Tiền ảo: 35,059 Sàn giao dịch: 830 Vốn hóa: $3,364,503,267,982 Khối lượng (24h): $128,499,374,221 Thị phần: BTC: 64.4%, ETH: 9.2%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,346 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1560 $87,932,373 08:57:17 03/07/2025
2 Binance Binance HBAR/USDT $0.1560 $79,310,716 08:54:17 03/07/2025
3 MEXC MEXC HBAR/USDT $0.1560 $66,605,075 08:54:16 03/07/2025
4 OrangeX OrangeX HBAR/USDT $0.1559 $48,816,964 08:45:15 03/07/2025
5 FameEX FameEX HBAR/USDT $0.1563 $43,559,179 08:57:17 03/07/2025
6 Koinbay Koinbay HBAR/USDT $0.2638 $38,856,607 08:57:15 03/07/2025
7 Batonex Batonex HBAR/USDT $0.1563 $36,649,311 08:57:16 03/07/2025
8 HTX HTX HBAR/USDT $0.1563 $36,542,184 08:59:54 03/07/2025
9 JuCoin JuCoin HBAR/USDT $0.1563 $35,558,563 08:57:16 03/07/2025
10 Bitget Bitget HBAR/USDT $0.1561 $31,650,266 08:54:16 03/07/2025
11 CoinW CoinW HBAR/USDT $0.1562 $30,952,958 08:57:17 03/07/2025
12 BYDFi BYDFi HBAR/USDT $0.1561 $28,681,466 09:00:17 03/07/2025
13 Bybit Bybit HBAR/USDT $0.1560 $27,475,557 08:54:16 03/07/2025
14 IBIT Global IBIT Global HBAR/USDT $0.1564 $27,144,245 09:00:17 03/07/2025
15 Tapbit Tapbit HBAR/USDT $0.1562 $25,458,378 08:57:15 03/07/2025
16 BiKing BiKing HBAR/USDT $0.1563 $25,269,560 08:57:18 03/07/2025
17 WEEX WEEX HBAR/USDT $0.1563 $24,093,600 08:57:16 03/07/2025
18 Binance Binance HBAR/USDT $0.1562 $23,509,504 08:56:54 03/07/2025
19 Hotcoin Hotcoin HBAR/USDT $0.1563 $22,270,920 08:57:18 03/07/2025
20 Bitunix Bitunix HBAR/USDT $0.1563 $21,938,229 08:57:15 03/07/2025
21 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1564 $17,749,228 09:00:15 03/07/2025
22 BVOX BVOX HBAR/USDT $0.1563 $15,867,460 08:57:16 03/07/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1561 $15,861,672 08:55:24 03/07/2025
24 OKX OKX HBAR/USDT $0.1559 $14,057,727 08:52:45 03/07/2025
25 MEXC MEXC HBAR/USDT $0.1560 $13,134,754 08:54:07 03/07/2025
26 Echobit Echobit HBAR/USDT $0.1563 $13,015,019 08:57:17 03/07/2025
27 XXKK XXKK HBAR/USDT $0.1561 $12,903,006 08:54:10 03/07/2025
28 LBank LBank HBAR/USDT $0.1563 $12,044,965 08:57:17 03/07/2025
29 Bitrue Bitrue HBAR/USDT $0.1561 $11,722,715 08:57:19 03/07/2025
30 4E 4E HBAR/USDT $0.1564 $11,652,933 09:00:11 03/07/2025
31 Darkex Exchange Darkex Exchange HBAR/USDT $0.1563 $11,294,207 09:00:30 03/07/2025
32 Coinlocally Coinlocally HBAR/USDT $0.1563 $11,021,174 09:00:32 03/07/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1563 $10,779,324 08:57:15 03/07/2025
34 Binance Binance HBAR/USDC $0.1562 $10,578,290 08:56:54 03/07/2025
35 AscendEX AscendEX HBAR/USDT $0.1562 $10,232,059 08:57:15 03/07/2025
36 Websea Websea HBAR/USDT $0.1563 $10,223,987 08:57:17 03/07/2025
37 BitradeX BitradeX HBAR/USDT $0.1564 $10,172,022 09:00:15 03/07/2025
38 Toobit Toobit HBAR/USDT $0.1563 $9,955,568 08:57:17 03/07/2025
39 BlockFin BlockFin HBAR/USDT $0.1559 $9,577,323 08:54:16 03/07/2025
40 SAFEX SAFEX HBAR/USDT $0.1563 $8,763,654 08:57:15 03/07/2025
41 LBank LBank HBAR/USDT $0.1563 $8,737,880 08:57:09 03/07/2025
42 WhiteBIT WhiteBIT HBAR/USDT $0.1562 $8,348,252 08:57:08 03/07/2025
43 Zoomex Zoomex HBAR/USDT $0.1560 $8,242,665 08:54:18 03/07/2025
44 Gate Gate HBAR/USDT $0.1562 $7,942,542 08:56:54 03/07/2025
45 Bybit Bybit HBAR/USDT $0.1560 $6,869,877 08:54:12 03/07/2025
46 Bitget Bitget HBAR/USDT $0.1561 $6,354,014 08:54:07 03/07/2025
47 KCEX KCEX HBAR/USDT $0.1563 $6,025,650 08:57:16 03/07/2025
48 DigiFinex DigiFinex HBAR/USDT $0.1562 $5,749,212 08:57:07 03/07/2025
49 Ourbit Ourbit HBAR/USDT $0.1563 $5,309,572 08:57:17 03/07/2025
50 XT.COM XT.COM HBAR/USDT $0.1563 $5,069,159 08:57:11 03/07/2025
51 OKX OKX HBAR/USDT $0.1560 $4,995,780 08:56:24 03/07/2025
52 PayBito PayBito HBAR/SGD $0.1670 $4,771,542 09:00:11 03/07/2025
53 Toobit Toobit HBAR/USDT $0.1563 $4,700,116 08:57:09 03/07/2025
54 BloFin BloFin HBAR/USDT $0.1559 $4,640,540 08:54:17 03/07/2025
55 KuCoin KuCoin HBAR/USDT $0.1560 $4,526,558 08:48:23 03/07/2025
56 Gleec BTC Gleec BTC HBAR/USDT $0.1563 $4,342,718 09:00:08 03/07/2025
57 FMFW.io FMFW.io HBAR/USD $0.1561 $4,334,635 08:45:12 03/07/2025
58 HitBTC HitBTC HBAR/USDT $0.1561 $4,295,323 08:54:09 03/07/2025
59 Mandala Exchange Mandala Exchange HBAR/USDT $0.1561 $4,295,261 08:54:11 03/07/2025
60 Ourbit Ourbit HBAR/USDT $0.1560 $3,928,203 08:54:08 03/07/2025
61 KuCoin KuCoin HBAR/USDT $0.1560 $3,407,505 08:57:20 03/07/2025
62 BitTap BitTap HBAR/USDT $0.1564 $3,256,825 09:00:19 03/07/2025
63 Bibox Bibox HBAR/USDT $0.1472 $3,247,208 09:00:11 03/07/2025
64 Binance Binance HBAR/USDC $0.1560 $3,005,994 08:54:17 03/07/2025
65 Bitunix Bitunix HBAR/USDT $0.1550 $2,970,136 08:57:07 03/07/2025
66 Gate Gate HBAR/USDT $0.1560 $2,939,554 08:33:19 03/07/2025
67 Phemex Phemex HBAR/USDT $0.1562 $2,816,692 08:57:17 03/07/2025
68 Upbit Upbit HBAR/KRW $0.1562 $2,675,473 08:56:23 03/07/2025
69 MEXC MEXC HBAR/USDC $0.1560 $2,266,014 08:54:07 03/07/2025
70 VOOX Exchange VOOX Exchange HBAR/USDT $0.1563 $2,169,432 08:57:18 03/07/2025
71 Bitcastle Bitcastle HBAR/USDT $0.1563 $2,003,457 09:00:17 03/07/2025
72 Pionex Pionex HBAR/USDT $0.1563 $1,991,066 08:57:17 03/07/2025
73 JuCoin JuCoin HBAR/USDT $0.1563 $1,911,114 08:57:08 03/07/2025
74 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1563 $1,877,897 09:00:12 03/07/2025
75 SpireX SpireX HBAR/USDT $0.1563 $1,876,732 08:57:13 03/07/2025
76 Koinbay Koinbay HBAR/USDT $0.1562 $1,875,971 08:57:08 03/07/2025
77 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1562 $1,854,111 08:57:11 03/07/2025
78 Hyperliquid Hyperliquid HBAR/USD $0.1562 $1,821,792 08:57:16 03/07/2025
79 BTCC BTCC HBAR/USDT $0.1562 $1,787,610 08:57:12 03/07/2025
80 Hibt Hibt HBAR/USDT $0.1563 $1,644,737 08:57:12 03/07/2025
81 BitMart BitMart HBAR/USDT $0.1561 $1,257,973 08:57:08 03/07/2025
82 UEEx UEEx HBAR/USDT $0.1561 $1,174,553 08:54:12 03/07/2025
83 ZKE ZKE HBAR/USDT $0.1563 $1,126,902 09:00:11 03/07/2025
84 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1560 $1,075,307 08:55:55 03/07/2025
85 Bit2Me Bit2Me HBAR/USDC $0.1562 $1,057,492 08:57:09 03/07/2025
86 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1563 $1,039,891 08:57:11 03/07/2025
87 KCEX KCEX HBAR/USDT $0.1561 $981,974 08:57:08 03/07/2025
88 Bitvavo Bitvavo HBAR/EUR $0.1560 $977,674 08:57:13 03/07/2025
89 Binance Binance HBAR/BTC $0.1571 $964,465 08:56:54 03/07/2025
90 Hotcoin Hotcoin HBAR/USDT $0.1561 $944,911 08:56:42 03/07/2025
91 Bithumb Bithumb HBAR/KRW $0.1563 $914,504 08:59:23 03/07/2025
92 BVOX BVOX HBAR/USDT $0.1563 $834,408 08:57:17 03/07/2025
93 CoinCatch CoinCatch HBAR/USDT $0.1562 $755,482 08:57:15 03/07/2025
94 Azbit Azbit HBAR/USDT $0.1561 $720,680 08:57:07 03/07/2025
95 BitTap BitTap HBAR/USDT $0.1563 $608,705 08:57:07 03/07/2025
96 CoinEx CoinEx HBAR/USDT $0.1564 $521,452 08:59:53 03/07/2025
97 Bitrue Bitrue HBAR/XRP $0.1562 $473,969 08:57:12 03/07/2025
98 WhiteBIT WhiteBIT HBAR/USDC $0.1561 $468,011 08:57:08 03/07/2025
99 BingX BingX HBAR/USDT $0.1561 $457,576 08:48:07 03/07/2025
100 Bitcoiva Bitcoiva HBAR/INR $0.1632 $431,313 09:00:08 03/07/2025
101 Bitstamp Bitstamp HBAR/USD $0.1564 $401,571 08:59:23 03/07/2025
102 Binance Binance HBAR/TRY $0.1550 $363,837 08:56:54 03/07/2025
103 SuperEx SuperEx HBAR/USDT $0.1568 $342,198 09:00:11 03/07/2025
104 Phemex Phemex HBAR/USDT $0.1560 $336,488 08:57:08 03/07/2025
105 BitKan BitKan HBAR/USDT $0.1563 $323,559 09:00:10 03/07/2025
106 LeveX LeveX HBAR/USDT $0.1563 $302,303 09:00:15 03/07/2025
107 Bitkub Bitkub HBAR/THB $0.1557 $291,875 08:54:09 03/07/2025
108 WEEX WEEX HBAR/USDT $0.1563 $290,696 08:57:11 03/07/2025
109 BitDelta BitDelta HBAR/USDT $0.1561 $280,805 08:57:07 03/07/2025
110 Bitazza Bitazza HBAR/USDT $0.1566 $272,965 09:00:08 03/07/2025
111 Bitcoiva Bitcoiva HBAR/USDT $0.1561 $251,882 09:00:08 03/07/2025
112 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1564 $200,082 08:59:53 03/07/2025
113 Gleec BTC Gleec BTC HBAR/BTC $0.1563 $183,296 09:00:08 03/07/2025
114 FMFW.io FMFW.io HBAR/BTC $0.1560 $182,957 08:45:12 03/07/2025
115 HitBTC HitBTC HBAR/BTC $0.1562 $182,873 08:54:09 03/07/2025
116 MEXC MEXC HBAR/USDC $0.1561 $177,870 08:54:16 03/07/2025
117 XBO.com XBO.com HBAR/USDT $0.1562 $172,854 08:57:11 03/07/2025
118 Coincall Coincall HBAR/USD $0.1563 $168,750 09:00:16 03/07/2025
119 Bitrue Bitrue HBAR/USDC $0.1563 $160,606 08:57:12 03/07/2025
120 WhiteBIT WhiteBIT HBAR/EUR $0.1560 $142,284 08:57:08 03/07/2025
121 Coinone Coinone HBAR/KRW $0.1566 $119,911 08:59:53 03/07/2025
122 Binance TR Binance TR HBAR/TRY $0.1550 $115,824 08:57:11 03/07/2025
123 Bitrue Bitrue HBAR/USDT $0.1563 $114,795 08:57:12 03/07/2025
124 ONUS Pro ONUS Pro HBAR/VNDC $0.1561 $111,681 09:00:16 03/07/2025
125 Binance.US Binance.US HBAR/USDT $0.1559 $105,367 08:59:23 03/07/2025
126 CriptoSwaps CriptoSwaps HBAR/USDT $0.1564 $104,115 09:00:12 03/07/2025
127 Binance Binance HBAR/BNB $0.1561 $102,168 08:56:54 03/07/2025
128 WOO X WOO X HBAR/USDT $0.1561 $96,485.45 08:48:15 03/07/2025
129 Tapbit Tapbit HBAR/USDT $0.1561 $96,374.64 08:57:07 03/07/2025
130 OKX OKX HBAR/USDC $0.1563 $94,518.25 08:56:24 03/07/2025
131 ONUS Pro ONUS Pro HBAR/VNDC $0.1563 $92,425.25 09:00:16 03/07/2025
132 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1545 $85,289.54 08:59:53 03/07/2025
133 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1560 $83,339.11 08:42:18 03/07/2025
134 Dex-Trade Dex-Trade HBAR/USDT $0.1562 $79,630.88 08:57:07 03/07/2025
135 Binance.US Binance.US HBAR/USD $0.1553 $78,692.70 08:59:23 03/07/2025
136 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1548 $78,221.34 09:00:11 03/07/2025
137 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1482 $72,110.33 22:12:09 30/06/2025
138 Binance TH Binance TH HBAR/USDT $0.1563 $71,402.15 08:57:07 03/07/2025
139 Binance Binance HBAR/FDUSD $0.1563 $71,241.76 08:56:42 03/07/2025
140 Ndax Ndax HBAR/CAD $0.1552 $65,911.36 09:00:09 03/07/2025
141 Indodax Indodax HBAR/IDR $0.1550 $57,680.93 08:59:24 03/07/2025
142 Bitstamp Bitstamp HBAR/EUR $0.1564 $56,718.68 08:59:53 03/07/2025
143 Delta Exchange Delta Exchange HBAR/USDT $0.1564 $51,368.53 09:00:16 03/07/2025
144 Bitso Bitso HBAR/USD $0.1559 $49,909.48 08:59:53 03/07/2025
145 Bybit Bybit HBAR/USDC $0.1564 $44,011.14 08:54:12 03/07/2025
146 Pionex Pionex HBAR/USDT $0.1563 $42,075.57 08:57:07 03/07/2025
147 ChangeNOW ChangeNOW HBAR/BTC $0.1562 $42,064.15 08:57:11 03/07/2025
148 KuCoin KuCoin HBAR/USDC $0.1554 $32,615.70 08:48:23 03/07/2025
149 TRIV TRIV HBAR/IDR $0.1566 $22,763.50 09:00:13 03/07/2025
150 TRIV TRIV HBAR/USDT $0.1564 $22,752.36 09:00:13 03/07/2025
151 LATOKEN LATOKEN HBAR/USDT $0.1560 $20,704.62 08:57:08 03/07/2025
152 PayBito PayBito HBAR/EUR $0.2070 $20,127.02 09:00:11 03/07/2025
153 Bitexen Bitexen HBAR/TRY $0.1534 $19,546.35 08:45:07 03/07/2025
154 BTC Markets BTC Markets HBAR/AUD $0.1615 $14,386.41 08:54:12 03/07/2025
155 Flipster Flipster HBAR/USDT $0.1563 $11,257.42 08:57:18 03/07/2025
156 KuCoin KuCoin HBAR/BTC $0.1557 $11,195.05 08:48:23 03/07/2025
157 CoinDCX CoinDCX HBAR/INR $0.1591 $9,964.11 09:00:13 03/07/2025
158 Tokocrypto Tokocrypto HBAR/USDT $0.1563 $9,791.86 08:57:11 03/07/2025
159 OKX OKX HBAR/EUR $0.1560 $8,485.11 08:56:53 03/07/2025
160 Reku Reku HBAR/IDR $0.1550 $6,749.48 08:57:11 03/07/2025
161 CEX.IO CEX.IO HBAR/USD $0.1563 $6,243.27 08:57:07 03/07/2025
162 Bitlo Bitlo HBAR/TRY $0.1548 $3,426.26 09:00:10 03/07/2025
163 TradeOgre TradeOgre HBAR/USDT $0.1551 $2,849.63 08:57:11 03/07/2025
164 OKX OKX HBAR/USD $0.1567 $2,705.04 08:56:24 03/07/2025
165 Tokocrypto Tokocrypto HBAR/IDR $0.1549 $1,888.67 08:57:11 03/07/2025
166 CoinDCX CoinDCX HBAR/USDT $0.1564 $1,879.25 09:00:13 03/07/2025
167 Foxbit Foxbit HBAR/BRL $0.1575 $1,308.76 08:57:07 03/07/2025
168 Korbit Korbit HBAR/KRW $0.1563 $1,015.01 08:57:12 03/07/2025
169 Bitazza Bitazza HBAR/THB $0.1548 $905.00 09:00:08 03/07/2025
170 ZebPay ZebPay HBAR/INR $0.1612 $485.86 09:00:12 03/07/2025
171 CoinZoom CoinZoom HBAR/USD $0.1563 $299.36 08:57:08 03/07/2025
172 NovaDAX NovaDAX HBAR/BRL $0.1549 $205.42 08:57:07 03/07/2025
173 digitalexchange.id digitalexchange.id HBAR/IDR $0.1568 $186.98 09:00:10 03/07/2025
174 WOO X WOO X HBAR/USDT $0.1561 $82.76 08:48:07 03/07/2025
175 CEX.IO CEX.IO HBAR/USDT $0.1563 $35.94 08:57:07 03/07/2025
176 Binance TH Binance TH HBAR/FDUSD $0.1563 $22.33 08:57:07 03/07/2025
177 Unocoin Unocoin HBAR/USDT $0.07084 $22.01 08:57:13 03/07/2025
178 Unocoin Unocoin HBAR/BTC $1.09 $21.99 08:57:13 03/07/2025
179 Unocoin Unocoin HBAR/INR $0.1405 $12.37 08:57:13 03/07/2025
180 Kinesis Money Kinesis Money HBAR/USD1 $0.1550 $5.35 09:00:12 03/07/2025
181 Giottus Giottus HBAR/INR $0.1565 $1.41 08:36:07 03/07/2025
182 HitBTC HitBTC HBAR/ETH $0.2793 $0 08:54:09 03/07/2025
183 HitBTC HitBTC HBAR/USDC $0.05126 $0 08:54:09 03/07/2025
184 HitBTC HitBTC HBAR/USDT $0.1481 $0 08:54:16 03/07/2025
185 Bitbns Bitbns HBAR/INR $0.09357 $0 08:54:09 03/07/2025
186 Coinmetro Coinmetro HBAR/EUR $0.1561 $0 08:57:07 03/07/2025
187 Coinmetro Coinmetro HBAR/USD $0.1562 $0 08:57:07 03/07/2025
188 Coinmetro Coinmetro HBAR/USDT $0.1562 $0 08:57:07 03/07/2025
189 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 08:54:11 03/07/2025
190 CoinDCX CoinDCX HBAR/BTC $0.1568 $0 09:00:13 03/07/2025
191 Giottus Giottus HBAR/USDT $0.1561 $0 08:36:07 03/07/2025
192 CoinZoom CoinZoom HBAR/BTC $47.21 $0 08:57:08 03/07/2025
193 CoinZoom CoinZoom HBAR/USDT $0.1406 $0 08:57:08 03/07/2025
194 LCX Exchange LCX Exchange HBAR/EUR $0.1381 $0 09:00:10 03/07/2025
195 Binance TH Binance TH HBAR/USDC $0.1563 $0 08:57:07 03/07/2025
196 OX.FUN OX.FUN HBAR/USD $0.1563 $0 09:00:20 03/07/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/07/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,932,373 với tỷ giá $0.1560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.7 trên 926 đánh giá