Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,988,467,816,677 Khối lượng (24h): $56,709,849,176 Thị phần: BTC: 59.1%, ETH: 11.8%
Illuvium (ILV)Illuvium ILV
Xếp hạng #510 16:43:00 25/01/2026
Giá Illuvium (ILV)
$5.75 -2.41%
0.00006505 BTC 152,463 VND
Thấp: $5.71 Cao: $5.92

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ILV/USDT $5.72 $16,758,525 15:57:15 25/01/2026
2 Bibox Bibox ILV/USDT $11.01 $3,920,241 16:00:12 25/01/2026
3 OrangeX OrangeX ILV/USDT $5.72 $2,450,582 15:54:15 25/01/2026
4 CoinUp.io CoinUp.io ILV/USDT $5.72 $1,926,681 15:54:10 25/01/2026
5 Binance Binance ILV/USDT $5.72 $1,679,758 15:54:16 25/01/2026
6 CEEX exchange CEEX exchange ILV/USDT $5.72 $1,294,720 16:00:12 25/01/2026
7 Toobit Toobit ILV/USDT $5.72 $971,764 15:57:16 25/01/2026
8 Ourbit Ourbit ILV/USDT $5.72 $880,115 15:57:16 25/01/2026
9 Darkex Exchange Darkex Exchange ILV/USDT $5.72 $816,046 16:00:17 25/01/2026
10 Binance Binance ILV/USDT $5.73 $641,237 15:56:54 25/01/2026
11 BlockFin BlockFin ILV/USDT $5.73 $602,570 15:57:07 25/01/2026
12 Coinlocally Coinlocally ILV/USDT $5.72 $597,071 16:00:16 25/01/2026
13 WEEX WEEX ILV/USDT $5.74 $501,677 15:57:08 25/01/2026
14 Toobit Toobit ILV/USDT $5.72 $499,570 15:57:08 25/01/2026
15 NovaEx NovaEx ILV/USDT $5.72 $492,115 16:00:16 25/01/2026
16 BloFin BloFin ILV/USDT $5.74 $364,204 15:54:11 25/01/2026
17 UZX UZX ILV/USDT $5.72 $339,627 15:57:07 25/01/2026
18 BitbabyExchange BitbabyExchange ILV/USDT $5.72 $317,211 15:54:16 25/01/2026
19 BTCC BTCC ILV/USDT $5.73 $313,653 15:57:16 25/01/2026
20 Phemex Phemex ILV/USDT $5.72 $279,365 15:57:16 25/01/2026
21 Deepcoin Deepcoin ILV/USDT $5.73 $257,989 15:57:11 25/01/2026
22 BlockFin BlockFin ILV/USDT $5.72 $253,763 15:57:15 25/01/2026
23 MEXC MEXC ILV/USDT $5.72 $251,969 15:45:08 25/01/2026
24 BitradeX BitradeX ILV/USDT $5.72 $231,939 15:57:11 25/01/2026
25 XXKK XXKK ILV/USDT $5.72 $211,485 16:00:07 25/01/2026
26 MEXC MEXC ILV/USDT $5.72 $196,605 15:57:16 25/01/2026
27 XT.COM XT.COM ILV/USDT $5.73 $192,375 15:57:11 25/01/2026
28 Phemex Phemex ILV/USDT $5.72 $167,978 15:57:14 25/01/2026
29 Bitunix Bitunix ILV/USDT $5.72 $142,626 15:54:15 25/01/2026
30 AscendEX AscendEX ILV/USDT $5.71 $139,952 15:57:08 25/01/2026
31 BYDFi BYDFi ILV/USDT $5.73 $137,019 16:00:16 25/01/2026
32 GroveX GroveX ILV/USDT $5.73 $134,626 15:57:13 25/01/2026
33 Cofinex Cofinex ILV/USDT $5.73 $129,634 16:00:17 25/01/2026
34 KCEX KCEX ILV/USDT $5.74 $129,551 15:57:07 25/01/2026
35 LBank LBank ILV/USDT $5.73 $123,904 15:57:13 25/01/2026
36 BitMart BitMart ILV/USDT $5.74 $109,529 15:57:12 25/01/2026
37 B2Z Exchange B2Z Exchange ILV/USDT $5.72 $98,230.23 16:00:08 25/01/2026
38 BITmarkets BITmarkets ILV/USDT $5.72 $98,229.91 16:00:11 25/01/2026
39 BTSE BTSE ILV/USDT $5.75 $97,936.52 15:57:08 25/01/2026
40 Tapbit Tapbit ILV/USDT $5.73 $88,706.78 15:57:09 25/01/2026
41 Biconomy.com Biconomy.com ILV/USDT $5.73 $83,281.98 15:57:08 25/01/2026
42 Bitunix Bitunix ILV/USDT $5.73 $82,974.62 15:54:09 25/01/2026
43 B2Z Exchange B2Z Exchange ILV/USD $5.72 $82,858.16 16:00:08 25/01/2026
44 BITmarkets BITmarkets ILV/USD $5.72 $82,857.89 16:00:11 25/01/2026
45 BYDFi BYDFi ILV/USDT $5.70 $81,443.97 16:00:19 25/01/2026
46 Bitrue Bitrue ILV/USDT $5.72 $79,548.97 15:57:17 25/01/2026
47 BingX BingX ILV/USDT $5.73 $78,727.21 15:57:11 25/01/2026
48 BTCC BTCC ILV/USDT $5.72 $64,452.51 15:57:12 25/01/2026
49 Gate Gate ILV/USDT $5.74 $64,030.60 15:56:54 25/01/2026
50 MEXC MEXC ILV/USDC $5.71 $56,841.73 15:45:08 25/01/2026
51 Bithumb Bithumb ILV/KRW $5.85 $55,979.62 15:59:54 25/01/2026
52 BloFin BloFin ILV/USDT $5.71 $55,812.30 15:48:17 25/01/2026
53 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $5.72 $49,295.42 15:43:47 25/01/2026
54 Zoomex Zoomex ILV/USDT $5.72 $49,229.43 15:57:17 25/01/2026
55 Coinbase Exchange Coinbase Exchange ILV/USD $5.73 $39,177.40 15:56:59 25/01/2026
56 Binance Binance ILV/USDC $5.73 $36,911.69 15:56:42 25/01/2026
57 OKX OKX ILV/USDT $5.71 $36,576.12 15:56:23 25/01/2026
58 Tothemoon Tothemoon ILV/USDT $5.74 $33,846.08 15:57:09 25/01/2026
59 Zedxion Exchange Zedxion Exchange ILV/USDT $5.72 $33,260.01 16:00:09 25/01/2026
60 Paribu Paribu ILV/TRY $5.74 $33,104.09 15:59:53 25/01/2026
61 KuCoin KuCoin ILV/USDT $5.72 $31,273.14 15:56:53 25/01/2026
62 CoinEx CoinEx ILV/USDT $5.73 $29,903.54 15:59:53 25/01/2026
63 Gate Gate ILV/USDT $5.72 $28,616.69 15:54:18 25/01/2026
64 Bitvavo Bitvavo ILV/EUR $5.72 $27,788.50 15:57:12 25/01/2026
65 DigiFinex DigiFinex ILV/USDT $5.71 $26,799.85 15:42:11 25/01/2026
66 Pionex Pionex ILV/USDT $5.72 $24,596.05 15:57:17 25/01/2026
67 SunX SunX ILV/USDT $5.72 $23,151.29 16:00:19 25/01/2026
68 Crypto.com Exchange Crypto.com Exchange ILV/USD $5.72 $22,056.80 15:54:11 25/01/2026
69 Coinflare Coinflare ILV/USDT $5.72 $21,942.64 16:00:15 25/01/2026
70 Picol Picol ILV/USDT $5.73 $19,279.67 16:00:11 25/01/2026
71 KuCoin KuCoin ILV/USDT $5.73 $14,826.44 15:54:18 25/01/2026
72 Bitrue Bitrue ILV/USDT $5.73 $12,959.28 15:57:09 25/01/2026
73 Bitget Bitget ILV/USDT $5.72 $10,967.81 15:54:11 25/01/2026
74 TGEX TGEX ILV/USDT $5.72 $10,372.91 15:57:15 25/01/2026
75 Crypto.com Exchange Crypto.com Exchange ILV/USDT $5.73 $9,864.85 15:54:11 25/01/2026
76 PointPay PointPay ILV/USDT $5.72 $9,835.41 15:54:11 25/01/2026
77 OpenOcean OpenOcean ILV/USDT $6.43 $9,816.24 23:30:12 19/01/2026
78 BitDelta BitDelta ILV/USDT $5.73 $8,450.57 15:57:11 25/01/2026
79 B2Z Exchange B2Z Exchange ILV/USDC $5.72 $7,129.67 16:00:08 25/01/2026
80 BITmarkets BITmarkets ILV/USDC $5.72 $7,129.64 16:00:11 25/01/2026
81 Tokocrypto Tokocrypto ILV/USDT $5.73 $4,994.45 15:57:11 25/01/2026
82 BVOX BVOX ILV/USDT $5.71 $4,614.29 15:54:13 25/01/2026
83 Binance Binance ILV/BTC $5.73 $3,027.69 15:56:42 25/01/2026
84 ICRYPEX ICRYPEX ILV/USDT $5.88 $2,516.50 16:00:09 25/01/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $5.72 $2,295.95 15:40:11 25/01/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDT $5.74 $2,028.44 15:40:11 25/01/2026
87 Bitlo Bitlo ILV/TRY $5.72 $1,566.20 16:00:12 25/01/2026
88 CoinDCX CoinDCX ILV/INR $5.88 $1,062.17 16:00:13 25/01/2026
89 TRIV TRIV ILV/IDR $5.75 $775.96 16:00:15 25/01/2026
90 TRIV TRIV ILV/USDT $5.73 $772.92 16:00:15 25/01/2026
91 Indodax Indodax ILV/IDR $5.69 $608.04 15:59:24 25/01/2026
92 PointPay PointPay ILV/USDC $5.73 $560.43 15:54:11 25/01/2026
93 Bitkub Bitkub ILV/THB $5.71 $533.07 15:57:07 25/01/2026
94 Flipster Flipster ILV/USDT $5.75 $194.40 16:00:19 25/01/2026
95 ChangeNOW ChangeNOW ILV/BTC $5.87 $170.05 15:57:07 25/01/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) ILV/WETH $5.75 $141.49 15:40:11 25/01/2026
97 Coinone Coinone ILV/KRW $5.87 $48.23 15:56:23 25/01/2026
98 NovaDAX NovaDAX ILV/BRL $5.82 $10.94 15:57:08 25/01/2026
99 Foxbit Foxbit ILV/BRL $5.83 $7.05 15:54:09 25/01/2026
100 CoinDCX CoinDCX ILV/USDT $5.72 $5.31 16:00:13 25/01/2026
101 Binance.US Binance.US ILV/USDT $5.92 $1.13 01:22:23 25/01/2026
102 HitBTC HitBTC ILV/BTC $5.79 $0 15:54:08 25/01/2026
103 HitBTC HitBTC ILV/USDC $5.55 $0 15:54:08 25/01/2026
104 HitBTC HitBTC ILV/USDT $5.49 $0 15:54:08 25/01/2026
105 Korbit Korbit ILV/KRW $6.02 $0 15:45:17 25/01/2026
106 LATOKEN LATOKEN ILV/USDT $9.86 $0 15:54:11 25/01/2026
107 WazirX WazirX ILV/USDT $5.61 $0 16:00:08 25/01/2026
108 Giottus Giottus ILV/INR $5.46 $0 15:57:10 25/01/2026
109 Giottus Giottus ILV/USDT $5.73 $0 15:57:10 25/01/2026
110 Ripio Ripio ILV/BRL $11.34 $0 16:00:11 25/01/2026
111 WOO X WOO X ILV/USDT $5.73 $0 15:57:15 25/01/2026
112 ONUS Pro ONUS Pro ILV/VNDC $5.75 $0 16:00:10 25/01/2026
113 Binance TH Binance TH ILV/USDT $5.73 $0 15:57:07 25/01/2026
114 Aevo Aevo ILV/USD $5.73 $0 16:03:16 25/01/2026
115 ADEN ADEN ILV/USDT $5.72 $0 16:03:39 25/01/2026
116 Gate US Gate US ILV/USDT $5.74 $0 16:00:07 25/01/2026

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 25/01/2026, cặp giao dịch ILV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,758,525 với tỷ giá $5.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - GiaCoin.com
4.4 trên 1019 đánh giá