Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,520 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2188 | $141,356,746 | 07:57:16 06/09/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2190 | $111,851,716 | 07:57:16 06/09/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2189 | $96,390,597 | 07:54:16 06/09/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.2183 | $70,868,955 | 08:03:16 06/09/2025 |
| 5 |  JuCoin |
HBAR/USDT | $0.2188 | $59,161,849 | 07:57:16 06/09/2025 |
| 6 |  Bybit |
HBAR/USDT | $0.2191 | $58,953,141 | 07:51:17 06/09/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.2188 | $55,018,326 | 07:57:16 06/09/2025 |
| 8 |  CoinW |
HBAR/USDT | $0.2189 | $47,026,325 | 07:57:18 06/09/2025 |
| 9 |  Echobit |
HBAR/USDT | $0.2188 | $46,731,124 | 07:57:16 06/09/2025 |
| 10 |  Bitget |
HBAR/USDT | $0.2193 | $43,603,505 | 07:51:15 06/09/2025 |
| 11 |  Cofinex |
HBAR/USDT | $0.2190 | $43,418,162 | 08:00:18 06/09/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.2188 | $42,596,032 | 07:57:16 06/09/2025 |
| 13 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,278 | 07:57:15 06/09/2025 |
| 14 |  BYDFi |
HBAR/USDT | $0.2189 | $33,940,010 | 08:00:17 06/09/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.2187 | $32,845,206 | 07:57:16 06/09/2025 |
| 16 |  BiKing |
HBAR/USDT | $0.2187 | $30,295,372 | 08:00:18 06/09/2025 |
| 17 |  XT.COM |
HBAR/USDT | $0.2190 | $29,898,956 | 07:57:19 06/09/2025 |
| 18 |  HTX |
HBAR/USDT | $0.2189 | $28,176,597 | 07:59:54 06/09/2025 |
| 19 | Binance |
HBAR/USDT | $0.2189 | $28,049,309 | 07:56:42 06/09/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.2190 | $27,796,484 | 07:55:56 06/09/2025 |
| 21 |  IBIT Global |
HBAR/USDT | $0.2188 | $27,451,803 | 08:00:17 06/09/2025 |
| 22 |  WEEX |
HBAR/USDT | $0.2188 | $23,847,747 | 07:57:16 06/09/2025 |
| 23 |  OrangeX |
HBAR/USDT | $0.2193 | $23,544,196 | 07:45:16 06/09/2025 |
| 24 |  MEXC |
HBAR/USDT | $0.2188 | $23,310,362 | 07:57:16 06/09/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.2194 | $21,767,773 | 07:48:17 06/09/2025 |
| 26 |  BVOX |
HBAR/USDT | $0.2188 | $19,274,355 | 07:57:16 06/09/2025 |
| 27 |  Zoomex |
HBAR/USDT | $0.2187 | $17,664,506 | 07:57:16 06/09/2025 |
| 28 |  OKX |
HBAR/USDT | $0.2191 | $17,402,249 | 07:55:37 06/09/2025 |
| 29 | Binance |
HBAR/USDC | $0.2189 | $16,704,355 | 07:56:42 06/09/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2186 | $14,710,959 | 07:57:17 06/09/2025 |
| 31 |  Websea |
HBAR/USDT | $0.2189 | $14,705,191 | 07:57:19 06/09/2025 |
| 32 |  4E |
HBAR/USDT | $0.2189 | $13,885,323 | 07:57:10 06/09/2025 |
| 33 |  Bitunix |
HBAR/USDT | $0.2188 | $13,833,077 | 07:57:16 06/09/2025 |
| 34 |  YEX |
HBAR/USDT | $0.2189 | $13,660,880 | 07:54:16 06/09/2025 |
| 35 |  LBank |
HBAR/USDT | $0.2188 | $13,421,055 | 07:57:17 06/09/2025 |
| 36 |  Millionero |
HBAR/USDT | $0.2189 | $12,636,246 | 08:00:07 06/09/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.2187 | $12,004,825 | 08:00:15 06/09/2025 |
| 38 |  Zedxion Exchange |
HBAR/USDT | $0.2188 | $11,795,614 | 07:57:16 06/09/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.2187 | $11,466,706 | 08:00:19 06/09/2025 |
| 40 |  KCEX |
HBAR/USDT | $0.2188 | $11,240,443 | 07:57:16 06/09/2025 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.2188 | $10,654,255 | 08:00:18 06/09/2025 |
| 42 |  AscendEX |
HBAR/USDT | $0.2189 | $10,133,503 | 07:57:15 06/09/2025 |
| 43 | MEXC |
HBAR/USDT | $0.2191 | $9,485,818 | 07:54:10 06/09/2025 |
| 44 |  XXKK |
HBAR/USDT | $0.2189 | $8,989,834 | 08:00:08 06/09/2025 |
| 45 |  Zedcex Exchange |
HBAR/USDT | $0.2191 | $8,930,306 | 07:51:15 06/09/2025 |
| 46 |  Coinbase International Exchange |
HBAR/USDC | $0.2190 | $8,450,640 | 08:00:16 06/09/2025 |
| 47 |  BitradeX |
HBAR/USDT | $0.2189 | $8,174,650 | 07:54:15 06/09/2025 |
| 48 | Bybit |
HBAR/USDT | $0.2191 | $7,300,511 | 07:54:09 06/09/2025 |
| 49 |  WhiteBIT |
HBAR/USDT | $0.2188 | $7,146,244 | 07:57:15 06/09/2025 |
| 50 |  Upbit |
HBAR/KRW | $0.2214 | $7,034,790 | 07:56:24 06/09/2025 |
| 51 |  Ourbit |
HBAR/USDT | $0.2190 | $6,710,574 | 07:57:11 06/09/2025 |
| 52 |  HitBTC |
HBAR/USDT | $0.2195 | $6,661,332 | 07:48:18 06/09/2025 |
| 53 |  FMFW.io |
HBAR/USD | $0.2189 | $6,658,226 | 07:57:11 06/09/2025 |
| 54 |  Mandala Exchange |
HBAR/USDT | $0.2190 | $6,658,080 | 08:00:10 06/09/2025 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.2190 | $6,658,032 | 08:00:14 06/09/2025 |
| 56 |  Toobit |
HBAR/USDT | $0.2188 | $6,574,949 | 07:57:19 06/09/2025 |
| 57 | Ourbit |
HBAR/USDT | $0.2188 | $6,552,723 | 07:57:15 06/09/2025 |
| 58 |  Gate |
HBAR/USDT | $0.2189 | $6,270,986 | 07:59:54 06/09/2025 |
| 59 | Gate |
HBAR/USDT | $0.2191 | $6,179,742 | 07:51:19 06/09/2025 |
| 60 | XT.COM |
HBAR/USDT | $0.2189 | $6,169,336 | 07:57:11 06/09/2025 |
| 61 | LBank |
HBAR/USDT | $0.2190 | $5,529,179 | 07:57:10 06/09/2025 |
| 62 |  DigiFinex |
HBAR/USDT | $0.2195 | $5,436,859 | 07:48:10 06/09/2025 |
| 63 | JuCoin |
HBAR/USDT | $0.2189 | $5,312,735 | 07:57:10 06/09/2025 |
| 64 | Bitget |
HBAR/USDT | $0.2192 | $5,273,666 | 07:54:08 06/09/2025 |
| 65 | Binance |
HBAR/USDC | $0.2189 | $4,981,269 | 07:54:16 06/09/2025 |
| 66 |  KuCoin |
HBAR/USDT | $0.2189 | $4,873,767 | 07:58:53 06/09/2025 |
| 67 |  BitTap |
HBAR/USDT | $0.2190 | $4,795,416 | 07:57:17 06/09/2025 |
| 68 |  Pionex |
HBAR/USDT | $0.2188 | $4,607,643 | 07:57:17 06/09/2025 |
| 69 |  BloFin |
HBAR/USDT | $0.2195 | $4,342,132 | 07:42:21 06/09/2025 |
| 70 | OKX |
HBAR/USDT | $0.2191 | $4,135,571 | 07:56:54 06/09/2025 |
| 71 |  Gems Trade |
HBAR/USDT | $0.2191 | $4,124,231 | 07:57:12 06/09/2025 |
| 72 |  BitbabyExchange |
HBAR/USDT | $0.2187 | $3,957,012 | 08:00:16 06/09/2025 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.2187 | $3,791,444 | 08:00:17 06/09/2025 |
| 74 | Coinbase Exchange |
HBAR/USDT | $0.2190 | $3,756,394 | 07:56:55 06/09/2025 |
| 75 | WhiteBIT |
HBAR/USDT | $0.2189 | $3,702,899 | 07:57:09 06/09/2025 |
| 76 |  Phemex |
HBAR/USDT | $0.2188 | $3,672,385 | 07:57:17 06/09/2025 |
| 77 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,734 | 08:00:15 06/09/2025 |
| 78 |  Bithumb |
HBAR/KRW | $0.2207 | $3,197,448 | 07:59:23 06/09/2025 |
| 79 | KuCoin |
HBAR/USDT | $0.2197 | $3,086,642 | 07:48:21 06/09/2025 |
| 80 | Toobit |
HBAR/USDT | $0.2189 | $2,821,852 | 07:57:09 06/09/2025 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.2188 | $2,803,060 | 07:57:18 06/09/2025 |
| 82 | Cofinex |
HBAR/USDC | $0.2188 | $2,797,401 | 08:00:18 06/09/2025 |
| 83 | Bitunix |
HBAR/USDT | $0.2189 | $2,543,091 | 07:57:10 06/09/2025 |
| 84 | Koinbay |
HBAR/USDT | $0.2189 | $2,524,145 | 07:57:08 06/09/2025 |
| 85 | Zedxion Exchange |
HBAR/USDT | $0.2188 | $2,522,368 | 08:00:15 06/09/2025 |
| 86 |  SpireX |
HBAR/USDT | $0.2188 | $2,520,624 | 08:00:08 06/09/2025 |
| 87 |  Hibt |
HBAR/USDT | $0.2190 | $2,403,393 | 07:54:07 06/09/2025 |
| 88 | BTCC |
HBAR/USDT | $0.2189 | $2,315,181 | 07:57:10 06/09/2025 |
| 89 | Millionero |
HBAR/USDT | $0.2187 | $2,230,954 | 08:00:15 06/09/2025 |
| 90 |  Kraken |
HBAR/USD | $0.2190 | $2,068,160 | 07:59:55 06/09/2025 |
| 91 |  Bitcastle |
HBAR/USDT | $0.2187 | $1,886,870 | 08:00:19 06/09/2025 |
| 92 | BitTap |
HBAR/USDT | $0.2188 | $1,886,842 | 07:57:08 06/09/2025 |
| 93 |  Bit2Me |
HBAR/USDC | $0.2196 | $1,859,929 | 07:42:07 06/09/2025 |
| 94 |  Hyperliquid |
HBAR/USD | $0.2190 | $1,827,437 | 07:57:16 06/09/2025 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.2191 | $1,817,890 | 07:54:11 06/09/2025 |
| 96 | KCEX |
HBAR/USDT | $0.2189 | $1,593,662 | 07:57:10 06/09/2025 |
| 97 |  ZKE |
HBAR/USDT | $0.2188 | $1,513,473 | 08:00:11 06/09/2025 |
| 98 |  BingX |
HBAR/USDT | $0.2196 | $1,464,130 | 07:48:07 06/09/2025 |
| 99 |  UEEx |
HBAR/USDT | $0.2190 | $1,404,567 | 07:54:09 06/09/2025 |
| 100 |  CoinUp.io |
HBAR/USDT | $0.2188 | $1,373,735 | 07:57:26 06/09/2025 |
| 101 | BVOX |
HBAR/USDT | $0.2190 | $1,299,408 | 07:57:13 06/09/2025 |
| 102 |  BitMart |
HBAR/USDT | $0.2190 | $1,242,288 | 07:57:10 06/09/2025 |
| 103 | Millionero |
HBAR/USDC | $0.2196 | $1,201,573 | 08:00:07 06/09/2025 |
| 104 | Phemex |
HBAR/USDT | $0.2186 | $1,187,225 | 07:57:12 06/09/2025 |
| 105 | Hotcoin |
HBAR/USDT | $0.2189 | $1,112,055 | 07:58:30 06/09/2025 |
| 106 | Crypto.com Exchange |
HBAR/USDT | $0.2191 | $910,898 | 07:54:11 06/09/2025 |
| 107 | MEXC |
HBAR/USDC | $0.2194 | $910,317 | 07:54:10 06/09/2025 |
| 108 |  Bitvavo |
HBAR/EUR | $0.2195 | $891,581 | 07:57:11 06/09/2025 |
| 109 |  AstralX |
HBAR/USDT | $0.2187 | $866,716 | 08:00:16 06/09/2025 |
| 110 |  Azbit |
HBAR/USDT | $0.2192 | $846,513 | 07:54:07 06/09/2025 |
| 111 |  SuperEx |
HBAR/USDT | $0.2185 | $721,191 | 08:00:15 06/09/2025 |
| 112 | Binance |
HBAR/TRY | $0.2191 | $713,340 | 07:56:42 06/09/2025 |
| 113 |  CoinEx |
HBAR/USDT | $0.2190 | $707,127 | 07:59:53 06/09/2025 |
| 114 |  Backpack Exchange |
HBAR/USDC | $0.2189 | $703,261 | 07:57:16 06/09/2025 |
| 115 |  CoinCatch |
HBAR/USDT | $0.2188 | $649,184 | 07:54:15 06/09/2025 |
| 116 | Bitrue |
HBAR/XRP | $0.2189 | $624,020 | 07:57:08 06/09/2025 |
| 117 | Binance |
HBAR/BTC | $0.2193 | $599,764 | 07:57:02 06/09/2025 |
| 118 | BYDFi |
HBAR/USDC | $0.2188 | $513,422 | 08:00:17 06/09/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2203 | $505,870 | 07:45:07 06/09/2025 |
| 120 | WEEX |
HBAR/USDT | $0.2189 | $500,797 | 07:57:10 06/09/2025 |
| 121 |  LeveX |
HBAR/USDT | $0.2188 | $369,219 | 08:00:15 06/09/2025 |
| 122 | WhiteBIT |
HBAR/USDC | $0.2189 | $354,264 | 07:57:09 06/09/2025 |
| 123 |  Binance TR |
HBAR/TRY | $0.2191 | $329,761 | 07:57:12 06/09/2025 |
| 124 |  Bitazza |
HBAR/USDT | $0.2196 | $275,771 | 08:00:08 06/09/2025 |
| 125 |  BitKan |
HBAR/USDT | $0.2189 | $271,811 | 08:00:08 06/09/2025 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.2192 | $250,898 | 07:51:08 06/09/2025 |
| 127 | Bitrue |
HBAR/USDC | $0.2189 | $243,700 | 07:57:08 06/09/2025 |
| 128 |  WOO X |
HBAR/USDT | $0.2189 | $235,050 | 07:57:15 06/09/2025 |
| 129 | Binance |
HBAR/FDUSD | $0.2183 | $220,360 | 07:57:02 06/09/2025 |
| 130 |  Coincall |
HBAR/USD | $0.2184 | $201,475 | 08:03:16 06/09/2025 |
| 131 | Bitrue |
HBAR/USD1 | $0.2190 | $194,003 | 07:57:08 06/09/2025 |
| 132 | Kraken |
HBAR/EUR | $0.2192 | $192,767 | 07:59:25 06/09/2025 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.2190 | $190,595 | 08:00:15 06/09/2025 |
| 134 | MEXC |
HBAR/USDC | $0.2189 | $190,361 | 07:54:15 06/09/2025 |
| 135 |  Bitstamp |
HBAR/USD | $0.2190 | $173,918 | 07:59:53 06/09/2025 |
| 136 |  BitDelta |
HBAR/USDT | $0.2190 | $171,219 | 07:57:15 06/09/2025 |
| 137 | Tapbit |
HBAR/USDT | $0.2190 | $168,181 | 07:57:08 06/09/2025 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.2189 | $163,708 | 07:59:27 06/09/2025 |
| 139 |  XBO.com |
HBAR/USDT | $0.2188 | $156,004 | 08:00:13 06/09/2025 |
| 140 | Cofinex |
HBAR/USDT | $0.2188 | $138,788 | 08:00:18 06/09/2025 |
| 141 | Bitrue |
HBAR/USDT | $0.2190 | $127,289 | 07:57:08 06/09/2025 |
| 142 | Binance |
HBAR/BNB | $0.2189 | $114,865 | 07:56:42 06/09/2025 |
| 143 |  Tokenize Xchange |
HBAR/USD | $0.2167 | $114,465 | 08:00:10 06/09/2025 |
| 144 |  Flipster |
HBAR/USDT | $0.2188 | $85,392.58 | 07:57:16 06/09/2025 |
| 145 | Crypto.com Exchange |
HBAR/USD | $0.2190 | $85,337.60 | 03:21:20 06/09/2025 |
| 146 |  CEX.IO |
HBAR/USD | $0.2193 | $77,489.98 | 07:51:09 06/09/2025 |
| 147 |  Coinone |
HBAR/KRW | $0.2214 | $75,284.30 | 07:59:53 06/09/2025 |
| 148 | BtcTurk | Kripto |
HBAR/USDT | $0.2196 | $75,098.25 | 07:59:27 06/09/2025 |
| 149 |  LCX Exchange |
HBAR/EUR | $0.2201 | $75,077.18 | 08:00:08 06/09/2025 |
| 150 |  Bitcoiva |
HBAR/USDT | $0.2190 | $74,038.03 | 08:00:08 06/09/2025 |
| 151 | WhiteBIT |
HBAR/EUR | $0.2194 | $70,371.03 | 07:57:09 06/09/2025 |
| 152 | Pionex |
HBAR/USDT | $0.2189 | $63,727.21 | 07:57:11 06/09/2025 |
| 153 |  Orderly |
HBAR/USDC | $0.2204 | $61,228.06 | 08:03:17 06/09/2025 |
| 154 |  ONUS Pro |
HBAR/VNDC | $0.2188 | $59,834.23 | 07:57:16 06/09/2025 |
| 155 |  Indodax |
HBAR/IDR | $0.2205 | $56,161.97 | 07:59:23 06/09/2025 |
| 156 |  Bitso |
HBAR/USD | $0.2192 | $48,578.90 | 07:59:53 06/09/2025 |
| 157 | HitBTC |
HBAR/BTC | $0.2194 | $44,976.62 | 07:48:18 06/09/2025 |
| 158 | FMFW.io |
HBAR/BTC | $0.2189 | $44,921.56 | 07:57:11 06/09/2025 |
| 159 | Gleec BTC |
HBAR/BTC | $0.2189 | $44,864.99 | 08:00:14 06/09/2025 |
| 160 | Bitstamp |
HBAR/EUR | $0.2192 | $35,865.91 | 07:59:23 06/09/2025 |
| 161 |  Binance TH |
HBAR/USDT | $0.2189 | $35,464.29 | 07:57:10 06/09/2025 |
| 162 |  Delta Exchange |
HBAR/USDT | $0.2183 | $34,558.76 | 08:03:16 06/09/2025 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.2195 | $30,209.40 | 07:57:10 06/09/2025 |
| 164 |  dYdX v4 |
HBAR/USD | $0.2164 | $29,879.08 | 08:04:20 06/09/2025 |
| 165 |  CoinDCX |
HBAR/INR | $0.2268 | $27,566.90 | 08:00:14 06/09/2025 |
| 166 |  CoinZoom |
HBAR/USD | $0.2189 | $26,918.55 | 08:00:12 06/09/2025 |
| 167 |  Binance.US |
HBAR/USDT | $0.2193 | $24,729.72 | 07:59:23 06/09/2025 |
| 168 | OKX |
HBAR/USD | $0.2196 | $24,454.51 | 07:56:24 06/09/2025 |
| 169 |  Ndax |
HBAR/CAD | $0.2207 | $24,335.99 | 08:03:08 06/09/2025 |
| 170 |  Korbit |
HBAR/KRW | $0.2206 | $22,173.23 | 07:48:10 06/09/2025 |
| 171 |  Nivex |
HBAR/USDT | $0.2187 | $20,874.38 | 08:00:20 06/09/2025 |
| 172 | Bybit |
HBAR/USDC | $0.2192 | $15,825.59 | 07:54:09 06/09/2025 |
| 173 |  TRIV |
HBAR/IDR | $0.2197 | $15,535.37 | 08:00:17 06/09/2025 |
| 174 | TRIV |
HBAR/USDT | $0.2189 | $15,534.48 | 08:00:17 06/09/2025 |
| 175 | CEX.IO |
HBAR/USDT | $0.2192 | $15,279.81 | 07:51:09 06/09/2025 |
| 176 | CoinDCX |
HBAR/USDT | $0.2189 | $13,264.47 | 08:00:14 06/09/2025 |
| 177 | KuCoin |
HBAR/USDC | $0.2191 | $13,038.19 | 07:58:53 06/09/2025 |
| 178 |  Tokocrypto |
HBAR/USDT | $0.2190 | $12,723.29 | 07:57:09 06/09/2025 |
| 179 |  LATOKEN |
HBAR/USDT | $0.2220 | $11,004.16 | 07:57:13 06/09/2025 |
| 180 | CoinEx |
HBAR/USDC | $0.2188 | $10,149.45 | 07:59:23 06/09/2025 |
| 181 | Binance.US |
HBAR/USD | $0.2193 | $10,096.13 | 07:59:23 06/09/2025 |
| 182 |  Bitexen |
HBAR/TRY | $0.2160 | $7,661.73 | 08:00:09 06/09/2025 |
| 183 | KuCoin |
HBAR/BTC | $0.2187 | $6,765.59 | 07:58:53 06/09/2025 |
| 184 |  Foxbit |
HBAR/BRL | $0.2205 | $5,905.03 | 07:54:08 06/09/2025 |
| 185 | OKX |
HBAR/EUR | $0.2198 | $5,693.48 | 07:56:24 06/09/2025 |
| 186 |  Altcoin Trader |
HBAR/ZAR | $0.2285 | $5,519.28 | 08:00:07 06/09/2025 |
| 187 |  BTC Markets |
HBAR/AUD | $0.2189 | $4,133.92 | 07:54:11 06/09/2025 |
| 188 |  Reku |
HBAR/IDR | $0.2204 | $2,964.33 | 07:57:13 06/09/2025 |
| 189 |  OpenOcean |
USDC/HBAR | $0.9998 | $2,070.85 | 16:45:11 31/08/2025 |
| 190 |  Bitlo |
HBAR/TRY | $0.2189 | $1,873.00 | 08:00:13 06/09/2025 |
| 191 | Tokocrypto |
HBAR/IDR | $0.2187 | $1,809.47 | 07:57:09 06/09/2025 |
| 192 |  Unocoin |
HBAR/INR | $0.2880 | $1,723.60 | 08:00:12 06/09/2025 |
| 193 | ONUS Pro |
HBAR/VNDC | $0.2192 | $1,487.28 | 07:57:13 06/09/2025 |
| 194 |  ZebPay |
HBAR/INR | $0.2274 | $1,105.71 | 07:54:07 06/09/2025 |
| 195 |  Giottus |
HBAR/USDT | $0.2187 | $1,071.67 | 06:15:11 06/09/2025 |
| 196 |  Kinesis Money |
HBAR/USD1 | $0.2191 | $869.24 | 08:00:08 06/09/2025 |
| 197 | Bitazza |
HBAR/THB | $0.2208 | $457.58 | 08:00:08 06/09/2025 |
| 198 | WOO X |
HBAR/USDT | $0.2189 | $213.91 | 07:57:07 06/09/2025 |
| 199 | Unocoin |
HBAR/USDT | $0.07081 | $89.48 | 08:00:12 06/09/2025 |
| 200 |  Coinmetro |
HBAR/EUR | $0.2191 | $87.70 | 07:57:11 06/09/2025 |
| 201 |  FameEX |
HBAR/USDT | $0.2188 | $74.68 | 07:57:17 06/09/2025 |
| 202 |  NovaDAX |
HBAR/BRL | $0.2157 | $72.64 | 08:00:09 06/09/2025 |
| 203 |  digitalexchange.id |
HBAR/IDR | $0.2208 | $61.61 | 08:00:12 06/09/2025 |
| 204 | Bitcoiva |
HBAR/INR | $0.2222 | $19.96 | 08:00:08 06/09/2025 |
| 205 | Unocoin |
HBAR/BTC | $1.11 | $5.82 | 08:00:12 06/09/2025 |
| 206 |  Bitbns |
HBAR/INR | $0.1134 | $0.06913 | 07:51:15 06/09/2025 |
| 207 | HitBTC |
HBAR/ETH | $0.2372 | $0 | 07:48:18 06/09/2025 |
| 208 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 07:48:18 06/09/2025 |
| 209 | HitBTC |
HBAR/USDT | $0.2344 | $0 | 07:57:17 06/09/2025 |
| 210 | Coinmetro |
HBAR/USD | $0.2190 | $0 | 07:57:11 06/09/2025 |
| 211 | Coinmetro |
HBAR/USDT | $0.2189 | $0 | 07:57:11 06/09/2025 |
| 212 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 08:00:10 06/09/2025 |
| 213 | Giottus |
HBAR/INR | $0.2255 | $0 | 06:15:11 06/09/2025 |
| 214 | CoinZoom |
HBAR/BTC | $0.2215 | $0 | 08:00:12 06/09/2025 |
| 215 | CoinZoom |
HBAR/USDT | $0.2189 | $0 | 08:00:12 06/09/2025 |
| 216 | Binance TH |
HBAR/FDUSD | $0.2183 | $0 | 07:57:10 06/09/2025 |
| 217 | Binance TH |
HBAR/USDC | $0.2189 | $0 | 07:57:10 06/09/2025 |
| 218 |  OX.FUN |
HBAR/USD | $0.2185 | $0 | 08:03:18 06/09/2025 |
| 219 |  ADEN |
HBAR/USDC | $0.2204 | $0 | 08:03:16 06/09/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/09/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,356,746 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.