Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,176 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
HBAR/USDT | $0.3155 | $228,104,280 | 13:02:58 23/02/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2137 | $154,046,958 | 13:02:58 23/02/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.2133 | $91,188,995 | 13:02:58 23/02/2025 |
| 4 |  Binance |
HBAR/USDT | $0.2135 | $66,590,221 | 12:56:58 23/02/2025 |
| 5 |  Koinbay |
HBAR/USDT | $0.2637 | $38,842,107 | 12:59:58 23/02/2025 |
| 6 |  BYDFi |
HBAR/USDT | $0.2132 | $38,800,750 | 13:02:58 23/02/2025 |
| 7 |  Toobit |
HBAR/USDT | $0.2134 | $36,959,128 | 12:59:58 23/02/2025 |
| 8 |  OrangeX |
HBAR/USDT | $0.2134 | $34,675,054 | 12:59:58 23/02/2025 |
| 9 |  CoinW |
HBAR/USDT | $0.2134 | $32,739,813 | 12:59:58 23/02/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.2136 | $30,022,791 | 12:59:58 23/02/2025 |
| 11 | Binance |
HBAR/USDT | $0.2135 | $28,674,487 | 12:56:55 23/02/2025 |
| 12 |  Bitunix |
HBAR/USDT | $0.2134 | $28,069,934 | 12:59:58 23/02/2025 |
| 13 |  Tapbit |
HBAR/USDT | $0.2134 | $27,033,943 | 12:59:58 23/02/2025 |
| 14 |  Websea |
HBAR/USDT | $0.2134 | $24,840,352 | 12:59:58 23/02/2025 |
| 15 |  Batonex |
HBAR/USDT | $0.2134 | $23,866,423 | 12:59:58 23/02/2025 |
| 16 |  MEXC |
HBAR/USDT | $0.2135 | $23,119,471 | 12:56:58 23/02/2025 |
| 17 |  IBIT Global |
HBAR/USDT | $0.2134 | $22,676,622 | 13:02:58 23/02/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.2133 | $19,844,752 | 13:02:58 23/02/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.2135 | $19,807,232 | 12:56:53 23/02/2025 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.2135 | $19,339,911 | 12:59:58 23/02/2025 |
| 21 |  LBank |
HBAR/USDT | $0.2134 | $19,246,317 | 12:59:58 23/02/2025 |
| 22 | MEXC |
HBAR/USDT | $0.2136 | $17,432,029 | 12:56:53 23/02/2025 |
| 23 | BTCC |
HBAR/USDT | $0.2134 | $16,292,310 | 13:03:02 23/02/2025 |
| 24 |  VOOX Exchange |
HBAR/USDT | $0.2134 | $15,186,609 | 12:59:58 23/02/2025 |
| 25 |  BVOX |
HBAR/USDT | $0.2136 | $13,309,959 | 12:59:58 23/02/2025 |
| 26 |  Bybit |
HBAR/USDT | $0.2138 | $13,033,764 | 12:56:58 23/02/2025 |
| 27 |  PayBito |
HBAR/SGD | $0.2173 | $11,894,269 | 13:02:52 23/02/2025 |
| 28 |  Bit2Me |
HBAR/USDT | $0.2135 | $11,009,486 | 13:00:04 23/02/2025 |
| 29 |  Gate.io |
HBAR/USDT | $0.2134 | $11,003,986 | 13:00:06 23/02/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2132 | $10,156,209 | 12:59:58 23/02/2025 |
| 31 |  AscendEX (BitMax) |
HBAR/USDT | $0.2135 | $9,575,674 | 12:59:58 23/02/2025 |
| 32 | WhiteBIT |
HBAR/USDT | $0.2135 | $7,913,362 | 12:59:53 23/02/2025 |
| 33 |  Bitget |
HBAR/USDT | $0.2136 | $7,726,683 | 12:56:58 23/02/2025 |
| 34 |  SAFEX |
HBAR/USDT | $0.2133 | $7,688,312 | 13:02:58 23/02/2025 |
| 35 |  XT.COM |
HBAR/USDT | $0.2136 | $7,030,275 | 12:59:58 23/02/2025 |
| 36 |  Zoomex |
HBAR/USDT | $0.2136 | $6,516,226 | 12:59:58 23/02/2025 |
| 37 |  Fairdesk |
HBAR/USDT | $0.05539 | $5,986,885 | 13:02:58 23/02/2025 |
| 38 |  Bitcastle |
HBAR/USDT | $0.2133 | $5,867,202 | 13:02:58 23/02/2025 |
| 39 |  Upbit |
HBAR/KRW | $0.2196 | $5,134,365 | 12:56:57 23/02/2025 |
| 40 |  Ourbit |
HBAR/USDT | $0.2134 | $4,633,589 | 12:59:58 23/02/2025 |
| 41 |  OKX |
HBAR/USDT | $0.2135 | $4,608,389 | 12:56:55 23/02/2025 |
| 42 | Bybit |
HBAR/USDT | $0.2137 | $4,556,248 | 12:56:53 23/02/2025 |
| 43 |  KCEX |
HBAR/USDT | $0.2134 | $4,077,576 | 12:59:58 23/02/2025 |
| 44 |  Bibox |
HBAR/USDT | $0.2134 | $3,591,820 | 13:02:53 23/02/2025 |
| 45 | Bitget |
HBAR/USDT | $0.2138 | $3,439,296 | 12:57:00 23/02/2025 |
| 46 |  DigiFinex |
HBAR/USDT | $0.2137 | $2,986,187 | 13:00:06 23/02/2025 |
| 47 |  HTX |
HBAR/USDT | $0.2133 | $2,755,065 | 13:00:06 23/02/2025 |
| 48 |  KuCoin |
HBAR/USDT | $0.2135 | $2,547,339 | 12:56:55 23/02/2025 |
| 49 | LBank |
HBAR/USDT | $0.2134 | $2,494,768 | 13:00:06 23/02/2025 |
| 50 | Coinbase Exchange |
HBAR/USDT | $0.2136 | $2,473,953 | 12:56:53 23/02/2025 |
| 51 | Koinbay |
HBAR/USDT | $0.2137 | $2,106,362 | 13:00:06 23/02/2025 |
| 52 |  Zedxion Exchange |
HBAR/USDT | $0.2136 | $2,100,309 | 13:02:55 23/02/2025 |
| 53 |  SpireX |
HBAR/USDT | $0.2134 | $2,085,189 | 13:03:02 23/02/2025 |
| 54 |  ZKE |
HBAR/USDT | $0.2133 | $2,084,866 | 13:02:55 23/02/2025 |
| 55 |  Millionero |
HBAR/USDT | $0.2134 | $2,081,867 | 13:02:58 23/02/2025 |
| 56 |  BloFin |
HBAR/USDT | $0.2131 | $1,986,966 | 12:59:58 23/02/2025 |
| 57 |  Crypto.com Exchange |
HBAR/USD | $0.2135 | $1,980,576 | 12:59:53 23/02/2025 |
| 58 |  Phemex |
HBAR/USDT | $0.2134 | $1,754,848 | 12:59:58 23/02/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.2135 | $1,676,644 | 13:02:52 23/02/2025 |
| 60 |  HitBTC |
HBAR/USDT | $0.2135 | $1,676,632 | 12:59:53 23/02/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.2134 | $1,676,586 | 13:03:00 23/02/2025 |
| 62 |  FMFW.io |
HBAR/USD | $0.2137 | $1,676,324 | 12:59:53 23/02/2025 |
| 63 |  Pionex |
HBAR/USDT | $0.2134 | $1,545,996 | 12:59:58 23/02/2025 |
| 64 | Binance |
HBAR/USDC | $0.2135 | $1,495,507 | 12:56:55 23/02/2025 |
| 65 | XT.COM |
HBAR/USDT | $0.2135 | $1,435,483 | 12:59:53 23/02/2025 |
| 66 |  4E |
HBAR/USDT | $0.2133 | $1,417,419 | 13:02:53 23/02/2025 |
| 67 |  Bithumb |
HBAR/KRW | $0.2197 | $1,113,101 | 13:00:04 23/02/2025 |
| 68 | KuCoin |
HBAR/USDT | $0.2139 | $1,110,530 | 12:56:58 23/02/2025 |
| 69 | BVOX |
HBAR/USDT | $0.2137 | $1,107,734 | 12:59:54 23/02/2025 |
| 70 | Crypto.com Exchange |
HBAR/USDT | $0.2136 | $1,106,430 | 12:59:53 23/02/2025 |
| 71 |  Hyperliquid |
HBAR/USD | $0.2136 | $1,034,713 | 12:59:58 23/02/2025 |
| 72 | Ourbit |
HBAR/USDT | $0.2135 | $899,422 | 13:00:02 23/02/2025 |
| 73 |  Hibt |
HBAR/USDT | $0.2135 | $859,297 | 12:59:54 23/02/2025 |
| 74 |  Azbit |
HBAR/USDT | $0.2135 | $841,887 | 12:59:53 23/02/2025 |
| 75 |  CoinCatch |
HBAR/USDT | $0.2135 | $797,719 | 13:02:58 23/02/2025 |
| 76 | Binance |
HBAR/BTC | $0.2137 | $713,974 | 12:56:55 23/02/2025 |
| 77 |  Bitvavo |
HBAR/EUR | $0.2138 | $705,789 | 12:59:53 23/02/2025 |
| 78 |  SuperEx |
HBAR/USDT | $0.2136 | $680,674 | 13:02:53 23/02/2025 |
| 79 | Millionero |
HBAR/USDC | $0.2134 | $657,561 | 13:03:05 23/02/2025 |
| 80 |  Bitstamp |
HBAR/USD | $0.2143 | $564,795 | 12:59:53 23/02/2025 |
| 81 | Binance |
HBAR/TRY | $0.2140 | $549,328 | 12:56:55 23/02/2025 |
| 82 |  Hotcoin |
HBAR/USDT | $0.2135 | $534,211 | 12:59:53 23/02/2025 |
| 83 | WEEX |
HBAR/USDT | $0.2135 | $502,589 | 12:59:52 23/02/2025 |
| 84 |  Bitkub |
HBAR/THB | $0.2143 | $436,675 | 12:59:53 23/02/2025 |
| 85 | Phemex |
HBAR/USDT | $0.2138 | $435,166 | 12:59:54 23/02/2025 |
| 86 |  BitMart |
HBAR/USDT | $0.2137 | $418,913 | 12:59:53 23/02/2025 |
| 87 |  BingX |
HBAR/USDT | $0.2133 | $376,438 | 13:00:04 23/02/2025 |
| 88 |  BitKan |
HBAR/USDT | $0.2134 | $376,218 | 13:02:53 23/02/2025 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.2134 | $366,473 | 13:02:58 23/02/2025 |
| 90 |  Kraken |
HBAR/USD | $0.2139 | $336,845 | 12:56:58 23/02/2025 |
| 91 |  Binance TR |
HBAR/TRY | $0.2140 | $315,517 | 12:59:55 23/02/2025 |
| 92 | Binance |
HBAR/BNB | $0.2136 | $292,275 | 12:56:55 23/02/2025 |
| 93 |  Bitazza |
HBAR/USDT | $0.2129 | $289,017 | 13:02:52 23/02/2025 |
| 94 |  LATOKEN |
HBAR/USDT | $0.2138 | $270,665 | 12:59:53 23/02/2025 |
| 95 |  CoinEx |
HBAR/USDT | $0.2135 | $257,868 | 13:00:06 23/02/2025 |
| 96 |  XBO.com |
HBAR/USDT | $0.2135 | $237,877 | 13:03:02 23/02/2025 |
| 97 | OKX |
HBAR/USDC | $0.2133 | $207,814 | 12:56:55 23/02/2025 |
| 98 | Bit2Me |
HBAR/USDC | $0.2133 | $203,160 | 12:59:52 23/02/2025 |
| 99 |  AlphaX |
HBAR/USDT | $0.2130 | $197,199 | 13:05:58 23/02/2025 |
| 100 |  BitDelta |
HBAR/USDT | $0.2137 | $194,541 | 12:59:52 23/02/2025 |
| 101 |  Tokenize Xchange |
HBAR/SGD | $0.2128 | $184,337 | 13:02:53 23/02/2025 |
| 102 | Tokenize Xchange |
HBAR/USD | $0.2112 | $181,697 | 13:02:53 23/02/2025 |
| 103 | Tapbit |
HBAR/USDT | $0.2135 | $171,167 | 12:59:52 23/02/2025 |
| 104 |  ChangeNOW |
HBAR/BTC | $0.2136 | $171,145 | 13:02:53 23/02/2025 |
| 105 | Binance |
HBAR/FDUSD | $0.2135 | $166,790 | 12:56:55 23/02/2025 |
| 106 | Crypto.com Exchange |
HBAR/USD | $0.2136 | $160,427 | 12:59:58 23/02/2025 |
| 107 |  Binance.US |
HBAR/USDT | $0.2135 | $144,931 | 12:59:53 23/02/2025 |
| 108 | Millionero |
HBAR/USDT | $0.2134 | $144,285 | 13:03:05 23/02/2025 |
| 109 |  WOO X |
HBAR/USDT | $0.2166 | $129,649 | 12:59:58 23/02/2025 |
| 110 |  BtcTurk | Kripto |
HBAR/TRY | $0.2138 | $119,056 | 12:59:57 23/02/2025 |
| 111 | BtcTurk | Kripto |
HBAR/USDT | $0.2135 | $117,410 | 12:59:57 23/02/2025 |
| 112 |  Coincall |
HBAR/USD | $0.2133 | $115,736 | 13:02:58 23/02/2025 |
| 113 | WhiteBIT |
HBAR/EUR | $0.2138 | $102,441 | 12:59:53 23/02/2025 |
| 114 | Pionex |
HBAR/USDT | $0.2135 | $98,631.75 | 12:59:55 23/02/2025 |
| 115 |  Topcredit Int |
HBAR/USDT | $0.2133 | $71,592.94 | 13:02:53 23/02/2025 |
| 116 | MEXC |
HBAR/USDC | $0.2127 | $63,957.49 | 12:56:53 23/02/2025 |
| 117 | Bitrue |
HBAR/USDT | $0.2135 | $62,059.80 | 12:59:53 23/02/2025 |
| 118 |  Reku |
HBAR/IDR | $0.2141 | $55,587.41 | 12:59:54 23/02/2025 |
| 119 | Bitrue |
HBAR/XRP | $0.2130 | $51,850.89 | 12:59:53 23/02/2025 |
| 120 | PayBito |
HBAR/EUR | $0.2314 | $50,222.52 | 13:02:52 23/02/2025 |
| 121 | Bitrue |
HBAR/USDC | $0.2136 | $48,817.75 | 12:59:53 23/02/2025 |
| 122 |  Tokocrypto |
HBAR/USDT | $0.2135 | $40,115.08 | 12:59:54 23/02/2025 |
| 123 |  Indodax |
HBAR/IDR | $0.2143 | $38,906.92 | 12:59:53 23/02/2025 |
| 124 |  dYdX v4 |
HBAR/USD | $0.2136 | $34,727.35 | 13:05:58 23/02/2025 |
| 125 |  ONUS Pro |
HBAR/VNDC | $0.2131 | $32,869.46 | 13:02:58 23/02/2025 |
| 126 | Bitstamp |
HBAR/EUR | $0.2139 | $28,510.99 | 12:59:53 23/02/2025 |
| 127 |  Flipster |
HBAR/USDT | $0.2135 | $28,051.38 | 12:59:58 23/02/2025 |
| 128 |  Bitso |
HBAR/USD | $0.2191 | $27,386.41 | 12:59:54 23/02/2025 |
| 129 |  Delta Exchange |
HBAR/USDT | $0.2133 | $23,921.46 | 13:02:58 23/02/2025 |
| 130 |  Binance TH |
HBAR/USDT | $0.2136 | $22,711.48 | 13:00:02 23/02/2025 |
| 131 | ONUS Pro |
HBAR/VNDC | $0.2161 | $21,694.99 | 13:02:53 23/02/2025 |
| 132 |  Coinone |
HBAR/KRW | $0.2196 | $19,761.55 | 12:59:54 23/02/2025 |
| 133 | HitBTC |
HBAR/BTC | $0.2134 | $18,831.05 | 12:59:53 23/02/2025 |
| 134 | Gleec BTC |
HBAR/BTC | $0.2133 | $18,828.44 | 13:03:00 23/02/2025 |
| 135 | FMFW.io |
HBAR/BTC | $0.2137 | $18,814.93 | 12:59:53 23/02/2025 |
| 136 |  Bitexen |
HBAR/TRY | $0.2108 | $17,796.52 | 12:59:53 23/02/2025 |
| 137 |  TRIV |
HBAR/IDR | $0.2140 | $14,915.53 | 13:03:02 23/02/2025 |
| 138 | TRIV |
HBAR/USDT | $0.2134 | $14,914.14 | 13:03:02 23/02/2025 |
| 139 | KuCoin |
HBAR/BTC | $0.2135 | $14,622.33 | 12:56:55 23/02/2025 |
| 140 |  CoinDCX |
HBAR/INR | $0.2216 | $10,896.32 | 13:02:59 23/02/2025 |
| 141 |  Korbit |
HBAR/KRW | $0.2190 | $8,690.67 | 12:59:54 23/02/2025 |
| 142 |  HashKey Global |
HBAR/USDT | $0.2133 | $6,602.93 | 12:59:58 23/02/2025 |
| 143 | WOO X |
HBAR/USDT | $0.2143 | $6,133.40 | 12:59:53 23/02/2025 |
| 144 | CoinDCX |
HBAR/USDT | $0.2134 | $5,623.92 | 13:03:04 23/02/2025 |
| 145 | Bitazza |
HBAR/THB | $0.2156 | $4,568.35 | 13:02:52 23/02/2025 |
| 146 |  Bitlo |
HBAR/TRY | $0.2144 | $3,865.05 | 13:02:53 23/02/2025 |
| 147 | OKX |
HBAR/EUR | $0.2139 | $3,167.00 | 12:56:55 23/02/2025 |
| 148 |  BTC Markets |
HBAR/AUD | $0.2161 | $3,020.99 | 13:00:04 23/02/2025 |
| 149 |  NovaDAX |
HBAR/BRL | $0.2158 | $2,522.62 | 13:03:04 23/02/2025 |
| 150 |  Coinmetro |
HBAR/USDT | $0.2135 | $2,441.10 | 12:59:53 23/02/2025 |
| 151 |  ZebPay |
HBAR/INR | $0.2232 | $2,243.53 | 13:02:53 23/02/2025 |
| 152 |  Foxbit |
HBAR/BRL | $0.2141 | $1,769.23 | 13:00:04 23/02/2025 |
| 153 | Coinmetro |
HBAR/EUR | $0.2135 | $1,067.30 | 12:59:53 23/02/2025 |
| 154 |  CEX.IO |
HBAR/USD | $0.2138 | $696.24 | 12:59:53 23/02/2025 |
| 155 |  digitalexchange.id |
HBAR/IDR | $0.2143 | $527.51 | 13:02:53 23/02/2025 |
| 156 | CEX.IO |
HBAR/USDT | $0.2138 | $299.96 | 12:59:53 23/02/2025 |
| 157 |  Bitcoiva |
HBAR/USDT | $0.2134 | $226.13 | 13:02:56 23/02/2025 |
| 158 |  TradeOgre |
HBAR/USDT | $0.2200 | $126.52 | 12:59:53 23/02/2025 |
| 159 |  Unocoin |
HBAR/INR | $0.1843 | $78.29 | 13:02:53 23/02/2025 |
| 160 |  Giottus |
HBAR/INR | $0.2157 | $71.13 | 13:02:53 23/02/2025 |
| 161 | Giottus |
HBAR/USDT | $0.2136 | $68.36 | 13:02:53 23/02/2025 |
| 162 | Bitcoiva |
HBAR/INR | $0.2206 | $56.59 | 13:02:56 23/02/2025 |
| 163 |  CoinZoom |
HBAR/USD | $0.2136 | $53.40 | 12:59:53 23/02/2025 |
| 164 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 13:02:53 23/02/2025 |
| 165 | Unocoin |
HBAR/BTC | $0.9612 | $19.43 | 13:02:53 23/02/2025 |
| 166 | Gate.io |
HBAR/TRY | $0.2172 | $5.26 | 12:59:57 23/02/2025 |
| 167 | HitBTC |
HBAR/ETH | $0.2272 | $0 | 12:59:53 23/02/2025 |
| 168 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 12:59:53 23/02/2025 |
| 169 |  Bitbns |
HBAR/INR | $0.1963 | $0 | 13:02:53 23/02/2025 |
| 170 | Coinmetro |
HBAR/USD | $0.2135 | $0 | 12:59:53 23/02/2025 |
| 171 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 13:02:52 23/02/2025 |
| 172 | CoinDCX |
HBAR/BTC | $0.2126 | $0 | 13:02:59 23/02/2025 |
| 173 | CoinZoom |
HBAR/BTC | $0.2136 | $0 | 13:00:03 23/02/2025 |
| 174 | CoinZoom |
HBAR/USDT | $0.2405 | $0 | 13:00:03 23/02/2025 |
| 175 |  LCX Exchange |
HBAR/EUR | $0.2075 | $0 | 13:02:56 23/02/2025 |
| 176 | Binance TH |
HBAR/FDUSD | $0.2134 | $0 | 13:00:02 23/02/2025 |
| 177 | Binance TH |
HBAR/USDC | $0.2135 | $0 | 13:00:02 23/02/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 23/02/2025, cặp giao dịch HBAR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,104,280 với tỷ giá $0.3155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.