Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,718 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08676 | $57,905,990 | 01:57:16 06/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08676 | $47,242,714 | 01:57:16 06/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,824,905 | 01:57:15 06/04/2026 |
| 4 |  LBank |
HBAR/USDT | $0.08675 | $16,742,551 | 01:57:17 06/04/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08669 | $14,926,111 | 01:54:16 06/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08671 | $11,901,864 | 01:54:19 06/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08676 | $11,629,777 | 01:57:17 06/04/2026 |
| 8 |  KuCoin |
HBAR/USDT | $0.08676 | $10,768,339 | 01:54:19 06/04/2026 |
| 9 |  AscendEX |
HBAR/USDT | $0.08674 | $9,610,149 | 01:54:15 06/04/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.08677 | $9,361,635 | 02:00:15 06/04/2026 |
| 11 |  BitMart |
HBAR/USDT | $0.08676 | $8,580,934 | 01:57:15 06/04/2026 |
| 12 |  BTCC |
HBAR/USDT | $0.08684 | $7,934,191 | 01:57:17 06/04/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08675 | $7,437,639 | 02:00:17 06/04/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08676 | $7,207,431 | 01:57:17 06/04/2026 |
| 15 | KuCoin |
HBAR/USDT | $0.08676 | $6,894,114 | 01:55:53 06/04/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.08663 | $6,673,957 | 01:57:16 06/04/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08676 | $6,426,930 | 01:57:15 06/04/2026 |
| 18 |  Bybit |
HBAR/USDT | $0.08670 | $5,584,598 | 01:54:16 06/04/2026 |
| 19 |  NovaEx |
HBAR/USDT | $0.08676 | $5,291,554 | 02:00:16 06/04/2026 |
| 20 |  BlockFin |
HBAR/USDT | $0.08680 | $5,121,904 | 02:00:15 06/04/2026 |
| 21 |  Millionero |
HBAR/USDT | $0.08683 | $5,066,303 | 01:54:08 06/04/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.08677 | $4,898,653 | 01:57:15 06/04/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.08673 | $4,634,566 | 02:03:15 06/04/2026 |
| 24 |  Hotcoin |
HBAR/USDT | $0.08675 | $4,517,315 | 01:57:17 06/04/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.08676 | $4,444,588 | 01:57:17 06/04/2026 |
| 26 |  WHXEX |
HBAR/USDT | $0.08669 | $4,244,467 | 01:54:16 06/04/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.08674 | $4,242,467 | 02:00:17 06/04/2026 |
| 28 |  Tapbit |
HBAR/USDT | $0.08676 | $4,148,669 | 01:57:15 06/04/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08676 | $3,575,721 | 02:00:15 06/04/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08669 | $3,574,054 | 01:54:15 06/04/2026 |
| 31 | Hotcoin |
HBAR/USDT | $0.08680 | $3,272,603 | 01:57:07 06/04/2026 |
| 32 | Binance |
HBAR/USDT | $0.08684 | $3,248,060 | 01:56:54 06/04/2026 |
| 33 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,672 | 02:00:09 06/04/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08685 | $2,587,868 | 01:56:59 06/04/2026 |
| 35 |  YEX |
HBAR/USDT | $0.08674 | $2,583,999 | 02:00:16 06/04/2026 |
| 36 | WhiteBIT |
HBAR/USDT | $0.08680 | $2,581,531 | 01:57:08 06/04/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.08675 | $2,573,567 | 01:57:16 06/04/2026 |
| 38 | Millionero |
HBAR/USDT | $0.08668 | $2,413,395 | 01:54:15 06/04/2026 |
| 39 |  Websea |
HBAR/USDT | $0.08678 | $2,280,553 | 01:57:15 06/04/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.08674 | $2,020,454 | 02:00:16 06/04/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.08669 | $2,009,472 | 01:54:15 06/04/2026 |
| 42 |  HTX |
HBAR/USDT | $0.08677 | $1,881,446 | 01:59:54 06/04/2026 |
| 43 |  KTX |
HBAR/USDT | $0.08674 | $1,754,331 | 02:00:15 06/04/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.08675 | $1,678,030 | 01:57:16 06/04/2026 |
| 45 | LBank |
HBAR/USDT | $0.08684 | $1,653,983 | 01:57:10 06/04/2026 |
| 46 | BTCC |
HBAR/USDT | $0.08683 | $1,628,670 | 01:57:09 06/04/2026 |
| 47 | BitMart |
HBAR/USDT | $0.08683 | $1,592,910 | 01:57:10 06/04/2026 |
| 48 |  Toobit |
HBAR/USDT | $0.08678 | $1,540,526 | 01:57:16 06/04/2026 |
| 49 | Binance |
HBAR/USDC | $0.08681 | $1,460,832 | 01:56:42 06/04/2026 |
| 50 |  AlphaX |
HBAR/USDT | $0.08675 | $1,454,055 | 02:00:17 06/04/2026 |
| 51 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,139 | 02:00:17 06/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08675 | $1,304,998 | 01:57:15 06/04/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.08674 | $1,211,307 | 01:57:16 06/04/2026 |
| 54 |  YUBIT |
HBAR/USDT | $0.08687 | $1,165,166 | 01:57:10 06/04/2026 |
| 55 | Binance |
HBAR/USDC | $0.08669 | $1,150,408 | 01:54:16 06/04/2026 |
| 56 |  EagleX |
HBAR/USDT | $0.08678 | $1,144,781 | 02:00:08 06/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08673 | $1,106,070 | 02:00:24 06/04/2026 |
| 58 |  Ju.com |
HBAR/USDT | $0.08684 | $1,073,233 | 01:57:09 06/04/2026 |
| 59 | MEXC |
HBAR/USDT | $0.08684 | $1,035,141 | 01:57:10 06/04/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08676 | $1,035,100 | 01:57:19 06/04/2026 |
| 61 | Bybit |
HBAR/USDT | $0.08679 | $1,013,569 | 01:54:10 06/04/2026 |
| 62 |  XXKK |
HBAR/USDT | $0.08682 | $1,001,751 | 02:00:07 06/04/2026 |
| 63 | Toobit |
HBAR/USDT | $0.08685 | $984,470 | 01:57:11 06/04/2026 |
| 64 | KTX |
HBAR/USDT | $0.08683 | $896,772 | 02:00:09 06/04/2026 |
| 65 |  Upbit |
HBAR/KRW | $0.08734 | $889,841 | 01:56:53 06/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08675 | $819,628 | 01:57:15 06/04/2026 |
| 67 | EagleX |
HBAR/USDT | $0.08674 | $811,606 | 02:00:15 06/04/2026 |
| 68 |  ASTX |
HBAR/USDT | $0.08688 | $798,704 | 02:00:12 06/04/2026 |
| 69 |  XT.COM |
HBAR/USDT | $0.08688 | $794,621 | 01:57:10 06/04/2026 |
| 70 |  Bitcastle |
HBAR/USDT | $0.08675 | $779,530 | 02:00:19 06/04/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08674 | $742,537 | 02:00:15 06/04/2026 |
| 72 |  SuperEx |
HBAR/USDT | $0.08681 | $721,351 | 01:54:10 06/04/2026 |
| 73 |  Bitcoiva |
HBAR/USDT | $0.08683 | $718,674 | 02:00:12 06/04/2026 |
| 74 |  VOOX Exchange |
HBAR/USDT | $0.08676 | $715,025 | 01:57:18 06/04/2026 |
| 75 |  Gate |
HBAR/USDT | $0.08678 | $673,660 | 01:54:19 06/04/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.08673 | $671,600 | 01:57:16 06/04/2026 |
| 77 |  KCEX |
HBAR/USDT | $0.08677 | $664,188 | 01:57:15 06/04/2026 |
| 78 |  Bitvavo |
HBAR/EUR | $0.08688 | $662,267 | 01:57:10 06/04/2026 |
| 79 |  Dmex |
HBAR/USD | $0.08674 | $634,505 | 02:03:17 06/04/2026 |
| 80 |  AstralX |
HBAR/USDT | $0.08668 | $611,640 | 01:54:15 06/04/2026 |
| 81 | Phemex |
HBAR/USDT | $0.08698 | $588,496 | 01:57:12 06/04/2026 |
| 82 | BVOX |
HBAR/USDT | $0.08684 | $541,332 | 01:57:10 06/04/2026 |
| 83 |  Gleec BTC |
HBAR/USDT | $0.08681 | $539,129 | 02:00:12 06/04/2026 |
| 84 |  FMFW.io |
HBAR/USD | $0.08684 | $537,223 | 01:57:08 06/04/2026 |
| 85 |  HitBTC |
HBAR/USDT | $0.08682 | $519,442 | 01:54:12 06/04/2026 |
| 86 |  Mandala Exchange |
HBAR/USDT | $0.08682 | $519,436 | 01:54:11 06/04/2026 |
| 87 |  BYDFi |
HBAR/USDT | $0.08671 | $519,123 | 02:00:15 06/04/2026 |
| 88 | Millionero |
HBAR/USDC | $0.08678 | $482,745 | 01:54:08 06/04/2026 |
| 89 |  DigiFinex |
HBAR/USDT | $0.08683 | $481,801 | 02:00:07 06/04/2026 |
| 90 |  Crypto.com Exchange |
HBAR/USD | $0.08685 | $476,137 | 01:57:10 06/04/2026 |
| 91 | Ourbit |
HBAR/USDT | $0.08679 | $467,410 | 01:54:08 06/04/2026 |
| 92 |  BitGW Exchange |
HBAR/USDT | $0.08678 | $451,200 | 02:00:11 06/04/2026 |
| 93 |  Gems Trade |
HBAR/USDT | $0.08679 | $444,510 | 01:57:10 06/04/2026 |
| 94 |  OKX |
HBAR/USDT | $0.08678 | $444,484 | 01:56:53 06/04/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.08679 | $419,707 | 01:54:09 06/04/2026 |
| 96 |  Kraken |
HBAR/USD | $0.08684 | $412,825 | 01:59:54 06/04/2026 |
| 97 |  BitTap |
HBAR/USDT | $0.08675 | $387,542 | 02:00:16 06/04/2026 |
| 98 |  BloFin |
HBAR/USDT | $0.08671 | $368,576 | 01:57:16 06/04/2026 |
| 99 |  Bitrue |
HBAR/USDT | $0.08666 | $360,760 | 01:57:17 06/04/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.08677 | $343,271 | 02:00:10 06/04/2026 |
| 101 | Koinbay |
HBAR/USDT | $0.08688 | $343,106 | 01:57:10 06/04/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.08690 | $317,569 | 01:57:09 06/04/2026 |
| 103 | Bitget |
HBAR/USDT | $0.08676 | $303,524 | 01:54:07 06/04/2026 |
| 104 |  Hyperliquid |
HBAR/USD | $0.08679 | $299,675 | 01:57:27 06/04/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.08680 | $298,918 | 01:59:23 06/04/2026 |
| 106 |  BingX |
HBAR/USDT | $0.08683 | $291,390 | 01:57:10 06/04/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.08678 | $285,709 | 01:54:11 06/04/2026 |
| 108 |  Coinbase International Exchange |
HBAR/USDC | $0.08674 | $256,138 | 02:00:15 06/04/2026 |
| 109 | Gate |
HBAR/USDT | $0.08679 | $250,445 | 01:56:54 06/04/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.08676 | $235,049 | 01:57:18 06/04/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.08682 | $228,028 | 02:00:09 06/04/2026 |
| 112 | KCEX |
HBAR/USDT | $0.08684 | $222,238 | 01:57:10 06/04/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.08677 | $205,973 | 02:00:10 06/04/2026 |
| 114 |  Dex-Trade |
HBAR/USDT | $0.08679 | $194,818 | 01:54:08 06/04/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.08687 | $189,263 | 01:57:08 06/04/2026 |
| 116 |  Bithumb |
HBAR/KRW | $0.08734 | $187,357 | 01:59:54 06/04/2026 |
| 117 |  Bit2Me |
HBAR/USDC | $0.08683 | $160,675 | 01:57:11 06/04/2026 |
| 118 | XT.COM |
HBAR/USDC | $0.08683 | $146,012 | 01:57:10 06/04/2026 |
| 119 | MEXC |
HBAR/USDC | $0.08683 | $145,657 | 01:54:08 06/04/2026 |
| 120 | MEXC |
HBAR/USDC | $0.08674 | $110,681 | 01:57:16 06/04/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08684 | $99,925.90 | 01:57:10 06/04/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.08681 | $99,923.24 | 01:57:08 06/04/2026 |
| 123 | Cofinex |
HBAR/USDC | $0.08671 | $99,694.53 | 02:00:15 06/04/2026 |
| 124 | Binance |
HBAR/BNB | $0.08683 | $93,198.98 | 01:56:54 06/04/2026 |
| 125 |  BitDelta |
HBAR/USDT | $0.08678 | $92,238.62 | 01:57:10 06/04/2026 |
| 126 | Binance |
HBAR/TRY | $0.08704 | $90,948.36 | 01:56:42 06/04/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.08674 | $89,681.50 | 02:00:09 06/04/2026 |
| 128 | BitTap |
HBAR/USDT | $0.08683 | $84,118.21 | 02:00:12 06/04/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.08676 | $84,090.48 | 01:57:19 06/04/2026 |
| 130 | Kraken |
HBAR/EUR | $0.08683 | $72,242.19 | 01:59:54 06/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08685 | $70,447.58 | 01:57:10 06/04/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.08669 | $67,694.38 | 01:54:15 06/04/2026 |
| 133 |  ChangeNOW |
HBAR/BTC | $0.08715 | $66,528.57 | 02:00:11 06/04/2026 |
| 134 | WEEX |
HBAR/USDT | $0.08684 | $66,164.96 | 01:57:11 06/04/2026 |
| 135 |  XBO.com |
HBAR/USDT | $0.08678 | $61,780.28 | 01:57:10 06/04/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.08674 | $61,084.64 | 02:00:16 06/04/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08685 | $60,486.82 | 01:57:10 06/04/2026 |
| 138 |  CriptoSwaps |
HBAR/USDT | $0.08683 | $60,271.76 | 02:00:09 06/04/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.08682 | $55,184.50 | 01:57:10 06/04/2026 |
| 140 | Tapbit |
HBAR/USDT | $0.08677 | $54,980.59 | 01:57:10 06/04/2026 |
| 141 | Cofinex |
HBAR/USDT | $0.08681 | $52,731.48 | 02:00:11 06/04/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.08679 | $50,376.68 | 01:56:29 06/04/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.08695 | $44,955.20 | 01:58:23 06/04/2026 |
| 144 |  CoinEx |
HBAR/USDT | $0.08683 | $43,251.15 | 01:59:53 06/04/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.08683 | $39,657.50 | 02:00:13 06/04/2026 |
| 146 | Binance |
HBAR/BTC | $0.08692 | $38,663.55 | 01:56:42 06/04/2026 |
| 147 |  ADEN |
HBAR/USDT | $0.08678 | $36,046.48 | 02:03:44 06/04/2026 |
| 148 |  Bitkub |
HBAR/THB | $0.08689 | $35,703.77 | 01:57:10 06/04/2026 |
| 149 | Crypto.com Exchange |
HBAR/USDT | $0.08680 | $35,581.44 | 01:57:10 06/04/2026 |
| 150 |  Pionex |
HBAR/USDT | $0.08678 | $35,442.55 | 01:57:17 06/04/2026 |
| 151 |  Lighter |
HBAR/USDC | $0.08676 | $33,896.04 | 01:57:15 06/04/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08682 | $32,466.97 | 02:00:15 06/04/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.08704 | $32,026.26 | 01:57:11 06/04/2026 |
| 154 |  Metal X |
XHBAR/XMD | $0.08592 | $28,452.62 | 02:00:08 06/04/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.08689 | $26,680.56 | 02:00:10 06/04/2026 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.08677 | $23,002.64 | 01:58:23 06/04/2026 |
| 157 | Pionex |
HBAR/USDT | $0.08683 | $20,952.18 | 01:57:10 06/04/2026 |
| 158 |  Aster |
HBAR/USDT | $0.08685 | $19,366.60 | 01:54:15 06/04/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.08681 | $19,112.65 | 01:57:07 06/04/2026 |
| 160 |  Picol |
HBAR/USDT | $0.08683 | $18,486.12 | 02:00:13 06/04/2026 |
| 161 | BYDFi |
HBAR/USDC | $0.08689 | $18,161.98 | 01:57:08 06/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.08682 | $16,905.94 | 02:00:12 06/04/2026 |
| 163 |  Backpack Exchange |
HBAR/USDC | $0.08684 | $15,895.54 | 01:57:16 06/04/2026 |
| 164 | Bybit |
HBAR/MNT | $0.08669 | $15,003.34 | 01:54:10 06/04/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.08684 | $14,782.61 | 01:57:10 06/04/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.08695 | $13,737.03 | 01:59:53 06/04/2026 |
| 167 | Bybit |
HBAR/USDC | $0.08688 | $11,782.53 | 01:54:10 06/04/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.08709 | $11,509.14 | 01:59:54 06/04/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.08671 | $11,295.31 | 02:00:15 06/04/2026 |
| 170 | Crypto.com Exchange |
HBAR/USD | $0.08684 | $9,189.53 | 01:57:17 06/04/2026 |
| 171 |  PrimeXBT |
HBAR/USDT | $0.08673 | $9,082.23 | 02:00:15 06/04/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.08711 | $8,243.62 | 02:00:12 06/04/2026 |
| 173 |  WOO X |
HBAR/USDT | $0.08669 | $8,225.10 | 01:54:15 06/04/2026 |
| 174 |  Bitso |
HBAR/USD | $0.08678 | $7,552.47 | 01:59:53 06/04/2026 |
| 175 | ASTX |
HBAR/USDT | $0.08675 | $6,428.64 | 02:00:16 06/04/2026 |
| 176 |  Binance TH |
HBAR/USDT | $0.08684 | $4,228.73 | 01:57:10 06/04/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.08754 | $4,146.07 | 01:59:53 06/04/2026 |
| 178 |  Tebbit |
HBAR/USDT | $0.08674 | $3,668.63 | 02:00:16 06/04/2026 |
| 179 |  BitxEX |
HBAR/USDT | $0.08674 | $3,667.05 | 02:00:15 06/04/2026 |
| 180 | Binance |
HBAR/FDUSD | $0.08708 | $3,640.71 | 01:56:54 06/04/2026 |
| 181 | CoinEx |
HBAR/BTC | $0.08659 | $3,132.25 | 01:59:53 06/04/2026 |
| 182 |  Binance.US |
HBAR/USDT | $0.08685 | $3,123.98 | 01:59:23 06/04/2026 |
| 183 | OKX |
HBAR/EUR | $0.08672 | $3,084.57 | 01:56:53 06/04/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.08709 | $3,056.11 | 02:00:14 06/04/2026 |
| 185 | TRIV |
HBAR/USDT | $0.08682 | $3,055.18 | 02:00:14 06/04/2026 |
| 186 | CoinEx |
HBAR/USDC | $0.08684 | $3,047.57 | 01:59:53 06/04/2026 |
| 187 | OKX |
HBAR/USD | $0.08679 | $2,998.78 | 01:56:53 06/04/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.08983 | $2,715.95 | 01:57:09 06/04/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.08721 | $2,377.72 | 02:00:09 06/04/2026 |
| 190 | KuCoin |
HBAR/USDC | $0.08677 | $1,845.47 | 01:55:53 06/04/2026 |
| 191 |  Bitlo |
HBAR/TRY | $0.08715 | $1,530.52 | 02:00:10 06/04/2026 |
| 192 | Binance.US |
HBAR/USD | $0.08680 | $1,281.40 | 01:59:23 06/04/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.08683 | $1,150.56 | 01:57:10 06/04/2026 |
| 194 | Binance |
HBAR/IDR | $0.08668 | $1,017.42 | 01:56:42 06/04/2026 |
| 195 |  SunX |
HBAR/USDT | $0.08675 | $902.58 | 02:00:18 06/04/2026 |
| 196 |  Tokocrypto |
HBAR/USDC | $0.08683 | $876.41 | 01:57:11 06/04/2026 |
| 197 | OKX |
HBAR/USDC | $0.08655 | $811.05 | 01:56:23 06/04/2026 |
| 198 |  Reku |
HBAR/IDR | $0.08709 | $733.96 | 02:00:11 06/04/2026 |
| 199 | Tokocrypto |
HBAR/IDR | $0.08668 | $702.49 | 01:57:11 06/04/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.08701 | $614.83 | 01:57:09 06/04/2026 |
| 201 | OKX |
HBAR/TRY | $0.08720 | $552.06 | 01:56:53 06/04/2026 |
| 202 | Tokocrypto |
HBAR/USDT | $0.08684 | $489.33 | 01:57:11 06/04/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.05108 | $459.75 | 02:00:18 06/04/2026 |
| 204 | KuCoin |
HBAR/BTC | $0.08672 | $395.34 | 01:55:53 06/04/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.08595 | $356.50 | 01:57:15 06/04/2026 |
| 206 |  CoinZoom |
HBAR/USD | $0.08685 | $348.42 | 02:00:12 06/04/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.08735 | $311.94 | 02:00:20 06/04/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.08870 | $241.67 | 02:00:10 06/04/2026 |
| 209 |  NovaDAX |
HBAR/BRL | $0.08711 | $239.20 | 01:54:08 06/04/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09142 | $231.91 | 02:00:12 06/04/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.08672 | $221.58 | 02:00:15 06/04/2026 |
| 212 |  Foxbit |
HBAR/BRL | $0.08730 | $144.47 | 01:54:11 06/04/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.08687 | $127.13 | 01:57:10 06/04/2026 |
| 214 |  dYdX v4 |
HBAR/USD | $0.08627 | $95.03 | 02:04:21 06/04/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.08760 | $54.97 | 02:03:15 06/04/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.09047 | $52.67 | 02:00:12 06/04/2026 |
| 217 | Bitcoiva |
HBAR/INR | $0.08827 | $35.50 | 02:00:12 06/04/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 02:00:09 06/04/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1074 | $21.53 | 02:00:09 06/04/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.08691 | $18.81 | 01:57:10 06/04/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.08689 | $17.37 | 01:57:10 06/04/2026 |
| 222 |  Kinesis Money |
HBAR/C1USD | $0.08807 | $14.09 | 23:21:11 04/04/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.6731 | $13.61 | 02:00:09 06/04/2026 |
| 224 | WazirX |
HBAR/USDT | $0.08746 | $8.87 | 02:00:12 06/04/2026 |
| 225 |  Giottus |
HBAR/INR | $0.09703 | $1.58 | 01:54:13 06/04/2026 |
| 226 | HitBTC |
HBAR/BTC | $0.08772 | $0 | 01:54:12 06/04/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 01:54:12 06/04/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.09264 | $0 | 02:00:18 06/04/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.05378 | $0 | 01:57:10 06/04/2026 |
| 230 |  Coinmetro |
HBAR/EUR | $0.08688 | $0 | 02:00:11 06/04/2026 |
| 231 | Coinmetro |
HBAR/USD | $0.08683 | $0 | 02:00:11 06/04/2026 |
| 232 | Coinmetro |
HBAR/USDT | $0.08683 | $0 | 02:00:11 06/04/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 01:54:11 06/04/2026 |
| 234 |  digitalexchange.id |
HBAR/IDR | $0.08662 | $0 | 01:57:07 06/04/2026 |
| 235 | FMFW.io |
HBAR/BTC | $0.08772 | $0 | 01:57:08 06/04/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 01:57:08 06/04/2026 |
| 237 | CoinDCX |
HBAR/USDT | $0.08682 | $0 | 01:57:09 06/04/2026 |
| 238 | Giottus |
HBAR/USDT | $0.08677 | $0 | 01:54:13 06/04/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08682 | $0 | 02:00:12 06/04/2026 |
| 240 | Bitazza |
HBAR/THB | $0.08690 | $0 | 02:00:09 06/04/2026 |
| 241 | Gleec BTC |
HBAR/BTC | $0.08773 | $0 | 02:00:12 06/04/2026 |
| 242 | WOO X |
HBAR/USDT | $0.08679 | $0 | 01:54:16 06/04/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08905 | $0 | 01:54:09 06/04/2026 |
| 244 |  ONUS Pro |
HBAR/VNDC | $0.08913 | $0 | 16:42:10 03/04/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08683 | $0 | 01:57:10 06/04/2026 |
| 246 | ADEN |
HBAR/USDC | $0.08760 | $0 | 02:03:44 06/04/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.08680 | $0 | 02:00:07 06/04/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,905,990 với tỷ giá $0.08676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.