
Thị trường Hedera Hashgraph (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1859 | $266,815,235 | 12:00:15 25/04/2025 |
2 | ![]() |
HBAR/USDT | $0.1857 | $109,024,565 | 11:57:16 25/04/2025 |
3 | ![]() |
HBAR/USDT | $0.1858 | $99,375,473 | 12:00:17 25/04/2025 |
4 | ![]() |
HBAR/USDT | $0.1860 | $98,639,596 | 11:54:16 25/04/2025 |
5 | ![]() |
HBAR/USDT | $0.1857 | $59,265,094 | 11:57:16 25/04/2025 |
6 | ![]() |
HBAR/USDT | $0.1860 | $57,446,753 | 11:54:16 25/04/2025 |
7 | ![]() |
HBAR/USDT | $0.1861 | $57,226,607 | 12:00:17 25/04/2025 |
8 | ![]() |
HBAR/USDT | $0.1857 | $56,043,911 | 11:57:16 25/04/2025 |
9 | ![]() |
HBAR/USDT | $0.1857 | $55,931,053 | 11:57:17 25/04/2025 |
10 | ![]() |
HBAR/USDT | $0.1860 | $48,988,940 | 11:54:17 25/04/2025 |
11 | ![]() |
HBAR/USD | $0.1858 | $40,842,306 | 11:56:55 25/04/2025 |
12 | ![]() |
HBAR/USDT | $0.2638 | $38,850,277 | 11:57:15 25/04/2025 |
13 | ![]() |
HBAR/USDT | $0.1857 | $36,133,743 | 11:57:17 25/04/2025 |
14 | ![]() |
HBAR/USDT | $0.1858 | $35,119,468 | 11:56:42 25/04/2025 |
15 | ![]() |
HBAR/USDT | $0.1865 | $34,836,963 | 11:51:15 25/04/2025 |
16 | ![]() |
HBAR/USDT | $0.1860 | $34,375,244 | 12:00:16 25/04/2025 |
17 | ![]() |
HBAR/USDT | $0.1856 | $34,354,694 | 11:57:15 25/04/2025 |
18 | ![]() |
HBAR/USDT | $0.1859 | $32,305,485 | 12:00:18 25/04/2025 |
19 | ![]() |
HBAR/USDT | $0.1859 | $28,824,370 | 12:00:18 25/04/2025 |
20 | ![]() |
HBAR/USDT | $0.1857 | $28,200,655 | 11:57:17 25/04/2025 |
21 | ![]() |
HBAR/USDT | $0.1858 | $25,473,516 | 11:57:21 25/04/2025 |
22 | ![]() |
HBAR/USDT | $0.1860 | $23,489,016 | 11:54:46 25/04/2025 |
23 | ![]() |
HBAR/USDT | $0.1861 | $23,002,529 | 11:54:11 25/04/2025 |
24 | ![]() |
HBAR/USDT | $0.1859 | $22,293,064 | 11:56:24 25/04/2025 |
25 | ![]() |
HBAR/USDT | $0.1857 | $21,189,025 | 11:57:18 25/04/2025 |
26 | ![]() |
HBAR/USDT | $0.1857 | $19,760,046 | 11:57:16 25/04/2025 |
27 | ![]() |
HBAR/USDT | $0.1861 | $19,532,957 | 11:54:11 25/04/2025 |
28 | ![]() |
HBAR/USDT | $0.1856 | $18,996,909 | 11:57:16 25/04/2025 |
29 | ![]() |
HBAR/USDT | $0.1857 | $17,748,774 | 11:57:16 25/04/2025 |
30 | ![]() |
HBAR/USDT | $0.1861 | $17,489,043 | 11:54:15 25/04/2025 |
31 | ![]() |
HBAR/USDT | $0.1861 | $17,359,208 | 11:54:10 25/04/2025 |
32 | ![]() |
HBAR/USDC | $0.1858 | $15,850,335 | 11:56:42 25/04/2025 |
33 | ![]() |
HBAR/USDT | $0.1860 | $13,545,496 | 11:54:18 25/04/2025 |
34 | ![]() |
HBAR/USDT | $0.1858 | $12,851,831 | 12:00:41 25/04/2025 |
35 | ![]() |
HBAR/USDT | $0.1863 | $12,383,621 | 11:48:11 25/04/2025 |
36 | ![]() |
HBAR/USD | $0.1859 | $10,881,560 | 11:57:21 25/04/2025 |
37 | ![]() |
HBAR/USDT | $0.1857 | $10,664,007 | 11:57:07 25/04/2025 |
38 | ![]() |
HBAR/KRW | $0.1865 | $10,572,695 | 11:56:53 25/04/2025 |
39 | ![]() |
HBAR/USDT | $0.1859 | $10,206,659 | 12:00:12 25/04/2025 |
40 | ![]() |
HBAR/USDT | $0.1855 | $9,873,601 | 11:57:16 25/04/2025 |
41 | ![]() |
HBAR/USDT | $0.1859 | $9,431,633 | 12:00:15 25/04/2025 |
42 | ![]() |
HBAR/USDT | $0.1859 | $8,916,681 | 11:59:54 25/04/2025 |
43 | ![]() |
HBAR/USDT | $0.1859 | $8,411,135 | 11:56:24 25/04/2025 |
44 | ![]() |
HBAR/SGD | $0.1927 | $7,894,099 | 12:00:10 25/04/2025 |
45 | ![]() |
HBAR/USDT | $0.1861 | $7,877,354 | 12:03:16 25/04/2025 |
46 | ![]() |
HBAR/USDT | $0.1858 | $7,337,287 | 11:57:08 25/04/2025 |
47 | ![]() |
HBAR/USDT | $0.1857 | $6,987,312 | 11:57:16 25/04/2025 |
48 | ![]() |
HBAR/USDT | $0.1857 | $6,868,059 | 11:57:17 25/04/2025 |
49 | ![]() |
HBAR/USDT | $0.1859 | $6,264,462 | 11:56:23 25/04/2025 |
50 | ![]() |
HBAR/USDT | $0.1857 | $4,217,412 | 11:57:07 25/04/2025 |
51 | ![]() |
HBAR/USDT | $0.1857 | $4,205,237 | 11:57:07 25/04/2025 |
52 | ![]() |
HBAR/USDT | $0.1854 | $4,188,958 | 11:57:09 25/04/2025 |
53 | ![]() |
HBAR/USDT | $0.1857 | $4,134,345 | 11:57:17 25/04/2025 |
54 | ![]() |
HBAR/USDT | $0.1860 | $4,065,194 | 11:54:19 25/04/2025 |
55 | ![]() |
HBAR/EUR | $0.1860 | $4,029,597 | 11:57:07 25/04/2025 |
56 | ![]() |
HBAR/USDT | $0.1860 | $3,907,377 | 12:00:12 25/04/2025 |
57 | ![]() |
HBAR/USDT | $0.1858 | $3,797,371 | 11:56:25 25/04/2025 |
58 | ![]() |
HBAR/USDT | $0.1856 | $3,755,588 | 11:57:10 25/04/2025 |
59 | ![]() |
HBAR/USDC | $0.1860 | $3,622,769 | 11:54:16 25/04/2025 |
60 | ![]() |
HBAR/USDT | $0.1862 | $3,426,671 | 11:48:22 25/04/2025 |
61 | ![]() |
HBAR/USD | $0.1864 | $3,201,304 | 11:51:11 25/04/2025 |
62 | ![]() |
HBAR/USDT | $0.1857 | $2,905,900 | 11:57:17 25/04/2025 |
63 | ![]() |
HBAR/USDT | $0.1864 | $2,880,726 | 11:51:17 25/04/2025 |
64 | ![]() |
HBAR/USDT | $0.1857 | $2,456,030 | 11:57:08 25/04/2025 |
65 | ![]() |
HBAR/USDC | $0.1860 | $2,249,520 | 12:00:16 25/04/2025 |
66 | ![]() |
HBAR/USD | $0.1857 | $2,211,842 | 11:57:16 25/04/2025 |
67 | ![]() |
HBAR/USD | $0.1866 | $2,108,161 | 11:48:08 25/04/2025 |
68 | ![]() |
HBAR/USDT | $0.1857 | $2,100,327 | 11:57:07 25/04/2025 |
69 | ![]() |
HBAR/USDT | $0.1859 | $2,098,956 | 12:00:12 25/04/2025 |
70 | ![]() |
HBAR/USDT | $0.1859 | $2,098,948 | 12:00:16 25/04/2025 |
71 | ![]() |
HBAR/USDT | $0.1859 | $1,988,393 | 12:00:17 25/04/2025 |
72 | ![]() |
HBAR/USDT | $0.1854 | $1,982,182 | 11:57:15 25/04/2025 |
73 | ![]() |
HBAR/KRW | $0.1869 | $1,786,248 | 11:56:53 25/04/2025 |
74 | ![]() |
HBAR/USDT | $0.1865 | $1,725,895 | 11:51:11 25/04/2025 |
75 | ![]() |
HBAR/USDT | $0.1857 | $1,461,789 | 11:57:15 25/04/2025 |
76 | ![]() |
HBAR/BTC | $0.1862 | $1,279,455 | 11:56:42 25/04/2025 |
77 | ![]() |
HBAR/USDT | $0.1859 | $1,236,990 | 11:57:09 25/04/2025 |
78 | ![]() |
HBAR/USDT | $0.1866 | $1,061,110 | 11:45:12 25/04/2025 |
79 | ![]() |
HBAR/USDT | $0.1857 | $1,059,777 | 11:57:15 25/04/2025 |
80 | ![]() |
HBAR/USDC | $0.1866 | $1,012,458 | 11:57:07 25/04/2025 |
81 | ![]() |
HBAR/USDT | $0.1858 | $922,723 | 11:59:28 25/04/2025 |
82 | ![]() |
HBAR/USDT | $0.1865 | $922,559 | 11:48:08 25/04/2025 |
83 | ![]() |
HBAR/USD | $0.1862 | $852,743 | 11:59:23 25/04/2025 |
84 | ![]() |
HBAR/USDT | $0.1857 | $813,357 | 11:57:11 25/04/2025 |
85 | ![]() |
HBAR/TRY | $0.1856 | $808,160 | 11:56:42 25/04/2025 |
86 | ![]() |
HBAR/USDC | $0.1865 | $804,198 | 11:57:08 25/04/2025 |
87 | ![]() |
HBAR/USDT | $0.1861 | $646,949 | 11:59:53 25/04/2025 |
88 | ![]() |
HBAR/USDT | $0.1857 | $589,977 | 11:57:15 25/04/2025 |
89 | ![]() |
HBAR/THB | $0.1861 | $586,908 | 11:57:07 25/04/2025 |
90 | ![]() |
HBAR/USDT | $0.1861 | $562,354 | 11:54:09 25/04/2025 |
91 | ![]() |
HBAR/USDT | $0.1857 | $502,303 | 11:57:10 25/04/2025 |
92 | ![]() |
HBAR/USDT | $0.1861 | $471,647 | 11:57:08 25/04/2025 |
93 | ![]() |
HBAR/USDT | $0.1855 | $453,854 | 11:57:08 25/04/2025 |
94 | ![]() |
HBAR/USD | $0.1855 | $448,150 | 11:57:15 25/04/2025 |
95 | ![]() |
HBAR/TRY | $0.1852 | $439,488 | 11:57:10 25/04/2025 |
96 | ![]() |
HBAR/EUR | $0.2003 | $429,034 | 12:00:10 25/04/2025 |
97 | ![]() |
HBAR/USDT | $0.1858 | $423,665 | 12:00:08 25/04/2025 |
98 | ![]() |
HBAR/USDT | $0.1859 | $401,533 | 12:00:15 25/04/2025 |
99 | ![]() |
HBAR/USD | $0.1855 | $343,863 | 10:27:18 25/04/2025 |
100 | ![]() |
HBAR/TRY | $0.1858 | $319,437 | 11:58:53 25/04/2025 |
101 | ![]() |
HBAR/USDC | $0.1857 | $317,080 | 11:57:07 25/04/2025 |
102 | ![]() |
HBAR/USDT | $0.1853 | $277,308 | 12:00:10 25/04/2025 |
103 | ![]() |
HBAR/BNB | $0.1857 | $274,827 | 11:56:42 25/04/2025 |
104 | ![]() |
HBAR/EUR | $0.1857 | $235,442 | 11:57:08 25/04/2025 |
105 | ![]() |
HBAR/USDC | $0.1866 | $206,430 | 11:56:24 25/04/2025 |
106 | ![]() |
HBAR/USDT | $0.1857 | $205,629 | 11:57:07 25/04/2025 |
107 | ![]() |
HBAR/USD | $0.1860 | $179,941 | 12:03:17 25/04/2025 |
108 | ![]() |
HBAR/FDUSD | $0.1856 | $174,848 | 11:56:42 25/04/2025 |
109 | ![]() |
HBAR/USDT | $0.1857 | $158,680 | 11:57:08 25/04/2025 |
110 | ![]() |
HBAR/USDT | $0.1857 | $143,152 | 11:57:07 25/04/2025 |
111 | ![]() |
HBAR/USDT | $0.1857 | $139,924 | 11:57:07 25/04/2025 |
112 | ![]() |
HBAR/USDT | $0.1864 | $136,455 | 11:57:08 25/04/2025 |
113 | ![]() |
HBAR/USD | $0.1863 | $134,606 | 12:04:21 25/04/2025 |
114 | ![]() |
HBAR/USD | $0.1840 | $120,581 | 12:00:08 25/04/2025 |
115 | ![]() |
HBAR/VNDC | $0.1860 | $120,475 | 11:54:16 25/04/2025 |
116 | ![]() |
HBAR/SGD | $0.1855 | $117,961 | 12:00:08 25/04/2025 |
117 | ![]() |
HBAR/USDT | $0.1858 | $116,592 | 11:57:15 25/04/2025 |
118 | ![]() |
HBAR/IDR | $0.1867 | $110,707 | 11:59:24 25/04/2025 |
119 | ![]() |
HBAR/EUR | $0.1866 | $110,043 | 11:59:23 25/04/2025 |
120 | ![]() |
HBAR/USDT | $0.1859 | $107,480 | 12:00:13 25/04/2025 |
121 | ![]() |
HBAR/USDT | $0.1858 | $107,438 | 11:57:09 25/04/2025 |
122 | ![]() |
HBAR/USDT | $0.1859 | $107,071 | 12:00:08 25/04/2025 |
123 | ![]() |
HBAR/USDT | $0.1859 | $104,798 | 11:59:53 25/04/2025 |
124 | ![]() |
HBAR/USDT | $0.1854 | $99,395.93 | 11:58:53 25/04/2025 |
125 | ![]() |
HBAR/USDT | $0.1859 | $87,817.41 | 12:00:09 25/04/2025 |
126 | ![]() |
HBAR/KRW | $0.1869 | $81,058.74 | 11:59:53 25/04/2025 |
127 | ![]() |
HBAR/USD | $0.1871 | $65,439.60 | 11:59:23 25/04/2025 |
128 | ![]() |
HBAR/USDT | $0.1859 | $64,485.71 | 12:00:13 25/04/2025 |
129 | ![]() |
HBAR/USDC | $0.1862 | $63,363.39 | 11:48:11 25/04/2025 |
130 | ![]() |
HBAR/USDT | $0.1857 | $53,217.95 | 11:57:07 25/04/2025 |
131 | ![]() |
HBAR/BTC | $0.1829 | $49,748.29 | 12:00:07 25/04/2025 |
132 | ![]() |
HBAR/USDT | $0.1857 | $48,220.24 | 11:57:16 25/04/2025 |
133 | ![]() |
HBAR/USDT | $0.1859 | $43,488.42 | 12:03:16 25/04/2025 |
134 | ![]() |
HBAR/AUD | $0.1880 | $32,110.02 | 11:54:08 25/04/2025 |
135 | ![]() |
HBAR/IDR | $0.1862 | $31,040.07 | 12:00:15 25/04/2025 |
136 | ![]() |
HBAR/USDT | $0.1859 | $31,031.78 | 12:00:15 25/04/2025 |
137 | ![]() |
HBAR/BTC | $0.1860 | $26,367.93 | 11:48:08 25/04/2025 |
138 | ![]() |
HBAR/BTC | $0.1857 | $26,078.37 | 11:57:07 25/04/2025 |
139 | ![]() |
HBAR/BTC | $0.1859 | $26,065.00 | 12:00:12 25/04/2025 |
140 | ![]() |
HBAR/USDC | $0.1859 | $25,670.08 | 11:56:23 25/04/2025 |
141 | ![]() |
HBAR/USD | $0.1846 | $21,692.94 | 11:59:53 25/04/2025 |
142 | ![]() |
HBAR/VNDC | $0.1864 | $21,265.08 | 11:54:13 25/04/2025 |
143 | ![]() |
HBAR/TRY | $0.1835 | $17,379.37 | 11:57:07 25/04/2025 |
144 | ![]() |
HBAR/KRW | $0.1866 | $16,976.58 | 11:57:07 25/04/2025 |
145 | ![]() |
HBAR/EUR | $0.1866 | $16,909.63 | 11:56:24 25/04/2025 |
146 | ![]() |
HBAR/INR | $0.1851 | $15,219.73 | 12:00:14 25/04/2025 |
147 | ![]() |
HBAR/BTC | $0.1863 | $11,156.45 | 11:56:23 25/04/2025 |
148 | ![]() |
HBAR/USDT | $0.1857 | $9,099.81 | 11:57:16 25/04/2025 |
149 | ![]() |
HBAR/BRL | $0.1865 | $6,384.02 | 11:57:08 25/04/2025 |
150 | ![]() |
HBAR/USDC | $0.1856 | $4,177.36 | 11:59:23 25/04/2025 |
151 | ![]() |
HBAR/IDR | $0.1878 | $3,896.63 | 11:57:09 25/04/2025 |
152 | ![]() |
HBAR/USDT | $0.1857 | $3,459.47 | 11:57:07 25/04/2025 |
153 | ![]() |
HBAR/USDT | $0.1860 | $3,303.51 | 12:00:14 25/04/2025 |
154 | ![]() |
HBAR/TRY | $0.1853 | $3,107.56 | 12:00:10 25/04/2025 |
155 | ![]() |
HBAR/USDT | $0.1856 | $2,418.75 | 11:57:15 25/04/2025 |
156 | ![]() |
HBAR/THB | $0.1856 | $1,801.91 | 12:00:10 25/04/2025 |
157 | ![]() |
HBAR/USD | $0.1849 | $1,708.57 | 11:56:24 25/04/2025 |
158 | ![]() |
HBAR/IDR | $0.1861 | $1,557.28 | 11:57:08 25/04/2025 |
159 | ![]() |
HBAR/USDT | $0.1867 | $1,543.86 | 11:45:11 25/04/2025 |
160 | ![]() |
HBAR/INR | $0.1879 | $1,458.58 | 12:00:12 25/04/2025 |
161 | ![]() |
HBAR/USDC | $0.1856 | $1,096.98 | 12:03:17 25/04/2025 |
162 | ![]() |
HBAR/BRL | $0.1901 | $855.71 | 12:00:10 25/04/2025 |
163 | ![]() |
HBAR/BTC | $0.1861 | $565.54 | 12:00:14 25/04/2025 |
164 | ![]() |
HBAR/USD1 | $0.1762 | $528.48 | 01:42:09 24/04/2025 |
165 | ![]() |
HBAR/USD | $0.1866 | $367.99 | 11:45:11 25/04/2025 |
166 | ![]() |
HBAR/IDR | $0.1871 | $299.84 | 12:00:10 25/04/2025 |
167 | ![]() |
HBAR/USD | $0.1857 | $236.86 | 11:57:07 25/04/2025 |
168 | ![]() |
HBAR/INR | $0.1948 | $132.81 | 11:24:09 25/04/2025 |
169 | ![]() |
HBAR/USDT | $0.1866 | $105.23 | 11:24:09 25/04/2025 |
170 | ![]() |
HBAR/USDT | $0.1859 | $57.37 | 12:00:12 25/04/2025 |
171 | ![]() |
HBAR/FDUSD | $0.1856 | $57.17 | 11:57:07 25/04/2025 |
172 | ![]() |
HBAR/INR | $0.1948 | $39.43 | 12:00:12 25/04/2025 |
173 | ![]() |
HBAR/USDT | $0.07084 | $22.01 | 12:00:08 25/04/2025 |
174 | ![]() |
HBAR/BTC | $0.9299 | $18.80 | 12:00:08 25/04/2025 |
175 | ![]() |
HBAR/USDC | $0.1857 | $9.32 | 11:57:07 25/04/2025 |
176 | ![]() |
HBAR/INR | $0.1640 | $4.56 | 12:00:08 25/04/2025 |
177 | ![]() |
HBAR/ETH | $0.1912 | $0 | 11:57:07 25/04/2025 |
178 | ![]() |
HBAR/USDC | $0.05127 | $0 | 11:57:07 25/04/2025 |
179 | ![]() |
HBAR/USDT | $0.1991 | $0 | 12:00:10 25/04/2025 |
180 | ![]() |
HBAR/INR | $0.1008 | $0 | 12:00:09 25/04/2025 |
181 | ![]() |
HBAR/EUR | $0.1858 | $0 | 11:57:08 25/04/2025 |
182 | ![]() |
HBAR/USD | $0.1858 | $0 | 11:57:08 25/04/2025 |
183 | ![]() |
HBAR/USDT | $0.1858 | $0 | 11:57:08 25/04/2025 |
184 | ![]() |
HBAR/USDC | $0.05126 | $0 | 12:00:16 25/04/2025 |
185 | ![]() |
HBAR/BTC | $181.60 | $0 | 11:57:07 25/04/2025 |
186 | ![]() |
HBAR/USDT | $0.1651 | $0 | 11:57:07 25/04/2025 |
187 | ![]() |
HBAR/EUR | $0.1388 | $0 | 12:00:12 25/04/2025 |
188 | ![]() |
HBAR/USD | $0.1858 | $0 | 12:00:17 25/04/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,815,235 với tỷ giá $0.1859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.