Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,557 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1256 | $86,340,302 | 10:57:17 13/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1255 | $53,516,175 | 10:54:16 13/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1254 | $53,099,763 | 10:57:17 13/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1255 | $45,528,580 | 11:03:16 13/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1254 | $41,212,672 | 10:57:15 13/12/2025 |
| 6 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,440 | 10:57:15 13/12/2025 |
| 7 |  MEXC |
HBAR/USDT | $0.1255 | $37,718,177 | 10:54:16 13/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1255 | $32,097,778 | 10:54:16 13/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1255 | $31,921,846 | 11:00:16 13/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1255 | $29,610,485 | 10:54:17 13/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1254 | $29,103,707 | 10:57:16 13/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1255 | $25,614,534 | 10:57:16 13/12/2025 |
| 13 |  WEEX |
HBAR/USDT | $0.1254 | $25,445,792 | 10:57:17 13/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1254 | $25,329,654 | 10:57:17 13/12/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1254 | $19,535,319 | 10:57:15 13/12/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.1255 | $17,677,311 | 10:54:15 13/12/2025 |
| 17 |  Bitunix |
HBAR/USDT | $0.1254 | $17,530,656 | 10:57:16 13/12/2025 |
| 18 | Binance |
HBAR/USDT | $0.1256 | $17,177,039 | 10:56:42 13/12/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1257 | $16,300,002 | 10:56:29 13/12/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1255 | $16,166,077 | 11:00:18 13/12/2025 |
| 21 |  IBIT Global |
HBAR/USDT | $0.1256 | $16,095,043 | 11:00:17 13/12/2025 |
| 22 |  LBank |
HBAR/USDT | $0.1254 | $13,661,721 | 10:57:17 13/12/2025 |
| 23 |  Hotcoin |
HBAR/USDT | $0.1254 | $11,420,529 | 10:57:18 13/12/2025 |
| 24 |  OKX |
HBAR/USDT | $0.1255 | $11,323,379 | 10:55:52 13/12/2025 |
| 25 |  Websea |
HBAR/USDT | $0.1254 | $11,263,245 | 11:00:16 13/12/2025 |
| 26 |  Bitget |
HBAR/USDT | $0.1255 | $10,382,468 | 10:54:16 13/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1255 | $10,362,106 | 11:00:18 13/12/2025 |
| 28 |  ApeX Omni |
HBAR/USDT | $0.1256 | $10,188,177 | 11:03:16 13/12/2025 |
| 29 |  WhiteBIT |
HBAR/USDT | $0.1256 | $9,845,431 | 10:57:15 13/12/2025 |
| 30 |  HTX |
HBAR/USDT | $0.1256 | $9,802,087 | 10:59:24 13/12/2025 |
| 31 |  CRMClick |
HBAR/USDT | $0.1256 | $9,801,524 | 11:00:12 13/12/2025 |
| 32 |  AscendEX |
HBAR/USDT | $0.1255 | $9,651,594 | 10:57:16 13/12/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1254 | $8,875,334 | 10:57:17 13/12/2025 |
| 34 |  4E |
HBAR/USDT | $0.1256 | $8,498,263 | 11:00:11 13/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1254 | $7,968,841 | 10:57:17 13/12/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1255 | $7,910,830 | 11:00:17 13/12/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.1256 | $7,473,215 | 11:00:16 13/12/2025 |
| 38 |  Millionero |
HBAR/USDT | $0.1256 | $7,319,990 | 11:00:11 13/12/2025 |
| 39 |  Lighter |
HBAR/USDC | $0.1256 | $7,111,131 | 11:03:16 13/12/2025 |
| 40 |  CZR Exchange |
HBAR/USDT | $0.1255 | $7,024,383 | 11:00:16 13/12/2025 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.1255 | $7,024,306 | 11:00:16 13/12/2025 |
| 42 |  YUBIT |
HBAR/USDT | $0.1254 | $6,982,289 | 10:57:16 13/12/2025 |
| 43 | Binance |
HBAR/USDC | $0.1256 | $6,645,550 | 10:56:54 13/12/2025 |
| 44 |  NovaEx |
HBAR/USDT | $0.1255 | $6,566,624 | 11:00:16 13/12/2025 |
| 45 | WhiteBIT |
HBAR/USDT | $0.1256 | $6,373,939 | 10:57:07 13/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1255 | $6,269,375 | 11:00:18 13/12/2025 |
| 47 | MEXC |
HBAR/USDT | $0.1257 | $5,624,087 | 10:45:10 13/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1254 | $5,545,351 | 10:57:17 13/12/2025 |
| 49 |  Zedcex Exchange |
HBAR/USDT | $0.1254 | $5,312,652 | 10:57:15 13/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1256 | $5,151,068 | 10:57:11 13/12/2025 |
| 51 |  Upbit |
HBAR/KRW | $0.1268 | $4,989,985 | 10:56:53 13/12/2025 |
| 52 |  KuCoin |
HBAR/USDT | $0.1256 | $4,889,315 | 10:54:18 13/12/2025 |
| 53 | Toobit |
HBAR/USDT | $0.1254 | $4,852,728 | 10:57:19 13/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1257 | $4,777,110 | 10:51:07 13/12/2025 |
| 55 | Bybit |
HBAR/USDT | $0.1256 | $4,746,717 | 10:54:11 13/12/2025 |
| 56 |  BitradeX |
HBAR/USDT | $0.1254 | $4,384,579 | 10:57:15 13/12/2025 |
| 57 | Hotcoin |
HBAR/USDT | $0.1257 | $4,218,181 | 10:58:30 13/12/2025 |
| 58 |  XT.COM |
HBAR/USDT | $0.1255 | $4,194,961 | 10:57:08 13/12/2025 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1255 | $3,967,196 | 11:03:20 13/12/2025 |
| 60 |  BloFin |
HBAR/USDT | $0.1255 | $3,963,399 | 10:51:16 13/12/2025 |
| 61 | LBank |
HBAR/USDT | $0.1256 | $3,936,795 | 10:57:11 13/12/2025 |
| 62 | Ourbit |
HBAR/USDT | $0.1256 | $3,758,736 | 10:54:09 13/12/2025 |
| 63 | KuCoin |
HBAR/USDT | $0.1256 | $3,747,961 | 10:56:53 13/12/2025 |
| 64 |  BitbabyExchange |
HBAR/USDT | $0.1255 | $3,376,148 | 11:00:16 13/12/2025 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.1255 | $3,324,247 | 11:00:16 13/12/2025 |
| 66 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,027 | 11:00:12 13/12/2025 |
| 67 |  Gate |
HBAR/USDT | $0.1256 | $3,150,331 | 10:56:24 13/12/2025 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.1256 | $2,766,274 | 10:57:11 13/12/2025 |
| 69 |  HitBTC |
HBAR/USDT | $0.1256 | $2,766,226 | 10:57:09 13/12/2025 |
| 70 |  FMFW.io |
HBAR/USD | $0.1256 | $2,766,222 | 10:57:16 13/12/2025 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.1256 | $2,755,575 | 11:00:11 13/12/2025 |
| 72 |  DigiFinex |
HBAR/USDT | $0.1256 | $2,606,756 | 10:54:07 13/12/2025 |
| 73 | Millionero |
HBAR/USDT | $0.1255 | $2,481,873 | 11:00:15 13/12/2025 |
| 74 |  Bitrue |
HBAR/USDT | $0.1253 | $2,472,622 | 10:57:17 13/12/2025 |
| 75 |  KCEX |
HBAR/USDT | $0.1254 | $2,436,673 | 10:57:16 13/12/2025 |
| 76 | Gate |
HBAR/USDT | $0.1255 | $2,321,324 | 10:54:19 13/12/2025 |
| 77 | OKX |
HBAR/USDT | $0.1256 | $2,185,568 | 10:56:54 13/12/2025 |
| 78 |  Gems Trade |
HBAR/USDT | $0.1256 | $2,178,790 | 11:00:14 13/12/2025 |
| 79 |  BYDFi |
HBAR/USDT | $0.1255 | $1,977,473 | 11:00:17 13/12/2025 |
| 80 | BTCC |
HBAR/USDT | $0.1256 | $1,804,848 | 10:57:08 13/12/2025 |
| 81 |  Bithumb |
HBAR/KRW | $0.1275 | $1,800,319 | 10:59:54 13/12/2025 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.1255 | $1,789,804 | 10:57:18 13/12/2025 |
| 83 |  Dmex |
HBAR/USD | $0.1257 | $1,778,683 | 11:03:17 13/12/2025 |
| 84 |  Phemex |
HBAR/USDT | $0.1254 | $1,745,262 | 10:57:17 13/12/2025 |
| 85 |  BingX |
HBAR/USDT | $0.1256 | $1,618,222 | 10:57:07 13/12/2025 |
| 86 |  Bitcastle |
HBAR/USDT | $0.1256 | $1,617,329 | 11:00:18 13/12/2025 |
| 87 |  Kraken |
HBAR/USD | $0.1256 | $1,609,473 | 10:59:54 13/12/2025 |
| 88 | Bitget |
HBAR/USDT | $0.1256 | $1,582,519 | 10:54:07 13/12/2025 |
| 89 |  Hibt |
HBAR/USDT | $0.1256 | $1,506,450 | 10:54:10 13/12/2025 |
| 90 | Ju.com |
HBAR/USDT | $0.1256 | $1,487,087 | 10:54:11 13/12/2025 |
| 91 | Bitunix |
HBAR/USDT | $0.1256 | $1,469,202 | 10:57:07 13/12/2025 |
| 92 | KCEX |
HBAR/USDT | $0.1256 | $1,361,465 | 10:57:12 13/12/2025 |
| 93 |  Coinbase International Exchange |
HBAR/USDC | $0.1255 | $1,361,455 | 11:00:16 13/12/2025 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.1256 | $1,353,847 | 10:59:53 13/12/2025 |
| 95 | Koinbay |
HBAR/USDT | $0.1256 | $1,326,916 | 10:57:09 13/12/2025 |
| 96 | Zedxion Exchange |
HBAR/USDT | $0.1256 | $1,324,962 | 11:00:12 13/12/2025 |
| 97 |  BitTap |
HBAR/USDT | $0.1255 | $1,306,860 | 10:54:20 13/12/2025 |
| 98 |  BitMart |
HBAR/USDT | $0.1256 | $1,254,021 | 10:57:10 13/12/2025 |
| 99 |  Hyperliquid |
HBAR/USD | $0.1254 | $1,229,644 | 10:57:15 13/12/2025 |
| 100 |  Pionex |
HBAR/USDT | $0.1254 | $1,199,395 | 10:57:16 13/12/2025 |
| 101 |  EdgeX |
HBAR/USD | $0.1255 | $1,168,333 | 11:03:16 13/12/2025 |
| 102 |  Grvt |
HBAR/USDT | $0.1255 | $1,088,341 | 10:57:16 13/12/2025 |
| 103 | Coinbase Exchange |
HBAR/USDT | $0.1256 | $1,007,563 | 10:56:59 13/12/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1257 | $920,245 | 10:57:12 13/12/2025 |
| 105 |  UEEx |
HBAR/USDT | $0.1255 | $857,106 | 10:57:10 13/12/2025 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1257 | $854,650 | 10:48:11 13/12/2025 |
| 107 | BVOX |
HBAR/USDT | $0.1255 | $842,457 | 10:54:10 13/12/2025 |
| 108 |  CoinCatch |
HBAR/USDT | $0.1254 | $823,645 | 10:57:15 13/12/2025 |
| 109 |  ZKE |
HBAR/USDT | $0.1255 | $794,334 | 11:00:10 13/12/2025 |
| 110 |  Bit2Me |
HBAR/USDC | $0.1256 | $731,028 | 10:57:12 13/12/2025 |
| 111 | Millionero |
HBAR/USDC | $0.1256 | $700,269 | 11:00:11 13/12/2025 |
| 112 | XT.COM |
HBAR/USDC | $0.1256 | $664,272 | 10:57:08 13/12/2025 |
| 113 | MEXC |
HBAR/USDC | $0.1258 | $569,053 | 10:45:10 13/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1256 | $559,936 | 10:57:12 13/12/2025 |
| 115 | Binance |
HBAR/BTC | $0.1256 | $530,538 | 10:56:54 13/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1258 | $510,079 | 10:57:12 13/12/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.1256 | $423,535 | 10:57:07 13/12/2025 |
| 118 | WhiteBIT |
HBAR/USDC | $0.1257 | $420,397 | 10:57:07 13/12/2025 |
| 119 |  CriptoSwaps |
HBAR/USDT | $0.1256 | $418,084 | 11:00:21 13/12/2025 |
| 120 |  CoinEx |
HBAR/USDT | $0.1255 | $409,001 | 10:59:23 13/12/2025 |
| 121 |  Bitkub |
HBAR/THB | $0.2360 | $390,397 | 10:57:08 13/12/2025 |
| 122 | Binance |
HBAR/TRY | $0.1256 | $380,372 | 10:56:54 13/12/2025 |
| 123 |  SuperEx |
HBAR/USDT | $0.1256 | $372,780 | 10:54:09 13/12/2025 |
| 124 | Cofinex |
HBAR/USDC | $0.1255 | $371,540 | 11:00:18 13/12/2025 |
| 125 | BitTap |
HBAR/USDT | $0.1255 | $358,424 | 10:57:07 13/12/2025 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.1255 | $354,190 | 11:00:16 13/12/2025 |
| 127 | CRMClick |
HBAR/USDT | $0.1255 | $311,311 | 11:00:16 13/12/2025 |
| 128 |  Backpack Exchange |
HBAR/USDC | $0.1257 | $286,681 | 10:57:16 13/12/2025 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.1257 | $280,288 | 10:48:11 13/12/2025 |
| 130 |  BitxEX |
HBAR/USDT | $0.1255 | $272,996 | 11:00:17 13/12/2025 |
| 131 |  Tebbit |
HBAR/USDT | $0.1256 | $272,480 | 11:00:22 13/12/2025 |
| 132 |  AstralX |
HBAR/USDT | $0.1255 | $252,743 | 11:00:17 13/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1260 | $241,033 | 11:00:09 13/12/2025 |
| 134 |  CoinUp.io |
HBAR/USDT | $0.1254 | $228,969 | 10:57:17 13/12/2025 |
| 135 |  LeveX |
HBAR/USDT | $0.1255 | $209,934 | 11:00:16 13/12/2025 |
| 136 |  PrimeXBT |
HBAR/USDT | $0.1255 | $199,442 | 11:00:17 13/12/2025 |
| 137 |  BitKan |
HBAR/USDT | $0.1256 | $189,616 | 11:00:12 13/12/2025 |
| 138 | Kraken |
HBAR/EUR | $0.1257 | $187,308 | 10:59:24 13/12/2025 |
| 139 |  Binance TR |
HBAR/TRY | $0.1256 | $176,790 | 10:57:09 13/12/2025 |
| 140 | Bitrue |
HBAR/USD1 | $0.1256 | $159,143 | 10:57:07 13/12/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1254 | $153,052 | 10:54:16 13/12/2025 |
| 142 |  Coinone |
HBAR/KRW | $0.1267 | $150,593 | 10:54:23 13/12/2025 |
| 143 | Pionex |
HBAR/USDT | $0.1256 | $148,430 | 10:57:07 13/12/2025 |
| 144 |  Dex-Trade |
HBAR/USDT | $0.1256 | $143,313 | 10:57:09 13/12/2025 |
| 145 | WEEX |
HBAR/USDT | $0.1256 | $138,009 | 10:57:08 13/12/2025 |
| 146 |  Picol |
HBAR/USDT | $0.1256 | $130,866 | 11:00:09 13/12/2025 |
| 147 | Bitrue |
HBAR/USDC | $0.1256 | $127,021 | 10:57:07 13/12/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1255 | $122,899 | 11:00:07 13/12/2025 |
| 149 | WhiteBIT |
HBAR/EUR | $0.1255 | $122,025 | 10:57:07 13/12/2025 |
| 150 | Tapbit |
HBAR/USDT | $0.1255 | $104,562 | 10:57:11 13/12/2025 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.1253 | $101,160 | 10:59:53 13/12/2025 |
| 152 | BtcTurk | Kripto |
HBAR/USDT | $0.1243 | $97,337.45 | 10:59:53 13/12/2025 |
| 153 |  Binance TH |
HBAR/USDT | $0.1255 | $96,599.64 | 10:57:09 13/12/2025 |
| 154 |  ONUS Pro |
HBAR/USDT | $0.1255 | $95,660.54 | 10:54:16 13/12/2025 |
| 155 |  XBO.com |
HBAR/USDT | $0.1255 | $90,602.81 | 10:57:07 13/12/2025 |
| 156 | Bitrue |
HBAR/USDT | $0.1256 | $82,606.27 | 10:57:07 13/12/2025 |
| 157 | Binance |
HBAR/FDUSD | $0.1257 | $80,905.92 | 10:56:54 13/12/2025 |
| 158 |  Tokocrypto |
HBAR/USDT | $0.1256 | $80,192.13 | 10:57:09 13/12/2025 |
| 159 | Bitstamp by Robinhood |
HBAR/EUR | $0.1254 | $79,875.98 | 10:59:53 13/12/2025 |
| 160 |  Coincall |
HBAR/USD | $0.1255 | $72,127.78 | 11:03:16 13/12/2025 |
| 161 | Cofinex |
HBAR/USDT | $0.1256 | $64,214.88 | 11:00:13 13/12/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1265 | $63,288.59 | 10:59:24 13/12/2025 |
| 163 |  Ndax |
HBAR/CAD | $0.1262 | $57,686.40 | 11:00:11 13/12/2025 |
| 164 | OKX |
HBAR/USD | $0.1256 | $55,006.02 | 10:56:23 13/12/2025 |
| 165 |  WOO X |
HBAR/USDT | $0.1256 | $54,679.05 | 10:54:15 13/12/2025 |
| 166 |  LATOKEN |
HBAR/USDT | $0.1796 | $53,302.35 | 10:57:10 13/12/2025 |
| 167 | ONUS Pro |
HBAR/VNDC | $0.1255 | $52,027.96 | 10:54:16 13/12/2025 |
| 168 | LeveX |
HBAR/USDT | $0.1256 | $43,678.92 | 11:00:09 13/12/2025 |
| 169 |  Binance.US |
HBAR/USDT | $0.1259 | $37,353.11 | 10:59:23 13/12/2025 |
| 170 |  Bybit EU |
HBAR/USDC | $0.1258 | $34,774.77 | 11:00:11 13/12/2025 |
| 171 |  Delta Exchange |
HBAR/USDT | $0.1256 | $33,350.94 | 11:00:17 13/12/2025 |
| 172 |  Metal X |
XHBAR/XMD | $0.1249 | $31,785.05 | 11:00:11 13/12/2025 |
| 173 |  Bitso |
HBAR/USD | $0.1256 | $30,581.97 | 10:59:53 13/12/2025 |
| 174 | HitBTC |
HBAR/BTC | $0.1254 | $29,528.39 | 10:57:09 13/12/2025 |
| 175 | FMFW.io |
HBAR/BTC | $0.1254 | $29,528.35 | 10:57:16 13/12/2025 |
| 176 | Gleec BTC |
HBAR/BTC | $0.1254 | $29,512.56 | 11:00:11 13/12/2025 |
| 177 |  ChangeNOW |
HBAR/BTC | $0.1255 | $28,775.87 | 11:00:08 13/12/2025 |
| 178 | Bybit |
HBAR/USDC | $0.1256 | $27,862.76 | 10:54:11 13/12/2025 |
| 179 | BYDFi |
HBAR/USDC | $0.1255 | $22,678.27 | 11:00:17 13/12/2025 |
| 180 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 181 | CoinEx |
HBAR/USDC | $0.1256 | $19,956.57 | 10:59:23 13/12/2025 |
| 182 | Binance |
HBAR/BNB | $0.1258 | $19,620.06 | 10:56:54 13/12/2025 |
| 183 |  ADEN |
HBAR/USDT | $0.1255 | $19,276.36 | 11:03:35 13/12/2025 |
| 184 |  Foxbit |
HBAR/BRL | $0.1259 | $19,222.90 | 11:00:08 13/12/2025 |
| 185 |  TRIV |
HBAR/IDR | $0.1259 | $18,206.35 | 11:00:20 13/12/2025 |
| 186 | TRIV |
HBAR/USDT | $0.1256 | $18,205.27 | 11:00:20 13/12/2025 |
| 187 |  Korbit |
HBAR/KRW | $0.1256 | $17,252.28 | 10:57:07 13/12/2025 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.1256 | $14,342.81 | 10:57:17 13/12/2025 |
| 189 | OKX |
HBAR/EUR | $0.1258 | $12,215.76 | 10:56:23 13/12/2025 |
| 190 |  CoinDCX |
HBAR/INR | $0.1266 | $11,064.02 | 11:00:14 13/12/2025 |
| 191 |  BTC Markets |
HBAR/AUD | $0.1246 | $7,643.78 | 10:57:08 13/12/2025 |
| 192 | BYDFi |
HBAR/USDC | $0.1256 | $7,067.31 | 10:57:07 13/12/2025 |
| 193 |  Coins.ph |
HBAR/PHP | $0.1250 | $6,751.17 | 11:00:08 13/12/2025 |
| 194 | Binance.US |
HBAR/USD | $0.1241 | $6,615.86 | 10:59:23 13/12/2025 |
| 195 |  Nivex |
HBAR/USDT | $0.1255 | $5,948.00 | 11:00:18 13/12/2025 |
| 196 | KuCoin |
HBAR/USDC | $0.1248 | $5,697.58 | 10:56:53 13/12/2025 |
| 197 | ONUS Pro |
HBAR/VNDC | $0.1258 | $5,358.15 | 10:57:10 13/12/2025 |
| 198 |  Flipster |
HBAR/USDT | $0.1255 | $5,051.50 | 11:00:16 13/12/2025 |
| 199 | CoinEx |
HBAR/BTC | $0.1252 | $4,986.13 | 10:59:23 13/12/2025 |
| 200 |  dYdX v4 |
HBAR/USD | $0.1241 | $3,870.52 | 11:04:18 13/12/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1261 | $2,136.74 | 10:57:09 13/12/2025 |
| 202 |  Reku |
HBAR/IDR | $0.1256 | $1,986.79 | 11:00:07 13/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1255 | $1,885.81 | 11:00:18 13/12/2025 |
| 204 |  Bitlo |
HBAR/TRY | $0.1253 | $1,726.53 | 10:57:08 13/12/2025 |
| 205 |  NovaDAX |
HBAR/BRL | $0.1235 | $1,721.10 | 10:54:07 13/12/2025 |
| 206 | KuCoin |
HBAR/BTC | $0.1255 | $1,458.32 | 10:56:53 13/12/2025 |
| 207 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.88 | 10:57:15 13/12/2025 |
| 208 | Binance |
HBAR/IDR | $0.1261 | $1,379.22 | 10:56:54 13/12/2025 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.1242 | $1,067.49 | 11:00:10 13/12/2025 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.1321 | $769.94 | 11:00:10 13/12/2025 |
| 211 | Bitazza |
HBAR/THB | $0.1256 | $763.85 | 11:00:09 13/12/2025 |
| 212 |  CEX.IO |
HBAR/USD | $0.1258 | $617.92 | 10:42:07 13/12/2025 |
| 213 |  WazirX |
HBAR/USDT | $0.1224 | $374.60 | 11:00:08 13/12/2025 |
| 214 |  Young Platform |
HBAR/EUR | $0.1258 | $343.20 | 11:00:11 13/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1243 | $266.66 | 10:54:11 13/12/2025 |
| 216 |  CoinZoom |
HBAR/USD | $0.1255 | $246.89 | 10:57:07 13/12/2025 |
| 217 | WOO X |
HBAR/USDT | $0.1256 | $193.75 | 10:54:09 13/12/2025 |
| 218 | WazirX |
HBAR/INR | $0.1259 | $145.76 | 11:00:08 13/12/2025 |
| 219 |  Orderly |
HBAR/USDC | $0.1239 | $139.08 | 11:03:17 13/12/2025 |
| 220 |  Bitcoiva |
HBAR/INR | $0.1284 | $81.90 | 11:00:09 13/12/2025 |
| 221 | Tokocrypto |
HBAR/USDC | $0.1256 | $73.96 | 10:57:09 13/12/2025 |
| 222 |  Giottus |
HBAR/USDT | $0.1255 | $73.80 | 11:00:09 13/12/2025 |
| 223 | CEX.IO |
HBAR/USDC | $0.1256 | $66.01 | 10:42:07 13/12/2025 |
| 224 | CEX.IO |
HBAR/USDT | $0.1256 | $52.72 | 10:42:07 13/12/2025 |
| 225 |  ZebPay |
HBAR/INR | $0.1274 | $39.11 | 11:00:08 13/12/2025 |
| 226 |  digitalexchange.id |
HBAR/IDR | $0.1264 | $29.94 | 11:00:11 13/12/2025 |
| 227 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 10:57:08 13/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.9026 | $18.25 | 10:57:08 13/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1256 | $17.68 | 11:00:09 13/12/2025 |
| 230 | Giottus |
HBAR/INR | $0.1289 | $14.90 | 11:00:09 13/12/2025 |
| 231 | CoinDCX |
HBAR/USDT | $0.1256 | $8.99 | 11:00:14 13/12/2025 |
| 232 | Unocoin |
HBAR/INR | $0.1765 | $6.87 | 10:57:08 13/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 10:57:09 13/12/2025 |
| 234 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 11:00:26 13/12/2025 |
| 235 |  Bitbns |
HBAR/INR | $0.05523 | $0 | 10:57:07 13/12/2025 |
| 236 |  Coinmetro |
HBAR/EUR | $0.1257 | $0 | 11:00:09 13/12/2025 |
| 237 | Coinmetro |
HBAR/USD | $0.1256 | $0 | 11:00:09 13/12/2025 |
| 238 | Coinmetro |
HBAR/USDT | $0.1256 | $0 | 11:00:09 13/12/2025 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 10:57:11 13/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 10:57:16 13/12/2025 |
| 241 | CoinZoom |
HBAR/USDT | $0.1256 | $0 | 10:57:07 13/12/2025 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1174 | $0 | 10:57:07 13/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1257 | $0 | 10:57:09 13/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1256 | $0 | 10:57:09 13/12/2025 |
| 245 | ADEN |
HBAR/USDC | $0.1239 | $0 | 11:03:35 13/12/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 13/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,340,302 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.