
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1557 | $87,910,788 | 10:57:17 03/07/2025 |
2 | ![]() |
HBAR/USDT | $0.1556 | $79,879,298 | 10:54:16 03/07/2025 |
3 | ![]() |
HBAR/USDT | $0.1556 | $67,579,597 | 10:54:17 03/07/2025 |
4 | ![]() |
HBAR/USDT | $0.1556 | $48,873,994 | 10:54:16 03/07/2025 |
5 | ![]() |
HBAR/USDT | $0.1554 | $43,569,656 | 10:57:17 03/07/2025 |
6 | ![]() |
HBAR/USDT | $0.1556 | $38,901,676 | 10:56:23 03/07/2025 |
7 | ![]() |
HBAR/USDT | $0.2638 | $38,854,364 | 10:57:15 03/07/2025 |
8 | ![]() |
HBAR/USDT | $0.1555 | $36,207,792 | 10:57:16 03/07/2025 |
9 | ![]() |
HBAR/USDT | $0.1554 | $35,744,126 | 10:57:16 03/07/2025 |
10 | ![]() |
HBAR/USDT | $0.1557 | $32,196,011 | 10:54:16 03/07/2025 |
11 | ![]() |
HBAR/USDT | $0.1555 | $31,277,928 | 10:57:18 03/07/2025 |
12 | ![]() |
HBAR/USDT | $0.1556 | $28,732,730 | 11:00:17 03/07/2025 |
13 | ![]() |
HBAR/USDT | $0.1556 | $27,716,149 | 10:54:17 03/07/2025 |
14 | ![]() |
HBAR/USDT | $0.1552 | $27,350,029 | 11:00:17 03/07/2025 |
15 | ![]() |
HBAR/USDT | $0.1560 | $25,814,571 | 10:45:16 03/07/2025 |
16 | ![]() |
HBAR/USDT | $0.1554 | $25,574,052 | 10:57:16 03/07/2025 |
17 | ![]() |
HBAR/USDT | $0.1554 | $25,274,243 | 10:57:18 03/07/2025 |
18 | ![]() |
HBAR/USDT | $0.1556 | $23,782,557 | 10:56:52 03/07/2025 |
19 | ![]() |
HBAR/USDT | $0.1560 | $22,417,324 | 10:48:18 03/07/2025 |
20 | ![]() |
HBAR/USDT | $0.1555 | $21,808,256 | 10:57:16 03/07/2025 |
21 | ![]() |
HBAR/USDC | $0.1554 | $18,052,299 | 11:00:16 03/07/2025 |
22 | ![]() |
HBAR/USDT | $0.1555 | $15,980,743 | 10:57:16 03/07/2025 |
23 | ![]() |
HBAR/USD | $0.1556 | $15,962,305 | 10:56:26 03/07/2025 |
24 | ![]() |
HBAR/USDT | $0.1556 | $14,148,724 | 10:55:44 03/07/2025 |
25 | ![]() |
HBAR/USDT | $0.1557 | $13,248,580 | 10:51:09 03/07/2025 |
26 | ![]() |
HBAR/USDT | $0.1553 | $12,991,023 | 11:00:13 03/07/2025 |
27 | ![]() |
HBAR/USDT | $0.1555 | $12,556,889 | 10:57:17 03/07/2025 |
28 | ![]() |
HBAR/USDT | $0.1554 | $12,055,641 | 10:57:16 03/07/2025 |
29 | ![]() |
HBAR/USDT | $0.1553 | $11,807,892 | 10:57:18 03/07/2025 |
30 | ![]() |
HBAR/USDT | $0.1553 | $11,770,136 | 11:00:11 03/07/2025 |
31 | ![]() |
HBAR/USDT | $0.1553 | $11,337,881 | 11:00:26 03/07/2025 |
32 | ![]() |
HBAR/USDT | $0.1552 | $11,057,140 | 11:00:27 03/07/2025 |
33 | ![]() |
HBAR/USDT | $0.1553 | $10,903,367 | 10:57:15 03/07/2025 |
34 | ![]() |
HBAR/USDC | $0.1556 | $10,526,357 | 10:56:52 03/07/2025 |
35 | ![]() |
HBAR/USDT | $0.1554 | $10,306,213 | 10:57:19 03/07/2025 |
36 | ![]() |
HBAR/USDT | $0.1555 | $10,169,339 | 10:54:15 03/07/2025 |
37 | ![]() |
HBAR/USDT | $0.1554 | $9,982,977 | 10:57:15 03/07/2025 |
38 | ![]() |
HBAR/USDT | $0.1555 | $9,964,029 | 10:57:17 03/07/2025 |
39 | ![]() |
HBAR/USDT | $0.1553 | $9,780,122 | 10:57:16 03/07/2025 |
40 | ![]() |
HBAR/USDT | $0.1554 | $8,800,906 | 10:57:15 03/07/2025 |
41 | ![]() |
HBAR/USDT | $0.1556 | $8,798,716 | 10:57:12 03/07/2025 |
42 | ![]() |
HBAR/USDT | $0.1556 | $8,635,800 | 10:57:09 03/07/2025 |
43 | ![]() |
HBAR/USDT | $0.1555 | $8,315,296 | 10:57:16 03/07/2025 |
44 | ![]() |
HBAR/USDT | $0.1556 | $8,091,657 | 10:56:54 03/07/2025 |
45 | ![]() |
HBAR/USDT | $0.1557 | $6,912,179 | 10:54:09 03/07/2025 |
46 | ![]() |
HBAR/USDT | $0.1558 | $6,408,935 | 10:54:08 03/07/2025 |
47 | ![]() |
HBAR/USDT | $0.1555 | $6,061,429 | 10:57:16 03/07/2025 |
48 | ![]() |
HBAR/USDT | $0.1555 | $6,005,583 | 10:57:11 03/07/2025 |
49 | ![]() |
HBAR/USDT | $0.1552 | $5,647,870 | 11:00:16 03/07/2025 |
50 | ![]() |
HBAR/USDT | $0.1555 | $5,342,620 | 10:57:16 03/07/2025 |
51 | ![]() |
HBAR/USDT | $0.1556 | $5,133,792 | 10:57:10 03/07/2025 |
52 | ![]() |
HBAR/USDT | $0.1556 | $4,979,142 | 10:56:23 03/07/2025 |
53 | ![]() |
HBAR/USDT | $0.1555 | $4,755,841 | 10:57:08 03/07/2025 |
54 | ![]() |
HBAR/USDT | $0.1554 | $4,740,617 | 10:54:17 03/07/2025 |
55 | ![]() |
HBAR/SGD | $0.1660 | $4,650,531 | 11:00:11 03/07/2025 |
56 | ![]() |
HBAR/USDT | $0.1555 | $4,531,226 | 10:55:53 03/07/2025 |
57 | ![]() |
HBAR/USDT | $0.1553 | $4,406,839 | 11:00:12 03/07/2025 |
58 | ![]() |
HBAR/USDT | $0.1553 | $4,406,493 | 11:00:12 03/07/2025 |
59 | ![]() |
HBAR/USDT | $0.1556 | $4,404,835 | 10:54:07 03/07/2025 |
60 | ![]() |
HBAR/USD | $0.1556 | $4,404,484 | 10:57:09 03/07/2025 |
61 | ![]() |
HBAR/USDT | $0.1557 | $4,053,715 | 10:54:08 03/07/2025 |
62 | ![]() |
HBAR/USDT | $0.1556 | $3,441,146 | 10:51:17 03/07/2025 |
63 | ![]() |
HBAR/USDT | $0.1553 | $3,310,469 | 11:00:16 03/07/2025 |
64 | ![]() |
HBAR/USDC | $0.1556 | $3,273,600 | 10:54:16 03/07/2025 |
65 | ![]() |
HBAR/USDT | $0.1472 | $3,247,548 | 11:00:14 03/07/2025 |
66 | ![]() |
HBAR/USDT | $0.1558 | $2,954,560 | 10:39:19 03/07/2025 |
67 | ![]() |
HBAR/USDT | $0.1550 | $2,812,255 | 10:57:07 03/07/2025 |
68 | ![]() |
HBAR/USDT | $0.1555 | $2,787,056 | 10:57:17 03/07/2025 |
69 | ![]() |
HBAR/KRW | $0.1554 | $2,761,348 | 10:56:53 03/07/2025 |
70 | ![]() |
HBAR/USDC | $0.1558 | $2,282,369 | 10:51:09 03/07/2025 |
71 | ![]() |
HBAR/USDT | $0.1554 | $2,179,250 | 10:57:18 03/07/2025 |
72 | ![]() |
HBAR/USDT | $0.1552 | $2,048,834 | 11:00:17 03/07/2025 |
73 | ![]() |
HBAR/USDT | $0.1554 | $2,013,225 | 10:57:17 03/07/2025 |
74 | ![]() |
HBAR/USD | $0.1554 | $1,948,721 | 10:57:16 03/07/2025 |
75 | ![]() |
HBAR/USDT | $0.1555 | $1,909,703 | 10:57:11 03/07/2025 |
76 | ![]() |
HBAR/USDT | $0.1556 | $1,870,096 | 10:54:08 03/07/2025 |
77 | ![]() |
HBAR/USDT | $0.1555 | $1,869,910 | 10:57:15 03/07/2025 |
78 | ![]() |
HBAR/USD | $0.1557 | $1,864,901 | 10:54:08 03/07/2025 |
79 | ![]() |
HBAR/USDT | $0.1553 | $1,864,641 | 11:00:13 03/07/2025 |
80 | ![]() |
HBAR/USDT | $0.1556 | $1,787,533 | 10:57:08 03/07/2025 |
81 | ![]() |
HBAR/USDT | $0.1555 | $1,663,995 | 10:57:12 03/07/2025 |
82 | ![]() |
HBAR/USDT | $0.1555 | $1,256,347 | 10:57:11 03/07/2025 |
83 | ![]() |
HBAR/USDT | $0.1553 | $1,189,733 | 11:00:12 03/07/2025 |
84 | ![]() |
HBAR/USDT | $0.1553 | $1,118,920 | 11:00:13 03/07/2025 |
85 | ![]() |
HBAR/USDT | $0.1556 | $1,091,763 | 10:56:26 03/07/2025 |
86 | ![]() |
HBAR/USDC | $0.1555 | $1,052,593 | 10:57:07 03/07/2025 |
87 | ![]() |
HBAR/USDT | $0.1556 | $1,042,541 | 10:54:08 03/07/2025 |
88 | ![]() |
HBAR/USDT | $0.1556 | $989,597 | 10:57:07 03/07/2025 |
89 | ![]() |
HBAR/EUR | $0.1561 | $968,517 | 10:57:09 03/07/2025 |
90 | ![]() |
HBAR/KRW | $0.1558 | $963,362 | 10:59:23 03/07/2025 |
91 | ![]() |
HBAR/USDT | $0.1557 | $936,349 | 10:59:38 03/07/2025 |
92 | ![]() |
HBAR/BTC | $0.1566 | $865,382 | 10:56:52 03/07/2025 |
93 | ![]() |
HBAR/USDT | $0.1555 | $839,661 | 10:57:13 03/07/2025 |
94 | ![]() |
HBAR/USDT | $0.1552 | $766,885 | 11:00:16 03/07/2025 |
95 | ![]() |
HBAR/USDT | $0.1560 | $727,164 | 10:48:07 03/07/2025 |
96 | ![]() |
HBAR/USDT | $0.1555 | $615,153 | 11:00:12 03/07/2025 |
97 | ![]() |
HBAR/USDT | $0.1555 | $510,056 | 10:59:53 03/07/2025 |
98 | ![]() |
HBAR/XRP | $0.1558 | $484,288 | 10:57:07 03/07/2025 |
99 | ![]() |
HBAR/USDC | $0.1561 | $471,060 | 10:57:09 03/07/2025 |
100 | ![]() |
HBAR/USDT | $0.1555 | $461,981 | 10:57:10 03/07/2025 |
101 | ![]() |
HBAR/INR | $0.1626 | $438,509 | 11:00:12 03/07/2025 |
102 | ![]() |
HBAR/USD | $0.1557 | $405,607 | 10:59:53 03/07/2025 |
103 | ![]() |
HBAR/TRY | $0.1545 | $363,494 | 10:56:42 03/07/2025 |
104 | ![]() |
HBAR/USDT | $0.1554 | $348,663 | 10:57:11 03/07/2025 |
105 | ![]() |
HBAR/USDT | $0.1557 | $344,481 | 11:00:08 03/07/2025 |
106 | ![]() |
HBAR/THB | $0.1555 | $307,014 | 10:57:11 03/07/2025 |
107 | ![]() |
HBAR/USDT | $0.1553 | $305,209 | 11:00:15 03/07/2025 |
108 | ![]() |
HBAR/USDT | $0.1555 | $304,552 | 11:00:07 03/07/2025 |
109 | ![]() |
HBAR/USDT | $0.1555 | $295,001 | 10:57:11 03/07/2025 |
110 | ![]() |
HBAR/USDT | $0.1551 | $270,787 | 11:00:08 03/07/2025 |
111 | ![]() |
HBAR/USDT | $0.1556 | $269,577 | 10:57:07 03/07/2025 |
112 | ![]() |
HBAR/USDT | $0.1556 | $263,549 | 11:00:12 03/07/2025 |
113 | ![]() |
HBAR/BTC | $0.1553 | $240,829 | 10:57:09 03/07/2025 |
114 | ![]() |
HBAR/BTC | $0.1551 | $240,582 | 11:00:12 03/07/2025 |
115 | ![]() |
HBAR/BTC | $0.1557 | $240,328 | 10:54:07 03/07/2025 |
116 | ![]() |
HBAR/USDT | $0.1554 | $199,851 | 10:59:53 03/07/2025 |
117 | ![]() |
HBAR/USDC | $0.1556 | $178,605 | 10:54:17 03/07/2025 |
118 | ![]() |
HBAR/USDT | $0.1553 | $172,001 | 11:00:11 03/07/2025 |
119 | ![]() |
HBAR/USD | $0.1552 | $170,016 | 11:00:16 03/07/2025 |
120 | ![]() |
HBAR/USDC | $0.1555 | $159,628 | 10:57:07 03/07/2025 |
121 | ![]() |
HBAR/EUR | $0.1558 | $144,854 | 10:57:09 03/07/2025 |
122 | ![]() |
HBAR/KRW | $0.1562 | $118,129 | 10:59:53 03/07/2025 |
123 | ![]() |
HBAR/USDT | $0.1555 | $116,243 | 10:57:07 03/07/2025 |
124 | ![]() |
HBAR/TRY | $0.1545 | $115,628 | 10:57:11 03/07/2025 |
125 | ![]() |
HBAR/VNDC | $0.1556 | $111,957 | 10:57:14 03/07/2025 |
126 | ![]() |
HBAR/USDT | $0.1554 | $111,446 | 10:59:23 03/07/2025 |
127 | ![]() |
HBAR/USD | $0.1556 | $110,775 | 10:54:18 03/07/2025 |
128 | ![]() |
HBAR/TRY | $0.1532 | $104,402 | 10:59:53 03/07/2025 |
129 | ![]() |
HBAR/USDT | $0.1555 | $103,336 | 11:00:12 03/07/2025 |
130 | ![]() |
HBAR/BNB | $0.1555 | $102,292 | 10:56:52 03/07/2025 |
131 | ![]() |
HBAR/USDT | $0.1556 | $95,820.77 | 10:57:10 03/07/2025 |
132 | ![]() |
HBAR/USDT | $0.1560 | $95,083.72 | 10:45:15 03/07/2025 |
133 | ![]() |
HBAR/USDC | $0.1561 | $94,283.89 | 10:56:23 03/07/2025 |
134 | ![]() |
HBAR/USD | $0.1564 | $93,177.95 | 11:01:19 03/07/2025 |
135 | ![]() |
HBAR/VNDC | $0.1554 | $92,668.97 | 10:57:16 03/07/2025 |
136 | ![]() |
HBAR/USDT | $0.1557 | $80,342.68 | 10:54:10 03/07/2025 |
137 | ![]() |
HBAR/USD | $0.1553 | $78,551.02 | 10:59:23 03/07/2025 |
138 | ![]() |
HBAR/USDT | $0.1555 | $77,420.39 | 10:57:07 03/07/2025 |
139 | ![]() |
HBAR/USD | $0.1537 | $75,254.54 | 11:00:13 03/07/2025 |
140 | ![]() |
HBAR/FDUSD | $0.1562 | $73,201.33 | 10:56:42 03/07/2025 |
141 | ![]() |
HBAR/SGD | $0.1482 | $72,110.33 | 22:12:09 30/06/2025 |
142 | ![]() |
HBAR/IDR | $0.1556 | $58,027.34 | 10:59:53 03/07/2025 |
143 | ![]() |
HBAR/EUR | $0.1562 | $56,463.31 | 10:59:53 03/07/2025 |
144 | ![]() |
HBAR/CAD | $0.1551 | $56,189.98 | 11:00:09 03/07/2025 |
145 | ![]() |
HBAR/USD | $0.1557 | $51,886.00 | 10:59:53 03/07/2025 |
146 | ![]() |
HBAR/USDT | $0.1553 | $51,226.21 | 11:00:16 03/07/2025 |
147 | ![]() |
HBAR/USDT | $0.1555 | $42,291.77 | 10:57:10 03/07/2025 |
148 | ![]() |
HBAR/BTC | $0.1558 | $41,958.72 | 11:00:12 03/07/2025 |
149 | ![]() |
HBAR/USDC | $0.1557 | $35,273.13 | 10:54:09 03/07/2025 |
150 | ![]() |
HBAR/USDC | $0.1554 | $31,962.19 | 10:55:53 03/07/2025 |
151 | ![]() |
HBAR/IDR | $0.1555 | $24,127.75 | 11:00:17 03/07/2025 |
152 | ![]() |
HBAR/USDT | $0.1553 | $24,122.88 | 11:00:17 03/07/2025 |
153 | ![]() |
HBAR/USDT | $0.1561 | $21,354.60 | 10:54:15 03/07/2025 |
154 | ![]() |
HBAR/EUR | $0.2068 | $20,009.55 | 11:00:11 03/07/2025 |
155 | ![]() |
HBAR/TRY | $0.1528 | $19,546.16 | 10:57:07 03/07/2025 |
156 | ![]() |
HBAR/AUD | $0.1615 | $16,407.25 | 10:51:11 03/07/2025 |
157 | ![]() |
HBAR/USDT | $0.1555 | $14,259.54 | 10:57:09 03/07/2025 |
158 | ![]() |
HBAR/USDT | $0.1554 | $11,383.47 | 10:57:15 03/07/2025 |
159 | ![]() |
HBAR/BTC | $0.1556 | $11,154.26 | 10:55:53 03/07/2025 |
160 | ![]() |
HBAR/USDC | $0.1562 | $10,733.44 | 11:00:16 03/07/2025 |
161 | ![]() |
HBAR/INR | $0.1592 | $9,436.35 | 11:00:13 03/07/2025 |
162 | ![]() |
HBAR/IDR | $0.1554 | $8,575.86 | 10:57:08 03/07/2025 |
163 | ![]() |
HBAR/EUR | $0.1558 | $8,449.06 | 10:56:54 03/07/2025 |
164 | ![]() |
HBAR/USD | $0.1556 | $6,243.27 | 10:57:07 03/07/2025 |
165 | ![]() |
HBAR/TRY | $0.1546 | $3,446.76 | 11:00:11 03/07/2025 |
166 | ![]() |
HBAR/USDT | $0.1551 | $2,849.41 | 10:57:07 03/07/2025 |
167 | ![]() |
HBAR/USD | $0.1567 | $2,697.62 | 10:56:23 03/07/2025 |
168 | ![]() |
HBAR/IDR | $0.1549 | $1,894.70 | 10:57:09 03/07/2025 |
169 | ![]() |
HBAR/USDT | $0.1553 | $1,890.53 | 11:00:13 03/07/2025 |
170 | ![]() |
HBAR/BRL | $0.1574 | $1,306.15 | 10:57:09 03/07/2025 |
171 | ![]() |
HBAR/THB | $0.1548 | $1,048.89 | 11:00:08 03/07/2025 |
172 | ![]() |
HBAR/KRW | $0.1552 | $1,023.45 | 10:57:07 03/07/2025 |
173 | ![]() |
HBAR/INR | $0.1599 | $481.97 | 11:00:12 03/07/2025 |
174 | ![]() |
HBAR/USD | $0.1556 | $298.02 | 10:57:09 03/07/2025 |
175 | ![]() |
HBAR/IDR | $0.1568 | $186.78 | 11:00:17 03/07/2025 |
176 | ![]() |
HBAR/BRL | $0.1549 | $124.63 | 11:00:11 03/07/2025 |
177 | ![]() |
HBAR/USDT | $0.1554 | $82.76 | 10:57:20 03/07/2025 |
178 | ![]() |
HBAR/USDT | $0.1555 | $61.34 | 10:57:07 03/07/2025 |
179 | ![]() |
HBAR/FDUSD | $0.1562 | $22.23 | 10:57:07 03/07/2025 |
180 | ![]() |
HBAR/USDT | $0.07084 | $22.01 | 11:00:22 03/07/2025 |
181 | ![]() |
HBAR/BTC | $1.09 | $21.95 | 11:00:22 03/07/2025 |
182 | ![]() |
HBAR/INR | $0.1405 | $12.36 | 11:00:22 03/07/2025 |
183 | ![]() |
HBAR/USDC | $0.1555 | $11.81 | 10:57:07 03/07/2025 |
184 | ![]() |
HBAR/USD1 | $0.1550 | $5.35 | 11:00:08 03/07/2025 |
185 | ![]() |
HBAR/INR | $0.1565 | $1.41 | 11:00:08 03/07/2025 |
186 | ![]() |
HBAR/ETH | $0.2774 | $0 | 10:54:07 03/07/2025 |
187 | ![]() |
HBAR/USDC | $0.05126 | $0 | 10:54:07 03/07/2025 |
188 | ![]() |
HBAR/USDT | $0.1481 | $0 | 10:57:20 03/07/2025 |
189 | ![]() |
HBAR/INR | $0.09352 | $0 | 11:00:12 03/07/2025 |
190 | ![]() |
HBAR/EUR | $0.1555 | $0 | 10:57:11 03/07/2025 |
191 | ![]() |
HBAR/USD | $0.1555 | $0 | 10:57:11 03/07/2025 |
192 | ![]() |
HBAR/USDT | $0.1555 | $0 | 10:57:11 03/07/2025 |
193 | ![]() |
HBAR/USDC | $0.05127 | $0 | 11:00:12 03/07/2025 |
194 | ![]() |
HBAR/BTC | $0.1554 | $0 | 11:00:13 03/07/2025 |
195 | ![]() |
HBAR/USDT | $0.1556 | $0 | 11:00:08 03/07/2025 |
196 | ![]() |
HBAR/BTC | $47.05 | $0 | 10:57:09 03/07/2025 |
197 | ![]() |
HBAR/USDT | $0.1406 | $0 | 10:57:09 03/07/2025 |
198 | ![]() |
HBAR/EUR | $0.1380 | $0 | 11:00:07 03/07/2025 |
199 | ![]() |
HBAR/USD | $0.1553 | $0 | 11:00:19 03/07/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/07/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,910,788 với tỷ giá $0.1557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.