILV/USDT | $10.43 | $209,796 | 15:57:07 10/11/2025 |
| 60 |  Biconomy.com |
ILV/USDT | $10.42 | $207,522 | 15:57:07 10/11/2025 |
| 61 |  Tapbit |
ILV/USDT | $10.40 | $190,825 | 15:57:08 10/11/2025 |
| 62 | BloFin |
ILV/USDT | $10.42 | $179,952 | 15:57:16 10/11/2025 |
| 63 |  DigiFinex |
ILV/USDT | $10.45 | $173,367 | 15:57:11 10/11/2025 |
| 64 |  AscendEX |
ILV/USDT | $10.39 | $140,784 | 15:54:11 10/11/2025 |
| 65 |  SpireX |
ILV/USDT | $10.51 | $133,771 | 14:51:10 10/11/2025 |
| 66 |  Zedxion Exchange |
ILV/USDT | $10.46 | $128,403 | 16:00:12 10/11/2025 |
| 67 |  Coinflare |
ILV/USDT | $10.43 | $110,737 | 16:00:16 10/11/2025 |
| 68 | B2Z Exchange |
ILV/USD | $10.45 | $99,072.55 | 16:00:11 10/11/2025 |
| 69 | Bitget |
ILV/USDT | $10.42 | $93,322.45 | 15:54:07 10/11/2025 |
| 70 | Bitrue |
ILV/USDT | $10.46 | $91,180.90 | 15:57:08 10/11/2025 |
| 71 |  SunX |
ILV/USDT | $10.43 | $74,409.42 | 16:00:18 10/11/2025 |
| 72 |  PointPay |
ILV/USDT | $10.47 | $62,807.66 | 15:30:07 10/11/2025 |
| 73 |  Pionex |
ILV/USDT | $10.42 | $60,484.10 | 15:57:15 10/11/2025 |
| 74 | Binance |
ILV/BTC | $10.38 | $51,213.44 | 15:56:54 10/11/2025 |
| 75 |  CoinEx |
ILV/USDT | $10.47 | $32,166.99 | 15:59:23 10/11/2025 |
| 76 | BITmarkets |
ILV/USDC | $10.45 | $31,431.91 | 16:00:10 10/11/2025 |
| 77 |  Crypto.com Exchange |
ILV/USD | $10.42 | $30,026.94 | 15:57:07 10/11/2025 |
| 78 |  BitDelta |
ILV/USDT | $10.44 | $21,567.67 | 15:57:11 10/11/2025 |
| 79 | B2Z Exchange |
ILV/USDC | $10.45 | $20,747.99 | 16:00:11 10/11/2025 |
| 80 |  Bitkub |
ILV/THB | $11.13 | $20,433.21 | 15:57:07 10/11/2025 |
| 81 |  BVOX |
ILV/USDT | $10.44 | $17,612.80 | 15:57:17 10/11/2025 |
| 82 |  Uniswap v4 (Ethereum) |
ILV/USDC | $10.45 | $16,940.17 | 15:38:35 10/11/2025 |
| 83 |  LATOKEN |
ILV/USDT | $9.88 | $13,214.23 | 15:57:08 10/11/2025 |
| 84 |  TGEX |
ILV/USDT | $10.43 | $11,261.96 | 16:00:18 10/11/2025 |
| 85 |  CoinDCX |
ILV/INR | $10.85 | $9,506.40 | 15:54:12 10/11/2025 |
| 86 |  Bitlo |
ILV/TRY | $10.40 | $6,993.87 | 15:57:09 10/11/2025 |
| 87 |  Tokocrypto |
ILV/USDT | $10.42 | $6,903.81 | 15:57:08 10/11/2025 |
| 88 |  Binance TH |
ILV/USDT | $10.46 | $6,589.55 | 15:57:10 10/11/2025 |
| 89 |  ICRYPEX |
ILV/USDT | $10.36 | $6,413.73 | 16:00:12 10/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
ILV/WETH | $10.40 | $5,550.74 | 15:42:11 10/11/2025 |
| 91 |  Indodax |
ILV/IDR | $10.21 | $5,026.66 | 15:59:53 10/11/2025 |
| 92 |  Coinone |
ILV/KRW | $10.64 | $4,236.69 | 15:59:54 10/11/2025 |
| 93 |  ChangeNOW |
ILV/BTC | $10.74 | $4,122.57 | 15:54:09 10/11/2025 |
| 94 |  TRIV |
ILV/USDT | $10.47 | $2,816.97 | 16:00:15 10/11/2025 |
| 95 | TRIV |
ILV/IDR | $10.49 | $2,816.85 | 16:00:15 10/11/2025 |
| 96 |  ONUS Pro |
ILV/VNDC | $10.47 | $2,476.13 | 16:00:12 10/11/2025 |
| 97 | PointPay |
ILV/USDC | $10.45 | $2,382.99 | 15:30:07 10/11/2025 |
| 98 | CoinDCX |
ILV/USDT | $10.47 | $2,152.63 | 15:54:12 10/11/2025 |
| 99 | Crypto.com Exchange |
ILV/USDT | $10.42 | $2,033.08 | 15:57:07 10/11/2025 |
| 100 |  WOO X |
ILV/USDT | $10.41 | $1,207.37 | 15:54:15 10/11/2025 |
| 101 |  Sushiswap v3 (Ethereum) |
ILV/WETH | $10.48 | $1,087.97 | 15:06:11 10/11/2025 |
| 102 |  Foxbit |
ILV/BRL | $10.65 | $627.63 | 15:57:07 10/11/2025 |
| 103 |  Binance.US |
ILV/USDT | $10.64 | $506.28 | 15:59:53 10/11/2025 |
| 104 |  NovaDAX |
ILV/BRL | $10.72 | $377.42 | 15:54:11 10/11/2025 |
| 105 |  Korbit |
ILV/KRW | $10.90 | $206.11 | 15:54:09 10/11/2025 |
| 106 |  WazirX |
ILV/USDT | $9.80 | $197.77 | 16:00:12 10/11/2025 |
| 107 |  Flipster |
ILV/USDT | $10.41 | $115.76 | 16:00:19 10/11/2025 |
| 108 |  Giottus |
ILV/INR | $10.89 | $0.4587 | 15:57:10 10/11/2025 |
| 109 |  HitBTC |
ILV/BTC | $9.45 | $0 | 15:57:07 10/11/2025 |
| 110 | HitBTC |
ILV/USDC | $10.95 | $0 | 15:57:07 10/11/2025 |
| 111 | HitBTC |
ILV/USDT | $8.86 | $0 | 15:57:07 10/11/2025 |
| 112 | Giottus |
ILV/USDT | $10.43 | $0 | 15:57:10 10/11/2025 |
| 113 |  Ripio |
ILV/BRL | $11.22 | $0 | 16:00:11 10/11/2025 |
| 114 |  Aevo |
ILV/USD | $10.41 | $0 | 16:03:16 10/11/2025 |
| 115 |  XXKK |
ILV/USDT | $10.47 | $0 | 15:57:08 10/11/2025 |
| 116 |  ADEN |
ILV/USDT | $10.42 | $0 | 16:03:33 10/11/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/11/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,068,492 với tỷ giá $10.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.