
Vốn hóa thị trường | $1,664,014,355 | Khối lượng 24h | $20,730,917 | Lượng cung lưu hành | 33,358,054,754 HBAR |
Thay đổi 1h | 0.45% | Thay đổi 24h | 0.37% | Thay đổi 7 ngày | -2.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi HBAR - USD - VND
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.04971 | $13,311,825 | 19:25:58 30/09/2023 |
2 | ![]() |
HBAR/USDT | $0.04973 | $13,254,019 | 19:28:58 30/09/2023 |
3 | ![]() |
HBAR/USDT | $0.04972 | $5,553,690 | 19:29:58 30/09/2023 |
4 | ![]() |
HBAR/USDT | $0.04971 | $2,969,633 | 19:26:21 30/09/2023 |
5 | ![]() |
HBAR/USDT | $0.04971 | $2,961,895 | 19:29:21 30/09/2023 |
6 | ![]() |
HBAR/USDT | $0.04971 | $2,869,988 | 19:32:21 30/09/2023 |
7 | ![]() |
HBAR/USDT | $0.04967 | $2,420,034 | 19:29:58 30/09/2023 |
8 | ![]() |
HBAR/USDT | $0.04974 | $2,387,492 | 19:25:58 30/09/2023 |
9 | ![]() |
HBAR/USDT | $0.04981 | $2,036,297 | 19:29:21 30/09/2023 |
10 | ![]() |
HBAR/USDT | $0.04977 | $1,951,076 | 19:29:21 30/09/2023 |
11 | ![]() |
HBAR/USD | $0.04977 | $1,951,076 | 19:29:21 30/09/2023 |
12 | ![]() |
HBAR/USDT | $0.04972 | $1,735,376 | 19:29:58 30/09/2023 |
13 | ![]() |
HBAR/USDT | $0.04976 | $1,616,208 | 19:29:21 30/09/2023 |
14 | ![]() |
HBAR/KRW | $0.04989 | $1,487,962 | 19:29:21 30/09/2023 |
15 | ![]() |
HBAR/USDT | $0.04971 | $1,462,147 | 19:29:58 30/09/2023 |
16 | ![]() |
HBAR/USDT | $0.04974 | $1,389,664 | 19:29:58 30/09/2023 |
17 | ![]() |
HBAR/USDT | $0.04973 | $1,325,635 | 19:29:58 30/09/2023 |
18 | ![]() |
HBAR/USDT | $0.04974 | $1,268,077 | 19:29:21 30/09/2023 |
19 | ![]() |
HBAR/USDT | $0.05001 | $1,143,886 | 19:35:58 30/09/2023 |
20 | ![]() |
HBAR/USDT | $0.04975 | $1,065,694 | 19:29:21 30/09/2023 |
21 | ![]() |
HBAR/USD | $0.04975 | $822,045 | 19:26:21 30/09/2023 |
22 | ![]() |
HBAR/USDT | $0.04969 | $610,981 | 19:25:58 30/09/2023 |
23 | ![]() |
HBAR/USDT | $0.04981 | $594,157 | 19:29:21 30/09/2023 |
24 | ![]() |
HBAR/USDT | $0.04971 | $374,169 | 19:29:21 30/09/2023 |
25 | ![]() |
HBAR/USDT | $0.04973 | $312,253 | 19:29:58 30/09/2023 |
26 | ![]() |
HBAR/USDC | $0.04976 | $307,931 | 19:29:21 30/09/2023 |
27 | ![]() |
HBAR/USDT | $0.04975 | $302,971 | 19:26:21 30/09/2023 |
28 | ![]() |
HBAR/USDT | $0.04973 | $296,899 | 19:29:21 30/09/2023 |
29 | ![]() |
HBAR/USDT | $0.04972 | $280,976 | 19:34:58 30/09/2023 |
30 | ![]() |
HBAR/BUSD | $0.04973 | $273,978 | 19:29:21 30/09/2023 |
31 | ![]() |
HBAR/USDT | $0.04970 | $259,841 | 19:29:21 30/09/2023 |
32 | ![]() |
HBAR/INR | $0.05288 | $250,756 | 19:29:21 30/09/2023 |
33 | ![]() |
HBAR/XRP | $0.04961 | $205,495 | 19:29:21 30/09/2023 |
34 | ![]() |
HBAR/USDT | $0.04977 | $190,365 | 19:29:21 30/09/2023 |
35 | ![]() |
HBAR/SGD | $0.04970 | $174,214 | 19:32:21 30/09/2023 |
36 | ![]() |
HBAR/USD | $0.04930 | $172,925 | 19:32:21 30/09/2023 |
37 | ![]() |
HBAR/BTC | $0.04987 | $157,463 | 19:26:21 30/09/2023 |
38 | ![]() |
HBAR/USDT | $0.04971 | $138,827 | 19:29:21 30/09/2023 |
39 | ![]() |
HBAR/USDT | $0.04971 | $136,809 | 19:29:21 30/09/2023 |
40 | ![]() |
HBAR/USDT | $0.04972 | $134,181 | 19:28:58 30/09/2023 |
41 | ![]() |
HBAR/USDT | $0.04977 | $129,481 | 19:28:58 30/09/2023 |
42 | ![]() |
HBAR/USDT | $0.04971 | $126,200 | 19:29:21 30/09/2023 |
43 | ![]() |
HBAR/USDT | $0.04971 | $125,909 | 19:29:21 30/09/2023 |
44 | ![]() |
HBAR/USDT | $0.04972 | $122,585 | 19:29:21 30/09/2023 |
45 | ![]() |
HBAR/EUR | $0.04976 | $120,301 | 19:29:21 30/09/2023 |
46 | ![]() |
HBAR/USDT | $0.04981 | $113,381 | 19:29:21 30/09/2023 |
47 | ![]() |
HBAR/BUSD | $0.04972 | $112,537 | 19:26:21 30/09/2023 |
48 | ![]() |
HBAR/USDT | $0.04974 | $105,749 | 19:29:21 30/09/2023 |
49 | ![]() |
HBAR/USD | $0.04974 | $97,071.68 | 19:29:21 30/09/2023 |
50 | ![]() |
HBAR/USDT | $0.04970 | $87,462.75 | 19:29:21 30/09/2023 |
51 | ![]() |
HBAR/USDT | $0.04981 | $83,877.80 | 19:29:21 30/09/2023 |
52 | ![]() |
HBAR/USDT | $0.04973 | $80,992.45 | 19:29:58 30/09/2023 |
53 | ![]() |
HBAR/USDT | $0.04971 | $80,161.55 | 19:29:21 30/09/2023 |
54 | ![]() |
HBAR/EUR | $0.05597 | $67,129.43 | 19:32:21 30/09/2023 |
55 | ![]() |
HBAR/KRW | $0.04978 | $56,560.22 | 19:29:21 30/09/2023 |
56 | ![]() |
HBAR/USDT | $0.04962 | $50,494.24 | 19:28:58 30/09/2023 |
57 | ![]() |
HBAR/USDT | $0.04977 | $26,573.21 | 19:26:21 30/09/2023 |
58 | ![]() |
HBAR/USDT | $0.04975 | $25,464.71 | 19:29:58 30/09/2023 |
59 | ![]() |
HBARX/HBAR | $0.06291 | $21,496.21 | 19:32:21 30/09/2023 |
60 | ![]() |
HBAR/BTC | $0.04974 | $21,003.37 | 19:29:21 30/09/2023 |
61 | ![]() |
HBAR/USD | $0.04870 | $20,438.44 | 19:29:21 30/09/2023 |
62 | ![]() |
HBAR/EUR | $0.04971 | $20,241.07 | 19:31:21 30/09/2023 |
63 | ![]() |
HBAR/USD | $0.04984 | $19,233.07 | 19:29:21 30/09/2023 |
64 | ![]() |
HBAR/BNB | $0.04972 | $17,361.83 | 19:26:21 30/09/2023 |
65 | ![]() |
HBAR/BTC | $0.04976 | $16,762.68 | 19:29:21 30/09/2023 |
66 | ![]() |
HBAR/BTC | $0.04976 | $16,762.68 | 19:29:21 30/09/2023 |
67 | ![]() |
HBAR/EUR | $0.04963 | $16,667.27 | 19:29:21 30/09/2023 |
68 | ![]() |
HBAR/THB | $0.04961 | $16,317.70 | 19:29:21 30/09/2023 |
69 | ![]() |
HBAR/SGD | $0.04933 | $13,296.49 | 19:32:21 30/09/2023 |
70 | ![]() |
HBAR/IDR | $0.04970 | $12,730.36 | 19:29:21 30/09/2023 |
71 | ![]() |
HBAR/USDT | $0.04976 | $10,706.31 | 19:29:21 30/09/2023 |
72 | ![]() |
HBAR/USDT | $0.04971 | $8,555.57 | 19:29:21 30/09/2023 |
73 | ![]() |
HBAR/BTC | $0.04987 | $7,829.34 | 19:26:21 30/09/2023 |
74 | ![]() |
HBAR/USDT | $0.04940 | $5,915.60 | 19:32:21 30/09/2023 |
75 | ![]() |
HBAR/USDT | $0.04981 | $5,658.86 | 19:29:21 30/09/2023 |
76 | ![]() |
HBAR/THB | $0.04978 | $4,870.11 | 19:29:21 30/09/2023 |
77 | ![]() |
HBAR/USDC | $0.04975 | $4,843.12 | 19:29:21 30/09/2023 |
78 | ![]() |
HBAR/USDC | $0.04919 | $4,706.92 | 19:32:21 30/09/2023 |
79 | ![]() |
HBAR/BTC | $0.04931 | $4,637.34 | 19:32:21 30/09/2023 |
80 | ![]() |
HBAR/IDR | $0.04970 | $4,461.82 | 19:29:21 30/09/2023 |
81 | ![]() |
HBAR/KARATE | $0.05004 | $3,862.78 | 19:32:21 30/09/2023 |
82 | ![]() |
HBAR/USDT | $0.04971 | $3,267.95 | 19:29:21 30/09/2023 |
83 | ![]() |
HBAR/TRY | $0.05009 | $3,033.70 | 19:29:21 30/09/2023 |
84 | ![]() |
HBAR/INR | $0.05278 | $2,609.36 | 19:32:21 30/09/2023 |
85 | ![]() |
HBAR/USDT | $0.04973 | $2,207.26 | 19:28:58 30/09/2023 |
86 | ![]() |
HBAR/USDT | $0.04976 | $2,004.72 | 19:29:21 30/09/2023 |
87 | ![]() |
HBAR/KRW | $0.04937 | $1,623.70 | 19:29:21 30/09/2023 |
88 | ![]() |
HBAR/USD | $0.04972 | $1,480.95 | 19:29:21 30/09/2023 |
89 | ![]() |
HBAR/USDT | $0.04975 | $1,446.45 | 19:29:58 30/09/2023 |
90 | ![]() |
HBAR/EUR | $0.04978 | $1,197.94 | 19:29:21 30/09/2023 |
91 | ![]() |
HBAR/BTC | $0.04972 | $1,177.99 | 19:29:21 30/09/2023 |
92 | ![]() |
HBAR/GC | $0.04971 | $1,087.94 | 19:31:21 30/09/2023 |
93 | ![]() |
HBAR/INR | $0.06131 | $982.66 | 19:32:21 30/09/2023 |
94 | ![]() |
HBAR/SAUCEINU | $0.04971 | $510.55 | 19:32:21 30/09/2023 |
95 | ![]() |
HBAR/USDT | $0.04948 | $437.50 | 19:29:21 30/09/2023 |
96 | ![]() |
HBAR/USDT | $0.04981 | $352.91 | 19:32:21 30/09/2023 |
97 | ![]() |
HBAR/USD | $0.04967 | $310.94 | 19:29:58 30/09/2023 |
98 | ![]() |
HBAR/BUSD | $0.04973 | $202.12 | 19:29:21 30/09/2023 |
99 | ![]() |
HBAR/USD | $0.04972 | $158.59 | 19:29:21 30/09/2023 |
100 | ![]() |
HBAR/LCX | $0.04966 | $132.37 | 19:32:21 30/09/2023 |
101 | ![]() |
HBAR/USDC | $0.04966 | $120.66 | 19:29:21 30/09/2023 |
102 | ![]() |
HBAR/ETH | $0.04998 | $97.08 | 19:29:21 30/09/2023 |
103 | ![]() |
HBAR/USDT | $0.06092 | $95.37 | 19:32:21 30/09/2023 |
104 | ![]() |
HBAR/ETH | $0.05003 | $90.97 | 19:29:21 30/09/2023 |
105 | ![]() |
HBAR/INR | $0.06408 | $74.99 | 19:29:21 30/09/2023 |
106 | ![]() |
NADA/HBAR | $0.02010 | $43.54 | 19:31:21 30/09/2023 |
107 | ![]() |
HBAR/USDT | $0.04973 | $37.29 | 19:29:21 30/09/2023 |
108 | ![]() |
HBAR/FOMO | $0.04971 | $28.85 | 19:31:21 30/09/2023 |
109 | ![]() |
HBAR/BUSD | $0.04973 | $23.72 | 19:29:21 30/09/2023 |
110 | ![]() |
HBAR/PBAR | $0.04971 | $23.46 | 19:32:21 30/09/2023 |
111 | ![]() |
HBAR/USDT | $0.07082 | $22.00 | 19:32:21 30/09/2023 |
112 | ![]() |
HBAR/IDR | $0.04996 | $19.12 | 19:32:21 30/09/2023 |
113 | ![]() |
HBAR/TRY | $0.05071 | $18.81 | 19:32:21 30/09/2023 |
114 | ![]() |
HBAR/BTC | $0.2693 | $5.44 | 19:32:21 30/09/2023 |
115 | ![]() |
HBAR/BTC | $0.04987 | $4.02 | 19:29:21 30/09/2023 |
116 | ![]() |
HBAR/INR | $0.06011 | $2.41 | 19:32:21 30/09/2023 |
117 | ![]() |
HBAR/RBT | $0.04971 | $1.00 | 19:32:21 30/09/2023 |
118 | ![]() |
HBAR/INR | $0.06612 | $0.3958 | 19:32:21 30/09/2023 |
119 | ![]() |
HBAR/THB | $0.05967 | $0 | 19:32:21 30/09/2023 |
120 | ![]() |
HBAR/USD | $0.04974 | $0 | 19:29:21 30/09/2023 |
121 | ![]() |
HBAR/BTC | $0.04988 | $0 | 19:32:21 30/09/2023 |
122 | ![]() |
HBAR/INR | $0.05482 | $0 | 19:32:21 30/09/2023 |
123 | ![]() |
HBAR/BTC | $0.04987 | $0 | 19:29:21 30/09/2023 |
124 | ![]() |
HBAR/THB | $0.05045 | $0 | 19:32:21 30/09/2023 |
125 | ![]() |
HBAR/ASSET | $0.04971 | $0 | 19:32:21 30/09/2023 |
126 | ![]() |
HBAR/FARM | $25,130,045 | $0 | 19:32:21 30/09/2023 |
127 | ![]() |
HBAR/FOXY | $0.04971 | $0 | 19:32:21 30/09/2023 |
128 | ![]() |
HBAR/GEM | $0.04971 | $0 | 19:31:21 30/09/2023 |
129 | ![]() |
HBAR/WEN | $0.04971 | $0 | 19:32:21 30/09/2023 |
130 | ![]() |
HBAR/XSB | $0.04971 | $0 | 19:32:21 30/09/2023 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:25:58 30/09/2023, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,311,825 với tỷ giá $0.04971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.