Tiền ảo: 34,363 Sàn giao dịch: 809 Vốn hóa: $2,924,995,507,354 Khối lượng (24h): $92,800,519,816 Thị phần: BTC: 63.3%, ETH: 7.3%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,339 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1859 $266,815,235 12:00:15 25/04/2025
2 WEEX WEEX HBAR/USDT $0.1857 $109,024,565 11:57:16 25/04/2025
3 BTCC BTCC HBAR/USDT $0.1858 $99,375,473 12:00:17 25/04/2025
4 Binance Binance HBAR/USDT $0.1860 $98,639,596 11:54:16 25/04/2025
5 OrangeX OrangeX HBAR/USDT $0.1857 $59,265,094 11:57:16 25/04/2025
6 MEXC MEXC HBAR/USDT $0.1860 $57,446,753 11:54:16 25/04/2025
7 BYDFi BYDFi HBAR/USDT $0.1861 $57,226,607 12:00:17 25/04/2025
8 Toobit Toobit HBAR/USDT $0.1857 $56,043,911 11:57:16 25/04/2025
9 LBank LBank HBAR/USDT $0.1857 $55,931,053 11:57:17 25/04/2025
10 Bybit Bybit HBAR/USDT $0.1860 $48,988,940 11:54:17 25/04/2025
11 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1858 $40,842,306 11:56:55 25/04/2025
12 Koinbay Koinbay HBAR/USDT $0.2638 $38,850,277 11:57:15 25/04/2025
13 CoinW CoinW HBAR/USDT $0.1857 $36,133,743 11:57:17 25/04/2025
14 Binance Binance HBAR/USDT $0.1858 $35,119,468 11:56:42 25/04/2025
15 Bitunix Bitunix HBAR/USDT $0.1865 $34,836,963 11:51:15 25/04/2025
16 IBIT Global IBIT Global HBAR/USDT $0.1860 $34,375,244 12:00:16 25/04/2025
17 Tapbit Tapbit HBAR/USDT $0.1856 $34,354,694 11:57:15 25/04/2025
18 BiKing BiKing HBAR/USDT $0.1859 $32,305,485 12:00:18 25/04/2025
19 Websea Websea HBAR/USDT $0.1859 $28,824,370 12:00:18 25/04/2025
20 Batonex Batonex HBAR/USDT $0.1857 $28,200,655 11:57:17 25/04/2025
21 XT.COM XT.COM HBAR/USDT $0.1858 $25,473,516 11:57:21 25/04/2025
22 OKX OKX HBAR/USDT $0.1860 $23,489,016 11:54:46 25/04/2025
23 Bybit Bybit HBAR/USDT $0.1861 $23,002,529 11:54:11 25/04/2025
24 Gate.io Gate.io HBAR/USDT $0.1859 $22,293,064 11:56:24 25/04/2025
25 VOOX Exchange VOOX Exchange HBAR/USDT $0.1857 $21,189,025 11:57:18 25/04/2025
26 BVOX BVOX HBAR/USDT $0.1857 $19,760,046 11:57:16 25/04/2025
27 Bitget Bitget HBAR/USDT $0.1861 $19,532,957 11:54:11 25/04/2025
28 Zoomex Zoomex HBAR/USDT $0.1856 $18,996,909 11:57:16 25/04/2025
29 Deepcoin Deepcoin HBAR/USDT $0.1857 $17,748,774 11:57:16 25/04/2025
30 Bitget Bitget HBAR/USDT $0.1861 $17,489,043 11:54:15 25/04/2025
31 4E 4E HBAR/USDT $0.1861 $17,359,208 11:54:10 25/04/2025
32 Binance Binance HBAR/USDC $0.1858 $15,850,335 11:56:42 25/04/2025
33 Hotcoin Hotcoin HBAR/USDT $0.1860 $13,545,496 11:54:18 25/04/2025
34 Darkex Exchange Darkex Exchange HBAR/USDT $0.1858 $12,851,831 12:00:41 25/04/2025
35 MEXC MEXC HBAR/USDT $0.1863 $12,383,621 11:48:11 25/04/2025
36 XT.COM XT.COM HBAR/USD $0.1859 $10,881,560 11:57:21 25/04/2025
37 Millionero Millionero HBAR/USDT $0.1857 $10,664,007 11:57:07 25/04/2025
38 Upbit Upbit HBAR/KRW $0.1865 $10,572,695 11:56:53 25/04/2025
39 BTCC BTCC HBAR/USDT $0.1859 $10,206,659 12:00:12 25/04/2025
40 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1855 $9,873,601 11:57:16 25/04/2025
41 SAFEX SAFEX HBAR/USDT $0.1859 $9,431,633 12:00:15 25/04/2025
42 HTX HTX HBAR/USDT $0.1859 $8,916,681 11:59:54 25/04/2025
43 OKX OKX HBAR/USDT $0.1859 $8,411,135 11:56:24 25/04/2025
44 PayBito PayBito HBAR/SGD $0.1927 $7,894,099 12:00:10 25/04/2025
45 Topone Topone HBAR/USDT $0.1861 $7,877,354 12:03:16 25/04/2025
46 WhiteBIT WhiteBIT HBAR/USDT $0.1858 $7,337,287 11:57:08 25/04/2025
47 KCEX KCEX HBAR/USDT $0.1857 $6,987,312 11:57:16 25/04/2025
48 Ourbit Ourbit HBAR/USDT $0.1857 $6,868,059 11:57:17 25/04/2025
49 KuCoin KuCoin HBAR/USDT $0.1859 $6,264,462 11:56:23 25/04/2025
50 DigiFinex DigiFinex HBAR/USDT $0.1857 $4,217,412 11:57:07 25/04/2025
51 XT.COM XT.COM HBAR/USDT $0.1857 $4,205,237 11:57:07 25/04/2025
52 SuperEx SuperEx HBAR/USDT $0.1854 $4,188,958 11:57:09 25/04/2025
53 Phemex Phemex HBAR/USDT $0.1857 $4,134,345 11:57:17 25/04/2025
54 Gate.io Gate.io HBAR/USDT $0.1860 $4,065,194 11:54:19 25/04/2025
55 Bitvavo Bitvavo HBAR/EUR $0.1860 $4,029,597 11:57:07 25/04/2025
56 Bibox Bibox HBAR/USDT $0.1860 $3,907,377 12:00:12 25/04/2025
57 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1858 $3,797,371 11:56:25 25/04/2025
58 LBank LBank HBAR/USDT $0.1856 $3,755,588 11:57:10 25/04/2025
59 Binance Binance HBAR/USDC $0.1860 $3,622,769 11:54:16 25/04/2025
60 KuCoin KuCoin HBAR/USDT $0.1862 $3,426,671 11:48:22 25/04/2025
61 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1864 $3,201,304 11:51:11 25/04/2025
62 Pionex Pionex HBAR/USDT $0.1857 $2,905,900 11:57:17 25/04/2025
63 BloFin BloFin HBAR/USDT $0.1864 $2,880,726 11:51:17 25/04/2025
64 Hibt Hibt HBAR/USDT $0.1857 $2,456,030 11:57:08 25/04/2025
65 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1860 $2,249,520 12:00:16 25/04/2025
66 Hyperliquid Hyperliquid HBAR/USD $0.1857 $2,211,842 11:57:16 25/04/2025
67 FMFW.io FMFW.io HBAR/USD $0.1866 $2,108,161 11:48:08 25/04/2025
68 HitBTC HitBTC HBAR/USDT $0.1857 $2,100,327 11:57:07 25/04/2025
69 Gleec BTC Gleec BTC HBAR/USDT $0.1859 $2,098,956 12:00:12 25/04/2025
70 Mandala Exchange Mandala Exchange HBAR/USDT $0.1859 $2,098,948 12:00:16 25/04/2025
71 Bitcastle Bitcastle HBAR/USDT $0.1859 $1,988,393 12:00:17 25/04/2025
72 WhiteBIT WhiteBIT HBAR/USDT $0.1854 $1,982,182 11:57:15 25/04/2025
73 Bithumb Bithumb HBAR/KRW $0.1869 $1,786,248 11:56:53 25/04/2025
74 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1865 $1,725,895 11:51:11 25/04/2025
75 Millionero Millionero HBAR/USDT $0.1857 $1,461,789 11:57:15 25/04/2025
76 Binance Binance HBAR/BTC $0.1862 $1,279,455 11:56:42 25/04/2025
77 KCEX KCEX HBAR/USDT $0.1859 $1,236,990 11:57:09 25/04/2025
78 Azbit Azbit HBAR/USDT $0.1866 $1,061,110 11:45:12 25/04/2025
79 BVOX BVOX HBAR/USDT $0.1857 $1,059,777 11:57:15 25/04/2025
80 Millionero Millionero HBAR/USDC $0.1866 $1,012,458 11:57:07 25/04/2025
81 Hotcoin Hotcoin HBAR/USDT $0.1858 $922,723 11:59:28 25/04/2025
82 Ourbit Ourbit HBAR/USDT $0.1865 $922,559 11:48:08 25/04/2025
83 Bitstamp Bitstamp HBAR/USD $0.1862 $852,743 11:59:23 25/04/2025
84 BingX BingX HBAR/USDT $0.1857 $813,357 11:57:11 25/04/2025
85 Binance Binance HBAR/TRY $0.1856 $808,160 11:56:42 25/04/2025
86 WhiteBIT WhiteBIT HBAR/USDC $0.1865 $804,198 11:57:08 25/04/2025
87 CoinEx CoinEx HBAR/USDT $0.1861 $646,949 11:59:53 25/04/2025
88 CoinCatch CoinCatch HBAR/USDT $0.1857 $589,977 11:57:15 25/04/2025
89 Bitkub Bitkub HBAR/THB $0.1861 $586,908 11:57:07 25/04/2025
90 BitDelta BitDelta HBAR/USDT $0.1861 $562,354 11:54:09 25/04/2025
91 WEEX WEEX HBAR/USDT $0.1857 $502,303 11:57:10 25/04/2025
92 BitMart BitMart HBAR/USDT $0.1861 $471,647 11:57:08 25/04/2025
93 Phemex Phemex HBAR/USDT $0.1855 $453,854 11:57:08 25/04/2025
94 Kraken Kraken HBAR/USD $0.1855 $448,150 11:57:15 25/04/2025
95 Binance TR Binance TR HBAR/TRY $0.1852 $439,488 11:57:10 25/04/2025
96 PayBito PayBito HBAR/EUR $0.2003 $429,034 12:00:10 25/04/2025
97 BitKan BitKan HBAR/USDT $0.1858 $423,665 12:00:08 25/04/2025
98 Levex Levex HBAR/USDT $0.1859 $401,533 12:00:15 25/04/2025
99 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1855 $343,863 10:27:18 25/04/2025
100 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1858 $319,437 11:58:53 25/04/2025
101 Bit2Me Bit2Me HBAR/USDC $0.1857 $317,080 11:57:07 25/04/2025
102 Bitazza Bitazza HBAR/USDT $0.1853 $277,308 12:00:10 25/04/2025
103 Binance Binance HBAR/BNB $0.1857 $274,827 11:56:42 25/04/2025
104 WhiteBIT WhiteBIT HBAR/EUR $0.1857 $235,442 11:57:08 25/04/2025
105 OKX OKX HBAR/USDC $0.1866 $206,430 11:56:24 25/04/2025
106 XBO.com XBO.com HBAR/USDT $0.1857 $205,629 11:57:07 25/04/2025
107 Coincall Coincall HBAR/USD $0.1860 $179,941 12:03:17 25/04/2025
108 Binance Binance HBAR/FDUSD $0.1856 $174,848 11:56:42 25/04/2025
109 Tokocrypto Tokocrypto HBAR/USDT $0.1857 $158,680 11:57:08 25/04/2025
110 Tapbit Tapbit HBAR/USDT $0.1857 $143,152 11:57:07 25/04/2025
111 Pionex Pionex HBAR/USDT $0.1857 $139,924 11:57:07 25/04/2025
112 LATOKEN LATOKEN HBAR/USDT $0.1864 $136,455 11:57:08 25/04/2025
113 dYdX v4 dYdX v4 HBAR/USD $0.1863 $134,606 12:04:21 25/04/2025
114 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1840 $120,581 12:00:08 25/04/2025
115 ONUS Pro ONUS Pro HBAR/VNDC $0.1860 $120,475 11:54:16 25/04/2025
116 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1855 $117,961 12:00:08 25/04/2025
117 WOO X WOO X HBAR/USDT $0.1858 $116,592 11:57:15 25/04/2025
118 Indodax Indodax HBAR/IDR $0.1867 $110,707 11:59:24 25/04/2025
119 Bitstamp Bitstamp HBAR/EUR $0.1866 $110,043 11:59:23 25/04/2025
120 SpireX SpireX HBAR/USDT $0.1859 $107,480 12:00:13 25/04/2025
121 Koinbay Koinbay HBAR/USDT $0.1858 $107,438 11:57:09 25/04/2025
122 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1859 $107,071 12:00:08 25/04/2025
123 Binance.US Binance.US HBAR/USDT $0.1859 $104,798 11:59:53 25/04/2025
124 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1854 $99,395.93 11:58:53 25/04/2025
125 Topcredit Int Topcredit Int HBAR/USDT $0.1859 $87,817.41 12:00:09 25/04/2025
126 Coinone Coinone HBAR/KRW $0.1869 $81,058.74 11:59:53 25/04/2025
127 Bitso Bitso HBAR/USD $0.1871 $65,439.60 11:59:23 25/04/2025
128 ZKE ZKE HBAR/USDT $0.1859 $64,485.71 12:00:13 25/04/2025
129 MEXC MEXC HBAR/USDC $0.1862 $63,363.39 11:48:11 25/04/2025
130 Binance TH Binance TH HBAR/USDT $0.1857 $53,217.95 11:57:07 25/04/2025
131 ChangeNOW ChangeNOW HBAR/BTC $0.1829 $49,748.29 12:00:07 25/04/2025
132 Flipster Flipster HBAR/USDT $0.1857 $48,220.24 11:57:16 25/04/2025
133 Delta Exchange Delta Exchange HBAR/USDT $0.1859 $43,488.42 12:03:16 25/04/2025
134 BTC Markets BTC Markets HBAR/AUD $0.1880 $32,110.02 11:54:08 25/04/2025
135 TRIV TRIV HBAR/IDR $0.1862 $31,040.07 12:00:15 25/04/2025
136 TRIV TRIV HBAR/USDT $0.1859 $31,031.78 12:00:15 25/04/2025
137 FMFW.io FMFW.io HBAR/BTC $0.1860 $26,367.93 11:48:08 25/04/2025
138 HitBTC HitBTC HBAR/BTC $0.1857 $26,078.37 11:57:07 25/04/2025
139 Gleec BTC Gleec BTC HBAR/BTC $0.1859 $26,065.00 12:00:12 25/04/2025
140 KuCoin KuCoin HBAR/USDC $0.1859 $25,670.08 11:56:23 25/04/2025
141 Binance.US Binance.US HBAR/USD $0.1846 $21,692.94 11:59:53 25/04/2025
142 ONUS Pro ONUS Pro HBAR/VNDC $0.1864 $21,265.08 11:54:13 25/04/2025
143 Bitexen Bitexen HBAR/TRY $0.1835 $17,379.37 11:57:07 25/04/2025
144 Korbit Korbit HBAR/KRW $0.1866 $16,976.58 11:57:07 25/04/2025
145 OKX OKX HBAR/EUR $0.1866 $16,909.63 11:56:24 25/04/2025
146 CoinDCX CoinDCX HBAR/INR $0.1851 $15,219.73 12:00:14 25/04/2025
147 KuCoin KuCoin HBAR/BTC $0.1863 $11,156.45 11:56:23 25/04/2025
148 HitBTC HitBTC HBAR/USDT $0.1857 $9,099.81 11:57:16 25/04/2025
149 Foxbit Foxbit HBAR/BRL $0.1865 $6,384.02 11:57:08 25/04/2025
150 CoinEx CoinEx HBAR/USDC $0.1856 $4,177.36 11:59:23 25/04/2025
151 Reku Reku HBAR/IDR $0.1878 $3,896.63 11:57:09 25/04/2025
152 WOO X WOO X HBAR/USDT $0.1857 $3,459.47 11:57:07 25/04/2025
153 CoinDCX CoinDCX HBAR/USDT $0.1860 $3,303.51 12:00:14 25/04/2025
154 Bitlo Bitlo HBAR/TRY $0.1853 $3,107.56 12:00:10 25/04/2025
155 HashKey Global HashKey Global HBAR/USDT $0.1856 $2,418.75 11:57:15 25/04/2025
156 Bitazza Bitazza HBAR/THB $0.1856 $1,801.91 12:00:10 25/04/2025
157 OKX OKX HBAR/USD $0.1849 $1,708.57 11:56:24 25/04/2025
158 Tokocrypto Tokocrypto HBAR/IDR $0.1861 $1,557.28 11:57:08 25/04/2025
159 CEX.IO CEX.IO HBAR/USDT $0.1867 $1,543.86 11:45:11 25/04/2025
160 ZebPay ZebPay HBAR/INR $0.1879 $1,458.58 12:00:12 25/04/2025
161 Orderly Orderly HBAR/USDC $0.1856 $1,096.98 12:03:17 25/04/2025
162 NovaDAX NovaDAX HBAR/BRL $0.1901 $855.71 12:00:10 25/04/2025
163 CoinDCX CoinDCX HBAR/BTC $0.1861 $565.54 12:00:14 25/04/2025
164 Kinesis Money Kinesis Money HBAR/USD1 $0.1762 $528.48 01:42:09 24/04/2025
165 CEX.IO CEX.IO HBAR/USD $0.1866 $367.99 11:45:11 25/04/2025
166 digitalexchange.id digitalexchange.id HBAR/IDR $0.1871 $299.84 12:00:10 25/04/2025
167 CoinZoom CoinZoom HBAR/USD $0.1857 $236.86 11:57:07 25/04/2025
168 Giottus Giottus HBAR/INR $0.1948 $132.81 11:24:09 25/04/2025
169 Giottus Giottus HBAR/USDT $0.1866 $105.23 11:24:09 25/04/2025
170 Bitcoiva Bitcoiva HBAR/USDT $0.1859 $57.37 12:00:12 25/04/2025
171 Binance TH Binance TH HBAR/FDUSD $0.1856 $57.17 11:57:07 25/04/2025
172 Bitcoiva Bitcoiva HBAR/INR $0.1948 $39.43 12:00:12 25/04/2025
173 Unocoin Unocoin HBAR/USDT $0.07084 $22.01 12:00:08 25/04/2025
174 Unocoin Unocoin HBAR/BTC $0.9299 $18.80 12:00:08 25/04/2025
175 Binance TH Binance TH HBAR/USDC $0.1857 $9.32 11:57:07 25/04/2025
176 Unocoin Unocoin HBAR/INR $0.1640 $4.56 12:00:08 25/04/2025
177 HitBTC HitBTC HBAR/ETH $0.1912 $0 11:57:07 25/04/2025
178 HitBTC HitBTC HBAR/USDC $0.05127 $0 11:57:07 25/04/2025
179 TradeOgre TradeOgre HBAR/USDT $0.1991 $0 12:00:10 25/04/2025
180 Bitbns Bitbns HBAR/INR $0.1008 $0 12:00:09 25/04/2025
181 Coinmetro Coinmetro HBAR/EUR $0.1858 $0 11:57:08 25/04/2025
182 Coinmetro Coinmetro HBAR/USD $0.1858 $0 11:57:08 25/04/2025
183 Coinmetro Coinmetro HBAR/USDT $0.1858 $0 11:57:08 25/04/2025
184 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 12:00:16 25/04/2025
185 CoinZoom CoinZoom HBAR/BTC $181.60 $0 11:57:07 25/04/2025
186 CoinZoom CoinZoom HBAR/USDT $0.1651 $0 11:57:07 25/04/2025
187 LCX Exchange LCX Exchange HBAR/EUR $0.1388 $0 12:00:12 25/04/2025
188 OX.FUN OX.FUN HBAR/USD $0.1858 $0 12:00:17 25/04/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,815,235 với tỷ giá $0.1859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.5 trên 922 đánh giá