Illuvium ILV
Xếp hạng #439
14:44:00 10/07/2025
Giá Illuvium (ILV)
$11.24 5.82%
0.0001010 BTC
294,451 VND
Thấp: $10.58
Cao: $11.33
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ILV/USDT | $11.29 | $8,030,258 | 13:57:17 10/07/2025 |
| 2 |  OrangeX |
ILV/USDT | $11.27 | $4,411,190 | 13:54:15 10/07/2025 |
| 3 |  Bibox |
ILV/USDT | $11.03 | $3,927,714 | 14:00:08 10/07/2025 |
| 4 |  CoinUp.io |
ILV/USDT | $11.28 | $3,363,422 | 14:00:08 10/07/2025 |
| 5 |  Toobit |
ILV/USDT | $11.28 | $3,343,004 | 13:57:16 10/07/2025 |
| 6 |  Binance |
ILV/USDT | $11.27 | $2,704,904 | 13:54:16 10/07/2025 |
| 7 |  CEEX exchange |
ILV/USDT | $11.27 | $2,106,460 | 14:00:09 10/07/2025 |
| 8 |  Hotcoin |
ILV/USDT | $11.26 | $1,909,474 | 13:51:21 10/07/2025 |
| 9 |  BYDFi |
ILV/USDT | $11.28 | $1,449,101 | 13:57:16 10/07/2025 |
| 10 |  Ourbit |
ILV/USDT | $11.27 | $1,378,534 | 13:57:17 10/07/2025 |
| 11 | Toobit |
ILV/USDT | $11.29 | $1,205,636 | 13:57:07 10/07/2025 |
| 12 | Binance |
ILV/USDT | $11.28 | $1,192,126 | 13:56:42 10/07/2025 |
| 13 | Hotcoin |
ILV/USDT | $11.29 | $1,006,493 | 13:59:46 10/07/2025 |
| 14 |  Darkex Exchange |
ILV/USDT | $11.26 | $858,115 | 14:00:28 10/07/2025 |
| 15 |  Gate |
ILV/USDT | $11.24 | $709,206 | 13:48:19 10/07/2025 |
| 16 | Gate |
ILV/USDT | $11.28 | $560,165 | 13:59:24 10/07/2025 |
| 17 |  Bitrue |
ILV/USDT | $11.28 | $552,663 | 13:57:19 10/07/2025 |
| 18 |  MEXC |
ILV/USDT | $11.23 | $505,158 | 13:48:09 10/07/2025 |
| 19 |  XXKK |
ILV/USDT | $11.28 | $505,064 | 14:00:09 10/07/2025 |
| 20 |  GroveX |
ILV/USDT | $11.26 | $482,033 | 14:00:07 10/07/2025 |
| 21 | MEXC |
ILV/USDT | $11.27 | $458,517 | 13:54:17 10/07/2025 |
| 22 |  Bitunix |
ILV/USDT | $11.28 | $408,624 | 13:57:16 10/07/2025 |
| 23 |  XT.COM |
ILV/USDT | $11.28 | $357,150 | 13:57:07 10/07/2025 |
| 24 |  UZX |
ILV/USDT | $11.28 | $325,105 | 13:57:08 10/07/2025 |
| 25 |  LBank |
ILV/USDT | $11.29 | $318,955 | 13:57:11 10/07/2025 |
| 26 |  Phemex |
ILV/USDT | $11.28 | $318,467 | 13:57:17 10/07/2025 |
| 27 | BYDFi |
ILV/USDT | $11.27 | $264,755 | 13:54:07 10/07/2025 |
| 28 |  B2Z Exchange |
ILV/USDT | $11.27 | $235,027 | 14:00:08 10/07/2025 |
| 29 |  BTSE |
ILV/USDT | $11.26 | $234,478 | 13:57:07 10/07/2025 |
| 30 |  BITmarkets |
ILV/USDT | $11.26 | $234,474 | 13:57:08 10/07/2025 |
| 31 |  Deepcoin |
ILV/USDT | $11.30 | $200,183 | 13:57:07 10/07/2025 |
| 32 |  SushiSwap (Ethereum) |
ILV/WETH | $11.26 | $188,110 | 13:57:35 10/07/2025 |
| 33 |  KCEX |
ILV/USDT | $11.29 | $185,674 | 13:57:10 10/07/2025 |
| 34 |  Zoomex |
ILV/USDT | $11.29 | $177,392 | 13:57:17 10/07/2025 |
| 35 | BTCC |
ILV/USDT | $11.28 | $161,237 | 13:57:08 10/07/2025 |
| 36 | B2Z Exchange |
ILV/USD | $11.26 | $161,194 | 14:00:08 10/07/2025 |
| 37 | BITmarkets |
ILV/USD | $11.26 | $160,745 | 13:57:08 10/07/2025 |
| 38 |  AscendEX |
ILV/USDT | $11.31 | $145,187 | 13:57:07 10/07/2025 |
| 39 |  BitMart |
ILV/USDT | $11.27 | $139,985 | 13:57:07 10/07/2025 |
| 40 |  BlockFin |
ILV/USDT | $11.30 | $137,835 | 13:57:08 10/07/2025 |
| 41 | BlockFin |
ILV/USDT | $11.26 | $130,509 | 13:57:16 10/07/2025 |
| 42 |  Biconomy.com |
ILV/USDT | $11.29 | $129,915 | 13:57:07 10/07/2025 |
| 43 |  Coinbase Exchange |
ILV/USD | $11.28 | $109,667 | 13:56:24 10/07/2025 |
| 44 |  OKX |
ILV/USDT | $11.30 | $92,278.54 | 13:56:23 10/07/2025 |
| 45 |  KuCoin |
ILV/USDT | $11.29 | $87,385.88 | 13:57:53 10/07/2025 |
| 46 | Bitunix |
ILV/USDT | $11.28 | $86,259.46 | 13:57:07 10/07/2025 |
| 47 |  Tapbit |
ILV/USDT | $11.20 | $84,023.73 | 13:57:07 10/07/2025 |
| 48 |  BloFin |
ILV/USDT | $11.30 | $82,633.51 | 13:57:07 10/07/2025 |
| 49 | Phemex |
ILV/USDT | $11.28 | $64,146.98 | 13:57:09 10/07/2025 |
| 50 | KuCoin |
ILV/USDT | $11.20 | $56,255.49 | 13:54:21 10/07/2025 |
| 51 |  Pionex |
ILV/USDT | $11.28 | $55,183.99 | 13:57:15 10/07/2025 |
| 52 |  Coinflare |
ILV/USDT | $11.27 | $53,464.42 | 14:00:15 10/07/2025 |
| 53 |  Tokenize Xchange |
ILV/USD | $11.15 | $52,773.92 | 14:00:11 10/07/2025 |
| 54 |  DigiFinex |
ILV/USDT | $11.29 | $49,031.96 | 13:57:07 10/07/2025 |
| 55 |  BingX |
ILV/USDT | $11.28 | $48,424.26 | 13:57:07 10/07/2025 |
| 56 |  SpireX |
ILV/USDT | $11.27 | $46,734.39 | 13:54:13 10/07/2025 |
| 57 |  Zedxion Exchange |
ILV/USDT | $11.28 | $46,692.65 | 14:00:13 10/07/2025 |
| 58 | BloFin |
ILV/USDT | $11.26 | $44,154.57 | 13:57:17 10/07/2025 |
| 59 |  Bitvavo |
ILV/EUR | $11.25 | $41,961.34 | 13:57:10 10/07/2025 |
| 60 |  Tothemoon |
ILV/USDT | $11.28 | $41,928.25 | 13:57:07 10/07/2025 |
| 61 |  Bitget |
ILV/USDT | $11.26 | $41,860.17 | 13:54:08 10/07/2025 |
| 62 |  Bithumb |
ILV/KRW | $11.11 | $39,586.70 | 13:59:23 10/07/2025 |
| 63 | Bitrue |
ILV/USDT | $11.28 | $23,938.07 | 13:57:09 10/07/2025 |
| 64 |  Crypto.com Exchange |
ILV/USD | $11.23 | $23,501.94 | 13:57:07 10/07/2025 |
| 65 |  BlueBit |
ILV/USDT | $14.46 | $23,471.58 | 15:39:11 09/07/2025 |
| 66 |  Bitexen |
ILV/TRY | $10.98 | $22,240.23 | 14:00:11 10/07/2025 |
| 67 | B2Z Exchange |
ILV/USDC | $11.27 | $20,128.66 | 14:00:08 10/07/2025 |
| 68 | BITmarkets |
ILV/USDC | $11.26 | $20,095.84 | 13:57:08 10/07/2025 |
| 69 |  TGEX |
ILV/USDT | $11.26 | $18,121.73 | 14:00:16 10/07/2025 |
| 70 |  BitDelta |
ILV/USDT | $11.27 | $17,020.74 | 13:57:08 10/07/2025 |
| 71 |  PointPay |
ILV/USDT | $11.27 | $16,840.62 | 13:54:08 10/07/2025 |
| 72 |  Paribu |
ILV/TRY | $11.23 | $15,009.29 | 13:59:53 10/07/2025 |
| 73 |  Uniswap v3 (Ethereum) |
ILV/WETH | $11.14 | $8,226.78 | 13:59:11 10/07/2025 |
| 74 |  BVOX |
ILV/USDT | $11.29 | $7,183.91 | 13:54:18 10/07/2025 |
| 75 | Binance |
ILV/BTC | $11.13 | $6,738.15 | 13:56:42 10/07/2025 |
| 76 |  Bitkub |
ILV/THB | $11.19 | $6,242.90 | 13:54:08 10/07/2025 |
| 77 |  ONUS Pro |
ILV/VNDC | $11.29 | $5,529.05 | 13:54:12 10/07/2025 |
| 78 |  ICRYPEX |
ILV/USDT | $11.05 | $5,083.95 | 14:00:11 10/07/2025 |
| 79 | Crypto.com Exchange |
ILV/USDT | $11.21 | $5,038.75 | 13:57:07 10/07/2025 |
| 80 |  Hibt |
ILV/USDT | $10.28 | $3,051.82 | 20:09:10 05/07/2025 |
| 81 |  Uniswap v4 (Ethereum) |
ILV/USDC | $11.18 | $2,723.10 | 10:57:11 10/07/2025 |
| 82 |  ChangeNOW |
ILV/BTC | $11.29 | $2,290.08 | 14:00:08 10/07/2025 |
| 83 |  Bitlo |
ILV/TRY | $11.21 | $2,232.30 | 14:00:07 10/07/2025 |
| 84 |  CoinDCX |
ILV/INR | $11.52 | $2,146.27 | 14:00:09 10/07/2025 |
| 85 |  TRIV |
ILV/IDR | $11.30 | $1,242.69 | 14:00:12 10/07/2025 |
| 86 | TRIV |
ILV/USDT | $11.28 | $1,242.69 | 14:00:12 10/07/2025 |
| 87 | CoinDCX |
ILV/USDT | $11.28 | $541.15 | 14:00:09 10/07/2025 |
| 88 |  Indodax |
ILV/IDR | $10.58 | $509.41 | 13:59:24 10/07/2025 |
| 89 |  Tokocrypto |
ILV/USDT | $11.28 | $386.51 | 13:57:08 10/07/2025 |
| 90 |  Coinone |
ILV/KRW | $11.74 | $340.38 | 13:59:53 10/07/2025 |
| 91 |  Foxbit |
ILV/BRL | $11.06 | $265.46 | 13:57:07 10/07/2025 |
| 92 |  Flipster |
ILV/USDT | $11.29 | $257.92 | 14:00:15 10/07/2025 |
| 93 |  WEEX |
ILV/USDT | $11.28 | $175.77 | 13:57:09 10/07/2025 |
| 94 |  NovaDAX |
ILV/BRL | $10.91 | $89.53 | 13:57:07 10/07/2025 |
| 95 |  Binance.US |
ILV/USDT | $11.30 | $15.05 | 13:59:23 10/07/2025 |
| 96 |  WOO X |
ILV/USDT | $11.29 | $0.4472 | 13:57:16 10/07/2025 |
| 97 |  HitBTC |
ILV/BTC | $14.53 | $0 | 13:54:09 10/07/2025 |
| 98 | HitBTC |
ILV/USDC | $11.40 | $0 | 13:54:09 10/07/2025 |
| 99 | HitBTC |
ILV/USDT | $10.39 | $0 | 13:54:09 10/07/2025 |
| 100 |  Korbit |
ILV/KRW | $10.46 | $0 | 13:51:07 10/07/2025 |
| 101 |  Giottus |
ILV/INR | $11.04 | $0 | 13:42:07 10/07/2025 |
| 102 | Giottus |
ILV/USDT | $11.23 | $0 | 13:42:07 10/07/2025 |
| 103 |  Ripio |
ILV/BRL | $1.29 | $0 | 13:57:15 10/07/2025 |
| 104 |  Binance TH |
ILV/USDT | $11.28 | $0 | 13:57:08 10/07/2025 |
| 105 |  Aevo |
ILV/USD | $11.27 | $0 | 14:03:16 10/07/2025 |
Thông tin thị trường giao dịch Illuvium (ILV)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ILV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/07/2025, cặp giao dịch ILV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,030,258 với tỷ giá $11.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ILV.
Cặp: Tên cặp giao dịch ILV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ILV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.