Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,420 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08888 | $63,152,764 | 09:54:16 02/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08891 | $56,174,967 | 10:00:16 02/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.08871 | $51,299,229 | 10:03:15 02/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.08895 | $48,754,874 | 09:57:15 02/02/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2634 | $38,795,901 | 09:57:15 02/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08892 | $38,308,535 | 10:00:15 02/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08889 | $31,537,805 | 10:00:17 02/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08895 | $29,904,403 | 09:57:17 02/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.08894 | $29,401,775 | 10:00:15 02/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08888 | $28,026,253 | 09:54:16 02/02/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.08895 | $24,804,664 | 09:57:17 02/02/2026 |
| 12 | Binance |
HBAR/USDT | $0.08897 | $20,783,161 | 09:56:54 02/02/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.08895 | $20,754,813 | 09:57:15 02/02/2026 |
| 14 |  CRMClick |
HBAR/USDT | $0.08905 | $19,569,722 | 10:00:07 02/02/2026 |
| 15 |  HTX |
HBAR/USDT | $0.08902 | $19,564,105 | 09:59:54 02/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.08891 | $19,139,776 | 10:00:18 02/02/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08896 | $19,005,343 | 09:54:15 02/02/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08893 | $18,276,776 | 09:57:17 02/02/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.08898 | $18,132,133 | 09:56:59 02/02/2026 |
| 20 |  LBank |
HBAR/USDT | $0.08896 | $16,787,782 | 09:57:17 02/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.08897 | $16,763,168 | 09:57:15 02/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.08895 | $15,103,801 | 09:57:20 02/02/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.08877 | $13,200,148 | 10:03:16 02/02/2026 |
| 24 |  OKX |
HBAR/USDT | $0.08891 | $12,832,686 | 09:55:56 02/02/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.08897 | $12,664,208 | 10:00:17 02/02/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.08894 | $12,647,751 | 09:54:15 02/02/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.08890 | $11,852,728 | 09:54:10 02/02/2026 |
| 28 |  Websea |
HBAR/USDT | $0.08901 | $11,112,449 | 10:00:15 02/02/2026 |
| 29 | Binance |
HBAR/USDC | $0.08898 | $10,684,515 | 09:56:54 02/02/2026 |
| 30 |  Bitunix |
HBAR/USDT | $0.08893 | $10,658,750 | 09:57:15 02/02/2026 |
| 31 |  4E |
HBAR/USDT | $0.08905 | $10,296,679 | 10:00:08 02/02/2026 |
| 32 |  BTCC |
HBAR/USDT | $0.08900 | $10,219,228 | 09:57:15 02/02/2026 |
| 33 |  AscendEX |
HBAR/USDT | $0.08898 | $9,537,521 | 09:54:15 02/02/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.08892 | $9,092,016 | 10:00:17 02/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.08894 | $9,014,125 | 09:51:16 02/02/2026 |
| 36 |  MEXC |
HBAR/USDT | $0.08891 | $8,491,007 | 09:54:08 02/02/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.08895 | $8,426,900 | 09:57:15 02/02/2026 |
| 38 |  XXKK |
HBAR/USDT | $0.08904 | $8,415,876 | 10:00:07 02/02/2026 |
| 39 |  NovaEx |
HBAR/USDT | $0.08892 | $7,887,833 | 10:00:15 02/02/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.08892 | $7,452,157 | 10:00:16 02/02/2026 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.08893 | $6,806,701 | 10:00:16 02/02/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.08891 | $6,769,956 | 10:00:15 02/02/2026 |
| 44 |  CZR Exchange |
HBAR/USDT | $0.08895 | $6,766,572 | 09:57:16 02/02/2026 |
| 45 |  Toobit |
HBAR/USDT | $0.08895 | $6,588,185 | 09:57:16 02/02/2026 |
| 46 |  Ourbit |
HBAR/USDT | $0.08897 | $6,292,351 | 09:57:15 02/02/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.08880 | $5,742,295 | 09:54:21 02/02/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.08893 | $5,458,160 | 09:58:11 02/02/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.08896 | $5,359,057 | 09:54:18 02/02/2026 |
| 50 | Toobit |
HBAR/USDT | $0.08902 | $5,299,314 | 09:57:10 02/02/2026 |
| 51 |  Millionero |
HBAR/USDT | $0.08904 | $5,238,345 | 10:00:10 02/02/2026 |
| 52 |  XT.COM |
HBAR/USDT | $0.08900 | $5,151,307 | 09:57:12 02/02/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.08876 | $4,691,730 | 10:03:30 02/02/2026 |
| 54 | LBank |
HBAR/USDT | $0.08903 | $4,412,965 | 09:57:10 02/02/2026 |
| 55 |  Backpack Exchange |
HBAR/USDC | $0.08896 | $4,254,253 | 09:57:16 02/02/2026 |
| 56 |  Dmex |
HBAR/USD | $0.08886 | $4,202,207 | 10:03:16 02/02/2026 |
| 57 |  SuperEx |
HBAR/USDT | $0.08900 | $4,186,749 | 10:00:13 02/02/2026 |
| 58 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.08910 | $4,124,705 | 10:00:08 02/02/2026 |
| 60 |  FMFW.io |
HBAR/USD | $0.08895 | $4,123,983 | 09:57:10 02/02/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.08895 | $4,123,911 | 09:57:10 02/02/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.08905 | $4,123,462 | 09:54:11 02/02/2026 |
| 63 | Bybit |
HBAR/USDT | $0.08896 | $4,053,897 | 09:54:08 02/02/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.08896 | $3,945,641 | 10:00:16 02/02/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.08894 | $3,928,608 | 10:00:15 02/02/2026 |
| 66 | KuCoin |
HBAR/USDT | $0.08896 | $3,895,213 | 09:55:23 02/02/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.08897 | $3,869,853 | 09:54:11 02/02/2026 |
| 68 |  Gate |
HBAR/USDT | $0.08903 | $3,750,868 | 09:56:54 02/02/2026 |
| 69 |  Upbit |
HBAR/KRW | $0.09055 | $3,734,980 | 09:56:53 02/02/2026 |
| 70 |  Bitrue |
HBAR/USDT | $0.08886 | $3,616,394 | 09:57:17 02/02/2026 |
| 71 | Binance |
HBAR/USDC | $0.08887 | $3,478,617 | 09:54:16 02/02/2026 |
| 72 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,329 | 10:00:14 02/02/2026 |
| 73 |  YUBIT |
HBAR/USDT | $0.08895 | $3,237,113 | 09:57:15 02/02/2026 |
| 74 |  EagleX |
HBAR/USDT | $0.08891 | $3,124,102 | 10:00:15 02/02/2026 |
| 75 | Ourbit |
HBAR/USDT | $0.08896 | $3,019,507 | 09:57:16 02/02/2026 |
| 76 | Gate |
HBAR/USDT | $0.08888 | $2,488,805 | 09:54:19 02/02/2026 |
| 77 | Cofinex |
HBAR/USDC | $0.08899 | $2,399,484 | 10:00:17 02/02/2026 |
| 78 | Bitget |
HBAR/USDT | $0.08899 | $2,334,835 | 09:54:08 02/02/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.08899 | $2,172,351 | 09:57:18 02/02/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.08886 | $2,145,145 | 10:00:16 02/02/2026 |
| 81 |  BloFin |
HBAR/USDT | $0.08895 | $2,101,088 | 09:57:16 02/02/2026 |
| 82 | BTCC |
HBAR/USDT | $0.08903 | $2,077,823 | 09:57:11 02/02/2026 |
| 83 | Millionero |
HBAR/USDT | $0.08892 | $1,972,354 | 10:00:15 02/02/2026 |
| 84 |  Hibt |
HBAR/USDT | $0.08902 | $1,828,051 | 09:57:09 02/02/2026 |
| 85 | Bitunix |
HBAR/USDT | $0.08902 | $1,788,795 | 09:57:09 02/02/2026 |
| 86 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 87 |  BitTap |
HBAR/USDT | $0.08894 | $1,706,264 | 10:00:16 02/02/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.08890 | $1,649,163 | 09:57:11 02/02/2026 |
| 89 |  BitMart |
HBAR/USDT | $0.08896 | $1,620,744 | 09:57:09 02/02/2026 |
| 90 |  KTX |
HBAR/USDT | $0.08890 | $1,615,901 | 10:00:15 02/02/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.08899 | $1,606,142 | 10:00:15 02/02/2026 |
| 92 |  BingX |
HBAR/USDT | $0.08896 | $1,521,809 | 09:57:12 02/02/2026 |
| 93 |  Ju.com |
HBAR/USDT | $0.08902 | $1,516,844 | 09:57:12 02/02/2026 |
| 94 |  Phemex |
HBAR/USDT | $0.08915 | $1,501,029 | 09:57:09 02/02/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.08904 | $1,454,489 | 10:00:10 02/02/2026 |
| 96 | OKX |
HBAR/USDT | $0.08905 | $1,451,976 | 09:56:24 02/02/2026 |
| 97 | Coinbase Exchange |
HBAR/USDT | $0.08907 | $1,431,677 | 09:56:30 02/02/2026 |
| 98 |  EdgeX |
HBAR/USD | $0.08886 | $1,403,048 | 10:03:15 02/02/2026 |
| 99 |  KCEX |
HBAR/USDT | $0.08898 | $1,373,869 | 09:57:11 02/02/2026 |
| 100 |  Bitvavo |
HBAR/EUR | $0.08901 | $1,265,095 | 09:57:11 02/02/2026 |
| 101 |  Bithumb |
HBAR/KRW | $0.09120 | $1,232,841 | 09:59:54 02/02/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.08903 | $1,183,768 | 10:03:16 02/02/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.08902 | $1,175,352 | 09:57:09 02/02/2026 |
| 104 | KCEX |
HBAR/USDT | $0.08893 | $1,128,263 | 09:57:15 02/02/2026 |
| 105 |  Bitcastle |
HBAR/USDT | $0.08894 | $1,116,448 | 10:00:19 02/02/2026 |
| 106 | XT.COM |
HBAR/USDC | $0.08899 | $1,068,206 | 09:57:12 02/02/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.08903 | $1,047,035 | 09:54:10 02/02/2026 |
| 108 |  Kraken |
HBAR/USD | $0.08903 | $1,036,443 | 09:59:54 02/02/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08901 | $996,923 | 10:00:11 02/02/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.08905 | $943,664 | 09:59:53 02/02/2026 |
| 111 | Phemex |
HBAR/USDT | $0.08897 | $893,440 | 09:57:16 02/02/2026 |
| 112 |  Hyperliquid |
HBAR/USD | $0.08887 | $848,459 | 09:54:26 02/02/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USDT | $0.08902 | $831,861 | 09:57:11 02/02/2026 |
| 114 |  Pionex |
HBAR/USDT | $0.08895 | $783,854 | 09:57:16 02/02/2026 |
| 115 |  Azbit |
HBAR/USDT | $0.08892 | $722,492 | 09:57:09 02/02/2026 |
| 116 | Crypto.com Exchange |
HBAR/USD | $0.08909 | $675,692 | 09:57:11 02/02/2026 |
| 117 | BVOX |
HBAR/USDT | $0.08900 | $624,955 | 09:57:10 02/02/2026 |
| 118 |  UEEx |
HBAR/USDT | $0.1061 | $592,736 | 02:21:13 02/02/2026 |
| 119 | BitbabyExchange |
HBAR/USDC | $0.08895 | $565,078 | 10:00:15 02/02/2026 |
| 120 | MEXC |
HBAR/USDC | $0.08887 | $552,015 | 09:54:08 02/02/2026 |
| 121 | BitTap |
HBAR/USDT | $0.08891 | $538,326 | 10:00:07 02/02/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.08904 | $532,514 | 09:57:10 02/02/2026 |
| 123 | KTX |
HBAR/USDT | $0.08905 | $523,799 | 10:00:10 02/02/2026 |
| 124 | Millionero |
HBAR/USDC | $0.08908 | $499,873 | 10:00:10 02/02/2026 |
| 125 | Binance |
HBAR/BTC | $0.08963 | $462,817 | 09:56:54 02/02/2026 |
| 126 |  Bitcoiva |
HBAR/USDT | $0.08903 | $426,480 | 10:00:08 02/02/2026 |
| 127 |  Bitkub |
HBAR/THB | $0.2350 | $388,720 | 09:54:07 02/02/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.08883 | $383,496 | 09:54:10 02/02/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.08905 | $325,377 | 09:59:23 02/02/2026 |
| 130 | Binance |
HBAR/TRY | $0.08941 | $279,187 | 09:56:42 02/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.08893 | $256,307 | 10:00:15 02/02/2026 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.08896 | $256,151 | 09:57:24 02/02/2026 |
| 133 |  AstralX |
HBAR/USDT | $0.08892 | $249,141 | 10:00:15 02/02/2026 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.08904 | $246,229 | 10:00:13 02/02/2026 |
| 135 | Binance |
HBAR/BNB | $0.08897 | $232,261 | 09:56:54 02/02/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.08882 | $226,529 | 09:57:15 02/02/2026 |
| 137 |  Bitazza |
HBAR/USDT | $0.08879 | $214,236 | 10:00:08 02/02/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.08903 | $204,053 | 09:57:10 02/02/2026 |
| 139 | MEXC |
HBAR/USDC | $0.08888 | $175,943 | 09:54:16 02/02/2026 |
| 140 | Bitrue |
HBAR/USDT | $0.08902 | $175,267 | 09:57:10 02/02/2026 |
| 141 | Bitunix |
HBAR/USDC | $0.08894 | $171,198 | 09:57:15 02/02/2026 |
| 142 | Kraken |
HBAR/EUR | $0.08889 | $170,752 | 09:59:54 02/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.08903 | $161,477 | 09:57:10 02/02/2026 |
| 144 | WEEX |
HBAR/USDT | $0.08902 | $149,002 | 09:57:08 02/02/2026 |
| 145 |  Coincall |
HBAR/USD | $0.08884 | $135,655 | 10:03:15 02/02/2026 |
| 146 |  BitDelta |
HBAR/USDT | $0.08901 | $133,110 | 10:00:07 02/02/2026 |
| 147 | Pionex |
HBAR/USDT | $0.08902 | $131,602 | 09:57:10 02/02/2026 |
| 148 | Bitstamp by Robinhood |
HBAR/EUR | $0.08897 | $129,034 | 09:59:53 02/02/2026 |
| 149 |  Picol |
HBAR/USDT | $0.08904 | $116,125 | 10:00:08 02/02/2026 |
| 150 |  BitKan |
HBAR/USDT | $0.08904 | $108,290 | 10:00:09 02/02/2026 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.08900 | $99,395.19 | 09:54:07 02/02/2026 |
| 152 |  ChangeNOW |
HBAR/BTC | $0.08961 | $96,607.70 | 10:00:11 02/02/2026 |
| 153 | OKX |
HBAR/USD | $0.08978 | $78,654.81 | 09:56:54 02/02/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.08976 | $74,909.10 | 09:54:53 02/02/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.08904 | $71,035.43 | 10:00:07 02/02/2026 |
| 156 |  XBO.com |
HBAR/USDT | $0.08901 | $64,095.76 | 10:00:11 02/02/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.08902 | $64,007.33 | 09:57:10 02/02/2026 |
| 158 |  Binance TR |
HBAR/TRY | $0.08937 | $63,986.58 | 09:57:10 02/02/2026 |
| 159 |  ONUS Pro |
HBAR/USDT | $0.08896 | $63,976.36 | 10:00:16 02/02/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.08897 | $60,573.39 | 10:00:16 02/02/2026 |
| 161 | CRMClick |
HBAR/USDT | $0.08892 | $59,819.24 | 10:00:15 02/02/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.08897 | $53,147.38 | 09:57:08 02/02/2026 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.08903 | $52,831.73 | 10:00:16 02/02/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.08959 | $52,478.54 | 09:54:53 02/02/2026 |
| 165 |  WOO X |
HBAR/USDT | $0.08900 | $52,272.00 | 09:57:15 02/02/2026 |
| 166 | Tapbit |
HBAR/USDT | $0.08896 | $46,680.14 | 09:57:11 02/02/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08907 | $46,295.96 | 10:00:07 02/02/2026 |
| 168 | Binance |
HBAR/FDUSD | $0.08977 | $41,985.00 | 09:56:42 02/02/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.08884 | $37,987.49 | 09:54:11 02/02/2026 |
| 170 | FMFW.io |
HBAR/BTC | $0.08913 | $37,861.40 | 09:57:10 02/02/2026 |
| 171 | Gleec BTC |
HBAR/BTC | $0.08914 | $37,813.59 | 10:00:08 02/02/2026 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.08900 | $35,961.62 | 10:00:16 02/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.08889 | $33,841.52 | 10:00:16 02/02/2026 |
| 174 |  Bitso |
HBAR/USD | $0.08910 | $33,502.34 | 09:59:57 02/02/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09103 | $31,024.61 | 10:00:07 02/02/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.08976 | $30,478.15 | 09:59:54 02/02/2026 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.08906 | $30,026.93 | 09:51:16 02/02/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.08949 | $29,905.38 | 10:00:07 02/02/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1794 | $29,312.65 | 09:54:10 02/02/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.08912 | $28,106.34 | 09:59:53 02/02/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.08962 | $27,580.23 | 10:00:11 02/02/2026 |
| 182 | KuCoin |
HBAR/BTC | $0.08903 | $26,859.37 | 09:55:23 02/02/2026 |
| 183 | Binance.US |
HBAR/USD | $0.09023 | $26,638.59 | 09:59:53 02/02/2026 |
| 184 |  Tebbit |
HBAR/USDT | $0.08892 | $26,138.89 | 10:00:16 02/02/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.09482 | $25,364.87 | 09:57:15 02/02/2026 |
| 186 |  Coinone |
HBAR/KRW | $0.09083 | $24,024.93 | 09:54:54 02/02/2026 |
| 187 |  Bybit EU |
HBAR/USDC | $0.08919 | $23,733.57 | 10:00:09 02/02/2026 |
| 188 |  Reku |
HBAR/IDR | $0.08994 | $22,707.94 | 10:00:16 02/02/2026 |
| 189 | Bybit |
HBAR/USDC | $0.08937 | $22,627.56 | 09:54:08 02/02/2026 |
| 190 | KuCoin |
HBAR/USDC | $0.08869 | $19,882.14 | 09:55:23 02/02/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.08931 | $13,900.72 | 09:57:14 02/02/2026 |
| 192 | TRIV |
HBAR/USDT | $0.08903 | $13,899.17 | 09:57:14 02/02/2026 |
| 193 |  ZebPay |
HBAR/INR | $0.09505 | $13,225.60 | 09:54:10 02/02/2026 |
| 194 |  Nivex |
HBAR/USDT | $0.08891 | $11,785.67 | 10:00:17 02/02/2026 |
| 195 |  Aster |
HBAR/USDT | $0.08885 | $11,220.37 | 09:54:15 02/02/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.08892 | $10,964.96 | 10:00:16 02/02/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.08929 | $10,314.76 | 09:57:12 02/02/2026 |
| 198 | WOO X |
HBAR/USDT | $0.08903 | $8,871.32 | 09:57:10 02/02/2026 |
| 199 | CoinEx |
HBAR/BTC | $0.08899 | $8,227.38 | 09:59:53 02/02/2026 |
| 200 | CoinEx |
HBAR/USDC | $0.08906 | $8,109.70 | 09:59:53 02/02/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.08900 | $6,700.36 | 09:57:09 02/02/2026 |
| 202 |  dYdX v4 |
HBAR/USD | $0.08985 | $4,997.38 | 10:04:18 02/02/2026 |
| 203 |  Kinesis Money |
HBAR/C1USD | $0.08942 | $4,808.94 | 10:00:10 02/02/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.09124 | $3,719.38 | 09:54:12 02/02/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.08997 | $3,566.56 | 10:00:15 02/02/2026 |
| 206 | OKX |
HBAR/EUR | $0.08898 | $3,396.70 | 09:56:54 02/02/2026 |
| 207 |  Bitfinex |
HBAR/USDT | $0.08483 | $2,890.89 | 09:57:16 02/02/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.08964 | $2,035.14 | 10:00:12 02/02/2026 |
| 209 | Tokocrypto |
HBAR/USDC | $0.08902 | $1,848.18 | 09:57:09 02/02/2026 |
| 210 |  CoinZoom |
HBAR/USDT | $0.08901 | $1,780.48 | 10:00:07 02/02/2026 |
| 211 |  NovaDAX |
HBAR/BRL | $0.09030 | $1,760.95 | 09:57:08 02/02/2026 |
| 212 | ONUS Pro |
HBAR/VNDC | $0.08926 | $1,562.87 | 10:00:13 02/02/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.09019 | $1,497.40 | 09:57:09 02/02/2026 |
| 214 |  SunX |
HBAR/USDT | $0.08895 | $1,384.77 | 10:00:17 02/02/2026 |
| 215 | CoinZoom |
HBAR/USD | $0.08905 | $1,051.32 | 10:00:07 02/02/2026 |
| 216 | Binance |
HBAR/IDR | $0.09019 | $940.97 | 09:56:54 02/02/2026 |
| 217 |  Altcoin Trader |
HBAR/ZAR | $0.1165 | $681.11 | 10:00:07 02/02/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.08947 | $649.01 | 10:00:07 02/02/2026 |
| 219 |  Flipster |
HBAR/USDT | $0.08899 | $533.94 | 10:00:15 02/02/2026 |
| 220 |  Coinmetro |
HBAR/EUR | $0.08906 | $496.15 | 10:00:11 02/02/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.08903 | $462.09 | 09:57:15 02/02/2026 |
| 222 | Bitazza |
HBAR/THB | $0.08909 | $454.71 | 10:00:08 02/02/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.08900 | $414.09 | 09:54:08 02/02/2026 |
| 224 | Coinmetro |
HBAR/USD | $0.08908 | $267.23 | 10:00:11 02/02/2026 |
| 225 |  WazirX |
HBAR/INR | $0.09138 | $125.01 | 10:00:08 02/02/2026 |
| 226 | WazirX |
HBAR/USDT | $0.08808 | $91.00 | 10:00:08 02/02/2026 |
| 227 | Bitcoiva |
HBAR/INR | $0.09061 | $54.24 | 10:00:08 02/02/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.08902 | $41.73 | 09:54:08 02/02/2026 |
| 229 |  Giottus |
HBAR/INR | $0.09378 | $30.23 | 09:54:08 02/02/2026 |
| 230 | Giottus |
HBAR/USDT | $0.08901 | $29.02 | 09:54:08 02/02/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.08904 | $28.58 | 09:54:08 02/02/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 09:54:07 02/02/2026 |
| 233 |  Orderly |
HBAR/USDC | $0.08969 | $20.51 | 10:03:16 02/02/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7653 | $15.47 | 09:54:07 02/02/2026 |
| 235 | Bybit |
HBAR/MNT | $0.09050 | $12.66 | 09:54:08 02/02/2026 |
| 236 | Unocoin |
HBAR/INR | $0.09791 | $10.88 | 09:54:07 02/02/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.09192 | $0.7124 | 09:54:11 02/02/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09194 | $0.7117 | 09:57:10 02/02/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09194 | $0.7117 | 09:57:10 02/02/2026 |
| 240 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 09:57:24 02/02/2026 |
| 241 |  Bitbns |
HBAR/INR | $0.05440 | $0 | 09:54:07 02/02/2026 |
| 242 | Coinmetro |
HBAR/USDT | $0.08907 | $0 | 10:00:11 02/02/2026 |
| 243 |  digitalexchange.id |
HBAR/IDR | $0.08937 | $0 | 09:57:09 02/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08316 | $0 | 10:00:18 02/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08975 | $0 | 09:57:10 02/02/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.08902 | $0 | 09:57:10 02/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.08970 | $0 | 10:03:41 02/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.08878 | $0 | 10:03:41 02/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08910 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 02/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,152,764 với tỷ giá $0.08888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.