Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,720 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08669 | $56,833,078 | 02:57:15 06/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08671 | $47,228,064 | 02:57:16 06/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,824,759 | 02:57:15 06/04/2026 |
| 4 |  LBank |
HBAR/USDT | $0.08670 | $16,764,501 | 02:57:17 06/04/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08666 | $14,310,759 | 02:54:16 06/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08671 | $11,427,702 | 02:57:15 06/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08670 | $11,168,462 | 02:57:16 06/04/2026 |
| 8 |  KuCoin |
HBAR/USDT | $0.08672 | $10,835,663 | 02:54:18 06/04/2026 |
| 9 |  AscendEX |
HBAR/USDT | $0.08665 | $9,610,498 | 02:54:15 06/04/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.08678 | $9,007,748 | 03:00:15 06/04/2026 |
| 11 |  BitMart |
HBAR/USDT | $0.08671 | $8,533,973 | 02:57:15 06/04/2026 |
| 12 |  NovaEx |
HBAR/USDT | $0.08677 | $8,491,645 | 03:00:16 06/04/2026 |
| 13 |  BTCC |
HBAR/USDT | $0.08673 | $7,551,825 | 02:57:16 06/04/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.08675 | $7,132,338 | 03:00:17 06/04/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.08671 | $6,905,177 | 02:57:17 06/04/2026 |
| 16 | KuCoin |
HBAR/USDT | $0.08671 | $6,716,923 | 02:55:53 06/04/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08653 | $6,615,642 | 02:54:15 06/04/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08671 | $6,218,061 | 02:57:17 06/04/2026 |
| 19 |  Bybit |
HBAR/USDT | $0.08665 | $5,051,212 | 02:54:16 06/04/2026 |
| 20 |  Millionero |
HBAR/USDT | $0.08680 | $5,050,064 | 03:00:07 06/04/2026 |
| 21 |  BlockFin |
HBAR/USDT | $0.08677 | $4,993,596 | 03:00:15 06/04/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.08672 | $4,692,573 | 02:57:15 06/04/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.08670 | $4,550,824 | 02:57:17 06/04/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.08683 | $4,538,212 | 03:00:16 06/04/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.08676 | $4,259,741 | 03:00:18 06/04/2026 |
| 26 |  idax exchange |
HBAR/USDT | $0.08676 | $4,212,095 | 03:00:17 06/04/2026 |
| 27 |  WHXEX |
HBAR/USDT | $0.08676 | $4,211,945 | 03:00:16 06/04/2026 |
| 28 |  Tapbit |
HBAR/USDT | $0.08670 | $3,969,513 | 02:57:15 06/04/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08665 | $3,388,987 | 02:54:15 06/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08674 | $3,382,399 | 03:00:15 06/04/2026 |
| 31 | Hotcoin |
HBAR/USDT | $0.08673 | $3,266,631 | 02:57:12 06/04/2026 |
| 32 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,419 | 03:00:09 06/04/2026 |
| 33 | Binance |
HBAR/USDT | $0.08674 | $3,128,185 | 02:56:54 06/04/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08676 | $2,538,757 | 02:56:59 06/04/2026 |
| 35 |  YEX |
HBAR/USDT | $0.08676 | $2,504,182 | 03:00:16 06/04/2026 |
| 36 | WhiteBIT |
HBAR/USDT | $0.08673 | $2,498,686 | 02:54:11 06/04/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.08674 | $2,491,803 | 03:00:16 06/04/2026 |
| 38 | Millionero |
HBAR/USDT | $0.08674 | $2,405,807 | 03:00:15 06/04/2026 |
| 39 |  Websea |
HBAR/USDT | $0.08673 | $2,187,167 | 02:57:17 06/04/2026 |
| 40 |  Bitunix |
HBAR/USDT | $0.08671 | $1,962,928 | 02:57:15 06/04/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.08677 | $1,960,785 | 03:00:16 06/04/2026 |
| 42 |  KTX |
HBAR/USDT | $0.08676 | $1,759,432 | 03:00:16 06/04/2026 |
| 43 |  HTX |
HBAR/USDT | $0.08674 | $1,756,394 | 02:59:55 06/04/2026 |
| 44 | BitMart |
HBAR/USDT | $0.08676 | $1,592,703 | 02:57:08 06/04/2026 |
| 45 | LBank |
HBAR/USDT | $0.08674 | $1,591,931 | 02:57:08 06/04/2026 |
| 46 | BTCC |
HBAR/USDT | $0.08674 | $1,564,219 | 02:57:08 06/04/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.08670 | $1,531,272 | 02:57:16 06/04/2026 |
| 48 |  Zoomex |
HBAR/USDT | $0.08670 | $1,513,972 | 02:57:15 06/04/2026 |
| 49 |  AlphaX |
HBAR/USDT | $0.08675 | $1,455,256 | 03:00:15 06/04/2026 |
| 50 | Binance |
HBAR/USDC | $0.08672 | $1,400,662 | 02:56:42 06/04/2026 |
| 51 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,008 | 03:00:15 06/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08671 | $1,259,743 | 02:48:15 06/04/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.08669 | $1,208,032 | 02:57:16 06/04/2026 |
| 54 |  YUBIT |
HBAR/USDT | $0.08670 | $1,123,643 | 02:57:07 06/04/2026 |
| 55 | Binance |
HBAR/USDC | $0.08665 | $1,116,960 | 02:54:16 06/04/2026 |
| 56 |  EagleX |
HBAR/USDT | $0.08674 | $1,106,749 | 03:00:07 06/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08676 | $1,060,673 | 03:00:24 06/04/2026 |
| 58 |  Ju.com |
HBAR/USDT | $0.08676 | $1,051,863 | 02:57:12 06/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08666 | $1,003,465 | 02:54:18 06/04/2026 |
| 60 | MEXC |
HBAR/USDT | $0.08673 | $984,206 | 02:54:07 06/04/2026 |
| 61 | Bybit |
HBAR/USDT | $0.08673 | $966,356 | 02:54:08 06/04/2026 |
| 62 |  XXKK |
HBAR/USDT | $0.08683 | $953,757 | 03:00:09 06/04/2026 |
| 63 | Toobit |
HBAR/USDT | $0.08677 | $953,573 | 02:57:12 06/04/2026 |
| 64 | KTX |
HBAR/USDT | $0.08684 | $901,983 | 03:00:10 06/04/2026 |
| 65 |  Upbit |
HBAR/KRW | $0.08734 | $844,612 | 02:56:24 06/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08669 | $799,202 | 02:57:15 06/04/2026 |
| 67 | EagleX |
HBAR/USDT | $0.08676 | $787,903 | 03:00:15 06/04/2026 |
| 68 |  Bitcastle |
HBAR/USDT | $0.08675 | $768,687 | 03:00:18 06/04/2026 |
| 69 |  ASTX |
HBAR/USDT | $0.08687 | $766,019 | 03:00:08 06/04/2026 |
| 70 |  XT.COM |
HBAR/USDT | $0.08677 | $764,640 | 02:57:13 06/04/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08666 | $726,326 | 02:54:16 06/04/2026 |
| 72 |  Bitcoiva |
HBAR/USDT | $0.08674 | $718,591 | 03:00:11 06/04/2026 |
| 73 |  VOOX Exchange |
HBAR/USDT | $0.08670 | $699,504 | 02:57:17 06/04/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.08679 | $694,677 | 03:00:08 06/04/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.08669 | $664,542 | 02:57:15 06/04/2026 |
| 76 |  Dmex |
HBAR/USD | $0.08679 | $658,904 | 03:00:15 06/04/2026 |
| 77 |  AstralX |
HBAR/USDT | $0.08674 | $642,928 | 03:00:15 06/04/2026 |
| 78 |  Phemex |
HBAR/USDT | $0.08670 | $642,356 | 02:57:16 06/04/2026 |
| 79 |  Gate |
HBAR/USDT | $0.08666 | $639,390 | 02:54:19 06/04/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.08683 | $635,043 | 02:57:12 06/04/2026 |
| 81 | Phemex |
HBAR/USDT | $0.08661 | $580,666 | 02:57:12 06/04/2026 |
| 82 | BVOX |
HBAR/USDT | $0.08674 | $552,643 | 02:57:11 06/04/2026 |
| 83 |  Mandala Exchange |
HBAR/USDT | $0.08672 | $516,010 | 02:57:07 06/04/2026 |
| 84 |  FMFW.io |
HBAR/USD | $0.08672 | $516,010 | 02:57:07 06/04/2026 |
| 85 |  Gleec BTC |
HBAR/USDT | $0.08676 | $515,484 | 03:00:09 06/04/2026 |
| 86 |  HitBTC |
HBAR/USDT | $0.08673 | $514,537 | 02:54:07 06/04/2026 |
| 87 |  BYDFi |
HBAR/USDT | $0.08662 | $497,741 | 03:00:16 06/04/2026 |
| 88 | Millionero |
HBAR/USDC | $0.08678 | $480,941 | 03:00:07 06/04/2026 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.08672 | $470,387 | 02:57:11 06/04/2026 |
| 90 |  DigiFinex |
HBAR/USDT | $0.08673 | $458,527 | 02:54:11 06/04/2026 |
| 91 |  BitGW Exchange |
HBAR/USDT | $0.08675 | $449,775 | 02:54:08 06/04/2026 |
| 92 | Ourbit |
HBAR/USDT | $0.08675 | $447,351 | 02:57:07 06/04/2026 |
| 93 |  OKX |
HBAR/USDT | $0.08674 | $435,887 | 02:56:53 06/04/2026 |
| 94 |  Gems Trade |
HBAR/USDT | $0.08675 | $435,599 | 02:54:13 06/04/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.08675 | $421,430 | 02:57:08 06/04/2026 |
| 96 |  Kraken |
HBAR/USD | $0.08683 | $400,807 | 02:59:54 06/04/2026 |
| 97 |  BloFin |
HBAR/USDT | $0.08666 | $367,658 | 02:54:18 06/04/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.08674 | $361,759 | 03:00:17 06/04/2026 |
| 99 |  Bitrue |
HBAR/USDT | $0.08662 | $359,275 | 02:57:17 06/04/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.08677 | $336,798 | 02:57:08 06/04/2026 |
| 101 | idax exchange |
HBAR/USDT | $0.08687 | $336,592 | 03:00:10 06/04/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.08677 | $317,774 | 02:57:08 06/04/2026 |
| 103 | Bitget |
HBAR/USDT | $0.08670 | $309,714 | 02:54:07 06/04/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.08684 | $307,083 | 02:59:23 06/04/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.08669 | $292,013 | 02:57:26 06/04/2026 |
| 106 |  BingX |
HBAR/USDT | $0.08673 | $283,549 | 02:57:07 06/04/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.08674 | $277,342 | 02:57:08 06/04/2026 |
| 108 | Gate |
HBAR/USDT | $0.08675 | $245,610 | 02:56:54 06/04/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.08703 | $239,987 | 03:00:16 06/04/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.08669 | $238,087 | 02:57:18 06/04/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.08685 | $233,367 | 03:00:11 06/04/2026 |
| 112 | KCEX |
HBAR/USDT | $0.08675 | $215,023 | 02:57:07 06/04/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.08687 | $201,946 | 03:00:12 06/04/2026 |
| 114 |  Dex-Trade |
HBAR/USDT | $0.08675 | $194,192 | 02:54:08 06/04/2026 |
| 115 |  Bithumb |
HBAR/KRW | $0.08734 | $190,272 | 02:59:53 06/04/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.08671 | $188,576 | 02:54:11 06/04/2026 |
| 117 |  Bit2Me |
HBAR/USDC | $0.08674 | $154,044 | 02:57:10 06/04/2026 |
| 118 | XT.COM |
HBAR/USDC | $0.08673 | $140,113 | 02:57:13 06/04/2026 |
| 119 | MEXC |
HBAR/USDC | $0.08678 | $126,072 | 02:54:07 06/04/2026 |
| 120 | MEXC |
HBAR/USDC | $0.08664 | $110,607 | 02:54:15 06/04/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.08674 | $97,684.18 | 02:54:11 06/04/2026 |
| 122 | Cofinex |
HBAR/USDC | $0.08670 | $97,200.04 | 03:00:15 06/04/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.08676 | $96,664.88 | 02:57:07 06/04/2026 |
| 124 | Binance |
HBAR/BNB | $0.08669 | $95,527.54 | 02:56:54 06/04/2026 |
| 125 |  BitDelta |
HBAR/USDT | $0.08677 | $92,688.03 | 03:00:10 06/04/2026 |
| 126 | Binance |
HBAR/TRY | $0.08695 | $91,947.40 | 02:56:42 06/04/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.08681 | $89,900.63 | 02:39:08 06/04/2026 |
| 128 | BitTap |
HBAR/USDT | $0.08677 | $84,875.93 | 03:00:12 06/04/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.08666 | $82,243.45 | 02:54:18 06/04/2026 |
| 130 | Kraken |
HBAR/EUR | $0.08675 | $71,574.67 | 02:59:54 06/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08676 | $69,028.58 | 02:57:07 06/04/2026 |
| 132 |  ChangeNOW |
HBAR/BTC | $0.08701 | $66,485.29 | 03:00:13 06/04/2026 |
| 133 |  XBO.com |
HBAR/USDT | $0.08677 | $61,960.34 | 03:00:11 06/04/2026 |
| 134 | WEEX |
HBAR/USDT | $0.08676 | $61,766.77 | 02:57:12 06/04/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08676 | $60,577.90 | 03:00:16 06/04/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.08676 | $59,647.65 | 02:57:07 06/04/2026 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.08676 | $56,086.07 | 03:00:11 06/04/2026 |
| 138 | Tapbit |
HBAR/USDT | $0.08676 | $55,101.26 | 02:57:07 06/04/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.08676 | $53,616.41 | 02:57:07 06/04/2026 |
| 140 | Cofinex |
HBAR/USDT | $0.08671 | $52,760.27 | 03:00:08 06/04/2026 |
| 141 | Coinbase Exchange |
HBAR/USDT | $0.08673 | $47,623.81 | 02:56:30 06/04/2026 |
| 142 |  CoinEx |
HBAR/USDT | $0.08684 | $42,670.98 | 02:59:53 06/04/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.08695 | $41,946.38 | 02:54:53 06/04/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.08674 | $40,753.83 | 03:00:12 06/04/2026 |
| 145 | Binance |
HBAR/BTC | $0.08683 | $38,430.35 | 02:56:42 06/04/2026 |
| 146 |  ADEN |
HBAR/USDT | $0.08665 | $36,048.68 | 03:00:47 06/04/2026 |
| 147 |  Bitkub |
HBAR/THB | $0.08684 | $35,750.48 | 02:54:11 06/04/2026 |
| 148 | Crypto.com Exchange |
HBAR/USDT | $0.08696 | $35,135.17 | 02:57:11 06/04/2026 |
| 149 |  Pionex |
HBAR/USDT | $0.08670 | $34,231.88 | 02:57:15 06/04/2026 |
| 150 |  Binance TR |
HBAR/TRY | $0.08695 | $33,553.58 | 02:57:09 06/04/2026 |
| 151 |  Lighter |
HBAR/USDC | $0.08662 | $33,526.87 | 02:57:15 06/04/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08681 | $31,096.06 | 03:00:16 06/04/2026 |
| 153 |  Metal X |
XHBAR/XMD | $0.08578 | $28,641.50 | 03:00:11 06/04/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.08702 | $26,293.28 | 03:00:09 06/04/2026 |
| 155 | Pionex |
HBAR/USDT | $0.08676 | $20,054.55 | 02:57:08 06/04/2026 |
| 156 |  LATOKEN |
HBAR/USDT | $0.08707 | $19,777.37 | 02:54:11 06/04/2026 |
| 157 |  Aster |
HBAR/USDT | $0.08685 | $19,366.50 | 02:54:15 06/04/2026 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.08710 | $18,896.09 | 02:54:53 06/04/2026 |
| 159 |  Picol |
HBAR/USDT | $0.08682 | $17,666.06 | 03:00:07 06/04/2026 |
| 160 |  Backpack Exchange |
HBAR/USDC | $0.08673 | $17,564.73 | 02:57:16 06/04/2026 |
| 161 | LeveX |
HBAR/USDT | $0.08681 | $16,306.20 | 03:00:07 06/04/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.08679 | $15,021.40 | 02:57:11 06/04/2026 |
| 163 | Bybit |
HBAR/MNT | $0.08630 | $14,991.91 | 02:54:08 06/04/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.08674 | $14,233.31 | 02:57:07 06/04/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.08694 | $13,331.35 | 02:59:53 06/04/2026 |
| 166 |  Indodax |
HBAR/IDR | $0.08685 | $11,356.90 | 02:59:53 06/04/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.08661 | $10,978.51 | 03:00:16 06/04/2026 |
| 168 |  Bitso |
HBAR/USD | $0.08679 | $10,718.32 | 03:00:00 06/04/2026 |
| 169 |  PrimeXBT |
HBAR/USDT | $0.08675 | $8,387.62 | 03:00:16 06/04/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.08652 | $8,335.26 | 03:00:12 06/04/2026 |
| 171 |  WOO X |
HBAR/USDT | $0.08671 | $8,225.33 | 02:57:15 06/04/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.08672 | $7,992.08 | 02:57:16 06/04/2026 |
| 173 | ASTX |
HBAR/USDT | $0.08676 | $6,431.48 | 03:00:16 06/04/2026 |
| 174 |  Binance TH |
HBAR/USDT | $0.08675 | $5,063.78 | 02:57:07 06/04/2026 |
| 175 | Bybit |
HBAR/USDC | $0.08696 | $4,490.74 | 02:54:08 06/04/2026 |
| 176 |  Coinone |
HBAR/KRW | $0.08728 | $4,146.73 | 02:54:53 06/04/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.08709 | $3,957.99 | 02:56:54 06/04/2026 |
| 178 |  Tebbit |
HBAR/USDT | $0.08676 | $3,651.52 | 03:00:16 06/04/2026 |
| 179 |  BitxEX |
HBAR/USDT | $0.08676 | $3,647.66 | 03:00:16 06/04/2026 |
| 180 | CoinEx |
HBAR/BTC | $0.08656 | $3,156.92 | 02:59:53 06/04/2026 |
| 181 | OKX |
HBAR/EUR | $0.08680 | $3,074.21 | 02:56:53 06/04/2026 |
| 182 | CoinEx |
HBAR/USDC | $0.08682 | $3,067.41 | 02:59:53 06/04/2026 |
| 183 |  Binance.US |
HBAR/USDT | $0.08713 | $3,006.04 | 02:59:23 06/04/2026 |
| 184 | OKX |
HBAR/USD | $0.08679 | $2,962.71 | 02:56:53 06/04/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.08709 | $2,898.36 | 03:00:13 06/04/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.09006 | $2,897.00 | 02:57:07 06/04/2026 |
| 187 | TRIV |
HBAR/USDT | $0.08683 | $2,896.81 | 03:00:13 06/04/2026 |
| 188 |  BTC Markets |
HBAR/AUD | $0.08723 | $2,378.16 | 02:57:13 06/04/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.08676 | $1,832.66 | 02:55:53 06/04/2026 |
| 190 |  Bitlo |
HBAR/TRY | $0.08693 | $1,525.55 | 03:00:08 06/04/2026 |
| 191 | Binance.US |
HBAR/USD | $0.08680 | $1,284.30 | 02:59:23 06/04/2026 |
| 192 | Binance TH |
HBAR/USDC | $0.08674 | $1,150.61 | 02:57:07 06/04/2026 |
| 193 | Binance |
HBAR/IDR | $0.08668 | $1,007.01 | 02:56:42 06/04/2026 |
| 194 |  Tokocrypto |
HBAR/USDC | $0.08674 | $876.38 | 02:57:08 06/04/2026 |
| 195 |  SunX |
HBAR/USDT | $0.08671 | $852.36 | 02:57:18 06/04/2026 |
| 196 | OKX |
HBAR/USDC | $0.08654 | $811.17 | 02:56:24 06/04/2026 |
| 197 |  Reku |
HBAR/IDR | $0.08709 | $733.96 | 03:00:11 06/04/2026 |
| 198 | Tokocrypto |
HBAR/IDR | $0.08668 | $693.17 | 02:57:08 06/04/2026 |
| 199 | OKX |
HBAR/TRY | $0.08724 | $552.16 | 02:56:53 06/04/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.08701 | $530.07 | 02:54:14 06/04/2026 |
| 201 | Tokocrypto |
HBAR/USDT | $0.08674 | $494.34 | 02:57:08 06/04/2026 |
| 202 | KuCoin |
HBAR/BTC | $0.08675 | $367.35 | 02:55:53 06/04/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.08671 | $365.64 | 02:57:19 06/04/2026 |
| 204 |  Bitfinex |
HBAR/USDT | $0.08595 | $356.49 | 02:57:15 06/04/2026 |
| 205 |  CoinZoom |
HBAR/USD | $0.08685 | $348.42 | 03:00:10 06/04/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.08652 | $310.17 | 03:00:09 06/04/2026 |
| 207 |  NovaDAX |
HBAR/BRL | $0.08711 | $239.20 | 02:57:09 06/04/2026 |
| 208 |  WazirX |
HBAR/INR | $0.09142 | $231.91 | 03:00:08 06/04/2026 |
| 209 |  Altcoin Trader |
HBAR/ZAR | $0.08844 | $227.73 | 03:00:09 06/04/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.08678 | $191.32 | 03:00:15 06/04/2026 |
| 211 |  Foxbit |
HBAR/BRL | $0.08693 | $165.51 | 03:00:16 06/04/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.08675 | $127.12 | 02:54:07 06/04/2026 |
| 213 |  dYdX v4 |
HBAR/USD | $0.08624 | $94.99 | 03:01:22 06/04/2026 |
| 214 |  Orderly |
HBAR/USDC | $0.08761 | $54.97 | 03:00:15 06/04/2026 |
| 215 | Bitcoiva |
HBAR/INR | $0.08819 | $52.84 | 03:00:11 06/04/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.09043 | $52.65 | 02:54:07 06/04/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 02:54:08 06/04/2026 |
| 218 | Unocoin |
HBAR/INR | $0.1074 | $21.53 | 02:54:08 06/04/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08679 | $18.81 | 02:54:07 06/04/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.08679 | $17.37 | 02:54:07 06/04/2026 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.08807 | $14.09 | 23:21:11 04/04/2026 |
| 222 | Unocoin |
HBAR/BTC | $0.6724 | $13.59 | 02:54:08 06/04/2026 |
| 223 | WazirX |
HBAR/USDT | $0.08746 | $8.87 | 03:00:08 06/04/2026 |
| 224 |  Giottus |
HBAR/INR | $0.09680 | $1.57 | 02:54:07 06/04/2026 |
| 225 | HitBTC |
HBAR/BTC | $0.08763 | $0 | 02:54:07 06/04/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 02:54:07 06/04/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.09262 | $0 | 03:00:23 06/04/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05378 | $0 | 02:54:07 06/04/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08691 | $0 | 03:00:09 06/04/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08686 | $0 | 03:00:09 06/04/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08685 | $0 | 03:00:09 06/04/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 02:57:07 06/04/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08662 | $0 | 03:00:14 06/04/2026 |
| 234 | FMFW.io |
HBAR/BTC | $0.08763 | $0 | 02:57:07 06/04/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 02:57:07 06/04/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08669 | $0 | 02:57:07 06/04/2026 |
| 237 | Giottus |
HBAR/USDT | $0.08677 | $0 | 02:54:07 06/04/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.08681 | $0 | 03:00:10 06/04/2026 |
| 239 | Bitazza |
HBAR/THB | $0.08685 | $0 | 03:00:11 06/04/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.08767 | $0 | 03:00:09 06/04/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08676 | $0 | 02:57:07 06/04/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08905 | $0 | 03:00:17 06/04/2026 |
| 243 |  ONUS Pro |
HBAR/VNDC | $0.08913 | $0 | 16:42:10 03/04/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.08675 | $0 | 02:57:07 06/04/2026 |
| 245 | ADEN |
HBAR/USDC | $0.08761 | $0 | 03:00:47 06/04/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.08684 | $0 | 03:00:08 06/04/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 06/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,833,078 với tỷ giá $0.08669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.