Tiền ảo: 34,225 Sàn giao dịch: 818 Vốn hóa: $2,677,638,502,684 Khối lượng (24h): $123,655,747,570 Thị phần: BTC: 61.9%, ETH: 8.2%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,222 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1641 $261,452,388 08:02:58 03/04/2025
2 BTX Exchange BTX Exchange HBAR/USDT $0.3153 $227,991,430 08:02:58 03/04/2025
3 Binance Binance HBAR/USDT $0.1638 $154,208,403 07:56:58 03/04/2025
4 BTCC BTCC HBAR/USDT $0.1639 $138,693,401 08:02:58 03/04/2025
5 BYDFi BYDFi HBAR/USDT $0.1636 $89,548,579 08:02:58 03/04/2025
6 Toobit Toobit HBAR/USDT $0.1638 $81,461,228 07:59:58 03/04/2025
7 OrangeX OrangeX HBAR/USDT $0.1638 $80,783,909 07:59:58 03/04/2025
8 Bybit Bybit HBAR/USDT $0.1638 $71,665,904 07:56:58 03/04/2025
9 Gate.io Gate.io HBAR/USDT $0.1638 $64,405,526 07:56:57 03/04/2025
10 IBIT Global IBIT Global HBAR/USDT $0.1642 $52,043,716 08:02:58 03/04/2025
11 CoinW CoinW HBAR/USDT $0.1638 $50,157,022 07:59:58 03/04/2025
12 BiKing BiKing HBAR/USDT $0.1641 $49,424,370 08:02:58 03/04/2025
13 Binance Binance HBAR/USDT $0.1638 $48,666,716 07:56:57 03/04/2025
14 Bitunix Bitunix HBAR/USDT $0.1635 $44,764,140 07:59:58 03/04/2025
15 Websea Websea HBAR/USDT $0.1638 $40,403,930 07:59:58 03/04/2025
16 Tapbit Tapbit HBAR/USDT $0.1639 $39,576,406 07:59:58 03/04/2025
17 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1638 $38,968,908 07:56:53 03/04/2025
18 Koinbay Koinbay HBAR/USDT $0.2636 $38,825,451 07:59:58 03/04/2025
19 OKX OKX HBAR/USDT $0.1639 $37,503,083 07:56:58 03/04/2025
20 Zoomex Zoomex HBAR/USDT $0.1638 $35,878,296 07:59:58 03/04/2025
21 MEXC MEXC HBAR/USDT $0.1639 $32,424,954 07:57:03 03/04/2025
22 BVOX BVOX HBAR/USDT $0.1635 $30,753,502 07:59:58 03/04/2025
23 Batonex Batonex HBAR/USDT $0.1638 $26,420,108 07:59:58 03/04/2025
24 VOOX Exchange VOOX Exchange HBAR/USDT $0.1638 $25,579,155 07:59:58 03/04/2025
25 Deepcoin Deepcoin HBAR/USDT $0.1638 $24,703,629 07:59:58 03/04/2025
26 4E 4E HBAR/USDT $0.1642 $24,101,180 08:02:55 03/04/2025
27 Bitget Bitget HBAR/USDT $0.1639 $23,171,022 07:56:57 03/04/2025
28 Bitrue Bitrue HBAR/USDT $0.1637 $22,888,274 07:59:58 03/04/2025
29 Bitget Bitget HBAR/USDT $0.1639 $22,005,739 07:56:58 03/04/2025
30 Bybit Bybit HBAR/USDT $0.1639 $21,713,737 07:56:53 03/04/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1638 $18,904,731 07:59:58 03/04/2025
32 Binance Binance HBAR/USDC $0.1639 $18,376,637 07:56:57 03/04/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1636 $16,843,362 07:59:58 03/04/2025
34 XT.COM XT.COM HBAR/USDT $0.1639 $15,823,700 07:59:58 03/04/2025
35 XT.COM XT.COM HBAR/USD $0.1638 $15,754,420 07:59:58 03/04/2025
36 OKX OKX HBAR/USDT $0.1638 $14,518,149 07:56:57 03/04/2025
37 BTCC BTCC HBAR/USDT $0.1638 $14,067,277 08:02:59 03/04/2025
38 SAFEX SAFEX HBAR/USDT $0.1641 $13,927,768 08:02:58 03/04/2025
39 Topone Topone HBAR/USDT $0.1640 $11,798,146 08:05:58 03/04/2025
40 Upbit Upbit HBAR/KRW $0.1661 $10,659,410 07:56:53 03/04/2025
41 Ourbit Ourbit HBAR/USDT $0.1638 $10,184,308 07:59:58 03/04/2025
42 WhiteBIT WhiteBIT HBAR/USDT $0.1638 $10,180,387 07:59:54 03/04/2025
43 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1639 $9,679,347 07:59:58 03/04/2025
44 Millionero Millionero HBAR/USDT $0.1643 $9,668,864 08:02:58 03/04/2025
45 Darkex Exchange Darkex Exchange HBAR/USDT $0.1642 $9,285,202 08:02:58 03/04/2025
46 KuCoin KuCoin HBAR/USDT $0.1636 $9,032,925 07:56:57 03/04/2025
47 KCEX KCEX HBAR/USDT $0.1639 $8,402,886 07:59:58 03/04/2025
48 PayBito PayBito HBAR/SGD $0.1656 $7,163,444 08:02:57 03/04/2025
49 KuCoin KuCoin HBAR/USDT $0.1636 $6,252,737 07:56:58 03/04/2025
50 Bitcastle Bitcastle HBAR/USDT $0.1642 $6,210,458 08:02:58 03/04/2025
51 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,984,304 08:05:58 03/04/2025
52 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1637 $5,966,564 07:56:53 03/04/2025
53 BloFin BloFin HBAR/USDT $0.1638 $5,520,459 07:59:58 03/04/2025
54 DigiFinex DigiFinex HBAR/USDT $0.1640 $5,045,138 07:59:53 03/04/2025
55 LBank LBank HBAR/USDT $0.1638 $4,990,441 07:59:53 03/04/2025
56 SuperEx SuperEx HBAR/USDT $0.1638 $4,985,773 08:02:49 03/04/2025
57 Phemex Phemex HBAR/USDT $0.1638 $4,757,149 07:59:58 03/04/2025
58 Hyperliquid Hyperliquid HBAR/USD $0.1639 $4,636,698 07:59:58 03/04/2025
59 Bibox Bibox HBAR/USDT $0.1643 $4,081,002 08:03:03 03/04/2025
60 HTX HTX HBAR/USDT $0.1640 $3,955,303 07:59:56 03/04/2025
61 Binance Binance HBAR/USDC $0.1637 $3,924,087 07:56:58 03/04/2025
62 XT.COM XT.COM HBAR/USDT $0.1641 $3,871,773 07:59:55 03/04/2025
63 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1637 $3,837,142 07:56:57 03/04/2025
64 Bitvavo Bitvavo HBAR/EUR $0.1636 $3,649,640 07:59:54 03/04/2025
65 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1640 $3,453,075 08:02:58 03/04/2025
66 Hibt Hibt HBAR/USDT $0.1640 $3,404,653 07:59:55 03/04/2025
67 Bithumb Bithumb HBAR/KRW $0.1668 $2,832,266 07:59:52 03/04/2025
68 Pionex Pionex HBAR/USDT $0.1638 $2,743,213 07:59:58 03/04/2025
69 Binance Binance HBAR/BTC $0.1637 $2,653,225 07:56:57 03/04/2025
70 Gleec BTC Gleec BTC HBAR/USDT $0.1638 $2,437,783 08:02:53 03/04/2025
71 Mandala Exchange Mandala Exchange HBAR/USDT $0.1638 $2,437,776 08:02:57 03/04/2025
72 HitBTC HitBTC HBAR/USDT $0.1637 $2,435,618 07:59:53 03/04/2025
73 FMFW.io FMFW.io HBAR/USD $0.1636 $2,402,690 07:59:54 03/04/2025
74 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1636 $2,229,230 07:56:57 03/04/2025
75 Hotcoin Hotcoin HBAR/USDT $0.1638 $1,548,568 07:59:55 03/04/2025
76 KCEX KCEX HBAR/USDT $0.1638 $1,509,480 08:00:06 03/04/2025
77 Millionero Millionero HBAR/USDT $0.1642 $1,459,359 08:02:58 03/04/2025
78 Azbit Azbit HBAR/USDT $0.1638 $1,406,397 07:59:55 03/04/2025
79 Ourbit Ourbit HBAR/USDT $0.1636 $1,076,897 07:59:57 03/04/2025
80 BVOX BVOX HBAR/USDT $0.1638 $1,000,382 07:59:54 03/04/2025
81 BingX BingX HBAR/USDT $0.1639 $937,275 07:59:58 03/04/2025
82 Bitstamp Bitstamp HBAR/USD $0.1639 $925,946 07:59:53 03/04/2025
83 Millionero Millionero HBAR/USDC $0.1641 $925,684 08:02:58 03/04/2025
84 CoinCatch CoinCatch HBAR/USDT $0.1642 $919,123 08:02:58 03/04/2025
85 Binance Binance HBAR/TRY $0.1642 $779,844 07:56:57 03/04/2025
86 BitKan BitKan HBAR/USDT $0.1643 $767,590 08:02:59 03/04/2025
87 CoinEx CoinEx HBAR/USDT $0.1639 $742,671 07:59:53 03/04/2025
88 Binance Binance HBAR/FDUSD $0.1640 $629,749 07:56:57 03/04/2025
89 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1641 $616,706 07:56:58 03/04/2025
90 AlphaX AlphaX HBAR/USDT $0.1921 $600,867 08:05:58 03/04/2025
91 WhiteBIT WhiteBIT HBAR/EUR $0.1638 $560,150 07:59:54 03/04/2025
92 Bitkub Bitkub HBAR/THB $0.1638 $554,042 08:00:07 03/04/2025
93 BitMart BitMart HBAR/USDT $0.1639 $548,504 07:59:53 03/04/2025
94 dYdX v4 dYdX v4 HBAR/USD $0.1639 $525,765 08:05:58 03/04/2025
95 Flipster Flipster HBAR/USDT $0.1638 $518,717 07:59:58 03/04/2025
96 Phemex Phemex HBAR/USDT $0.1642 $509,166 07:59:57 03/04/2025
97 WEEX WEEX HBAR/USDT $0.1640 $500,161 08:00:06 03/04/2025
98 LATOKEN LATOKEN HBAR/USDT $0.1651 $480,986 07:59:53 03/04/2025
99 Bitrue Bitrue HBAR/XRP $0.1639 $439,864 08:00:07 03/04/2025
100 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1646 $422,044 07:59:56 03/04/2025
101 Binance TR Binance TR HBAR/TRY $0.1642 $417,107 07:59:56 03/04/2025
102 Kraken Kraken HBAR/USD $0.1653 $414,153 07:59:58 03/04/2025
103 OKX OKX HBAR/USDC $0.1639 $372,091 07:56:57 03/04/2025
104 PayBito PayBito HBAR/EUR $0.1924 $368,669 08:02:57 03/04/2025
105 ONUS Pro ONUS Pro HBAR/VNDC $0.1639 $367,738 08:02:58 03/04/2025
106 Bit2Me Bit2Me HBAR/USDC $0.1639 $367,725 07:59:58 03/04/2025
107 Binance Binance HBAR/BNB $0.1637 $342,186 07:56:57 03/04/2025
108 WOO X WOO X HBAR/USDT $0.1639 $337,089 07:59:58 03/04/2025
109 Coincall Coincall HBAR/USD $0.1639 $284,501 08:05:58 03/04/2025
110 Bitazza Bitazza HBAR/USDT $0.1642 $271,854 08:02:52 03/04/2025
111 BitDelta BitDelta HBAR/USDT $0.1638 $235,721 07:59:53 03/04/2025
112 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1627 $208,242 08:02:54 03/04/2025
113 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1643 $207,379 08:02:54 03/04/2025
114 XBO.com XBO.com HBAR/USDT $0.1639 $182,748 08:02:51 03/04/2025
115 Bitstamp Bitstamp HBAR/EUR $0.1639 $176,812 07:59:53 03/04/2025
116 Pionex Pionex HBAR/USDT $0.1640 $164,064 07:59:52 03/04/2025
117 ChangeNOW ChangeNOW HBAR/BTC $0.1626 $148,284 08:02:55 03/04/2025
118 Bitrue Bitrue HBAR/USDT $0.1640 $139,040 07:59:54 03/04/2025
119 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1637 $131,481 08:00:06 03/04/2025
120 Topcredit Int Topcredit Int HBAR/USDT $0.1643 $121,704 08:02:50 03/04/2025
121 Tapbit Tapbit HBAR/USDT $0.1638 $117,982 08:00:05 03/04/2025
122 Bitrue Bitrue HBAR/USDC $0.1640 $113,140 07:59:54 03/04/2025
123 Indodax Indodax HBAR/IDR $0.1651 $101,397 07:59:53 03/04/2025
124 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1642 $97,512.77 08:02:53 03/04/2025
125 ZKE ZKE HBAR/USDT $0.1642 $97,512.77 08:02:56 03/04/2025
126 SpireX SpireX HBAR/USDT $0.1639 $97,348.76 08:02:59 03/04/2025
127 Koinbay Koinbay HBAR/USDT $0.1639 $97,321.36 07:59:54 03/04/2025
128 Binance.US Binance.US HBAR/USDT $0.1640 $77,690.48 07:59:54 03/04/2025
129 MEXC MEXC HBAR/USDC $0.1641 $74,094.46 07:57:03 03/04/2025
130 Bitso Bitso HBAR/USD $0.1642 $72,016.65 07:59:52 03/04/2025
131 Coinone Coinone HBAR/KRW $0.1664 $64,926.19 07:59:52 03/04/2025
132 Gleec BTC Gleec BTC HBAR/BTC $0.1637 $56,738.52 08:02:53 03/04/2025
133 HitBTC HitBTC HBAR/BTC $0.1636 $56,560.91 07:59:53 03/04/2025
134 FMFW.io FMFW.io HBAR/BTC $0.1640 $56,190.61 07:59:54 03/04/2025
135 CoinEx CoinEx HBAR/USDC $0.1644 $55,374.82 07:59:53 03/04/2025
136 Delta Exchange Delta Exchange HBAR/USDT $0.1641 $53,454.58 08:05:58 03/04/2025
137 KuCoin KuCoin HBAR/USDC $0.1649 $48,351.28 07:56:57 03/04/2025
138 Binance TH Binance TH HBAR/USDT $0.1640 $43,627.36 07:59:57 03/04/2025
139 KuCoin KuCoin HBAR/BTC $0.1634 $40,578.15 07:56:57 03/04/2025
140 WOO X WOO X HBAR/USDT $0.1640 $39,671.76 07:59:57 03/04/2025
141 Reku Reku HBAR/IDR $0.1656 $39,081.22 07:59:57 03/04/2025
142 OKX OKX HBAR/EUR $0.1641 $24,846.54 07:56:57 03/04/2025
143 Binance.US Binance.US HBAR/USD $0.1630 $23,312.40 07:59:54 03/04/2025
144 OX.FUN OX.FUN HBAR/USD $0.1642 $22,210.47 08:02:58 03/04/2025
145 CoinDCX CoinDCX HBAR/INR $0.1706 $21,873.73 08:02:56 03/04/2025
146 ONUS Pro ONUS Pro HBAR/VNDC $0.1642 $21,572.17 08:02:58 03/04/2025
147 TRIV TRIV HBAR/IDR $0.1648 $20,420.58 08:02:59 03/04/2025
148 TRIV TRIV HBAR/USDT $0.1643 $20,418.59 08:02:59 03/04/2025
149 Tokocrypto Tokocrypto HBAR/USDT $0.1639 $19,251.02 07:59:54 03/04/2025
150 Korbit Korbit HBAR/KRW $0.1617 $18,398.95 07:59:52 03/04/2025
151 Bitexen Bitexen HBAR/TRY $0.1630 $18,360.28 07:59:55 03/04/2025
152 Gate.io Gate.io HBAR/TRY $0.1653 $16,927.44 07:56:57 03/04/2025
153 CoinDCX CoinDCX HBAR/USDT $0.1643 $15,662.73 08:02:56 03/04/2025
154 BTC Markets BTC Markets HBAR/AUD $0.1636 $12,777.95 07:59:52 03/04/2025
155 Orderly Network (EVM) Orderly Network (EVM) HBAR/USDC $0.1632 $9,347.15 08:05:58 03/04/2025
156 Foxbit Foxbit HBAR/BRL $0.1634 $8,872.94 08:00:05 03/04/2025
157 CEX.IO CEX.IO HBAR/USDT $0.1640 $7,779.91 07:59:53 03/04/2025
158 Bitlo Bitlo HBAR/TRY $0.1642 $3,705.09 08:02:58 03/04/2025
159 Bitazza Bitazza HBAR/THB $0.1628 $3,637.96 08:03:04 03/04/2025
160 HashKey Global HashKey Global HBAR/USDT $0.1637 $2,777.96 07:59:58 03/04/2025
161 CoinZoom CoinZoom HBAR/USD $0.1640 $2,260.81 07:59:55 03/04/2025
162 NovaDAX NovaDAX HBAR/BRL $0.1658 $1,877.62 08:02:56 03/04/2025
163 CEX.IO CEX.IO HBAR/USD $0.1640 $1,003.24 07:59:53 03/04/2025
164 Tokocrypto Tokocrypto HBAR/IDR $0.1617 $751.70 07:59:54 03/04/2025
165 Bitbns Bitbns HBAR/INR $0.1516 $346.86 08:03:03 03/04/2025
166 Coinmetro Coinmetro HBAR/USD $0.1640 $310.51 07:59:54 03/04/2025
167 digitalexchange.id digitalexchange.id HBAR/IDR $0.1630 $240.47 08:02:54 03/04/2025
168 CoinDCX CoinDCX HBAR/BTC $0.1641 $184.27 08:02:56 03/04/2025
169 Bitcoiva Bitcoiva HBAR/INR $0.1712 $137.28 08:02:54 03/04/2025
170 Coinmetro Coinmetro HBAR/USDT $0.1640 $109.51 07:59:54 03/04/2025
171 Bitcoiva Bitcoiva HBAR/USDT $0.1637 $57.33 08:02:54 03/04/2025
172 ZebPay ZebPay HBAR/INR $0.1707 $54.37 08:03:03 03/04/2025
173 Coinmetro Coinmetro HBAR/EUR $0.1640 $42.09 07:59:54 03/04/2025
174 Giottus Giottus HBAR/USDT $0.1637 $24.06 08:02:54 03/04/2025
175 Giottus Giottus HBAR/INR $0.1839 $22.25 08:02:54 03/04/2025
176 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 08:03:03 03/04/2025
177 Unocoin Unocoin HBAR/BTC $0.8323 $16.83 08:03:03 03/04/2025
178 Kinesis Money Kinesis Money HBAR/USD1 $0.1645 $5.94 08:02:51 03/04/2025
179 Unocoin Unocoin HBAR/INR $0.1860 $3.26 08:03:03 03/04/2025
180 HitBTC HitBTC HBAR/ETH $0.1650 $0 07:59:53 03/04/2025
181 HitBTC HitBTC HBAR/USDC $0.05126 $0 07:59:53 03/04/2025
182 TradeOgre TradeOgre HBAR/USDT $0.1789 $0 08:03:03 03/04/2025
183 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 08:02:57 03/04/2025
184 CoinZoom CoinZoom HBAR/BTC $162.27 $0 07:59:55 03/04/2025
185 CoinZoom CoinZoom HBAR/USDT $0.1959 $0 07:59:55 03/04/2025
186 LCX Exchange LCX Exchange HBAR/EUR $0.2737 $0 08:02:56 03/04/2025
187 Binance TH Binance TH HBAR/FDUSD $0.1641 $0 07:59:57 03/04/2025
188 Binance TH Binance TH HBAR/USDC $0.1639 $0 07:59:57 03/04/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:58 03/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,452,388 với tỷ giá $0.1641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.5 trên 922 đánh giá