Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,076,075,063,744 Khối lượng (24h): $41,251,355,626 Thị phần: BTC: 48.8%, ETH: 18.7%
Hedera (HBAR)Hedera HBAR
Xếp hạng #30 19:53:00 30/09/2023
Giá Hedera (HBAR)
$0.04988 0.37%
0.000001852 BTC 1,225 VND
Thấp: $0.04941 Cao: $0.04988
Vốn hóa thị trường $1,664,014,355 Khối lượng 24h $20,730,917 Lượng cung lưu hành 33,358,054,754 HBAR
Thay đổi 1h 0.45% Thay đổi 24h 0.37% Thay đổi 7 ngày -2.51%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi HBAR - USD - VND

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.04971 $13,311,825 19:25:58 30/09/2023
2 CoinTiger CoinTiger HBAR/USDT $0.04973 $13,254,019 19:28:58 30/09/2023
3 BYDFi BYDFi HBAR/USDT $0.04972 $5,553,690 19:29:58 30/09/2023
4 Binance Binance HBAR/USDT $0.04971 $2,969,633 19:26:21 30/09/2023
5 Topcredit Int Topcredit Int HBAR/USDT $0.04971 $2,961,895 19:29:21 30/09/2023
6 Bibox Bibox HBAR/USDT $0.04971 $2,869,988 19:32:21 30/09/2023
7 Bitrue Bitrue HBAR/USDT $0.04967 $2,420,034 19:29:58 30/09/2023
8 Bybit Bybit HBAR/USDT $0.04974 $2,387,492 19:25:58 30/09/2023
9 Bitvenus Bitvenus HBAR/USDT $0.04981 $2,036,297 19:29:21 30/09/2023
10 HitBTC HitBTC HBAR/USDT $0.04977 $1,951,076 19:29:21 30/09/2023
11 FMFW.io FMFW.io HBAR/USD $0.04977 $1,951,076 19:29:21 30/09/2023
12 Fairdesk Fairdesk HBAR/USDT $0.04972 $1,735,376 19:29:58 30/09/2023
13 Azbit Azbit HBAR/USDT $0.04976 $1,616,208 19:29:21 30/09/2023
14 Upbit Upbit HBAR/KRW $0.04989 $1,487,962 19:29:21 30/09/2023
15 BingX BingX HBAR/USDT $0.04971 $1,462,147 19:29:58 30/09/2023
16 MEXC MEXC HBAR/USDT $0.04974 $1,389,664 19:29:58 30/09/2023
17 XT.COM XT.COM HBAR/USDT $0.04973 $1,325,635 19:29:58 30/09/2023
18 Gate.io Gate.io HBAR/USDT $0.04974 $1,268,077 19:29:21 30/09/2023
19 BTCC BTCC HBAR/USDT $0.05001 $1,143,886 19:35:58 30/09/2023
20 OKX OKX HBAR/USDT $0.04975 $1,065,694 19:29:21 30/09/2023
21 Coinbase Exchange Coinbase Exchange HBAR/USD $0.04975 $822,045 19:26:21 30/09/2023
22 KuCoin KuCoin HBAR/USDT $0.04969 $610,981 19:25:58 30/09/2023
23 BYDFi BYDFi HBAR/USDT $0.04981 $594,157 19:29:21 30/09/2023
24 BitMart BitMart HBAR/USDT $0.04971 $374,169 19:29:21 30/09/2023
25 Bitget Bitget HBAR/USDT $0.04973 $312,253 19:29:58 30/09/2023
26 Bitrue Bitrue HBAR/USDC $0.04976 $307,931 19:29:21 30/09/2023
27 KuCoin KuCoin HBAR/USDT $0.04975 $302,971 19:26:21 30/09/2023
28 DigiFinex DigiFinex HBAR/USDT $0.04973 $296,899 19:29:21 30/09/2023
29 ZOOMEX ZOOMEX HBAR/USDT $0.04972 $280,976 19:34:58 30/09/2023
30 Bitrue Bitrue HBAR/BUSD $0.04973 $273,978 19:29:21 30/09/2023
31 BingX BingX HBAR/USDT $0.04970 $259,841 19:29:21 30/09/2023
32 Bitcoiva Bitcoiva HBAR/INR $0.05288 $250,756 19:29:21 30/09/2023
33 Bitrue Bitrue HBAR/XRP $0.04961 $205,495 19:29:21 30/09/2023
34 Bybit Bybit HBAR/USDT $0.04977 $190,365 19:29:21 30/09/2023
35 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.04970 $174,214 19:32:21 30/09/2023
36 Tokenize Xchange Tokenize Xchange HBAR/USD $0.04930 $172,925 19:32:21 30/09/2023
37 Binance Binance HBAR/BTC $0.04987 $157,463 19:26:21 30/09/2023
38 LATOKEN LATOKEN HBAR/USDT $0.04971 $138,827 19:29:21 30/09/2023
39 Bitcoiva Bitcoiva HBAR/USDT $0.04971 $136,809 19:29:21 30/09/2023
40 Bitvenus Bitvenus HBAR/USDT $0.04972 $134,181 19:28:58 30/09/2023
41 CoinCatch CoinCatch HBAR/USDT $0.04977 $129,481 19:28:58 30/09/2023
42 DIFX DIFX HBAR/USDT $0.04971 $126,200 19:29:21 30/09/2023
43 XT.COM XT.COM HBAR/USDT $0.04971 $125,909 19:29:21 30/09/2023
44 WhiteBIT WhiteBIT HBAR/USDT $0.04972 $122,585 19:29:21 30/09/2023
45 Bitvavo Bitvavo HBAR/EUR $0.04976 $120,301 19:29:21 30/09/2023
46 Bitrue Bitrue HBAR/USDT $0.04981 $113,381 19:29:21 30/09/2023
47 Binance Binance HBAR/BUSD $0.04972 $112,537 19:26:21 30/09/2023
48 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.04974 $105,749 19:29:21 30/09/2023
49 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.04974 $97,071.68 19:29:21 30/09/2023
50 HTX HTX HBAR/USDT $0.04970 $87,462.75 19:29:21 30/09/2023
51 Bitazza Bitazza HBAR/USDT $0.04981 $83,877.80 19:29:21 30/09/2023
52 Pionex Pionex HBAR/USDT $0.04973 $80,992.45 19:29:58 30/09/2023
53 MEXC MEXC HBAR/USDT $0.04971 $80,161.55 19:29:21 30/09/2023
54 LCX Exchange LCX Exchange HBAR/EUR $0.05597 $67,129.43 19:32:21 30/09/2023
55 Bithumb Bithumb HBAR/KRW $0.04978 $56,560.22 19:29:21 30/09/2023
56 Gate.io Gate.io HBAR/USDT $0.04962 $50,494.24 19:28:58 30/09/2023
57 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.04977 $26,573.21 19:26:21 30/09/2023
58 Delta Exchange Delta Exchange HBAR/USDT $0.04975 $25,464.71 19:29:58 30/09/2023
59 SaucerSwap SaucerSwap HBARX/HBAR $0.06291 $21,496.21 19:32:21 30/09/2023
60 OKX OKX HBAR/BTC $0.04974 $21,003.37 19:29:21 30/09/2023
61 Binance.US Binance.US HBAR/USD $0.04870 $20,438.44 19:29:21 30/09/2023
62 PayBito PayBito HBAR/EUR $0.04971 $20,241.07 19:31:21 30/09/2023
63 Bitstamp Bitstamp HBAR/USD $0.04984 $19,233.07 19:29:21 30/09/2023
64 Binance Binance HBAR/BNB $0.04972 $17,361.83 19:26:21 30/09/2023
65 HitBTC HitBTC HBAR/BTC $0.04976 $16,762.68 19:29:21 30/09/2023
66 FMFW.io FMFW.io HBAR/BTC $0.04976 $16,762.68 19:29:21 30/09/2023
67 Bitstamp Bitstamp HBAR/EUR $0.04963 $16,667.27 19:29:21 30/09/2023
68 Bitkub Bitkub HBAR/THB $0.04961 $16,317.70 19:29:21 30/09/2023
69 PayBito PayBito HBAR/SGD $0.04933 $13,296.49 19:32:21 30/09/2023
70 Indodax Indodax HBAR/IDR $0.04970 $12,730.36 19:29:21 30/09/2023
71 Pionex Pionex HBAR/USDT $0.04976 $10,706.31 19:29:21 30/09/2023
72 Nominex Nominex HBAR/USDT $0.04971 $8,555.57 19:29:21 30/09/2023
73 KuCoin KuCoin HBAR/BTC $0.04987 $7,829.34 19:26:21 30/09/2023
74 CoinEx CoinEx HBAR/USDT $0.04940 $5,915.60 19:32:21 30/09/2023
75 P2B P2B HBAR/USDT $0.04981 $5,658.86 19:29:21 30/09/2023
76 Bitazza Bitazza HBAR/THB $0.04978 $4,870.11 19:29:21 30/09/2023
77 OKX OKX HBAR/USDC $0.04975 $4,843.12 19:29:21 30/09/2023
78 CoinEx CoinEx HBAR/USDC $0.04919 $4,706.92 19:32:21 30/09/2023
79 CoinEx CoinEx HBAR/BTC $0.04931 $4,637.34 19:32:21 30/09/2023
80 Reku Reku HBAR/IDR $0.04970 $4,461.82 19:29:21 30/09/2023
81 SaucerSwap SaucerSwap HBAR/KARATE $0.05004 $3,862.78 19:32:21 30/09/2023
82 Tokocrypto Tokocrypto HBAR/USDT $0.04971 $3,267.95 19:29:21 30/09/2023
83 Gate.io Gate.io HBAR/TRY $0.05009 $3,033.70 19:29:21 30/09/2023
84 CoinDCX CoinDCX HBAR/INR $0.05278 $2,609.36 19:32:21 30/09/2023
85 WEEX WEEX HBAR/USDT $0.04973 $2,207.26 19:28:58 30/09/2023
86 WOO X WOO X HBAR/USDT $0.04976 $2,004.72 19:29:21 30/09/2023
87 Korbit Korbit HBAR/KRW $0.04937 $1,623.70 19:29:21 30/09/2023
88 Bittrex Bittrex HBAR/USD $0.04972 $1,480.95 19:29:21 30/09/2023
89 WOO X WOO X HBAR/USDT $0.04975 $1,446.45 19:29:58 30/09/2023
90 Coinmetro Coinmetro HBAR/EUR $0.04978 $1,197.94 19:29:21 30/09/2023
91 Crypto.com Exchange Crypto.com Exchange HBAR/BTC $0.04972 $1,177.99 19:29:21 30/09/2023
92 SaucerSwap SaucerSwap HBAR/GC $0.04971 $1,087.94 19:31:21 30/09/2023
93 WazirX WazirX HBAR/INR $0.06131 $982.66 19:32:21 30/09/2023
94 SaucerSwap SaucerSwap HBAR/SAUCEINU $0.04971 $510.55 19:32:21 30/09/2023
95 Bittrex Bittrex HBAR/USDT $0.04948 $437.50 19:29:21 30/09/2023
96 CoinDCX CoinDCX HBAR/USDT $0.04981 $352.91 19:32:21 30/09/2023
97 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.04967 $310.94 19:29:58 30/09/2023
98 Nominex Nominex HBAR/BUSD $0.04973 $202.12 19:29:21 30/09/2023
99 CoinZoom CoinZoom HBAR/USD $0.04972 $158.59 19:29:21 30/09/2023
100 LCX Exchange LCX Exchange HBAR/LCX $0.04966 $132.37 19:32:21 30/09/2023
101 HitBTC HitBTC HBAR/USDC $0.04966 $120.66 19:29:21 30/09/2023
102 Bittrex Bittrex HBAR/ETH $0.04998 $97.08 19:29:21 30/09/2023
103 WazirX WazirX HBAR/USDT $0.06092 $95.37 19:32:21 30/09/2023
104 HitBTC HitBTC HBAR/ETH $0.05003 $90.97 19:29:21 30/09/2023
105 Bitbns Bitbns HBAR/INR $0.06408 $74.99 19:29:21 30/09/2023
106 SaucerSwap SaucerSwap NADA/HBAR $0.02010 $43.54 19:31:21 30/09/2023
107 CoinZoom CoinZoom HBAR/USDT $0.04973 $37.29 19:29:21 30/09/2023
108 SaucerSwap SaucerSwap HBAR/FOMO $0.04971 $28.85 19:31:21 30/09/2023
109 Tokocrypto Tokocrypto HBAR/BUSD $0.04973 $23.72 19:29:21 30/09/2023
110 SaucerSwap SaucerSwap HBAR/PBAR $0.04971 $23.46 19:32:21 30/09/2023
111 Unocoin Unocoin HBAR/USDT $0.07082 $22.00 19:32:21 30/09/2023
112 digitalexchange.id digitalexchange.id HBAR/IDR $0.04996 $19.12 19:32:21 30/09/2023
113 Bitlo Bitlo HBAR/TRY $0.05071 $18.81 19:32:21 30/09/2023
114 Unocoin Unocoin HBAR/BTC $0.2693 $5.44 19:32:21 30/09/2023
115 Bittrex Bittrex HBAR/BTC $0.04987 $4.02 19:29:21 30/09/2023
116 Unocoin Unocoin HBAR/INR $0.06011 $2.41 19:32:21 30/09/2023
117 SaucerSwap SaucerSwap HBAR/RBT $0.04971 $1.00 19:32:21 30/09/2023
118 ZebPay ZebPay HBAR/INR $0.06612 $0.3958 19:32:21 30/09/2023
119 Satang Pro Satang Pro HBAR/THB $0.05967 $0 19:32:21 30/09/2023
120 Coinmetro Coinmetro HBAR/USD $0.04974 $0 19:29:21 30/09/2023
121 CoinDCX CoinDCX HBAR/BTC $0.04988 $0 19:32:21 30/09/2023
122 Giottus Giottus HBAR/INR $0.05482 $0 19:32:21 30/09/2023
123 CoinZoom CoinZoom HBAR/BTC $0.04987 $0 19:29:21 30/09/2023
124 Zipmex Zipmex HBAR/THB $0.05045 $0 19:32:21 30/09/2023
125 SaucerSwap SaucerSwap HBAR/ASSET $0.04971 $0 19:32:21 30/09/2023
126 SaucerSwap SaucerSwap HBAR/FARM $25,130,045 $0 19:32:21 30/09/2023
127 SaucerSwap SaucerSwap HBAR/FOXY $0.04971 $0 19:32:21 30/09/2023
128 SaucerSwap SaucerSwap HBAR/GEM $0.04971 $0 19:31:21 30/09/2023
129 SaucerSwap SaucerSwap HBAR/WEN $0.04971 $0 19:32:21 30/09/2023
130 SaucerSwap SaucerSwap HBAR/XSB $0.04971 $0 19:32:21 30/09/2023

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:25:58 30/09/2023, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,311,825 với tỷ giá $0.04971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 648 đánh giá