Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,557 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1232 | $91,574,900 | 15:57:17 14/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1230 | $49,812,124 | 15:54:16 14/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1230 | $49,586,463 | 15:57:17 14/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1230 | $39,193,626 | 15:54:17 14/12/2025 |
| 5 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,766 | 15:51:15 14/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1231 | $31,866,103 | 16:03:16 14/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1230 | $30,292,561 | 15:54:15 14/12/2025 |
| 8 |  WEEX |
HBAR/USDT | $0.1230 | $23,724,820 | 15:57:17 14/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1230 | $23,289,519 | 15:54:16 14/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1229 | $22,785,521 | 16:00:17 14/12/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.1230 | $22,128,440 | 15:54:17 14/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1230 | $19,981,353 | 15:57:17 14/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1230 | $18,660,106 | 15:54:17 14/12/2025 |
| 14 |  LBank |
HBAR/USDT | $0.1230 | $17,111,099 | 15:57:17 14/12/2025 |
| 15 |  BlockFin |
HBAR/USDT | $0.1229 | $16,080,436 | 16:00:16 14/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1230 | $14,770,305 | 15:57:16 14/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1230 | $12,996,085 | 15:54:15 14/12/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.1230 | $12,299,141 | 15:54:18 14/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1229 | $12,135,125 | 16:00:17 14/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1230 | $11,064,146 | 15:56:59 14/12/2025 |
| 21 | Binance |
HBAR/USDT | $0.1230 | $10,554,151 | 15:56:54 14/12/2025 |
| 22 |  AscendEX |
HBAR/USDT | $0.1229 | $9,724,064 | 15:57:15 14/12/2025 |
| 23 |  OKX |
HBAR/USDT | $0.1230 | $9,392,512 | 15:55:52 14/12/2025 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1230 | $8,692,771 | 15:48:15 14/12/2025 |
| 25 |  NovaEx |
HBAR/USDT | $0.1229 | $8,391,727 | 16:00:16 14/12/2025 |
| 26 |  Bitunix |
HBAR/USDT | $0.1230 | $8,263,855 | 15:54:16 14/12/2025 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1231 | $8,050,472 | 16:03:16 14/12/2025 |
| 28 |  Cofinex |
HBAR/USDT | $0.1229 | $7,422,312 | 16:00:15 14/12/2025 |
| 29 |  Bitget |
HBAR/USDT | $0.1230 | $7,388,357 | 15:54:15 14/12/2025 |
| 30 |  Millionero |
HBAR/USDT | $0.1230 | $7,130,261 | 16:00:07 14/12/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.1230 | $6,642,097 | 15:54:16 14/12/2025 |
| 32 |  Lighter |
HBAR/USDC | $0.1230 | $6,615,009 | 16:03:16 14/12/2025 |
| 33 |  Zedxion Exchange |
HBAR/USDT | $0.1229 | $6,214,584 | 16:00:16 14/12/2025 |
| 34 |  CZR Exchange |
HBAR/USDT | $0.1230 | $6,212,592 | 15:48:16 14/12/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1228 | $5,969,289 | 16:00:17 14/12/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1230 | $5,849,935 | 15:57:17 14/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1229 | $5,713,591 | 16:00:17 14/12/2025 |
| 38 |  HTX |
HBAR/USDT | $0.1230 | $5,418,493 | 15:59:54 14/12/2025 |
| 39 |  CRMClick |
HBAR/USDT | $0.1231 | $5,406,026 | 15:54:09 14/12/2025 |
| 40 |  Zedcex Exchange |
HBAR/USDT | $0.1229 | $5,378,177 | 16:00:15 14/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1229 | $5,270,964 | 16:00:16 14/12/2025 |
| 42 |  4E |
HBAR/USDT | $0.1231 | $5,223,408 | 15:54:07 14/12/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.1229 | $4,714,446 | 16:00:17 14/12/2025 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1231 | $4,705,114 | 15:48:11 14/12/2025 |
| 45 |  YUBIT |
HBAR/USDT | $0.1230 | $4,406,021 | 15:57:15 14/12/2025 |
| 46 | Binance |
HBAR/USDC | $0.1230 | $4,363,094 | 15:56:54 14/12/2025 |
| 47 |  Ourbit |
HBAR/USDT | $0.1230 | $4,108,255 | 15:57:16 14/12/2025 |
| 48 |  KuCoin |
HBAR/USDT | $0.1231 | $4,075,809 | 15:54:19 14/12/2025 |
| 49 |  Hotcoin |
HBAR/USDT | $0.1230 | $4,063,745 | 15:57:21 14/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1230 | $3,648,701 | 15:57:19 14/12/2025 |
| 51 | Hotcoin |
HBAR/USDT | $0.1231 | $3,376,147 | 15:58:21 14/12/2025 |
| 52 | MEXC |
HBAR/USDT | $0.1232 | $3,363,070 | 15:45:11 14/12/2025 |
| 53 |  BitradeX |
HBAR/USDT | $0.1230 | $3,310,567 | 15:57:15 14/12/2025 |
| 54 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,211 | 16:00:14 14/12/2025 |
| 55 | Toobit |
HBAR/USDT | $0.1231 | $3,189,721 | 15:57:10 14/12/2025 |
| 56 |  Upbit |
HBAR/KRW | $0.1248 | $2,975,032 | 15:56:53 14/12/2025 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1231 | $2,907,264 | 16:03:20 14/12/2025 |
| 58 | Bybit |
HBAR/USDT | $0.1231 | $2,814,208 | 15:54:08 14/12/2025 |
| 59 |  BloFin |
HBAR/USDT | $0.1230 | $2,771,694 | 15:54:17 14/12/2025 |
| 60 | Millionero |
HBAR/USDT | $0.1229 | $2,756,442 | 16:00:16 14/12/2025 |
| 61 | KuCoin |
HBAR/USDT | $0.1230 | $2,741,212 | 15:56:53 14/12/2025 |
| 62 |  XT.COM |
HBAR/USDT | $0.1231 | $2,604,262 | 15:57:08 14/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1229 | $2,510,575 | 16:00:15 14/12/2025 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.1229 | $2,478,614 | 16:00:18 14/12/2025 |
| 65 | Ourbit |
HBAR/USDT | $0.1231 | $2,402,126 | 15:57:07 14/12/2025 |
| 66 | LBank |
HBAR/USDT | $0.1231 | $2,311,544 | 15:57:13 14/12/2025 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.1230 | $2,203,363 | 16:00:10 14/12/2025 |
| 68 |  FMFW.io |
HBAR/USD | $0.1231 | $2,159,202 | 15:54:07 14/12/2025 |
| 69 |  HitBTC |
HBAR/USDT | $0.1232 | $2,125,285 | 15:57:08 14/12/2025 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.1232 | $2,125,113 | 15:57:12 14/12/2025 |
| 71 |  Phemex |
HBAR/USDT | $0.1230 | $2,021,516 | 15:57:17 14/12/2025 |
| 72 | BTCC |
HBAR/USDT | $0.1231 | $1,849,442 | 15:57:11 14/12/2025 |
| 73 | Ju.com |
HBAR/USDT | $0.1231 | $1,787,162 | 15:54:07 14/12/2025 |
| 74 |  Bitrue |
HBAR/USDT | $0.1228 | $1,574,729 | 15:57:16 14/12/2025 |
| 75 |  DigiFinex |
HBAR/USDT | $0.1232 | $1,539,396 | 15:45:09 14/12/2025 |
| 76 |  Bitcastle |
HBAR/USDT | $0.1229 | $1,535,800 | 16:00:19 14/12/2025 |
| 77 |  Gate |
HBAR/USDT | $0.1230 | $1,498,334 | 15:54:20 14/12/2025 |
| 78 |  Dmex |
HBAR/USD | $0.1231 | $1,445,914 | 16:03:16 14/12/2025 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.1230 | $1,436,329 | 15:57:18 14/12/2025 |
| 80 | OKX |
HBAR/USDT | $0.1231 | $1,406,303 | 15:56:23 14/12/2025 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1233 | $1,404,806 | 15:42:12 14/12/2025 |
| 82 |  BYDFi |
HBAR/USDT | $0.1230 | $1,390,661 | 16:00:17 14/12/2025 |
| 83 |  EdgeX |
HBAR/USD | $0.1230 | $1,356,724 | 16:03:16 14/12/2025 |
| 84 |  Bithumb |
HBAR/KRW | $0.1241 | $1,295,100 | 15:59:54 14/12/2025 |
| 85 | Gate |
HBAR/USDT | $0.1230 | $1,259,107 | 15:56:54 14/12/2025 |
| 86 | Bitget |
HBAR/USDT | $0.1231 | $1,256,060 | 15:54:07 14/12/2025 |
| 87 |  KCEX |
HBAR/USDT | $0.1230 | $1,246,488 | 15:57:16 14/12/2025 |
| 88 |  BitMart |
HBAR/USDT | $0.1232 | $1,238,514 | 15:57:12 14/12/2025 |
| 89 |  Bitstamp by Robinhood |
HBAR/USD | $0.1229 | $1,219,643 | 15:59:23 14/12/2025 |
| 90 |  BingX |
HBAR/USDT | $0.1231 | $1,035,970 | 15:57:11 14/12/2025 |
| 91 | Koinbay |
HBAR/USDT | $0.1230 | $955,737 | 15:51:08 14/12/2025 |
| 92 | Zedxion Exchange |
HBAR/USDT | $0.1229 | $954,007 | 16:00:08 14/12/2025 |
| 93 |  Hibt |
HBAR/USDT | $0.1231 | $918,809 | 15:54:07 14/12/2025 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.1230 | $897,084 | 16:00:16 14/12/2025 |
| 95 | Bitunix |
HBAR/USDT | $0.1231 | $884,905 | 15:54:11 14/12/2025 |
| 96 |  XXKK |
HBAR/USDT | $0.1230 | $837,735 | 16:00:10 14/12/2025 |
| 97 | KCEX |
HBAR/USDT | $0.1230 | $833,735 | 15:57:07 14/12/2025 |
| 98 |  BitTap |
HBAR/USDT | $0.1229 | $811,915 | 16:00:21 14/12/2025 |
| 99 | BVOX |
HBAR/USDT | $0.1230 | $802,734 | 15:54:08 14/12/2025 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.1230 | $774,553 | 15:57:07 14/12/2025 |
| 101 | Coinbase Exchange |
HBAR/USDT | $0.1230 | $757,786 | 15:56:59 14/12/2025 |
| 102 |  Hyperliquid |
HBAR/USD | $0.1230 | $727,491 | 15:54:16 14/12/2025 |
| 103 |  CoinCatch |
HBAR/USDT | $0.1230 | $724,756 | 15:57:15 14/12/2025 |
| 104 |  Grvt |
HBAR/USDT | $0.1229 | $712,904 | 16:00:17 14/12/2025 |
| 105 | Millionero |
HBAR/USDC | $0.1232 | $680,328 | 16:00:07 14/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1232 | $653,130 | 15:57:08 14/12/2025 |
| 107 |  Pionex |
HBAR/USDT | $0.1230 | $622,043 | 15:57:16 14/12/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1230 | $574,581 | 15:59:54 14/12/2025 |
| 109 |  ZKE |
HBAR/USDT | $0.1229 | $572,404 | 16:00:09 14/12/2025 |
| 110 |  UEEx |
HBAR/USDT | $0.1230 | $527,211 | 15:54:08 14/12/2025 |
| 111 |  AstralX |
HBAR/USDT | $0.1228 | $519,936 | 16:00:24 14/12/2025 |
| 112 |  CriptoSwaps |
HBAR/USDT | $0.1231 | $502,530 | 16:00:17 14/12/2025 |
| 113 |  Bit2Me |
HBAR/USDC | $0.1231 | $480,047 | 15:57:08 14/12/2025 |
| 114 | XT.COM |
HBAR/USDC | $0.1231 | $433,805 | 15:57:08 14/12/2025 |
| 115 |  Azbit |
HBAR/USDT | $0.1230 | $425,821 | 15:51:10 14/12/2025 |
| 116 | WhiteBIT |
HBAR/USDC | $0.1231 | $416,876 | 15:48:11 14/12/2025 |
| 117 |  Bitvavo |
HBAR/EUR | $0.1232 | $395,467 | 15:57:11 14/12/2025 |
| 118 | CRMClick |
HBAR/USDT | $0.1230 | $395,009 | 15:54:16 14/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2360 | $390,397 | 15:57:07 14/12/2025 |
| 120 | MEXC |
HBAR/USDC | $0.1234 | $344,767 | 15:45:11 14/12/2025 |
| 121 |  Backpack Exchange |
HBAR/USDC | $0.1231 | $313,634 | 15:57:16 14/12/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.1230 | $299,169 | 16:00:11 14/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1230 | $287,172 | 16:00:17 14/12/2025 |
| 124 | Bitrue |
HBAR/XRP | $0.1231 | $270,903 | 15:57:10 14/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1229 | $263,167 | 16:00:15 14/12/2025 |
| 126 |  Bitazza |
HBAR/USDT | $0.1233 | $249,834 | 16:00:08 14/12/2025 |
| 127 |  CoinUp.io |
HBAR/USDT | $0.1230 | $241,604 | 15:57:18 14/12/2025 |
| 128 | Binance |
HBAR/BTC | $0.1226 | $236,288 | 15:56:54 14/12/2025 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.1229 | $209,999 | 16:00:17 14/12/2025 |
| 130 |  BitxEX |
HBAR/USDT | $0.1229 | $206,138 | 16:00:17 14/12/2025 |
| 131 |  Tebbit |
HBAR/USDT | $0.1229 | $205,641 | 16:00:25 14/12/2025 |
| 132 | Binance |
HBAR/TRY | $0.1235 | $183,614 | 15:56:42 14/12/2025 |
| 133 | HitBTC |
HBAR/BTC | $0.1233 | $170,503 | 15:57:08 14/12/2025 |
| 134 | FMFW.io |
HBAR/BTC | $0.1233 | $170,414 | 15:54:07 14/12/2025 |
| 135 | Gleec BTC |
HBAR/BTC | $0.1233 | $170,275 | 16:00:10 14/12/2025 |
| 136 | WhiteBIT |
HBAR/EUR | $0.1229 | $163,736 | 15:48:11 14/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1230 | $163,313 | 15:54:16 14/12/2025 |
| 138 | Crypto.com Exchange |
HBAR/USDT | $0.1230 | $163,095 | 15:57:07 14/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1230 | $146,523 | 16:00:17 14/12/2025 |
| 140 | Cofinex |
HBAR/USDC | $0.1230 | $140,129 | 16:00:15 14/12/2025 |
| 141 |  Dex-Trade |
HBAR/USDT | $0.1231 | $139,728 | 15:54:08 14/12/2025 |
| 142 | Pionex |
HBAR/USDT | $0.1231 | $138,201 | 15:57:12 14/12/2025 |
| 143 | Tapbit |
HBAR/USDT | $0.1231 | $129,925 | 15:57:10 14/12/2025 |
| 144 |  Picol |
HBAR/USDT | $0.1230 | $121,811 | 16:00:11 14/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1231 | $120,725 | 15:57:10 14/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1229 | $120,459 | 16:00:13 14/12/2025 |
| 147 |  CoinEx |
HBAR/USDT | $0.1229 | $114,998 | 15:59:53 14/12/2025 |
| 148 |  BitKan |
HBAR/USDT | $0.1230 | $109,749 | 16:00:08 14/12/2025 |
| 149 | Bitrue |
HBAR/USDC | $0.1231 | $104,203 | 15:57:10 14/12/2025 |
| 150 |  ONUS Pro |
HBAR/USDT | $0.1229 | $94,837.77 | 16:00:16 14/12/2025 |
| 151 | Kraken |
HBAR/EUR | $0.1232 | $90,732.56 | 15:59:24 14/12/2025 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.1235 | $90,557.84 | 15:59:53 14/12/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1231 | $88,726.98 | 15:57:08 14/12/2025 |
| 154 |  Binance TR |
HBAR/TRY | $0.1235 | $84,684.17 | 15:57:10 14/12/2025 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.1232 | $72,381.40 | 15:59:23 14/12/2025 |
| 156 |  WOO X |
HBAR/USDT | $0.1231 | $70,464.09 | 15:54:15 14/12/2025 |
| 157 | WEEX |
HBAR/USDT | $0.1231 | $69,316.33 | 15:57:10 14/12/2025 |
| 158 |  Binance TH |
HBAR/USDT | $0.1231 | $66,215.71 | 15:57:08 14/12/2025 |
| 159 | Cofinex |
HBAR/USDT | $0.1230 | $61,311.30 | 16:00:09 14/12/2025 |
| 160 |  Coinone |
HBAR/KRW | $0.1242 | $60,473.15 | 15:56:23 14/12/2025 |
| 161 | ONUS Pro |
HBAR/VNDC | $0.1229 | $52,295.13 | 16:00:16 14/12/2025 |
| 162 |  Bybit EU |
HBAR/USDC | $0.1232 | $51,388.04 | 15:51:08 14/12/2025 |
| 163 |  Coincall |
HBAR/USD | $0.1231 | $51,149.95 | 16:03:16 14/12/2025 |
| 164 | Bybit |
HBAR/USDC | $0.1231 | $50,672.03 | 15:54:08 14/12/2025 |
| 165 | Bitrue |
HBAR/USDT | $0.1231 | $50,108.16 | 15:57:10 14/12/2025 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.1230 | $47,088.76 | 15:59:53 14/12/2025 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.1242 | $42,756.20 | 15:54:07 14/12/2025 |
| 168 |  LATOKEN |
HBAR/USDT | $0.1796 | $42,186.00 | 15:57:07 14/12/2025 |
| 169 | Binance |
HBAR/FDUSD | $0.1243 | $41,018.31 | 15:56:42 14/12/2025 |
| 170 |  ADEN |
HBAR/USDT | $0.1230 | $39,903.68 | 16:03:35 14/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1233 | $38,233.63 | 15:56:23 14/12/2025 |
| 172 |  Metal X |
XHBAR/XMD | $0.1258 | $35,294.54 | 16:00:07 14/12/2025 |
| 173 | LeveX |
HBAR/USDT | $0.1230 | $33,221.29 | 16:00:07 14/12/2025 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1229 | $32,533.06 | 16:00:17 14/12/2025 |
| 175 | CoinEx |
HBAR/USDC | $0.1230 | $32,133.60 | 15:59:53 14/12/2025 |
| 176 |  Indodax |
HBAR/IDR | $0.1238 | $30,624.10 | 16:02:23 14/12/2025 |
| 177 |  Tokocrypto |
HBAR/USDT | $0.1231 | $21,745.71 | 15:57:10 14/12/2025 |
| 178 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1230 | $19,980.63 | 15:57:17 14/12/2025 |
| 180 |  Bitso |
HBAR/USD | $0.1231 | $17,785.05 | 15:59:53 14/12/2025 |
| 181 |  Ndax |
HBAR/CAD | $0.1235 | $16,648.54 | 16:00:11 14/12/2025 |
| 182 | BYDFi |
HBAR/USDC | $0.1230 | $15,824.08 | 16:00:17 14/12/2025 |
| 183 |  dYdX v4 |
HBAR/USD | $0.1230 | $14,313.16 | 16:04:17 14/12/2025 |
| 184 | Binance |
HBAR/BNB | $0.1230 | $14,118.85 | 15:56:54 14/12/2025 |
| 185 |  TRIV |
HBAR/IDR | $0.1232 | $14,068.60 | 16:00:19 14/12/2025 |
| 186 | TRIV |
HBAR/USDT | $0.1230 | $14,066.75 | 16:00:19 14/12/2025 |
| 187 |  Binance.US |
HBAR/USDT | $0.1231 | $13,415.35 | 15:59:23 14/12/2025 |
| 188 |  Nivex |
HBAR/USDT | $0.1229 | $12,923.35 | 16:00:18 14/12/2025 |
| 189 | KuCoin |
HBAR/USDC | $0.1238 | $7,967.90 | 15:56:53 14/12/2025 |
| 190 |  Korbit |
HBAR/KRW | $0.1249 | $7,960.66 | 15:54:11 14/12/2025 |
| 191 |  CoinDCX |
HBAR/INR | $0.1238 | $7,651.83 | 15:57:16 14/12/2025 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1230 | $6,302.85 | 16:00:08 14/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1230 | $6,014.54 | 16:00:09 14/12/2025 |
| 194 | Tokocrypto |
HBAR/IDR | $0.1236 | $4,847.21 | 15:57:10 14/12/2025 |
| 195 |  Coins.ph |
HBAR/PHP | $0.1229 | $4,291.03 | 16:00:10 14/12/2025 |
| 196 | Binance |
HBAR/IDR | $0.1236 | $4,194.58 | 15:56:54 14/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1230 | $3,937.48 | 15:56:53 14/12/2025 |
| 198 | OKX |
HBAR/EUR | $0.1229 | $3,904.13 | 15:56:53 14/12/2025 |
| 199 | WOO X |
HBAR/USDT | $0.1231 | $3,056.40 | 15:54:11 14/12/2025 |
| 200 | Binance.US |
HBAR/USD | $0.1226 | $2,888.55 | 15:59:23 14/12/2025 |
| 201 |  Reku |
HBAR/IDR | $0.1238 | $2,005.96 | 16:00:11 14/12/2025 |
| 202 |  Foxbit |
HBAR/BRL | $0.1239 | $1,958.62 | 15:54:08 14/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1229 | $1,958.14 | 16:00:18 14/12/2025 |
| 204 |  Bitlo |
HBAR/TRY | $0.1228 | $1,461.96 | 15:57:09 14/12/2025 |
| 205 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.95 | 15:57:16 14/12/2025 |
| 206 |  Orderly |
HBAR/USDC | $0.1229 | $1,182.07 | 16:03:16 14/12/2025 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1298 | $858.62 | 16:00:11 14/12/2025 |
| 208 |  CoinZoom |
HBAR/USD | $0.1230 | $763.37 | 16:00:11 14/12/2025 |
| 209 | Bybit |
HBAR/MNT | $0.1231 | $526.88 | 15:54:08 14/12/2025 |
| 210 |  Flipster |
HBAR/USDT | $0.1231 | $415.55 | 16:00:16 14/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1236 | $357.62 | 16:00:10 14/12/2025 |
| 212 |  ZebPay |
HBAR/INR | $0.1238 | $353.33 | 16:00:11 14/12/2025 |
| 213 |  WazirX |
HBAR/INR | $0.1269 | $341.17 | 16:00:08 14/12/2025 |
| 214 | WazirX |
HBAR/USDT | $0.1241 | $318.34 | 16:00:08 14/12/2025 |
| 215 |  Coinmetro |
HBAR/USD | $0.1230 | $224.34 | 16:00:09 14/12/2025 |
| 216 | Bitazza |
HBAR/THB | $0.1228 | $222.70 | 16:00:08 14/12/2025 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1240 | $194.17 | 15:57:11 14/12/2025 |
| 218 | Tokocrypto |
HBAR/USDC | $0.1230 | $113.77 | 15:57:10 14/12/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1257 | $81.85 | 16:00:08 14/12/2025 |
| 220 | ONUS Pro |
HBAR/VNDC | $0.1232 | $64.14 | 16:00:10 14/12/2025 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.1261 | $49.91 | 13:03:11 14/12/2025 |
| 222 |  Giottus |
HBAR/USDT | $0.1229 | $44.25 | 16:00:12 14/12/2025 |
| 223 | Giottus |
HBAR/INR | $0.1313 | $43.39 | 16:00:12 14/12/2025 |
| 224 |  CEX.IO |
HBAR/USDT | $0.1231 | $31.61 | 15:57:10 14/12/2025 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.1238 | $29.74 | 15:57:09 14/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 15:57:10 14/12/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.9007 | $18.21 | 15:57:10 14/12/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1231 | $17.68 | 16:00:08 14/12/2025 |
| 229 | CEX.IO |
HBAR/USDC | $0.1231 | $16.88 | 15:57:10 14/12/2025 |
| 230 | CEX.IO |
HBAR/USD | $0.1231 | $15.65 | 15:57:10 14/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.1764 | $6.87 | 15:57:10 14/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 15:57:08 14/12/2025 |
| 233 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 15:57:15 14/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05520 | $0 | 15:54:11 14/12/2025 |
| 235 | Coinmetro |
HBAR/EUR | $0.1230 | $0 | 16:00:09 14/12/2025 |
| 236 | Coinmetro |
HBAR/USDT | $0.1230 | $0 | 16:00:09 14/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 15:57:12 14/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 15:54:07 14/12/2025 |
| 239 | CoinDCX |
HBAR/USDT | $0.1231 | $0 | 15:57:16 14/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1230 | $0 | 16:00:11 14/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1174 | $0 | 15:54:07 14/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1243 | $0 | 15:57:08 14/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1231 | $0 | 15:57:08 14/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1229 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,574,900 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.