
Thị trường Hedera Hashgraph (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1560 | $87,932,373 | 08:57:17 03/07/2025 |
2 | ![]() |
HBAR/USDT | $0.1560 | $79,310,716 | 08:54:17 03/07/2025 |
3 | ![]() |
HBAR/USDT | $0.1560 | $66,605,075 | 08:54:16 03/07/2025 |
4 | ![]() |
HBAR/USDT | $0.1559 | $48,816,964 | 08:45:15 03/07/2025 |
5 | ![]() |
HBAR/USDT | $0.1563 | $43,559,179 | 08:57:17 03/07/2025 |
6 | ![]() |
HBAR/USDT | $0.2638 | $38,856,607 | 08:57:15 03/07/2025 |
7 | ![]() |
HBAR/USDT | $0.1563 | $36,649,311 | 08:57:16 03/07/2025 |
8 | ![]() |
HBAR/USDT | $0.1563 | $36,542,184 | 08:59:54 03/07/2025 |
9 | ![]() |
HBAR/USDT | $0.1563 | $35,558,563 | 08:57:16 03/07/2025 |
10 | ![]() |
HBAR/USDT | $0.1561 | $31,650,266 | 08:54:16 03/07/2025 |
11 | ![]() |
HBAR/USDT | $0.1562 | $30,952,958 | 08:57:17 03/07/2025 |
12 | ![]() |
HBAR/USDT | $0.1561 | $28,681,466 | 09:00:17 03/07/2025 |
13 | ![]() |
HBAR/USDT | $0.1560 | $27,475,557 | 08:54:16 03/07/2025 |
14 | ![]() |
HBAR/USDT | $0.1564 | $27,144,245 | 09:00:17 03/07/2025 |
15 | ![]() |
HBAR/USDT | $0.1562 | $25,458,378 | 08:57:15 03/07/2025 |
16 | ![]() |
HBAR/USDT | $0.1563 | $25,269,560 | 08:57:18 03/07/2025 |
17 | ![]() |
HBAR/USDT | $0.1563 | $24,093,600 | 08:57:16 03/07/2025 |
18 | ![]() |
HBAR/USDT | $0.1562 | $23,509,504 | 08:56:54 03/07/2025 |
19 | ![]() |
HBAR/USDT | $0.1563 | $22,270,920 | 08:57:18 03/07/2025 |
20 | ![]() |
HBAR/USDT | $0.1563 | $21,938,229 | 08:57:15 03/07/2025 |
21 | ![]() |
HBAR/USDC | $0.1564 | $17,749,228 | 09:00:15 03/07/2025 |
22 | ![]() |
HBAR/USDT | $0.1563 | $15,867,460 | 08:57:16 03/07/2025 |
23 | ![]() |
HBAR/USD | $0.1561 | $15,861,672 | 08:55:24 03/07/2025 |
24 | ![]() |
HBAR/USDT | $0.1559 | $14,057,727 | 08:52:45 03/07/2025 |
25 | ![]() |
HBAR/USDT | $0.1560 | $13,134,754 | 08:54:07 03/07/2025 |
26 | ![]() |
HBAR/USDT | $0.1563 | $13,015,019 | 08:57:17 03/07/2025 |
27 | ![]() |
HBAR/USDT | $0.1561 | $12,903,006 | 08:54:10 03/07/2025 |
28 | ![]() |
HBAR/USDT | $0.1563 | $12,044,965 | 08:57:17 03/07/2025 |
29 | ![]() |
HBAR/USDT | $0.1561 | $11,722,715 | 08:57:19 03/07/2025 |
30 | ![]() |
HBAR/USDT | $0.1564 | $11,652,933 | 09:00:11 03/07/2025 |
31 | ![]() |
HBAR/USDT | $0.1563 | $11,294,207 | 09:00:30 03/07/2025 |
32 | ![]() |
HBAR/USDT | $0.1563 | $11,021,174 | 09:00:32 03/07/2025 |
33 | ![]() |
HBAR/USDT | $0.1563 | $10,779,324 | 08:57:15 03/07/2025 |
34 | ![]() |
HBAR/USDC | $0.1562 | $10,578,290 | 08:56:54 03/07/2025 |
35 | ![]() |
HBAR/USDT | $0.1562 | $10,232,059 | 08:57:15 03/07/2025 |
36 | ![]() |
HBAR/USDT | $0.1563 | $10,223,987 | 08:57:17 03/07/2025 |
37 | ![]() |
HBAR/USDT | $0.1564 | $10,172,022 | 09:00:15 03/07/2025 |
38 | ![]() |
HBAR/USDT | $0.1563 | $9,955,568 | 08:57:17 03/07/2025 |
39 | ![]() |
HBAR/USDT | $0.1559 | $9,577,323 | 08:54:16 03/07/2025 |
40 | ![]() |
HBAR/USDT | $0.1563 | $8,763,654 | 08:57:15 03/07/2025 |
41 | ![]() |
HBAR/USDT | $0.1563 | $8,737,880 | 08:57:09 03/07/2025 |
42 | ![]() |
HBAR/USDT | $0.1562 | $8,348,252 | 08:57:08 03/07/2025 |
43 | ![]() |
HBAR/USDT | $0.1560 | $8,242,665 | 08:54:18 03/07/2025 |
44 | ![]() |
HBAR/USDT | $0.1562 | $7,942,542 | 08:56:54 03/07/2025 |
45 | ![]() |
HBAR/USDT | $0.1560 | $6,869,877 | 08:54:12 03/07/2025 |
46 | ![]() |
HBAR/USDT | $0.1561 | $6,354,014 | 08:54:07 03/07/2025 |
47 | ![]() |
HBAR/USDT | $0.1563 | $6,025,650 | 08:57:16 03/07/2025 |
48 | ![]() |
HBAR/USDT | $0.1562 | $5,749,212 | 08:57:07 03/07/2025 |
49 | ![]() |
HBAR/USDT | $0.1563 | $5,309,572 | 08:57:17 03/07/2025 |
50 | ![]() |
HBAR/USDT | $0.1563 | $5,069,159 | 08:57:11 03/07/2025 |
51 | ![]() |
HBAR/USDT | $0.1560 | $4,995,780 | 08:56:24 03/07/2025 |
52 | ![]() |
HBAR/SGD | $0.1670 | $4,771,542 | 09:00:11 03/07/2025 |
53 | ![]() |
HBAR/USDT | $0.1563 | $4,700,116 | 08:57:09 03/07/2025 |
54 | ![]() |
HBAR/USDT | $0.1559 | $4,640,540 | 08:54:17 03/07/2025 |
55 | ![]() |
HBAR/USDT | $0.1560 | $4,526,558 | 08:48:23 03/07/2025 |
56 | ![]() |
HBAR/USDT | $0.1563 | $4,342,718 | 09:00:08 03/07/2025 |
57 | ![]() |
HBAR/USD | $0.1561 | $4,334,635 | 08:45:12 03/07/2025 |
58 | ![]() |
HBAR/USDT | $0.1561 | $4,295,323 | 08:54:09 03/07/2025 |
59 | ![]() |
HBAR/USDT | $0.1561 | $4,295,261 | 08:54:11 03/07/2025 |
60 | ![]() |
HBAR/USDT | $0.1560 | $3,928,203 | 08:54:08 03/07/2025 |
61 | ![]() |
HBAR/USDT | $0.1560 | $3,407,505 | 08:57:20 03/07/2025 |
62 | ![]() |
HBAR/USDT | $0.1564 | $3,256,825 | 09:00:19 03/07/2025 |
63 | ![]() |
HBAR/USDT | $0.1472 | $3,247,208 | 09:00:11 03/07/2025 |
64 | ![]() |
HBAR/USDC | $0.1560 | $3,005,994 | 08:54:17 03/07/2025 |
65 | ![]() |
HBAR/USDT | $0.1550 | $2,970,136 | 08:57:07 03/07/2025 |
66 | ![]() |
HBAR/USDT | $0.1560 | $2,939,554 | 08:33:19 03/07/2025 |
67 | ![]() |
HBAR/USDT | $0.1562 | $2,816,692 | 08:57:17 03/07/2025 |
68 | ![]() |
HBAR/KRW | $0.1562 | $2,675,473 | 08:56:23 03/07/2025 |
69 | ![]() |
HBAR/USDC | $0.1560 | $2,266,014 | 08:54:07 03/07/2025 |
70 | ![]() |
HBAR/USDT | $0.1563 | $2,169,432 | 08:57:18 03/07/2025 |
71 | ![]() |
HBAR/USDT | $0.1563 | $2,003,457 | 09:00:17 03/07/2025 |
72 | ![]() |
HBAR/USDT | $0.1563 | $1,991,066 | 08:57:17 03/07/2025 |
73 | ![]() |
HBAR/USDT | $0.1563 | $1,911,114 | 08:57:08 03/07/2025 |
74 | ![]() |
HBAR/USDT | $0.1563 | $1,877,897 | 09:00:12 03/07/2025 |
75 | ![]() |
HBAR/USDT | $0.1563 | $1,876,732 | 08:57:13 03/07/2025 |
76 | ![]() |
HBAR/USDT | $0.1562 | $1,875,971 | 08:57:08 03/07/2025 |
77 | ![]() |
HBAR/USD | $0.1562 | $1,854,111 | 08:57:11 03/07/2025 |
78 | ![]() |
HBAR/USD | $0.1562 | $1,821,792 | 08:57:16 03/07/2025 |
79 | ![]() |
HBAR/USDT | $0.1562 | $1,787,610 | 08:57:12 03/07/2025 |
80 | ![]() |
HBAR/USDT | $0.1563 | $1,644,737 | 08:57:12 03/07/2025 |
81 | ![]() |
HBAR/USDT | $0.1561 | $1,257,973 | 08:57:08 03/07/2025 |
82 | ![]() |
HBAR/USDT | $0.1561 | $1,174,553 | 08:54:12 03/07/2025 |
83 | ![]() |
HBAR/USDT | $0.1563 | $1,126,902 | 09:00:11 03/07/2025 |
84 | ![]() |
HBAR/USDT | $0.1560 | $1,075,307 | 08:55:55 03/07/2025 |
85 | ![]() |
HBAR/USDC | $0.1562 | $1,057,492 | 08:57:09 03/07/2025 |
86 | ![]() |
HBAR/USDT | $0.1563 | $1,039,891 | 08:57:11 03/07/2025 |
87 | ![]() |
HBAR/USDT | $0.1561 | $981,974 | 08:57:08 03/07/2025 |
88 | ![]() |
HBAR/EUR | $0.1560 | $977,674 | 08:57:13 03/07/2025 |
89 | ![]() |
HBAR/BTC | $0.1571 | $964,465 | 08:56:54 03/07/2025 |
90 | ![]() |
HBAR/USDT | $0.1561 | $944,911 | 08:56:42 03/07/2025 |
91 | ![]() |
HBAR/KRW | $0.1563 | $914,504 | 08:59:23 03/07/2025 |
92 | ![]() |
HBAR/USDT | $0.1563 | $834,408 | 08:57:17 03/07/2025 |
93 | ![]() |
HBAR/USDT | $0.1562 | $755,482 | 08:57:15 03/07/2025 |
94 | ![]() |
HBAR/USDT | $0.1561 | $720,680 | 08:57:07 03/07/2025 |
95 | ![]() |
HBAR/USDT | $0.1563 | $608,705 | 08:57:07 03/07/2025 |
96 | ![]() |
HBAR/USDT | $0.1564 | $521,452 | 08:59:53 03/07/2025 |
97 | ![]() |
HBAR/XRP | $0.1562 | $473,969 | 08:57:12 03/07/2025 |
98 | ![]() |
HBAR/USDC | $0.1561 | $468,011 | 08:57:08 03/07/2025 |
99 | ![]() |
HBAR/USDT | $0.1561 | $457,576 | 08:48:07 03/07/2025 |
100 | ![]() |
HBAR/INR | $0.1632 | $431,313 | 09:00:08 03/07/2025 |
101 | ![]() |
HBAR/USD | $0.1564 | $401,571 | 08:59:23 03/07/2025 |
102 | ![]() |
HBAR/TRY | $0.1550 | $363,837 | 08:56:54 03/07/2025 |
103 | ![]() |
HBAR/USDT | $0.1568 | $342,198 | 09:00:11 03/07/2025 |
104 | ![]() |
HBAR/USDT | $0.1560 | $336,488 | 08:57:08 03/07/2025 |
105 | ![]() |
HBAR/USDT | $0.1563 | $323,559 | 09:00:10 03/07/2025 |
106 | ![]() |
HBAR/USDT | $0.1563 | $302,303 | 09:00:15 03/07/2025 |
107 | ![]() |
HBAR/THB | $0.1557 | $291,875 | 08:54:09 03/07/2025 |
108 | ![]() |
HBAR/USDT | $0.1563 | $290,696 | 08:57:11 03/07/2025 |
109 | ![]() |
HBAR/USDT | $0.1561 | $280,805 | 08:57:07 03/07/2025 |
110 | ![]() |
HBAR/USDT | $0.1566 | $272,965 | 09:00:08 03/07/2025 |
111 | ![]() |
HBAR/USDT | $0.1561 | $251,882 | 09:00:08 03/07/2025 |
112 | ![]() |
HBAR/USDT | $0.1564 | $200,082 | 08:59:53 03/07/2025 |
113 | ![]() |
HBAR/BTC | $0.1563 | $183,296 | 09:00:08 03/07/2025 |
114 | ![]() |
HBAR/BTC | $0.1560 | $182,957 | 08:45:12 03/07/2025 |
115 | ![]() |
HBAR/BTC | $0.1562 | $182,873 | 08:54:09 03/07/2025 |
116 | ![]() |
HBAR/USDC | $0.1561 | $177,870 | 08:54:16 03/07/2025 |
117 | ![]() |
HBAR/USDT | $0.1562 | $172,854 | 08:57:11 03/07/2025 |
118 | ![]() |
HBAR/USD | $0.1563 | $168,750 | 09:00:16 03/07/2025 |
119 | ![]() |
HBAR/USDC | $0.1563 | $160,606 | 08:57:12 03/07/2025 |
120 | ![]() |
HBAR/EUR | $0.1560 | $142,284 | 08:57:08 03/07/2025 |
121 | ![]() |
HBAR/KRW | $0.1566 | $119,911 | 08:59:53 03/07/2025 |
122 | ![]() |
HBAR/TRY | $0.1550 | $115,824 | 08:57:11 03/07/2025 |
123 | ![]() |
HBAR/USDT | $0.1563 | $114,795 | 08:57:12 03/07/2025 |
124 | ![]() |
HBAR/VNDC | $0.1561 | $111,681 | 09:00:16 03/07/2025 |
125 | ![]() |
HBAR/USDT | $0.1559 | $105,367 | 08:59:23 03/07/2025 |
126 | ![]() |
HBAR/USDT | $0.1564 | $104,115 | 09:00:12 03/07/2025 |
127 | ![]() |
HBAR/BNB | $0.1561 | $102,168 | 08:56:54 03/07/2025 |
128 | ![]() |
HBAR/USDT | $0.1561 | $96,485.45 | 08:48:15 03/07/2025 |
129 | ![]() |
HBAR/USDT | $0.1561 | $96,374.64 | 08:57:07 03/07/2025 |
130 | ![]() |
HBAR/USDC | $0.1563 | $94,518.25 | 08:56:24 03/07/2025 |
131 | ![]() |
HBAR/VNDC | $0.1563 | $92,425.25 | 09:00:16 03/07/2025 |
132 | ![]() |
HBAR/TRY | $0.1545 | $85,289.54 | 08:59:53 03/07/2025 |
133 | ![]() |
HBAR/USD | $0.1560 | $83,339.11 | 08:42:18 03/07/2025 |
134 | ![]() |
HBAR/USDT | $0.1562 | $79,630.88 | 08:57:07 03/07/2025 |
135 | ![]() |
HBAR/USD | $0.1553 | $78,692.70 | 08:59:23 03/07/2025 |
136 | ![]() |
HBAR/USD | $0.1548 | $78,221.34 | 09:00:11 03/07/2025 |
137 | ![]() |
HBAR/SGD | $0.1482 | $72,110.33 | 22:12:09 30/06/2025 |
138 | ![]() |
HBAR/USDT | $0.1563 | $71,402.15 | 08:57:07 03/07/2025 |
139 | ![]() |
HBAR/FDUSD | $0.1563 | $71,241.76 | 08:56:42 03/07/2025 |
140 | ![]() |
HBAR/CAD | $0.1552 | $65,911.36 | 09:00:09 03/07/2025 |
141 | ![]() |
HBAR/IDR | $0.1550 | $57,680.93 | 08:59:24 03/07/2025 |
142 | ![]() |
HBAR/EUR | $0.1564 | $56,718.68 | 08:59:53 03/07/2025 |
143 | ![]() |
HBAR/USDT | $0.1564 | $51,368.53 | 09:00:16 03/07/2025 |
144 | ![]() |
HBAR/USD | $0.1559 | $49,909.48 | 08:59:53 03/07/2025 |
145 | ![]() |
HBAR/USDC | $0.1564 | $44,011.14 | 08:54:12 03/07/2025 |
146 | ![]() |
HBAR/USDT | $0.1563 | $42,075.57 | 08:57:07 03/07/2025 |
147 | ![]() |
HBAR/BTC | $0.1562 | $42,064.15 | 08:57:11 03/07/2025 |
148 | ![]() |
HBAR/USDC | $0.1554 | $32,615.70 | 08:48:23 03/07/2025 |
149 | ![]() |
HBAR/IDR | $0.1566 | $22,763.50 | 09:00:13 03/07/2025 |
150 | ![]() |
HBAR/USDT | $0.1564 | $22,752.36 | 09:00:13 03/07/2025 |
151 | ![]() |
HBAR/USDT | $0.1560 | $20,704.62 | 08:57:08 03/07/2025 |
152 | ![]() |
HBAR/EUR | $0.2070 | $20,127.02 | 09:00:11 03/07/2025 |
153 | ![]() |
HBAR/TRY | $0.1534 | $19,546.35 | 08:45:07 03/07/2025 |
154 | ![]() |
HBAR/AUD | $0.1615 | $14,386.41 | 08:54:12 03/07/2025 |
155 | ![]() |
HBAR/USDT | $0.1563 | $11,257.42 | 08:57:18 03/07/2025 |
156 | ![]() |
HBAR/BTC | $0.1557 | $11,195.05 | 08:48:23 03/07/2025 |
157 | ![]() |
HBAR/INR | $0.1591 | $9,964.11 | 09:00:13 03/07/2025 |
158 | ![]() |
HBAR/USDT | $0.1563 | $9,791.86 | 08:57:11 03/07/2025 |
159 | ![]() |
HBAR/EUR | $0.1560 | $8,485.11 | 08:56:53 03/07/2025 |
160 | ![]() |
HBAR/IDR | $0.1550 | $6,749.48 | 08:57:11 03/07/2025 |
161 | ![]() |
HBAR/USD | $0.1563 | $6,243.27 | 08:57:07 03/07/2025 |
162 | ![]() |
HBAR/TRY | $0.1548 | $3,426.26 | 09:00:10 03/07/2025 |
163 | ![]() |
HBAR/USDT | $0.1551 | $2,849.63 | 08:57:11 03/07/2025 |
164 | ![]() |
HBAR/USD | $0.1567 | $2,705.04 | 08:56:24 03/07/2025 |
165 | ![]() |
HBAR/IDR | $0.1549 | $1,888.67 | 08:57:11 03/07/2025 |
166 | ![]() |
HBAR/USDT | $0.1564 | $1,879.25 | 09:00:13 03/07/2025 |
167 | ![]() |
HBAR/BRL | $0.1575 | $1,308.76 | 08:57:07 03/07/2025 |
168 | ![]() |
HBAR/KRW | $0.1563 | $1,015.01 | 08:57:12 03/07/2025 |
169 | ![]() |
HBAR/THB | $0.1548 | $905.00 | 09:00:08 03/07/2025 |
170 | ![]() |
HBAR/INR | $0.1612 | $485.86 | 09:00:12 03/07/2025 |
171 | ![]() |
HBAR/USD | $0.1563 | $299.36 | 08:57:08 03/07/2025 |
172 | ![]() |
HBAR/BRL | $0.1549 | $205.42 | 08:57:07 03/07/2025 |
173 | ![]() |
HBAR/IDR | $0.1568 | $186.98 | 09:00:10 03/07/2025 |
174 | ![]() |
HBAR/USDT | $0.1561 | $82.76 | 08:48:07 03/07/2025 |
175 | ![]() |
HBAR/USDT | $0.1563 | $35.94 | 08:57:07 03/07/2025 |
176 | ![]() |
HBAR/FDUSD | $0.1563 | $22.33 | 08:57:07 03/07/2025 |
177 | ![]() |
HBAR/USDT | $0.07084 | $22.01 | 08:57:13 03/07/2025 |
178 | ![]() |
HBAR/BTC | $1.09 | $21.99 | 08:57:13 03/07/2025 |
179 | ![]() |
HBAR/INR | $0.1405 | $12.37 | 08:57:13 03/07/2025 |
180 | ![]() |
HBAR/USD1 | $0.1550 | $5.35 | 09:00:12 03/07/2025 |
181 | ![]() |
HBAR/INR | $0.1565 | $1.41 | 08:36:07 03/07/2025 |
182 | ![]() |
HBAR/ETH | $0.2793 | $0 | 08:54:09 03/07/2025 |
183 | ![]() |
HBAR/USDC | $0.05126 | $0 | 08:54:09 03/07/2025 |
184 | ![]() |
HBAR/USDT | $0.1481 | $0 | 08:54:16 03/07/2025 |
185 | ![]() |
HBAR/INR | $0.09357 | $0 | 08:54:09 03/07/2025 |
186 | ![]() |
HBAR/EUR | $0.1561 | $0 | 08:57:07 03/07/2025 |
187 | ![]() |
HBAR/USD | $0.1562 | $0 | 08:57:07 03/07/2025 |
188 | ![]() |
HBAR/USDT | $0.1562 | $0 | 08:57:07 03/07/2025 |
189 | ![]() |
HBAR/USDC | $0.05126 | $0 | 08:54:11 03/07/2025 |
190 | ![]() |
HBAR/BTC | $0.1568 | $0 | 09:00:13 03/07/2025 |
191 | ![]() |
HBAR/USDT | $0.1561 | $0 | 08:36:07 03/07/2025 |
192 | ![]() |
HBAR/BTC | $47.21 | $0 | 08:57:08 03/07/2025 |
193 | ![]() |
HBAR/USDT | $0.1406 | $0 | 08:57:08 03/07/2025 |
194 | ![]() |
HBAR/EUR | $0.1381 | $0 | 09:00:10 03/07/2025 |
195 | ![]() |
HBAR/USDC | $0.1563 | $0 | 08:57:07 03/07/2025 |
196 | ![]() |
HBAR/USD | $0.1563 | $0 | 09:00:20 03/07/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/07/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,932,373 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.