Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,007,532,163,844 Khối lượng (24h): $53,475,332,717 Thị phần: BTC: 59.1%, ETH: 11.8%
Illuvium (ILV)Illuvium ILV
Xếp hạng #509 10:03:00 25/01/2026
Giá Illuvium (ILV)
$5.81 -2.19%
0.00006530 BTC 154,526 VND
Thấp: $5.77 Cao: $5.96

Thị trường Illuvium (ILV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ILV/USDT $5.80 $16,790,808 08:57:17 25/01/2026
2 Bibox Bibox ILV/USDT $11.01 $3,919,965 09:00:13 25/01/2026
3 OrangeX OrangeX ILV/USDT $5.80 $2,721,348 08:57:15 25/01/2026
4 Binance Binance ILV/USDT $5.80 $1,978,311 08:54:16 25/01/2026
5 CoinUp.io CoinUp.io ILV/USDT $5.81 $1,863,394 08:57:12 25/01/2026
6 CEEX exchange CEEX exchange ILV/USDT $5.81 $1,226,605 09:00:08 25/01/2026
7 Toobit Toobit ILV/USDT $5.80 $1,105,461 08:57:16 25/01/2026
8 Ourbit Ourbit ILV/USDT $5.80 $1,040,590 08:57:16 25/01/2026
9 Darkex Exchange Darkex Exchange ILV/USDT $5.81 $883,565 09:00:17 25/01/2026
10 Binance Binance ILV/USDT $5.81 $732,990 08:56:54 25/01/2026
11 Coinlocally Coinlocally ILV/USDT $5.80 $605,135 09:00:16 25/01/2026
12 Toobit Toobit ILV/USDT $5.80 $580,616 08:57:08 25/01/2026
13 BlockFin BlockFin ILV/USDT $5.79 $563,590 08:54:08 25/01/2026
14 WEEX WEEX ILV/USDT $5.80 $499,369 08:57:11 25/01/2026
15 UZX UZX ILV/USDT $5.80 $362,454 08:54:10 25/01/2026
16 NovaEx NovaEx ILV/USDT $5.81 $358,278 09:00:16 25/01/2026
17 BTCC BTCC ILV/USDT $5.81 $352,964 08:57:16 25/01/2026
18 BitbabyExchange BitbabyExchange ILV/USDT $5.81 $340,329 09:00:16 25/01/2026
19 BloFin BloFin ILV/USDT $5.79 $338,196 08:54:11 25/01/2026
20 Phemex Phemex ILV/USDT $5.80 $300,714 08:57:16 25/01/2026
21 MEXC MEXC ILV/USDT $5.81 $284,978 08:54:11 25/01/2026
22 Deepcoin Deepcoin ILV/USDT $5.81 $276,289 08:57:10 25/01/2026
23 BlockFin BlockFin ILV/USDT $5.80 $253,558 08:54:15 25/01/2026
24 XXKK XXKK ILV/USDT $5.81 $245,729 09:00:22 25/01/2026
25 BitradeX BitradeX ILV/USDT $5.81 $233,590 08:57:08 25/01/2026
26 MEXC MEXC ILV/USDT $5.80 $221,033 08:57:16 25/01/2026
27 XT.COM XT.COM ILV/USDT $5.81 $219,790 08:57:09 25/01/2026
28 Bitunix Bitunix ILV/USDT $5.80 $180,360 08:54:15 25/01/2026
29 Phemex Phemex ILV/USDT $5.80 $177,313 08:57:12 25/01/2026
30 Cofinex Cofinex ILV/USDT $5.80 $166,276 09:00:17 25/01/2026
31 BYDFi BYDFi ILV/USDT $5.80 $158,479 08:54:14 25/01/2026
32 GroveX GroveX ILV/USDT $5.80 $145,575 09:00:08 25/01/2026
33 LBank LBank ILV/USDT $5.81 $140,373 08:57:08 25/01/2026
34 AscendEX AscendEX ILV/USDT $5.81 $139,025 08:54:10 25/01/2026
35 KCEX KCEX ILV/USDT $5.80 $130,527 08:57:10 25/01/2026
36 BitMart BitMart ILV/USDT $5.81 $112,911 08:57:11 25/01/2026
37 BITmarkets BITmarkets ILV/USDT $5.80 $98,440.52 09:00:12 25/01/2026
38 B2Z Exchange B2Z Exchange ILV/USDT $5.80 $98,411.41 09:00:07 25/01/2026
39 BTSE BTSE ILV/USDT $5.80 $98,221.53 08:57:12 25/01/2026
40 BYDFi BYDFi ILV/USDT $5.81 $96,650.07 09:00:20 25/01/2026
41 Tapbit Tapbit ILV/USDT $5.81 $93,767.05 08:57:10 25/01/2026
42 Bitunix Bitunix ILV/USDT $5.80 $88,012.64 08:54:08 25/01/2026
43 Biconomy.com Biconomy.com ILV/USDT $5.82 $87,602.93 08:51:10 25/01/2026
44 BingX BingX ILV/USDT $5.81 $87,281.65 08:57:10 25/01/2026
45 Bitrue Bitrue ILV/USDT $5.80 $84,272.40 08:57:16 25/01/2026
46 BITmarkets BITmarkets ILV/USD $5.80 $83,082.55 09:00:12 25/01/2026
47 B2Z Exchange B2Z Exchange ILV/USD $5.83 $82,630.59 09:00:07 25/01/2026
48 BTCC BTCC ILV/USDT $5.82 $73,614.27 08:57:08 25/01/2026
49 Gate Gate ILV/USDT $5.80 $65,042.70 08:56:54 25/01/2026
50 Bithumb Bithumb ILV/KRW $5.94 $62,831.08 08:59:54 25/01/2026
51 Binance Binance ILV/USDC $5.85 $60,621.65 08:56:54 25/01/2026
52 Zoomex Zoomex ILV/USDT $5.80 $60,136.98 08:57:18 25/01/2026
53 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $5.80 $59,365.26 08:38:23 25/01/2026
54 MEXC MEXC ILV/USDC $5.82 $54,464.28 08:54:11 25/01/2026
55 Paribu Paribu ILV/TRY $5.81 $52,562.38 08:59:53 25/01/2026
56 BloFin BloFin ILV/USDT $5.80 $46,149.37 08:54:16 25/01/2026
57 Coinbase Exchange Coinbase Exchange ILV/USD $5.82 $46,143.54 08:56:59 25/01/2026
58 KuCoin KuCoin ILV/USDT $5.80 $45,392.86 08:54:53 25/01/2026
59 Zedxion Exchange Zedxion Exchange ILV/USDT $5.81 $37,295.41 09:00:12 25/01/2026
60 Bitvavo Bitvavo ILV/EUR $5.84 $34,389.79 08:57:11 25/01/2026
61 Tothemoon Tothemoon ILV/USDT $5.81 $34,000.29 08:57:13 25/01/2026
62 OKX OKX ILV/USDT $5.80 $31,963.90 08:56:53 25/01/2026
63 DigiFinex DigiFinex ILV/USDT $5.81 $30,510.16 08:57:11 25/01/2026
64 CoinEx CoinEx ILV/USDT $5.79 $30,064.95 08:59:53 25/01/2026
65 Pionex Pionex ILV/USDT $5.80 $27,955.08 08:57:16 25/01/2026
66 Gate Gate ILV/USDT $5.81 $26,487.62 08:54:18 25/01/2026
67 SunX SunX ILV/USDT $5.81 $23,239.20 09:00:17 25/01/2026
68 Coinflare Coinflare ILV/USDT $5.81 $22,435.23 09:00:15 25/01/2026
69 Picol Picol ILV/USDT $5.81 $21,791.36 09:00:12 25/01/2026
70 KuCoin KuCoin ILV/USDT $5.80 $17,204.42 08:54:19 25/01/2026
71 Bitrue Bitrue ILV/USDT $5.81 $13,579.04 08:57:10 25/01/2026
72 Crypto.com Exchange Crypto.com Exchange ILV/USD $5.82 $11,985.99 08:54:11 25/01/2026
73 Bitget Bitget ILV/USDT $5.81 $11,821.55 08:54:07 25/01/2026
74 TGEX TGEX ILV/USDT $5.81 $11,502.47 09:00:15 25/01/2026
75 PointPay PointPay ILV/USDT $5.81 $10,749.47 08:57:11 25/01/2026
76 OpenOcean OpenOcean ILV/USDT $6.43 $9,816.24 23:30:12 19/01/2026
77 BitDelta BitDelta ILV/USDT $5.81 $8,610.47 08:54:10 25/01/2026
78 BITmarkets BITmarkets ILV/USDC $5.80 $7,289.84 09:00:12 25/01/2026
79 B2Z Exchange B2Z Exchange ILV/USDC $5.80 $7,287.68 09:00:07 25/01/2026
80 BVOX BVOX ILV/USDT $5.80 $4,350.15 08:57:10 25/01/2026
81 Binance Binance ILV/BTC $5.88 $4,168.15 08:56:54 25/01/2026
82 Crypto.com Exchange Crypto.com Exchange ILV/USDT $5.82 $3,573.77 08:54:11 25/01/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ILV/WETH $5.89 $2,703.37 05:38:47 25/01/2026
84 ICRYPEX ICRYPEX ILV/USDT $5.68 $2,399.38 09:00:09 25/01/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ILV/USDT $5.80 $1,962.94 08:39:11 25/01/2026
86 Bitlo Bitlo ILV/TRY $5.81 $1,587.72 09:00:08 25/01/2026
87 CoinDCX CoinDCX ILV/INR $5.85 $924.09 08:54:12 25/01/2026
88 PointPay PointPay ILV/USDC $5.85 $893.32 08:57:11 25/01/2026
89 Binance TH Binance TH ILV/USDT $5.81 $847.05 08:57:11 25/01/2026
90 TRIV TRIV ILV/IDR $5.84 $773.94 09:00:20 25/01/2026
91 TRIV TRIV ILV/USDT $5.82 $770.86 09:00:20 25/01/2026
92 Indodax Indodax ILV/IDR $5.74 $692.14 08:59:24 25/01/2026
93 Flipster Flipster ILV/USDT $5.81 $197.27 09:00:16 25/01/2026
94 Tokocrypto Tokocrypto ILV/USDT $5.81 $171.73 08:57:08 25/01/2026
95 ChangeNOW ChangeNOW ILV/BTC $5.92 $171.62 08:54:09 25/01/2026
96 Bitkub Bitkub ILV/THB $5.83 $149.37 08:57:08 25/01/2026
97 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) ILV/WETH $5.86 $131.57 05:37:35 25/01/2026
98 Coinone Coinone ILV/KRW $5.87 $7.12 08:59:53 25/01/2026
99 Foxbit Foxbit ILV/BRL $5.83 $7.05 08:57:08 25/01/2026
100 CoinDCX CoinDCX ILV/USDT $5.80 $5.16 08:54:12 25/01/2026
101 Binance.US Binance.US ILV/USDT $5.92 $1.13 01:22:23 25/01/2026
102 HitBTC HitBTC ILV/BTC $5.85 $0 09:00:07 25/01/2026
103 HitBTC HitBTC ILV/USDC $5.55 $0 09:00:07 25/01/2026
104 HitBTC HitBTC ILV/USDT $5.49 $0 09:00:07 25/01/2026
105 Korbit Korbit ILV/KRW $6.02 $0 08:57:10 25/01/2026
106 LATOKEN LATOKEN ILV/USDT $9.86 $0 08:42:09 25/01/2026
107 WazirX WazirX ILV/USDT $5.61 $0 09:00:12 25/01/2026
108 NovaDAX NovaDAX ILV/BRL $5.82 $0 09:00:07 25/01/2026
109 Giottus Giottus ILV/INR $5.46 $0 08:36:08 25/01/2026
110 Giottus Giottus ILV/USDT $5.81 $0 08:36:08 25/01/2026
111 Ripio Ripio ILV/BRL $11.34 $0 09:00:07 25/01/2026
112 WOO X WOO X ILV/USDT $5.81 $0 08:57:19 25/01/2026
113 ONUS Pro ONUS Pro ILV/VNDC $5.83 $0 08:54:10 25/01/2026
114 Aevo Aevo ILV/USD $5.83 $0 09:03:16 25/01/2026
115 ADEN ADEN ILV/USDT $5.81 $0 09:03:40 25/01/2026
116 Gate US Gate US ILV/USDT $5.81 $0 09:00:07 25/01/2026

Thông tin thị trường giao dịch Illuvium (ILV)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 25/01/2026, cặp giao dịch ILV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,790,808 với tỷ giá $5.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.

Cặp: Tên cặp giao dịch ILV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Illuvium (ILV) Cặp giao dịch Illuvium (ILV) - GiaCoin.com
4.4 trên 1019 đánh giá