Tiền ảo: 35,401 Sàn giao dịch: 836 Vốn hóa: $3,915,764,778,473 Khối lượng (24h): $186,894,299,372 Thị phần: BTC: 60.2%, ETH: 11.3%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,339 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.2632 $190,767,475 18:54:17 23/07/2025
2 BTCC BTCC HBAR/USDT $0.2630 $141,803,210 18:57:16 23/07/2025
3 Bitget Bitget HBAR/USDT $0.2632 $138,026,246 18:51:15 23/07/2025
4 Batonex Batonex HBAR/USDT $0.2632 $110,400,140 18:57:16 23/07/2025
5 FameEX FameEX HBAR/USDT $0.2632 $99,152,540 18:54:17 23/07/2025
6 MEXC MEXC HBAR/USDT $0.2632 $88,186,825 18:57:17 23/07/2025
7 Bybit Bybit HBAR/USDT $0.2631 $82,848,894 18:51:16 23/07/2025
8 CoinW CoinW HBAR/USDT $0.2632 $79,077,310 18:57:16 23/07/2025
9 Top.one Top.one HBAR/USDT $0.2628 $76,206,171 19:03:16 23/07/2025
10 Echobit Echobit HBAR/USDT $0.2632 $74,590,621 18:57:16 23/07/2025
11 Binance Binance HBAR/USDT $0.2632 $73,278,187 18:56:42 23/07/2025
12 JuCoin JuCoin HBAR/USDT $0.2632 $72,673,003 18:57:16 23/07/2025
13 Tapbit Tapbit HBAR/USDT $0.2632 $67,965,949 18:57:16 23/07/2025
14 BYDFi BYDFi HBAR/USDT $0.2633 $67,120,632 19:00:17 23/07/2025
15 Coinbase Exchange Coinbase Exchange HBAR/USD $0.2633 $66,221,722 18:56:29 23/07/2025
16 IBIT Global IBIT Global HBAR/USDT $0.2628 $65,024,341 19:00:17 23/07/2025
17 Gate Gate HBAR/USDT $0.2642 $60,591,856 18:33:19 23/07/2025
18 Bitrue Bitrue HBAR/USDT $0.2630 $60,115,612 18:57:17 23/07/2025
19 BiKing BiKing HBAR/USDT $0.2633 $59,560,106 18:54:19 23/07/2025
20 Bitunix Bitunix HBAR/USDT $0.2629 $58,063,436 18:48:16 23/07/2025
21 OKX OKX HBAR/USDT $0.2632 $57,284,177 18:55:44 23/07/2025
22 OrangeX OrangeX HBAR/USDT $0.2631 $57,025,496 18:48:16 23/07/2025
23 Hotcoin Hotcoin HBAR/USDT $0.2629 $53,800,980 18:51:19 23/07/2025
24 HTX HTX HBAR/USDT $0.2632 $42,657,276 18:59:24 23/07/2025
25 Gate Gate HBAR/USDT $0.2632 $42,342,450 18:59:24 23/07/2025
26 Koinbay Koinbay HBAR/USDT $0.2638 $38,853,887 18:51:15 23/07/2025
27 BVOX BVOX HBAR/USDT $0.2633 $38,373,926 18:57:16 23/07/2025
28 XT.COM XT.COM HBAR/USDT $0.2637 $38,239,638 18:57:19 23/07/2025
29 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.2630 $38,194,185 19:00:16 23/07/2025
30 4E 4E HBAR/USDT $0.2629 $36,245,666 19:00:12 23/07/2025
31 MEXC MEXC HBAR/USDT $0.2629 $36,238,407 18:51:11 23/07/2025
32 XXKK XXKK HBAR/USDT $0.2630 $35,525,066 19:00:07 23/07/2025
33 BlockFin BlockFin HBAR/USDT $0.2633 $29,534,415 18:57:16 23/07/2025
34 Websea Websea HBAR/USDT $0.2629 $27,575,412 19:00:19 23/07/2025
35 Yex Yex HBAR/USDT $0.2628 $26,342,228 19:00:24 23/07/2025
36 WEEX WEEX HBAR/USDT $0.2632 $25,568,718 18:54:16 23/07/2025
37 Zoomex Zoomex HBAR/USDT $0.2634 $24,827,858 18:57:15 23/07/2025
38 Binance Binance HBAR/USDC $0.2632 $23,878,032 18:56:42 23/07/2025
39 OKX OKX HBAR/USDT $0.2634 $23,532,390 18:56:23 23/07/2025
40 Coinlocally Coinlocally HBAR/USDT $0.2631 $23,351,184 19:00:28 23/07/2025
41 Toobit Toobit HBAR/USDT $0.2633 $22,167,286 18:57:17 23/07/2025
42 Bybit Bybit HBAR/USDT $0.2632 $20,645,857 18:54:08 23/07/2025
43 Darkex Exchange Darkex Exchange HBAR/USDT $0.2628 $19,775,197 19:00:27 23/07/2025
44 Ourbit Ourbit HBAR/USDT $0.2631 $19,518,159 18:54:09 23/07/2025
45 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.2629 $17,691,207 19:00:23 23/07/2025
46 Upbit Upbit HBAR/KRW $0.2602 $16,869,296 18:56:23 23/07/2025
47 XT.COM XT.COM HBAR/USDT $0.2632 $16,054,353 18:57:10 23/07/2025
48 BitradeX BitradeX HBAR/USDT $0.2632 $15,737,471 18:57:18 23/07/2025
49 Millionero Millionero HBAR/USDT $0.2629 $15,616,819 19:00:12 23/07/2025
50 BitTap BitTap HBAR/USDT $0.2632 $15,566,272 19:00:16 23/07/2025
51 Pionex Pionex HBAR/USDT $0.2632 $15,399,630 18:57:17 23/07/2025
52 WhiteBIT WhiteBIT HBAR/USDT $0.2633 $14,953,429 18:57:15 23/07/2025
53 SAFEX SAFEX HBAR/USDT $0.2632 $14,397,217 18:57:15 23/07/2025
54 Bitget Bitget HBAR/USDT $0.2632 $14,032,584 18:54:08 23/07/2025
55 KCEX KCEX HBAR/USDT $0.2632 $13,385,274 18:57:16 23/07/2025
56 Ourbit Ourbit HBAR/USDT $0.2633 $13,345,853 18:57:17 23/07/2025
57 LBank LBank HBAR/USDT $0.2632 $12,657,635 18:57:17 23/07/2025
58 LBank LBank HBAR/USDT $0.2633 $11,718,940 18:57:13 23/07/2025
59 DigiFinex DigiFinex HBAR/USDT $0.2632 $11,161,417 18:57:11 23/07/2025
60 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.2633 $10,586,754 18:55:55 23/07/2025
61 BloFin BloFin HBAR/USDT $0.2633 $10,062,674 18:45:17 23/07/2025
62 FMFW.io FMFW.io HBAR/USD $0.2632 $9,699,893 18:54:07 23/07/2025
63 Gleec BTC Gleec BTC HBAR/USDT $0.2631 $9,698,352 19:00:11 23/07/2025
64 HitBTC HitBTC HBAR/USDT $0.2633 $9,696,644 18:57:07 23/07/2025
65 Mandala Exchange Mandala Exchange HBAR/USDT $0.2633 $9,696,487 18:57:08 23/07/2025
66 AscendEX AscendEX HBAR/USDT $0.2630 $9,549,547 18:48:15 23/07/2025
67 KuCoin KuCoin HBAR/USDT $0.2631 $9,535,808 18:59:53 23/07/2025
68 PayBito PayBito HBAR/SGD $0.2805 $7,952,676 19:00:10 23/07/2025
69 Toobit Toobit HBAR/USDT $0.2632 $7,313,642 18:57:12 23/07/2025
70 Bithumb Bithumb HBAR/KRW $0.2603 $7,222,140 18:59:53 23/07/2025
71 WhiteBIT WhiteBIT HBAR/USDT $0.2632 $7,167,611 18:57:07 23/07/2025
72 Phemex Phemex HBAR/USDT $0.2633 $7,014,379 18:57:17 23/07/2025
73 Bitunix Bitunix HBAR/USDT $0.1550 $6,591,608 18:48:07 23/07/2025
74 Binance Binance HBAR/USDC $0.2632 $6,262,260 18:54:17 23/07/2025
75 KuCoin KuCoin HBAR/USDT $0.2638 $6,025,006 18:39:23 23/07/2025
76 Koinbay Koinbay HBAR/USDT $0.2626 $5,861,395 18:51:12 23/07/2025
77 SpireX SpireX HBAR/USDT $0.2630 $5,845,024 19:00:13 23/07/2025
78 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.2630 $5,844,940 19:00:13 23/07/2025
79 Hyperliquid Hyperliquid HBAR/USD $0.2635 $5,158,073 18:57:16 23/07/2025
80 Hibt Hibt HBAR/USDT $0.2628 $5,148,754 18:48:07 23/07/2025
81 VOOX Exchange VOOX Exchange HBAR/USDT $0.2627 $5,115,063 19:00:18 23/07/2025
82 JuCoin JuCoin HBAR/USDT $0.2632 $3,985,243 18:57:12 23/07/2025
83 UEEx UEEx HBAR/USDT $0.2627 $3,679,127 19:03:09 23/07/2025
84 MEXC MEXC HBAR/USDC $0.2629 $3,583,328 18:51:11 23/07/2025
85 ZKE ZKE HBAR/USDT $0.2630 $3,506,931 19:00:08 23/07/2025
86 Bibox Bibox HBAR/USDT $0.1472 $3,247,372 19:00:11 23/07/2025
87 BTCC BTCC HBAR/USDT $0.2632 $2,877,259 18:57:08 23/07/2025
88 KCEX KCEX HBAR/USDT $0.2631 $2,855,559 18:57:08 23/07/2025
89 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.2632 $2,736,433 18:57:11 23/07/2025
90 Bit2Me Bit2Me HBAR/USDC $0.2631 $2,624,132 18:54:07 23/07/2025
91 Bitcastle Bitcastle HBAR/USDT $0.2632 $2,223,192 19:00:17 23/07/2025
92 Azbit Azbit HBAR/USDT $0.2631 $2,096,947 18:54:07 23/07/2025
93 Binance Binance HBAR/BTC $0.2632 $2,050,673 18:56:42 23/07/2025
94 Kraken Kraken HBAR/USD $0.2631 $1,680,844 18:59:54 23/07/2025
95 BVOX BVOX HBAR/USDT $0.2631 $1,658,885 18:57:14 23/07/2025
96 BingX BingX HBAR/USDT $0.2632 $1,583,794 18:57:10 23/07/2025
97 Millionero Millionero HBAR/USDC $0.2631 $1,492,582 19:00:12 23/07/2025
98 Bitrue Bitrue HBAR/XRP $0.2629 $1,478,994 18:57:07 23/07/2025
99 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.2633 $1,471,588 18:57:11 23/07/2025
100 WhiteBIT WhiteBIT HBAR/USDC $0.2631 $1,446,983 18:57:07 23/07/2025
101 BitTap BitTap HBAR/USDT $0.2628 $1,287,820 19:00:11 23/07/2025
102 BitMart BitMart HBAR/USDT $0.2632 $1,264,492 18:57:07 23/07/2025
103 SuperEx SuperEx HBAR/USDT $0.2634 $1,171,365 19:00:12 23/07/2025
104 BitKan BitKan HBAR/USDT $0.2631 $1,142,356 19:00:11 23/07/2025
105 Phemex Phemex HBAR/USDT $0.2627 $1,070,666 18:57:09 23/07/2025
106 Binance Binance HBAR/TRY $0.2633 $981,305 18:56:42 23/07/2025
107 Bitvavo Bitvavo HBAR/EUR $0.2634 $935,449 18:57:12 23/07/2025
108 CoinCatch CoinCatch HBAR/USDT $0.2630 $882,723 19:00:15 23/07/2025
109 Hotcoin Hotcoin HBAR/USDT $0.2632 $855,409 18:59:33 23/07/2025
110 Bitkub Bitkub HBAR/THB $0.2628 $757,302 18:54:07 23/07/2025
111 LeveX LeveX HBAR/USDT $0.2633 $757,262 19:00:15 23/07/2025
112 Bitstamp Bitstamp HBAR/USD $0.2634 $723,655 18:59:53 23/07/2025
113 Bitcoiva Bitcoiva HBAR/INR $0.2724 $698,761 19:00:08 23/07/2025
114 CoinEx CoinEx HBAR/USDT $0.2626 $669,128 18:59:53 23/07/2025
115 MEXC MEXC HBAR/USDC $0.2633 $540,781 18:54:16 23/07/2025
116 Binance Binance HBAR/BNB $0.2632 $508,658 18:56:42 23/07/2025
117 WEEX WEEX HBAR/USDT $0.2632 $500,491 18:57:15 23/07/2025
118 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.2630 $469,219 18:51:18 23/07/2025
119 Binance TR Binance TR HBAR/TRY $0.2633 $461,427 18:57:11 23/07/2025
120 WhiteBIT WhiteBIT HBAR/EUR $0.2635 $457,454 18:57:07 23/07/2025
121 Bitcoiva Bitcoiva HBAR/USDT $0.2630 $447,582 19:00:08 23/07/2025
122 Bitrue Bitrue HBAR/USD1 $0.2631 $416,359 18:57:07 23/07/2025
123 Coincall Coincall HBAR/USD $0.2627 $403,459 19:03:16 23/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.2626 $394,567 18:57:23 23/07/2025
125 Bitrue Bitrue HBAR/USDT $0.2632 $359,018 18:57:07 23/07/2025
126 WOO X WOO X HBAR/USDT $0.2633 $348,609 18:54:15 23/07/2025
127 Tapbit Tapbit HBAR/USDT $0.2632 $332,268 18:57:10 23/07/2025
128 Binance.US Binance.US HBAR/USDT $0.2631 $331,164 18:59:23 23/07/2025
129 Bitrue Bitrue HBAR/USDC $0.2631 $303,438 18:57:07 23/07/2025
130 ChangeNOW ChangeNOW HBAR/BTC $0.2623 $291,826 19:00:10 23/07/2025
131 XBO.com XBO.com HBAR/USDT $0.2631 $290,226 18:57:08 23/07/2025
132 BitDelta BitDelta HBAR/USDT $0.2632 $289,595 18:57:08 23/07/2025
133 Bitazza Bitazza HBAR/USDT $0.2623 $279,754 19:00:12 23/07/2025
134 Pionex Pionex HBAR/USDT $0.2632 $255,171 18:57:11 23/07/2025
135 Dex-Trade Dex-Trade HBAR/USDT $0.2632 $203,726 18:57:11 23/07/2025
136 Indodax Indodax HBAR/IDR $0.2630 $177,856 18:59:55 23/07/2025
137 Coinone Coinone HBAR/KRW $0.2606 $174,972 18:59:53 23/07/2025
138 CriptoSwaps CriptoSwaps HBAR/USDT $0.2630 $169,268 19:00:08 23/07/2025
139 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.2631 $163,671 18:57:23 23/07/2025
140 ONUS Pro ONUS Pro HBAR/VNDC $0.2631 $162,838 18:57:16 23/07/2025
141 Bitso Bitso HBAR/USD $0.2635 $159,930 18:59:53 23/07/2025
142 Binance TH Binance TH HBAR/USDT $0.2632 $154,759 18:57:08 23/07/2025
143 OKX OKX HBAR/USDC $0.2633 $152,390 18:56:23 23/07/2025
144 Orderly Orderly HBAR/USDC $0.2636 $145,087 19:03:17 23/07/2025
145 Kraken Kraken HBAR/EUR $0.2634 $142,262 18:59:54 23/07/2025
146 Binance Binance HBAR/FDUSD $0.2640 $137,561 18:56:42 23/07/2025
147 Tokenize Xchange Tokenize Xchange HBAR/USD $0.2604 $130,072 19:00:07 23/07/2025
148 dYdX v4 dYdX v4 HBAR/USD $0.2629 $111,646 19:04:23 23/07/2025
149 Tokocrypto Tokocrypto HBAR/USDT $0.2631 $99,193.04 18:57:08 23/07/2025
150 Reku Reku HBAR/IDR $0.2640 $98,556.23 18:57:08 23/07/2025
151 Ndax Ndax HBAR/CAD $0.2653 $85,630.07 19:03:08 23/07/2025
152 Bybit Bybit HBAR/USDC $0.2629 $84,172.77 18:54:08 23/07/2025
153 TRIV TRIV HBAR/IDR $0.2635 $64,945.47 19:00:15 23/07/2025
154 TRIV TRIV HBAR/USDT $0.2631 $64,937.20 19:00:15 23/07/2025
155 KuCoin KuCoin HBAR/USDC $0.2633 $60,825.53 18:59:23 23/07/2025
156 Flipster Flipster HBAR/USDT $0.2630 $59,299.13 19:00:23 23/07/2025
157 Bitstamp Bitstamp HBAR/EUR $0.2631 $58,951.70 18:59:23 23/07/2025
158 FMFW.io FMFW.io HBAR/BTC $0.2629 $48,733.96 18:54:07 23/07/2025
159 HitBTC HitBTC HBAR/BTC $0.2632 $48,726.83 18:57:07 23/07/2025
160 Gleec BTC Gleec BTC HBAR/BTC $0.2632 $48,694.67 19:00:11 23/07/2025
161 LATOKEN LATOKEN HBAR/USDT $0.2634 $45,681.10 18:48:08 23/07/2025
162 Foxbit Foxbit HBAR/BRL $0.2634 $40,439.86 18:57:07 23/07/2025
163 CoinDCX CoinDCX HBAR/INR $0.2681 $35,179.94 19:00:12 23/07/2025
164 Bitexen Bitexen HBAR/TRY $0.2594 $28,673.09 19:00:11 23/07/2025
165 Delta Exchange Delta Exchange HBAR/USDT $0.2628 $27,056.04 19:03:16 23/07/2025
166 OKX OKX HBAR/EUR $0.2642 $26,305.99 18:56:23 23/07/2025
167 BTC Markets BTC Markets HBAR/AUD $0.2646 $25,052.34 18:54:17 23/07/2025
168 Korbit Korbit HBAR/KRW $0.2606 $22,310.70 18:54:12 23/07/2025
169 OKX OKX HBAR/USD $0.2657 $19,024.56 18:56:23 23/07/2025
170 Binance.US Binance.US HBAR/USD $0.2659 $18,229.45 18:59:23 23/07/2025
171 PayBito PayBito HBAR/EUR $0.2346 $17,378.98 19:00:10 23/07/2025
172 KuCoin KuCoin HBAR/BTC $0.2629 $16,859.97 18:59:23 23/07/2025
173 CoinDCX CoinDCX HBAR/USDT $0.2631 $10,113.26 19:00:12 23/07/2025
174 Bitazza Bitazza HBAR/THB $0.2629 $7,514.69 19:00:12 23/07/2025
175 CoinEx CoinEx HBAR/USDC $0.2632 $7,254.56 18:59:53 23/07/2025
176 Kinesis Money Kinesis Money HBAR/USD1 $0.2689 $6,008.03 19:00:12 23/07/2025
177 CEX.IO CEX.IO HBAR/USDT $0.2631 $5,478.86 18:54:08 23/07/2025
178 CoinEx CoinEx HBAR/BTC $0.2629 $4,553.52 18:59:53 23/07/2025
179 Tokocrypto Tokocrypto HBAR/IDR $0.2641 $4,266.23 18:57:08 23/07/2025
180 ZebPay ZebPay HBAR/INR $0.2648 $3,096.52 18:57:10 23/07/2025
181 Bitlo Bitlo HBAR/TRY $0.2630 $2,900.30 18:57:07 23/07/2025
182 Giottus Giottus HBAR/INR $0.2600 $1,959.43 18:54:08 23/07/2025
183 ONUS Pro ONUS Pro HBAR/VNDC $0.2631 $1,549.35 18:57:15 23/07/2025
184 WOO X WOO X HBAR/USDT $0.2632 $1,475.57 18:54:07 23/07/2025
185 Coinmetro Coinmetro HBAR/USD $0.2633 $1,053.02 19:00:08 23/07/2025
186 NovaDAX NovaDAX HBAR/BRL $0.2652 $994.56 19:00:11 23/07/2025
187 digitalexchange.id digitalexchange.id HBAR/IDR $0.2706 $742.05 18:57:10 23/07/2025
188 CoinZoom CoinZoom HBAR/USD $0.2633 $629.56 18:57:09 23/07/2025
189 TradeOgre TradeOgre HBAR/USDT $0.2647 $533.28 19:00:08 23/07/2025
190 Unocoin Unocoin HBAR/INR $0.2892 $462.85 18:57:12 23/07/2025
191 CEX.IO CEX.IO HBAR/USD $0.2631 $361.72 18:54:08 23/07/2025
192 Giottus Giottus HBAR/USDT $0.2629 $76.70 18:54:08 23/07/2025
193 Bitbns Bitbns HBAR/INR $0.1157 $76.37 18:54:11 23/07/2025
194 Unocoin Unocoin HBAR/BTC $1.18 $23.95 18:57:12 23/07/2025
195 Unocoin Unocoin HBAR/USDT $0.07085 $22.01 18:57:12 23/07/2025
196 LCX Exchange LCX Exchange HBAR/EUR $0.1553 $1.83 18:57:07 23/07/2025
197 HitBTC HitBTC HBAR/ETH $0.3976 $0 18:57:07 23/07/2025
198 HitBTC HitBTC HBAR/USDC $0.05126 $0 18:57:07 23/07/2025
199 HitBTC HitBTC HBAR/USDT $0.2779 $0 18:57:16 23/07/2025
200 Coinmetro Coinmetro HBAR/EUR $0.2634 $0 19:00:08 23/07/2025
201 Coinmetro Coinmetro HBAR/USDT $0.2633 $0 19:00:08 23/07/2025
202 Mandala Exchange Mandala Exchange HBAR/USDC $0.05127 $0 18:57:08 23/07/2025
203 CoinZoom CoinZoom HBAR/BTC $0.5265 $0 18:57:09 23/07/2025
204 CoinZoom CoinZoom HBAR/USDT $0.2701 $0 18:57:09 23/07/2025
205 Binance TH Binance TH HBAR/FDUSD $0.2639 $0 18:57:08 23/07/2025
206 Binance TH Binance TH HBAR/USDC $0.2632 $0 18:57:08 23/07/2025
207 OX.FUN OX.FUN HBAR/USD $0.2625 $0 19:03:17 23/07/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 23/07/2025, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,767,475 với tỷ giá $0.2632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.7 trên 926 đánh giá