Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,317 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2506 | $290,949,919 | 08:57:15 15/08/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2510 | $270,437,971 | 08:54:16 15/08/2025 |
| 3 |  Bitget |
HBAR/USDT | $0.2512 | $193,343,496 | 08:54:16 15/08/2025 |
| 4 |  Bybit |
HBAR/USDT | $0.2510 | $191,035,257 | 08:54:17 15/08/2025 |
| 5 |  BTCC |
HBAR/USDT | $0.2511 | $150,517,745 | 08:57:17 15/08/2025 |
| 6 |  Batonex |
HBAR/USDT | $0.2506 | $139,265,071 | 08:57:16 15/08/2025 |
| 7 |  FameEX |
HBAR/USDT | $0.2506 | $133,207,457 | 08:57:17 15/08/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.2502 | $126,841,672 | 09:00:16 15/08/2025 |
| 9 |  Echobit |
HBAR/USDT | $0.2506 | $109,844,617 | 08:57:17 15/08/2025 |
| 10 | Binance |
HBAR/USDT | $0.2509 | $99,986,310 | 08:56:54 15/08/2025 |
| 11 |  JuCoin |
HBAR/USDT | $0.2510 | $94,758,204 | 08:54:16 15/08/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2506 | $94,605,153 | 08:57:17 15/08/2025 |
| 13 |  BYDFi |
HBAR/USDT | $0.2508 | $93,611,378 | 09:00:16 15/08/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.2500 | $93,349,481 | 09:00:16 15/08/2025 |
| 15 |  XT.COM |
HBAR/USDT | $0.2509 | $89,793,585 | 08:57:19 15/08/2025 |
| 16 |  IBIT Global |
HBAR/USDT | $0.2502 | $79,319,783 | 09:00:17 15/08/2025 |
| 17 |  OKX |
HBAR/USDT | $0.2507 | $77,194,716 | 08:55:39 15/08/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.2506 | $75,470,747 | 08:57:18 15/08/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.2506 | $69,800,015 | 08:57:16 15/08/2025 |
| 20 |  MEXC |
HBAR/USDT | $0.2510 | $66,750,731 | 08:54:16 15/08/2025 |
| 21 |  HTX |
HBAR/USDT | $0.2509 | $64,991,959 | 08:56:24 15/08/2025 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.2511 | $57,997,661 | 08:56:26 15/08/2025 |
| 23 |  Zoomex |
HBAR/USDT | $0.2511 | $57,309,086 | 08:54:16 15/08/2025 |
| 24 |  BVOX |
HBAR/USDT | $0.2506 | $54,763,470 | 08:57:16 15/08/2025 |
| 25 |  Bitunix |
HBAR/USDT | $0.2506 | $54,558,479 | 08:57:16 15/08/2025 |
| 26 |  4E |
HBAR/USDT | $0.2509 | $49,561,588 | 08:57:11 15/08/2025 |
| 27 | MEXC |
HBAR/USDT | $0.2509 | $47,015,470 | 08:51:09 15/08/2025 |
| 28 | Binance |
HBAR/USDC | $0.2509 | $44,536,324 | 08:56:42 15/08/2025 |
| 29 |  Bitrue |
HBAR/USDT | $0.2504 | $41,002,906 | 08:57:18 15/08/2025 |
| 30 |  Koinbay |
HBAR/USDT | $0.2639 | $38,865,361 | 08:57:15 15/08/2025 |
| 31 |  Websea |
HBAR/USDT | $0.2505 | $37,929,773 | 08:57:19 15/08/2025 |
| 32 |  Upbit |
HBAR/KRW | $0.2519 | $33,678,292 | 08:56:53 15/08/2025 |
| 33 |  Coinbase International Exchange |
HBAR/USDC | $0.2501 | $32,014,042 | 09:00:16 15/08/2025 |
| 34 |  Gate |
HBAR/USDT | $0.2497 | $30,222,091 | 08:42:19 15/08/2025 |
| 35 |  Yex |
HBAR/USDT | $0.2506 | $28,367,113 | 08:57:16 15/08/2025 |
| 36 |  Hotcoin |
HBAR/USDT | $0.2506 | $27,764,090 | 08:57:19 15/08/2025 |
| 37 | Bybit |
HBAR/USDT | $0.2511 | $26,799,697 | 08:54:12 15/08/2025 |
| 38 |  Coinlocally |
HBAR/USDT | $0.2502 | $25,971,029 | 09:00:18 15/08/2025 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.2502 | $25,849,223 | 09:00:18 15/08/2025 |
| 40 |  WEEX |
HBAR/USDT | $0.2506 | $24,954,086 | 08:57:17 15/08/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.2502 | $24,919,896 | 09:00:16 15/08/2025 |
| 42 |  OrangeX |
HBAR/USDT | $0.2512 | $24,104,805 | 08:51:16 15/08/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.2502 | $22,406,529 | 09:00:18 15/08/2025 |
| 44 |  BitradeX |
HBAR/USDT | $0.2506 | $22,107,580 | 08:57:15 15/08/2025 |
| 45 |  BingX |
HBAR/USDT | $0.2506 | $21,888,897 | 08:57:19 15/08/2025 |
| 46 | XT.COM |
HBAR/USDT | $0.2509 | $21,815,629 | 08:57:09 15/08/2025 |
| 47 | Bitget |
HBAR/USDT | $0.2511 | $21,741,889 | 08:54:07 15/08/2025 |
| 48 |  Pionex |
HBAR/USDT | $0.2506 | $20,237,090 | 08:57:15 15/08/2025 |
| 49 |  WhiteBIT |
HBAR/USDT | $0.2501 | $19,706,618 | 08:45:16 15/08/2025 |
| 50 |  Ourbit |
HBAR/USDT | $0.2506 | $17,744,941 | 08:57:17 15/08/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.2506 | $16,430,101 | 08:57:16 15/08/2025 |
| 52 | Gate |
HBAR/USDT | $0.2509 | $16,152,506 | 08:56:54 15/08/2025 |
| 53 |  LBank |
HBAR/USDT | $0.2506 | $16,093,471 | 08:57:15 15/08/2025 |
| 54 |  DigiFinex |
HBAR/USDT | $0.2508 | $15,711,455 | 08:57:08 15/08/2025 |
| 55 |  Millionero |
HBAR/USDT | $0.2503 | $14,910,562 | 09:00:15 15/08/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.2510 | $14,485,554 | 08:51:11 15/08/2025 |
| 57 |  BloFin |
HBAR/USDT | $0.2505 | $14,461,102 | 08:57:18 15/08/2025 |
| 58 | LBank |
HBAR/USDT | $0.2509 | $13,843,578 | 08:57:10 15/08/2025 |
| 59 | Binance |
HBAR/USDC | $0.2510 | $13,649,499 | 08:54:16 15/08/2025 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.2502 | $13,509,823 | 09:00:16 15/08/2025 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.2501 | $13,154,330 | 09:00:17 15/08/2025 |
| 62 | OKX |
HBAR/USDT | $0.2508 | $12,787,067 | 08:56:23 15/08/2025 |
| 63 |  Gems Trade |
HBAR/USDT | $0.2512 | $12,767,933 | 08:54:09 15/08/2025 |
| 64 |  XXKK |
HBAR/USDT | $0.2503 | $11,942,360 | 09:00:15 15/08/2025 |
| 65 |  Bithumb |
HBAR/KRW | $0.2511 | $11,209,080 | 08:59:26 15/08/2025 |
| 66 |  KuCoin |
HBAR/USDT | $0.2508 | $11,139,348 | 08:56:23 15/08/2025 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.2502 | $10,997,800 | 09:00:15 15/08/2025 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.2502 | $10,997,776 | 09:00:15 15/08/2025 |
| 69 |  HitBTC |
HBAR/USDT | $0.2511 | $10,971,342 | 08:54:11 15/08/2025 |
| 70 |  FMFW.io |
HBAR/USD | $0.2511 | $10,971,311 | 08:54:08 15/08/2025 |
| 71 |  AscendEX |
HBAR/USDT | $0.2507 | $10,751,310 | 08:57:15 15/08/2025 |
| 72 | WhiteBIT |
HBAR/USDT | $0.2500 | $10,566,204 | 08:45:09 15/08/2025 |
| 73 | Toobit |
HBAR/USDT | $0.2509 | $9,991,233 | 08:57:08 15/08/2025 |
| 74 |  Phemex |
HBAR/USDT | $0.2506 | $9,674,166 | 08:57:17 15/08/2025 |
| 75 | KuCoin |
HBAR/USDT | $0.2507 | $9,537,099 | 08:48:21 15/08/2025 |
| 76 | Koinbay |
HBAR/USDT | $0.2509 | $8,108,726 | 08:57:12 15/08/2025 |
| 77 |  SpireX |
HBAR/USDT | $0.2503 | $8,080,125 | 09:00:11 15/08/2025 |
| 78 | Zedxion Exchange |
HBAR/USDT | $0.2502 | $8,078,296 | 09:00:10 15/08/2025 |
| 79 | Bitunix |
HBAR/USDT | $0.1551 | $7,789,029 | 08:57:07 15/08/2025 |
| 80 |  Hyperliquid |
HBAR/USD | $0.2507 | $7,587,470 | 08:57:16 15/08/2025 |
| 81 | Coinbase Exchange |
HBAR/USDT | $0.2509 | $7,427,024 | 08:56:56 15/08/2025 |
| 82 |  Hibt |
HBAR/USDT | $0.2509 | $6,816,816 | 08:57:07 15/08/2025 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.2506 | $6,561,087 | 08:57:18 15/08/2025 |
| 84 |  KCEX |
HBAR/USDT | $0.2506 | $5,797,780 | 08:57:16 15/08/2025 |
| 85 |  CoinUp.io |
HBAR/USDT | $0.2496 | $5,366,619 | 08:45:26 15/08/2025 |
| 86 | KCEX |
HBAR/USDT | $0.2509 | $5,232,987 | 08:57:09 15/08/2025 |
| 87 |  UEEx |
HBAR/USDT | $0.2508 | $5,004,321 | 08:57:12 15/08/2025 |
| 88 |  Bit2Me |
HBAR/USDC | $0.2509 | $4,899,607 | 08:57:08 15/08/2025 |
| 89 | MEXC |
HBAR/USDC | $0.2506 | $4,878,189 | 08:51:09 15/08/2025 |
| 90 |  ZKE |
HBAR/USDT | $0.2502 | $4,846,977 | 09:00:11 15/08/2025 |
| 91 |  Bitvavo |
HBAR/EUR | $0.2508 | $4,310,652 | 08:57:09 15/08/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.2503 | $3,494,952 | 09:00:18 15/08/2025 |
| 93 | BTCC |
HBAR/USDT | $0.2508 | $3,410,737 | 08:57:12 15/08/2025 |
| 94 | JuCoin |
HBAR/USDT | $0.2512 | $3,250,897 | 08:54:12 15/08/2025 |
| 95 |  Bibox |
HBAR/USDT | $0.1472 | $3,248,658 | 09:00:08 15/08/2025 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.2512 | $2,954,574 | 08:54:09 15/08/2025 |
| 97 |  Azbit |
HBAR/USDT | $0.2504 | $2,911,226 | 08:48:11 15/08/2025 |
| 98 | BingX |
HBAR/USDT | $0.2508 | $2,752,042 | 08:48:08 15/08/2025 |
| 99 |  Kraken |
HBAR/USD | $0.2509 | $2,590,011 | 08:56:24 15/08/2025 |
| 100 | Crypto.com Exchange |
HBAR/USDT | $0.2511 | $2,080,185 | 08:54:09 15/08/2025 |
| 101 |  SuperEx |
HBAR/USDT | $0.2507 | $2,076,614 | 08:54:11 15/08/2025 |
| 102 |  BitTap |
HBAR/USDT | $0.2503 | $2,007,059 | 09:00:10 15/08/2025 |
| 103 | Phemex |
HBAR/USDT | $0.2504 | $1,968,980 | 08:57:09 15/08/2025 |
| 104 |  Bitkub |
HBAR/THB | $0.2513 | $1,942,157 | 08:57:10 15/08/2025 |
| 105 | Bitrue |
HBAR/XRP | $0.2511 | $1,885,185 | 08:57:12 15/08/2025 |
| 106 | Binance |
HBAR/BTC | $0.2519 | $1,880,003 | 08:56:54 15/08/2025 |
| 107 | Millionero |
HBAR/USDT | $0.2501 | $1,846,578 | 09:00:16 15/08/2025 |
| 108 | Binance |
HBAR/TRY | $0.2512 | $1,645,367 | 08:56:42 15/08/2025 |
| 109 | BVOX |
HBAR/USDT | $0.2508 | $1,597,286 | 08:57:12 15/08/2025 |
| 110 | WhiteBIT |
HBAR/USDC | $0.2500 | $1,583,547 | 08:45:09 15/08/2025 |
| 111 | Bitrue |
HBAR/USDT | $0.2508 | $1,573,594 | 08:57:12 15/08/2025 |
| 112 |  BitMart |
HBAR/USDT | $0.2512 | $1,442,602 | 08:57:09 15/08/2025 |
| 113 | Hotcoin |
HBAR/USDT | $0.2509 | $1,437,667 | 08:59:15 15/08/2025 |
| 114 | Millionero |
HBAR/USDC | $0.2506 | $1,426,060 | 09:00:15 15/08/2025 |
| 115 |  Bitstamp |
HBAR/USD | $0.2509 | $1,405,019 | 08:59:23 15/08/2025 |
| 116 |  CoinEx |
HBAR/USDT | $0.2504 | $1,395,867 | 08:59:54 15/08/2025 |
| 117 |  LeveX |
HBAR/USDT | $0.2501 | $1,268,209 | 09:00:15 15/08/2025 |
| 118 | Bitrue |
HBAR/USD1 | $0.2513 | $990,916 | 08:57:12 15/08/2025 |
| 119 | Bitrue |
HBAR/USDC | $0.2511 | $895,398 | 08:57:12 15/08/2025 |
| 120 | Binance |
HBAR/BNB | $0.2509 | $770,373 | 08:56:54 15/08/2025 |
| 121 |  Binance TR |
HBAR/TRY | $0.2512 | $755,093 | 08:57:13 15/08/2025 |
| 122 |  CoinCatch |
HBAR/USDT | $0.2502 | $666,962 | 09:00:16 15/08/2025 |
| 123 |  WOO X |
HBAR/USDT | $0.2509 | $530,152 | 08:48:15 15/08/2025 |
| 124 |  Coincall |
HBAR/USD | $0.2500 | $526,046 | 09:00:16 15/08/2025 |
| 125 |  BitKan |
HBAR/USDT | $0.2506 | $517,707 | 09:00:08 15/08/2025 |
| 126 | WEEX |
HBAR/USDT | $0.2509 | $500,971 | 08:57:08 15/08/2025 |
| 127 | Bybit |
HBAR/USDC | $0.2511 | $441,930 | 08:54:12 15/08/2025 |
| 128 | Crypto.com Exchange |
HBAR/USD | $0.2458 | $429,147 | 05:09:18 15/08/2025 |
| 129 | MEXC |
HBAR/USDC | $0.2509 | $404,211 | 08:54:16 15/08/2025 |
| 130 |  Indodax |
HBAR/IDR | $0.2536 | $403,945 | 08:59:24 15/08/2025 |
| 131 | WhiteBIT |
HBAR/EUR | $0.2495 | $338,257 | 08:45:09 15/08/2025 |
| 132 | Binance |
HBAR/FDUSD | $0.2499 | $336,290 | 08:56:42 15/08/2025 |
| 133 |  Binance.US |
HBAR/USDT | $0.2507 | $324,574 | 08:59:23 15/08/2025 |
| 134 |  Bitazza |
HBAR/USDT | $0.2497 | $297,659 | 09:00:16 15/08/2025 |
| 135 | Kraken |
HBAR/EUR | $0.2501 | $291,770 | 08:55:54 15/08/2025 |
| 136 |  BitDelta |
HBAR/USDT | $0.2509 | $284,737 | 08:57:11 15/08/2025 |
| 137 |  Dex-Trade |
HBAR/USDT | $0.2508 | $282,016 | 08:48:11 15/08/2025 |
| 138 |  XBO.com |
HBAR/USDT | $0.2511 | $280,667 | 08:57:11 15/08/2025 |
| 139 | OKX |
HBAR/USDC | $0.2509 | $265,219 | 08:56:53 15/08/2025 |
| 140 | Tapbit |
HBAR/USDT | $0.2509 | $239,249 | 08:57:07 15/08/2025 |
| 141 |  Coinone |
HBAR/KRW | $0.2516 | $238,577 | 08:59:53 15/08/2025 |
| 142 |  ChangeNOW |
HBAR/BTC | $0.2501 | $236,249 | 09:00:09 15/08/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.2491 | $213,551 | 08:59:53 15/08/2025 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.2506 | $209,578 | 09:00:08 15/08/2025 |
| 145 |  Orderly |
HBAR/USDC | $0.2506 | $189,041 | 09:00:16 15/08/2025 |
| 146 |  Bitcoiva |
HBAR/INR | $0.2559 | $185,159 | 09:00:08 15/08/2025 |
| 147 | Pionex |
HBAR/USDT | $0.2509 | $171,722 | 08:57:07 15/08/2025 |
| 148 |  Ndax |
HBAR/CAD | $0.2508 | $166,215 | 09:00:09 15/08/2025 |
| 149 |  ONUS Pro |
HBAR/VNDC | $0.2503 | $152,299 | 08:57:16 15/08/2025 |
| 150 |  Bitso |
HBAR/USD | $0.2510 | $150,606 | 08:59:53 15/08/2025 |
| 151 |  Reku |
HBAR/IDR | $0.2507 | $131,542 | 08:54:19 15/08/2025 |
| 152 | KuCoin |
HBAR/USDC | $0.2504 | $120,665 | 08:56:53 15/08/2025 |
| 153 |  Binance TH |
HBAR/USDT | $0.2509 | $114,034 | 08:57:07 15/08/2025 |
| 154 |  Tokenize Xchange |
HBAR/USD | $0.2476 | $110,882 | 09:00:08 15/08/2025 |
| 155 |  Tokocrypto |
HBAR/USDT | $0.2509 | $109,704 | 08:57:09 15/08/2025 |
| 156 | Bitstamp |
HBAR/EUR | $0.2495 | $98,842.85 | 08:59:23 15/08/2025 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.2499 | $98,500.96 | 08:59:53 15/08/2025 |
| 158 |  CoinDCX |
HBAR/INR | $0.2604 | $98,276.78 | 08:54:12 15/08/2025 |
| 159 |  Flipster |
HBAR/USDT | $0.2506 | $89,815.16 | 08:57:17 15/08/2025 |
| 160 |  ADEN |
HBAR/USDC | $0.2506 | $85,056.79 | 09:00:17 15/08/2025 |
| 161 |  BTC Markets |
HBAR/AUD | $0.2534 | $82,678.59 | 08:54:08 15/08/2025 |
| 162 | Bitcoiva |
HBAR/USDT | $0.2510 | $80,180.12 | 09:00:08 15/08/2025 |
| 163 | Binance.US |
HBAR/USD | $0.2496 | $77,452.52 | 08:59:23 15/08/2025 |
| 164 |  TRIV |
HBAR/IDR | $0.2507 | $67,811.40 | 09:00:19 15/08/2025 |
| 165 | TRIV |
HBAR/USDT | $0.2503 | $67,805.21 | 09:00:19 15/08/2025 |
| 166 |  dYdX v4 |
HBAR/USD | $0.2491 | $64,022.46 | 09:01:24 15/08/2025 |
| 167 |  Korbit |
HBAR/KRW | $0.2510 | $59,395.16 | 08:57:12 15/08/2025 |
| 168 |  CEX.IO |
HBAR/USD | $0.2508 | $54,643.80 | 08:57:08 15/08/2025 |
| 169 | KuCoin |
HBAR/BTC | $0.2506 | $52,042.24 | 08:56:23 15/08/2025 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.2501 | $48,221.79 | 09:00:15 15/08/2025 |
| 171 | CoinEx |
HBAR/USDC | $0.2503 | $40,903.89 | 08:59:54 15/08/2025 |
| 172 |  LATOKEN |
HBAR/USDT | $0.2500 | $40,571.73 | 08:54:11 15/08/2025 |
| 173 | HitBTC |
HBAR/BTC | $0.2508 | $37,501.30 | 08:54:11 15/08/2025 |
| 174 | FMFW.io |
HBAR/BTC | $0.2507 | $37,501.21 | 08:54:08 15/08/2025 |
| 175 | Gleec BTC |
HBAR/BTC | $0.2504 | $35,970.33 | 09:00:15 15/08/2025 |
| 176 | ONUS Pro |
HBAR/VNDC | $0.2511 | $32,665.35 | 08:57:11 15/08/2025 |
| 177 | BitTap |
HBAR/USDT | $0.2505 | $29,262.15 | 09:00:16 15/08/2025 |
| 178 | OKX |
HBAR/EUR | $0.2508 | $26,951.15 | 08:56:53 15/08/2025 |
| 179 |  Nivex |
HBAR/USDT | $0.2503 | $26,889.91 | 09:00:25 15/08/2025 |
| 180 |  Bitexen |
HBAR/TRY | $0.2470 | $26,867.09 | 08:57:08 15/08/2025 |
| 181 | CoinDCX |
HBAR/USDT | $0.2512 | $26,472.66 | 08:54:12 15/08/2025 |
| 182 | Bitazza |
HBAR/THB | $0.2514 | $19,645.33 | 09:00:16 15/08/2025 |
| 183 |  OX.FUN |
HBAR/USD | $0.2502 | $18,978.70 | 09:00:17 15/08/2025 |
| 184 | OKX |
HBAR/USD | $0.2505 | $15,848.75 | 08:56:23 15/08/2025 |
| 185 |  Foxbit |
HBAR/BRL | $0.2518 | $9,919.09 | 08:57:11 15/08/2025 |
| 186 | Tokocrypto |
HBAR/IDR | $0.2522 | $8,635.33 | 08:57:09 15/08/2025 |
| 187 |  Coinmetro |
HBAR/USDT | $0.2509 | $6,958.89 | 08:57:10 15/08/2025 |
| 188 | Coinmetro |
HBAR/EUR | $0.2507 | $6,025.09 | 08:57:10 15/08/2025 |
| 189 |  NovaDAX |
HBAR/BRL | $0.2513 | $2,857.75 | 09:00:15 15/08/2025 |
| 190 |  Kinesis Money |
HBAR/USD1 | $0.2520 | $2,856.53 | 09:00:16 15/08/2025 |
| 191 |  Bitlo |
HBAR/TRY | $0.2504 | $2,229.13 | 08:57:11 15/08/2025 |
| 192 | CEX.IO |
HBAR/USDT | $0.2508 | $1,989.01 | 08:57:08 15/08/2025 |
| 193 |  ZebPay |
HBAR/INR | $0.2851 | $1,682.97 | 09:00:16 15/08/2025 |
| 194 | WOO X |
HBAR/USDT | $0.2508 | $1,443.29 | 08:57:16 15/08/2025 |
| 195 |  CoinZoom |
HBAR/USD | $0.2508 | $1,294.05 | 08:57:08 15/08/2025 |
| 196 |  digitalexchange.id |
HBAR/IDR | $0.2445 | $824.03 | 08:57:10 15/08/2025 |
| 197 | CoinZoom |
HBAR/USDT | $0.2508 | $401.28 | 08:57:08 15/08/2025 |
| 198 |  Unocoin |
HBAR/INR | $0.2421 | $275.58 | 09:00:16 15/08/2025 |
| 199 |  Giottus |
HBAR/USDT | $0.2502 | $242.43 | 08:42:09 15/08/2025 |
| 200 | Giottus |
HBAR/INR | $0.2447 | $238.02 | 08:42:09 15/08/2025 |
| 201 | Coinmetro |
HBAR/USD | $0.2509 | $177.15 | 08:57:10 15/08/2025 |
| 202 | Unocoin |
HBAR/BTC | $1.19 | $23.99 | 09:00:16 15/08/2025 |
| 203 | Unocoin |
HBAR/USDT | $0.07089 | $22.03 | 09:00:16 15/08/2025 |
| 204 | HitBTC |
HBAR/ETH | $0.2525 | $9.79 | 08:54:11 15/08/2025 |
| 205 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 08:54:11 15/08/2025 |
| 206 | HitBTC |
HBAR/USDT | $0.2624 | $0 | 08:54:15 15/08/2025 |
| 207 |  Bitbns |
HBAR/INR | $0.1391 | $0 | 09:00:07 15/08/2025 |
| 208 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 09:00:15 15/08/2025 |
| 209 | CoinZoom |
HBAR/BTC | $0.2388 | $0 | 08:57:08 15/08/2025 |
| 210 |  LCX Exchange |
HBAR/EUR | $0.1587 | $0 | 08:57:07 15/08/2025 |
| 211 | Binance TH |
HBAR/FDUSD | $0.2499 | $0 | 08:57:07 15/08/2025 |
| 212 | Binance TH |
HBAR/USDC | $0.2509 | $0 | 08:57:07 15/08/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 15/08/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,949,919 với tỷ giá $0.2506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.