Illuvium ILV
Xếp hạng #506
06:13:00 19/04/2026
Giá Illuvium (ILV)
$4.67 0.04%
0.00006157 BTC
124,693 VND
Thấp: $4.62
Cao: $5.19
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ILV/USDT | $4.67 | $16,562,856 | 05:57:17 19/04/2026 |
| 2 |  Binance |
ILV/USDT | $4.67 | $10,521,661 | 05:54:16 19/04/2026 |
| 3 |  OrangeX |
ILV/USDT | $4.67 | $8,733,367 | 05:57:16 19/04/2026 |
| 4 |  BTCC |
ILV/USDT | $4.68 | $7,244,056 | 05:57:16 19/04/2026 |
| 5 |  BingX |
ILV/USDT | $4.67 | $6,772,419 | 05:57:17 19/04/2026 |
| 6 |  Toobit |
ILV/USDT | $4.67 | $5,328,455 | 05:57:15 19/04/2026 |
| 7 |  Bibox |
ILV/USDT | $11.03 | $3,927,798 | 06:00:09 19/04/2026 |
| 8 |  CoinUp.io |
ILV/USDT | $4.69 | $3,107,217 | 05:54:10 19/04/2026 |
| 9 |  CEEX exchange |
ILV/USDT | $4.68 | $3,093,909 | 06:00:08 19/04/2026 |
| 10 | Binance |
ILV/USDT | $4.69 | $3,030,820 | 05:56:32 19/04/2026 |
| 11 | Toobit |
ILV/USDT | $4.69 | $2,252,558 | 05:57:11 19/04/2026 |
| 12 |  Bithumb |
ILV/KRW | $4.71 | $2,083,802 | 05:59:53 19/04/2026 |
| 13 |  Ourbit |
ILV/USDT | $4.67 | $2,055,376 | 05:57:15 19/04/2026 |
| 14 |  Bybit |
ILV/USDT | $4.67 | $1,821,962 | 05:54:16 19/04/2026 |
| 15 | BTCC |
ILV/USDT | $4.69 | $1,515,683 | 05:57:07 19/04/2026 |
| 16 |  NovaEx |
ILV/USDT | $4.65 | $1,458,485 | 06:00:16 19/04/2026 |
| 17 |  BlockFin |
ILV/USDT | $4.68 | $1,082,750 | 05:57:10 19/04/2026 |
| 18 |  XT.COM |
ILV/USDT | $4.69 | $907,760 | 05:57:09 19/04/2026 |
| 19 |  UZX |
ILV/USDT | $4.69 | $883,486 | 05:54:10 19/04/2026 |
| 20 |  Cofinex |
ILV/USDT | $4.66 | $834,218 | 06:00:17 19/04/2026 |
| 21 |  Bitget |
ILV/USDT | $4.68 | $833,553 | 05:54:15 19/04/2026 |
| 22 |  Coinbase Exchange |
ILV/USD | $4.67 | $819,978 | 05:56:29 19/04/2026 |
| 23 |  Bitbaby |
ILV/USDT | $4.67 | $739,202 | 05:57:15 19/04/2026 |
| 24 |  Coinlocally |
ILV/USDT | $4.66 | $710,040 | 06:00:16 19/04/2026 |
| 25 |  MEXC |
ILV/USDT | $4.67 | $681,387 | 05:57:16 19/04/2026 |
| 26 |  BloFin |
ILV/USDT | $4.68 | $648,052 | 05:57:10 19/04/2026 |
| 27 |  Phemex |
ILV/USDT | $4.66 | $629,723 | 05:57:16 19/04/2026 |
| 28 |  BYDFi |
ILV/USDT | $4.69 | $617,893 | 05:54:11 19/04/2026 |
| 29 |  SushiSwap (Ethereum) |
ILV/WETH | $4.68 | $595,041 | 05:50:35 19/04/2026 |
| 30 | LBank |
ILV/USDT | $4.68 | $574,583 | 05:57:11 19/04/2026 |
| 31 |  KuCoin |
ILV/USDT | $4.66 | $567,250 | 05:54:19 19/04/2026 |
| 32 |  Zoomex |
ILV/USDT | $4.68 | $546,530 | 05:57:15 19/04/2026 |
| 33 |  Bitunix |
ILV/USDT | $4.67 | $525,829 | 05:54:16 19/04/2026 |
| 34 | BYDFi |
ILV/USDT | $4.67 | $498,872 | 06:00:16 19/04/2026 |
| 35 |  BitradeX |
ILV/USDT | $4.69 | $342,378 | 05:54:17 19/04/2026 |
| 36 | KuCoin |
ILV/USDT | $4.67 | $339,362 | 05:56:23 19/04/2026 |
| 37 | Phemex |
ILV/USDT | $4.69 | $317,303 | 05:57:11 19/04/2026 |
| 38 |  Gate |
ILV/USDT | $4.68 | $317,255 | 05:54:19 19/04/2026 |
| 39 |  Bitvavo |
ILV/EUR | $4.69 | $315,463 | 05:57:10 19/04/2026 |
| 40 | BlockFin |
ILV/USDT | $4.67 | $295,310 | 05:57:15 19/04/2026 |
| 41 |  BitMart |
ILV/USDT | $4.69 | $250,353 | 05:57:09 19/04/2026 |
| 42 |  Deepcoin |
ILV/USDT | $4.69 | $229,779 | 05:57:10 19/04/2026 |
| 43 |  OKX |
ILV/USDT | $4.69 | $217,702 | 05:56:23 19/04/2026 |
| 44 | Bitunix |
ILV/USDT | $4.68 | $185,040 | 05:54:11 19/04/2026 |
| 45 | BingX |
ILV/USDT | $4.69 | $161,071 | 05:57:08 19/04/2026 |
| 46 |  Paribu |
ILV/TRY | $4.68 | $157,644 | 05:59:23 19/04/2026 |
| 47 | Binance |
ILV/USDC | $4.66 | $151,172 | 05:56:32 19/04/2026 |
| 48 |  CoinTR |
ILV/USDT | $4.70 | $150,583 | 06:00:07 19/04/2026 |
| 49 |  AscendEX |
ILV/USDT | $4.70 | $139,963 | 05:57:10 19/04/2026 |
| 50 |  Biconomy.com |
ILV/USDT | $4.69 | $131,522 | 05:57:07 19/04/2026 |
| 51 |  DigiFinex |
ILV/USDT | $4.68 | $124,672 | 05:54:10 19/04/2026 |
| 52 |  BITmarkets |
ILV/USD | $4.67 | $100,066 | 06:00:10 19/04/2026 |
| 53 |  B2Z Exchange |
ILV/USD | $4.67 | $100,064 | 06:00:10 19/04/2026 |
| 54 |  Pionex |
ILV/USDT | $4.67 | $99,829.42 | 05:57:17 19/04/2026 |
| 55 | MEXC |
ILV/USDT | $4.68 | $97,337.47 | 05:51:07 19/04/2026 |
| 56 |  XXKK |
ILV/USDT | $4.68 | $92,456.33 | 05:57:08 19/04/2026 |
| 57 |  KCEX |
ILV/USDT | $4.70 | $87,757.11 | 05:57:10 19/04/2026 |
| 58 | CoinTR |
ILV/TRY | $4.68 | $82,743.33 | 06:00:07 19/04/2026 |
| 59 |  Picol |
ILV/USDT | $4.67 | $81,962.04 | 06:00:08 19/04/2026 |
| 60 |  Bitrue |
ILV/USDT | $4.67 | $77,694.59 | 05:57:16 19/04/2026 |
| 61 | Bitrue |
ILV/USDT | $4.69 | $76,144.69 | 05:57:09 19/04/2026 |
| 62 | Bitget |
ILV/USDT | $4.65 | $75,652.52 | 05:54:10 19/04/2026 |
| 63 | MEXC |
ILV/USDC | $4.69 | $55,982.38 | 05:51:07 19/04/2026 |
| 64 |  SunX |
ILV/USDT | $4.66 | $52,696.58 | 06:00:18 19/04/2026 |
| 65 | Cofinex |
ILV/USDT | $4.67 | $50,699.21 | 06:00:10 19/04/2026 |
| 66 | BloFin |
ILV/USDT | $4.66 | $38,815.04 | 05:45:16 19/04/2026 |
| 67 | Gate |
ILV/USDT | $4.67 | $28,240.92 | 05:56:24 19/04/2026 |
| 68 |  Tothemoon |
ILV/USDT | $4.69 | $27,945.12 | 06:00:15 19/04/2026 |
| 69 |  Crypto.com Exchange |
ILV/USD | $4.67 | $25,979.26 | 05:54:11 19/04/2026 |
| 70 |  CoinEx |
ILV/USDT | $4.69 | $25,396.21 | 05:59:53 19/04/2026 |
| 71 |  Ulink |
ILV/USDT | $4.66 | $22,059.17 | 06:00:19 19/04/2026 |
| 72 |  Tokocrypto |
ILV/USDT | $4.69 | $14,137.27 | 05:57:11 19/04/2026 |
| 73 |  BitDelta |
ILV/USDT | $4.68 | $13,120.46 | 06:00:07 19/04/2026 |
| 74 | Crypto.com Exchange |
ILV/USDT | $4.66 | $11,813.62 | 05:54:11 19/04/2026 |
| 75 |  ADEN |
ILV/USDT | $4.68 | $10,912.97 | 06:03:46 19/04/2026 |
| 76 |  WEEX |
ILV/USDT | $4.67 | $10,880.26 | 05:57:09 19/04/2026 |
| 77 |  BTSE |
ILV/USDT | $4.68 | $10,699.51 | 05:57:10 19/04/2026 |
| 78 | B2Z Exchange |
ILV/USDT | $4.71 | $10,637.89 | 06:00:10 19/04/2026 |
| 79 | BITmarkets |
ILV/USDT | $4.71 | $10,635.49 | 06:00:10 19/04/2026 |
| 80 |  BVOX |
ILV/USDT | $4.68 | $10,310.09 | 05:57:09 19/04/2026 |
| 81 |  CoinDCX |
ILV/INR | $4.82 | $4,410.24 | 05:54:10 19/04/2026 |
| 82 |  Bitlo |
ILV/TRY | $4.67 | $3,243.06 | 05:57:10 19/04/2026 |
| 83 |  Binance TH |
ILV/USDT | $4.69 | $3,110.29 | 05:57:09 19/04/2026 |
| 84 |  TRIV |
ILV/IDR | $4.70 | $3,061.34 | 06:00:12 19/04/2026 |
| 85 | TRIV |
ILV/USDT | $4.68 | $3,061.31 | 06:00:12 19/04/2026 |
| 86 |  Indodax |
ILV/IDR | $4.64 | $2,631.38 | 05:59:55 19/04/2026 |
| 87 |  ICRYPEX |
ILV/USDT | $4.84 | $2,488.74 | 06:00:11 19/04/2026 |
| 88 |  Foxbit |
ILV/BRL | $4.66 | $2,398.10 | 05:57:12 19/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ILV/WETH | $4.70 | $2,198.93 | 05:08:23 19/04/2026 |
| 90 | CoinDCX |
ILV/USDT | $4.67 | $1,913.82 | 05:54:10 19/04/2026 |
| 91 |  Bitkub |
ILV/THB | $5.05 | $1,857.22 | 05:57:09 19/04/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
ILV/WETH | $4.70 | $1,620.00 | 05:03:11 19/04/2026 |
| 93 |  Korbit |
ILV/KRW | $4.82 | $1,142.25 | 05:54:10 19/04/2026 |
| 94 | BITmarkets |
ILV/USDC | $4.67 | $853.20 | 06:00:10 19/04/2026 |
| 95 | B2Z Exchange |
ILV/USDC | $4.67 | $853.18 | 06:00:10 19/04/2026 |
| 96 |  Flipster |
ILV/USDT | $4.65 | $353.19 | 06:00:20 19/04/2026 |
| 97 |  Coinone |
ILV/KRW | $4.72 | $348.56 | 05:59:53 19/04/2026 |
| 98 |  NovaDAX |
ILV/BRL | $4.90 | $194.93 | 05:57:08 19/04/2026 |
| 99 |  Binance.US |
ILV/USDT | $4.47 | $181.00 | 05:59:23 19/04/2026 |
| 100 |  Giottus |
ILV/INR | $5.18 | $107.65 | 05:48:10 19/04/2026 |
| 101 | Giottus |
ILV/USDT | $4.67 | $94.69 | 05:48:10 19/04/2026 |
| 102 |  ChangeNOW |
ILV/BTC | $4.37 | $23.11 | 06:00:08 19/04/2026 |
| 103 |  WazirX |
ILV/USDT | $4.63 | $16.33 | 06:00:11 19/04/2026 |
| 104 | OKX |
ILV/USDC | $5.02 | $5.24 | 05:56:23 19/04/2026 |
| 105 |  HitBTC |
ILV/BTC | $3.95 | $0 | 05:57:10 19/04/2026 |
| 106 | HitBTC |
ILV/USDC | $3.66 | $0 | 05:57:10 19/04/2026 |
| 107 | HitBTC |
ILV/USDT | $3.88 | $0 | 05:57:10 19/04/2026 |
| 108 |  Ripio |
ILV/BRL | $12.05 | $0 | 06:00:13 19/04/2026 |
| 109 |  WOO X |
ILV/USDT | $4.67 | $0 | 05:54:15 19/04/2026 |
| 110 |  Aevo |
ILV/USD | $4.68 | $0 | 06:03:16 19/04/2026 |
| 111 |  Gate US |
ILV/USDT | $4.68 | $0 | 06:00:07 19/04/2026 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/04/2026, cặp giao dịch ILV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,562,856 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.