Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,080 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.3265 | $348,569,232 | 15:02:58 22/01/2025 |
| 2 |  Binance |
HBAR/USDT | $0.3265 | $317,578,389 | 14:56:58 22/01/2025 |
| 3 |  Toobit |
HBAR/USDT | $0.3263 | $232,754,762 | 14:59:58 22/01/2025 |
| 4 |  BTX Exchange |
HBAR/USDT | $0.3154 | $228,033,322 | 15:02:58 22/01/2025 |
| 5 |  WhiteBIT |
HBAR/USDT | $0.3268 | $208,636,345 | 14:59:58 22/01/2025 |
| 6 |  BYDFi |
HBAR/USDT | $0.3262 | $183,797,317 | 15:02:58 22/01/2025 |
| 7 |  BTCC |
HBAR/USDT | $0.3262 | $160,873,496 | 15:02:58 22/01/2025 |
| 8 |  OrangeX |
HBAR/USDT | $0.3266 | $148,977,582 | 14:59:58 22/01/2025 |
| 9 |  Bitunix |
HBAR/USDT | $0.3263 | $142,236,300 | 14:59:58 22/01/2025 |
| 10 |  CoinW |
HBAR/USDT | $0.3261 | $136,714,514 | 14:59:58 22/01/2025 |
| 11 | Binance |
HBAR/USDT | $0.3267 | $124,468,455 | 14:56:23 22/01/2025 |
| 12 | WhiteBIT |
HBAR/USDT | $0.3269 | $121,915,839 | 14:59:24 22/01/2025 |
| 13 |  Bybit |
HBAR/USDT | $0.3265 | $117,706,604 | 14:53:58 22/01/2025 |
| 14 |  Websea |
HBAR/USDT | $0.3262 | $104,753,669 | 14:59:58 22/01/2025 |
| 15 |  BiKing |
HBAR/USDT | $0.3265 | $96,210,572 | 15:02:58 22/01/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.3263 | $92,335,332 | 14:59:58 22/01/2025 |
| 17 |  MEXC |
HBAR/USDT | $0.3264 | $87,501,070 | 14:56:58 22/01/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.3267 | $87,331,771 | 14:56:23 22/01/2025 |
| 19 |  Echobit |
HBAR/USDT | $0.3264 | $64,136,423 | 15:02:58 22/01/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.3265 | $63,795,031 | 14:59:58 22/01/2025 |
| 21 |  Zoomex |
HBAR/USDT | $0.3264 | $58,834,739 | 14:59:58 22/01/2025 |
| 22 |  Upbit |
HBAR/KRW | $0.3399 | $57,476,754 | 14:56:23 22/01/2025 |
| 23 |  Batonex |
HBAR/USDT | $0.3261 | $49,781,765 | 14:59:58 22/01/2025 |
| 24 |  Bitrue |
HBAR/USDT | $0.3259 | $48,167,727 | 14:59:58 22/01/2025 |
| 25 |  Bitget |
HBAR/USDT | $0.3265 | $44,573,020 | 14:53:58 22/01/2025 |
| 26 |  VOOX Exchange |
HBAR/USDT | $0.3263 | $40,755,604 | 14:59:58 22/01/2025 |
| 27 |  Koinbay |
HBAR/USDT | $0.2636 | $38,829,410 | 14:59:58 22/01/2025 |
| 28 | Bybit |
HBAR/USDT | $0.3269 | $35,420,682 | 14:53:17 22/01/2025 |
| 29 |  XT.COM |
HBAR/USDT | $0.3266 | $32,116,954 | 14:59:58 22/01/2025 |
| 30 |  LBank |
HBAR/USDT | $0.3263 | $31,431,928 | 14:59:58 22/01/2025 |
| 31 |  WEEX |
HBAR/USDT | $0.3264 | $30,004,215 | 14:59:58 22/01/2025 |
| 32 |  Bit2Me |
HBAR/USDT | $0.3265 | $29,680,679 | 14:59:24 22/01/2025 |
| 33 |  Gate.io |
HBAR/USDT | $0.3267 | $29,678,188 | 14:59:24 22/01/2025 |
| 34 |  OKX |
HBAR/USDT | $0.3267 | $28,337,848 | 14:56:23 22/01/2025 |
| 35 | BTCC |
HBAR/USDT | $0.3265 | $28,083,400 | 15:02:17 22/01/2025 |
| 36 |  PayBito |
HBAR/SGD | $0.3280 | $26,815,873 | 15:02:17 22/01/2025 |
| 37 |  Pionex |
HBAR/USDT | $0.3263 | $25,387,277 | 14:59:58 22/01/2025 |
| 38 |  SAFEX |
HBAR/USDT | $0.3264 | $25,344,890 | 15:02:58 22/01/2025 |
| 39 |  Ourbit |
HBAR/USDT | $0.3263 | $21,328,554 | 14:59:58 22/01/2025 |
| 40 |  KCEX |
HBAR/USDT | $0.3262 | $17,018,587 | 14:59:58 22/01/2025 |
| 41 | Coinbase Exchange |
HBAR/USDT | $0.3267 | $15,088,084 | 14:56:23 22/01/2025 |
| 42 |  BingX |
HBAR/USDT | $0.3264 | $14,190,024 | 14:59:58 22/01/2025 |
| 43 |  DigiFinex |
HBAR/USDT | $0.3266 | $12,231,070 | 14:59:24 22/01/2025 |
| 44 |  Bithumb |
HBAR/KRW | $0.3384 | $11,826,610 | 14:59:24 22/01/2025 |
| 45 |  Phemex |
HBAR/USDT | $0.3263 | $11,362,099 | 14:59:58 22/01/2025 |
| 46 | LBank |
HBAR/USDT | $0.3263 | $10,523,189 | 14:59:24 22/01/2025 |
| 47 | Koinbay |
HBAR/USDT | $0.3267 | $9,272,681 | 14:59:24 22/01/2025 |
| 48 |  SpireX |
HBAR/USDT | $0.3265 | $9,265,728 | 15:02:17 22/01/2025 |
| 49 |  Zedxion Exchange |
HBAR/USDT | $0.3265 | $9,249,219 | 15:02:17 22/01/2025 |
| 50 |  ZKE |
HBAR/USDT | $0.3263 | $9,243,040 | 15:02:17 22/01/2025 |
| 51 |  AscendEX (BitMax) |
HBAR/USDT | $0.3260 | $9,229,382 | 14:59:58 22/01/2025 |
| 52 |  KuCoin |
HBAR/USDT | $0.3268 | $7,632,969 | 14:56:58 22/01/2025 |
| 53 | KuCoin |
HBAR/USDT | $0.3267 | $7,147,872 | 14:56:23 22/01/2025 |
| 54 |  Coinbase International Exchange |
HBAR/USDC | $0.3268 | $6,557,583 | 15:02:58 22/01/2025 |
| 55 | Bitget |
HBAR/USDT | $0.3270 | $6,368,737 | 14:53:17 22/01/2025 |
| 56 |  Bitcastle |
HBAR/USDT | $0.3263 | $6,359,987 | 15:02:58 22/01/2025 |
| 57 | XT.COM |
HBAR/USDT | $0.3264 | $6,223,755 | 14:59:24 22/01/2025 |
| 58 |  4E |
HBAR/USDT | $0.3265 | $6,171,104 | 15:02:17 22/01/2025 |
| 59 |  Fairdesk |
HBAR/USDT | $0.05537 | $5,985,480 | 15:05:58 22/01/2025 |
| 60 |  Bitvavo |
HBAR/EUR | $0.3264 | $5,874,027 | 14:59:24 22/01/2025 |
| 61 | Binance |
HBAR/USDC | $0.3264 | $5,847,235 | 14:56:23 22/01/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.3267 | $5,798,427 | 14:59:24 22/01/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.3267 | $5,798,427 | 14:59:24 22/01/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.3268 | $5,796,824 | 15:02:17 22/01/2025 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.3268 | $5,796,824 | 15:02:17 22/01/2025 |
| 66 |  BloFin |
HBAR/USDT | $0.2997 | $4,909,426 | 14:59:58 22/01/2025 |
| 67 | Bitrue |
HBAR/USDT | $0.3264 | $4,680,405 | 14:59:24 22/01/2025 |
| 68 |  Bibox |
HBAR/USDT | $0.3263 | $4,288,493 | 15:02:17 22/01/2025 |
| 69 |  Crypto.com Exchange |
HBAR/USD | $0.3261 | $4,280,795 | 14:59:24 22/01/2025 |
| 70 | Binance |
HBAR/BTC | $0.3271 | $4,148,792 | 14:56:23 22/01/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.3266 | $3,651,220 | 14:59:24 22/01/2025 |
| 72 |  Azbit |
HBAR/USDT | $0.3263 | $3,585,568 | 14:59:24 22/01/2025 |
| 73 | Bitrue |
HBAR/USDC | $0.3262 | $3,353,961 | 14:59:24 22/01/2025 |
| 74 | Bitrue |
HBAR/XRP | $0.3269 | $3,285,193 | 14:59:24 22/01/2025 |
| 75 |  HTX |
HBAR/USDT | $0.3268 | $3,209,217 | 14:59:24 22/01/2025 |
| 76 |  Hyperliquid |
HBAR/USD | $0.3267 | $3,114,220 | 14:59:58 22/01/2025 |
| 77 |  Hibt |
HBAR/USDT | $0.3267 | $2,987,692 | 14:59:24 22/01/2025 |
| 78 | Crypto.com Exchange |
HBAR/USDT | $0.3261 | $2,984,599 | 14:59:24 22/01/2025 |
| 79 |  CoinEx |
HBAR/USDT | $0.3269 | $2,771,379 | 14:59:24 22/01/2025 |
| 80 | Binance |
HBAR/TRY | $0.3273 | $2,459,552 | 14:56:23 22/01/2025 |
| 81 |  Bitstamp |
HBAR/USD | $0.3265 | $2,148,158 | 14:59:24 22/01/2025 |
| 82 |  Kraken |
HBAR/USD | $0.3269 | $2,098,246 | 14:56:58 22/01/2025 |
| 83 | BVOX |
HBAR/USDT | $0.3268 | $2,028,994 | 14:59:24 22/01/2025 |
| 84 | MEXC |
HBAR/USDT | $0.3267 | $2,013,993 | 14:53:17 22/01/2025 |
| 85 |  Hotcoin |
HBAR/USDT | $0.3265 | $1,743,696 | 14:59:24 22/01/2025 |
| 86 | BingX |
HBAR/USDT | $0.3270 | $1,736,019 | 14:59:24 22/01/2025 |
| 87 |  WOO X |
HBAR/USDT | $0.3266 | $1,720,320 | 14:59:58 22/01/2025 |
| 88 |  SuperEx |
HBAR/USDT | $0.3258 | $1,366,464 | 15:02:17 22/01/2025 |
| 89 |  AlphaX |
HBAR/USDT | $0.3260 | $1,300,233 | 15:05:58 22/01/2025 |
| 90 |  BitKan |
HBAR/USDT | $0.3262 | $1,237,262 | 15:02:17 22/01/2025 |
| 91 |  Binance TR |
HBAR/TRY | $0.3267 | $1,234,278 | 14:59:24 22/01/2025 |
| 92 |  LATOKEN |
HBAR/USDT | $0.3267 | $1,218,125 | 14:59:24 22/01/2025 |
| 93 |  Bitkub |
HBAR/THB | $0.3274 | $1,215,474 | 14:59:24 22/01/2025 |
| 94 | Phemex |
HBAR/USDT | $0.3269 | $1,124,140 | 14:59:24 22/01/2025 |
| 95 |  CoinCatch |
HBAR/USDT | $0.3265 | $1,090,110 | 15:02:58 22/01/2025 |
| 96 |  BitMart |
HBAR/USDT | $0.3267 | $1,051,958 | 14:59:24 22/01/2025 |
| 97 | Binance |
HBAR/BNB | $0.3267 | $953,619 | 14:56:23 22/01/2025 |
| 98 |  BtcTurk | Kripto |
HBAR/TRY | $0.3272 | $877,630 | 14:59:24 22/01/2025 |
| 99 |  dYdX v4 |
HBAR/USD | $0.3266 | $791,743 | 15:05:58 22/01/2025 |
| 100 |  Binance TH |
HBAR/USDT | $0.3265 | $718,102 | 14:59:24 22/01/2025 |
| 101 | OKX |
HBAR/USDC | $0.3268 | $656,030 | 14:56:23 22/01/2025 |
| 102 | Bit2Me |
HBAR/USDC | $0.3260 | $642,848 | 14:59:24 22/01/2025 |
| 103 |  Coincall |
HBAR/USD | $0.3260 | $599,178 | 15:05:58 22/01/2025 |
| 104 |  Coinone |
HBAR/KRW | $0.3385 | $581,030 | 14:59:24 22/01/2025 |
| 105 |  Binance.US |
HBAR/USDT | $0.3263 | $537,073 | 14:59:24 22/01/2025 |
| 106 | Crypto.com Exchange |
HBAR/USD | $0.3262 | $511,247 | 14:59:58 22/01/2025 |
| 107 | Pionex |
HBAR/USDT | $0.3265 | $503,876 | 14:59:24 22/01/2025 |
| 108 | WEEX |
HBAR/USDT | $0.3265 | $499,938 | 14:59:24 22/01/2025 |
| 109 |  Reku |
HBAR/IDR | $0.3274 | $425,637 | 14:59:24 22/01/2025 |
| 110 |  Indodax |
HBAR/IDR | $0.3276 | $399,610 | 14:59:24 22/01/2025 |
| 111 |  BitDelta |
HBAR/USDT | $0.3266 | $392,963 | 14:59:24 22/01/2025 |
| 112 | Binance |
HBAR/FDUSD | $0.3268 | $360,794 | 14:56:23 22/01/2025 |
| 113 |  Topcredit Int |
HBAR/USDT | $0.3265 | $311,663 | 15:02:17 22/01/2025 |
| 114 |  ChangeNOW |
HBAR/BTC | $0.3268 | $306,991 | 15:02:17 22/01/2025 |
| 115 |  Bitazza |
HBAR/USDT | $0.3253 | $306,572 | 15:02:17 22/01/2025 |
| 116 |  Tokenize Xchange |
HBAR/SGD | $0.3257 | $291,459 | 15:02:17 22/01/2025 |
| 117 |  ONUS Pro |
HBAR/VNDC | $0.3262 | $265,026 | 15:02:58 22/01/2025 |
| 118 | Tokenize Xchange |
HBAR/USD | $0.3281 | $243,484 | 15:02:17 22/01/2025 |
| 119 | BtcTurk | Kripto |
HBAR/USDT | $0.3261 | $223,312 | 14:59:24 22/01/2025 |
| 120 |  Tokocrypto |
HBAR/USDT | $0.3264 | $161,856 | 14:59:24 22/01/2025 |
| 121 | Bitstamp |
HBAR/EUR | $0.3268 | $139,006 | 14:59:24 22/01/2025 |
| 122 | Tapbit |
HBAR/USDT | $0.3267 | $125,731 | 14:59:24 22/01/2025 |
| 123 | WOO X |
HBAR/USDT | $0.3269 | $111,036 | 14:59:24 22/01/2025 |
| 124 | Gleec BTC |
HBAR/BTC | $0.3271 | $110,951 | 15:02:17 22/01/2025 |
| 125 | HitBTC |
HBAR/BTC | $0.3269 | $110,254 | 14:59:24 22/01/2025 |
| 126 | FMFW.io |
HBAR/BTC | $0.3269 | $110,254 | 14:59:24 22/01/2025 |
| 127 |  CoinDCX |
HBAR/INR | $0.3580 | $91,713.31 | 15:02:17 22/01/2025 |
| 128 |  Bitexen |
HBAR/TRY | $0.3236 | $79,250.95 | 14:59:24 22/01/2025 |
| 129 |  BTC Markets |
HBAR/AUD | $0.3256 | $72,338.73 | 14:59:24 22/01/2025 |
| 130 |  TRIV |
HBAR/IDR | $0.3264 | $56,084.36 | 15:02:17 22/01/2025 |
| 131 | TRIV |
HBAR/USDT | $0.3263 | $55,921.01 | 15:02:17 22/01/2025 |
| 132 |  Korbit |
HBAR/KRW | $0.3389 | $53,241.56 | 14:59:24 22/01/2025 |
| 133 | KuCoin |
HBAR/BTC | $0.3266 | $52,067.95 | 14:56:23 22/01/2025 |
| 134 | MEXC |
HBAR/USDC | $0.3270 | $47,744.84 | 14:56:23 22/01/2025 |
| 135 | Bitazza |
HBAR/THB | $0.3287 | $35,568.78 | 15:02:17 22/01/2025 |
| 136 |  HashKey Global |
HBAR/USDT | $0.3259 | $34,288.96 | 14:59:58 22/01/2025 |
| 137 |  Delta Exchange |
HBAR/USDT | $0.3262 | $30,280.48 | 15:02:58 22/01/2025 |
| 138 | ONUS Pro |
HBAR/VNDC | $0.3296 | $21,891.87 | 15:02:17 22/01/2025 |
| 139 |  Bitlo |
HBAR/TRY | $0.3279 | $13,690.68 | 15:02:17 22/01/2025 |
| 140 | CoinDCX |
HBAR/USDT | $0.3262 | $12,761.88 | 15:02:17 22/01/2025 |
| 141 |  Foxbit |
HBAR/BRL | $0.3352 | $11,479.15 | 14:59:24 22/01/2025 |
| 142 |  Unocoin |
HBAR/INR | $0.4041 | $9,187.48 | 15:02:17 22/01/2025 |
| 143 | CoinEx |
HBAR/USDC | $0.3301 | $7,882.33 | 14:59:24 22/01/2025 |
| 144 | OKX |
HBAR/EUR | $0.3287 | $7,372.43 | 14:56:23 22/01/2025 |
| 145 | CoinEx |
HBAR/BTC | $0.3252 | $6,692.65 | 14:59:24 22/01/2025 |
| 146 |  NovaDAX |
HBAR/BRL | $0.3266 | $6,684.88 | 15:02:17 22/01/2025 |
| 147 | PayBito |
HBAR/EUR | $0.3081 | $5,758.59 | 15:02:17 22/01/2025 |
| 148 |  Coinmetro |
HBAR/USDT | $0.3260 | $5,057.16 | 14:59:24 22/01/2025 |
| 149 |  CEX.IO |
HBAR/USD | $0.3264 | $3,396.92 | 14:59:24 22/01/2025 |
| 150 |  Giottus |
HBAR/USDT | $0.3268 | $3,154.91 | 15:02:17 22/01/2025 |
| 151 |  ZebPay |
HBAR/INR | $0.3549 | $3,100.77 | 15:02:17 22/01/2025 |
| 152 | CEX.IO |
HBAR/USDT | $0.3264 | $2,859.51 | 14:59:24 22/01/2025 |
| 153 |  CoinZoom |
HBAR/USD | $0.3269 | $1,554.01 | 14:59:24 22/01/2025 |
| 154 |  Bitcoiva |
HBAR/INR | $0.3340 | $972.81 | 15:02:17 22/01/2025 |
| 155 |  LCX Exchange |
HBAR/EUR | $0.4288 | $734.91 | 15:02:17 22/01/2025 |
| 156 | Bitcoiva |
HBAR/USDT | $0.3266 | $499.58 | 15:02:17 22/01/2025 |
| 157 |  digitalexchange.id |
HBAR/IDR | $0.3293 | $353.92 | 15:02:17 22/01/2025 |
| 158 | Coinmetro |
HBAR/USD | $0.3260 | $340.10 | 14:59:24 22/01/2025 |
| 159 | Coinmetro |
HBAR/EUR | $0.3259 | $336.83 | 14:59:24 22/01/2025 |
| 160 | Giottus |
HBAR/INR | $0.3476 | $124.59 | 15:02:17 22/01/2025 |
| 161 |  Bitbns |
HBAR/INR | $0.2426 | $53.90 | 15:02:17 22/01/2025 |
| 162 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 15:02:17 22/01/2025 |
| 163 | Unocoin |
HBAR/BTC | $1.05 | $21.22 | 15:02:17 22/01/2025 |
| 164 | Gate.io |
HBAR/TRY | $0.3287 | $18.64 | 14:59:24 22/01/2025 |
| 165 | HitBTC |
HBAR/ETH | $0.3425 | $0 | 14:59:24 22/01/2025 |
| 166 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 14:59:24 22/01/2025 |
| 167 |  WazirX |
HBAR/INR | $0.07825 | $0 | 15:02:17 22/01/2025 |
| 168 | WazirX |
HBAR/USDT | $0.07563 | $0 | 15:02:17 22/01/2025 |
| 169 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 15:02:17 22/01/2025 |
| 170 | CoinDCX |
HBAR/BTC | $0.3271 | $0 | 15:02:17 22/01/2025 |
| 171 | CoinZoom |
HBAR/BTC | $0.3260 | $0 | 14:59:24 22/01/2025 |
| 172 | CoinZoom |
HBAR/USDT | $0.4127 | $0 | 14:59:24 22/01/2025 |
| 173 | Binance TH |
HBAR/FDUSD | $0.3268 | $0 | 14:59:24 22/01/2025 |
| 174 | Binance TH |
HBAR/USDC | $0.3263 | $0 | 14:59:24 22/01/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 22/01/2025, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,569,232 với tỷ giá $0.3265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.