Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,280,821,317,701 Khối lượng (24h): $125,660,670,789 Thị phần: BTC: 63.5%, ETH: 9.4%
Illuvium (ILV)Illuvium ILV
Xếp hạng #416 22:28:00 31/05/2025
Giá Illuvium (ILV)
$12.58 -5.73%
0.0001201 BTC 328,440 VND
Thấp: $11.99 Cao: $13.65

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bibox Bibox ILV/USDT $12.53 $17,975,633 22:00:10 31/05/2025
2 BTCC BTCC ILV/USDT $12.54 $4,317,279 22:00:17 31/05/2025
3 OrangeX OrangeX ILV/USDT $12.49 $3,850,203 21:48:16 31/05/2025
4 CoinUp.io CoinUp.io ILV/USDT $12.54 $3,228,912 22:00:12 31/05/2025
5 Binance Binance ILV/USDT $12.53 $3,218,750 21:54:16 31/05/2025
6 Toobit Toobit ILV/USDT $12.52 $2,961,570 21:57:17 31/05/2025
7 CEEX exchange CEEX exchange ILV/USDT $12.55 $2,561,216 22:00:07 31/05/2025
8 Hotcoin Hotcoin ILV/USDT $12.51 $2,023,686 21:57:19 31/05/2025
9 Ourbit Ourbit ILV/USDT $12.51 $1,699,677 21:57:16 31/05/2025
10 BYDFi BYDFi ILV/USDT $12.53 $1,671,503 22:00:17 31/05/2025
11 Binance Binance ILV/USDT $12.55 $1,501,804 21:56:54 31/05/2025
12 MEXC MEXC ILV/USDT $12.51 $996,229 21:54:16 31/05/2025
13 Darkex Exchange Darkex Exchange ILV/USDT $12.52 $862,189 22:00:28 31/05/2025
14 Hotcoin Hotcoin ILV/USDT $12.56 $838,529 21:59:30 31/05/2025
15 Zoomex Zoomex ILV/USDT $12.52 $720,060 21:57:16 31/05/2025
16 MEXC MEXC ILV/USDT $12.55 $641,959 21:54:07 31/05/2025
17 XXKK XXKK ILV/USDT $12.54 $631,732 22:00:11 31/05/2025
18 Bitrue Bitrue ILV/USDT $12.49 $573,652 21:57:19 31/05/2025
19 Bitunix Bitunix ILV/USDT $12.52 $544,145 21:57:23 31/05/2025
20 GroveX GroveX ILV/USDT $12.55 $464,632 22:00:07 31/05/2025
21 LBank LBank ILV/USDT $12.53 $456,108 21:57:09 31/05/2025
22 XT.COM XT.COM ILV/USDT $12.54 $450,493 21:57:08 31/05/2025
23 Deepcoin Deepcoin ILV/USDT $12.52 $374,582 21:57:10 31/05/2025
24 BYDFi BYDFi ILV/USDT $12.54 $323,160 22:00:08 31/05/2025
25 BlockFin BlockFin ILV/USDT $12.52 $323,050 22:00:16 31/05/2025
26 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $12.55 $292,001 21:23:23 31/05/2025
27 Phemex Phemex ILV/USDT $12.52 $273,116 21:57:17 31/05/2025
28 Coinbase Exchange Coinbase Exchange ILV/USD $12.58 $259,650 21:56:55 31/05/2025
29 Toobit Toobit ILV/USDT $12.52 $244,968 21:57:10 31/05/2025
30 Gate Gate ILV/USDT $12.53 $226,649 21:56:24 31/05/2025
31 KCEX KCEX ILV/USDT $12.53 $215,920 21:57:07 31/05/2025
32 Gate Gate ILV/USDT $12.53 $208,634 21:51:19 31/05/2025
33 KuCoin KuCoin ILV/USDT $12.54 $203,966 21:57:23 31/05/2025
34 B2Z Exchange B2Z Exchange ILV/USDT $12.57 $180,656 22:00:07 31/05/2025
35 BTSE BTSE ILV/USDT $12.51 $180,317 21:57:08 31/05/2025
36 BITmarkets BITmarkets ILV/USDT $12.51 $180,309 21:57:09 31/05/2025
37 BitMart BitMart ILV/USDT $12.53 $158,416 21:57:12 31/05/2025
38 Tapbit Tapbit ILV/USDT $12.50 $151,241 21:57:07 31/05/2025
39 AscendEX AscendEX ILV/USDT $12.54 $134,783 21:57:07 31/05/2025
40 Biconomy.com Biconomy.com ILV/USDT $12.54 $126,435 21:57:08 31/05/2025
41 KuCoin KuCoin ILV/USDT $12.53 $113,235 21:48:17 31/05/2025
42 Bitunix Bitunix ILV/USDT $12.53 $108,407 21:45:11 31/05/2025
43 B2Z Exchange B2Z Exchange ILV/USD $12.52 $94,439.34 22:00:07 31/05/2025
44 BITmarkets BITmarkets ILV/USD $12.50 $93,972.93 21:57:09 31/05/2025
45 BTCC BTCC ILV/USDT $12.54 $86,945.07 22:00:12 31/05/2025
46 Tothemoon Tothemoon ILV/USDT $12.50 $84,870.41 21:57:09 31/05/2025
47 BloFin BloFin ILV/USDT $12.51 $79,507.06 21:57:17 31/05/2025
48 Phemex Phemex ILV/USDT $12.50 $67,639.06 21:57:12 31/05/2025
49 Pionex Pionex ILV/USDT $12.50 $65,326.73 21:57:16 31/05/2025
50 DigiFinex DigiFinex ILV/USDT $12.54 $62,774.16 21:57:09 31/05/2025
51 Tokenize Xchange Tokenize Xchange ILV/USD $12.41 $59,416.34 22:00:08 31/05/2025
52 Tokenize Xchange Tokenize Xchange ILV/SGD $12.42 $59,368.51 22:00:08 31/05/2025
53 Bitget Bitget ILV/USDT $12.52 $51,709.45 21:54:11 31/05/2025
54 OKX OKX ILV/USDT $12.56 $46,023.01 21:56:23 31/05/2025
55 BingX BingX ILV/USDT $12.53 $40,333.24 21:57:09 31/05/2025
56 Bithumb Bithumb ILV/KRW $12.83 $39,884.71 21:39:53 31/05/2025
57 Crypto.com Exchange Crypto.com Exchange ILV/USD $12.51 $37,210.61 21:57:11 31/05/2025
58 Bitrue Bitrue ILV/USDT $12.54 $36,399.70 21:57:07 31/05/2025
59 BlockFin BlockFin ILV/USDT $12.55 $32,845.09 22:00:10 31/05/2025
60 Coinflare Coinflare ILV/USDT $12.50 $32,700.05 22:00:16 31/05/2025
61 BitDelta BitDelta ILV/USDT $12.53 $25,126.19 21:54:09 31/05/2025
62 BlueBit BlueBit ILV/USDT $14.46 $23,472.81 22:00:09 31/05/2025
63 Paribu Paribu ILV/TRY $12.65 $22,191.69 21:59:23 31/05/2025
64 Bitexen Bitexen ILV/TRY $12.48 $20,192.64 21:57:10 31/05/2025
65 Binance Binance ILV/BTC $12.54 $18,711.14 21:56:54 31/05/2025
66 Bitvavo Bitvavo ILV/EUR $12.58 $17,866.22 21:57:09 31/05/2025
67 TGEX TGEX ILV/USDT $12.51 $16,301.93 22:00:16 31/05/2025
68 B2Z Exchange B2Z Exchange ILV/USDC $12.57 $15,961.21 22:00:07 31/05/2025
69 BITmarkets BITmarkets ILV/USDC $12.51 $15,922.00 21:57:09 31/05/2025
70 PointPay PointPay ILV/USDT $12.54 $9,757.76 21:57:10 31/05/2025
71 UZX UZX ILV/USDT $12.52 $8,495.38 21:57:09 31/05/2025
72 SpireX SpireX ILV/USDT $12.54 $8,461.43 22:00:11 31/05/2025
73 Zedxion Exchange Zedxion Exchange ILV/USDT $12.54 $8,429.00 22:00:09 31/05/2025
74 BVOX BVOX ILV/USDT $12.55 $7,919.64 21:54:13 31/05/2025
75 ICRYPEX ICRYPEX ILV/USDT $12.79 $7,529.04 22:00:10 31/05/2025
76 Hibt Hibt ILV/USDT $12.55 $6,611.93 21:45:07 31/05/2025
77 BloFin BloFin ILV/USDT $12.51 $6,555.68 21:57:09 31/05/2025
78 CoinDCX CoinDCX ILV/INR $12.87 $6,154.16 22:00:07 31/05/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $12.55 $4,684.51 20:16:35 31/05/2025
80 Crypto.com Exchange Crypto.com Exchange ILV/USDT $12.53 $4,649.40 21:57:11 31/05/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDC $12.39 $3,135.94 20:10:47 31/05/2025
82 Bitkub Bitkub ILV/THB $13.57 $3,117.87 21:57:11 31/05/2025
83 Tokocrypto Tokocrypto ILV/USDT $12.52 $2,837.63 21:57:09 31/05/2025
84 Indodax Indodax ILV/IDR $12.43 $2,701.02 21:59:24 31/05/2025
85 WEEX WEEX ILV/USDT $12.54 $2,646.35 21:57:11 31/05/2025
86 Flipster Flipster ILV/USDT $12.51 $2,634.14 21:57:15 31/05/2025
87 Bitlo Bitlo ILV/TRY $12.68 $2,256.72 22:00:10 31/05/2025
88 Coinone Coinone ILV/KRW $12.87 $2,242.27 21:56:54 31/05/2025
89 TRIV TRIV ILV/IDR $12.55 $1,545.30 21:48:14 31/05/2025
90 TRIV TRIV ILV/USDT $12.53 $1,545.29 21:48:14 31/05/2025
91 ONUS Pro ONUS Pro ILV/VNDC $12.58 $1,465.24 22:00:14 31/05/2025
92 CoinDCX CoinDCX ILV/USDT $12.54 $1,437.91 22:00:07 31/05/2025
93 WOO X WOO X ILV/USDT $12.50 $929.49 21:57:15 31/05/2025
94 Korbit Korbit ILV/KRW $12.36 $811.96 21:54:07 31/05/2025
95 Binance.US Binance.US ILV/USDT $12.50 $175.64 21:59:23 31/05/2025
96 NovaDAX NovaDAX ILV/BRL $12.44 $142.66 21:57:09 31/05/2025
97 Foxbit Foxbit ILV/BRL $12.23 $33.94 21:57:11 31/05/2025
98 Binance TH Binance TH ILV/USDT $12.52 $30.29 21:57:08 31/05/2025
99 ChangeNOW ChangeNOW ILV/BTC $12.52 $25.94 22:00:07 31/05/2025
100 HitBTC HitBTC ILV/USDC $12.18 $0.08842 21:54:07 31/05/2025
101 HitBTC HitBTC ILV/USDT $12.26 $0.01226 21:54:07 31/05/2025
102 HitBTC HitBTC ILV/BTC $13.64 $0 21:54:07 31/05/2025
103 Giottus Giottus ILV/INR $14.08 $0 21:51:08 31/05/2025
104 Giottus Giottus ILV/USDT $12.52 $0 21:51:08 31/05/2025
105 Ripio Ripio ILV/BRL $13.10 $0 22:00:11 31/05/2025
106 Aevo Aevo ILV/USD $12.55 $0 22:03:16 31/05/2025

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 31/05/2025, cặp giao dịch ILV/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,975,633 với tỷ giá $12.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - GiaCoin.com
4.5 trên 899 đánh giá