Hedera HBAR
Xếp hạng #21
05:13:00 28/02/2026
Giá Hedera (HBAR)
$0.09957 -2.39%
0.000001520 BTC
2,658 VND
Thấp: $0.09927
Cao: $0.1050
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09957 | $52,116,895 | 04:57:16 28/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09953 | $41,848,848 | 04:54:16 28/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,361 | 04:57:15 28/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09956 | $33,321,602 | 04:57:17 28/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09954 | $32,646,175 | 04:57:15 28/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09955 | $28,408,697 | 04:54:16 28/02/2026 |
| 7 |  CRMClick |
HBAR/USDT | $0.09977 | $26,732,506 | 05:00:07 28/02/2026 |
| 8 |  HTX |
HBAR/USDT | $0.09976 | $26,731,735 | 04:59:54 28/02/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.09970 | $25,164,816 | 05:00:16 28/02/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.09978 | $23,258,480 | 05:00:15 28/02/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.09945 | $22,504,173 | 04:57:16 28/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09970 | $20,840,448 | 05:00:17 28/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09956 | $19,732,913 | 04:57:16 28/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09958 | $17,767,170 | 04:57:18 28/02/2026 |
| 15 |  LBank |
HBAR/USDT | $0.09956 | $16,926,150 | 04:57:17 28/02/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09953 | $13,752,564 | 04:54:15 28/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09953 | $12,334,701 | 04:54:18 28/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.09966 | $11,989,508 | 04:56:59 28/02/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.09954 | $11,221,376 | 04:57:15 28/02/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.09974 | $11,043,402 | 05:03:16 28/02/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.09958 | $10,494,387 | 04:57:15 28/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.09955 | $10,484,581 | 04:57:18 28/02/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09957 | $10,417,098 | 04:57:15 28/02/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.09944 | $9,486,751 | 04:57:15 28/02/2026 |
| 25 | Binance |
HBAR/USDT | $0.09964 | $9,174,138 | 04:56:42 28/02/2026 |
| 26 |  KuCoin |
HBAR/USDT | $0.09959 | $9,123,719 | 04:57:18 28/02/2026 |
| 27 |  NovaEx |
HBAR/USDT | $0.09970 | $8,996,253 | 05:00:16 28/02/2026 |
| 28 |  OKX |
HBAR/USDT | $0.09970 | $8,776,089 | 04:56:19 28/02/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.09955 | $8,524,965 | 04:57:15 28/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.09953 | $8,104,812 | 04:54:15 28/02/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.09960 | $8,086,930 | 05:00:17 28/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.09957 | $6,929,112 | 04:56:42 28/02/2026 |
| 33 |  Websea |
HBAR/USDT | $0.09969 | $6,334,436 | 05:00:15 28/02/2026 |
| 34 |  Bitunix |
HBAR/USDT | $0.09954 | $6,167,932 | 04:57:15 28/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09970 | $6,122,671 | 05:00:16 28/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09971 | $6,020,586 | 05:00:16 28/02/2026 |
| 37 |  Millionero |
HBAR/USDT | $0.09978 | $5,886,628 | 05:00:08 28/02/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09950 | $5,485,860 | 04:54:16 28/02/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09956 | $5,481,578 | 04:57:16 28/02/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.09964 | $5,380,480 | 04:57:08 28/02/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.09969 | $5,240,578 | 05:00:16 28/02/2026 |
| 42 | BTCC |
HBAR/USDT | $0.09963 | $4,592,372 | 04:57:08 28/02/2026 |
| 43 |  4E |
HBAR/USDT | $0.09982 | $4,540,414 | 05:00:12 28/02/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.09986 | $4,423,601 | 04:48:40 28/02/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09106 | $4,385,110 | 05:00:10 28/02/2026 |
| 46 |  MEXC |
HBAR/USDT | $0.09967 | $3,983,091 | 04:57:15 28/02/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.09955 | $3,531,240 | 04:57:17 28/02/2026 |
| 48 |  DigiFinex |
HBAR/USDT | $0.09966 | $3,424,473 | 04:54:10 28/02/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09971 | $3,307,688 | 05:00:15 28/02/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,622 | 05:00:12 28/02/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.09978 | $3,093,260 | 05:03:24 28/02/2026 |
| 52 | KuCoin |
HBAR/USDT | $0.09959 | $2,845,198 | 04:56:23 28/02/2026 |
| 53 |  BloFin |
HBAR/USDT | $0.09977 | $2,674,649 | 05:00:17 28/02/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | $0.09969 | $2,563,285 | 05:00:17 28/02/2026 |
| 55 |  BitbabyExchange |
HBAR/USDT | $0.09952 | $2,551,857 | 04:57:16 28/02/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09966 | $2,433,586 | 04:57:09 28/02/2026 |
| 57 | Bybit |
HBAR/USDT | $0.09974 | $2,412,449 | 04:54:13 28/02/2026 |
| 58 |  Mandala Exchange |
HBAR/USDT | $0.09964 | $2,345,608 | 04:54:08 28/02/2026 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.09977 | $2,344,964 | 05:00:09 28/02/2026 |
| 60 |  FMFW.io |
HBAR/USD | $0.09977 | $2,344,962 | 05:00:10 28/02/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.09977 | $2,344,845 | 05:00:17 28/02/2026 |
| 62 | Binance |
HBAR/USDC | $0.09953 | $2,297,752 | 04:54:16 28/02/2026 |
| 63 |  ASTX |
HBAR/USDT | $0.09980 | $2,287,978 | 05:00:09 28/02/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.09970 | $2,275,480 | 04:57:09 28/02/2026 |
| 65 |  YUBIT |
HBAR/USDT | $0.09955 | $2,131,928 | 04:57:15 28/02/2026 |
| 66 |  EagleX |
HBAR/USDT | $0.09971 | $2,127,621 | 05:00:15 28/02/2026 |
| 67 | Millionero |
HBAR/USDT | $0.09972 | $2,050,295 | 05:00:15 28/02/2026 |
| 68 | LBank |
HBAR/USDT | $0.09964 | $2,020,273 | 04:57:10 28/02/2026 |
| 69 |  Gate |
HBAR/USDT | $0.09957 | $1,954,980 | 04:54:19 28/02/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.09962 | $1,932,296 | 04:57:08 28/02/2026 |
| 71 |  Upbit |
HBAR/KRW | $0.1013 | $1,894,242 | 04:56:24 28/02/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09971 | $1,742,194 | 05:00:15 28/02/2026 |
| 73 | BitMart |
HBAR/USDT | $0.09949 | $1,644,350 | 04:57:07 28/02/2026 |
| 74 |  Bitrue |
HBAR/USDT | $0.09946 | $1,643,488 | 04:57:16 28/02/2026 |
| 75 |  BitGW Exchange |
HBAR/USDT | $0.09958 | $1,590,965 | 04:57:08 28/02/2026 |
| 76 | OKX |
HBAR/USDT | $0.09959 | $1,571,075 | 04:56:24 28/02/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.09971 | $1,462,038 | 05:00:17 28/02/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.09964 | $1,443,541 | 05:00:15 28/02/2026 |
| 79 | Gate |
HBAR/USDT | $0.09960 | $1,439,956 | 04:56:24 28/02/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.09954 | $1,358,495 | 04:57:16 28/02/2026 |
| 81 |  KCEX |
HBAR/USDT | $0.09956 | $1,346,252 | 04:57:15 28/02/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.09971 | $1,323,065 | 04:57:08 28/02/2026 |
| 83 | Ourbit |
HBAR/USDT | $0.09968 | $1,258,518 | 04:54:10 28/02/2026 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.09967 | $1,242,057 | 05:03:16 28/02/2026 |
| 85 |  Ju.com |
HBAR/USDT | $0.09965 | $1,088,891 | 04:54:10 28/02/2026 |
| 86 |  AstralX |
HBAR/USDT | $0.09972 | $1,072,033 | 05:00:18 28/02/2026 |
| 87 |  Kraken |
HBAR/USD | $0.09966 | $1,063,306 | 04:59:24 28/02/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.1013 | $1,031,365 | 04:59:53 28/02/2026 |
| 89 | Phemex |
HBAR/USDT | $0.09946 | $1,031,242 | 04:57:08 28/02/2026 |
| 90 |  Dmex |
HBAR/USD | $0.09984 | $1,024,351 | 05:03:15 28/02/2026 |
| 91 |  Hyperliquid |
HBAR/USD | $0.09957 | $943,109 | 04:57:26 28/02/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.09967 | $930,869 | 05:00:18 28/02/2026 |
| 93 |  Pionex |
HBAR/USDT | $0.09956 | $923,797 | 04:57:17 28/02/2026 |
| 94 |  Bitcastle |
HBAR/USDT | $0.09971 | $893,745 | 05:00:18 28/02/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.09959 | $882,426 | 04:57:07 28/02/2026 |
| 96 | KCEX |
HBAR/USDT | $0.09965 | $869,745 | 04:57:10 28/02/2026 |
| 97 |  Grvt |
HBAR/USDT | $0.09955 | $840,972 | 05:00:16 28/02/2026 |
| 98 | KTX |
HBAR/USDT | $0.09977 | $830,793 | 05:00:07 28/02/2026 |
| 99 |  Hibt |
HBAR/USDT | $0.09965 | $807,535 | 04:57:07 28/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09960 | $795,966 | 04:57:10 28/02/2026 |
| 101 |  BingX |
HBAR/USDT | $0.09969 | $785,971 | 04:54:10 28/02/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.09982 | $761,916 | 05:00:07 28/02/2026 |
| 103 | Bitunix |
HBAR/USDT | $0.09964 | $732,418 | 04:57:07 28/02/2026 |
| 104 | XT.COM |
HBAR/USDC | $0.09957 | $693,312 | 04:57:09 28/02/2026 |
| 105 | Bitunix |
HBAR/USDC | $0.09952 | $640,624 | 04:57:15 28/02/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09959 | $625,012 | 04:57:08 28/02/2026 |
| 107 | BVOX |
HBAR/USDT | $0.09961 | $601,098 | 04:54:12 28/02/2026 |
| 108 | Millionero |
HBAR/USDC | $0.09984 | $562,383 | 05:00:08 28/02/2026 |
| 109 |  Bitstamp by Robinhood |
HBAR/USD | $0.09946 | $527,341 | 04:59:23 28/02/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.09970 | $487,324 | 05:00:10 28/02/2026 |
| 111 | MEXC |
HBAR/USDC | $0.09951 | $427,789 | 04:57:15 28/02/2026 |
| 112 | WEEX |
HBAR/USDT | $0.09965 | $420,287 | 04:57:08 28/02/2026 |
| 113 | Bitget |
HBAR/USDT | $0.09960 | $414,112 | 04:54:12 28/02/2026 |
| 114 |  Bitkub |
HBAR/THB | $0.2389 | $395,231 | 04:57:07 28/02/2026 |
| 115 | Binance |
HBAR/TRY | $0.09974 | $381,663 | 04:56:42 28/02/2026 |
| 116 | BitbabyExchange |
HBAR/USDC | $0.09956 | $360,321 | 04:57:16 28/02/2026 |
| 117 | WhiteBIT |
HBAR/EUR | $0.09962 | $359,825 | 04:57:08 28/02/2026 |
| 118 |  CriptoSwaps |
HBAR/USDT | $0.09980 | $343,823 | 05:00:13 28/02/2026 |
| 119 |  Azbit |
HBAR/USDT | $0.09946 | $283,310 | 04:57:07 28/02/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.09953 | $279,961 | 04:54:19 28/02/2026 |
| 121 | Coinbase Exchange |
HBAR/USDT | $0.09956 | $265,678 | 04:56:29 28/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.1001 | $259,035 | 04:56:42 28/02/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.1001 | $240,062 | 05:00:12 28/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09966 | $239,635 | 04:57:07 28/02/2026 |
| 125 | Cofinex |
HBAR/USDC | $0.09961 | $217,252 | 05:00:17 28/02/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.09962 | $215,490 | 04:57:10 28/02/2026 |
| 127 |  Bitcoiva |
HBAR/USDT | $0.09961 | $184,526 | 05:00:12 28/02/2026 |
| 128 |  Backpack Exchange |
HBAR/USDC | $0.09946 | $181,292 | 04:57:16 28/02/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.09958 | $180,707 | 04:57:53 28/02/2026 |
| 130 | MEXC |
HBAR/USDC | $0.09957 | $167,771 | 04:57:15 28/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.09969 | $160,073 | 05:00:16 28/02/2026 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.09960 | $158,175 | 04:57:07 28/02/2026 |
| 133 |  CoinEx |
HBAR/USDT | $0.09975 | $157,967 | 04:59:53 28/02/2026 |
| 134 | Bitrue |
HBAR/USDC | $0.09965 | $155,880 | 04:57:07 28/02/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.09976 | $141,331 | 04:57:09 28/02/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.09965 | $132,275 | 04:57:07 28/02/2026 |
| 137 |  Lighter |
HBAR/USDC | $0.09969 | $131,719 | 05:00:15 28/02/2026 |
| 138 |  ONUS Pro |
HBAR/USDT | $0.09974 | $130,154 | 05:00:15 28/02/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09977 | $126,426 | 05:03:16 28/02/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.09960 | $121,758 | 04:57:07 28/02/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.09976 | $120,311 | 05:00:12 28/02/2026 |
| 142 |  Binance TH |
HBAR/USDT | $0.09965 | $114,788 | 04:57:07 28/02/2026 |
| 143 | BitTap |
HBAR/USDT | $0.09950 | $111,364 | 04:57:10 28/02/2026 |
| 144 | Kraken |
HBAR/EUR | $0.09974 | $106,216 | 04:59:54 28/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09965 | $104,109 | 04:57:07 28/02/2026 |
| 146 | CRMClick |
HBAR/USDT | $0.09968 | $101,295 | 05:00:15 28/02/2026 |
| 147 | ONUS Pro |
HBAR/VNDC | $0.09985 | $83,831.01 | 05:00:15 28/02/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09987 | $81,748.40 | 05:03:16 28/02/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.09970 | $70,744.93 | 04:57:07 28/02/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09964 | $65,113.22 | 04:57:12 28/02/2026 |
| 151 |  ChangeNOW |
HBAR/BTC | $0.09998 | $57,920.25 | 04:54:07 28/02/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09983 | $57,398.89 | 05:00:08 28/02/2026 |
| 153 | Gleec BTC |
HBAR/BTC | $0.09947 | $56,648.44 | 05:00:09 28/02/2026 |
| 154 | FMFW.io |
HBAR/BTC | $0.09947 | $56,648.41 | 05:00:10 28/02/2026 |
| 155 | HitBTC |
HBAR/BTC | $0.09946 | $56,645.59 | 05:00:17 28/02/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.09965 | $54,728.39 | 04:57:07 28/02/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.09966 | $53,717.61 | 05:00:11 28/02/2026 |
| 158 | Bybit |
HBAR/USDC | $0.09979 | $46,074.31 | 04:54:13 28/02/2026 |
| 159 | Binance |
HBAR/BNB | $0.09963 | $45,826.03 | 04:56:42 28/02/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09965 | $45,589.13 | 04:57:07 28/02/2026 |
| 161 |  Bybit EU |
HBAR/USDC | $0.1000 | $44,043.22 | 04:54:12 28/02/2026 |
| 162 |  Ndax |
HBAR/CAD | $0.1002 | $40,268.34 | 05:00:09 28/02/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09971 | $34,556.84 | 04:57:07 28/02/2026 |
| 164 | OKX |
HBAR/USD | $0.09983 | $33,891.19 | 04:56:24 28/02/2026 |
| 165 |  Delta Exchange |
HBAR/USDT | $0.1044 | $32,966.64 | 15:57:16 27/02/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.09973 | $30,903.55 | 04:57:53 28/02/2026 |
| 167 |  Binance.US |
HBAR/USD | $0.1005 | $30,206.02 | 04:59:53 28/02/2026 |
| 168 | LeveX |
HBAR/USDT | $0.09978 | $27,474.99 | 05:00:09 28/02/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09859 | $26,803.97 | 05:00:07 28/02/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09980 | $26,701.86 | 04:59:23 28/02/2026 |
| 171 | Crypto.com Exchange |
HBAR/USD | $0.09962 | $23,320.79 | 04:54:18 28/02/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.09972 | $22,619.04 | 04:57:07 28/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.09962 | $22,230.69 | 05:00:15 28/02/2026 |
| 174 |  LATOKEN |
HBAR/USDT | $0.09976 | $20,954.71 | 04:57:08 28/02/2026 |
| 175 |  Aster |
HBAR/USDT | $0.09988 | $20,597.15 | 04:54:15 28/02/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09972 | $19,857.55 | 04:59:24 28/02/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.09947 | $18,182.17 | 04:56:23 28/02/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.1013 | $15,118.77 | 04:59:53 28/02/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.09980 | $13,405.33 | 04:56:42 28/02/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.1049 | $13,312.97 | 05:00:08 28/02/2026 |
| 181 |  dYdX v4 |
HBAR/USD | $0.1010 | $11,433.07 | 05:04:19 28/02/2026 |
| 182 | ONUS Pro |
HBAR/VNDC | $0.09984 | $10,923.03 | 05:00:11 28/02/2026 |
| 183 |  Indodax |
HBAR/IDR | $0.1002 | $10,710.95 | 05:02:54 28/02/2026 |
| 184 | Binance.US |
HBAR/USDT | $0.09974 | $10,010.79 | 04:59:23 28/02/2026 |
| 185 |  Kinesis Money |
HBAR/C1USD | $0.09956 | $9,020.25 | 05:00:10 28/02/2026 |
| 186 | ASTX |
HBAR/USDT | $0.09970 | $8,104.46 | 05:00:16 28/02/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.09978 | $7,616.03 | 04:59:53 28/02/2026 |
| 188 |  Nivex |
HBAR/USDT | $0.09971 | $7,205.90 | 05:00:17 28/02/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.09990 | $7,108.10 | 04:57:12 28/02/2026 |
| 190 | KuCoin |
HBAR/BTC | $0.09952 | $6,893.25 | 04:56:23 28/02/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.09988 | $6,775.94 | 05:00:09 28/02/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.09981 | $5,709.69 | 05:00:12 28/02/2026 |
| 193 | TRIV |
HBAR/USDT | $0.09965 | $5,707.29 | 05:00:12 28/02/2026 |
| 194 |  Tokocrypto |
HBAR/IDR | $0.09994 | $5,316.02 | 04:57:09 28/02/2026 |
| 195 | Binance |
HBAR/IDR | $0.09994 | $4,801.55 | 04:56:42 28/02/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09970 | $4,538.00 | 05:00:16 28/02/2026 |
| 197 | Tokocrypto |
HBAR/USDT | $0.09965 | $4,335.93 | 04:57:09 28/02/2026 |
| 198 |  BitxEX |
HBAR/USDT | $0.09970 | $4,275.96 | 05:00:16 28/02/2026 |
| 199 | OKX |
HBAR/EUR | $0.09964 | $3,360.17 | 04:56:24 28/02/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.09957 | $3,308.92 | 04:57:07 28/02/2026 |
| 201 |  Korbit |
HBAR/KRW | $0.1014 | $2,682.09 | 04:57:10 28/02/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.09994 | $1,652.77 | 05:00:09 28/02/2026 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.1005 | $1,316.00 | 05:00:08 28/02/2026 |
| 204 |  SunX |
HBAR/USDT | $0.09970 | $1,267.00 | 05:00:18 28/02/2026 |
| 205 |  Reku |
HBAR/IDR | $0.1006 | $1,181.84 | 05:00:10 28/02/2026 |
| 206 |  WazirX |
HBAR/INR | $0.1070 | $1,168.17 | 05:03:12 28/02/2026 |
| 207 |  Orderly |
HBAR/USDC | $0.1004 | $884.89 | 05:03:16 28/02/2026 |
| 208 |  NovaDAX |
HBAR/BRL | $0.1014 | $803.25 | 04:54:08 28/02/2026 |
| 209 | OKX |
HBAR/USDC | $0.1002 | $702.07 | 04:56:24 28/02/2026 |
| 210 | WazirX |
HBAR/USDT | $0.1056 | $701.34 | 05:03:12 28/02/2026 |
| 211 | Tokocrypto |
HBAR/USDC | $0.09957 | $629.63 | 04:57:09 28/02/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09966 | $409.10 | 05:00:15 28/02/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.1001 | $363.67 | 05:00:12 28/02/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.09986 | $299.61 | 05:00:10 28/02/2026 |
| 215 |  WOO X |
HBAR/USDT | $0.09977 | $288.91 | 05:00:08 28/02/2026 |
| 216 |  Unocoin |
HBAR/INR | $0.1097 | $109.68 | 04:54:11 28/02/2026 |
| 217 | CoinDCX |
HBAR/USDT | $0.09974 | $108.71 | 05:00:08 28/02/2026 |
| 218 | Bitazza |
HBAR/THB | $0.1014 | $100.07 | 05:00:12 28/02/2026 |
| 219 |  digitalexchange.id |
HBAR/IDR | $0.1000 | $59.70 | 05:00:15 28/02/2026 |
| 220 |  Coinmetro |
HBAR/USD | $0.09974 | $50.87 | 05:00:07 28/02/2026 |
| 221 |  CoinZoom |
HBAR/USD | $0.09965 | $37.37 | 04:57:12 28/02/2026 |
| 222 | Bybit |
HBAR/MNT | $0.09997 | $36.73 | 04:54:13 28/02/2026 |
| 223 | Bitcoiva |
HBAR/INR | $0.1033 | $30.58 | 05:00:12 28/02/2026 |
| 224 |  ZebPay |
HBAR/INR | $0.1047 | $27.41 | 04:57:10 28/02/2026 |
| 225 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 04:54:11 28/02/2026 |
| 226 | CEX.IO |
HBAR/USD | $0.09986 | $21.54 | 05:00:10 28/02/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09990 | $18.83 | 05:00:10 28/02/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6546 | $13.23 | 04:54:11 28/02/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.1059 | $0.6270 | 04:57:15 28/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 05:00:17 28/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 05:00:16 28/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05490 | $0 | 04:57:07 28/02/2026 |
| 233 | Coinmetro |
HBAR/EUR | $0.09975 | $0 | 05:00:07 28/02/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.09975 | $0 | 05:00:07 28/02/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 04:54:08 28/02/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09617 | $0 | 05:00:10 28/02/2026 |
| 237 |  Giottus |
HBAR/INR | $0.1152 | $0 | 04:27:13 28/02/2026 |
| 238 | Giottus |
HBAR/USDT | $0.09989 | $0 | 04:27:13 28/02/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.09965 | $0 | 04:57:12 28/02/2026 |
| 240 | WOO X |
HBAR/USDT | $0.09970 | $0 | 05:00:15 28/02/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1061 | $0 | 05:00:07 28/02/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.09964 | $0 | 04:57:07 28/02/2026 |
| 243 |  Gems Trade |
HBAR/USDT | $0.09977 | $0 | 05:00:12 28/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1004 | $0 | 05:03:42 28/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09971 | $0 | 05:03:42 28/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09975 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 28/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,116,895 với tỷ giá $0.09957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.