Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,420 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08874 | $70,795,875 | 11:54:16 02/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08856 | $57,515,604 | 12:00:16 02/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.08834 | $56,807,020 | 12:03:16 02/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.08866 | $54,608,917 | 11:57:15 02/02/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.08857 | $42,795,021 | 12:00:16 02/02/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2634 | $38,791,570 | 12:00:15 02/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08854 | $35,388,229 | 12:00:17 02/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08866 | $33,616,665 | 11:57:17 02/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.08857 | $32,654,410 | 12:00:15 02/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08872 | $32,579,553 | 11:54:16 02/02/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.08874 | $25,315,509 | 11:57:17 02/02/2026 |
| 12 | Binance |
HBAR/USDT | $0.08863 | $24,885,371 | 11:56:54 02/02/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.08868 | $23,370,301 | 11:57:15 02/02/2026 |
| 14 |  CRMClick |
HBAR/USDT | $0.08863 | $22,652,173 | 11:57:11 02/02/2026 |
| 15 |  HTX |
HBAR/USDT | $0.08868 | $22,651,854 | 11:56:54 02/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.08854 | $21,601,792 | 12:00:18 02/02/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.08861 | $21,458,746 | 11:57:00 02/02/2026 |
| 18 |  WhiteBIT |
HBAR/USDT | $0.08876 | $20,900,762 | 11:57:15 02/02/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08869 | $19,804,672 | 11:57:18 02/02/2026 |
| 20 |  Hotcoin |
HBAR/USDT | $0.08860 | $19,126,165 | 11:57:18 02/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.08869 | $18,513,309 | 11:57:15 02/02/2026 |
| 22 |  LBank |
HBAR/USDT | $0.08872 | $16,837,340 | 11:57:16 02/02/2026 |
| 23 |  OKX |
HBAR/USDT | $0.08870 | $14,912,035 | 11:55:55 02/02/2026 |
| 24 |  Cofinex |
HBAR/USDT | $0.08856 | $14,857,487 | 12:00:17 02/02/2026 |
| 25 |  Bitget |
HBAR/USDT | $0.08874 | $14,838,696 | 11:54:16 02/02/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.08841 | $13,481,254 | 12:03:15 02/02/2026 |
| 27 | Binance |
HBAR/USDC | $0.08863 | $12,934,672 | 11:56:54 02/02/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.08863 | $12,567,515 | 11:57:11 02/02/2026 |
| 29 |  NovaEx |
HBAR/USDT | $0.08856 | $12,552,111 | 12:00:16 02/02/2026 |
| 30 |  4E |
HBAR/USDT | $0.08862 | $12,320,659 | 12:00:10 02/02/2026 |
| 31 |  BTCC |
HBAR/USDT | $0.08898 | $12,252,321 | 11:57:16 02/02/2026 |
| 32 |  Websea |
HBAR/USDT | $0.08856 | $11,968,231 | 12:00:17 02/02/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.08860 | $11,494,597 | 11:57:15 02/02/2026 |
| 34 |  MEXC |
HBAR/USDT | $0.08876 | $10,361,958 | 11:51:08 02/02/2026 |
| 35 |  XXKK |
HBAR/USDT | $0.08864 | $10,276,854 | 12:00:07 02/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.08865 | $10,204,244 | 11:57:17 02/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08856 | $10,170,090 | 12:00:16 02/02/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.08865 | $9,783,085 | 11:57:15 02/02/2026 |
| 39 |  AscendEX |
HBAR/USDT | $0.08863 | $9,559,384 | 11:57:15 02/02/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.08855 | $8,210,399 | 12:00:16 02/02/2026 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.08856 | $7,593,975 | 12:00:17 02/02/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08856 | $7,418,182 | 12:00:16 02/02/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.08873 | $7,402,995 | 11:54:16 02/02/2026 |
| 44 |  Toobit |
HBAR/USDT | $0.08874 | $7,376,082 | 11:57:18 02/02/2026 |
| 45 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 46 |  Ourbit |
HBAR/USDT | $0.08860 | $6,997,432 | 11:57:16 02/02/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.08854 | $6,644,551 | 12:00:15 02/02/2026 |
| 48 | Toobit |
HBAR/USDT | $0.08873 | $6,189,646 | 11:57:13 02/02/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.08859 | $6,167,817 | 11:57:11 02/02/2026 |
| 50 | Hotcoin |
HBAR/USDT | $0.08893 | $6,085,090 | 11:58:12 02/02/2026 |
| 51 |  KuCoin |
HBAR/USDT | $0.08880 | $5,854,010 | 11:54:18 02/02/2026 |
| 52 | LBank |
HBAR/USDT | $0.08864 | $5,329,297 | 11:57:13 02/02/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.08836 | $5,250,008 | 12:03:32 02/02/2026 |
| 54 |  Millionero |
HBAR/USDT | $0.08864 | $5,224,710 | 12:00:07 02/02/2026 |
| 55 |  Backpack Exchange |
HBAR/USDC | $0.08901 | $5,093,548 | 11:57:16 02/02/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.08874 | $4,978,018 | 11:57:13 02/02/2026 |
| 57 |  Dmex |
HBAR/USD | $0.08844 | $4,809,147 | 12:03:16 02/02/2026 |
| 58 |  Gate |
HBAR/USDT | $0.08862 | $4,772,186 | 11:56:54 02/02/2026 |
| 59 | Bybit |
HBAR/USDT | $0.08890 | $4,706,698 | 11:54:11 02/02/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.08895 | $4,561,889 | 11:48:07 02/02/2026 |
| 61 |  FMFW.io |
HBAR/USD | $0.08878 | $4,547,034 | 11:57:07 02/02/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.08878 | $4,547,032 | 11:57:11 02/02/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.08879 | $4,546,880 | 12:00:08 02/02/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.08879 | $4,546,879 | 12:00:13 02/02/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.08879 | $4,515,049 | 11:54:53 02/02/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.08858 | $4,380,696 | 12:00:17 02/02/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.08865 | $4,369,654 | 11:57:16 02/02/2026 |
| 68 |  Upbit |
HBAR/KRW | $0.08981 | $4,192,752 | 11:56:53 02/02/2026 |
| 69 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 70 |  Bitrue |
HBAR/USDT | $0.08853 | $4,149,082 | 11:57:16 02/02/2026 |
| 71 | Binance |
HBAR/USDC | $0.08885 | $4,080,074 | 11:54:16 02/02/2026 |
| 72 |  YUBIT |
HBAR/USDT | $0.08861 | $3,640,364 | 11:57:15 02/02/2026 |
| 73 | Ourbit |
HBAR/USDT | $0.08891 | $3,606,406 | 11:54:08 02/02/2026 |
| 74 |  EagleX |
HBAR/USDT | $0.08854 | $3,400,858 | 12:00:15 02/02/2026 |
| 75 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,774 | 12:00:10 02/02/2026 |
| 76 | Cofinex |
HBAR/USDC | $0.08858 | $2,911,173 | 12:00:17 02/02/2026 |
| 77 | Bitget |
HBAR/USDT | $0.08896 | $2,804,786 | 11:54:08 02/02/2026 |
| 78 | Gate |
HBAR/USDT | $0.08877 | $2,790,951 | 11:54:19 02/02/2026 |
| 79 | BTCC |
HBAR/USDT | $0.08860 | $2,487,812 | 11:57:09 02/02/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.08871 | $2,420,943 | 11:54:16 02/02/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.08891 | $2,404,999 | 12:00:17 02/02/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.08869 | $2,384,940 | 11:57:18 02/02/2026 |
| 83 |  Hibt |
HBAR/USDT | $0.08944 | $2,173,716 | 11:42:10 02/02/2026 |
| 84 | Bitunix |
HBAR/USDT | $0.08859 | $2,158,074 | 11:57:09 02/02/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.08859 | $2,010,878 | 12:00:09 02/02/2026 |
| 86 |  BitTap |
HBAR/USDT | $0.08854 | $2,004,265 | 12:00:19 02/02/2026 |
| 87 | Millionero |
HBAR/USDT | $0.08865 | $1,945,731 | 11:57:15 02/02/2026 |
| 88 |  Coinbase International Exchange |
HBAR/USDC | $0.08869 | $1,941,520 | 12:00:15 02/02/2026 |
| 89 |  BingX |
HBAR/USDT | $0.08889 | $1,779,338 | 11:54:09 02/02/2026 |
| 90 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 91 | OKX |
HBAR/USDT | $0.08863 | $1,665,391 | 11:56:24 02/02/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.08865 | $1,664,245 | 12:00:13 02/02/2026 |
| 93 |  KTX |
HBAR/USDT | $0.08855 | $1,647,547 | 12:00:15 02/02/2026 |
| 94 | Coinbase Exchange |
HBAR/USDT | $0.08866 | $1,644,938 | 11:56:28 02/02/2026 |
| 95 |  BitMart |
HBAR/USDT | $0.08885 | $1,628,909 | 11:57:13 02/02/2026 |
| 96 |  Phemex |
HBAR/USDT | $0.08878 | $1,580,957 | 11:57:13 02/02/2026 |
| 97 |  Ju.com |
HBAR/USDT | $0.08859 | $1,539,572 | 11:57:09 02/02/2026 |
| 98 |  KCEX |
HBAR/USDT | $0.08877 | $1,504,473 | 11:57:12 02/02/2026 |
| 99 |  EdgeX |
HBAR/USD | $0.08849 | $1,471,551 | 12:03:15 02/02/2026 |
| 100 |  Bit2Me |
HBAR/USDC | $0.08863 | $1,423,527 | 12:00:10 02/02/2026 |
| 101 |  Bitvavo |
HBAR/EUR | $0.08890 | $1,423,228 | 11:57:09 02/02/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.08859 | $1,381,035 | 11:57:18 02/02/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.08983 | $1,308,391 | 11:59:54 02/02/2026 |
| 104 | XT.COM |
HBAR/USDC | $0.08859 | $1,293,138 | 11:57:11 02/02/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.08869 | $1,257,787 | 11:59:23 02/02/2026 |
| 106 |  Kraken |
HBAR/USD | $0.08877 | $1,249,179 | 11:56:24 02/02/2026 |
| 107 | KCEX |
HBAR/USDT | $0.08860 | $1,246,101 | 11:57:15 02/02/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.08874 | $1,230,996 | 11:57:11 02/02/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08859 | $1,216,136 | 12:00:09 02/02/2026 |
| 110 |  Bitcastle |
HBAR/USDT | $0.08854 | $1,093,889 | 12:00:19 02/02/2026 |
| 111 |  Crypto.com Exchange |
HBAR/USDT | $0.08888 | $1,046,632 | 11:54:12 02/02/2026 |
| 112 | Phemex |
HBAR/USDT | $0.08853 | $963,173 | 11:57:17 02/02/2026 |
| 113 |  Hyperliquid |
HBAR/USD | $0.08885 | $912,809 | 11:54:26 02/02/2026 |
| 114 | Crypto.com Exchange |
HBAR/USD | $0.08884 | $884,315 | 11:54:12 02/02/2026 |
| 115 |  Azbit |
HBAR/USDT | $0.08886 | $860,997 | 11:57:11 02/02/2026 |
| 116 |  Pionex |
HBAR/USDT | $0.08863 | $803,626 | 11:57:16 02/02/2026 |
| 117 | MEXC |
HBAR/USDC | $0.08886 | $657,670 | 11:51:08 02/02/2026 |
| 118 | BitTap |
HBAR/USDT | $0.08860 | $640,856 | 12:00:13 02/02/2026 |
| 119 | BVOX |
HBAR/USDT | $0.08859 | $639,852 | 11:57:10 02/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.08854 | $630,880 | 11:57:16 02/02/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08863 | $626,046 | 11:57:11 02/02/2026 |
| 122 |  UEEx |
HBAR/USDT | $0.1061 | $592,736 | 02:21:13 02/02/2026 |
| 123 |  AstralX |
HBAR/USDT | $0.08854 | $555,313 | 12:00:15 02/02/2026 |
| 124 | Binance |
HBAR/BTC | $0.08940 | $514,512 | 11:56:54 02/02/2026 |
| 125 | KTX |
HBAR/USDT | $0.08865 | $501,747 | 12:00:10 02/02/2026 |
| 126 | Millionero |
HBAR/USDC | $0.08941 | $494,229 | 12:00:07 02/02/2026 |
| 127 |  Bitcoiva |
HBAR/USDT | $0.08865 | $426,412 | 12:00:12 02/02/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.08858 | $419,876 | 11:57:11 02/02/2026 |
| 129 |  Bitkub |
HBAR/THB | $0.2345 | $387,928 | 11:57:12 02/02/2026 |
| 130 |  Lighter |
HBAR/USDC | $0.08847 | $359,841 | 12:00:15 02/02/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.08867 | $346,147 | 11:59:23 02/02/2026 |
| 132 | Binance |
HBAR/TRY | $0.08907 | $301,006 | 11:56:42 02/02/2026 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.08884 | $299,779 | 11:57:11 02/02/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.08856 | $286,330 | 12:00:15 02/02/2026 |
| 135 |  CoinUp.io |
HBAR/USDT | $0.08868 | $269,975 | 11:57:18 02/02/2026 |
| 136 | Binance |
HBAR/BNB | $0.08866 | $250,125 | 11:56:54 02/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.08864 | $235,722 | 11:57:11 02/02/2026 |
| 138 |  Bitazza |
HBAR/USDT | $0.08891 | $215,196 | 12:00:09 02/02/2026 |
| 139 | MEXC |
HBAR/USDC | $0.08877 | $207,927 | 11:54:16 02/02/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08865 | $205,866 | 11:56:55 02/02/2026 |
| 141 | Bitunix |
HBAR/USDC | $0.08862 | $196,274 | 11:57:15 02/02/2026 |
| 142 | Bitrue |
HBAR/USDT | $0.08862 | $195,346 | 11:57:11 02/02/2026 |
| 143 | WEEX |
HBAR/USDT | $0.08860 | $181,834 | 11:57:09 02/02/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.08861 | $180,407 | 11:57:11 02/02/2026 |
| 145 |  Coincall |
HBAR/USD | $0.08836 | $152,615 | 12:03:15 02/02/2026 |
| 146 | Pionex |
HBAR/USDT | $0.08859 | $152,280 | 11:57:07 02/02/2026 |
| 147 | Bitstamp by Robinhood |
HBAR/EUR | $0.08945 | $150,401 | 11:59:53 02/02/2026 |
| 148 |  BitDelta |
HBAR/USDT | $0.08893 | $140,285 | 11:54:08 02/02/2026 |
| 149 |  Picol |
HBAR/USDT | $0.08863 | $134,380 | 12:00:10 02/02/2026 |
| 150 |  BitKan |
HBAR/USDT | $0.08899 | $118,603 | 12:00:10 02/02/2026 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.08864 | $99,434.68 | 11:57:11 02/02/2026 |
| 152 | OKX |
HBAR/USD | $0.08944 | $91,728.13 | 11:56:53 02/02/2026 |
| 153 |  BtcTurk | Kripto |
HBAR/TRY | $0.08930 | $76,233.19 | 11:58:23 02/02/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.08870 | $75,207.61 | 12:00:14 02/02/2026 |
| 155 |  Binance TR |
HBAR/TRY | $0.08907 | $74,820.32 | 11:57:13 02/02/2026 |
| 156 |  Binance TH |
HBAR/USDT | $0.08863 | $69,895.91 | 11:57:11 02/02/2026 |
| 157 | CRMClick |
HBAR/USDT | $0.08850 | $66,012.91 | 11:57:15 02/02/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.08845 | $64,151.03 | 12:03:16 02/02/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.08867 | $63,877.16 | 12:00:10 02/02/2026 |
| 160 |  XBO.com |
HBAR/USDT | $0.08869 | $63,606.83 | 11:57:07 02/02/2026 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.08996 | $63,000.54 | 11:58:23 02/02/2026 |
| 162 |  ONUS Pro |
HBAR/USDT | $0.08879 | $61,804.84 | 11:54:16 02/02/2026 |
| 163 | LeveX |
HBAR/USDT | $0.08864 | $52,908.86 | 12:00:10 02/02/2026 |
| 164 | ONUS Pro |
HBAR/VNDC | $0.08895 | $52,127.26 | 11:54:16 02/02/2026 |
| 165 |  WOO X |
HBAR/USDT | $0.08877 | $51,731.17 | 11:54:15 02/02/2026 |
| 166 |  Binance.US |
HBAR/USD | $0.08891 | $51,306.19 | 11:59:53 02/02/2026 |
| 167 | Tapbit |
HBAR/USDT | $0.08859 | $49,344.84 | 11:57:09 02/02/2026 |
| 168 | Binance |
HBAR/FDUSD | $0.08982 | $45,217.30 | 11:56:42 02/02/2026 |
| 169 |  Delta Exchange |
HBAR/USDT | $0.08852 | $42,684.91 | 12:03:16 02/02/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.08896 | $39,816.31 | 12:00:17 02/02/2026 |
| 171 | HitBTC |
HBAR/BTC | $0.08878 | $36,847.89 | 12:00:08 02/02/2026 |
| 172 | Gleec BTC |
HBAR/BTC | $0.08877 | $36,847.88 | 12:00:13 02/02/2026 |
| 173 | FMFW.io |
HBAR/BTC | $0.08879 | $36,842.21 | 11:57:07 02/02/2026 |
| 174 |  Bitso |
HBAR/USD | $0.08867 | $36,461.61 | 11:59:53 02/02/2026 |
| 175 | Crypto.com Exchange |
HBAR/USD | $0.08884 | $36,002.40 | 11:54:16 02/02/2026 |
| 176 |  Bybit EU |
HBAR/USDC | $0.08924 | $35,535.26 | 11:45:10 02/02/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.1794 | $33,497.44 | 11:48:11 02/02/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.08932 | $32,814.78 | 12:02:54 02/02/2026 |
| 179 | KuCoin |
HBAR/BTC | $0.08886 | $32,686.67 | 11:54:53 02/02/2026 |
| 180 |  Metal X |
XHBAR/XMD | $0.08973 | $32,286.50 | 12:00:10 02/02/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.08943 | $31,682.37 | 11:59:53 02/02/2026 |
| 182 |  Coinone |
HBAR/KRW | $0.09029 | $30,598.87 | 11:53:53 02/02/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.08985 | $29,992.85 | 12:00:09 02/02/2026 |
| 184 |  Reku |
HBAR/IDR | $0.08927 | $29,657.55 | 12:00:08 02/02/2026 |
| 185 | Bybit |
HBAR/USDC | $0.08936 | $27,278.56 | 11:54:11 02/02/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.09563 | $26,981.76 | 11:57:16 02/02/2026 |
| 187 |  Coins.ph |
HBAR/PHP | $0.08879 | $26,931.83 | 12:00:10 02/02/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.08856 | $26,102.99 | 12:00:16 02/02/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.08952 | $24,356.73 | 11:54:53 02/02/2026 |
| 190 |  BTC Markets |
HBAR/AUD | $0.08884 | $19,504.84 | 12:00:10 02/02/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.08891 | $17,943.67 | 12:00:15 02/02/2026 |
| 192 | TRIV |
HBAR/USDT | $0.08867 | $17,936.23 | 12:00:15 02/02/2026 |
| 193 |  Aster |
HBAR/USDT | $0.08881 | $15,746.86 | 11:54:15 02/02/2026 |
| 194 |  Nivex |
HBAR/USDT | $0.08857 | $13,897.91 | 12:00:17 02/02/2026 |
| 195 |  ZebPay |
HBAR/INR | $0.09544 | $12,095.50 | 11:57:08 02/02/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.08855 | $10,941.85 | 12:00:16 02/02/2026 |
| 197 |  ChangeNOW |
HBAR/BTC | $0.08827 | $10,033.49 | 11:54:09 02/02/2026 |
| 198 |  Tokocrypto |
HBAR/USDT | $0.08859 | $9,078.65 | 11:57:08 02/02/2026 |
| 199 | CoinEx |
HBAR/USDC | $0.08864 | $8,784.04 | 11:59:23 02/02/2026 |
| 200 | WOO X |
HBAR/USDT | $0.08883 | $8,593.33 | 11:54:13 02/02/2026 |
| 201 | CoinEx |
HBAR/BTC | $0.08840 | $7,979.77 | 11:59:53 02/02/2026 |
| 202 |  dYdX v4 |
HBAR/USD | $0.08810 | $5,771.98 | 12:04:19 02/02/2026 |
| 203 |  Kinesis Money |
HBAR/C1USD | $0.08966 | $4,822.10 | 12:00:11 02/02/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.08914 | $4,499.44 | 12:00:08 02/02/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.08724 | $4,355.95 | 11:57:08 02/02/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.08918 | $3,811.46 | 11:54:07 02/02/2026 |
| 207 | OKX |
HBAR/EUR | $0.08885 | $3,630.97 | 11:56:53 02/02/2026 |
| 208 | Binance |
HBAR/IDR | $0.08724 | $3,567.27 | 11:56:54 02/02/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.08482 | $2,890.64 | 11:54:15 02/02/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.08942 | $2,030.04 | 11:54:09 02/02/2026 |
| 211 | Tokocrypto |
HBAR/USDC | $0.08859 | $1,848.26 | 11:57:08 02/02/2026 |
| 212 |  SunX |
HBAR/USDT | $0.08854 | $1,804.81 | 12:00:17 02/02/2026 |
| 213 |  CoinZoom |
HBAR/USDT | $0.08860 | $1,771.96 | 12:00:19 02/02/2026 |
| 214 |  Altcoin Trader |
HBAR/ZAR | $0.09367 | $1,675.06 | 12:00:10 02/02/2026 |
| 215 | ONUS Pro |
HBAR/VNDC | $0.08908 | $1,557.71 | 11:54:13 02/02/2026 |
| 216 | CoinZoom |
HBAR/USD | $0.08860 | $1,046.29 | 12:00:19 02/02/2026 |
| 217 |  Young Platform |
HBAR/EUR | $0.08906 | $749.10 | 12:00:12 02/02/2026 |
| 218 | CoinDCX |
HBAR/USDT | $0.08862 | $740.87 | 11:57:16 02/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.08685 | $625.18 | 12:00:09 02/02/2026 |
| 220 |  Flipster |
HBAR/USDT | $0.08869 | $593.96 | 11:57:21 02/02/2026 |
| 221 |  Coinmetro |
HBAR/EUR | $0.08739 | $486.84 | 12:00:09 02/02/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.08997 | $429.31 | 12:00:09 02/02/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.08890 | $400.60 | 11:54:09 02/02/2026 |
| 224 | Coinmetro |
HBAR/USD | $0.08742 | $262.25 | 12:00:09 02/02/2026 |
| 225 |  WazirX |
HBAR/USDT | $0.08807 | $140.94 | 12:03:08 02/02/2026 |
| 226 | WazirX |
HBAR/INR | $0.09163 | $131.11 | 12:03:08 02/02/2026 |
| 227 | Bitcoiva |
HBAR/INR | $0.09050 | $54.24 | 12:00:12 02/02/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.08892 | $41.74 | 11:54:09 02/02/2026 |
| 229 |  Giottus |
HBAR/USDT | $0.08930 | $29.11 | 11:39:07 02/02/2026 |
| 230 | Giottus |
HBAR/INR | $0.09409 | $29.08 | 11:39:07 02/02/2026 |
| 231 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 11:54:14 02/02/2026 |
| 232 |  Orderly |
HBAR/USDC | $0.08970 | $20.51 | 12:03:16 02/02/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.7580 | $15.33 | 11:54:14 02/02/2026 |
| 234 | CEX.IO |
HBAR/USDC | $0.08894 | $14.68 | 11:54:09 02/02/2026 |
| 235 | Bybit |
HBAR/MNT | $0.08920 | $12.65 | 11:54:11 02/02/2026 |
| 236 | Unocoin |
HBAR/INR | $0.09817 | $10.91 | 11:54:14 02/02/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.09194 | $0.7104 | 12:00:08 02/02/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09193 | $0.7103 | 11:57:07 02/02/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09193 | $0.7103 | 11:57:11 02/02/2026 |
| 240 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 12:00:15 02/02/2026 |
| 241 |  Bitbns |
HBAR/INR | $0.05453 | $0 | 11:57:08 02/02/2026 |
| 242 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 12:00:09 02/02/2026 |
| 243 |  digitalexchange.id |
HBAR/IDR | $0.08897 | $0 | 12:00:07 02/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08316 | $0 | 12:00:09 02/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08980 | $0 | 11:57:11 02/02/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.08859 | $0 | 11:57:11 02/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.08967 | $0 | 12:03:41 02/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.08845 | $0 | 12:03:41 02/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08866 | $0 | 12:00:07 02/02/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 02/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,795,875 với tỷ giá $0.08874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.