Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,912,434,167,296 Khối lượng (24h): $94,496,803,159 Thị phần: BTC: 59.2%, ETH: 11.6%
Illuvium (ILV)Illuvium ILV
Xếp hạng #530 05:03:00 26/01/2026
Giá Illuvium (ILV)
$5.29 -9.85%
0.00006132 BTC 141,060 VND
Thấp: $5.28 Cao: $5.90

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ILV/USDT $5.29 $16,458,130 04:57:16 26/01/2026
2 Bibox Bibox ILV/USDT $11.02 $3,921,946 05:00:12 26/01/2026
3 OrangeX OrangeX ILV/USDT $5.29 $2,961,787 04:57:15 26/01/2026
4 Binance Binance ILV/USDT $5.28 $2,384,625 04:54:16 26/01/2026
5 CoinUp.io CoinUp.io ILV/USDT $5.28 $2,249,554 04:57:12 26/01/2026
6 BlockFin BlockFin ILV/USDT $5.28 $1,398,224 05:00:19 26/01/2026
7 Toobit Toobit ILV/USDT $5.29 $1,310,002 04:57:16 26/01/2026
8 Ourbit Ourbit ILV/USDT $5.29 $1,224,925 04:57:16 26/01/2026
9 CEEX exchange CEEX exchange ILV/USDT $5.28 $1,044,067 05:00:11 26/01/2026
10 Binance Binance ILV/USDT $5.28 $845,409 04:56:54 26/01/2026
11 BloFin BloFin ILV/USDT $5.27 $841,903 04:57:11 26/01/2026
12 Darkex Exchange Darkex Exchange ILV/USDT $5.29 $836,121 05:00:17 26/01/2026
13 Toobit Toobit ILV/USDT $5.28 $661,365 04:57:13 26/01/2026
14 NovaEx NovaEx ILV/USDT $5.29 $622,930 05:00:16 26/01/2026
15 Coinlocally Coinlocally ILV/USDT $5.29 $621,750 05:00:16 26/01/2026
16 WEEX WEEX ILV/USDT $5.29 $499,517 04:57:10 26/01/2026
17 BitbabyExchange BitbabyExchange ILV/USDT $5.29 $417,668 04:57:16 26/01/2026
18 BTCC BTCC ILV/USDT $5.30 $405,834 04:57:16 26/01/2026
19 BlockFin BlockFin ILV/USDT $5.28 $386,566 04:54:15 26/01/2026
20 UZX UZX ILV/USDT $5.29 $382,553 04:54:10 26/01/2026
21 MEXC MEXC ILV/USDT $5.30 $357,613 04:54:10 26/01/2026
22 MEXC MEXC ILV/USDT $5.31 $348,615 04:54:16 26/01/2026
23 Phemex Phemex ILV/USDT $5.29 $331,117 04:57:17 26/01/2026
24 XXKK XXKK ILV/USDT $5.28 $330,396 04:57:08 26/01/2026
25 GroveX GroveX ILV/USDT $5.30 $270,430 04:54:10 26/01/2026
26 XT.COM XT.COM ILV/USDT $5.28 $253,204 04:57:09 26/01/2026
27 Cofinex Cofinex ILV/USDT $5.29 $226,806 05:00:15 26/01/2026
28 BitradeX BitradeX ILV/USDT $5.30 $217,866 04:45:08 26/01/2026
29 Deepcoin Deepcoin ILV/USDT $5.29 $217,193 04:57:10 26/01/2026
30 Bitunix Bitunix ILV/USDT $5.29 $196,604 04:57:15 26/01/2026
31 Phemex Phemex ILV/USDT $5.29 $188,113 04:57:12 26/01/2026
32 BYDFi BYDFi ILV/USDT $5.29 $173,949 04:57:07 26/01/2026
33 LBank LBank ILV/USDT $5.29 $162,395 04:57:11 26/01/2026
34 KCEX KCEX ILV/USDT $5.29 $145,368 04:57:07 26/01/2026
35 AscendEX AscendEX ILV/USDT $5.26 $139,403 04:57:08 26/01/2026
36 Gate Gate ILV/USDT $5.29 $122,185 04:56:54 26/01/2026
37 BitMart BitMart ILV/USDT $5.27 $121,236 04:57:09 26/01/2026
38 B2Z Exchange B2Z Exchange ILV/USDT $5.28 $119,450 05:00:11 26/01/2026
39 BITmarkets BITmarkets ILV/USDT $5.28 $119,450 05:00:08 26/01/2026
40 BTSE BTSE ILV/USDT $5.29 $119,256 04:57:08 26/01/2026
41 BYDFi BYDFi ILV/USDT $5.27 $109,891 05:00:17 26/01/2026
42 Binance Binance ILV/USDC $5.29 $107,445 04:56:42 26/01/2026
43 Bitrue Bitrue ILV/USDT $5.29 $106,903 04:57:16 26/01/2026
44 Zoomex Zoomex ILV/USDT $5.29 $100,662 04:57:23 26/01/2026
45 BingX BingX ILV/USDT $5.29 $96,778.84 04:57:11 26/01/2026
46 Bithumb Bithumb ILV/KRW $5.45 $94,297.51 04:59:54 26/01/2026
47 Tapbit Tapbit ILV/USDT $5.29 $93,619.96 04:57:10 26/01/2026
48 BloFin BloFin ILV/USDT $5.29 $90,487.20 04:57:15 26/01/2026
49 Bitunix Bitunix ILV/USDT $5.28 $86,118.65 04:57:08 26/01/2026
50 Biconomy.com Biconomy.com ILV/USDT $5.30 $84,497.30 04:54:08 26/01/2026
51 BTCC BTCC ILV/USDT $5.29 $84,274.53 04:57:11 26/01/2026
52 BITmarkets BITmarkets ILV/USD $5.28 $83,693.78 05:00:08 26/01/2026
53 B2Z Exchange B2Z Exchange ILV/USD $5.28 $83,693.78 05:00:11 26/01/2026
54 Coinbase Exchange Coinbase Exchange ILV/USD $5.30 $81,443.40 04:56:59 26/01/2026
55 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $5.29 $62,087.94 04:54:59 26/01/2026
56 MEXC MEXC ILV/USDC $5.30 $56,360.97 04:54:10 26/01/2026
57 Gate Gate ILV/USDT $5.28 $50,686.47 04:54:18 26/01/2026
58 KuCoin KuCoin ILV/USDT $5.28 $49,855.70 04:56:23 26/01/2026
59 Paribu Paribu ILV/TRY $5.29 $49,474.46 04:57:23 26/01/2026
60 Coinflare Coinflare ILV/USDT $5.28 $48,192.42 05:00:15 26/01/2026
61 KuCoin KuCoin ILV/USDT $5.28 $47,808.44 04:54:19 26/01/2026
62 Zedxion Exchange Zedxion Exchange ILV/USDT $5.28 $40,305.23 05:00:10 26/01/2026
63 OKX OKX ILV/USDT $5.30 $37,739.33 04:56:23 26/01/2026
64 DigiFinex DigiFinex ILV/USDT $5.30 $34,512.93 04:42:11 26/01/2026
65 Tothemoon Tothemoon ILV/USDT $5.27 $32,925.90 04:57:10 26/01/2026
66 Bitvavo Bitvavo ILV/EUR $5.31 $31,165.18 04:57:08 26/01/2026
67 CoinEx CoinEx ILV/USDT $5.28 $28,391.19 04:59:53 26/01/2026
68 Picol Picol ILV/USDT $5.28 $23,643.65 05:00:07 26/01/2026
69 Crypto.com Exchange Crypto.com Exchange ILV/USD $5.30 $21,130.73 04:57:08 26/01/2026
70 Bitrue Bitrue ILV/USDT $5.28 $18,790.19 04:57:10 26/01/2026
71 Pionex Pionex ILV/USDT $5.29 $17,195.06 04:57:17 26/01/2026
72 Bitget Bitget ILV/USDT $5.31 $15,733.86 04:54:09 26/01/2026
73 PointPay PointPay ILV/USDT $5.30 $13,923.82 04:54:13 26/01/2026
74 TGEX TGEX ILV/USDT $5.29 $12,528.93 05:00:15 26/01/2026
75 Binance Binance ILV/BTC $5.36 $11,677.78 04:56:42 26/01/2026
76 SunX SunX ILV/USDT $5.29 $11,367.62 05:00:17 26/01/2026
77 OpenOcean OpenOcean ILV/USDT $6.43 $9,816.24 23:30:12 19/01/2026
78 BitDelta BitDelta ILV/USDT $5.30 $9,324.72 04:54:10 26/01/2026
79 Crypto.com Exchange Crypto.com Exchange ILV/USDT $5.30 $9,084.57 04:57:08 26/01/2026
80 B2Z Exchange B2Z Exchange ILV/USDC $5.28 $8,958.78 05:00:11 26/01/2026
81 BITmarkets BITmarkets ILV/USDC $5.28 $8,958.78 05:00:08 26/01/2026
82 Bitkub Bitkub ILV/THB $5.47 $5,656.32 04:48:08 26/01/2026
83 Tokocrypto Tokocrypto ILV/USDT $5.28 $4,988.31 04:57:12 26/01/2026
84 BVOX BVOX ILV/USDT $5.29 $4,467.12 04:57:15 26/01/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDT $5.31 $3,739.94 04:55:11 26/01/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $5.32 $3,426.63 03:58:35 26/01/2026
87 ICRYPEX ICRYPEX ILV/USDT $5.49 $2,555.16 05:00:11 26/01/2026
88 Bitlo Bitlo ILV/TRY $5.30 $2,089.53 04:57:09 26/01/2026
89 CoinDCX CoinDCX ILV/INR $5.60 $2,016.50 04:54:13 26/01/2026
90 PointPay PointPay ILV/USDC $5.29 $1,446.22 04:54:13 26/01/2026
91 CoinDCX CoinDCX ILV/USDT $5.28 $818.26 04:54:13 26/01/2026
92 NovaDAX NovaDAX ILV/BRL $5.35 $729.72 05:00:08 26/01/2026
93 TRIV TRIV ILV/IDR $5.29 $675.91 05:00:15 26/01/2026
94 TRIV TRIV ILV/USDT $5.28 $674.86 05:00:15 26/01/2026
95 Indodax Indodax ILV/IDR $5.89 $664.67 04:59:24 26/01/2026
96 Korbit Korbit ILV/KRW $5.47 $294.91 04:57:08 26/01/2026
97 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) ILV/WETH $5.28 $277.02 04:55:11 26/01/2026
98 Flipster Flipster ILV/USDT $5.29 $190.20 05:00:15 26/01/2026
99 ChangeNOW ChangeNOW ILV/BTC $5.76 $166.81 04:54:10 26/01/2026
100 Foxbit Foxbit ILV/BRL $5.45 $157.55 04:57:13 26/01/2026
101 Coinone Coinone ILV/KRW $5.87 $46.97 04:56:23 26/01/2026
102 WOO X WOO X ILV/USDT $5.28 $11.77 04:54:15 26/01/2026
103 Binance TH Binance TH ILV/USDT $5.28 $10.04 04:57:08 26/01/2026
104 Binance.US Binance.US ILV/USDT $5.92 $1.13 01:22:23 25/01/2026
105 HitBTC HitBTC ILV/USDC $5.32 $0.01613 04:54:09 26/01/2026
106 HitBTC HitBTC ILV/BTC $5.52 $0.005524 04:54:09 26/01/2026
107 HitBTC HitBTC ILV/USDT $5.32 $0.005321 04:54:09 26/01/2026
108 LATOKEN LATOKEN ILV/USDT $9.87 $0 04:57:09 26/01/2026
109 WazirX WazirX ILV/USDT $5.61 $0 05:00:12 26/01/2026
110 Giottus Giottus ILV/INR $5.46 $0 04:39:11 26/01/2026
111 Giottus Giottus ILV/USDT $5.30 $0 04:39:11 26/01/2026
112 Ripio Ripio ILV/BRL $11.34 $0 05:00:07 26/01/2026
113 ONUS Pro ONUS Pro ILV/VNDC $5.31 $0 04:57:13 26/01/2026
114 Aevo Aevo ILV/USD $5.29 $0 05:03:16 26/01/2026
115 ADEN ADEN ILV/USDT $5.27 $0 05:03:38 26/01/2026
116 Gate US Gate US ILV/USDT $5.29 $0 05:00:11 26/01/2026

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 26/01/2026, cặp giao dịch ILV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,458,130 với tỷ giá $5.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - GiaCoin.com
4.4 trên 1019 đánh giá