Hedera HBAR
Xếp hạng #30
19:53:00 30/09/2023
Giá Hedera (HBAR)
$0.04988 0.37%
0.000001852 BTC
1,225 VND
Thấp: $0.04941
Cao: $0.04988
| Vốn hóa thị trường | $1,664,014,355 | Khối lượng 24h | $20,730,917 | Lượng cung lưu hành | 33,358,054,754 HBAR |
| Thay đổi 1h | 0.45% | Thay đổi 24h | 0.37% | Thay đổi 7 ngày | -2.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi HBAR - USD - VND
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.04971 | $13,311,825 | 19:25:58 30/09/2023 |
| 2 |  CoinTiger |
HBAR/USDT | $0.04973 | $13,254,019 | 19:28:58 30/09/2023 |
| 3 |  BYDFi |
HBAR/USDT | $0.04972 | $5,553,690 | 19:29:58 30/09/2023 |
| 4 | Binance |
HBAR/USDT | $0.04971 | $2,969,633 | 19:26:21 30/09/2023 |
| 5 |  Topcredit Int |
HBAR/USDT | $0.04971 | $2,961,895 | 19:29:21 30/09/2023 |
| 6 |  Bibox |
HBAR/USDT | $0.04971 | $2,869,988 | 19:32:21 30/09/2023 |
| 7 |  Bitrue |
HBAR/USDT | $0.04967 | $2,420,034 | 19:29:58 30/09/2023 |
| 8 |  Bybit |
HBAR/USDT | $0.04974 | $2,387,492 | 19:25:58 30/09/2023 |
| 9 |  Bitvenus |
HBAR/USDT | $0.04981 | $2,036,297 | 19:29:21 30/09/2023 |
| 10 |  HitBTC |
HBAR/USDT | $0.04977 | $1,951,076 | 19:29:21 30/09/2023 |
| 11 |  FMFW.io |
HBAR/USD | $0.04977 | $1,951,076 | 19:29:21 30/09/2023 |
| 12 |  Fairdesk |
HBAR/USDT | $0.04972 | $1,735,376 | 19:29:58 30/09/2023 |
| 13 |  Azbit |
HBAR/USDT | $0.04976 | $1,616,208 | 19:29:21 30/09/2023 |
| 14 |  Upbit |
HBAR/KRW | $0.04989 | $1,487,962 | 19:29:21 30/09/2023 |
| 15 |  BingX |
HBAR/USDT | $0.04971 | $1,462,147 | 19:29:58 30/09/2023 |
| 16 |  MEXC |
HBAR/USDT | $0.04974 | $1,389,664 | 19:29:58 30/09/2023 |
| 17 |  XT.COM |
HBAR/USDT | $0.04973 | $1,325,635 | 19:29:58 30/09/2023 |
| 18 |  Gate.io |
HBAR/USDT | $0.04974 | $1,268,077 | 19:29:21 30/09/2023 |
| 19 |  BTCC |
HBAR/USDT | $0.05001 | $1,143,886 | 19:35:58 30/09/2023 |
| 20 |  OKX |
HBAR/USDT | $0.04975 | $1,065,694 | 19:29:21 30/09/2023 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.04975 | $822,045 | 19:26:21 30/09/2023 |
| 22 |  KuCoin |
HBAR/USDT | $0.04969 | $610,981 | 19:25:58 30/09/2023 |
| 23 | BYDFi |
HBAR/USDT | $0.04981 | $594,157 | 19:29:21 30/09/2023 |
| 24 |  BitMart |
HBAR/USDT | $0.04971 | $374,169 | 19:29:21 30/09/2023 |
| 25 |  Bitget |
HBAR/USDT | $0.04973 | $312,253 | 19:29:58 30/09/2023 |
| 26 | Bitrue |
HBAR/USDC | $0.04976 | $307,931 | 19:29:21 30/09/2023 |
| 27 | KuCoin |
HBAR/USDT | $0.04975 | $302,971 | 19:26:21 30/09/2023 |
| 28 |  DigiFinex |
HBAR/USDT | $0.04973 | $296,899 | 19:29:21 30/09/2023 |
| 29 |  ZOOMEX |
HBAR/USDT | $0.04972 | $280,976 | 19:34:58 30/09/2023 |
| 30 | Bitrue |
HBAR/BUSD | $0.04973 | $273,978 | 19:29:21 30/09/2023 |
| 31 | BingX |
HBAR/USDT | $0.04970 | $259,841 | 19:29:21 30/09/2023 |
| 32 |  Bitcoiva |
HBAR/INR | $0.05288 | $250,756 | 19:29:21 30/09/2023 |
| 33 | Bitrue |
HBAR/XRP | $0.04961 | $205,495 | 19:29:21 30/09/2023 |
| 34 | Bybit |
HBAR/USDT | $0.04977 | $190,365 | 19:29:21 30/09/2023 |
| 35 |  Tokenize Xchange |
HBAR/SGD | $0.04970 | $174,214 | 19:32:21 30/09/2023 |
| 36 | Tokenize Xchange |
HBAR/USD | $0.04930 | $172,925 | 19:32:21 30/09/2023 |
| 37 | Binance |
HBAR/BTC | $0.04987 | $157,463 | 19:26:21 30/09/2023 |
| 38 |  LATOKEN |
HBAR/USDT | $0.04971 | $138,827 | 19:29:21 30/09/2023 |
| 39 | Bitcoiva |
HBAR/USDT | $0.04971 | $136,809 | 19:29:21 30/09/2023 |
| 40 | Bitvenus |
HBAR/USDT | $0.04972 | $134,181 | 19:28:58 30/09/2023 |
| 41 |  CoinCatch |
HBAR/USDT | $0.04977 | $129,481 | 19:28:58 30/09/2023 |
| 42 |  DIFX |
HBAR/USDT | $0.04971 | $126,200 | 19:29:21 30/09/2023 |
| 43 | XT.COM |
HBAR/USDT | $0.04971 | $125,909 | 19:29:21 30/09/2023 |
| 44 |  WhiteBIT |
HBAR/USDT | $0.04972 | $122,585 | 19:29:21 30/09/2023 |
| 45 |  Bitvavo |
HBAR/EUR | $0.04976 | $120,301 | 19:29:21 30/09/2023 |
| 46 | Bitrue |
HBAR/USDT | $0.04981 | $113,381 | 19:29:21 30/09/2023 |
| 47 | Binance |
HBAR/BUSD | $0.04972 | $112,537 | 19:26:21 30/09/2023 |
| 48 |  Crypto.com Exchange |
HBAR/USDT | $0.04974 | $105,749 | 19:29:21 30/09/2023 |
| 49 | Crypto.com Exchange |
HBAR/USD | $0.04974 | $97,071.68 | 19:29:21 30/09/2023 |
| 50 |  HTX |
HBAR/USDT | $0.04970 | $87,462.75 | 19:29:21 30/09/2023 |
| 51 |  Bitazza |
HBAR/USDT | $0.04981 | $83,877.80 | 19:29:21 30/09/2023 |
| 52 |  Pionex |
HBAR/USDT | $0.04973 | $80,992.45 | 19:29:58 30/09/2023 |
| 53 | MEXC |
HBAR/USDT | $0.04971 | $80,161.55 | 19:29:21 30/09/2023 |
| 54 |  LCX Exchange |
HBAR/EUR | $0.05597 | $67,129.43 | 19:32:21 30/09/2023 |
| 55 |  Bithumb |
HBAR/KRW | $0.04978 | $56,560.22 | 19:29:21 30/09/2023 |
| 56 | Gate.io |
HBAR/USDT | $0.04962 | $50,494.24 | 19:28:58 30/09/2023 |
| 57 | Coinbase Exchange |
HBAR/USDT | $0.04977 | $26,573.21 | 19:26:21 30/09/2023 |
| 58 |  Delta Exchange |
HBAR/USDT | $0.04975 | $25,464.71 | 19:29:58 30/09/2023 |
| 59 |  SaucerSwap |
HBARX/HBAR | $0.06291 | $21,496.21 | 19:32:21 30/09/2023 |
| 60 | OKX |
HBAR/BTC | $0.04974 | $21,003.37 | 19:29:21 30/09/2023 |
| 61 |  Binance.US |
HBAR/USD | $0.04870 | $20,438.44 | 19:29:21 30/09/2023 |
| 62 |  PayBito |
HBAR/EUR | $0.04971 | $20,241.07 | 19:31:21 30/09/2023 |
| 63 |  Bitstamp |
HBAR/USD | $0.04984 | $19,233.07 | 19:29:21 30/09/2023 |
| 64 | Binance |
HBAR/BNB | $0.04972 | $17,361.83 | 19:26:21 30/09/2023 |
| 65 | HitBTC |
HBAR/BTC | $0.04976 | $16,762.68 | 19:29:21 30/09/2023 |
| 66 | FMFW.io |
HBAR/BTC | $0.04976 | $16,762.68 | 19:29:21 30/09/2023 |
| 67 | Bitstamp |
HBAR/EUR | $0.04963 | $16,667.27 | 19:29:21 30/09/2023 |
| 68 |  Bitkub |
HBAR/THB | $0.04961 | $16,317.70 | 19:29:21 30/09/2023 |
| 69 | PayBito |
HBAR/SGD | $0.04933 | $13,296.49 | 19:32:21 30/09/2023 |
| 70 |  Indodax |
HBAR/IDR | $0.04970 | $12,730.36 | 19:29:21 30/09/2023 |
| 71 | Pionex |
HBAR/USDT | $0.04976 | $10,706.31 | 19:29:21 30/09/2023 |
| 72 |  Nominex |
HBAR/USDT | $0.04971 | $8,555.57 | 19:29:21 30/09/2023 |
| 73 | KuCoin |
HBAR/BTC | $0.04987 | $7,829.34 | 19:26:21 30/09/2023 |
| 74 |  CoinEx |
HBAR/USDT | $0.04940 | $5,915.60 | 19:32:21 30/09/2023 |
| 75 |  P2B |
HBAR/USDT | $0.04981 | $5,658.86 | 19:29:21 30/09/2023 |
| 76 | Bitazza |
HBAR/THB | $0.04978 | $4,870.11 | 19:29:21 30/09/2023 |
| 77 | OKX |
HBAR/USDC | $0.04975 | $4,843.12 | 19:29:21 30/09/2023 |
| 78 | CoinEx |
HBAR/USDC | $0.04919 | $4,706.92 | 19:32:21 30/09/2023 |
| 79 | CoinEx |
HBAR/BTC | $0.04931 | $4,637.34 | 19:32:21 30/09/2023 |
| 80 |  Reku |
HBAR/IDR | $0.04970 | $4,461.82 | 19:29:21 30/09/2023 |
| 81 | SaucerSwap |
HBAR/KARATE | $0.05004 | $3,862.78 | 19:32:21 30/09/2023 |
| 82 |  Tokocrypto |
HBAR/USDT | $0.04971 | $3,267.95 | 19:29:21 30/09/2023 |
| 83 | Gate.io |
HBAR/TRY | $0.05009 | $3,033.70 | 19:29:21 30/09/2023 |
| 84 |  CoinDCX |
HBAR/INR | $0.05278 | $2,609.36 | 19:32:21 30/09/2023 |
| 85 |  WEEX |
HBAR/USDT | $0.04973 | $2,207.26 | 19:28:58 30/09/2023 |
| 86 |  WOO X |
HBAR/USDT | $0.04976 | $2,004.72 | 19:29:21 30/09/2023 |
| 87 |  Korbit |
HBAR/KRW | $0.04937 | $1,623.70 | 19:29:21 30/09/2023 |
| 88 |  Bittrex |
HBAR/USD | $0.04972 | $1,480.95 | 19:29:21 30/09/2023 |
| 89 | WOO X |
HBAR/USDT | $0.04975 | $1,446.45 | 19:29:58 30/09/2023 |
| 90 |  Coinmetro |
HBAR/EUR | $0.04978 | $1,197.94 | 19:29:21 30/09/2023 |
| 91 | Crypto.com Exchange |
HBAR/BTC | $0.04972 | $1,177.99 | 19:29:21 30/09/2023 |
| 92 | SaucerSwap |
HBAR/GC | $0.04971 | $1,087.94 | 19:31:21 30/09/2023 |
| 93 |  WazirX |
HBAR/INR | $0.06131 | $982.66 | 19:32:21 30/09/2023 |
| 94 | SaucerSwap |
HBAR/SAUCEINU | $0.04971 | $510.55 | 19:32:21 30/09/2023 |
| 95 | Bittrex |
HBAR/USDT | $0.04948 | $437.50 | 19:29:21 30/09/2023 |
| 96 | CoinDCX |
HBAR/USDT | $0.04981 | $352.91 | 19:32:21 30/09/2023 |
| 97 | Crypto.com Exchange |
HBAR/USD | $0.04967 | $310.94 | 19:29:58 30/09/2023 |
| 98 | Nominex |
HBAR/BUSD | $0.04973 | $202.12 | 19:29:21 30/09/2023 |
| 99 |  CoinZoom |
HBAR/USD | $0.04972 | $158.59 | 19:29:21 30/09/2023 |
| 100 | LCX Exchange |
HBAR/LCX | $0.04966 | $132.37 | 19:32:21 30/09/2023 |
| 101 | HitBTC |
HBAR/USDC | $0.04966 | $120.66 | 19:29:21 30/09/2023 |
| 102 | Bittrex |
HBAR/ETH | $0.04998 | $97.08 | 19:29:21 30/09/2023 |
| 103 | WazirX |
HBAR/USDT | $0.06092 | $95.37 | 19:32:21 30/09/2023 |
| 104 | HitBTC |
HBAR/ETH | $0.05003 | $90.97 | 19:29:21 30/09/2023 |
| 105 |  Bitbns |
HBAR/INR | $0.06408 | $74.99 | 19:29:21 30/09/2023 |
| 106 | SaucerSwap |
NADA/HBAR | $0.02010 | $43.54 | 19:31:21 30/09/2023 |
| 107 | CoinZoom |
HBAR/USDT | $0.04973 | $37.29 | 19:29:21 30/09/2023 |
| 108 | SaucerSwap |
HBAR/FOMO | $0.04971 | $28.85 | 19:31:21 30/09/2023 |
| 109 | Tokocrypto |
HBAR/BUSD | $0.04973 | $23.72 | 19:29:21 30/09/2023 |
| 110 | SaucerSwap |
HBAR/PBAR | $0.04971 | $23.46 | 19:32:21 30/09/2023 |
| 111 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 19:32:21 30/09/2023 |
| 112 |  digitalexchange.id |
HBAR/IDR | $0.04996 | $19.12 | 19:32:21 30/09/2023 |
| 113 |  Bitlo |
HBAR/TRY | $0.05071 | $18.81 | 19:32:21 30/09/2023 |
| 114 | Unocoin |
HBAR/BTC | $0.2693 | $5.44 | 19:32:21 30/09/2023 |
| 115 | Bittrex |
HBAR/BTC | $0.04987 | $4.02 | 19:29:21 30/09/2023 |
| 116 | Unocoin |
HBAR/INR | $0.06011 | $2.41 | 19:32:21 30/09/2023 |
| 117 | SaucerSwap |
HBAR/RBT | $0.04971 | $1.00 | 19:32:21 30/09/2023 |
| 118 |  ZebPay |
HBAR/INR | $0.06612 | $0.3958 | 19:32:21 30/09/2023 |
| 119 |  Satang Pro |
HBAR/THB | $0.05967 | $0 | 19:32:21 30/09/2023 |
| 120 | Coinmetro |
HBAR/USD | $0.04974 | $0 | 19:29:21 30/09/2023 |
| 121 | CoinDCX |
HBAR/BTC | $0.04988 | $0 | 19:32:21 30/09/2023 |
| 122 |  Giottus |
HBAR/INR | $0.05482 | $0 | 19:32:21 30/09/2023 |
| 123 | CoinZoom |
HBAR/BTC | $0.04987 | $0 | 19:29:21 30/09/2023 |
| 124 |  Zipmex |
HBAR/THB | $0.05045 | $0 | 19:32:21 30/09/2023 |
| 125 | SaucerSwap |
HBAR/ASSET | $0.04971 | $0 | 19:32:21 30/09/2023 |
| 126 | SaucerSwap |
HBAR/FARM | $25,130,045 | $0 | 19:32:21 30/09/2023 |
| 127 | SaucerSwap |
HBAR/FOXY | $0.04971 | $0 | 19:32:21 30/09/2023 |
| 128 | SaucerSwap |
HBAR/GEM | $0.04971 | $0 | 19:31:21 30/09/2023 |
| 129 | SaucerSwap |
HBAR/WEN | $0.04971 | $0 | 19:32:21 30/09/2023 |
| 130 | SaucerSwap |
HBAR/XSB | $0.04971 | $0 | 19:32:21 30/09/2023 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:25:58 30/09/2023, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,311,825 với tỷ giá $0.04971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.