Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,265 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.2482 | $485,490,876 | 12:02:58 22/12/2024 |
| 2 |  Binance |
HBAR/USDT | $0.2488 | $441,340,248 | 11:56:58 22/12/2024 |
| 3 |  Toobit |
HBAR/USDT | $0.2490 | $266,410,527 | 11:59:58 22/12/2024 |
| 4 |  BYDFi |
HBAR/USDT | $0.2487 | $248,699,105 | 12:02:58 22/12/2024 |
| 5 |  Bitunix |
HBAR/USDT | $0.2489 | $191,897,804 | 11:59:58 22/12/2024 |
| 6 |  Bybit |
HBAR/USDT | $0.2487 | $188,021,816 | 11:56:58 22/12/2024 |
| 7 |  OrangeX |
HBAR/USDT | $0.2487 | $178,825,575 | 11:59:58 22/12/2024 |
| 8 |  BTX Exchange |
HBAR/USDT | $0.2482 | $176,010,770 | 12:02:58 22/12/2024 |
| 9 |  CoinW |
HBAR/USDT | $0.2489 | $165,557,251 | 11:59:58 22/12/2024 |
| 10 | Binance |
HBAR/USDT | $0.2490 | $160,440,814 | 11:56:21 22/12/2024 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.2490 | $154,923,410 | 11:59:58 22/12/2024 |
| 12 |  BTCC |
HBAR/USDT | $0.2480 | $153,833,460 | 12:02:58 22/12/2024 |
| 13 |  Websea |
HBAR/USDT | $0.2490 | $136,860,486 | 11:59:58 22/12/2024 |
| 14 | BTCC |
HBAR/USDT | $0.2483 | $135,986,007 | 12:02:18 22/12/2024 |
| 15 |  Tapbit |
HBAR/USDT | $0.2490 | $109,533,562 | 11:59:58 22/12/2024 |
| 16 |  BiKing |
HBAR/USDT | $0.2786 | $101,399,303 | 12:02:58 22/12/2024 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.2488 | $97,256,679 | 11:56:21 22/12/2024 |
| 18 |  ZOOMEX |
HBAR/USDT | $0.2481 | $94,064,484 | 12:02:58 22/12/2024 |
| 19 | WhiteBIT |
HBAR/USDT | $0.2489 | $88,913,655 | 11:59:21 22/12/2024 |
| 20 |  BVOX |
HBAR/USDT | $0.2489 | $88,280,392 | 11:59:58 22/12/2024 |
| 21 |  Upbit |
HBAR/KRW | $0.2611 | $88,209,882 | 11:56:21 22/12/2024 |
| 22 |  MEXC |
HBAR/USDT | $0.2488 | $64,727,455 | 11:56:58 22/12/2024 |
| 23 |  Bit2Me |
HBAR/USDT | $0.2489 | $57,094,709 | 11:59:21 22/12/2024 |
| 24 |  Gate.io |
HBAR/USDT | $0.2487 | $57,063,441 | 11:59:21 22/12/2024 |
| 25 |  VOOX Exchange |
HBAR/USDT | $0.2489 | $50,282,823 | 11:59:58 22/12/2024 |
| 26 |  Bitget |
HBAR/USDT | $0.2487 | $48,336,700 | 11:56:58 22/12/2024 |
| 27 |  XT.COM |
HBAR/USDT | $0.2491 | $44,449,388 | 11:59:58 22/12/2024 |
| 28 |  Bitrue |
HBAR/USDT | $0.2487 | $42,186,694 | 11:59:58 22/12/2024 |
| 29 | Bybit |
HBAR/USDT | $0.2490 | $39,815,863 | 11:56:21 22/12/2024 |
| 30 |  Koinbay |
HBAR/USDT | $0.2484 | $39,684,375 | 11:59:58 22/12/2024 |
| 31 | MEXC |
HBAR/USDT | $0.2486 | $35,686,892 | 11:56:21 22/12/2024 |
| 32 |  SAFEX |
HBAR/USDT | $0.2481 | $33,824,066 | 12:02:58 22/12/2024 |
| 33 |  PayBito |
HBAR/SGD | $0.2494 | $30,340,104 | 12:02:18 22/12/2024 |
| 34 |  Ourbit |
HBAR/USDT | $0.2489 | $29,762,990 | 11:59:58 22/12/2024 |
| 35 |  LBank |
HBAR/USDT | $0.2489 | $27,825,437 | 11:59:58 22/12/2024 |
| 36 |  OKX |
HBAR/USDT | $0.2490 | $26,363,106 | 11:56:21 22/12/2024 |
| 37 | Bitget |
HBAR/USDT | $0.2487 | $25,914,093 | 11:56:21 22/12/2024 |
| 38 |  KCEX |
HBAR/USDT | $0.2489 | $25,288,047 | 11:59:58 22/12/2024 |
| 39 | LBank |
HBAR/USDT | $0.2487 | $22,593,033 | 11:59:21 22/12/2024 |
| 40 |  BingX |
HBAR/USDT | $0.2488 | $20,642,853 | 11:59:58 22/12/2024 |
| 41 | XT.COM |
HBAR/USDT | $0.2490 | $20,458,314 | 11:59:21 22/12/2024 |
| 42 |  WEEX |
HBAR/USDT | $0.2489 | $20,002,807 | 11:59:58 22/12/2024 |
| 43 |  Bithumb |
HBAR/KRW | $0.2613 | $17,950,636 | 11:59:21 22/12/2024 |
| 44 |  DigiFinex |
HBAR/USDT | $0.2489 | $15,607,536 | 11:59:21 22/12/2024 |
| 45 |  Azbit |
HBAR/USDT | $0.2491 | $15,211,043 | 11:59:21 22/12/2024 |
| 46 |  Pionex |
HBAR/USDT | $0.2489 | $14,847,981 | 11:59:58 22/12/2024 |
| 47 | Bitrue |
HBAR/USDT | $0.2489 | $13,676,992 | 11:59:21 22/12/2024 |
| 48 | Koinbay |
HBAR/USDT | $0.2488 | $12,630,555 | 11:59:21 22/12/2024 |
| 49 |  SpireX |
HBAR/USDT | $0.2482 | $12,583,327 | 12:02:18 22/12/2024 |
| 50 |  Zedxion Exchange |
HBAR/USDT | $0.2482 | $12,583,072 | 12:02:18 22/12/2024 |
| 51 |  ZKE |
HBAR/USDT | $0.2482 | $12,583,072 | 12:02:18 22/12/2024 |
| 52 |  BloFin |
HBAR/USDT | $0.2694 | $12,511,593 | 11:59:58 22/12/2024 |
| 53 |  KuCoin |
HBAR/USDT | $0.2491 | $11,513,060 | 11:56:58 22/12/2024 |
| 54 |  Phemex |
HBAR/USDT | $0.2487 | $10,541,207 | 11:59:58 22/12/2024 |
| 55 | KuCoin |
HBAR/USDT | $0.2492 | $10,459,166 | 11:56:21 22/12/2024 |
| 56 | Binance |
HBAR/BTC | $0.2481 | $8,062,339 | 11:56:21 22/12/2024 |
| 57 |  4E |
HBAR/USDT | $0.2488 | $7,941,598 | 12:02:18 22/12/2024 |
| 58 |  Bitvavo |
HBAR/EUR | $0.2497 | $7,603,164 | 11:59:21 22/12/2024 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.2483 | $6,932,858 | 12:02:18 22/12/2024 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.2483 | $6,932,858 | 12:02:18 22/12/2024 |
| 61 |  HitBTC |
HBAR/USDT | $0.2489 | $6,932,743 | 11:59:21 22/12/2024 |
| 62 |  FMFW.io |
HBAR/USD | $0.2490 | $6,931,395 | 11:59:21 22/12/2024 |
| 63 |  Bitcastle |
HBAR/USDT | $0.2482 | $6,724,102 | 12:02:58 22/12/2024 |
| 64 |  Fairdesk |
HBAR/USDT | $0.05534 | $5,981,865 | 12:02:58 22/12/2024 |
| 65 |  SuperEx |
HBAR/USDT | $0.2490 | $5,214,711 | 12:02:18 22/12/2024 |
| 66 |  Bibox |
HBAR/USDT | $0.2482 | $4,438,041 | 12:02:18 22/12/2024 |
| 67 | Binance |
HBAR/USDC | $0.2484 | $4,205,096 | 11:56:21 22/12/2024 |
| 68 | Bitrue |
HBAR/USDC | $0.2488 | $4,181,627 | 11:59:21 22/12/2024 |
| 69 | Bitrue |
HBAR/XRP | $0.2488 | $4,164,301 | 11:59:21 22/12/2024 |
| 70 |  Hyperliquid |
HBAR/USD | $0.2490 | $3,531,767 | 11:59:58 22/12/2024 |
| 71 | Binance |
HBAR/TRY | $0.2509 | $3,454,808 | 11:56:21 22/12/2024 |
| 72 |  Crypto.com Exchange |
HBAR/USD | $0.2498 | $3,322,174 | 11:59:21 22/12/2024 |
| 73 |  Hibt |
HBAR/USDT | $0.2490 | $3,206,610 | 11:59:21 22/12/2024 |
| 74 | Coinbase Exchange |
HBAR/USDT | $0.2486 | $2,674,070 | 11:56:21 22/12/2024 |
| 75 |  BtcTurk | Kripto |
HBAR/TRY | $0.2510 | $2,552,901 | 11:59:21 22/12/2024 |
| 76 |  CoinEx |
HBAR/USDT | $0.2502 | $2,532,896 | 11:59:21 22/12/2024 |
| 77 |  Bitkub |
HBAR/THB | $0.2515 | $2,521,078 | 11:59:21 22/12/2024 |
| 78 | BingX |
HBAR/USDT | $0.2489 | $2,375,321 | 11:59:21 22/12/2024 |
| 79 |  Coinbase International Exchange |
HBAR/USDC | $0.2482 | $2,365,268 | 12:02:58 22/12/2024 |
| 80 |  Kraken |
HBAR/USD | $0.2502 | $2,119,652 | 11:56:58 22/12/2024 |
| 81 |  WOO X |
HBAR/USDT | $0.2490 | $1,955,662 | 11:59:58 22/12/2024 |
| 82 |  HTX |
HBAR/USDT | $0.2491 | $1,933,280 | 11:56:21 22/12/2024 |
| 83 |  AlphaX |
HBAR/USDT | $0.2481 | $1,924,103 | 12:02:58 22/12/2024 |
| 84 |  Binance TR |
HBAR/TRY | $0.2513 | $1,780,669 | 11:59:21 22/12/2024 |
| 85 | BVOX |
HBAR/USDT | $0.2489 | $1,753,069 | 11:59:21 22/12/2024 |
| 86 |  LATOKEN |
HBAR/USDT | $0.2500 | $1,528,453 | 11:59:21 22/12/2024 |
| 87 | Crypto.com Exchange |
HBAR/USDT | $0.2497 | $1,422,757 | 11:59:21 22/12/2024 |
| 88 |  Bitstamp |
HBAR/USD | $0.2488 | $1,271,239 | 11:59:21 22/12/2024 |
| 89 | Phemex |
HBAR/USDT | $0.2485 | $1,250,381 | 11:59:21 22/12/2024 |
| 90 |  Hotcoin |
HBAR/USDT | $0.2490 | $1,043,820 | 11:59:21 22/12/2024 |
| 91 |  BitMart |
HBAR/USDT | $0.2489 | $1,026,499 | 11:59:21 22/12/2024 |
| 92 |  Coincall |
HBAR/USD | $0.2483 | $914,440 | 12:02:58 22/12/2024 |
| 93 |  CoinCatch |
HBAR/USDT | $0.2482 | $839,301 | 12:02:58 22/12/2024 |
| 94 | Binance |
HBAR/FDUSD | $0.2488 | $685,778 | 11:56:21 22/12/2024 |
| 95 | Pionex |
HBAR/USDT | $0.2490 | $645,102 | 11:59:21 22/12/2024 |
| 96 | BtcTurk | Kripto |
HBAR/USDT | $0.2517 | $588,843 | 11:59:21 22/12/2024 |
| 97 |  Indodax |
HBAR/IDR | $0.2504 | $527,470 | 11:59:21 22/12/2024 |
| 98 | OKX |
HBAR/USDC | $0.2485 | $526,547 | 11:56:21 22/12/2024 |
| 99 | Bit2Me |
HBAR/USDC | $0.2488 | $515,906 | 11:59:21 22/12/2024 |
| 100 | WEEX |
HBAR/USDT | $0.2489 | $499,822 | 11:59:21 22/12/2024 |
| 101 |  dYdX v4 |
HBAR/USD | $0.2482 | $451,434 | 12:02:58 22/12/2024 |
| 102 |  Binance.US |
HBAR/USDT | $0.2490 | $439,294 | 11:59:21 22/12/2024 |
| 103 |  BitDelta |
HBAR/USDT | $0.2499 | $428,478 | 11:59:21 22/12/2024 |
| 104 |  ChangeNOW |
HBAR/BTC | $0.2523 | $415,817 | 12:02:18 22/12/2024 |
| 105 |  Topcredit Int |
HBAR/USDT | $0.2484 | $401,197 | 12:02:18 22/12/2024 |
| 106 | Binance |
HBAR/BNB | $0.2490 | $387,392 | 11:56:21 22/12/2024 |
| 107 |  Coinone |
HBAR/KRW | $0.2622 | $381,394 | 11:59:21 22/12/2024 |
| 108 |  Tokenize Xchange |
HBAR/SGD | $0.2478 | $376,375 | 12:02:18 22/12/2024 |
| 109 | Tokenize Xchange |
HBAR/USD | $0.2458 | $373,306 | 12:02:18 22/12/2024 |
| 110 |  ONUS Pro |
HBAR/VNDC | $0.2480 | $368,897 | 12:02:58 22/12/2024 |
| 111 |  Tokocrypto |
HBAR/USDT | $0.2489 | $317,785 | 11:59:21 22/12/2024 |
| 112 |  Bitazza |
HBAR/USDT | $0.2481 | $301,304 | 12:02:18 22/12/2024 |
| 113 |  Binance TH |
HBAR/USDT | $0.2491 | $245,914 | 11:59:21 22/12/2024 |
| 114 | FMFW.io |
HBAR/BTC | $0.2487 | $215,944 | 11:59:21 22/12/2024 |
| 115 | Gleec BTC |
HBAR/BTC | $0.2486 | $215,868 | 12:02:18 22/12/2024 |
| 116 | HitBTC |
HBAR/BTC | $0.2489 | $215,712 | 11:59:21 22/12/2024 |
| 117 |  CEX.IO |
HBAR/USD | $0.2488 | $203,537 | 11:59:21 22/12/2024 |
| 118 | Crypto.com Exchange |
HBAR/USD | $0.2483 | $153,039 | 11:59:58 22/12/2024 |
| 119 |  Reku |
HBAR/IDR | $0.2523 | $117,825 | 11:59:21 22/12/2024 |
| 120 | Bitstamp |
HBAR/EUR | $0.2505 | $110,332 | 11:59:21 22/12/2024 |
| 121 | WOO X |
HBAR/USDT | $0.2489 | $94,253.93 | 11:59:21 22/12/2024 |
| 122 |  TRIV |
HBAR/IDR | $0.2496 | $91,436.12 | 12:02:18 22/12/2024 |
| 123 | TRIV |
HBAR/USDT | $0.2481 | $90,860.94 | 12:02:18 22/12/2024 |
| 124 |  Korbit |
HBAR/KRW | $0.2613 | $90,488.76 | 11:59:21 22/12/2024 |
| 125 |  CoinDCX |
HBAR/INR | $0.2784 | $85,169.81 | 12:02:18 22/12/2024 |
| 126 | PayBito |
HBAR/EUR | $0.3031 | $77,845.82 | 12:02:18 22/12/2024 |
| 127 | Tapbit |
HBAR/USDT | $0.2490 | $73,168.19 | 11:59:21 22/12/2024 |
| 128 |  Bitexen |
HBAR/TRY | $0.2481 | $49,680.60 | 11:59:21 22/12/2024 |
| 129 |  BTC Markets |
HBAR/AUD | $0.2516 | $41,150.58 | 11:59:21 22/12/2024 |
| 130 |  OX.FUN |
HBAR/USD | $0.2706 | $40,169.53 | 10:00:58 20/12/2024 |
| 131 | CoinDCX |
HBAR/USDT | $0.2484 | $39,130.19 | 12:02:18 22/12/2024 |
| 132 |  Bitcoiva |
HBAR/INR | $0.2597 | $32,471.08 | 12:02:18 22/12/2024 |
| 133 | Bitazza |
HBAR/THB | $0.2495 | $32,327.09 | 12:02:18 22/12/2024 |
| 134 |  Delta Exchange |
HBAR/USDT | $0.2481 | $30,789.73 | 12:02:58 22/12/2024 |
| 135 |  Foxbit |
HBAR/BRL | $0.2506 | $22,353.35 | 11:59:21 22/12/2024 |
| 136 | ONUS Pro |
HBAR/VNDC | $0.2513 | $21,449.06 | 12:02:18 22/12/2024 |
| 137 | CoinEx |
HBAR/USDC | $0.2494 | $15,197.48 | 11:59:21 22/12/2024 |
| 138 |  Bitlo |
HBAR/TRY | $0.2532 | $14,953.72 | 12:02:18 22/12/2024 |
| 139 | CoinEx |
HBAR/BTC | $0.2508 | $14,066.39 | 11:59:21 22/12/2024 |
| 140 | KuCoin |
HBAR/BTC | $0.2483 | $12,434.91 | 11:56:21 22/12/2024 |
| 141 |  HashKey Global |
HBAR/USDT | $0.2487 | $6,391.77 | 11:59:58 22/12/2024 |
| 142 |  digitalexchange.id |
HBAR/IDR | $0.2504 | $6,199.13 | 12:02:18 22/12/2024 |
| 143 |  NovaDAX |
HBAR/BRL | $0.2597 | $5,024.91 | 12:02:18 22/12/2024 |
| 144 |  Coinmetro |
HBAR/USD | $0.2488 | $4,975.90 | 11:59:21 22/12/2024 |
| 145 | OKX |
HBAR/EUR | $0.2536 | $4,897.32 | 11:56:21 22/12/2024 |
| 146 | Coinmetro |
HBAR/USDT | $0.2489 | $1,995.18 | 11:59:21 22/12/2024 |
| 147 | CEX.IO |
HBAR/USDT | $0.2489 | $1,227.78 | 11:59:21 22/12/2024 |
| 148 |  ZebPay |
HBAR/INR | $0.2765 | $982.66 | 12:02:18 22/12/2024 |
| 149 |  Giottus |
HBAR/USDT | $0.2489 | $875.21 | 12:02:18 22/12/2024 |
| 150 |  CoinZoom |
HBAR/USD | $0.2490 | $761.14 | 11:59:21 22/12/2024 |
| 151 | Giottus |
HBAR/INR | $0.2635 | $674.74 | 12:02:18 22/12/2024 |
| 152 |  Unocoin |
HBAR/INR | $0.2825 | $663.57 | 12:02:18 22/12/2024 |
| 153 | Gate.io |
HBAR/TRY | $0.2562 | $636.50 | 11:59:21 22/12/2024 |
| 154 |  Bitbns |
HBAR/INR | $0.1530 | $627.17 | 12:02:18 22/12/2024 |
| 155 | Coinmetro |
HBAR/EUR | $0.2494 | $562.41 | 11:59:21 22/12/2024 |
| 156 | Bitcoiva |
HBAR/USDT | $0.2490 | $269.26 | 12:02:18 22/12/2024 |
| 157 |  Nominex |
HBAR/USDT | $0.2490 | $88.00 | 11:59:21 22/12/2024 |
| 158 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 12:02:18 22/12/2024 |
| 159 | Unocoin |
HBAR/BTC | $0.9607 | $19.41 | 12:02:18 22/12/2024 |
| 160 | HitBTC |
HBAR/ETH | $0.2545 | $0 | 11:59:21 22/12/2024 |
| 161 | HitBTC |
HBAR/USDC | $0.05124 | $0 | 11:59:21 22/12/2024 |
| 162 |  WazirX |
HBAR/INR | $0.07971 | $0 | 12:02:18 22/12/2024 |
| 163 | WazirX |
HBAR/USDT | $0.07560 | $0 | 12:02:18 22/12/2024 |
| 164 | Mandala Exchange |
HBAR/USDC | $0.05124 | $0 | 12:02:18 22/12/2024 |
| 165 | CoinDCX |
HBAR/BTC | $0.2491 | $0 | 12:02:18 22/12/2024 |
| 166 | CoinZoom |
HBAR/BTC | $0.2481 | $0 | 11:59:21 22/12/2024 |
| 167 | CoinZoom |
HBAR/USDT | $0.2799 | $0 | 11:59:21 22/12/2024 |
| 168 |  LCX Exchange |
HBAR/EUR | $0.3544 | $0 | 12:02:18 22/12/2024 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/12/2024, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,490,876 với tỷ giá $0.2482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.