Tiền ảo: 35,060 Sàn giao dịch: 830 Vốn hóa: $3,365,268,229,605 Khối lượng (24h): $127,076,758,460 Thị phần: BTC: 64.4%, ETH: 9.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 11:33:00 03/07/2025
Giá Hedera (HBAR)
$0.1560 7.09%
0.000001431 BTC 4,097 VND
Thấp: $0.1441 Cao: $0.1584

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1557 $87,910,788 10:57:17 03/07/2025
2 Binance Binance HBAR/USDT $0.1556 $79,879,298 10:54:16 03/07/2025
3 MEXC MEXC HBAR/USDT $0.1556 $67,579,597 10:54:17 03/07/2025
4 OrangeX OrangeX HBAR/USDT $0.1556 $48,873,994 10:54:16 03/07/2025
5 FameEX FameEX HBAR/USDT $0.1554 $43,569,656 10:57:17 03/07/2025
6 HTX HTX HBAR/USDT $0.1556 $38,901,676 10:56:23 03/07/2025
7 Koinbay Koinbay HBAR/USDT $0.2638 $38,854,364 10:57:15 03/07/2025
8 Batonex Batonex HBAR/USDT $0.1555 $36,207,792 10:57:16 03/07/2025
9 JuCoin JuCoin HBAR/USDT $0.1554 $35,744,126 10:57:16 03/07/2025
10 Bitget Bitget HBAR/USDT $0.1557 $32,196,011 10:54:16 03/07/2025
11 CoinW CoinW HBAR/USDT $0.1555 $31,277,928 10:57:18 03/07/2025
12 BYDFi BYDFi HBAR/USDT $0.1556 $28,732,730 11:00:17 03/07/2025
13 Bybit Bybit HBAR/USDT $0.1556 $27,716,149 10:54:17 03/07/2025
14 IBIT Global IBIT Global HBAR/USDT $0.1552 $27,350,029 11:00:17 03/07/2025
15 WEEX WEEX HBAR/USDT $0.1560 $25,814,571 10:45:16 03/07/2025
16 Tapbit Tapbit HBAR/USDT $0.1554 $25,574,052 10:57:16 03/07/2025
17 BiKing BiKing HBAR/USDT $0.1554 $25,274,243 10:57:18 03/07/2025
18 Binance Binance HBAR/USDT $0.1556 $23,782,557 10:56:52 03/07/2025
19 Hotcoin Hotcoin HBAR/USDT $0.1560 $22,417,324 10:48:18 03/07/2025
20 Bitunix Bitunix HBAR/USDT $0.1555 $21,808,256 10:57:16 03/07/2025
21 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1554 $18,052,299 11:00:16 03/07/2025
22 BVOX BVOX HBAR/USDT $0.1555 $15,980,743 10:57:16 03/07/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1556 $15,962,305 10:56:26 03/07/2025
24 OKX OKX HBAR/USDT $0.1556 $14,148,724 10:55:44 03/07/2025
25 MEXC MEXC HBAR/USDT $0.1557 $13,248,580 10:51:09 03/07/2025
26 XXKK XXKK HBAR/USDT $0.1553 $12,991,023 11:00:13 03/07/2025
27 Echobit Echobit HBAR/USDT $0.1555 $12,556,889 10:57:17 03/07/2025
28 LBank LBank HBAR/USDT $0.1554 $12,055,641 10:57:16 03/07/2025
29 Bitrue Bitrue HBAR/USDT $0.1553 $11,807,892 10:57:18 03/07/2025
30 4E 4E HBAR/USDT $0.1553 $11,770,136 11:00:11 03/07/2025
31 Darkex Exchange Darkex Exchange HBAR/USDT $0.1553 $11,337,881 11:00:26 03/07/2025
32 Coinlocally Coinlocally HBAR/USDT $0.1552 $11,057,140 11:00:27 03/07/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1553 $10,903,367 10:57:15 03/07/2025
34 Binance Binance HBAR/USDC $0.1556 $10,526,357 10:56:52 03/07/2025
35 Websea Websea HBAR/USDT $0.1554 $10,306,213 10:57:19 03/07/2025
36 AscendEX AscendEX HBAR/USDT $0.1555 $10,169,339 10:54:15 03/07/2025
37 BitradeX BitradeX HBAR/USDT $0.1554 $9,982,977 10:57:15 03/07/2025
38 Toobit Toobit HBAR/USDT $0.1555 $9,964,029 10:57:17 03/07/2025
39 BlockFin BlockFin HBAR/USDT $0.1553 $9,780,122 10:57:16 03/07/2025
40 SAFEX SAFEX HBAR/USDT $0.1554 $8,800,906 10:57:15 03/07/2025
41 LBank LBank HBAR/USDT $0.1556 $8,798,716 10:57:12 03/07/2025
42 WhiteBIT WhiteBIT HBAR/USDT $0.1556 $8,635,800 10:57:09 03/07/2025
43 Zoomex Zoomex HBAR/USDT $0.1555 $8,315,296 10:57:16 03/07/2025
44 Gate Gate HBAR/USDT $0.1556 $8,091,657 10:56:54 03/07/2025
45 Bybit Bybit HBAR/USDT $0.1557 $6,912,179 10:54:09 03/07/2025
46 Bitget Bitget HBAR/USDT $0.1558 $6,408,935 10:54:08 03/07/2025
47 KCEX KCEX HBAR/USDT $0.1555 $6,061,429 10:57:16 03/07/2025
48 DigiFinex DigiFinex HBAR/USDT $0.1555 $6,005,583 10:57:11 03/07/2025
49 Top.one Top.one HBAR/USDT $0.1552 $5,647,870 11:00:16 03/07/2025
50 Ourbit Ourbit HBAR/USDT $0.1555 $5,342,620 10:57:16 03/07/2025
51 XT.COM XT.COM HBAR/USDT $0.1556 $5,133,792 10:57:10 03/07/2025
52 OKX OKX HBAR/USDT $0.1556 $4,979,142 10:56:23 03/07/2025
53 Toobit Toobit HBAR/USDT $0.1555 $4,755,841 10:57:08 03/07/2025
54 BloFin BloFin HBAR/USDT $0.1554 $4,740,617 10:54:17 03/07/2025
55 PayBito PayBito HBAR/SGD $0.1660 $4,650,531 11:00:11 03/07/2025
56 KuCoin KuCoin HBAR/USDT $0.1555 $4,531,226 10:55:53 03/07/2025
57 Mandala Exchange Mandala Exchange HBAR/USDT $0.1553 $4,406,839 11:00:12 03/07/2025
58 Gleec BTC Gleec BTC HBAR/USDT $0.1553 $4,406,493 11:00:12 03/07/2025
59 HitBTC HitBTC HBAR/USDT $0.1556 $4,404,835 10:54:07 03/07/2025
60 FMFW.io FMFW.io HBAR/USD $0.1556 $4,404,484 10:57:09 03/07/2025
61 Ourbit Ourbit HBAR/USDT $0.1557 $4,053,715 10:54:08 03/07/2025
62 KuCoin KuCoin HBAR/USDT $0.1556 $3,441,146 10:51:17 03/07/2025
63 BitTap BitTap HBAR/USDT $0.1553 $3,310,469 11:00:16 03/07/2025
64 Binance Binance HBAR/USDC $0.1556 $3,273,600 10:54:16 03/07/2025
65 Bibox Bibox HBAR/USDT $0.1472 $3,247,548 11:00:14 03/07/2025
66 Gate Gate HBAR/USDT $0.1558 $2,954,560 10:39:19 03/07/2025
67 Bitunix Bitunix HBAR/USDT $0.1550 $2,812,255 10:57:07 03/07/2025
68 Phemex Phemex HBAR/USDT $0.1555 $2,787,056 10:57:17 03/07/2025
69 Upbit Upbit HBAR/KRW $0.1554 $2,761,348 10:56:53 03/07/2025
70 MEXC MEXC HBAR/USDC $0.1558 $2,282,369 10:51:09 03/07/2025
71 VOOX Exchange VOOX Exchange HBAR/USDT $0.1554 $2,179,250 10:57:18 03/07/2025
72 Bitcastle Bitcastle HBAR/USDT $0.1552 $2,048,834 11:00:17 03/07/2025
73 Pionex Pionex HBAR/USDT $0.1554 $2,013,225 10:57:17 03/07/2025
74 Hyperliquid Hyperliquid HBAR/USD $0.1554 $1,948,721 10:57:16 03/07/2025
75 JuCoin JuCoin HBAR/USDT $0.1555 $1,909,703 10:57:11 03/07/2025
76 SpireX SpireX HBAR/USDT $0.1556 $1,870,096 10:54:08 03/07/2025
77 Koinbay Koinbay HBAR/USDT $0.1555 $1,869,910 10:57:15 03/07/2025
78 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1557 $1,864,901 10:54:08 03/07/2025
79 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1553 $1,864,641 11:00:13 03/07/2025
80 BTCC BTCC HBAR/USDT $0.1556 $1,787,533 10:57:08 03/07/2025
81 Hibt Hibt HBAR/USDT $0.1555 $1,663,995 10:57:12 03/07/2025
82 BitMart BitMart HBAR/USDT $0.1555 $1,256,347 10:57:11 03/07/2025
83 UEEx UEEx HBAR/USDT $0.1553 $1,189,733 11:00:12 03/07/2025
84 ZKE ZKE HBAR/USDT $0.1553 $1,118,920 11:00:13 03/07/2025
85 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1556 $1,091,763 10:56:26 03/07/2025
86 Bit2Me Bit2Me HBAR/USDC $0.1555 $1,052,593 10:57:07 03/07/2025
87 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1556 $1,042,541 10:54:08 03/07/2025
88 KCEX KCEX HBAR/USDT $0.1556 $989,597 10:57:07 03/07/2025
89 Bitvavo Bitvavo HBAR/EUR $0.1561 $968,517 10:57:09 03/07/2025
90 Bithumb Bithumb HBAR/KRW $0.1558 $963,362 10:59:23 03/07/2025
91 Hotcoin Hotcoin HBAR/USDT $0.1557 $936,349 10:59:38 03/07/2025
92 Binance Binance HBAR/BTC $0.1566 $865,382 10:56:52 03/07/2025
93 BVOX BVOX HBAR/USDT $0.1555 $839,661 10:57:13 03/07/2025
94 CoinCatch CoinCatch HBAR/USDT $0.1552 $766,885 11:00:16 03/07/2025
95 Azbit Azbit HBAR/USDT $0.1560 $727,164 10:48:07 03/07/2025
96 BitTap BitTap HBAR/USDT $0.1555 $615,153 11:00:12 03/07/2025
97 CoinEx CoinEx HBAR/USDT $0.1555 $510,056 10:59:53 03/07/2025
98 Bitrue Bitrue HBAR/XRP $0.1558 $484,288 10:57:07 03/07/2025
99 WhiteBIT WhiteBIT HBAR/USDC $0.1561 $471,060 10:57:09 03/07/2025
100 BingX BingX HBAR/USDT $0.1555 $461,981 10:57:10 03/07/2025
101 Bitcoiva Bitcoiva HBAR/INR $0.1626 $438,509 11:00:12 03/07/2025
102 Bitstamp Bitstamp HBAR/USD $0.1557 $405,607 10:59:53 03/07/2025
103 Binance Binance HBAR/TRY $0.1545 $363,494 10:56:42 03/07/2025
104 Phemex Phemex HBAR/USDT $0.1554 $348,663 10:57:11 03/07/2025
105 SuperEx SuperEx HBAR/USDT $0.1557 $344,481 11:00:08 03/07/2025
106 Bitkub Bitkub HBAR/THB $0.1555 $307,014 10:57:11 03/07/2025
107 LeveX LeveX HBAR/USDT $0.1553 $305,209 11:00:15 03/07/2025
108 BitKan BitKan HBAR/USDT $0.1555 $304,552 11:00:07 03/07/2025
109 WEEX WEEX HBAR/USDT $0.1555 $295,001 10:57:11 03/07/2025
110 Bitazza Bitazza HBAR/USDT $0.1551 $270,787 11:00:08 03/07/2025
111 BitDelta BitDelta HBAR/USDT $0.1556 $269,577 10:57:07 03/07/2025
112 Bitcoiva Bitcoiva HBAR/USDT $0.1556 $263,549 11:00:12 03/07/2025
113 FMFW.io FMFW.io HBAR/BTC $0.1553 $240,829 10:57:09 03/07/2025
114 Gleec BTC Gleec BTC HBAR/BTC $0.1551 $240,582 11:00:12 03/07/2025
115 HitBTC HitBTC HBAR/BTC $0.1557 $240,328 10:54:07 03/07/2025
116 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1554 $199,851 10:59:53 03/07/2025
117 MEXC MEXC HBAR/USDC $0.1556 $178,605 10:54:17 03/07/2025
118 XBO.com XBO.com HBAR/USDT $0.1553 $172,001 11:00:11 03/07/2025
119 Coincall Coincall HBAR/USD $0.1552 $170,016 11:00:16 03/07/2025
120 Bitrue Bitrue HBAR/USDC $0.1555 $159,628 10:57:07 03/07/2025
121 WhiteBIT WhiteBIT HBAR/EUR $0.1558 $144,854 10:57:09 03/07/2025
122 Coinone Coinone HBAR/KRW $0.1562 $118,129 10:59:53 03/07/2025
123 Bitrue Bitrue HBAR/USDT $0.1555 $116,243 10:57:07 03/07/2025
124 Binance TR Binance TR HBAR/TRY $0.1545 $115,628 10:57:11 03/07/2025
125 ONUS Pro ONUS Pro HBAR/VNDC $0.1556 $111,957 10:57:14 03/07/2025
126 Binance.US Binance.US HBAR/USDT $0.1554 $111,446 10:59:23 03/07/2025
127 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1556 $110,775 10:54:18 03/07/2025
128 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1532 $104,402 10:59:53 03/07/2025
129 CriptoSwaps CriptoSwaps HBAR/USDT $0.1555 $103,336 11:00:12 03/07/2025
130 Binance Binance HBAR/BNB $0.1555 $102,292 10:56:52 03/07/2025
131 Tapbit Tapbit HBAR/USDT $0.1556 $95,820.77 10:57:10 03/07/2025
132 WOO X WOO X HBAR/USDT $0.1560 $95,083.72 10:45:15 03/07/2025
133 OKX OKX HBAR/USDC $0.1561 $94,283.89 10:56:23 03/07/2025
134 dYdX v4 dYdX v4 HBAR/USD $0.1564 $93,177.95 11:01:19 03/07/2025
135 ONUS Pro ONUS Pro HBAR/VNDC $0.1554 $92,668.97 10:57:16 03/07/2025
136 Dex-Trade Dex-Trade HBAR/USDT $0.1557 $80,342.68 10:54:10 03/07/2025
137 Binance.US Binance.US HBAR/USD $0.1553 $78,551.02 10:59:23 03/07/2025
138 Binance TH Binance TH HBAR/USDT $0.1555 $77,420.39 10:57:07 03/07/2025
139 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1537 $75,254.54 11:00:13 03/07/2025
140 Binance Binance HBAR/FDUSD $0.1562 $73,201.33 10:56:42 03/07/2025
141 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1482 $72,110.33 22:12:09 30/06/2025
142 Indodax Indodax HBAR/IDR $0.1556 $58,027.34 10:59:53 03/07/2025
143 Bitstamp Bitstamp HBAR/EUR $0.1562 $56,463.31 10:59:53 03/07/2025
144 Ndax Ndax HBAR/CAD $0.1551 $56,189.98 11:00:09 03/07/2025
145 Bitso Bitso HBAR/USD $0.1557 $51,886.00 10:59:53 03/07/2025
146 Delta Exchange Delta Exchange HBAR/USDT $0.1553 $51,226.21 11:00:16 03/07/2025
147 Pionex Pionex HBAR/USDT $0.1555 $42,291.77 10:57:10 03/07/2025
148 ChangeNOW ChangeNOW HBAR/BTC $0.1558 $41,958.72 11:00:12 03/07/2025
149 Bybit Bybit HBAR/USDC $0.1557 $35,273.13 10:54:09 03/07/2025
150 KuCoin KuCoin HBAR/USDC $0.1554 $31,962.19 10:55:53 03/07/2025
151 TRIV TRIV HBAR/IDR $0.1555 $24,127.75 11:00:17 03/07/2025
152 TRIV TRIV HBAR/USDT $0.1553 $24,122.88 11:00:17 03/07/2025
153 LATOKEN LATOKEN HBAR/USDT $0.1561 $21,354.60 10:54:15 03/07/2025
154 PayBito PayBito HBAR/EUR $0.2068 $20,009.55 11:00:11 03/07/2025
155 Bitexen Bitexen HBAR/TRY $0.1528 $19,546.16 10:57:07 03/07/2025
156 BTC Markets BTC Markets HBAR/AUD $0.1615 $16,407.25 10:51:11 03/07/2025
157 Tokocrypto Tokocrypto HBAR/USDT $0.1555 $14,259.54 10:57:09 03/07/2025
158 Flipster Flipster HBAR/USDT $0.1554 $11,383.47 10:57:15 03/07/2025
159 KuCoin KuCoin HBAR/BTC $0.1556 $11,154.26 10:55:53 03/07/2025
160 Orderly Orderly HBAR/USDC $0.1562 $10,733.44 11:00:16 03/07/2025
161 CoinDCX CoinDCX HBAR/INR $0.1592 $9,436.35 11:00:13 03/07/2025
162 Reku Reku HBAR/IDR $0.1554 $8,575.86 10:57:08 03/07/2025
163 OKX OKX HBAR/EUR $0.1558 $8,449.06 10:56:54 03/07/2025
164 CEX.IO CEX.IO HBAR/USD $0.1556 $6,243.27 10:57:07 03/07/2025
165 Bitlo Bitlo HBAR/TRY $0.1546 $3,446.76 11:00:11 03/07/2025
166 TradeOgre TradeOgre HBAR/USDT $0.1551 $2,849.41 10:57:07 03/07/2025
167 OKX OKX HBAR/USD $0.1567 $2,697.62 10:56:23 03/07/2025
168 Tokocrypto Tokocrypto HBAR/IDR $0.1549 $1,894.70 10:57:09 03/07/2025
169 CoinDCX CoinDCX HBAR/USDT $0.1553 $1,890.53 11:00:13 03/07/2025
170 Foxbit Foxbit HBAR/BRL $0.1574 $1,306.15 10:57:09 03/07/2025
171 Bitazza Bitazza HBAR/THB $0.1548 $1,048.89 11:00:08 03/07/2025
172 Korbit Korbit HBAR/KRW $0.1552 $1,023.45 10:57:07 03/07/2025
173 ZebPay ZebPay HBAR/INR $0.1599 $481.97 11:00:12 03/07/2025
174 CoinZoom CoinZoom HBAR/USD $0.1556 $298.02 10:57:09 03/07/2025
175 digitalexchange.id digitalexchange.id HBAR/IDR $0.1568 $186.78 11:00:17 03/07/2025
176 NovaDAX NovaDAX HBAR/BRL $0.1549 $124.63 11:00:11 03/07/2025
177 WOO X WOO X HBAR/USDT $0.1554 $82.76 10:57:20 03/07/2025
178 CEX.IO CEX.IO HBAR/USDT $0.1555 $61.34 10:57:07 03/07/2025
179 Binance TH Binance TH HBAR/FDUSD $0.1562 $22.23 10:57:07 03/07/2025
180 Unocoin Unocoin HBAR/USDT $0.07084 $22.01 11:00:22 03/07/2025
181 Unocoin Unocoin HBAR/BTC $1.09 $21.95 11:00:22 03/07/2025
182 Unocoin Unocoin HBAR/INR $0.1405 $12.36 11:00:22 03/07/2025
183 Binance TH Binance TH HBAR/USDC $0.1555 $11.81 10:57:07 03/07/2025
184 Kinesis Money Kinesis Money HBAR/USD1 $0.1550 $5.35 11:00:08 03/07/2025
185 Giottus Giottus HBAR/INR $0.1565 $1.41 11:00:08 03/07/2025
186 HitBTC HitBTC HBAR/ETH $0.2774 $0 10:54:07 03/07/2025
187 HitBTC HitBTC HBAR/USDC $0.05126 $0 10:54:07 03/07/2025
188 HitBTC HitBTC HBAR/USDT $0.1481 $0 10:57:20 03/07/2025
189 Bitbns Bitbns HBAR/INR $0.09352 $0 11:00:12 03/07/2025
190 Coinmetro Coinmetro HBAR/EUR $0.1555 $0 10:57:11 03/07/2025
191 Coinmetro Coinmetro HBAR/USD $0.1555 $0 10:57:11 03/07/2025
192 Coinmetro Coinmetro HBAR/USDT $0.1555 $0 10:57:11 03/07/2025
193 Mandala Exchange Mandala Exchange HBAR/USDC $0.05127 $0 11:00:12 03/07/2025
194 CoinDCX CoinDCX HBAR/BTC $0.1554 $0 11:00:13 03/07/2025
195 Giottus Giottus HBAR/USDT $0.1556 $0 11:00:08 03/07/2025
196 CoinZoom CoinZoom HBAR/BTC $47.05 $0 10:57:09 03/07/2025
197 CoinZoom CoinZoom HBAR/USDT $0.1406 $0 10:57:09 03/07/2025
198 LCX Exchange LCX Exchange HBAR/EUR $0.1380 $0 11:00:07 03/07/2025
199 OX.FUN OX.FUN HBAR/USD $0.1553 $0 11:00:19 03/07/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 03/07/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,910,788 với tỷ giá $0.1557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.4 trên 896 đánh giá