Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,156 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1201 | $694,366,070 | 22:56:58 21/11/2024 |
| 2 |  Toobit |
HBAR/USDT | $0.1202 | $455,740,001 | 22:59:58 21/11/2024 |
| 3 |  BYDFi |
HBAR/USDT | $0.1208 | $392,285,117 | 23:17:58 21/11/2024 |
| 4 |  Bitunix |
HBAR/USDT | $0.1202 | $366,120,305 | 22:59:58 21/11/2024 |
| 5 |  CoinW |
HBAR/USDT | $0.1202 | $302,348,341 | 22:59:58 21/11/2024 |
| 6 |  Bybit |
HBAR/USDT | $0.1202 | $246,963,355 | 22:56:58 21/11/2024 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.1202 | $230,153,191 | 22:59:58 21/11/2024 |
| 8 |  ZOOMEX |
HBAR/USDT | $0.1219 | $218,981,282 | 23:23:58 21/11/2024 |
| 9 |  Upbit |
HBAR/KRW | $0.1207 | $206,221,078 | 22:56:19 21/11/2024 |
| 10 | Binance |
HBAR/USDT | $0.1206 | $165,415,567 | 22:56:19 21/11/2024 |
| 11 |  BTCC |
HBAR/USDT | $0.1209 | $158,919,633 | 23:17:15 21/11/2024 |
| 12 | BTCC |
HBAR/USDT | $0.1210 | $156,802,404 | 23:17:58 21/11/2024 |
| 13 |  BVOX |
HBAR/USDT | $0.1202 | $139,157,280 | 22:59:58 21/11/2024 |
| 14 |  MEXC |
HBAR/USDT | $0.1202 | $120,915,033 | 22:59:58 21/11/2024 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1206 | $113,970,762 | 22:56:19 21/11/2024 |
| 16 |  Bitrue |
HBAR/USDT | $0.1201 | $103,649,498 | 22:59:58 21/11/2024 |
| 17 | WhiteBIT |
HBAR/USDT | $0.1202 | $100,830,833 | 22:59:22 21/11/2024 |
| 18 |  Websea |
HBAR/USDT | $0.1208 | $100,759,512 | 23:11:58 21/11/2024 |
| 19 |  XT.COM |
HBAR/USDT | $0.1237 | $96,521,190 | 22:59:58 21/11/2024 |
| 20 |  Tapbit |
HBAR/USDT | $0.1203 | $90,222,578 | 22:59:58 21/11/2024 |
| 21 |  BTX Exchange |
HBAR/USDT | $0.1212 | $89,477,662 | 23:20:58 21/11/2024 |
| 22 |  LBank |
HBAR/USDT | $0.1203 | $78,946,135 | 22:59:58 21/11/2024 |
| 23 |  Bitget |
HBAR/USDT | $0.1202 | $72,520,590 | 22:56:58 21/11/2024 |
| 24 |  Bit2Me |
HBAR/USDT | $0.1201 | $61,249,003 | 23:02:22 21/11/2024 |
| 25 |  Gate.io |
HBAR/USDT | $0.1202 | $61,236,123 | 22:59:22 21/11/2024 |
| 26 |  Ourbit |
HBAR/USDT | $0.1202 | $58,020,401 | 22:59:58 21/11/2024 |
| 27 |  OKX |
HBAR/USDT | $0.1205 | $42,812,616 | 22:56:19 21/11/2024 |
| 28 |  KCEX |
HBAR/USDT | $0.1202 | $40,296,553 | 22:59:58 21/11/2024 |
| 29 | Bybit |
HBAR/USDT | $0.1201 | $38,717,877 | 22:56:19 21/11/2024 |
| 30 | XT.COM |
HBAR/USDT | $0.1203 | $36,172,165 | 22:59:22 21/11/2024 |
| 31 |  BingX |
HBAR/USDT | $0.1201 | $24,955,514 | 22:59:58 21/11/2024 |
| 32 |  Hotcoin |
HBAR/USDT | $0.1203 | $23,092,879 | 22:59:22 21/11/2024 |
| 33 |  WEEX |
HBAR/USDT | $0.1203 | $20,121,801 | 22:59:58 21/11/2024 |
| 34 |  Bithumb |
HBAR/KRW | $0.1202 | $19,857,356 | 22:59:22 21/11/2024 |
| 35 |  KuCoin |
HBAR/USDT | $0.1202 | $18,976,690 | 22:59:22 21/11/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1203 | $15,945,034 | 22:59:22 21/11/2024 |
| 37 |  PayBito |
HBAR/SGD | $0.1223 | $15,049,026 | 23:17:15 21/11/2024 |
| 38 | KuCoin |
HBAR/USDT | $0.1202 | $14,192,036 | 22:59:58 21/11/2024 |
| 39 |  Koinbay |
HBAR/USDT | $0.1204 | $12,886,210 | 23:02:22 21/11/2024 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1213 | $12,865,851 | 23:20:22 21/11/2024 |
| 41 |  ZKE |
HBAR/USDT | $0.1209 | $12,834,259 | 23:17:15 21/11/2024 |
| 42 | Binance |
HBAR/BTC | $0.1206 | $9,119,842 | 22:56:19 21/11/2024 |
| 43 |  SuperEx |
HBAR/USDT | $0.1208 | $8,532,847 | 23:17:15 21/11/2024 |
| 44 |  Phemex |
HBAR/USDT | $0.1199 | $8,420,592 | 23:02:58 21/11/2024 |
| 45 |  Bitvavo |
HBAR/EUR | $0.1203 | $8,274,380 | 22:59:22 21/11/2024 |
| 46 |  BloFin |
HBAR/USDT | $0.1200 | $8,272,596 | 23:05:58 21/11/2024 |
| 47 |  UEEx |
HBAR/USDT | $0.1210 | $8,254,222 | 23:17:15 21/11/2024 |
| 48 |  Mandala Exchange |
HBAR/USDT | $0.1205 | $8,159,696 | 23:17:15 21/11/2024 |
| 49 |  Gleec BTC |
HBAR/USDT | $0.1205 | $8,159,696 | 23:17:15 21/11/2024 |
| 50 |  HitBTC |
HBAR/USDT | $0.1201 | $8,157,743 | 23:05:20 21/11/2024 |
| 51 |  4E |
HBAR/USDT | $0.1205 | $8,154,823 | 23:17:15 21/11/2024 |
| 52 |  FMFW.io |
HBAR/USD | $0.1200 | $8,142,916 | 23:05:20 21/11/2024 |
| 53 |  Bitcastle |
HBAR/USDT | $0.1210 | $8,075,071 | 23:17:58 21/11/2024 |
| 54 |  Pionex |
HBAR/USDT | $0.1202 | $7,558,657 | 22:59:58 21/11/2024 |
| 55 | Binance |
HBAR/TRY | $0.1208 | $6,000,204 | 22:56:19 21/11/2024 |
| 56 |  Fairdesk |
HBAR/USDT | $0.05539 | $5,987,710 | 23:23:58 21/11/2024 |
| 57 | Bitrue |
HBAR/USDT | $0.1202 | $5,945,931 | 22:59:22 21/11/2024 |
| 58 |  Crypto.com Exchange |
HBAR/USD | $0.1201 | $5,089,332 | 22:59:22 21/11/2024 |
| 59 |  Bibox |
HBAR/USDT | $0.1211 | $4,735,769 | 23:17:15 21/11/2024 |
| 60 | Bitrue |
HBAR/XRP | $0.1205 | $4,443,752 | 22:59:22 21/11/2024 |
| 61 |  BtcTurk | Kripto |
HBAR/TRY | $0.1207 | $3,366,578 | 23:02:22 21/11/2024 |
| 62 | Bitrue |
HBAR/USDC | $0.1203 | $3,364,351 | 22:59:22 21/11/2024 |
| 63 |  Binance TR |
HBAR/TRY | $0.1206 | $3,072,411 | 22:59:22 21/11/2024 |
| 64 |  CoinEx |
HBAR/USDT | $0.1202 | $2,897,455 | 23:02:22 21/11/2024 |
| 65 |  AlphaX |
HBAR/USDT | $0.1219 | $2,822,920 | 23:23:58 21/11/2024 |
| 66 | BingX |
HBAR/USDT | $0.1203 | $2,723,827 | 22:59:22 21/11/2024 |
| 67 |  HTX |
HBAR/USDT | $0.1202 | $2,335,202 | 22:59:22 21/11/2024 |
| 68 |  Bitkub |
HBAR/THB | $0.1203 | $2,182,258 | 23:02:22 21/11/2024 |
| 69 | Coinbase Exchange |
HBAR/USDT | $0.1205 | $2,116,303 | 22:56:19 21/11/2024 |
| 70 | MEXC |
HBAR/USDT | $0.1200 | $1,981,916 | 22:59:22 21/11/2024 |
| 71 | Crypto.com Exchange |
HBAR/USDT | $0.1200 | $1,943,949 | 22:59:22 21/11/2024 |
| 72 |  Kraken |
HBAR/USD | $0.1205 | $1,906,616 | 22:59:58 21/11/2024 |
| 73 | Phemex |
HBAR/USDT | $0.1205 | $1,707,412 | 22:59:22 21/11/2024 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.1210 | $1,644,099 | 23:17:58 21/11/2024 |
| 75 |  BitMart |
HBAR/USDT | $0.1200 | $1,559,058 | 22:59:22 21/11/2024 |
| 76 |  ONUS Pro |
HBAR/VNDC | $0.1205 | $1,475,706 | 23:17:58 21/11/2024 |
| 77 |  LATOKEN |
HBAR/USDT | $0.1201 | $1,426,315 | 22:59:22 21/11/2024 |
| 78 |  CoinCatch |
HBAR/USDT | $0.1205 | $1,415,429 | 23:17:58 21/11/2024 |
| 79 |  Coincall |
HBAR/USD | $0.1218 | $1,321,085 | 23:23:58 21/11/2024 |
| 80 |  dYdX v4 |
HBAR/USD | $0.1218 | $1,284,203 | 23:23:58 21/11/2024 |
| 81 | BVOX |
HBAR/USDT | $0.1202 | $1,111,732 | 22:59:22 21/11/2024 |
| 82 |  Bitstamp |
HBAR/USD | $0.1202 | $986,561 | 22:59:22 21/11/2024 |
| 83 |  Binance.US |
HBAR/USDT | $0.1200 | $955,655 | 22:59:22 21/11/2024 |
| 84 |  Indodax |
HBAR/IDR | $0.1206 | $842,846 | 23:02:22 21/11/2024 |
| 85 | OKX |
HBAR/USDC | $0.1203 | $838,126 | 22:56:19 21/11/2024 |
| 86 |  Hibt |
HBAR/USDT | $0.1203 | $825,055 | 22:59:22 21/11/2024 |
| 87 | LBank |
HBAR/USDT | $0.1202 | $757,722 | 22:59:22 21/11/2024 |
| 88 | Pionex |
HBAR/USDT | $0.1203 | $618,579 | 22:59:22 21/11/2024 |
| 89 |  Azbit |
HBAR/USDT | $0.1204 | $612,846 | 22:59:22 21/11/2024 |
| 90 | Crypto.com Exchange |
HBAR/USD | $0.1198 | $525,059 | 22:59:58 21/11/2024 |
| 91 | WEEX |
HBAR/USDT | $0.1203 | $500,569 | 22:59:22 21/11/2024 |
| 92 | Binance |
HBAR/BNB | $0.1205 | $446,149 | 22:56:19 21/11/2024 |
| 93 |  Topcredit Int |
HBAR/USDT | $0.1211 | $410,535 | 23:17:15 21/11/2024 |
| 94 |  Tokenize Xchange |
HBAR/SGD | $0.1210 | $401,319 | 23:20:22 21/11/2024 |
| 95 | Tokenize Xchange |
HBAR/USD | $0.1201 | $399,825 | 23:20:22 21/11/2024 |
| 96 |  WOO X |
HBAR/USDT | $0.1201 | $377,038 | 23:02:58 21/11/2024 |
| 97 |  Reku |
HBAR/IDR | $0.1204 | $369,890 | 23:05:20 21/11/2024 |
| 98 |  Bitcoiva |
HBAR/INR | $0.1265 | $341,023 | 23:17:15 21/11/2024 |
| 99 |  Bitazza |
HBAR/USDT | $0.1214 | $333,842 | 23:20:22 21/11/2024 |
| 100 |  BitDelta |
HBAR/USDT | $0.1203 | $314,120 | 23:05:20 21/11/2024 |
| 101 | BtcTurk | Kripto |
HBAR/USDT | $0.1201 | $263,733 | 23:02:22 21/11/2024 |
| 102 |  Binance TH |
HBAR/USDT | $0.1203 | $249,042 | 22:59:22 21/11/2024 |
| 103 |  Hyperliquid |
HBAR/USD | $0.04966 | $241,797 | 23:11:58 21/11/2024 |
| 104 | WOO X |
HBAR/USDT | $0.1200 | $234,643 | 23:02:22 21/11/2024 |
| 105 |  Tokocrypto |
HBAR/USDT | $0.1203 | $211,578 | 22:59:22 21/11/2024 |
| 106 | Bitcoiva |
HBAR/USDT | $0.1207 | $195,026 | 23:17:15 21/11/2024 |
| 107 |  Coinone |
HBAR/KRW | $0.1209 | $189,057 | 23:02:22 21/11/2024 |
| 108 |  CEX.IO |
HBAR/USD | $0.1201 | $142,639 | 23:02:22 21/11/2024 |
| 109 |  TRIV |
HBAR/IDR | $0.1215 | $132,395 | 23:20:22 21/11/2024 |
| 110 | TRIV |
HBAR/USDT | $0.1213 | $132,265 | 23:20:22 21/11/2024 |
| 111 |  Korbit |
HBAR/KRW | $0.1195 | $131,962 | 23:02:22 21/11/2024 |
| 112 | PayBito |
HBAR/EUR | $0.1370 | $123,409 | 23:17:15 21/11/2024 |
| 113 | KuCoin |
HBAR/BTC | $0.1202 | $106,478 | 22:59:22 21/11/2024 |
| 114 | CoinEx |
HBAR/BTC | $0.1205 | $104,232 | 23:02:22 21/11/2024 |
| 115 |  BTC Markets |
HBAR/AUD | $0.1206 | $99,072.31 | 23:05:20 21/11/2024 |
| 116 |  Bitlo |
HBAR/TRY | $0.1212 | $97,681.82 | 23:20:22 21/11/2024 |
| 117 |  CoinDCX |
HBAR/INR | $0.1261 | $94,382.82 | 23:17:15 21/11/2024 |
| 118 | Bitazza |
HBAR/THB | $0.1215 | $88,347.52 | 23:20:22 21/11/2024 |
| 119 | Bitstamp |
HBAR/EUR | $0.1202 | $83,081.42 | 22:59:22 21/11/2024 |
| 120 | ONUS Pro |
HBAR/VNDC | $0.1208 | $81,045.73 | 23:17:15 21/11/2024 |
| 121 |  ChangeNOW |
HBAR/BTC | $0.07354 | $77,925.12 | 23:20:22 21/11/2024 |
| 122 |  Bitexen |
HBAR/TRY | $0.1191 | $69,324.80 | 23:11:16 21/11/2024 |
| 123 | CoinDCX |
HBAR/USDT | $0.1211 | $55,447.26 | 23:17:15 21/11/2024 |
| 124 |  Delta Exchange |
HBAR/USDT | $0.1212 | $40,019.63 | 23:20:58 21/11/2024 |
| 125 | CoinEx |
HBAR/USDC | $0.1198 | $13,044.94 | 23:02:22 21/11/2024 |
| 126 | CEX.IO |
HBAR/USDT | $0.1201 | $8,633.88 | 23:02:22 21/11/2024 |
| 127 | Gate.io |
HBAR/TRY | $0.1206 | $7,621.66 | 22:59:22 21/11/2024 |
| 128 |  Foxbit |
HBAR/BRL | $0.1199 | $6,341.76 | 23:05:20 21/11/2024 |
| 129 | OKX |
HBAR/EUR | $0.1206 | $4,648.10 | 22:56:19 21/11/2024 |
| 130 |  digitalexchange.id |
HBAR/IDR | $0.1210 | $3,737.68 | 23:17:15 21/11/2024 |
| 131 | Gleec BTC |
HBAR/BTC | $0.1210 | $2,309.79 | 23:17:15 21/11/2024 |
| 132 | HitBTC |
HBAR/BTC | $0.1210 | $2,308.23 | 23:05:20 21/11/2024 |
| 133 | FMFW.io |
HBAR/BTC | $0.1210 | $2,308.23 | 23:05:20 21/11/2024 |
| 134 |  Giottus |
HBAR/USDT | $0.1216 | $1,390.68 | 23:17:15 21/11/2024 |
| 135 |  Coinmetro |
HBAR/EUR | $0.1210 | $1,341.10 | 23:11:16 21/11/2024 |
| 136 |  CoinZoom |
HBAR/USD | $0.1210 | $1,009.15 | 23:11:16 21/11/2024 |
| 137 |  ZebPay |
HBAR/INR | $0.1245 | $584.14 | 23:17:15 21/11/2024 |
| 138 |  Nominex |
HBAR/USDT | $0.1203 | $512.32 | 23:05:20 21/11/2024 |
| 139 | Giottus |
HBAR/INR | $0.1332 | $347.50 | 23:17:15 21/11/2024 |
| 140 | CoinDCX |
HBAR/BTC | $0.1210 | $312.75 | 23:17:15 21/11/2024 |
| 141 |  LCX Exchange |
HBAR/EUR | $0.1221 | $156.53 | 23:17:15 21/11/2024 |
| 142 | CoinZoom |
HBAR/BTC | $0.1209 | $126.81 | 23:11:16 21/11/2024 |
| 143 |  Bitbns |
HBAR/INR | $0.1018 | $106.72 | 23:17:15 21/11/2024 |
| 144 |  Unocoin |
HBAR/INR | $0.1432 | $33.73 | 23:20:22 21/11/2024 |
| 145 | Unocoin |
HBAR/USDT | $0.07085 | $22.00 | 23:20:22 21/11/2024 |
| 146 | Unocoin |
HBAR/BTC | $0.9671 | $19.54 | 23:20:22 21/11/2024 |
| 147 | HitBTC |
HBAR/ETH | $0.1318 | $2.81 | 23:05:20 21/11/2024 |
| 148 | HitBTC |
HBAR/USDC | $0.05128 | $0 | 23:05:20 21/11/2024 |
| 149 |  WazirX |
HBAR/INR | $0.08016 | $0 | 23:20:22 21/11/2024 |
| 150 | WazirX |
HBAR/USDT | $0.07567 | $0 | 23:20:22 21/11/2024 |
| 151 | Coinmetro |
HBAR/USD | $0.1208 | $0 | 23:11:16 21/11/2024 |
| 152 | Coinmetro |
HBAR/USDT | $0.1208 | $0 | 23:11:16 21/11/2024 |
| 153 | Mandala Exchange |
HBAR/USDC | $0.05130 | $0 | 23:17:15 21/11/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1208 | $0 | 23:11:16 21/11/2024 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 21/11/2024, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,366,070 với tỷ giá $0.1201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.