Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,465 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1001 | $53,768,931 | 18:57:16 27/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1002 | $50,251,160 | 18:57:16 27/02/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.1001 | $39,481,731 | 18:57:17 27/02/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2637 | $38,836,799 | 18:57:15 27/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1003 | $38,377,584 | 18:54:15 27/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.1001 | $31,084,658 | 18:57:16 27/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.1004 | $30,231,535 | 19:00:16 27/02/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.1002 | $28,217,855 | 18:57:16 27/02/2026 |
| 9 |  HTX |
HBAR/USDT | $0.1003 | $26,153,596 | 18:59:55 27/02/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.1001 | $26,106,022 | 18:57:22 27/02/2026 |
| 11 |  CRMClick |
HBAR/USDT | $0.1002 | $26,064,855 | 18:57:10 27/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1003 | $25,140,965 | 19:00:17 27/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1001 | $23,641,320 | 18:57:17 27/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1002 | $21,198,897 | 18:57:17 27/02/2026 |
| 15 |  LBank |
HBAR/USDT | $0.1001 | $16,856,176 | 18:57:17 27/02/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.1001 | $16,463,090 | 18:57:15 27/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.1003 | $15,377,500 | 18:54:17 27/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1003 | $12,824,656 | 18:57:30 27/02/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.1003 | $12,805,850 | 18:57:15 27/02/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.1001 | $12,567,814 | 18:57:16 27/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1001 | $11,997,918 | 18:57:15 27/02/2026 |
| 22 |  OKX |
HBAR/USDT | $0.1002 | $11,898,906 | 18:56:18 27/02/2026 |
| 23 | Binance |
HBAR/USDT | $0.1003 | $11,472,873 | 18:57:32 27/02/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.1003 | $11,250,924 | 19:03:15 27/02/2026 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1001 | $10,940,957 | 18:57:20 27/02/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.1003 | $10,092,592 | 19:00:16 27/02/2026 |
| 27 |  AscendEX |
HBAR/USDT | $0.1004 | $9,559,091 | 18:54:15 27/02/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.1002 | $9,539,967 | 18:57:19 27/02/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.1001 | $9,448,433 | 18:57:16 27/02/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1001 | $9,325,397 | 18:57:15 27/02/2026 |
| 31 | Binance |
HBAR/USDC | $0.1002 | $8,964,982 | 18:57:32 27/02/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.1003 | $8,612,020 | 19:00:15 27/02/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.1001 | $8,604,599 | 18:57:15 27/02/2026 |
| 34 |  Websea |
HBAR/USDT | $0.1003 | $7,589,267 | 19:00:17 27/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.1003 | $6,899,673 | 18:54:16 27/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1003 | $6,836,627 | 19:00:16 27/02/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.1001 | $6,325,952 | 18:57:15 27/02/2026 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1003 | $6,187,322 | 19:00:16 27/02/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.1004 | $5,938,680 | 19:00:12 27/02/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.1003 | $5,846,455 | 19:00:16 27/02/2026 |
| 41 | BTCC |
HBAR/USDT | $0.1004 | $5,754,263 | 18:57:09 27/02/2026 |
| 42 |  4E |
HBAR/USDT | $0.1004 | $5,697,180 | 18:54:10 27/02/2026 |
| 43 |  MEXC |
HBAR/USDT | $0.1004 | $4,832,248 | 18:54:12 27/02/2026 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1002 | $4,640,037 | 18:57:07 27/02/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.1004 | $4,442,726 | 18:57:39 27/02/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09106 | $4,385,153 | 19:00:07 27/02/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1001 | $4,354,881 | 18:57:16 27/02/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.1004 | $4,150,311 | 19:00:15 27/02/2026 |
| 49 |  OneBullEx |
HBAR/USDT | $0.1002 | $3,736,940 | 19:03:22 27/02/2026 |
| 50 |  DigiFinex |
HBAR/USDT | $0.1002 | $3,582,065 | 18:57:07 27/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,655 | 19:00:08 27/02/2026 |
| 52 | KuCoin |
HBAR/USDT | $0.1004 | $3,214,200 | 18:54:23 27/02/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.1003 | $3,086,671 | 19:00:17 27/02/2026 |
| 54 |  BitbabyExchange |
HBAR/USDT | $0.1002 | $3,036,973 | 18:48:16 27/02/2026 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.1004 | $2,958,413 | 19:00:08 27/02/2026 |
| 56 |  Upbit |
HBAR/KRW | $0.1006 | $2,950,306 | 18:57:24 27/02/2026 |
| 57 |  FMFW.io |
HBAR/USD | $0.1002 | $2,946,046 | 18:57:11 27/02/2026 |
| 58 |  Mandala Exchange |
HBAR/USDT | $0.1002 | $2,945,976 | 18:57:16 27/02/2026 |
| 59 |  HitBTC |
HBAR/USDT | $0.1004 | $2,916,247 | 18:54:10 27/02/2026 |
| 60 | Toobit |
HBAR/USDT | $0.1002 | $2,906,132 | 18:57:12 27/02/2026 |
| 61 |  ASTX |
HBAR/USDT | $0.1004 | $2,848,012 | 19:00:10 27/02/2026 |
| 62 |  XT.COM |
HBAR/USDT | $0.1002 | $2,844,386 | 18:57:08 27/02/2026 |
| 63 | Bybit |
HBAR/USDT | $0.1002 | $2,829,764 | 18:57:12 27/02/2026 |
| 64 |  BloFin |
HBAR/USDT | $0.1003 | $2,583,939 | 19:00:24 27/02/2026 |
| 65 | Binance |
HBAR/USDC | $0.1002 | $2,511,119 | 18:57:16 27/02/2026 |
| 66 | LBank |
HBAR/USDT | $0.1002 | $2,510,506 | 18:57:13 27/02/2026 |
| 67 |  YUBIT |
HBAR/USDT | $0.1001 | $2,455,573 | 18:57:15 27/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.1003 | $2,442,301 | 19:00:15 27/02/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.1004 | $2,379,111 | 18:54:14 27/02/2026 |
| 70 |  Gate |
HBAR/USDT | $0.1001 | $2,163,251 | 18:57:19 27/02/2026 |
| 71 | Millionero |
HBAR/USDT | $0.1001 | $2,113,831 | 18:57:15 27/02/2026 |
| 72 |  Bitrue |
HBAR/USDT | $0.1000 | $2,011,345 | 18:57:16 27/02/2026 |
| 73 | Gate |
HBAR/USDT | $0.1003 | $1,861,039 | 18:57:24 27/02/2026 |
| 74 |  BitGW Exchange |
HBAR/USDT | $0.1002 | $1,819,576 | 18:57:11 27/02/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.1002 | $1,816,533 | 18:57:15 27/02/2026 |
| 76 | OKX |
HBAR/USDT | $0.1002 | $1,805,514 | 18:57:23 27/02/2026 |
| 77 |  KTX |
HBAR/USDT | $0.1003 | $1,765,491 | 19:00:15 27/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.1002 | $1,729,942 | 18:57:18 27/02/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.1003 | $1,729,647 | 19:00:15 27/02/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.1002 | $1,719,590 | 18:57:17 27/02/2026 |
| 81 | BitMart |
HBAR/USDT | $0.1004 | $1,661,724 | 18:57:08 27/02/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.1004 | $1,568,709 | 18:54:08 27/02/2026 |
| 83 |  Coinbase International Exchange |
HBAR/USDC | $0.1003 | $1,350,155 | 19:03:16 27/02/2026 |
| 84 |  Kraken |
HBAR/USD | $0.1005 | $1,273,628 | 18:59:25 27/02/2026 |
| 85 |  Bithumb |
HBAR/KRW | $0.1013 | $1,239,620 | 18:59:54 27/02/2026 |
| 86 |  Bitvavo |
HBAR/EUR | $0.1003 | $1,169,186 | 18:57:10 27/02/2026 |
| 87 |  Ju.com |
HBAR/USDT | $0.1004 | $1,141,531 | 18:54:10 27/02/2026 |
| 88 | Phemex |
HBAR/USDT | $0.1004 | $1,134,284 | 18:57:10 27/02/2026 |
| 89 |  Dmex |
HBAR/USD | $0.1003 | $1,116,479 | 19:03:16 27/02/2026 |
| 90 |  Bitcastle |
HBAR/USDT | $0.1003 | $1,049,254 | 19:00:17 27/02/2026 |
| 91 | Bitunix |
HBAR/USDC | $0.1001 | $1,019,964 | 18:57:16 27/02/2026 |
| 92 | KCEX |
HBAR/USDT | $0.1002 | $1,017,073 | 18:57:12 27/02/2026 |
| 93 |  BitTap |
HBAR/USDT | $0.1003 | $1,013,167 | 19:00:17 27/02/2026 |
| 94 |  Hibt |
HBAR/USDT | $0.1004 | $1,012,516 | 18:48:09 27/02/2026 |
| 95 |  BingX |
HBAR/USDT | $0.1002 | $1,008,451 | 18:57:08 27/02/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.1001 | $988,411 | 18:57:16 27/02/2026 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1004 | $986,849 | 19:00:08 27/02/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.1004 | $939,107 | 18:48:11 27/02/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.1002 | $932,188 | 18:57:07 27/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.1002 | $913,802 | 18:57:09 27/02/2026 |
| 101 |  Grvt |
HBAR/USDT | $0.1003 | $912,491 | 18:54:16 27/02/2026 |
| 102 | XT.COM |
HBAR/USDC | $0.1002 | $896,098 | 18:57:08 27/02/2026 |
| 103 |  Hyperliquid |
HBAR/USD | $0.1002 | $847,828 | 18:57:26 27/02/2026 |
| 104 | KTX |
HBAR/USDT | $0.1004 | $846,028 | 19:00:07 27/02/2026 |
| 105 | WhiteBIT |
HBAR/USDC | $0.1003 | $823,132 | 18:57:07 27/02/2026 |
| 106 |  AstralX |
HBAR/USDT | $0.1003 | $621,457 | 19:00:16 27/02/2026 |
| 107 | BVOX |
HBAR/USDT | $0.1002 | $611,076 | 18:57:09 27/02/2026 |
| 108 | Millionero |
HBAR/USDC | $0.1014 | $561,101 | 19:00:12 27/02/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.1004 | $560,724 | 19:00:13 27/02/2026 |
| 110 | Bitget |
HBAR/USDT | $0.1003 | $549,045 | 18:57:09 27/02/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.1004 | $544,281 | 18:59:23 27/02/2026 |
| 112 | Binance |
HBAR/TRY | $0.1002 | $525,819 | 18:57:42 27/02/2026 |
| 113 | WEEX |
HBAR/USDT | $0.1002 | $499,991 | 18:57:12 27/02/2026 |
| 114 | MEXC |
HBAR/USDC | $0.1004 | $487,627 | 18:54:12 27/02/2026 |
| 115 |  CriptoSwaps |
HBAR/USDT | $0.1004 | $455,513 | 19:00:08 27/02/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.1002 | $448,728 | 18:57:07 27/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2387 | $394,927 | 18:54:12 27/02/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.1004 | $382,861 | 18:57:07 27/02/2026 |
| 119 | BitbabyExchange |
HBAR/USDC | $0.1002 | $367,709 | 18:48:16 27/02/2026 |
| 120 | Coinbase Exchange |
HBAR/USDT | $0.1003 | $339,678 | 18:57:30 27/02/2026 |
| 121 |  Backpack Exchange |
HBAR/USDC | $0.1004 | $319,153 | 18:57:16 27/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.1004 | $292,115 | 18:57:32 27/02/2026 |
| 123 |  CoinUp.io |
HBAR/USDT | $0.1002 | $291,437 | 18:57:19 27/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.1003 | $289,658 | 18:57:09 27/02/2026 |
| 125 |  BtcTurk | Kripto |
HBAR/TRY | $0.1001 | $281,903 | 18:59:23 27/02/2026 |
| 126 | Cofinex |
HBAR/USDC | $0.1002 | $281,606 | 19:00:15 27/02/2026 |
| 127 |  Bitazza |
HBAR/USDT | $0.09978 | $239,272 | 19:00:11 27/02/2026 |
| 128 |  CoinEx |
HBAR/USDT | $0.1004 | $231,236 | 18:59:53 27/02/2026 |
| 129 |  Dex-Trade |
HBAR/USDT | $0.1002 | $218,486 | 18:57:07 27/02/2026 |
| 130 |  Binance TR |
HBAR/TRY | $0.1002 | $210,689 | 18:57:08 27/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1003 | $192,588 | 19:00:16 27/02/2026 |
| 132 |  Bitcoiva |
HBAR/USDT | $0.1003 | $184,537 | 19:00:08 27/02/2026 |
| 133 | Bitrue |
HBAR/USDC | $0.1002 | $183,493 | 18:57:09 27/02/2026 |
| 134 | Kraken |
HBAR/EUR | $0.1004 | $182,606 | 18:59:54 27/02/2026 |
| 135 | Crypto.com Exchange |
HBAR/USDT | $0.1003 | $167,233 | 18:48:11 27/02/2026 |
| 136 | MEXC |
HBAR/USDC | $0.1002 | $161,530 | 18:57:16 27/02/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.1002 | $153,580 | 18:57:09 27/02/2026 |
| 138 |  PrimeXBT |
HBAR/USDT | $0.1002 | $146,893 | 19:03:16 27/02/2026 |
| 139 | BitTap |
HBAR/USDT | $0.1004 | $141,210 | 19:00:08 27/02/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.1004 | $136,534 | 19:00:12 27/02/2026 |
| 141 |  ONUS Pro |
HBAR/USDT | $0.1003 | $134,774 | 18:54:16 27/02/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.1004 | $126,127 | 19:00:07 27/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.1002 | $121,536 | 18:57:09 27/02/2026 |
| 144 |  Binance TH |
HBAR/USDT | $0.1002 | $115,301 | 18:57:07 27/02/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.1002 | $107,352 | 19:00:15 27/02/2026 |
| 146 |  Coincall |
HBAR/USD | $0.1003 | $97,856.64 | 19:03:16 27/02/2026 |
| 147 | ONUS Pro |
HBAR/VNDC | $0.1004 | $97,449.82 | 18:54:16 27/02/2026 |
| 148 | CRMClick |
HBAR/USDT | $0.1001 | $92,448.33 | 18:57:15 27/02/2026 |
| 149 | Pionex |
HBAR/USDT | $0.1002 | $82,274.04 | 18:57:08 27/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1004 | $72,691.93 | 19:00:10 27/02/2026 |
| 151 |  XBO.com |
HBAR/USDT | $0.1003 | $71,231.24 | 18:54:11 27/02/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.1002 | $58,741.16 | 18:57:09 27/02/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.1002 | $56,007.86 | 18:57:10 27/02/2026 |
| 154 |  Bitso |
HBAR/USD | $0.1005 | $55,708.99 | 18:59:53 27/02/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.1004 | $54,980.44 | 19:00:07 27/02/2026 |
| 156 | Bybit |
HBAR/USDC | $0.1004 | $52,333.69 | 18:57:12 27/02/2026 |
| 157 | Binance |
HBAR/BNB | $0.1004 | $47,753.55 | 18:57:32 27/02/2026 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1005 | $45,742.15 | 18:59:23 27/02/2026 |
| 159 | Gleec BTC |
HBAR/BTC | $0.1003 | $44,811.31 | 19:00:08 27/02/2026 |
| 160 | HitBTC |
HBAR/BTC | $0.1005 | $44,791.66 | 18:54:10 27/02/2026 |
| 161 | FMFW.io |
HBAR/BTC | $0.1003 | $44,690.70 | 18:57:11 27/02/2026 |
| 162 |  Ndax |
HBAR/CAD | $0.1001 | $41,410.94 | 19:00:09 27/02/2026 |
| 163 |  Bybit EU |
HBAR/USDC | $0.1001 | $38,134.65 | 18:54:12 27/02/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.1004 | $37,461.09 | 18:54:11 27/02/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.1040 | $34,064.97 | 18:59:53 27/02/2026 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1044 | $32,966.64 | 15:57:16 27/02/2026 |
| 167 | LeveX |
HBAR/USDT | $0.1004 | $31,190.26 | 19:00:11 27/02/2026 |
| 168 | OKX |
HBAR/USD | $0.1014 | $30,497.88 | 18:57:23 27/02/2026 |
| 169 |  Aster |
HBAR/USDT | $0.1008 | $25,716.49 | 18:57:15 27/02/2026 |
| 170 |  dYdX v4 |
HBAR/USD | $0.1011 | $25,677.68 | 19:04:17 27/02/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.09985 | $25,628.11 | 19:00:34 27/02/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.1004 | $25,625.05 | 18:54:10 27/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.1002 | $24,232.29 | 19:00:15 27/02/2026 |
| 174 |  Nivex |
HBAR/USDT | $0.1003 | $24,092.75 | 19:00:18 27/02/2026 |
| 175 | KuCoin |
HBAR/USDC | $0.1008 | $23,113.17 | 18:54:23 27/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1003 | $21,831.70 | 18:57:07 27/02/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.1012 | $20,375.93 | 18:55:53 27/02/2026 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.1004 | $19,291.86 | 18:54:17 27/02/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.1013 | $18,719.62 | 18:57:42 27/02/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.1053 | $14,765.90 | 18:57:09 27/02/2026 |
| 181 |  Tokocrypto |
HBAR/USDT | $0.1002 | $13,179.06 | 18:57:08 27/02/2026 |
| 182 |  Binance.US |
HBAR/USDT | $0.1004 | $12,485.79 | 18:59:53 27/02/2026 |
| 183 |  ChangeNOW |
HBAR/BTC | $0.1004 | $12,183.76 | 19:00:12 27/02/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.1001 | $11,518.58 | 19:02:53 27/02/2026 |
| 185 | ONUS Pro |
HBAR/VNDC | $0.1005 | $10,727.22 | 18:54:14 27/02/2026 |
| 186 | KuCoin |
HBAR/BTC | $0.1003 | $8,813.48 | 18:54:23 27/02/2026 |
| 187 | ASTX |
HBAR/USDT | $0.1003 | $8,309.64 | 19:00:16 27/02/2026 |
| 188 | OKX |
HBAR/USDC | $0.1020 | $8,249.57 | 18:57:23 27/02/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.1006 | $6,646.13 | 19:00:17 27/02/2026 |
| 190 | TRIV |
HBAR/USDT | $0.1004 | $6,644.85 | 19:00:17 27/02/2026 |
| 191 | Binance TH |
HBAR/USDC | $0.1002 | $6,329.76 | 18:57:07 27/02/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1006 | $6,294.64 | 19:00:14 27/02/2026 |
| 193 | CoinEx |
HBAR/USDC | $0.1004 | $5,692.73 | 18:59:53 27/02/2026 |
| 194 | Tokocrypto |
HBAR/IDR | $0.1004 | $4,587.15 | 18:57:08 27/02/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.1004 | $4,568.86 | 19:00:16 27/02/2026 |
| 196 | Binance.US |
HBAR/USD | $0.1000 | $4,564.74 | 18:59:53 27/02/2026 |
| 197 |  Orderly |
HBAR/USDC | $0.1003 | $4,423.41 | 19:03:16 27/02/2026 |
| 198 |  BitxEX |
HBAR/USDT | $0.1003 | $4,303.04 | 19:00:16 27/02/2026 |
| 199 | OKX |
HBAR/EUR | $0.1003 | $3,649.63 | 18:57:23 27/02/2026 |
| 200 | Binance |
HBAR/IDR | $0.1004 | $3,266.67 | 18:57:32 27/02/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.1007 | $2,846.11 | 19:00:07 27/02/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1031 | $2,803.60 | 19:00:11 27/02/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.1014 | $2,589.61 | 18:54:10 27/02/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.1003 | $1,865.04 | 19:00:10 27/02/2026 |
| 205 |  WazirX |
HBAR/INR | $0.1070 | $1,820.29 | 19:03:09 27/02/2026 |
| 206 | WazirX |
HBAR/USDT | $0.1056 | $1,285.01 | 19:03:09 27/02/2026 |
| 207 |  Reku |
HBAR/IDR | $0.1006 | $1,223.09 | 19:00:07 27/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.1003 | $1,010.64 | 19:00:18 27/02/2026 |
| 209 |  NovaDAX |
HBAR/BRL | $0.1037 | $943.15 | 19:00:07 27/02/2026 |
| 210 |  CEX.IO |
HBAR/USDT | $0.1004 | $688.48 | 18:54:11 27/02/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.1003 | $673.83 | 19:00:21 27/02/2026 |
| 212 | Bybit |
HBAR/MNT | $0.1008 | $657.02 | 18:57:12 27/02/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.1055 | $554.84 | 18:54:10 27/02/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.1005 | $420.80 | 19:00:13 27/02/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.1003 | $215.64 | 18:57:09 27/02/2026 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.1015 | $116.35 | 19:00:13 27/02/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.1003 | $112.27 | 18:57:10 27/02/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.1097 | $109.73 | 18:54:11 27/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.1014 | $75.40 | 19:00:11 27/02/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.1008 | $59.72 | 19:00:07 27/02/2026 |
| 221 | Bitcoiva |
HBAR/INR | $0.1042 | $30.58 | 19:00:08 27/02/2026 |
| 222 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 18:54:11 27/02/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.1005 | $18.83 | 18:54:11 27/02/2026 |
| 224 | CEX.IO |
HBAR/USD | $0.1005 | $18.04 | 18:51:07 27/02/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.6598 | $13.34 | 18:54:11 27/02/2026 |
| 226 |  Giottus |
HBAR/INR | $0.1151 | $10.94 | 18:57:08 27/02/2026 |
| 227 | Giottus |
HBAR/USDT | $0.1002 | $9.52 | 18:57:08 27/02/2026 |
| 228 | Tokocrypto |
HBAR/USDC | $0.1002 | $5.58 | 18:57:08 27/02/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.1059 | $0.6270 | 18:57:15 27/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 18:54:10 27/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 18:57:22 27/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05492 | $0 | 19:00:11 27/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.1005 | $0 | 19:00:14 27/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.1005 | $0 | 19:00:14 27/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.1004 | $0 | 19:00:14 27/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 18:57:16 27/02/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 18:57:11 27/02/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.1002 | $0 | 18:57:10 27/02/2026 |
| 239 |  WOO X |
HBAR/USDT | $0.1003 | $0 | 19:00:15 27/02/2026 |
| 240 | WOO X |
HBAR/USDT | $0.1005 | $0 | 19:00:07 27/02/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1060 | $0 | 18:54:09 27/02/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1002 | $0 | 18:57:07 27/02/2026 |
| 243 |  Gems Trade |
HBAR/USDT | $0.1002 | $0 | 18:57:09 27/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1003 | $0 | 19:03:42 27/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.1002 | $0 | 19:03:42 27/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1005 | $0 | 19:00:07 27/02/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,768,931 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.