Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,504 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1193 | $54,835,659 | 11:00:16 10/01/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1192 | $53,558,117 | 10:54:16 10/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1192 | $42,402,392 | 11:03:16 10/01/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.1192 | $41,946,817 | 10:54:15 10/01/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2633 | $38,782,426 | 10:54:15 10/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1192 | $32,811,558 | 11:00:16 10/01/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.1192 | $30,757,540 | 10:54:16 10/01/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.1192 | $28,642,341 | 11:00:15 10/01/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.1192 | $26,734,604 | 11:00:17 10/01/2026 |
| 10 |  Coinbase Exchange |
HBAR/USD | $0.1195 | $25,603,130 | 10:56:59 10/01/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.1194 | $25,536,435 | 10:57:16 10/01/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.1194 | $25,145,234 | 10:57:17 10/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1194 | $23,027,305 | 10:57:17 10/01/2026 |
| 14 |  CRMClick |
HBAR/USDT | $0.1193 | $23,026,448 | 10:54:09 10/01/2026 |
| 15 |  HTX |
HBAR/USDT | $0.1194 | $22,972,202 | 10:59:54 10/01/2026 |
| 16 |  Bitunix |
HBAR/USDT | $0.1194 | $20,503,973 | 10:57:15 10/01/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.1194 | $17,694,385 | 10:57:15 10/01/2026 |
| 18 | Binance |
HBAR/USDT | $0.1195 | $17,275,085 | 10:56:54 10/01/2026 |
| 19 |  LBank |
HBAR/USDT | $0.1194 | $17,036,788 | 10:57:16 10/01/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.1192 | $16,469,686 | 11:00:16 10/01/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1194 | $14,504,004 | 10:57:15 10/01/2026 |
| 22 |  Bitget |
HBAR/USDT | $0.1192 | $13,728,108 | 10:54:15 10/01/2026 |
| 23 |  Cofinex |
HBAR/USDT | $0.1193 | $13,707,617 | 11:00:15 10/01/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1194 | $12,383,909 | 10:54:15 10/01/2026 |
| 25 |  OKX |
HBAR/USDT | $0.1191 | $11,531,446 | 10:55:51 10/01/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1193 | $11,360,683 | 11:03:16 10/01/2026 |
| 27 |  AscendEX |
HBAR/USDT | $0.1194 | $9,821,772 | 10:57:15 10/01/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1194 | $9,493,639 | 10:57:18 10/01/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.1194 | $9,181,141 | 10:57:16 10/01/2026 |
| 30 | Binance |
HBAR/USDC | $0.1195 | $9,103,954 | 10:56:54 10/01/2026 |
| 31 |  BTCC |
HBAR/USDT | $0.1192 | $8,635,896 | 10:57:15 10/01/2026 |
| 32 |  4E |
HBAR/USDT | $0.1194 | $8,550,325 | 11:00:09 10/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1192 | $8,423,961 | 11:00:17 10/01/2026 |
| 34 |  YEX |
HBAR/USDT | $0.1194 | $8,405,407 | 10:57:16 10/01/2026 |
| 35 |  Websea |
HBAR/USDT | $0.1193 | $7,824,105 | 11:00:17 10/01/2026 |
| 36 |  CZR Exchange |
HBAR/USDT | $0.1194 | $7,178,057 | 10:57:16 10/01/2026 |
| 37 |  Zedxion Exchange |
HBAR/USDT | $0.1193 | $7,174,071 | 11:00:16 10/01/2026 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1192 | $6,967,494 | 11:00:16 10/01/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.1194 | $6,922,181 | 11:00:08 10/01/2026 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.1193 | $6,477,110 | 11:00:16 10/01/2026 |
| 41 |  NovaEx |
HBAR/USDT | $0.1192 | $6,175,762 | 11:00:16 10/01/2026 |
| 42 | WhiteBIT |
HBAR/USDT | $0.1193 | $5,565,096 | 10:54:11 10/01/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.1194 | $5,482,418 | 10:57:16 10/01/2026 |
| 44 |  Ourbit |
HBAR/USDT | $0.1194 | $5,325,995 | 10:57:16 10/01/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.1192 | $5,284,326 | 10:51:11 10/01/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.1195 | $5,099,941 | 10:57:10 10/01/2026 |
| 47 |  Zedcex Exchange |
HBAR/USDT | $0.1192 | $5,054,645 | 10:51:15 10/01/2026 |
| 48 |  FMFW.io |
HBAR/USD | $0.1195 | $4,689,273 | 11:00:10 10/01/2026 |
| 49 |  Gleec BTC |
HBAR/USDT | $0.1195 | $4,689,225 | 11:00:11 10/01/2026 |
| 50 |  HitBTC |
HBAR/USDT | $0.1195 | $4,688,971 | 11:00:08 10/01/2026 |
| 51 |  Mandala Exchange |
HBAR/USDT | $0.1195 | $4,688,734 | 11:00:09 10/01/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.1192 | $4,641,024 | 10:54:15 10/01/2026 |
| 53 | Toobit |
HBAR/USDT | $0.1195 | $4,446,264 | 10:57:11 10/01/2026 |
| 54 |  Backpack Exchange |
HBAR/USDC | $0.1194 | $4,397,903 | 10:57:16 10/01/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.1194 | $4,285,565 | 10:57:11 10/01/2026 |
| 56 | Bybit |
HBAR/USDT | $0.1193 | $4,233,324 | 10:54:12 10/01/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1192 | $3,965,951 | 11:03:22 10/01/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.1193 | $3,954,477 | 10:54:08 10/01/2026 |
| 59 | LBank |
HBAR/USDT | $0.1195 | $3,922,035 | 10:57:11 10/01/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.1193 | $3,908,694 | 10:54:08 10/01/2026 |
| 61 |  Dmex |
HBAR/USD | $0.1193 | $3,623,562 | 11:03:15 10/01/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.1194 | $3,589,472 | 10:57:13 10/01/2026 |
| 63 |  KuCoin |
HBAR/USDT | $0.1192 | $3,296,495 | 10:54:19 10/01/2026 |
| 64 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,429 | 11:00:11 10/01/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.1193 | $3,158,927 | 11:00:17 10/01/2026 |
| 66 |  BitbabyExchange |
HBAR/USDT | $0.1194 | $3,157,329 | 10:57:16 10/01/2026 |
| 67 | Coinbase Exchange |
HBAR/USDT | $0.1195 | $2,922,490 | 10:56:28 10/01/2026 |
| 68 |  Gate |
HBAR/USDT | $0.1195 | $2,850,361 | 10:56:54 10/01/2026 |
| 69 |  Upbit |
HBAR/KRW | $0.1208 | $2,792,717 | 10:56:53 10/01/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.1194 | $2,768,580 | 10:57:15 10/01/2026 |
| 71 | Bitget |
HBAR/USDT | $0.1193 | $2,756,708 | 10:54:12 10/01/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.1192 | $2,755,632 | 11:00:15 10/01/2026 |
| 73 | Millionero |
HBAR/USDT | $0.1193 | $2,472,955 | 11:00:15 10/01/2026 |
| 74 |  Gems Trade |
HBAR/USDT | $0.1193 | $2,392,481 | 10:54:12 10/01/2026 |
| 75 | OKX |
HBAR/USDT | $0.1195 | $2,391,203 | 10:56:23 10/01/2026 |
| 76 | Hotcoin |
HBAR/USDT | $0.1195 | $2,064,635 | 10:58:18 10/01/2026 |
| 77 |  BloFin |
HBAR/USDT | $0.1194 | $2,052,145 | 10:57:15 10/01/2026 |
| 78 |  Bitrue |
HBAR/USDT | $0.1193 | $2,051,279 | 10:57:17 10/01/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.1192 | $2,046,082 | 10:49:56 10/01/2026 |
| 80 | Binance |
HBAR/USDC | $0.1191 | $2,019,473 | 10:54:16 10/01/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.1193 | $1,979,091 | 10:54:12 10/01/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.1194 | $1,862,257 | 11:00:16 10/01/2026 |
| 83 | Gate |
HBAR/USDT | $0.1192 | $1,807,483 | 10:54:19 10/01/2026 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1194 | $1,646,558 | 10:57:18 10/01/2026 |
| 85 |  BitTap |
HBAR/USDT | $0.1192 | $1,620,547 | 11:00:21 10/01/2026 |
| 86 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 87 |  BitMart |
HBAR/USDT | $0.1195 | $1,604,799 | 10:57:10 10/01/2026 |
| 88 |  BingX |
HBAR/USDT | $0.1195 | $1,570,122 | 10:57:07 10/01/2026 |
| 89 |  Bitcoiva |
HBAR/USDT | $0.1195 | $1,563,749 | 11:00:10 10/01/2026 |
| 90 | Bitunix |
HBAR/USDT | $0.1195 | $1,536,694 | 10:57:08 10/01/2026 |
| 91 |  Hibt |
HBAR/USDT | $0.1195 | $1,519,708 | 10:57:11 10/01/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.1192 | $1,457,727 | 10:54:12 10/01/2026 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1193 | $1,453,620 | 11:00:13 10/01/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.1215 | $1,447,732 | 10:59:54 10/01/2026 |
| 95 |  Grvt |
HBAR/USDT | $0.1193 | $1,416,915 | 11:03:16 10/01/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.1194 | $1,338,532 | 10:57:16 10/01/2026 |
| 97 |  Phemex |
HBAR/USDT | $0.1194 | $1,335,978 | 10:57:17 10/01/2026 |
| 98 |  Coinbase International Exchange |
HBAR/USDC | $0.1193 | $1,307,278 | 11:00:16 10/01/2026 |
| 99 |  EdgeX |
HBAR/USD | $0.1193 | $1,257,972 | 11:03:15 10/01/2026 |
| 100 |  Bitstamp by Robinhood |
HBAR/USD | $0.1195 | $1,149,671 | 10:59:53 10/01/2026 |
| 101 |  KCEX |
HBAR/USDT | $0.1195 | $1,111,989 | 10:57:10 10/01/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.1195 | $1,001,415 | 10:57:12 10/01/2026 |
| 103 | KCEX |
HBAR/USDT | $0.1194 | $997,572 | 10:57:15 10/01/2026 |
| 104 | Phemex |
HBAR/USDT | $0.1196 | $966,775 | 10:57:09 10/01/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.1195 | $910,103 | 10:57:11 10/01/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.1193 | $872,172 | 11:00:13 10/01/2026 |
| 107 |  UEEx |
HBAR/USDT | $0.1193 | $863,277 | 11:00:10 10/01/2026 |
| 108 |  Bitcastle |
HBAR/USDT | $0.1192 | $837,362 | 11:00:19 10/01/2026 |
| 109 |  CoinCatch |
HBAR/USDT | $0.1193 | $809,003 | 11:03:15 10/01/2026 |
| 110 | BVOX |
HBAR/USDT | $0.1194 | $777,634 | 10:57:07 10/01/2026 |
| 111 |  Kraken |
HBAR/USD | $0.1195 | $696,255 | 10:59:24 10/01/2026 |
| 112 | Millionero |
HBAR/USDC | $0.1201 | $657,664 | 11:00:08 10/01/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1195 | $644,131 | 10:57:07 10/01/2026 |
| 114 |  Azbit |
HBAR/USDT | $0.1195 | $634,748 | 10:57:09 10/01/2026 |
| 115 |  Hyperliquid |
HBAR/USD | $0.1194 | $630,604 | 10:57:15 10/01/2026 |
| 116 | BitTap |
HBAR/USDT | $0.1193 | $628,772 | 10:54:11 10/01/2026 |
| 117 | WhiteBIT |
HBAR/USDC | $0.1190 | $583,180 | 10:54:11 10/01/2026 |
| 118 | Cofinex |
HBAR/USDC | $0.1194 | $546,165 | 11:00:15 10/01/2026 |
| 119 |  Bitvavo |
HBAR/EUR | $0.1192 | $504,056 | 10:57:09 10/01/2026 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1193 | $501,337 | 10:57:12 10/01/2026 |
| 121 | MEXC |
HBAR/USDC | $0.1194 | $471,916 | 10:51:11 10/01/2026 |
| 122 | Crypto.com Exchange |
HBAR/USDT | $0.1191 | $430,295 | 10:57:07 10/01/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1195 | $426,193 | 10:57:07 10/01/2026 |
| 124 |  Bitkub |
HBAR/THB | $0.2354 | $389,527 | 10:54:11 10/01/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1194 | $367,436 | 10:57:16 10/01/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.1194 | $343,468 | 10:59:53 10/01/2026 |
| 127 | Binance |
HBAR/TRY | $0.1198 | $317,930 | 10:56:42 10/01/2026 |
| 128 | CRMClick |
HBAR/USDT | $0.1191 | $258,662 | 10:54:15 10/01/2026 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1190 | $235,939 | 10:54:11 10/01/2026 |
| 130 |  Bitazza |
HBAR/USDT | $0.1191 | $227,343 | 11:00:09 10/01/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1193 | $201,364 | 11:00:16 10/01/2026 |
| 132 | Binance |
HBAR/BTC | $0.1204 | $196,343 | 10:56:42 10/01/2026 |
| 133 |  Lighter |
HBAR/USDC | $0.1194 | $193,089 | 11:03:15 10/01/2026 |
| 134 | BTCC |
HBAR/USDT | $0.1194 | $172,903 | 10:57:08 10/01/2026 |
| 135 |  CoinUp.io |
HBAR/USDT | $0.1194 | $170,445 | 10:57:17 10/01/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.1195 | $169,425 | 10:57:07 10/01/2026 |
| 137 | WEEX |
HBAR/USDT | $0.1195 | $155,036 | 10:57:10 10/01/2026 |
| 138 | MEXC |
HBAR/USDC | $0.1191 | $154,253 | 10:54:15 10/01/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.1195 | $154,235 | 10:57:07 10/01/2026 |
| 140 | Bitrue |
HBAR/USDT | $0.1195 | $147,150 | 10:57:07 10/01/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.1194 | $137,320 | 11:00:09 10/01/2026 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.1195 | $136,090 | 10:57:11 10/01/2026 |
| 143 |  BitDelta |
HBAR/USDT | $0.1193 | $132,536 | 11:00:11 10/01/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.1194 | $131,831 | 11:00:15 10/01/2026 |
| 145 |  Binance TR |
HBAR/TRY | $0.1198 | $119,634 | 10:57:09 10/01/2026 |
| 146 |  ONUS Pro |
HBAR/USDT | $0.1194 | $117,292 | 11:00:16 10/01/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.1194 | $114,888 | 10:57:11 10/01/2026 |
| 148 | Pionex |
HBAR/USDT | $0.1195 | $110,116 | 10:57:12 10/01/2026 |
| 149 |  Picol |
HBAR/USDT | $0.1194 | $97,074.97 | 11:00:08 10/01/2026 |
| 150 |  dYdX v4 |
HBAR/USD | $0.1200 | $96,931.11 | 11:04:19 10/01/2026 |
| 151 |  AstralX |
HBAR/USDT | $0.1192 | $95,501.90 | 11:00:18 10/01/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.1194 | $94,819.93 | 10:59:53 10/01/2026 |
| 153 | Bitunix |
HBAR/USDC | $0.1193 | $93,011.61 | 10:57:15 10/01/2026 |
| 154 | Kraken |
HBAR/EUR | $0.1195 | $88,244.60 | 10:59:55 10/01/2026 |
| 155 |  Binance TH |
HBAR/USDT | $0.1195 | $87,490.33 | 10:57:12 10/01/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.1194 | $86,905.65 | 10:59:53 10/01/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.1194 | $85,842.54 | 11:00:07 10/01/2026 |
| 158 | KuCoin |
HBAR/USDC | $0.1194 | $83,867.49 | 10:49:56 10/01/2026 |
| 159 |  Coincall |
HBAR/USD | $0.1193 | $81,776.49 | 11:03:15 10/01/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.1194 | $74,734.82 | 11:00:09 10/01/2026 |
| 161 | Binance |
HBAR/FDUSD | $0.1191 | $59,156.57 | 10:56:42 10/01/2026 |
| 162 | OKX |
HBAR/USD | $0.1202 | $57,979.93 | 10:56:53 10/01/2026 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.1194 | $56,988.18 | 11:00:16 10/01/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.1194 | $42,513.19 | 11:00:08 10/01/2026 |
| 165 |  Bybit EU |
HBAR/USDC | $0.1190 | $41,868.57 | 10:42:11 10/01/2026 |
| 166 |  OpenOcean |
HBAR/USDC | $0.9997 | $41,589.71 | 17:27:09 05/01/2026 |
| 167 | Bybit |
HBAR/USDC | $0.1192 | $40,363.50 | 10:54:12 10/01/2026 |
| 168 | FMFW.io |
HBAR/BTC | $0.1204 | $39,737.10 | 11:00:10 10/01/2026 |
| 169 | Gleec BTC |
HBAR/BTC | $0.1202 | $39,736.70 | 11:00:11 10/01/2026 |
| 170 | HitBTC |
HBAR/BTC | $0.1202 | $39,734.54 | 11:00:08 10/01/2026 |
| 171 |  Orderly |
HBAR/USDC | $0.1194 | $39,240.07 | 11:03:15 10/01/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.1191 | $37,753.21 | 10:59:54 10/01/2026 |
| 173 | LeveX |
HBAR/USDT | $0.1194 | $37,391.16 | 11:00:09 10/01/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.1204 | $35,634.16 | 10:57:23 10/01/2026 |
| 175 | BtcTurk | Kripto |
HBAR/USDT | $0.1202 | $34,930.37 | 10:59:53 10/01/2026 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.1201 | $33,792.68 | 10:54:13 10/01/2026 |
| 177 |  Metal X |
XHBAR/XMD | $0.1177 | $33,377.64 | 11:00:07 10/01/2026 |
| 178 |  Delta Exchange |
HBAR/USDT | $0.1194 | $33,375.20 | 11:00:16 10/01/2026 |
| 179 | Binance |
HBAR/BNB | $0.1195 | $29,226.35 | 10:56:54 10/01/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.1194 | $29,049.68 | 11:00:12 10/01/2026 |
| 181 |  LATOKEN |
HBAR/USDT | $0.1794 | $28,651.85 | 10:54:08 10/01/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.1194 | $22,585.63 | 11:00:07 10/01/2026 |
| 183 |  Korbit |
HBAR/KRW | $0.1207 | $19,863.26 | 10:57:12 10/01/2026 |
| 184 |  Binance.US |
HBAR/USD | $0.1192 | $18,966.15 | 10:59:53 10/01/2026 |
| 185 | BYDFi |
HBAR/USDC | $0.1193 | $18,750.15 | 11:00:16 10/01/2026 |
| 186 |  Bitso |
HBAR/USD | $0.1192 | $17,697.92 | 10:59:53 10/01/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.1200 | $17,501.20 | 11:00:18 10/01/2026 |
| 188 | TRIV |
HBAR/USDT | $0.1195 | $17,498.63 | 11:00:18 10/01/2026 |
| 189 |  Reku |
HBAR/IDR | $0.1193 | $17,401.57 | 11:00:12 10/01/2026 |
| 190 |  Nivex |
HBAR/USDT | $0.1194 | $17,304.58 | 11:00:17 10/01/2026 |
| 191 | Crypto.com Exchange |
HBAR/USD | $0.1194 | $17,080.57 | 10:54:20 10/01/2026 |
| 192 |  WOO X |
HBAR/USDT | $0.1195 | $16,068.78 | 10:57:15 10/01/2026 |
| 193 |  CoinDCX |
HBAR/INR | $0.1205 | $14,086.48 | 10:54:13 10/01/2026 |
| 194 |  Aster |
HBAR/USDT | $0.1190 | $13,075.43 | 10:54:15 10/01/2026 |
| 195 | Binance.US |
HBAR/USDT | $0.1192 | $12,654.92 | 10:59:23 10/01/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.1190 | $8,659.35 | 10:49:56 10/01/2026 |
| 197 |  Kinesis Money |
HBAR/C1USD | $0.1185 | $8,563.76 | 11:00:09 10/01/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.1207 | $7,652.63 | 11:00:11 10/01/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.1195 | $7,429.46 | 10:57:11 10/01/2026 |
| 200 |  Tebbit |
HBAR/USDT | $0.1193 | $6,234.99 | 11:00:16 10/01/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.1206 | $5,198.88 | 17:24:16 08/01/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1193 | $4,726.45 | 10:57:11 10/01/2026 |
| 203 |  Bitfinex |
HBAR/USDT | $0.1177 | $3,944.24 | 10:57:15 10/01/2026 |
| 204 | Binance |
HBAR/IDR | $0.1193 | $3,806.46 | 10:56:42 10/01/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.1198 | $2,513.39 | 11:00:08 10/01/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.1196 | $1,923.70 | 10:54:09 10/01/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1193 | $1,752.97 | 11:00:17 10/01/2026 |
| 208 | ONUS Pro |
HBAR/VNDC | $0.1196 | $1,645.89 | 11:00:14 10/01/2026 |
| 209 |  BTC Markets |
HBAR/AUD | $0.1203 | $1,204.76 | 11:00:10 10/01/2026 |
| 210 | OKX |
HBAR/EUR | $0.1193 | $1,002.44 | 10:56:53 10/01/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.1195 | $913.37 | 10:57:19 10/01/2026 |
| 212 |  WazirX |
HBAR/USDT | $0.1176 | $906.03 | 11:00:10 10/01/2026 |
| 213 | WazirX |
HBAR/INR | $0.1284 | $820.57 | 11:00:10 10/01/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.1195 | $529.62 | 10:57:10 10/01/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.1194 | $447.78 | 11:00:18 10/01/2026 |
| 216 | WOO X |
HBAR/USDT | $0.1195 | $291.79 | 10:57:07 10/01/2026 |
| 217 |  Coinmetro |
HBAR/USDT | $0.1194 | $238.83 | 11:00:10 10/01/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1191 | $233.30 | 10:54:11 10/01/2026 |
| 219 | Bitazza |
HBAR/THB | $0.1185 | $213.41 | 11:00:09 10/01/2026 |
| 220 | Bybit |
HBAR/MNT | $0.1197 | $200.70 | 10:54:12 10/01/2026 |
| 221 | Bitcoiva |
HBAR/INR | $0.1226 | $196.56 | 11:00:10 10/01/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.1213 | $135.40 | 11:00:09 10/01/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.1108 | $93.65 | 11:00:09 10/01/2026 |
| 224 |  CoinZoom |
HBAR/USDT | $0.1194 | $60.65 | 11:00:09 10/01/2026 |
| 225 |  Giottus |
HBAR/INR | $0.1272 | $35.09 | 10:57:12 10/01/2026 |
| 226 | Giottus |
HBAR/USDT | $0.1194 | $33.45 | 10:57:12 10/01/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.1196 | $32.83 | 10:57:10 10/01/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.1196 | $22.68 | 10:57:10 10/01/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 11:00:09 10/01/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.9042 | $18.28 | 11:00:09 10/01/2026 |
| 231 | CoinDCX |
HBAR/USDT | $0.1193 | $0.6051 | 10:54:13 10/01/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 11:00:08 10/01/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1211 | $0 | 11:00:15 10/01/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.07201 | $0 | 10:57:07 10/01/2026 |
| 235 | Coinmetro |
HBAR/EUR | $0.1194 | $0 | 11:00:10 10/01/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.1194 | $0 | 11:00:10 10/01/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 11:00:09 10/01/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.1195 | $0 | 10:57:11 10/01/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.1196 | $0 | 11:00:11 10/01/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 11:00:10 10/01/2026 |
| 241 | CoinZoom |
HBAR/USD | $0.1194 | $0 | 11:00:09 10/01/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08156 | $0 | 11:00:09 10/01/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1191 | $0 | 10:57:12 10/01/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.1195 | $0 | 10:57:12 10/01/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.1194 | $0 | 11:03:38 10/01/2026 |
| 246 | ADEN |
HBAR/USDT | $0.1194 | $0 | 11:03:38 10/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1194 | $0 | 11:00:11 10/01/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,835,659 với tỷ giá $0.1193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.