Tiền ảo: 36,072 Sàn giao dịch: 850 Vốn hóa: $4,110,941,653,526 Khối lượng (24h): $208,108,929,809 Thị phần: BTC: 57.0%, ETH: 13.6%
Illuvium (ILV)Illuvium ILV
Xếp hạng #394 10:48:00 18/09/2025
Giá Illuvium (ILV)
$15.36 2.87%
0.0001306 BTC 405,851 VND
Thấp: $14.40 Cao: $15.40

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin ILV/USDT $15.26 $35,830,181 09:57:18 18/09/2025
2 LBank LBank ILV/USDT $15.26 $17,718,787 09:57:17 18/09/2025
3 BTCC BTCC ILV/USDT $15.24 $9,928,554 09:57:17 18/09/2025
4 CoinUp.io CoinUp.io ILV/USDT $15.24 $8,037,207 09:57:10 18/09/2025
5 CEEX exchange CEEX exchange ILV/USDT $15.24 $4,925,606 10:03:10 18/09/2025
6 Binance Binance ILV/USDT $15.24 $4,616,694 09:54:16 18/09/2025
7 Bibox Bibox ILV/USDT $11.03 $3,928,070 10:00:08 18/09/2025
8 BYDFi BYDFi ILV/USDT $15.25 $2,365,687 10:00:17 18/09/2025
9 BlockFin BlockFin ILV/USDT $15.26 $1,750,329 10:00:16 18/09/2025
10 NovaEx NovaEx ILV/USDT $15.27 $1,711,617 10:00:18 18/09/2025
11 Binance Binance ILV/USDT $15.25 $1,655,678 09:56:54 18/09/2025
12 Toobit Toobit ILV/USDT $15.26 $1,555,233 09:57:16 18/09/2025
13 Cofinex Cofinex ILV/USDT $15.26 $1,538,984 10:03:15 18/09/2025
14 Gate Gate ILV/USDT $15.25 $1,413,854 09:57:19 18/09/2025
15 OrangeX OrangeX ILV/USDT $15.26 $1,380,963 09:57:15 18/09/2025
16 Toobit Toobit ILV/USDT $15.26 $1,343,188 09:57:09 18/09/2025
17 WEEX WEEX ILV/USDT $15.26 $1,158,562 09:57:17 18/09/2025
18 Darkex Exchange Darkex Exchange ILV/USDT $15.26 $1,034,310 10:00:23 18/09/2025
19 Hotcoin Hotcoin ILV/USDT $15.25 $973,753 09:58:28 18/09/2025
20 MEXC MEXC ILV/USDT $15.26 $936,863 09:57:17 18/09/2025
21 BitradeX BitradeX ILV/USDT $15.23 $884,518 09:54:15 18/09/2025
22 GroveX GroveX ILV/USDT $15.24 $796,806 10:00:10 18/09/2025
23 Bitrue Bitrue ILV/USDT $15.25 $789,432 09:57:17 18/09/2025
24 Coinlocally Coinlocally ILV/USDT $15.26 $755,857 10:03:17 18/09/2025
25 BlockFin BlockFin ILV/USDT $15.27 $740,473 10:00:10 18/09/2025
26 MEXC MEXC ILV/USDT $15.24 $637,570 09:54:08 18/09/2025
27 XXKK XXKK ILV/USDT $15.26 $629,460 09:57:07 18/09/2025
28 UZX UZX ILV/USDT $15.26 $558,235 09:57:09 18/09/2025
29 WEEX WEEX ILV/USDT $15.26 $500,690 09:57:10 18/09/2025
30 XT.COM XT.COM ILV/USDT $15.26 $496,699 09:57:09 18/09/2025
31 Phemex Phemex ILV/USDT $15.26 $466,945 09:57:18 18/09/2025
32 BloFin BloFin ILV/USDT $15.23 $445,286 09:54:08 18/09/2025
33 Bitunix Bitunix ILV/USDT $15.24 $427,397 09:54:16 18/09/2025
34 BYDFi BYDFi ILV/USDT $15.25 $368,993 09:51:10 18/09/2025
35 LBank LBank ILV/USDT $15.24 $360,220 09:57:09 18/09/2025
36 Zoomex Zoomex ILV/USDT $15.28 $315,698 09:57:16 18/09/2025
37 BITmarkets BITmarkets ILV/USDT $15.27 $298,409 09:57:10 18/09/2025
38 BTSE BTSE ILV/USDT $15.27 $298,371 09:57:07 18/09/2025
39 B2Z Exchange B2Z Exchange ILV/USDT $15.23 $287,574 10:03:11 18/09/2025
40 Deepcoin Deepcoin ILV/USDT $15.24 $287,467 09:57:07 18/09/2025
41 BITmarkets BITmarkets ILV/USD $15.26 $233,264 09:57:10 18/09/2025
42 B2Z Exchange B2Z Exchange ILV/USD $15.23 $224,995 10:03:11 18/09/2025
43 BTCC BTCC ILV/USDT $15.24 $201,176 09:57:08 18/09/2025
44 OKX OKX ILV/USDT $15.25 $197,347 09:56:54 18/09/2025
45 Biconomy.com Biconomy.com ILV/USDT $15.25 $194,831 09:51:07 18/09/2025
46 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $15.24 $191,886 09:29:23 18/09/2025
47 KCEX KCEX ILV/USDT $15.23 $173,754 09:57:10 18/09/2025
48 Tapbit Tapbit ILV/USDT $15.20 $163,922 09:57:07 18/09/2025
49 Gate Gate ILV/USDT $15.26 $158,529 09:59:54 18/09/2025
50 BitMart BitMart ILV/USDT $15.24 $152,000 09:57:10 18/09/2025
51 Phemex Phemex ILV/USDT $15.27 $151,019 09:57:08 18/09/2025
52 Bitget Bitget ILV/USDT $15.25 $147,780 09:54:07 18/09/2025
53 AscendEX AscendEX ILV/USDT $15.32 $147,712 09:57:11 18/09/2025
54 KuCoin KuCoin ILV/USDT $15.25 $139,180 09:54:21 18/09/2025
55 BloFin BloFin ILV/USDT $15.23 $137,449 09:54:17 18/09/2025
56 Coinbase Exchange Coinbase Exchange ILV/USD $15.25 $124,819 09:56:55 18/09/2025
57 Bitvavo Bitvavo ILV/EUR $15.21 $123,535 09:57:10 18/09/2025
58 Bitunix Bitunix ILV/USDT $15.23 $118,494 09:54:10 18/09/2025
59 KuCoin KuCoin ILV/USDT $15.26 $118,070 09:58:58 18/09/2025
60 Pionex Pionex ILV/USDT $15.25 $109,200 09:57:15 18/09/2025
61 BingX BingX ILV/USDT $15.23 $86,543.93 09:54:10 18/09/2025
62 Bithumb Bithumb ILV/KRW $15.25 $80,250.70 09:59:53 18/09/2025
63 DigiFinex DigiFinex ILV/USDT $15.20 $67,898.40 09:48:10 18/09/2025
64 SpireX SpireX ILV/USDT $15.27 $63,157.56 10:00:13 18/09/2025
65 Zedxion Exchange Zedxion Exchange ILV/USDT $15.25 $63,019.52 10:03:09 18/09/2025
66 Coinflare Coinflare ILV/USDT $15.27 $42,554.94 10:00:16 18/09/2025
67 Tothemoon Tothemoon ILV/USDT $15.20 $40,938.11 09:57:07 18/09/2025
68 Tokenize Xchange Tokenize Xchange ILV/USD $15.09 $40,237.12 10:03:09 18/09/2025
69 Paribu Paribu ILV/TRY $15.14 $32,080.90 09:59:53 18/09/2025
70 Bitrue Bitrue ILV/USDT $15.26 $31,829.10 09:57:09 18/09/2025
71 PointPay PointPay ILV/USDT $15.25 $24,791.20 09:57:10 18/09/2025
72 BITmarkets BITmarkets ILV/USDC $15.26 $24,306.88 09:57:10 18/09/2025
73 B2Z Exchange B2Z Exchange ILV/USDC $15.23 $23,450.29 10:03:11 18/09/2025
74 BitDelta BitDelta ILV/USDT $15.25 $20,473.83 09:57:07 18/09/2025
75 Bitexen Bitexen ILV/TRY $15.03 $20,149.29 09:57:07 18/09/2025
76 Crypto.com Exchange Crypto.com Exchange ILV/USD $15.22 $18,589.63 09:57:07 18/09/2025
77 Binance Binance ILV/USDC $15.21 $16,044.16 09:56:54 18/09/2025
78 BVOX BVOX ILV/USDT $15.16 $15,224.35 09:45:18 18/09/2025
79 Binance Binance ILV/BTC $15.32 $12,924.04 09:56:54 18/09/2025
80 CoinEx CoinEx ILV/USDT $15.26 $7,124.52 09:59:23 18/09/2025
81 ICRYPEX ICRYPEX ILV/USDT $15.49 $5,965.70 10:00:11 18/09/2025
82 TGEX TGEX ILV/USDT $15.24 $5,677.01 10:03:15 18/09/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDC $15.27 $4,594.02 07:56:35 18/09/2025
84 Bitkub Bitkub ILV/THB $15.11 $3,238.64 09:57:10 18/09/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $15.11 $2,941.63 08:01:47 18/09/2025
86 Bitlo Bitlo ILV/TRY $15.20 $2,404.95 09:57:07 18/09/2025
87 CoinDCX CoinDCX ILV/INR $15.45 $2,034.74 10:00:18 18/09/2025
88 TRIV TRIV ILV/IDR $15.28 $1,162.31 10:00:10 18/09/2025
89 TRIV TRIV ILV/USDT $15.25 $1,162.28 10:00:10 18/09/2025
90 Binance.US Binance.US ILV/USDT $15.33 $1,002.19 09:59:53 18/09/2025
91 Flipster Flipster ILV/USDT $15.26 $962.07 10:00:15 18/09/2025
92 Crypto.com Exchange Crypto.com Exchange ILV/USDT $15.28 $856.45 09:57:07 18/09/2025
93 WOO X WOO X ILV/USDT $15.27 $718.08 09:57:15 18/09/2025
94 Indodax Indodax ILV/IDR $14.57 $688.92 09:59:54 18/09/2025
95 Binance TH Binance TH ILV/USDT $15.26 $670.40 09:57:10 18/09/2025
96 Aevo Aevo ILV/USD $15.24 $498.83 10:03:16 18/09/2025
97 ChangeNOW ChangeNOW ILV/BTC $14.58 $402.70 10:00:07 18/09/2025
98 NovaDAX NovaDAX ILV/BRL $14.44 $339.72 09:57:08 18/09/2025
99 Foxbit Foxbit ILV/BRL $15.14 $285.98 09:57:07 18/09/2025
100 CoinDCX CoinDCX ILV/USDT $15.27 $260.50 10:00:18 18/09/2025
101 Tokocrypto Tokocrypto ILV/USDT $15.25 $253.97 09:57:08 18/09/2025
102 Korbit Korbit ILV/KRW $14.47 $7.23 09:57:10 18/09/2025
103 HitBTC HitBTC ILV/BTC $13.82 $0 09:57:09 18/09/2025
104 HitBTC HitBTC ILV/USDC $16.31 $0 09:57:09 18/09/2025
105 HitBTC HitBTC ILV/USDT $15.00 $0 09:57:09 18/09/2025
106 Coinone Coinone ILV/KRW $14.47 $0 09:59:53 18/09/2025
107 Giottus Giottus ILV/INR $20.71 $0 09:45:09 18/09/2025
108 Giottus Giottus ILV/USDT $15.19 $0 09:45:09 18/09/2025
109 Ripio Ripio ILV/BRL $11.29 $0 09:57:08 18/09/2025
110 ONUS Pro ONUS Pro ILV/VNDC $15.27 $0 09:54:13 18/09/2025

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 18/09/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,830,181 với tỷ giá $15.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - GiaCoin.com
4.1 trên 904 đánh giá