Tiền ảo: 28,763 Sàn giao dịch: 736 Vốn hóa: $2,648,191,836,111 Khối lượng (24h): $91,252,191,402 Thị phần: BTC: 52.0%, ETH: 16.0%
Hedera (HBAR)Hedera HBAR
Xếp hạng #34 19:44:00 29/03/2024
Giá Hedera (HBAR)
$0.1158 1.47%
0.000001654 BTC 2,986 VND
Thấp: $0.1127 Cao: $0.1174
Vốn hóa thị trường $3,902,265,986 Khối lượng 24h $54,682,977 Lượng cung lưu hành 33,700,898,671 HBAR
Thay đổi 1h 0.77% Thay đổi 24h 1.47% Thay đổi 7 ngày 7.55%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi HBAR - USD - VND

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.1163 $28,187,389 19:26:58 29/03/2024
2 UEEx UEEx HBAR/USDT $0.1157 $13,784,594 19:29:18 29/03/2024
3 Binance Binance HBAR/USDT $0.1159 $13,782,974 19:26:14 29/03/2024
4 4E 4E HBAR/USDT $0.1153 $13,646,749 19:32:15 29/03/2024
5 CoinTiger CoinTiger HBAR/USDT $0.06862 $12,054,955 19:31:58 29/03/2024
6 LBank LBank HBAR/USDT $0.1159 $8,322,888 19:28:58 29/03/2024
7 ZKE ZKE HBAR/USDT $0.1153 $7,723,325 19:32:15 29/03/2024
8 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1153 $7,722,816 19:32:15 29/03/2024
9 Bibox Bibox HBAR/USDT $0.1154 $7,026,085 19:32:15 29/03/2024
10 Fairdesk Fairdesk HBAR/USDT $0.1159 $6,006,351 19:28:58 29/03/2024
11 BitVenus BitVenus HBAR/USDT $0.1159 $5,785,687 19:28:58 29/03/2024
12 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1160 $5,549,188 19:26:14 29/03/2024
13 Bybit Bybit HBAR/USDT $0.1162 $5,544,392 19:26:58 29/03/2024
14 Bitunix Bitunix HBAR/USDT $0.1159 $5,364,792 19:28:58 29/03/2024
15 Upbit Upbit HBAR/KRW $0.1226 $4,607,153 19:26:14 29/03/2024
16 Bitrue Bitrue HBAR/USDT $0.1158 $4,376,420 19:29:58 29/03/2024
17 Toobit Toobit HBAR/USDT $0.1159 $4,248,907 19:29:58 29/03/2024
18 Blofin Blofin HBAR/USDT $0.1153 $4,028,818 19:32:58 29/03/2024
19 BingX BingX HBAR/USDT $0.1158 $3,761,563 19:28:58 29/03/2024
20 BTCC BTCC HBAR/USDT $0.1000 $3,541,604 19:31:58 29/03/2024
21 ZOOMEX ZOOMEX HBAR/USDT $0.1155 $3,091,508 19:32:58 29/03/2024
22 XT.COM XT.COM HBAR/USDT $0.1160 $3,034,288 19:29:58 29/03/2024
23 Bybit Bybit HBAR/USDT $0.1161 $2,296,585 19:26:14 29/03/2024
24 Bit2Me Bit2Me HBAR/USDT $0.1158 $2,025,675 19:29:18 29/03/2024
25 Gate.io Gate.io HBAR/USDT $0.1155 $2,025,015 19:29:18 29/03/2024
26 Phemex Phemex HBAR/USDT $0.1159 $1,987,764 19:28:58 29/03/2024
27 HTX HTX HBAR/USDT $0.1154 $1,801,002 19:29:18 29/03/2024
28 OKX OKX HBAR/USDT $0.1160 $1,726,971 19:26:14 29/03/2024
29 BitVenus BitVenus HBAR/USDT $0.1157 $1,696,561 19:29:18 29/03/2024
30 Bitget Bitget HBAR/USDT $0.1159 $1,552,923 19:29:58 29/03/2024
31 KuCoin KuCoin HBAR/USDT $0.1158 $1,509,928 19:28:58 29/03/2024
32 MEXC MEXC HBAR/USDT $0.1159 $1,507,665 19:28:58 29/03/2024
33 DigiFinex DigiFinex HBAR/USDT $0.1158 $1,493,541 19:29:18 29/03/2024
34 WhiteBIT WhiteBIT HBAR/USDT $0.1155 $1,300,841 19:29:18 29/03/2024
35 WOO X WOO X HBAR/USDT $0.1159 $1,013,533 19:28:58 29/03/2024
36 KuCoin KuCoin HBAR/USDT $0.1156 $959,808 19:29:18 29/03/2024
37 BingX BingX HBAR/USDT $0.1157 $953,847 19:29:18 29/03/2024
38 Binance Binance HBAR/BTC $0.1158 $857,397 19:26:14 29/03/2024
39 XT.COM XT.COM HBAR/USDT $0.1158 $689,262 19:29:18 29/03/2024
40 Topcredit Int Topcredit Int HBAR/USDT $0.1153 $688,509 19:32:15 29/03/2024
41 Bitvavo Bitvavo HBAR/EUR $0.1157 $642,075 19:29:18 29/03/2024
42 Bitcoiva Bitcoiva HBAR/INR $0.1237 $616,904 19:32:15 29/03/2024
43 Bitrue Bitrue HBAR/USDT $0.1157 $616,607 19:29:18 29/03/2024
44 HitBTC HitBTC HBAR/USDT $0.1157 $613,538 19:29:18 29/03/2024
45 FMFW.io FMFW.io HBAR/USD $0.1157 $613,538 19:29:18 29/03/2024
46 MEXC MEXC HBAR/USDT $0.1156 $562,739 19:29:18 29/03/2024
47 BitMart BitMart HBAR/USDT $0.1154 $525,944 19:29:18 29/03/2024
48 BYDFi BYDFi HBAR/USDT $0.1159 $503,849 19:28:58 29/03/2024
49 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1158 $492,354 19:29:18 29/03/2024
50 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1157 $485,249 19:29:18 29/03/2024
51 Azbit Azbit HBAR/USDT $0.1157 $452,259 19:29:18 29/03/2024
52 CoinCatch CoinCatch HBAR/USDT $0.1155 $451,707 19:31:58 29/03/2024
53 Bitrue Bitrue HBAR/USDC $0.1158 $450,909 19:29:18 29/03/2024
54 SuperEx SuperEx HBAR/USDT $0.1157 $436,142 19:29:18 29/03/2024
55 Bitrue Bitrue HBAR/XRP $0.1156 $411,730 19:29:18 29/03/2024
56 Indodax Indodax HBAR/IDR $0.1170 $387,714 19:29:18 29/03/2024
57 Bitcoiva Bitcoiva HBAR/USDT $0.1159 $315,591 19:32:15 29/03/2024
58 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1153 $288,530 19:32:15 29/03/2024
59 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1143 $286,157 19:32:15 29/03/2024
60 Bitazza Bitazza HBAR/USDT $0.1152 $254,865 19:32:15 29/03/2024
61 Bitstamp Bitstamp HBAR/USD $0.1153 $229,480 19:29:18 29/03/2024
62 Pionex Pionex HBAR/USDT $0.1159 $222,636 19:28:58 29/03/2024
63 Tokocrypto Tokocrypto HBAR/USDT $0.1157 $213,597 19:29:18 29/03/2024
64 Bithumb Bithumb HBAR/KRW $0.1217 $213,510 19:29:18 29/03/2024
65 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1160 $177,289 19:26:14 29/03/2024
66 LATOKEN LATOKEN HBAR/USDT $0.1147 $174,513 19:29:18 29/03/2024
67 Binance Binance HBAR/TRY $0.1171 $161,050 19:26:14 29/03/2024
68 SaucerSwap v1 SaucerSwap v1 HBAR/KARATE $0.1134 $151,152 19:29:18 29/03/2024
69 Hotscoin Hotscoin HBAR/USDT $0.1158 $137,671 19:29:18 29/03/2024
70 BitDelta BitDelta HBAR/USDT $0.1157 $127,366 19:28:23 29/03/2024
71 WOO X WOO X HBAR/USDT $0.1159 $120,009 19:29:18 29/03/2024
72 WEEX WEEX HBAR/USDT $0.1162 $114,821 19:28:58 29/03/2024
73 Binance Binance HBAR/BNB $0.1159 $114,412 19:26:14 29/03/2024
74 Binance TR Binance TR HBAR/TRY $0.1170 $103,491 19:29:18 29/03/2024
75 PayBito PayBito HBAR/EUR $0.1157 $94,320.57 19:32:15 29/03/2024
76 AlphaX AlphaX HBAR/USDT $0.1156 $90,680.45 19:28:23 29/03/2024
77 CoinEx CoinEx HBAR/USDT $0.1160 $80,457.70 19:29:18 29/03/2024
78 ChangeNOW ChangeNOW HBAR/BTC $0.1396 $68,193.41 19:29:18 29/03/2024
79 KuCoin KuCoin HBAR/BTC $0.1160 $65,394.29 19:29:18 29/03/2024
80 ONUS Pro ONUS Pro HBAR/VNDC $0.1159 $64,119.52 19:28:58 29/03/2024
81 OKX OKX HBAR/BTC $0.1161 $61,834.08 19:26:14 29/03/2024
82 Pionex Pionex HBAR/USDT $0.1157 $59,098.35 19:29:18 29/03/2024
83 Reku Reku HBAR/IDR $0.1187 $58,254.60 01:42:17 27/03/2024
84 SaucerSwap v1 SaucerSwap v1 HBAR/WHY $0.1153 $52,525.10 19:29:18 29/03/2024
85 P2B P2B HBAR/USDT $0.1158 $52,429.48 19:29:18 29/03/2024
86 AlphaX AlphaX HBAR/USDT $0.1159 $47,237.62 19:28:58 29/03/2024
87 Bitkub Bitkub HBAR/THB $0.1154 $43,924.95 19:29:18 29/03/2024
88 Delta Exchange Delta Exchange HBAR/USDT $0.1159 $40,927.88 19:28:58 29/03/2024
89 SaucerSwap v1 SaucerSwap v1 HBAR/BSL $0.1153 $39,258.70 19:29:18 29/03/2024
90 PayBito PayBito HBAR/SGD $0.1158 $33,505.45 19:32:15 29/03/2024
91 Bitstamp Bitstamp HBAR/EUR $0.1149 $33,138.64 19:29:18 29/03/2024
92 BTC Markets BTC Markets HBAR/AUD $0.1166 $28,337.63 19:29:18 29/03/2024
93 CoinDCX CoinDCX HBAR/INR $0.1190 $28,040.63 19:29:18 29/03/2024
94 OKX OKX HBAR/USDC $0.1161 $26,764.87 19:26:14 29/03/2024
95 HitBTC HitBTC HBAR/BTC $0.1155 $18,842.73 19:29:18 29/03/2024
96 FMFW.io FMFW.io HBAR/BTC $0.1155 $18,842.73 19:29:18 29/03/2024
97 Nominex Nominex HBAR/USDT $0.1157 $14,277.44 19:29:18 29/03/2024
98 CoinDCX CoinDCX HBAR/USDT $0.1161 $10,530.36 19:29:18 29/03/2024
99 Bitlo Bitlo HBAR/TRY $0.1165 $10,435.68 19:32:15 29/03/2024
100 WazirX WazirX HBAR/INR $0.1210 $9,381.01 19:29:18 29/03/2024
101 WazirX WazirX HBAR/USDT $0.1145 $7,646.41 19:29:18 29/03/2024
102 SaucerSwap v1 SaucerSwap v1 HBARX/HBAR $0.1470 $6,878.93 19:29:18 29/03/2024
103 CoinEx CoinEx HBAR/BTC $0.1157 $6,809.99 19:29:18 29/03/2024
104 Gate.io Gate.io HBAR/TRY $0.1167 $6,768.23 19:29:18 29/03/2024
105 Korbit Korbit HBAR/KRW $0.1214 $6,412.38 19:29:18 29/03/2024
106 CoinEx CoinEx HBAR/USDC $0.1155 $4,365.51 19:29:18 29/03/2024
107 Bitazza Bitazza HBAR/THB $0.1153 $3,636.66 19:32:15 29/03/2024
108 digitalexchange.id digitalexchange.id HBAR/IDR $0.1160 $3,449.80 19:29:18 29/03/2024
109 Coinone Coinone HBAR/KRW $0.1185 $3,225.44 19:29:18 29/03/2024
110 ONUS Pro ONUS Pro HBAR/VNDC $0.1164 $1,949.93 19:29:18 29/03/2024
111 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1158 $1,501.41 19:28:58 29/03/2024
112 SaucerSwap v1 SaucerSwap v1 HBAR/SAUCEINU $0.1153 $1,476.10 19:29:18 29/03/2024
113 Coinmetro Coinmetro HBAR/EUR $0.1157 $667.74 19:29:18 29/03/2024
114 CEX.IO CEX.IO HBAR/USD $0.1158 $467.06 19:29:18 29/03/2024
115 HitBTC HitBTC HBAR/USDC $0.1149 $343.14 19:29:18 29/03/2024
116 Nominex Nominex HBAR/TRY $0.1170 $340.78 19:29:18 29/03/2024
117 SaucerSwap v1 SaucerSwap v1 HBAR/ASSET $0.1153 $288.06 19:29:18 29/03/2024
118 NiceHash NiceHash HBAR/USDT $0.1158 $217.56 19:29:18 29/03/2024
119 SaucerSwap v1 SaucerSwap v1 HBAR/GC $0.1153 $52.83 19:29:18 29/03/2024
120 SaucerSwap v1 SaucerSwap v1 HBAR/PERI $0.1153 $40.50 19:29:18 29/03/2024
121 CEX.IO CEX.IO HBAR/USDT $0.1158 $38.67 19:29:18 29/03/2024
122 SaucerSwap v1 SaucerSwap v1 HBAR/CHAIN $0.1153 $31.15 19:29:18 29/03/2024
123 Unocoin Unocoin HBAR/USDT $0.07084 $22.00 19:32:15 29/03/2024
124 Giottus Giottus HBAR/INR $0.1098 $20.99 19:29:18 29/03/2024
125 Unocoin Unocoin HBAR/BTC $0.7000 $14.15 19:32:15 29/03/2024
126 SaucerSwap v1 SaucerSwap v1 HBAR/PBAR $0.1153 $10.84 19:29:18 29/03/2024
127 SaucerSwap v1 SaucerSwap v1 HBAR/FRENS $0.1153 $2.93 19:29:18 29/03/2024
128 Unocoin Unocoin HBAR/INR $0.1320 $2.53 19:32:15 29/03/2024
129 ZebPay ZebPay HBAR/INR $0.06598 $2.43 19:29:18 29/03/2024
130 Bitbns Bitbns HBAR/INR $0.1045 $1.38 19:29:18 29/03/2024
131 SaucerSwap v1 SaucerSwap v1 HBAR/BEC $0.1153 $0.01379 19:29:18 29/03/2024
132 HitBTC HitBTC HBAR/ETH $0.1271 $0 19:29:18 29/03/2024
133 OKX OKX HBAR/EUR $0.1197 $0 19:26:14 29/03/2024
134 Orbix Orbix HBAR/THB $0.07144 $0 19:29:18 29/03/2024
135 Coinmetro Coinmetro HBAR/USD $0.1158 $0 19:29:18 29/03/2024
136 Coinmetro Coinmetro HBAR/USDT $0.1158 $0 19:29:18 29/03/2024
137 CoinDCX CoinDCX HBAR/BTC $0.1157 $0 19:29:18 29/03/2024
138 Giottus Giottus HBAR/USDT $0.1159 $0 19:29:18 29/03/2024
139 CoinZoom CoinZoom HBAR/BTC $0.1157 $0 19:29:18 29/03/2024
140 CoinZoom CoinZoom HBAR/USD $0.1158 $0 19:29:18 29/03/2024
141 CoinZoom CoinZoom HBAR/USDT $0.1156 $0 19:29:18 29/03/2024
142 LCX Exchange LCX Exchange HBAR/EUR $0.1152 $0 19:29:18 29/03/2024
143 LCX Exchange LCX Exchange HBAR/LCX $0.1200 $0 19:29:18 29/03/2024
144 SaucerSwap v1 SaucerSwap v1 HBAR/AI $0.1153 $0 19:29:18 29/03/2024
145 SaucerSwap v1 SaucerSwap v1 HBAR/BCAT $0.1153 $0 19:29:18 29/03/2024
146 SaucerSwap v1 SaucerSwap v1 HBAR/CAT $0.1153 $0 19:29:18 29/03/2024
147 SaucerSwap v1 SaucerSwap v1 HBAR/DCA $0.1153 $0 19:29:18 29/03/2024
148 SaucerSwap v1 SaucerSwap v1 HBAR/DRAGON $0.1153 $0 19:29:18 29/03/2024
149 SaucerSwap v1 SaucerSwap v1 HBAR/DUSK $2,124.61 $0 19:29:18 29/03/2024
150 SaucerSwap v1 SaucerSwap v1 HBAR/DYM $1,456,193 $0 19:29:18 29/03/2024
151 SaucerSwap v1 SaucerSwap v1 HBAR/FARM $7,329,851 $0 19:29:18 29/03/2024
152 SaucerSwap v1 SaucerSwap v1 HBAR/FLOKI $0.5186 $0 19:29:18 29/03/2024
153 SaucerSwap v1 SaucerSwap v1 HBAR/FOMO $0.1153 $0 19:29:18 29/03/2024
154 SaucerSwap v1 SaucerSwap v1 HBAR/FOXY $0.1153 $0 19:29:18 29/03/2024
155 SaucerSwap v1 SaucerSwap v1 HBAR/GEM $0.1153 $0 19:29:18 29/03/2024
156 SaucerSwap v1 SaucerSwap v1 HBAR/HMT $45,941.77 $0 19:29:18 29/03/2024
157 SaucerSwap v1 SaucerSwap v1 HBAR/KINGPEPE $0.1077 $0 17:42:17 23/03/2024
158 SaucerSwap v1 SaucerSwap v1 HBAR/KISHU $0.00004753 $0 19:29:18 29/03/2024
159 SaucerSwap v1 SaucerSwap v1 HBAR/MAGA $0.1153 $0 19:29:18 29/03/2024
160 SaucerSwap v1 SaucerSwap v1 HBAR/METIS $6,411,011 $0 19:29:18 29/03/2024
161 SaucerSwap v1 SaucerSwap v1 HBAR/PORK $0.002647 $0 19:29:18 29/03/2024
162 SaucerSwap v1 SaucerSwap v1 HBAR/PWH $0.1153 $0 19:29:18 29/03/2024
163 SaucerSwap v1 SaucerSwap v1 HBAR/RBT $0.1153 $0 19:29:18 29/03/2024
164 SaucerSwap v1 SaucerSwap v1 HBAR/WEN $0.1153 $0 19:29:18 29/03/2024
165 SaucerSwap v1 SaucerSwap v1 HBAR/WIF $20,392,303 $0 19:29:18 29/03/2024
166 SaucerSwap v1 SaucerSwap v1 HBAR/XSB $0.1153 $0 19:29:18 29/03/2024
167 SaucerSwap v1 SaucerSwap v1 HBAR/YOD $0.1153 $0 19:29:18 29/03/2024
168 SaucerSwap v1 SaucerSwap v1 NADA/HBAR $0.01904 $0 19:29:18 29/03/2024

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:26:58 29/03/2024, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,187,389 với tỷ giá $0.1163.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.4 trên 766 đánh giá