Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,440 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2302 | $154,086,150 | 03:57:16 07/10/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2301 | $150,562,462 | 03:57:17 07/10/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2302 | $145,260,887 | 03:54:16 07/10/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.2310 | $85,334,501 | 04:09:16 07/10/2025 |
| 5 |  AstralX |
HBAR/USDT | $0.2308 | $84,317,794 | 04:03:16 07/10/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.2302 | $80,496,985 | 03:57:15 07/10/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.2303 | $72,488,889 | 04:00:16 07/10/2025 |
| 8 |  FameEX |
HBAR/USDT | $0.2302 | $63,623,481 | 03:57:17 07/10/2025 |
| 9 |  HTX |
HBAR/USDT | $0.2303 | $63,109,233 | 03:59:54 07/10/2025 |
| 10 |  CoinW |
HBAR/USDT | $0.2302 | $61,010,625 | 03:57:17 07/10/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.2301 | $55,760,777 | 03:54:17 07/10/2025 |
| 12 |  Cofinex |
HBAR/USDT | $0.2313 | $54,500,431 | 04:06:15 07/10/2025 |
| 13 |  Bitget |
HBAR/USDT | $0.2304 | $54,341,669 | 03:54:16 07/10/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.2308 | $52,611,416 | 04:03:16 07/10/2025 |
| 15 |  BYDFi |
HBAR/USDT | $0.2303 | $52,015,384 | 04:03:17 07/10/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.2302 | $48,093,415 | 03:57:16 07/10/2025 |
| 17 |  BiKing |
HBAR/USDT | $0.2302 | $47,597,248 | 03:54:16 07/10/2025 |
| 18 |  Ju.com |
HBAR/USDT | $0.2302 | $43,283,333 | 03:57:17 07/10/2025 |
| 19 | Binance |
HBAR/USDT | $0.2302 | $41,496,099 | 03:56:54 07/10/2025 |
| 20 |  Tapbit |
HBAR/USDT | $0.2301 | $40,569,108 | 03:57:16 07/10/2025 |
| 21 |  IBIT Global |
HBAR/USDT | $0.2308 | $40,353,228 | 04:03:17 07/10/2025 |
| 22 |  Koinbay |
HBAR/USDT | $0.2637 | $38,846,810 | 04:00:15 07/10/2025 |
| 23 |  Echobit |
HBAR/USDT | $0.2302 | $36,270,195 | 03:57:17 07/10/2025 |
| 24 |  OKX |
HBAR/USDT | $0.2303 | $33,515,087 | 03:55:32 07/10/2025 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.2301 | $30,867,449 | 03:56:25 07/10/2025 |
| 26 |  XT.COM |
HBAR/USDT | $0.2304 | $27,764,472 | 03:57:19 07/10/2025 |
| 27 |  WEEX |
HBAR/USDT | $0.2302 | $24,708,233 | 03:57:17 07/10/2025 |
| 28 |  Websea |
HBAR/USDT | $0.2303 | $21,714,176 | 04:00:20 07/10/2025 |
| 29 |  Hotcoin |
HBAR/USDT | $0.2302 | $21,338,006 | 03:57:18 07/10/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2300 | $21,334,336 | 03:57:17 07/10/2025 |
| 31 |  4E |
HBAR/USDT | $0.2302 | $20,545,742 | 03:57:09 07/10/2025 |
| 32 |  Bitunix |
HBAR/USDT | $0.2302 | $19,694,677 | 03:54:16 07/10/2025 |
| 33 |  YEX |
HBAR/USDT | $0.2308 | $19,376,620 | 04:03:17 07/10/2025 |
| 34 | Binance |
HBAR/USDC | $0.2302 | $17,562,595 | 03:56:54 07/10/2025 |
| 35 |  Zoomex |
HBAR/USDT | $0.2301 | $16,737,906 | 03:57:16 07/10/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.2301 | $16,537,370 | 03:57:18 07/10/2025 |
| 37 |  OrangeX |
HBAR/USDT | $0.2302 | $16,252,640 | 03:57:15 07/10/2025 |
| 38 |  WhiteBIT |
HBAR/USDT | $0.2302 | $15,338,470 | 03:57:15 07/10/2025 |
| 39 |  Darkex Exchange |
HBAR/USDT | $0.2308 | $15,291,371 | 04:03:18 07/10/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.2308 | $14,724,036 | 04:03:16 07/10/2025 |
| 41 |  NovaEx |
HBAR/USDT | $0.2308 | $14,438,906 | 04:03:16 07/10/2025 |
| 42 |  BitradeX |
HBAR/USDT | $0.2302 | $14,360,524 | 03:57:15 07/10/2025 |
| 43 |  LBank |
HBAR/USDT | $0.2302 | $14,218,979 | 03:57:17 07/10/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.2310 | $13,400,487 | 04:06:16 07/10/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.2302 | $13,305,431 | 03:57:08 07/10/2025 |
| 46 |  Millionero |
HBAR/USDT | $0.2308 | $12,882,912 | 04:03:10 07/10/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.2302 | $12,453,988 | 03:57:09 07/10/2025 |
| 48 | KuCoin |
HBAR/USDT | $0.2303 | $11,512,497 | 03:57:18 07/10/2025 |
| 49 | Toobit |
HBAR/USDT | $0.2302 | $11,339,689 | 03:57:17 07/10/2025 |
| 50 | Binance |
HBAR/USDC | $0.2301 | $10,644,176 | 03:54:16 07/10/2025 |
| 51 |  AscendEX |
HBAR/USDT | $0.2305 | $10,210,764 | 03:45:18 07/10/2025 |
| 52 | Bybit |
HBAR/USDT | $0.2302 | $10,109,935 | 03:54:09 07/10/2025 |
| 53 |  DigiFinex |
HBAR/USDT | $0.2302 | $10,086,529 | 03:57:08 07/10/2025 |
| 54 |  Ourbit |
HBAR/USDT | $0.2302 | $9,565,069 | 03:57:17 07/10/2025 |
| 55 | OKX |
HBAR/USDT | $0.2302 | $9,521,398 | 03:56:53 07/10/2025 |
| 56 |  Gems Trade |
HBAR/USDT | $0.2302 | $9,519,935 | 04:00:12 07/10/2025 |
| 57 |  Zedcex Exchange |
HBAR/USDT | $0.2308 | $8,986,872 | 04:03:15 07/10/2025 |
| 58 | XT.COM |
HBAR/USDT | $0.2302 | $8,953,982 | 03:57:10 07/10/2025 |
| 59 |  Coinbase International Exchange |
HBAR/USDC | $0.2308 | $8,492,899 | 04:03:16 07/10/2025 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.2302 | $8,379,005 | 04:00:07 07/10/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.2302 | $8,377,173 | 04:00:07 07/10/2025 |
| 62 |  FMFW.io |
HBAR/USD | $0.2302 | $8,377,116 | 04:00:07 07/10/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.2308 | $8,359,073 | 04:03:12 07/10/2025 |
| 64 | MEXC |
HBAR/USDT | $0.2302 | $8,274,096 | 03:57:08 07/10/2025 |
| 65 |  Upbit |
HBAR/KRW | $0.2311 | $8,209,241 | 03:56:53 07/10/2025 |
| 66 |  Gate |
HBAR/USDT | $0.2302 | $8,125,160 | 03:56:54 07/10/2025 |
| 67 | Ourbit |
HBAR/USDT | $0.2303 | $8,110,329 | 03:48:07 07/10/2025 |
| 68 |  Pionex |
HBAR/USDT | $0.2302 | $7,904,792 | 03:57:17 07/10/2025 |
| 69 | LBank |
HBAR/USDT | $0.2302 | $7,791,132 | 03:57:08 07/10/2025 |
| 70 | Bitget |
HBAR/USDT | $0.2302 | $7,226,716 | 03:54:09 07/10/2025 |
| 71 |  BitTap |
HBAR/USDT | $0.2304 | $5,950,295 | 04:00:16 07/10/2025 |
| 72 |  BitbabyExchange |
HBAR/USDT | $0.2308 | $5,738,988 | 04:03:16 07/10/2025 |
| 73 | WhiteBIT |
HBAR/USDT | $0.2302 | $5,600,740 | 03:57:08 07/10/2025 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.2308 | $5,573,873 | 04:03:17 07/10/2025 |
| 75 | Coinbase Exchange |
HBAR/USDT | $0.2301 | $4,720,279 | 03:56:25 07/10/2025 |
| 76 |  Phemex |
HBAR/USDT | $0.2302 | $4,623,988 | 03:57:17 07/10/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.2302 | $4,609,680 | 03:57:17 07/10/2025 |
| 78 |  KCEX |
HBAR/USDT | $0.2302 | $4,450,200 | 03:57:16 07/10/2025 |
| 79 | Ju.com |
HBAR/USDT | $0.2302 | $4,224,649 | 03:57:12 07/10/2025 |
| 80 | Gate |
HBAR/USDT | $0.2301 | $4,182,882 | 03:54:19 07/10/2025 |
| 81 |  Hibt |
HBAR/USDT | $0.2302 | $3,651,141 | 03:57:09 07/10/2025 |
| 82 | Bitunix |
HBAR/USDT | $0.2301 | $3,601,013 | 03:54:09 07/10/2025 |
| 83 |  ApeX Omni |
HBAR/USDT | $0.2310 | $3,576,311 | 04:09:16 07/10/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.2302 | $3,492,903 | 03:57:19 07/10/2025 |
| 85 | BTCC |
HBAR/USDT | $0.2302 | $3,253,522 | 03:57:09 07/10/2025 |
| 86 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,629 | 04:03:11 07/10/2025 |
| 87 | Zedxion Exchange |
HBAR/USDT | $0.2310 | $3,233,196 | 04:06:12 07/10/2025 |
| 88 |  SpireX |
HBAR/USDT | $0.2308 | $3,227,457 | 04:03:13 07/10/2025 |
| 89 | Koinbay |
HBAR/USDT | $0.2301 | $3,217,077 | 04:00:08 07/10/2025 |
| 90 | Cofinex |
HBAR/USDC | $0.2311 | $2,815,112 | 04:06:15 07/10/2025 |
| 91 |  Bithumb |
HBAR/KRW | $0.2318 | $2,777,610 | 03:59:53 07/10/2025 |
| 92 |  LeveX |
HBAR/USDT | $0.2310 | $2,392,205 | 04:03:16 07/10/2025 |
| 93 | KCEX |
HBAR/USDT | $0.2302 | $2,339,856 | 03:57:08 07/10/2025 |
| 94 | Cofinex |
HBAR/USDT | $0.2310 | $2,299,689 | 04:06:07 07/10/2025 |
| 95 | Millionero |
HBAR/USDT | $0.2307 | $2,297,024 | 04:03:16 07/10/2025 |
| 96 |  Bitcastle |
HBAR/USDT | $0.2307 | $2,247,362 | 04:03:22 07/10/2025 |
| 97 |  Bitvavo |
HBAR/EUR | $0.2296 | $2,191,819 | 03:57:10 07/10/2025 |
| 98 |  UEEx |
HBAR/USDT | $0.2307 | $2,073,970 | 04:03:20 07/10/2025 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.2302 | $2,003,211 | 03:54:08 07/10/2025 |
| 100 | Binance |
HBAR/BTC | $0.2292 | $1,986,225 | 03:56:42 07/10/2025 |
| 101 |  ZKE |
HBAR/USDT | $0.2308 | $1,936,549 | 04:03:11 07/10/2025 |
| 102 |  Bit2Me |
HBAR/USDC | $0.2302 | $1,920,379 | 04:00:12 07/10/2025 |
| 103 |  BingX |
HBAR/USDT | $0.2302 | $1,898,154 | 03:57:09 07/10/2025 |
| 104 | Crypto.com Exchange |
HBAR/USDT | $0.2301 | $1,789,370 | 03:54:08 07/10/2025 |
| 105 |  Hyperliquid |
HBAR/USD | $0.2304 | $1,658,498 | 03:57:16 07/10/2025 |
| 106 | BitTap |
HBAR/USDT | $0.2301 | $1,521,640 | 04:00:11 07/10/2025 |
| 107 |  Kraken |
HBAR/USD | $0.2303 | $1,438,418 | 03:59:26 07/10/2025 |
| 108 |  BitMart |
HBAR/USDT | $0.2302 | $1,431,655 | 03:57:08 07/10/2025 |
| 109 |  CoinEx |
HBAR/USDT | $0.2302 | $1,429,716 | 03:59:53 07/10/2025 |
| 110 | Phemex |
HBAR/USDT | $0.2298 | $1,411,359 | 03:57:09 07/10/2025 |
| 111 | BVOX |
HBAR/USDT | $0.2302 | $1,364,030 | 03:57:15 07/10/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.2302 | $1,359,996 | 03:54:07 07/10/2025 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.2302 | $1,284,567 | 03:57:18 07/10/2025 |
| 114 | Millionero |
HBAR/USDC | $0.2303 | $1,233,337 | 04:03:10 07/10/2025 |
| 115 | Hotcoin |
HBAR/USDT | $0.2302 | $1,116,648 | 03:58:25 07/10/2025 |
| 116 | BYDFi |
HBAR/USDC | $0.2303 | $1,096,100 | 04:03:17 07/10/2025 |
| 117 |  Bitstamp |
HBAR/USD | $0.2302 | $990,827 | 03:59:23 07/10/2025 |
| 118 |  CoinCatch |
HBAR/USDT | $0.2304 | $870,638 | 04:00:15 07/10/2025 |
| 119 | MEXC |
HBAR/USDC | $0.2303 | $823,352 | 03:48:08 07/10/2025 |
| 120 | Bitrue |
HBAR/XRP | $0.2302 | $810,880 | 03:57:08 07/10/2025 |
| 121 | Binance |
HBAR/TRY | $0.2296 | $796,245 | 03:56:54 07/10/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.2304 | $733,349 | 03:57:09 07/10/2025 |
| 123 |  BitxEX |
HBAR/USDT | $0.2308 | $729,531 | 04:03:17 07/10/2025 |
| 124 |  Backpack Exchange |
HBAR/USDC | $0.2301 | $632,709 | 03:57:16 07/10/2025 |
| 125 |  BtcTurk | Kripto |
HBAR/TRY | $0.2291 | $628,530 | 03:59:53 07/10/2025 |
| 126 |  BitKan |
HBAR/USDT | $0.2303 | $557,431 | 04:03:11 07/10/2025 |
| 127 | Gleec BTC |
HBAR/BTC | $0.2303 | $527,294 | 04:03:12 07/10/2025 |
| 128 | HitBTC |
HBAR/BTC | $0.2301 | $525,135 | 04:00:07 07/10/2025 |
| 129 | FMFW.io |
HBAR/BTC | $0.2300 | $525,131 | 04:00:07 07/10/2025 |
| 130 | WhiteBIT |
HBAR/USDC | $0.2304 | $505,161 | 03:57:08 07/10/2025 |
| 131 | WEEX |
HBAR/USDT | $0.2302 | $501,462 | 03:57:12 07/10/2025 |
| 132 |  Flipster |
HBAR/USDT | $0.2303 | $431,050 | 04:00:15 07/10/2025 |
| 133 | Pionex |
HBAR/USDT | $0.2302 | $429,433 | 03:57:10 07/10/2025 |
| 134 |  Bitkub |
HBAR/THB | $0.2288 | $378,498 | 03:45:07 07/10/2025 |
| 135 | Crypto.com Exchange |
HBAR/USD | $0.2308 | $360,609 | 03:39:21 07/10/2025 |
| 136 |  Binance TR |
HBAR/TRY | $0.2296 | $357,853 | 03:57:11 07/10/2025 |
| 137 |  Coincall |
HBAR/USD | $0.2310 | $309,724 | 04:09:16 07/10/2025 |
| 138 | BtcTurk | Kripto |
HBAR/USDT | $0.2305 | $307,218 | 03:59:53 07/10/2025 |
| 139 |  Bitazza |
HBAR/USDT | $0.2316 | $296,894 | 04:06:08 07/10/2025 |
| 140 | Bitrue |
HBAR/USD1 | $0.2302 | $274,620 | 03:57:08 07/10/2025 |
| 141 | MEXC |
HBAR/USDC | $0.2302 | $271,844 | 03:57:15 07/10/2025 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.2302 | $260,317 | 03:57:08 07/10/2025 |
| 143 | Bitrue |
HBAR/USDC | $0.2301 | $246,717 | 03:57:08 07/10/2025 |
| 144 |  BitDelta |
HBAR/USDT | $0.2301 | $197,373 | 04:00:15 07/10/2025 |
| 145 |  Binance.US |
HBAR/USDT | $0.2302 | $182,797 | 03:59:53 07/10/2025 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.2303 | $182,258 | 04:03:20 07/10/2025 |
| 147 | Binance |
HBAR/FDUSD | $0.2300 | $181,455 | 03:56:54 07/10/2025 |
| 148 | Kraken |
HBAR/EUR | $0.2295 | $178,092 | 03:59:26 07/10/2025 |
| 149 | Tapbit |
HBAR/USDT | $0.2302 | $176,957 | 03:57:08 07/10/2025 |
| 150 | Bitrue |
HBAR/USDT | $0.2302 | $172,214 | 03:57:08 07/10/2025 |
| 151 |  XBO.com |
HBAR/USDT | $0.2308 | $166,517 | 04:03:07 07/10/2025 |
| 152 | OKX |
HBAR/USD | $0.2304 | $163,504 | 03:56:53 07/10/2025 |
| 153 |  Binance TH |
HBAR/USDT | $0.2302 | $153,638 | 03:57:08 07/10/2025 |
| 154 |  ONUS Pro |
HBAR/VNDC | $0.2307 | $151,702 | 04:03:16 07/10/2025 |
| 155 |  Coinone |
HBAR/KRW | $0.2317 | $147,978 | 03:59:53 07/10/2025 |
| 156 | Bitstamp |
HBAR/EUR | $0.2299 | $137,145 | 03:59:23 07/10/2025 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.2311 | $118,276 | 04:06:17 07/10/2025 |
| 158 | WhiteBIT |
HBAR/EUR | $0.2302 | $112,708 | 03:57:08 07/10/2025 |
| 159 |  Indodax |
HBAR/IDR | $0.2293 | $110,132 | 04:02:54 07/10/2025 |
| 160 |  Bitcoiva |
HBAR/INR | $0.2400 | $92,086.46 | 04:03:11 07/10/2025 |
| 161 |  ChangeNOW |
HBAR/BTC | $0.2295 | $88,337.31 | 04:03:08 07/10/2025 |
| 162 | Binance |
HBAR/BNB | $0.2301 | $86,789.67 | 03:56:54 07/10/2025 |
| 163 | Binance.US |
HBAR/USD | $0.2298 | $77,052.55 | 03:59:53 07/10/2025 |
| 164 | CoinEx |
HBAR/BTC | $0.2298 | $70,138.24 | 03:59:53 07/10/2025 |
| 165 |  Ndax |
HBAR/CAD | $0.2273 | $59,844.89 | 04:06:11 07/10/2025 |
| 166 |  Bitso |
HBAR/USD | $0.2305 | $58,806.82 | 03:59:53 07/10/2025 |
| 167 | Bybit |
HBAR/USDC | $0.2304 | $58,475.11 | 03:54:09 07/10/2025 |
| 168 |  Nivex |
HBAR/USDT | $0.2310 | $57,440.22 | 04:06:19 07/10/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.2308 | $56,054.04 | 04:06:08 07/10/2025 |
| 170 |  Bitexen |
HBAR/TRY | $0.2260 | $55,892.58 | 03:57:08 07/10/2025 |
| 171 |  LATOKEN |
HBAR/USDT | $0.2301 | $52,396.44 | 03:57:08 07/10/2025 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.2311 | $50,689.80 | 04:06:16 07/10/2025 |
| 173 |  WOO X |
HBAR/USDT | $0.2303 | $50,613.77 | 04:00:15 07/10/2025 |
| 174 | Bitazza |
HBAR/THB | $0.2272 | $49,099.46 | 04:06:08 07/10/2025 |
| 175 |  dYdX v4 |
HBAR/USD | $0.2302 | $44,484.43 | 04:10:19 07/10/2025 |
| 176 | KuCoin |
HBAR/BTC | $0.2306 | $39,519.30 | 03:57:08 07/10/2025 |
| 177 | Bitcoiva |
HBAR/USDT | $0.2303 | $38,050.82 | 04:03:11 07/10/2025 |
| 178 |  Orderly |
HBAR/USDC | $0.2304 | $35,015.10 | 04:09:17 07/10/2025 |
| 179 |  CoinDCX |
HBAR/INR | $0.2365 | $33,537.71 | 03:57:14 07/10/2025 |
| 180 |  ADEN |
HBAR/USDC | $0.2304 | $30,020.95 | 04:09:16 07/10/2025 |
| 181 |  TRIV |
HBAR/IDR | $0.2312 | $29,795.66 | 04:03:14 07/10/2025 |
| 182 | TRIV |
HBAR/USDT | $0.2308 | $29,788.89 | 04:03:14 07/10/2025 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.2302 | $21,478.02 | 03:57:11 07/10/2025 |
| 184 | OKX |
HBAR/EUR | $0.2297 | $20,562.87 | 03:56:53 07/10/2025 |
| 185 |  Reku |
HBAR/IDR | $0.2307 | $19,124.43 | 04:00:13 07/10/2025 |
| 186 | ONUS Pro |
HBAR/VNDC | $0.2308 | $18,873.05 | 04:03:13 07/10/2025 |
| 187 | KuCoin |
HBAR/USDC | $0.2303 | $17,223.61 | 03:57:08 07/10/2025 |
| 188 |  Korbit |
HBAR/KRW | $0.2319 | $17,052.04 | 03:57:08 07/10/2025 |
| 189 |  BTC Markets |
HBAR/AUD | $0.2291 | $14,780.26 | 03:54:16 07/10/2025 |
| 190 | CoinEx |
HBAR/USDC | $0.2303 | $12,318.33 | 03:59:53 07/10/2025 |
| 191 |  CEX.IO |
HBAR/USD | $0.2302 | $5,625.50 | 04:00:09 07/10/2025 |
| 192 |  ZebPay |
HBAR/INR | $0.2372 | $5,161.63 | 04:00:07 07/10/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.2301 | $4,795.30 | 03:57:10 07/10/2025 |
| 194 | Tokocrypto |
HBAR/IDR | $0.2304 | $4,523.87 | 03:57:11 07/10/2025 |
| 195 |  CoinZoom |
HBAR/USD | $0.2302 | $3,949.24 | 03:57:09 07/10/2025 |
| 196 |  Foxbit |
HBAR/BRL | $0.2296 | $3,914.76 | 03:57:08 07/10/2025 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.2375 | $3,302.95 | 04:03:08 07/10/2025 |
| 198 |  Bitlo |
HBAR/TRY | $0.2295 | $2,816.83 | 04:06:08 07/10/2025 |
| 199 |  OpenOcean |
USDC/HBAR | $0.9996 | $2,715.08 | 15:57:08 02/10/2025 |
| 200 | Bybit |
HBAR/MNT | $0.2288 | $1,005.51 | 03:54:09 07/10/2025 |
| 201 | CoinDCX |
HBAR/USDT | $0.2302 | $698.22 | 03:57:14 07/10/2025 |
| 202 | WOO X |
HBAR/USDT | $0.2304 | $533.56 | 04:00:08 07/10/2025 |
| 203 |  Quanto |
HBAR/USD | $0.2310 | $242.94 | 04:06:15 07/10/2025 |
| 204 |  NovaDAX |
HBAR/BRL | $0.2280 | $189.93 | 04:00:11 07/10/2025 |
| 205 |  digitalexchange.id |
HBAR/IDR | $0.2307 | $182.15 | 03:57:07 07/10/2025 |
| 206 |  LCX Exchange |
HBAR/EUR | $0.2229 | $143.20 | 04:00:10 07/10/2025 |
| 207 |  Giottus |
HBAR/INR | $0.2142 | $83.45 | 04:00:12 07/10/2025 |
| 208 | Giottus |
HBAR/USDT | $0.2302 | $77.80 | 04:00:12 07/10/2025 |
| 209 |  Bitbns |
HBAR/INR | $0.09017 | $45.09 | 04:00:09 07/10/2025 |
| 210 | CEX.IO |
HBAR/USDT | $0.2302 | $42.78 | 04:00:09 07/10/2025 |
| 211 | CEX.IO |
HBAR/USDC | $0.2302 | $29.00 | 04:00:09 07/10/2025 |
| 212 |  Tokenize Xchange |
HBAR/USD | $0.2154 | $27.58 | 04:18:07 02/10/2025 |
| 213 |  Unocoin |
HBAR/BTC | $1.25 | $25.28 | 04:06:10 07/10/2025 |
| 214 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 04:06:10 07/10/2025 |
| 215 | Unocoin |
HBAR/INR | $0.2814 | $4.50 | 04:06:10 07/10/2025 |
| 216 | HitBTC |
HBAR/USDC | $0.2255 | $0 | 04:00:07 07/10/2025 |
| 217 | HitBTC |
HBAR/USDT | $0.2112 | $0 | 04:00:15 07/10/2025 |
| 218 |  Coinmetro |
HBAR/EUR | $0.2300 | $0 | 04:00:09 07/10/2025 |
| 219 | Coinmetro |
HBAR/USD | $0.2303 | $0 | 04:00:09 07/10/2025 |
| 220 | Coinmetro |
HBAR/USDT | $0.2302 | $0 | 04:00:09 07/10/2025 |
| 221 | Mandala Exchange |
HBAR/USDC | $0.2255 | $0 | 04:00:07 07/10/2025 |
| 222 | Tokocrypto |
HBAR/USDC | $0.2301 | $0 | 03:57:11 07/10/2025 |
| 223 | FMFW.io |
HBAR/USDC | $0.2255 | $0 | 04:00:07 07/10/2025 |
| 224 | CoinZoom |
HBAR/BTC | $62.70 | $0 | 03:57:09 07/10/2025 |
| 225 | CoinZoom |
HBAR/USDT | $0.2301 | $0 | 03:57:09 07/10/2025 |
| 226 | Binance TH |
HBAR/FDUSD | $0.2300 | $0 | 03:57:08 07/10/2025 |
| 227 | Binance TH |
HBAR/USDC | $0.2301 | $0 | 03:57:08 07/10/2025 |
| 228 |  XXKK |
HBAR/USDT | $0.2308 | $0 | 04:03:19 07/10/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/10/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,086,150 với tỷ giá $0.2302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.