
Thị trường Hedera Hashgraph (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1641 | $261,452,388 | 08:02:58 03/04/2025 |
2 | ![]() |
HBAR/USDT | $0.3153 | $227,991,430 | 08:02:58 03/04/2025 |
3 | ![]() |
HBAR/USDT | $0.1638 | $154,208,403 | 07:56:58 03/04/2025 |
4 | ![]() |
HBAR/USDT | $0.1639 | $138,693,401 | 08:02:58 03/04/2025 |
5 | ![]() |
HBAR/USDT | $0.1636 | $89,548,579 | 08:02:58 03/04/2025 |
6 | ![]() |
HBAR/USDT | $0.1638 | $81,461,228 | 07:59:58 03/04/2025 |
7 | ![]() |
HBAR/USDT | $0.1638 | $80,783,909 | 07:59:58 03/04/2025 |
8 | ![]() |
HBAR/USDT | $0.1638 | $71,665,904 | 07:56:58 03/04/2025 |
9 | ![]() |
HBAR/USDT | $0.1638 | $64,405,526 | 07:56:57 03/04/2025 |
10 | ![]() |
HBAR/USDT | $0.1642 | $52,043,716 | 08:02:58 03/04/2025 |
11 | ![]() |
HBAR/USDT | $0.1638 | $50,157,022 | 07:59:58 03/04/2025 |
12 | ![]() |
HBAR/USDT | $0.1641 | $49,424,370 | 08:02:58 03/04/2025 |
13 | ![]() |
HBAR/USDT | $0.1638 | $48,666,716 | 07:56:57 03/04/2025 |
14 | ![]() |
HBAR/USDT | $0.1635 | $44,764,140 | 07:59:58 03/04/2025 |
15 | ![]() |
HBAR/USDT | $0.1638 | $40,403,930 | 07:59:58 03/04/2025 |
16 | ![]() |
HBAR/USDT | $0.1639 | $39,576,406 | 07:59:58 03/04/2025 |
17 | ![]() |
HBAR/USD | $0.1638 | $38,968,908 | 07:56:53 03/04/2025 |
18 | ![]() |
HBAR/USDT | $0.2636 | $38,825,451 | 07:59:58 03/04/2025 |
19 | ![]() |
HBAR/USDT | $0.1639 | $37,503,083 | 07:56:58 03/04/2025 |
20 | ![]() |
HBAR/USDT | $0.1638 | $35,878,296 | 07:59:58 03/04/2025 |
21 | ![]() |
HBAR/USDT | $0.1639 | $32,424,954 | 07:57:03 03/04/2025 |
22 | ![]() |
HBAR/USDT | $0.1635 | $30,753,502 | 07:59:58 03/04/2025 |
23 | ![]() |
HBAR/USDT | $0.1638 | $26,420,108 | 07:59:58 03/04/2025 |
24 | ![]() |
HBAR/USDT | $0.1638 | $25,579,155 | 07:59:58 03/04/2025 |
25 | ![]() |
HBAR/USDT | $0.1638 | $24,703,629 | 07:59:58 03/04/2025 |
26 | ![]() |
HBAR/USDT | $0.1642 | $24,101,180 | 08:02:55 03/04/2025 |
27 | ![]() |
HBAR/USDT | $0.1639 | $23,171,022 | 07:56:57 03/04/2025 |
28 | ![]() |
HBAR/USDT | $0.1637 | $22,888,274 | 07:59:58 03/04/2025 |
29 | ![]() |
HBAR/USDT | $0.1639 | $22,005,739 | 07:56:58 03/04/2025 |
30 | ![]() |
HBAR/USDT | $0.1639 | $21,713,737 | 07:56:53 03/04/2025 |
31 | ![]() |
HBAR/USDT | $0.1638 | $18,904,731 | 07:59:58 03/04/2025 |
32 | ![]() |
HBAR/USDC | $0.1639 | $18,376,637 | 07:56:57 03/04/2025 |
33 | ![]() |
HBAR/USDT | $0.1636 | $16,843,362 | 07:59:58 03/04/2025 |
34 | ![]() |
HBAR/USDT | $0.1639 | $15,823,700 | 07:59:58 03/04/2025 |
35 | ![]() |
HBAR/USD | $0.1638 | $15,754,420 | 07:59:58 03/04/2025 |
36 | ![]() |
HBAR/USDT | $0.1638 | $14,518,149 | 07:56:57 03/04/2025 |
37 | ![]() |
HBAR/USDT | $0.1638 | $14,067,277 | 08:02:59 03/04/2025 |
38 | ![]() |
HBAR/USDT | $0.1641 | $13,927,768 | 08:02:58 03/04/2025 |
39 | ![]() |
HBAR/USDT | $0.1640 | $11,798,146 | 08:05:58 03/04/2025 |
40 | ![]() |
HBAR/KRW | $0.1661 | $10,659,410 | 07:56:53 03/04/2025 |
41 | ![]() |
HBAR/USDT | $0.1638 | $10,184,308 | 07:59:58 03/04/2025 |
42 | ![]() |
HBAR/USDT | $0.1638 | $10,180,387 | 07:59:54 03/04/2025 |
43 | ![]() |
HBAR/USDT | $0.1639 | $9,679,347 | 07:59:58 03/04/2025 |
44 | ![]() |
HBAR/USDT | $0.1643 | $9,668,864 | 08:02:58 03/04/2025 |
45 | ![]() |
HBAR/USDT | $0.1642 | $9,285,202 | 08:02:58 03/04/2025 |
46 | ![]() |
HBAR/USDT | $0.1636 | $9,032,925 | 07:56:57 03/04/2025 |
47 | ![]() |
HBAR/USDT | $0.1639 | $8,402,886 | 07:59:58 03/04/2025 |
48 | ![]() |
HBAR/SGD | $0.1656 | $7,163,444 | 08:02:57 03/04/2025 |
49 | ![]() |
HBAR/USDT | $0.1636 | $6,252,737 | 07:56:58 03/04/2025 |
50 | ![]() |
HBAR/USDT | $0.1642 | $6,210,458 | 08:02:58 03/04/2025 |
51 | ![]() |
HBAR/USDT | $0.05536 | $5,984,304 | 08:05:58 03/04/2025 |
52 | ![]() |
HBAR/USDT | $0.1637 | $5,966,564 | 07:56:53 03/04/2025 |
53 | ![]() |
HBAR/USDT | $0.1638 | $5,520,459 | 07:59:58 03/04/2025 |
54 | ![]() |
HBAR/USDT | $0.1640 | $5,045,138 | 07:59:53 03/04/2025 |
55 | ![]() |
HBAR/USDT | $0.1638 | $4,990,441 | 07:59:53 03/04/2025 |
56 | ![]() |
HBAR/USDT | $0.1638 | $4,985,773 | 08:02:49 03/04/2025 |
57 | ![]() |
HBAR/USDT | $0.1638 | $4,757,149 | 07:59:58 03/04/2025 |
58 | ![]() |
HBAR/USD | $0.1639 | $4,636,698 | 07:59:58 03/04/2025 |
59 | ![]() |
HBAR/USDT | $0.1643 | $4,081,002 | 08:03:03 03/04/2025 |
60 | ![]() |
HBAR/USDT | $0.1640 | $3,955,303 | 07:59:56 03/04/2025 |
61 | ![]() |
HBAR/USDC | $0.1637 | $3,924,087 | 07:56:58 03/04/2025 |
62 | ![]() |
HBAR/USDT | $0.1641 | $3,871,773 | 07:59:55 03/04/2025 |
63 | ![]() |
HBAR/USD | $0.1637 | $3,837,142 | 07:56:57 03/04/2025 |
64 | ![]() |
HBAR/EUR | $0.1636 | $3,649,640 | 07:59:54 03/04/2025 |
65 | ![]() |
HBAR/USDC | $0.1640 | $3,453,075 | 08:02:58 03/04/2025 |
66 | ![]() |
HBAR/USDT | $0.1640 | $3,404,653 | 07:59:55 03/04/2025 |
67 | ![]() |
HBAR/KRW | $0.1668 | $2,832,266 | 07:59:52 03/04/2025 |
68 | ![]() |
HBAR/USDT | $0.1638 | $2,743,213 | 07:59:58 03/04/2025 |
69 | ![]() |
HBAR/BTC | $0.1637 | $2,653,225 | 07:56:57 03/04/2025 |
70 | ![]() |
HBAR/USDT | $0.1638 | $2,437,783 | 08:02:53 03/04/2025 |
71 | ![]() |
HBAR/USDT | $0.1638 | $2,437,776 | 08:02:57 03/04/2025 |
72 | ![]() |
HBAR/USDT | $0.1637 | $2,435,618 | 07:59:53 03/04/2025 |
73 | ![]() |
HBAR/USD | $0.1636 | $2,402,690 | 07:59:54 03/04/2025 |
74 | ![]() |
HBAR/USDT | $0.1636 | $2,229,230 | 07:56:57 03/04/2025 |
75 | ![]() |
HBAR/USDT | $0.1638 | $1,548,568 | 07:59:55 03/04/2025 |
76 | ![]() |
HBAR/USDT | $0.1638 | $1,509,480 | 08:00:06 03/04/2025 |
77 | ![]() |
HBAR/USDT | $0.1642 | $1,459,359 | 08:02:58 03/04/2025 |
78 | ![]() |
HBAR/USDT | $0.1638 | $1,406,397 | 07:59:55 03/04/2025 |
79 | ![]() |
HBAR/USDT | $0.1636 | $1,076,897 | 07:59:57 03/04/2025 |
80 | ![]() |
HBAR/USDT | $0.1638 | $1,000,382 | 07:59:54 03/04/2025 |
81 | ![]() |
HBAR/USDT | $0.1639 | $937,275 | 07:59:58 03/04/2025 |
82 | ![]() |
HBAR/USD | $0.1639 | $925,946 | 07:59:53 03/04/2025 |
83 | ![]() |
HBAR/USDC | $0.1641 | $925,684 | 08:02:58 03/04/2025 |
84 | ![]() |
HBAR/USDT | $0.1642 | $919,123 | 08:02:58 03/04/2025 |
85 | ![]() |
HBAR/TRY | $0.1642 | $779,844 | 07:56:57 03/04/2025 |
86 | ![]() |
HBAR/USDT | $0.1643 | $767,590 | 08:02:59 03/04/2025 |
87 | ![]() |
HBAR/USDT | $0.1639 | $742,671 | 07:59:53 03/04/2025 |
88 | ![]() |
HBAR/FDUSD | $0.1640 | $629,749 | 07:56:57 03/04/2025 |
89 | ![]() |
HBAR/USD | $0.1641 | $616,706 | 07:56:58 03/04/2025 |
90 | ![]() |
HBAR/USDT | $0.1921 | $600,867 | 08:05:58 03/04/2025 |
91 | ![]() |
HBAR/EUR | $0.1638 | $560,150 | 07:59:54 03/04/2025 |
92 | ![]() |
HBAR/THB | $0.1638 | $554,042 | 08:00:07 03/04/2025 |
93 | ![]() |
HBAR/USDT | $0.1639 | $548,504 | 07:59:53 03/04/2025 |
94 | ![]() |
HBAR/USD | $0.1639 | $525,765 | 08:05:58 03/04/2025 |
95 | ![]() |
HBAR/USDT | $0.1638 | $518,717 | 07:59:58 03/04/2025 |
96 | ![]() |
HBAR/USDT | $0.1642 | $509,166 | 07:59:57 03/04/2025 |
97 | ![]() |
HBAR/USDT | $0.1640 | $500,161 | 08:00:06 03/04/2025 |
98 | ![]() |
HBAR/USDT | $0.1651 | $480,986 | 07:59:53 03/04/2025 |
99 | ![]() |
HBAR/XRP | $0.1639 | $439,864 | 08:00:07 03/04/2025 |
100 | ![]() |
HBAR/TRY | $0.1646 | $422,044 | 07:59:56 03/04/2025 |
101 | ![]() |
HBAR/TRY | $0.1642 | $417,107 | 07:59:56 03/04/2025 |
102 | ![]() |
HBAR/USD | $0.1653 | $414,153 | 07:59:58 03/04/2025 |
103 | ![]() |
HBAR/USDC | $0.1639 | $372,091 | 07:56:57 03/04/2025 |
104 | ![]() |
HBAR/EUR | $0.1924 | $368,669 | 08:02:57 03/04/2025 |
105 | ![]() |
HBAR/VNDC | $0.1639 | $367,738 | 08:02:58 03/04/2025 |
106 | ![]() |
HBAR/USDC | $0.1639 | $367,725 | 07:59:58 03/04/2025 |
107 | ![]() |
HBAR/BNB | $0.1637 | $342,186 | 07:56:57 03/04/2025 |
108 | ![]() |
HBAR/USDT | $0.1639 | $337,089 | 07:59:58 03/04/2025 |
109 | ![]() |
HBAR/USD | $0.1639 | $284,501 | 08:05:58 03/04/2025 |
110 | ![]() |
HBAR/USDT | $0.1642 | $271,854 | 08:02:52 03/04/2025 |
111 | ![]() |
HBAR/USDT | $0.1638 | $235,721 | 07:59:53 03/04/2025 |
112 | ![]() |
HBAR/USD | $0.1627 | $208,242 | 08:02:54 03/04/2025 |
113 | ![]() |
HBAR/SGD | $0.1643 | $207,379 | 08:02:54 03/04/2025 |
114 | ![]() |
HBAR/USDT | $0.1639 | $182,748 | 08:02:51 03/04/2025 |
115 | ![]() |
HBAR/EUR | $0.1639 | $176,812 | 07:59:53 03/04/2025 |
116 | ![]() |
HBAR/USDT | $0.1640 | $164,064 | 07:59:52 03/04/2025 |
117 | ![]() |
HBAR/BTC | $0.1626 | $148,284 | 08:02:55 03/04/2025 |
118 | ![]() |
HBAR/USDT | $0.1640 | $139,040 | 07:59:54 03/04/2025 |
119 | ![]() |
HBAR/USDT | $0.1637 | $131,481 | 08:00:06 03/04/2025 |
120 | ![]() |
HBAR/USDT | $0.1643 | $121,704 | 08:02:50 03/04/2025 |
121 | ![]() |
HBAR/USDT | $0.1638 | $117,982 | 08:00:05 03/04/2025 |
122 | ![]() |
HBAR/USDC | $0.1640 | $113,140 | 07:59:54 03/04/2025 |
123 | ![]() |
HBAR/IDR | $0.1651 | $101,397 | 07:59:53 03/04/2025 |
124 | ![]() |
HBAR/USDT | $0.1642 | $97,512.77 | 08:02:53 03/04/2025 |
125 | ![]() |
HBAR/USDT | $0.1642 | $97,512.77 | 08:02:56 03/04/2025 |
126 | ![]() |
HBAR/USDT | $0.1639 | $97,348.76 | 08:02:59 03/04/2025 |
127 | ![]() |
HBAR/USDT | $0.1639 | $97,321.36 | 07:59:54 03/04/2025 |
128 | ![]() |
HBAR/USDT | $0.1640 | $77,690.48 | 07:59:54 03/04/2025 |
129 | ![]() |
HBAR/USDC | $0.1641 | $74,094.46 | 07:57:03 03/04/2025 |
130 | ![]() |
HBAR/USD | $0.1642 | $72,016.65 | 07:59:52 03/04/2025 |
131 | ![]() |
HBAR/KRW | $0.1664 | $64,926.19 | 07:59:52 03/04/2025 |
132 | ![]() |
HBAR/BTC | $0.1637 | $56,738.52 | 08:02:53 03/04/2025 |
133 | ![]() |
HBAR/BTC | $0.1636 | $56,560.91 | 07:59:53 03/04/2025 |
134 | ![]() |
HBAR/BTC | $0.1640 | $56,190.61 | 07:59:54 03/04/2025 |
135 | ![]() |
HBAR/USDC | $0.1644 | $55,374.82 | 07:59:53 03/04/2025 |
136 | ![]() |
HBAR/USDT | $0.1641 | $53,454.58 | 08:05:58 03/04/2025 |
137 | ![]() |
HBAR/USDC | $0.1649 | $48,351.28 | 07:56:57 03/04/2025 |
138 | ![]() |
HBAR/USDT | $0.1640 | $43,627.36 | 07:59:57 03/04/2025 |
139 | ![]() |
HBAR/BTC | $0.1634 | $40,578.15 | 07:56:57 03/04/2025 |
140 | ![]() |
HBAR/USDT | $0.1640 | $39,671.76 | 07:59:57 03/04/2025 |
141 | ![]() |
HBAR/IDR | $0.1656 | $39,081.22 | 07:59:57 03/04/2025 |
142 | ![]() |
HBAR/EUR | $0.1641 | $24,846.54 | 07:56:57 03/04/2025 |
143 | ![]() |
HBAR/USD | $0.1630 | $23,312.40 | 07:59:54 03/04/2025 |
144 | ![]() |
HBAR/USD | $0.1642 | $22,210.47 | 08:02:58 03/04/2025 |
145 | ![]() |
HBAR/INR | $0.1706 | $21,873.73 | 08:02:56 03/04/2025 |
146 | ![]() |
HBAR/VNDC | $0.1642 | $21,572.17 | 08:02:58 03/04/2025 |
147 | ![]() |
HBAR/IDR | $0.1648 | $20,420.58 | 08:02:59 03/04/2025 |
148 | ![]() |
HBAR/USDT | $0.1643 | $20,418.59 | 08:02:59 03/04/2025 |
149 | ![]() |
HBAR/USDT | $0.1639 | $19,251.02 | 07:59:54 03/04/2025 |
150 | ![]() |
HBAR/KRW | $0.1617 | $18,398.95 | 07:59:52 03/04/2025 |
151 | ![]() |
HBAR/TRY | $0.1630 | $18,360.28 | 07:59:55 03/04/2025 |
152 | ![]() |
HBAR/TRY | $0.1653 | $16,927.44 | 07:56:57 03/04/2025 |
153 | ![]() |
HBAR/USDT | $0.1643 | $15,662.73 | 08:02:56 03/04/2025 |
154 | ![]() |
HBAR/AUD | $0.1636 | $12,777.95 | 07:59:52 03/04/2025 |
155 | ![]() |
HBAR/USDC | $0.1632 | $9,347.15 | 08:05:58 03/04/2025 |
156 | ![]() |
HBAR/BRL | $0.1634 | $8,872.94 | 08:00:05 03/04/2025 |
157 | ![]() |
HBAR/USDT | $0.1640 | $7,779.91 | 07:59:53 03/04/2025 |
158 | ![]() |
HBAR/TRY | $0.1642 | $3,705.09 | 08:02:58 03/04/2025 |
159 | ![]() |
HBAR/THB | $0.1628 | $3,637.96 | 08:03:04 03/04/2025 |
160 | ![]() |
HBAR/USDT | $0.1637 | $2,777.96 | 07:59:58 03/04/2025 |
161 | ![]() |
HBAR/USD | $0.1640 | $2,260.81 | 07:59:55 03/04/2025 |
162 | ![]() |
HBAR/BRL | $0.1658 | $1,877.62 | 08:02:56 03/04/2025 |
163 | ![]() |
HBAR/USD | $0.1640 | $1,003.24 | 07:59:53 03/04/2025 |
164 | ![]() |
HBAR/IDR | $0.1617 | $751.70 | 07:59:54 03/04/2025 |
165 | ![]() |
HBAR/INR | $0.1516 | $346.86 | 08:03:03 03/04/2025 |
166 | ![]() |
HBAR/USD | $0.1640 | $310.51 | 07:59:54 03/04/2025 |
167 | ![]() |
HBAR/IDR | $0.1630 | $240.47 | 08:02:54 03/04/2025 |
168 | ![]() |
HBAR/BTC | $0.1641 | $184.27 | 08:02:56 03/04/2025 |
169 | ![]() |
HBAR/INR | $0.1712 | $137.28 | 08:02:54 03/04/2025 |
170 | ![]() |
HBAR/USDT | $0.1640 | $109.51 | 07:59:54 03/04/2025 |
171 | ![]() |
HBAR/USDT | $0.1637 | $57.33 | 08:02:54 03/04/2025 |
172 | ![]() |
HBAR/INR | $0.1707 | $54.37 | 08:03:03 03/04/2025 |
173 | ![]() |
HBAR/EUR | $0.1640 | $42.09 | 07:59:54 03/04/2025 |
174 | ![]() |
HBAR/USDT | $0.1637 | $24.06 | 08:02:54 03/04/2025 |
175 | ![]() |
HBAR/INR | $0.1839 | $22.25 | 08:02:54 03/04/2025 |
176 | ![]() |
HBAR/USDT | $0.07079 | $21.99 | 08:03:03 03/04/2025 |
177 | ![]() |
HBAR/BTC | $0.8323 | $16.83 | 08:03:03 03/04/2025 |
178 | ![]() |
HBAR/USD1 | $0.1645 | $5.94 | 08:02:51 03/04/2025 |
179 | ![]() |
HBAR/INR | $0.1860 | $3.26 | 08:03:03 03/04/2025 |
180 | ![]() |
HBAR/ETH | $0.1650 | $0 | 07:59:53 03/04/2025 |
181 | ![]() |
HBAR/USDC | $0.05126 | $0 | 07:59:53 03/04/2025 |
182 | ![]() |
HBAR/USDT | $0.1789 | $0 | 08:03:03 03/04/2025 |
183 | ![]() |
HBAR/USDC | $0.05126 | $0 | 08:02:57 03/04/2025 |
184 | ![]() |
HBAR/BTC | $162.27 | $0 | 07:59:55 03/04/2025 |
185 | ![]() |
HBAR/USDT | $0.1959 | $0 | 07:59:55 03/04/2025 |
186 | ![]() |
HBAR/EUR | $0.2737 | $0 | 08:02:56 03/04/2025 |
187 | ![]() |
HBAR/FDUSD | $0.1641 | $0 | 07:59:57 03/04/2025 |
188 | ![]() |
HBAR/USDC | $0.1639 | $0 | 07:59:57 03/04/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 03/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,452,388 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.