Illuvium ILV
Xếp hạng #398
03:13:00 16/09/2025
Giá Illuvium (ILV)
$14.48 -3.09%
0.0001254 BTC
380,178 VND
Thấp: $14.29
Cao: $15.30
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
ILV/USDT | $14.45 | $29,025,046 | 02:57:17 16/09/2025 |
| 2 |  LBank |
ILV/USDT | $14.44 | $17,567,187 | 02:57:16 16/09/2025 |
| 3 |  BTCC |
ILV/USDT | $14.45 | $8,415,877 | 02:57:17 16/09/2025 |
| 4 |  CoinUp.io |
ILV/USDT | $14.51 | $7,102,139 | 02:48:13 16/09/2025 |
| 5 |  Binance |
ILV/USDT | $14.45 | $5,026,386 | 02:54:16 16/09/2025 |
| 6 |  Bibox |
ILV/USDT | $11.03 | $3,926,491 | 03:00:07 16/09/2025 |
| 7 |  NovaEx |
ILV/USDT | $14.45 | $2,561,935 | 03:03:16 16/09/2025 |
| 8 |  BYDFi |
ILV/USDT | $14.50 | $2,475,983 | 03:00:16 16/09/2025 |
| 9 |  CEEX exchange |
ILV/USDT | $14.46 | $2,341,023 | 03:03:11 16/09/2025 |
| 10 |  BlockFin |
ILV/USDT | $14.44 | $2,179,193 | 02:57:16 16/09/2025 |
| 11 | Binance |
ILV/USDT | $14.46 | $1,934,134 | 02:56:42 16/09/2025 |
| 12 |  Toobit |
ILV/USDT | $14.45 | $1,650,632 | 02:57:19 16/09/2025 |
| 13 | Toobit |
ILV/USDT | $14.44 | $1,561,114 | 02:57:12 16/09/2025 |
| 14 |  Gate |
ILV/USDT | $14.45 | $1,481,562 | 02:57:19 16/09/2025 |
| 15 |  OrangeX |
ILV/USDT | $14.44 | $1,376,741 | 02:57:15 16/09/2025 |
| 16 |  Cofinex |
ILV/USDT | $14.46 | $1,105,720 | 03:03:15 16/09/2025 |
| 17 |  Darkex Exchange |
ILV/USDT | $14.45 | $1,096,475 | 03:00:20 16/09/2025 |
| 18 |  MEXC |
ILV/USDT | $14.44 | $1,085,668 | 02:54:16 16/09/2025 |
| 19 | BlockFin |
ILV/USDT | $14.43 | $942,487 | 02:57:08 16/09/2025 |
| 20 |  Bitrue |
ILV/USDT | $14.43 | $862,023 | 02:57:18 16/09/2025 |
| 21 |  BitradeX |
ILV/USDT | $14.48 | $791,631 | 02:42:08 16/09/2025 |
| 22 | Hotcoin |
ILV/USDT | $14.46 | $784,858 | 02:58:26 16/09/2025 |
| 23 | MEXC |
ILV/USDT | $14.46 | $756,161 | 02:54:09 16/09/2025 |
| 24 |  XXKK |
ILV/USDT | $14.46 | $717,591 | 03:03:07 16/09/2025 |
| 25 |  UZX |
ILV/USDT | $14.44 | $621,437 | 02:57:07 16/09/2025 |
| 26 |  Coinlocally |
ILV/USDT | $14.47 | $614,232 | 03:00:22 16/09/2025 |
| 27 |  GroveX |
ILV/USDT | $14.46 | $592,919 | 03:00:07 16/09/2025 |
| 28 |  XT.COM |
ILV/USDT | $14.45 | $577,154 | 02:57:12 16/09/2025 |
| 29 |  BloFin |
ILV/USDT | $14.45 | $565,069 | 02:42:08 16/09/2025 |
| 30 |  Bitunix |
ILV/USDT | $14.45 | $540,003 | 02:54:16 16/09/2025 |
| 31 |  WEEX |
ILV/USDT | $14.45 | $500,597 | 02:57:08 16/09/2025 |
| 32 |  Phemex |
ILV/USDT | $14.44 | $482,418 | 02:57:17 16/09/2025 |
| 33 | BYDFi |
ILV/USDT | $14.46 | $411,786 | 02:54:10 16/09/2025 |
| 34 | LBank |
ILV/USDT | $14.44 | $405,222 | 02:57:12 16/09/2025 |
| 35 |  Zoomex |
ILV/USDT | $14.49 | $363,045 | 02:51:18 16/09/2025 |
| 36 | Gate |
ILV/USDT | $14.45 | $351,327 | 02:59:24 16/09/2025 |
| 37 |  BITmarkets |
ILV/USDT | $14.46 | $325,580 | 02:57:09 16/09/2025 |
| 38 |  BTSE |
ILV/USDT | $14.45 | $324,769 | 02:54:09 16/09/2025 |
| 39 |  B2Z Exchange |
ILV/USDT | $14.47 | $314,698 | 03:03:10 16/09/2025 |
| 40 |  Deepcoin |
ILV/USDT | $14.44 | $263,184 | 02:57:07 16/09/2025 |
| 41 | BITmarkets |
ILV/USD | $14.46 | $237,708 | 02:57:09 16/09/2025 |
| 42 | B2Z Exchange |
ILV/USD | $14.47 | $229,080 | 03:03:10 16/09/2025 |
| 43 |  SushiSwap (Ethereum) |
ILV/WETH | $14.44 | $217,608 | 02:47:47 16/09/2025 |
| 44 |  Biconomy.com |
ILV/USDT | $14.45 | $196,285 | 02:57:07 16/09/2025 |
| 45 |  KCEX |
ILV/USDT | $14.47 | $188,818 | 02:57:09 16/09/2025 |
| 46 |  Tapbit |
ILV/USDT | $14.40 | $176,735 | 02:57:11 16/09/2025 |
| 47 | BTCC |
ILV/USDT | $14.46 | $167,856 | 02:57:12 16/09/2025 |
| 48 |  BitMart |
ILV/USDT | $14.46 | $163,793 | 02:57:08 16/09/2025 |
| 49 | BloFin |
ILV/USDT | $14.46 | $162,963 | 02:42:18 16/09/2025 |
| 50 | Phemex |
ILV/USDT | $14.47 | $157,279 | 02:57:09 16/09/2025 |
| 51 |  OKX |
ILV/USDT | $14.44 | $155,110 | 02:56:53 16/09/2025 |
| 52 |  Coinbase Exchange |
ILV/USD | $14.49 | $147,857 | 02:56:56 16/09/2025 |
| 53 |  AscendEX |
ILV/USDT | $14.54 | $141,129 | 02:45:07 16/09/2025 |
| 54 |  KuCoin |
ILV/USDT | $14.44 | $130,428 | 02:57:18 16/09/2025 |
| 55 | Bitunix |
ILV/USDT | $14.45 | $123,218 | 02:57:07 16/09/2025 |
| 56 |  Bitget |
ILV/USDT | $14.45 | $121,436 | 02:54:10 16/09/2025 |
| 57 | KuCoin |
ILV/USDT | $14.46 | $108,690 | 02:59:23 16/09/2025 |
| 58 |  Pionex |
ILV/USDT | $14.44 | $100,900 | 02:57:17 16/09/2025 |
| 59 |  BingX |
ILV/USDT | $14.45 | $93,878.36 | 02:57:07 16/09/2025 |
| 60 |  Bithumb |
ILV/KRW | $14.54 | $89,330.44 | 02:59:24 16/09/2025 |
| 61 |  DigiFinex |
ILV/USDT | $14.45 | $80,634.07 | 02:57:11 16/09/2025 |
| 62 |  Tothemoon |
ILV/USDT | $14.45 | $68,066.97 | 02:57:07 16/09/2025 |
| 63 |  Zedxion Exchange |
ILV/USDT | $14.45 | $63,305.08 | 03:03:10 16/09/2025 |
| 64 |  SpireX |
ILV/USDT | $14.46 | $63,277.14 | 03:00:09 16/09/2025 |
| 65 |  Coinflare |
ILV/USDT | $14.45 | $58,897.03 | 03:00:16 16/09/2025 |
| 66 |  Bitvavo |
ILV/EUR | $14.45 | $55,053.38 | 02:57:13 16/09/2025 |
| 67 | Binance |
ILV/USDC | $14.50 | $53,685.31 | 02:56:42 16/09/2025 |
| 68 |  Indodax |
ILV/IDR | $14.12 | $52,885.07 | 02:59:54 16/09/2025 |
| 69 |  Tokenize Xchange |
ILV/USD | $14.31 | $35,529.13 | 03:03:10 16/09/2025 |
| 70 | Bitrue |
ILV/USDT | $14.46 | $34,666.56 | 02:57:11 16/09/2025 |
| 71 |  PointPay |
ILV/USDT | $14.44 | $26,874.52 | 02:36:08 16/09/2025 |
| 72 | BITmarkets |
ILV/USDC | $14.44 | $26,701.22 | 02:57:09 16/09/2025 |
| 73 |  Paribu |
ILV/TRY | $14.48 | $26,428.39 | 02:59:53 16/09/2025 |
| 74 |  Tokocrypto |
ILV/USDT | $14.45 | $26,293.60 | 02:57:08 16/09/2025 |
| 75 | B2Z Exchange |
ILV/USDC | $14.47 | $25,928.64 | 03:03:10 16/09/2025 |
| 76 |  BitDelta |
ILV/USDT | $14.46 | $21,680.07 | 02:57:07 16/09/2025 |
| 77 |  Bitexen |
ILV/TRY | $14.19 | $18,015.65 | 03:00:07 16/09/2025 |
| 78 | Binance |
ILV/BTC | $14.41 | $17,705.67 | 02:56:42 16/09/2025 |
| 79 |  BVOX |
ILV/USDT | $14.44 | $14,229.06 | 02:57:13 16/09/2025 |
| 80 |  Bitkub |
ILV/THB | $14.45 | $10,576.38 | 02:57:10 16/09/2025 |
| 81 |  Crypto.com Exchange |
ILV/USD | $14.47 | $9,439.58 | 02:51:11 16/09/2025 |
| 82 |  ChangeNOW |
ILV/BTC | $15.40 | $8,800.41 | 02:57:09 16/09/2025 |
| 83 |  CoinEx |
ILV/USDT | $14.43 | $6,872.36 | 02:59:23 16/09/2025 |
| 84 |  ICRYPEX |
ILV/USDT | $14.29 | $6,153.90 | 03:00:08 16/09/2025 |
| 85 |  TGEX |
ILV/USDT | $14.45 | $5,955.28 | 03:03:15 16/09/2025 |
| 86 |  Coinone |
ILV/KRW | $14.44 | $5,768.56 | 02:57:23 16/09/2025 |
| 87 |  Uniswap v4 (Ethereum) |
ILV/USDC | $14.50 | $3,412.72 | 01:53:59 16/09/2025 |
| 88 |  Aevo |
ILV/USD | $14.45 | $2,985.86 | 03:03:16 16/09/2025 |
| 89 |  CoinDCX |
ILV/INR | $14.77 | $2,577.60 | 02:57:07 16/09/2025 |
| 90 |  Bitlo |
ILV/TRY | $14.44 | $2,454.61 | 02:57:07 16/09/2025 |
| 91 |  Binance TH |
ILV/USDT | $14.45 | $2,187.93 | 02:57:07 16/09/2025 |
| 92 |  TRIV |
ILV/IDR | $14.51 | $1,610.13 | 03:00:11 16/09/2025 |
| 93 | TRIV |
ILV/USDT | $14.47 | $1,610.12 | 03:00:11 16/09/2025 |
| 94 |  Uniswap v3 (Ethereum) |
ILV/WETH | $14.37 | $1,039.45 | 15:21:11 15/09/2025 |
| 95 |  Flipster |
ILV/USDT | $14.46 | $631.99 | 02:57:16 16/09/2025 |
| 96 | Crypto.com Exchange |
ILV/USDT | $14.32 | $450.33 | 02:51:11 16/09/2025 |
| 97 | CoinDCX |
ILV/USDT | $14.46 | $306.78 | 02:57:07 16/09/2025 |
| 98 |  Foxbit |
ILV/BRL | $14.36 | $263.63 | 02:57:07 16/09/2025 |
| 99 |  WOO X |
ILV/USDT | $14.46 | $249.18 | 02:57:15 16/09/2025 |
| 100 |  Korbit |
ILV/KRW | $14.57 | $74.63 | 02:57:17 16/09/2025 |
| 101 |  Binance.US |
ILV/USDT | $14.34 | $41.30 | 02:59:23 16/09/2025 |
| 102 |  HitBTC |
ILV/BTC | $13.63 | $0 | 02:57:08 16/09/2025 |
| 103 | HitBTC |
ILV/USDC | $16.31 | $0 | 02:57:08 16/09/2025 |
| 104 | HitBTC |
ILV/USDT | $14.99 | $0 | 02:57:08 16/09/2025 |
| 105 |  NovaDAX |
ILV/BRL | $15.67 | $0 | 02:57:08 16/09/2025 |
| 106 |  Giottus |
ILV/INR | $20.64 | $0 | 03:00:07 16/09/2025 |
| 107 | Giottus |
ILV/USDT | $14.45 | $0 | 03:00:07 16/09/2025 |
| 108 |  Ripio |
ILV/BRL | $11.27 | $0 | 03:00:07 16/09/2025 |
| 109 |  ONUS Pro |
ILV/VNDC | $14.49 | $0 | 03:00:11 16/09/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 16/09/2025, cặp giao dịch ILV/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,025,046 với tỷ giá $14.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.