Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,519,821,010,206 Khối lượng (24h): $152,578,719,700 Thị phần: BTC: 59.2%, ETH: 10.4%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,420 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.08888 $63,152,764 09:54:16 02/02/2026
2 Echobit Echobit HBAR/USDT $0.08891 $56,174,967 10:00:16 02/02/2026
3 Top.one Top.one HBAR/USDT $0.08871 $51,299,229 10:03:15 02/02/2026
4 OrangeX OrangeX HBAR/USDT $0.08895 $48,754,874 09:57:15 02/02/2026
5 Koinbay Koinbay HBAR/USDT $0.2634 $38,795,901 09:57:15 02/02/2026
6 Batonex Batonex HBAR/USDT $0.08892 $38,308,535 10:00:15 02/02/2026
7 IBIT Global IBIT Global HBAR/USDT $0.08889 $31,537,805 10:00:17 02/02/2026
8 FameEX FameEX HBAR/USDT $0.08895 $29,904,403 09:57:17 02/02/2026
9 BlockFin BlockFin HBAR/USDT $0.08894 $29,401,775 10:00:15 02/02/2026
10 Bybit Bybit HBAR/USDT $0.08888 $28,026,253 09:54:16 02/02/2026
11 WEEX WEEX HBAR/USDT $0.08895 $24,804,664 09:57:17 02/02/2026
12 Binance Binance HBAR/USDT $0.08897 $20,783,161 09:56:54 02/02/2026
13 BVOX BVOX HBAR/USDT $0.08895 $20,754,813 09:57:15 02/02/2026
14 CRMClick CRMClick HBAR/USDT $0.08905 $19,569,722 10:00:07 02/02/2026
15 HTX HTX HBAR/USDT $0.08902 $19,564,105 09:59:54 02/02/2026
16 BiKing BiKing HBAR/USDT $0.08891 $19,139,776 10:00:18 02/02/2026
17 WhiteBIT WhiteBIT HBAR/USDT $0.08896 $19,005,343 09:54:15 02/02/2026
18 CoinW CoinW HBAR/USDT $0.08893 $18,276,776 09:57:17 02/02/2026
19 Coinbase Exchange Coinbase Exchange HBAR/USD $0.08898 $18,132,133 09:56:59 02/02/2026
20 LBank LBank HBAR/USDT $0.08896 $16,787,782 09:57:17 02/02/2026
21 Tapbit Tapbit HBAR/USDT $0.08897 $16,763,168 09:57:15 02/02/2026
22 Hotcoin Hotcoin HBAR/USDT $0.08895 $15,103,801 09:57:20 02/02/2026
23 ApeX Omni ApeX Omni HBAR/USDT $0.08877 $13,200,148 10:03:16 02/02/2026
24 OKX OKX HBAR/USDT $0.08891 $12,832,686 09:55:56 02/02/2026
25 Cofinex Cofinex HBAR/USDT $0.08897 $12,664,208 10:00:17 02/02/2026
26 Bitget Bitget HBAR/USDT $0.08894 $12,647,751 09:54:15 02/02/2026
27 WhiteBIT WhiteBIT HBAR/USDT $0.08890 $11,852,728 09:54:10 02/02/2026
28 Websea Websea HBAR/USDT $0.08901 $11,112,449 10:00:15 02/02/2026
29 Binance Binance HBAR/USDC $0.08898 $10,684,515 09:56:54 02/02/2026
30 Bitunix Bitunix HBAR/USDT $0.08893 $10,658,750 09:57:15 02/02/2026
31 4E 4E HBAR/USDT $0.08905 $10,296,679 10:00:08 02/02/2026
32 BTCC BTCC HBAR/USDT $0.08900 $10,219,228 09:57:15 02/02/2026
33 AscendEX AscendEX HBAR/USDT $0.08898 $9,537,521 09:54:15 02/02/2026
34 Coinlocally Coinlocally HBAR/USDT $0.08892 $9,092,016 10:00:17 02/02/2026
35 YEX YEX HBAR/USDT $0.08894 $9,014,125 09:51:16 02/02/2026
36 MEXC MEXC HBAR/USDT $0.08891 $8,491,007 09:54:08 02/02/2026
37 Zoomex Zoomex HBAR/USDT $0.08895 $8,426,900 09:57:15 02/02/2026
38 XXKK XXKK HBAR/USDT $0.08904 $8,415,876 10:00:07 02/02/2026
39 NovaEx NovaEx HBAR/USDT $0.08892 $7,887,833 10:00:15 02/02/2026
40 EasiCoin EasiCoin HBAR/USDT $0.08892 $7,452,157 10:00:16 02/02/2026
41 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.09665 $7,216,049 01:24:17 31/01/2026
42 Darkex Exchange Darkex Exchange HBAR/USDT $0.08893 $6,806,701 10:00:16 02/02/2026
43 WHXEX WHXEX HBAR/USDT $0.08891 $6,769,956 10:00:15 02/02/2026
44 CZR Exchange CZR Exchange HBAR/USDT $0.08895 $6,766,572 09:57:16 02/02/2026
45 Toobit Toobit HBAR/USDT $0.08895 $6,588,185 09:57:16 02/02/2026
46 Ourbit Ourbit HBAR/USDT $0.08897 $6,292,351 09:57:15 02/02/2026
47 BitradeX BitradeX HBAR/USDT $0.08880 $5,742,295 09:54:21 02/02/2026
48 Hotcoin Hotcoin HBAR/USDT $0.08893 $5,458,160 09:58:11 02/02/2026
49 KuCoin KuCoin HBAR/USDT $0.08896 $5,359,057 09:54:18 02/02/2026
50 Toobit Toobit HBAR/USDT $0.08902 $5,299,314 09:57:10 02/02/2026
51 Millionero Millionero HBAR/USDT $0.08904 $5,238,345 10:00:10 02/02/2026
52 XT.COM XT.COM HBAR/USDT $0.08900 $5,151,307 09:57:12 02/02/2026
53 OneBullEx OneBullEx HBAR/USDT $0.08876 $4,691,730 10:03:30 02/02/2026
54 LBank LBank HBAR/USDT $0.08903 $4,412,965 09:57:10 02/02/2026
55 Backpack Exchange Backpack Exchange HBAR/USDC $0.08896 $4,254,253 09:57:16 02/02/2026
56 Dmex Dmex HBAR/USD $0.08886 $4,202,207 10:03:16 02/02/2026
57 SuperEx SuperEx HBAR/USDT $0.08900 $4,186,749 10:00:13 02/02/2026
58 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.09768 $4,183,626 01:27:15 31/01/2026
59 Gleec BTC Gleec BTC HBAR/USDT $0.08910 $4,124,705 10:00:08 02/02/2026
60 FMFW.io FMFW.io HBAR/USD $0.08895 $4,123,983 09:57:10 02/02/2026
61 Mandala Exchange Mandala Exchange HBAR/USDT $0.08895 $4,123,911 09:57:10 02/02/2026
62 HitBTC HitBTC HBAR/USDT $0.08905 $4,123,462 09:54:11 02/02/2026
63 Bybit Bybit HBAR/USDT $0.08896 $4,053,897 09:54:08 02/02/2026
64 Aivora Exchange Aivora Exchange HBAR/USDT $0.08896 $3,945,641 10:00:16 02/02/2026
65 BitbabyExchange BitbabyExchange HBAR/USDT $0.08894 $3,928,608 10:00:15 02/02/2026
66 KuCoin KuCoin HBAR/USDT $0.08896 $3,895,213 09:55:23 02/02/2026
67 DigiFinex DigiFinex HBAR/USDT $0.08897 $3,869,853 09:54:11 02/02/2026
68 Gate Gate HBAR/USDT $0.08903 $3,750,868 09:56:54 02/02/2026
69 Upbit Upbit HBAR/KRW $0.09055 $3,734,980 09:56:53 02/02/2026
70 Bitrue Bitrue HBAR/USDT $0.08886 $3,616,394 09:57:17 02/02/2026
71 Binance Binance HBAR/USDC $0.08887 $3,478,617 09:54:16 02/02/2026
72 Bibox Bibox HBAR/USDT $0.1470 $3,242,329 10:00:14 02/02/2026
73 YUBIT YUBIT HBAR/USDT $0.08895 $3,237,113 09:57:15 02/02/2026
74 EagleX EagleX HBAR/USDT $0.08891 $3,124,102 10:00:15 02/02/2026
75 Ourbit Ourbit HBAR/USDT $0.08896 $3,019,507 09:57:16 02/02/2026
76 Gate Gate HBAR/USDT $0.08888 $2,488,805 09:54:19 02/02/2026
77 Cofinex Cofinex HBAR/USDC $0.08899 $2,399,484 10:00:17 02/02/2026
78 Bitget Bitget HBAR/USDT $0.08899 $2,334,835 09:54:08 02/02/2026
79 VOOX Exchange VOOX Exchange HBAR/USDT $0.08899 $2,172,351 09:57:18 02/02/2026
80 BYDFi BYDFi HBAR/USDT $0.08886 $2,145,145 10:00:16 02/02/2026
81 BloFin BloFin HBAR/USDT $0.08895 $2,101,088 09:57:16 02/02/2026
82 BTCC BTCC HBAR/USDT $0.08903 $2,077,823 09:57:11 02/02/2026
83 Millionero Millionero HBAR/USDT $0.08892 $1,972,354 10:00:15 02/02/2026
84 Hibt Hibt HBAR/USDT $0.08902 $1,828,051 09:57:09 02/02/2026
85 Bitunix Bitunix HBAR/USDT $0.08902 $1,788,795 09:57:09 02/02/2026
86 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.09714 $1,749,836 01:21:15 31/01/2026
87 BitTap BitTap HBAR/USDT $0.08894 $1,706,264 10:00:16 02/02/2026
88 Koinbay Koinbay HBAR/USDT $0.08890 $1,649,163 09:57:11 02/02/2026
89 BitMart BitMart HBAR/USDT $0.08896 $1,620,744 09:57:09 02/02/2026
90 KTX KTX HBAR/USDT $0.08890 $1,615,901 10:00:15 02/02/2026
91 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.08899 $1,606,142 10:00:15 02/02/2026
92 BingX BingX HBAR/USDT $0.08896 $1,521,809 09:57:12 02/02/2026
93 Ju.com Ju.com HBAR/USDT $0.08902 $1,516,844 09:57:12 02/02/2026
94 Phemex Phemex HBAR/USDT $0.08915 $1,501,029 09:57:09 02/02/2026
95 Gems Trade Gems Trade HBAR/USDT $0.08904 $1,454,489 10:00:10 02/02/2026
96 OKX OKX HBAR/USDT $0.08905 $1,451,976 09:56:24 02/02/2026
97 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.08907 $1,431,677 09:56:30 02/02/2026
98 EdgeX EdgeX HBAR/USD $0.08886 $1,403,048 10:03:15 02/02/2026
99 KCEX KCEX HBAR/USDT $0.08898 $1,373,869 09:57:11 02/02/2026
100 Bitvavo Bitvavo HBAR/EUR $0.08901 $1,265,095 09:57:11 02/02/2026
101 Bithumb Bithumb HBAR/KRW $0.09120 $1,232,841 09:59:54 02/02/2026
102 Grvt Grvt HBAR/USDT $0.08903 $1,183,768 10:03:16 02/02/2026
103 Bit2Me Bit2Me HBAR/USDC $0.08902 $1,175,352 09:57:09 02/02/2026
104 KCEX KCEX HBAR/USDT $0.08893 $1,128,263 09:57:15 02/02/2026
105 Bitcastle Bitcastle HBAR/USDT $0.08894 $1,116,448 10:00:19 02/02/2026
106 XT.COM XT.COM HBAR/USDC $0.08899 $1,068,206 09:57:12 02/02/2026
107 WhiteBIT WhiteBIT HBAR/USDC $0.08903 $1,047,035 09:54:10 02/02/2026
108 Kraken Kraken HBAR/USD $0.08903 $1,036,443 09:59:54 02/02/2026
109 ZKE ZKE HBAR/USDT $0.08901 $996,923 10:00:11 02/02/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.08905 $943,664 09:59:53 02/02/2026
111 Phemex Phemex HBAR/USDT $0.08897 $893,440 09:57:16 02/02/2026
112 Hyperliquid Hyperliquid HBAR/USD $0.08887 $848,459 09:54:26 02/02/2026
113 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.08902 $831,861 09:57:11 02/02/2026
114 Pionex Pionex HBAR/USDT $0.08895 $783,854 09:57:16 02/02/2026
115 Azbit Azbit HBAR/USDT $0.08892 $722,492 09:57:09 02/02/2026
116 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.08909 $675,692 09:57:11 02/02/2026
117 BVOX BVOX HBAR/USDT $0.08900 $624,955 09:57:10 02/02/2026
118 UEEx UEEx HBAR/USDT $0.1061 $592,736 02:21:13 02/02/2026
119 BitbabyExchange BitbabyExchange HBAR/USDC $0.08895 $565,078 10:00:15 02/02/2026
120 MEXC MEXC HBAR/USDC $0.08887 $552,015 09:54:08 02/02/2026
121 BitTap BitTap HBAR/USDT $0.08891 $538,326 10:00:07 02/02/2026
122 Bitrue Bitrue HBAR/XRP $0.08904 $532,514 09:57:10 02/02/2026
123 KTX KTX HBAR/USDT $0.08905 $523,799 10:00:10 02/02/2026
124 Millionero Millionero HBAR/USDC $0.08908 $499,873 10:00:10 02/02/2026
125 Binance Binance HBAR/BTC $0.08963 $462,817 09:56:54 02/02/2026
126 Bitcoiva Bitcoiva HBAR/USDT $0.08903 $426,480 10:00:08 02/02/2026
127 Bitkub Bitkub HBAR/THB $0.2350 $388,720 09:54:07 02/02/2026
128 WhiteBIT WhiteBIT HBAR/EUR $0.08883 $383,496 09:54:10 02/02/2026
129 CoinEx CoinEx HBAR/USDT $0.08905 $325,377 09:59:23 02/02/2026
130 Binance Binance HBAR/TRY $0.08941 $279,187 09:56:42 02/02/2026
131 LeveX LeveX HBAR/USDT $0.08893 $256,307 10:00:15 02/02/2026
132 CoinUp.io CoinUp.io HBAR/USDT $0.08896 $256,151 09:57:24 02/02/2026
133 AstralX AstralX HBAR/USDT $0.08892 $249,141 10:00:15 02/02/2026
134 CriptoSwaps CriptoSwaps HBAR/USDT $0.08904 $246,229 10:00:13 02/02/2026
135 Binance Binance HBAR/BNB $0.08897 $232,261 09:56:54 02/02/2026
136 Lighter Lighter HBAR/USDC $0.08882 $226,529 09:57:15 02/02/2026
137 Bitazza Bitazza HBAR/USDT $0.08879 $214,236 10:00:08 02/02/2026
138 Bitrue Bitrue HBAR/USDC $0.08903 $204,053 09:57:10 02/02/2026
139 MEXC MEXC HBAR/USDC $0.08888 $175,943 09:54:16 02/02/2026
140 Bitrue Bitrue HBAR/USDT $0.08902 $175,267 09:57:10 02/02/2026
141 Bitunix Bitunix HBAR/USDC $0.08894 $171,198 09:57:15 02/02/2026
142 Kraken Kraken HBAR/EUR $0.08889 $170,752 09:59:54 02/02/2026
143 Bitrue Bitrue HBAR/USD1 $0.08903 $161,477 09:57:10 02/02/2026
144 WEEX WEEX HBAR/USDT $0.08902 $149,002 09:57:08 02/02/2026
145 Coincall Coincall HBAR/USD $0.08884 $135,655 10:03:15 02/02/2026
146 BitDelta BitDelta HBAR/USDT $0.08901 $133,110 10:00:07 02/02/2026
147 Pionex Pionex HBAR/USDT $0.08902 $131,602 09:57:10 02/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.08897 $129,034 09:59:53 02/02/2026
149 Picol Picol HBAR/USDT $0.08904 $116,125 10:00:08 02/02/2026
150 BitKan BitKan HBAR/USDT $0.08904 $108,290 10:00:09 02/02/2026
151 Dex-Trade Dex-Trade HBAR/USDT $0.08900 $99,395.19 09:54:07 02/02/2026
152 ChangeNOW ChangeNOW HBAR/BTC $0.08961 $96,607.70 10:00:11 02/02/2026
153 OKX OKX HBAR/USD $0.08978 $78,654.81 09:56:54 02/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.08976 $74,909.10 09:54:53 02/02/2026
155 Cofinex Cofinex HBAR/USDT $0.08904 $71,035.43 10:00:07 02/02/2026
156 XBO.com XBO.com HBAR/USDT $0.08901 $64,095.76 10:00:11 02/02/2026
157 Binance TH Binance TH HBAR/USDT $0.08902 $64,007.33 09:57:10 02/02/2026
158 Binance TR Binance TR HBAR/TRY $0.08937 $63,986.58 09:57:10 02/02/2026
159 ONUS Pro ONUS Pro HBAR/USDT $0.08896 $63,976.36 10:00:16 02/02/2026
160 PrimeXBT PrimeXBT HBAR/USDT $0.08897 $60,573.39 10:00:16 02/02/2026
161 CRMClick CRMClick HBAR/USDT $0.08892 $59,819.24 10:00:15 02/02/2026
162 BYDFi BYDFi HBAR/USDC $0.08897 $53,147.38 09:57:08 02/02/2026
163 ONUS Pro ONUS Pro HBAR/VNDC $0.08903 $52,831.73 10:00:16 02/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.08959 $52,478.54 09:54:53 02/02/2026
165 WOO X WOO X HBAR/USDT $0.08900 $52,272.00 09:57:15 02/02/2026
166 Tapbit Tapbit HBAR/USDT $0.08896 $46,680.14 09:57:11 02/02/2026
167 LeveX LeveX HBAR/USDT $0.08907 $46,295.96 10:00:07 02/02/2026
168 Binance Binance HBAR/FDUSD $0.08977 $41,985.00 09:56:42 02/02/2026
169 HitBTC HitBTC HBAR/BTC $0.08884 $37,987.49 09:54:11 02/02/2026
170 FMFW.io FMFW.io HBAR/BTC $0.08913 $37,861.40 09:57:10 02/02/2026
171 Gleec BTC Gleec BTC HBAR/BTC $0.08914 $37,813.59 10:00:08 02/02/2026
172 Delta Exchange Delta Exchange HBAR/USDT $0.08900 $35,961.62 10:00:16 02/02/2026
173 BYDFi BYDFi HBAR/USDC $0.08889 $33,841.52 10:00:16 02/02/2026
174 Bitso Bitso HBAR/USD $0.08910 $33,502.34 09:59:57 02/02/2026
175 Metal X Metal X XHBAR/XMD $0.09103 $31,024.61 10:00:07 02/02/2026
176 Indodax Indodax HBAR/IDR $0.08976 $30,478.15 09:59:54 02/02/2026
177 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.08906 $30,026.93 09:51:16 02/02/2026
178 Ndax Ndax HBAR/CAD $0.08949 $29,905.38 10:00:07 02/02/2026
179 LATOKEN LATOKEN HBAR/USDT $0.1794 $29,312.65 09:54:10 02/02/2026
180 Binance.US Binance.US HBAR/USDT $0.08912 $28,106.34 09:59:53 02/02/2026
181 Coins.ph Coins.ph HBAR/PHP $0.08962 $27,580.23 10:00:11 02/02/2026
182 KuCoin KuCoin HBAR/BTC $0.08903 $26,859.37 09:55:23 02/02/2026
183 Binance.US Binance.US HBAR/USD $0.09023 $26,638.59 09:59:53 02/02/2026
184 Tebbit Tebbit HBAR/USDT $0.08892 $26,138.89 10:00:16 02/02/2026
185 CoinDCX CoinDCX HBAR/INR $0.09482 $25,364.87 09:57:15 02/02/2026
186 Coinone Coinone HBAR/KRW $0.09083 $24,024.93 09:54:54 02/02/2026
187 Bybit EU Bybit EU HBAR/USDC $0.08919 $23,733.57 10:00:09 02/02/2026
188 Reku Reku HBAR/IDR $0.08994 $22,707.94 10:00:16 02/02/2026
189 Bybit Bybit HBAR/USDC $0.08937 $22,627.56 09:54:08 02/02/2026
190 KuCoin KuCoin HBAR/USDC $0.08869 $19,882.14 09:55:23 02/02/2026
191 TRIV TRIV HBAR/IDR $0.08931 $13,900.72 09:57:14 02/02/2026
192 TRIV TRIV HBAR/USDT $0.08903 $13,899.17 09:57:14 02/02/2026
193 ZebPay ZebPay HBAR/INR $0.09505 $13,225.60 09:54:10 02/02/2026
194 Nivex Nivex HBAR/USDT $0.08891 $11,785.67 10:00:17 02/02/2026
195 Aster Aster HBAR/USDT $0.08885 $11,220.37 09:54:15 02/02/2026
196 BitxEX BitxEX HBAR/USDT $0.08892 $10,964.96 10:00:16 02/02/2026
197 BTC Markets BTC Markets HBAR/AUD $0.08929 $10,314.76 09:57:12 02/02/2026
198 WOO X WOO X HBAR/USDT $0.08903 $8,871.32 09:57:10 02/02/2026
199 CoinEx CoinEx HBAR/BTC $0.08899 $8,227.38 09:59:53 02/02/2026
200 CoinEx CoinEx HBAR/USDC $0.08906 $8,109.70 09:59:53 02/02/2026
201 Tokocrypto Tokocrypto HBAR/USDT $0.08900 $6,700.36 09:57:09 02/02/2026
202 dYdX v4 dYdX v4 HBAR/USD $0.08985 $4,997.38 10:04:18 02/02/2026
203 Kinesis Money Kinesis Money HBAR/C1USD $0.08942 $4,808.94 10:00:10 02/02/2026
204 Korbit Korbit HBAR/KRW $0.09124 $3,719.38 09:54:12 02/02/2026
205 Foxbit Foxbit HBAR/BRL $0.08997 $3,566.56 10:00:15 02/02/2026
206 OKX OKX HBAR/EUR $0.08898 $3,396.70 09:56:54 02/02/2026
207 Bitfinex Bitfinex HBAR/USDT $0.08483 $2,890.89 09:57:16 02/02/2026
208 Bitlo Bitlo HBAR/TRY $0.08964 $2,035.14 10:00:12 02/02/2026
209 Tokocrypto Tokocrypto HBAR/USDC $0.08902 $1,848.18 09:57:09 02/02/2026
210 CoinZoom CoinZoom HBAR/USDT $0.08901 $1,780.48 10:00:07 02/02/2026
211 NovaDAX NovaDAX HBAR/BRL $0.09030 $1,760.95 09:57:08 02/02/2026
212 ONUS Pro ONUS Pro HBAR/VNDC $0.08926 $1,562.87 10:00:13 02/02/2026
213 Tokocrypto Tokocrypto HBAR/IDR $0.09019 $1,497.40 09:57:09 02/02/2026
214 SunX SunX HBAR/USDT $0.08895 $1,384.77 10:00:17 02/02/2026
215 CoinZoom CoinZoom HBAR/USD $0.08905 $1,051.32 10:00:07 02/02/2026
216 Binance Binance HBAR/IDR $0.09019 $940.97 09:56:54 02/02/2026
217 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1165 $681.11 10:00:07 02/02/2026
218 Young Platform Young Platform HBAR/EUR $0.08947 $649.01 10:00:07 02/02/2026
219 Flipster Flipster HBAR/USDT $0.08899 $533.94 10:00:15 02/02/2026
220 Coinmetro Coinmetro HBAR/EUR $0.08906 $496.15 10:00:11 02/02/2026
221 CoinDCX CoinDCX HBAR/USDT $0.08903 $462.09 09:57:15 02/02/2026
222 Bitazza Bitazza HBAR/THB $0.08909 $454.71 10:00:08 02/02/2026
223 CEX.IO CEX.IO HBAR/USD $0.08900 $414.09 09:54:08 02/02/2026
224 Coinmetro Coinmetro HBAR/USD $0.08908 $267.23 10:00:11 02/02/2026
225 WazirX WazirX HBAR/INR $0.09138 $125.01 10:00:08 02/02/2026
226 WazirX WazirX HBAR/USDT $0.08808 $91.00 10:00:08 02/02/2026
227 Bitcoiva Bitcoiva HBAR/INR $0.09061 $54.24 10:00:08 02/02/2026
228 CEX.IO CEX.IO HBAR/USDT $0.08902 $41.73 09:54:08 02/02/2026
229 Giottus Giottus HBAR/INR $0.09378 $30.23 09:54:08 02/02/2026
230 Giottus Giottus HBAR/USDT $0.08901 $29.02 09:54:08 02/02/2026
231 CEX.IO CEX.IO HBAR/USDC $0.08904 $28.58 09:54:08 02/02/2026
232 Unocoin Unocoin HBAR/USDT $0.07074 $21.98 09:54:07 02/02/2026
233 Orderly Orderly HBAR/USDC $0.08969 $20.51 10:03:16 02/02/2026
234 Unocoin Unocoin HBAR/BTC $0.7653 $15.47 09:54:07 02/02/2026
235 Bybit Bybit HBAR/MNT $0.09050 $12.66 09:54:08 02/02/2026
236 Unocoin Unocoin HBAR/INR $0.09791 $10.88 09:54:07 02/02/2026
237 HitBTC HitBTC HBAR/USDC $0.09192 $0.7124 09:54:11 02/02/2026
238 FMFW.io FMFW.io HBAR/USDC $0.09194 $0.7117 09:57:10 02/02/2026
239 Mandala Exchange Mandala Exchange HBAR/USDC $0.09194 $0.7117 09:57:10 02/02/2026
240 HitBTC HitBTC HBAR/USDT $0.1074 $0 09:57:24 02/02/2026
241 Bitbns Bitbns HBAR/INR $0.05440 $0 09:54:07 02/02/2026
242 Coinmetro Coinmetro HBAR/USDT $0.08907 $0 10:00:11 02/02/2026
243 digitalexchange.id digitalexchange.id HBAR/IDR $0.08937 $0 09:57:09 02/02/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.08316 $0 10:00:18 02/02/2026
245 Binance TH Binance TH HBAR/FDUSD $0.08975 $0 09:57:10 02/02/2026
246 Binance TH Binance TH HBAR/USDC $0.08902 $0 09:57:10 02/02/2026
247 ADEN ADEN HBAR/USDC $0.08970 $0 10:03:41 02/02/2026
248 ADEN ADEN HBAR/USDT $0.08878 $0 10:03:41 02/02/2026
249 Gate US Gate US HBAR/USDT $0.08910 $0 10:00:07 02/02/2026

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 02/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,152,764 với tỷ giá $0.08888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.1 trên 1045 đánh giá