Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,906 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1989 | $151,163,925 | 20:57:17 01/11/2025 |
| 2 |  YUBIT |
HBAR/USDT | $0.1987 | $145,207,383 | 20:57:15 01/11/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1991 | $142,180,512 | 20:54:16 01/11/2025 |
| 4 |  Ju.com |
HBAR/USDT | $0.1987 | $84,390,316 | 20:57:16 01/11/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1990 | $80,632,297 | 20:54:16 01/11/2025 |
| 6 |  Batonex |
HBAR/USDT | $0.1991 | $79,779,050 | 21:00:16 01/11/2025 |
| 7 |  Top.one |
HBAR/USDT | $0.1992 | $78,694,603 | 21:03:17 01/11/2025 |
| 8 |  CRMClick |
HBAR/USDT | $0.1993 | $75,254,080 | 20:54:08 01/11/2025 |
| 9 |  HTX |
HBAR/USDT | $0.1991 | $75,203,831 | 20:59:24 01/11/2025 |
| 10 |  MEXC |
HBAR/USDT | $0.1991 | $72,521,177 | 20:54:16 01/11/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.1987 | $67,034,477 | 20:57:17 01/11/2025 |
| 12 |  Echobit |
HBAR/USDT | $0.1987 | $66,181,991 | 20:57:16 01/11/2025 |
| 13 |  BlockFin |
HBAR/USDT | $0.1987 | $58,572,140 | 20:57:16 01/11/2025 |
| 14 | Binance |
HBAR/USDT | $0.1988 | $56,959,149 | 20:56:54 01/11/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1986 | $56,442,898 | 20:57:16 01/11/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1987 | $52,764,643 | 20:57:16 01/11/2025 |
| 17 |  OKX |
HBAR/USDT | $0.1991 | $51,531,323 | 20:55:41 01/11/2025 |
| 18 |  BYDFi |
HBAR/USDT | $0.2060 | $48,983,760 | 21:00:17 01/11/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1987 | $46,492,551 | 20:57:16 01/11/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1993 | $44,983,901 | 21:00:17 01/11/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1988 | $43,151,016 | 20:56:59 01/11/2025 |
| 22 |  Bitget |
HBAR/USDT | $0.1991 | $39,925,866 | 20:54:15 01/11/2025 |
| 23 |  IBIT Global |
HBAR/USDT | $0.1993 | $39,890,875 | 21:00:17 01/11/2025 |
| 24 |  Cofinex |
HBAR/USDT | $0.1991 | $39,812,311 | 21:00:15 01/11/2025 |
| 25 |  Koinbay |
HBAR/USDT | $0.2636 | $38,820,802 | 20:54:15 01/11/2025 |
| 26 |  AstralX |
HBAR/USDT | $0.1993 | $36,162,933 | 21:00:16 01/11/2025 |
| 27 |  OrangeX |
HBAR/USDT | $0.1987 | $32,045,474 | 20:57:16 01/11/2025 |
| 28 |  4E |
HBAR/USDT | $0.1993 | $28,177,956 | 21:00:10 01/11/2025 |
| 29 |  Websea |
HBAR/USDT | $0.1995 | $25,138,930 | 21:00:18 01/11/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.1985 | $25,119,344 | 20:57:17 01/11/2025 |
| 31 |  WEEX |
HBAR/USDT | $0.1987 | $25,077,012 | 20:57:17 01/11/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1987 | $24,067,634 | 20:57:18 01/11/2025 |
| 33 |  Bitunix |
HBAR/USDT | $0.1987 | $23,925,258 | 20:57:17 01/11/2025 |
| 34 | Binance |
HBAR/USDC | $0.1988 | $23,494,843 | 20:56:42 01/11/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1987 | $19,698,699 | 20:57:17 01/11/2025 |
| 36 |  YEX |
HBAR/USDT | $0.1993 | $19,522,799 | 21:00:17 01/11/2025 |
| 37 |  WhiteBIT |
HBAR/USDT | $0.1989 | $17,482,180 | 20:57:15 01/11/2025 |
| 38 | Bybit |
HBAR/USDT | $0.1992 | $17,165,105 | 20:54:12 01/11/2025 |
| 39 |  Toobit |
HBAR/USDT | $0.1988 | $17,015,957 | 20:57:11 01/11/2025 |
| 40 |  NovaEx |
HBAR/USDT | $0.1993 | $16,266,561 | 21:00:16 01/11/2025 |
| 41 | Toobit |
HBAR/USDT | $0.1986 | $15,897,574 | 20:57:17 01/11/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1992 | $14,899,257 | 21:00:17 01/11/2025 |
| 43 |  KuCoin |
HBAR/USDT | $0.1991 | $14,707,960 | 20:59:23 01/11/2025 |
| 44 |  Zedxion Exchange |
HBAR/USDT | $0.1993 | $13,985,823 | 21:00:16 01/11/2025 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.1994 | $13,844,462 | 20:39:16 01/11/2025 |
| 46 |  Hotcoin |
HBAR/USDT | $0.1987 | $13,824,161 | 20:57:21 01/11/2025 |
| 47 |  LBank |
HBAR/USDT | $0.1987 | $13,411,796 | 20:57:18 01/11/2025 |
| 48 |  DigiFinex |
HBAR/USDT | $0.1989 | $12,706,960 | 20:57:16 01/11/2025 |
| 49 |  EasiCoin |
HBAR/USDT | $0.1993 | $12,503,663 | 21:00:16 01/11/2025 |
| 50 | KuCoin |
HBAR/USDT | $0.1987 | $12,353,231 | 20:57:20 01/11/2025 |
| 51 |  Gate |
HBAR/USDT | $0.1988 | $12,169,757 | 20:56:24 01/11/2025 |
| 52 | LBank |
HBAR/USDT | $0.1988 | $11,942,065 | 20:57:12 01/11/2025 |
| 53 |  Millionero |
HBAR/USDT | $0.1993 | $11,530,389 | 20:54:09 01/11/2025 |
| 54 |  Ourbit |
HBAR/USDT | $0.1989 | $11,463,782 | 20:57:09 01/11/2025 |
| 55 | Ourbit |
HBAR/USDT | $0.1987 | $11,288,993 | 20:57:16 01/11/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1992 | $11,110,815 | 20:54:08 01/11/2025 |
| 57 |  Gleec BTC |
HBAR/USDT | $0.1991 | $11,106,214 | 21:00:11 01/11/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.1991 | $11,106,213 | 21:00:10 01/11/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1991 | $11,106,197 | 21:00:11 01/11/2025 |
| 60 |  Upbit |
HBAR/KRW | $0.2072 | $10,890,109 | 20:56:24 01/11/2025 |
| 61 |  XT.COM |
HBAR/USDT | $0.1988 | $10,248,958 | 20:57:10 01/11/2025 |
| 62 | MEXC |
HBAR/USDT | $0.1993 | $10,197,763 | 20:54:11 01/11/2025 |
| 63 |  AscendEX |
HBAR/USDT | $0.1997 | $9,767,170 | 20:33:17 01/11/2025 |
| 64 |  BitradeX |
HBAR/USDT | $0.1993 | $9,645,392 | 21:00:19 01/11/2025 |
| 65 | OKX |
HBAR/USDT | $0.1988 | $8,731,557 | 20:56:53 01/11/2025 |
| 66 |  Gems Trade |
HBAR/USDT | $0.1989 | $8,727,602 | 20:57:12 01/11/2025 |
| 67 | Binance |
HBAR/USDC | $0.1989 | $8,078,660 | 20:54:16 01/11/2025 |
| 68 | Gate |
HBAR/USDT | $0.1991 | $7,563,946 | 20:54:19 01/11/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1990 | $7,237,391 | 21:00:16 01/11/2025 |
| 70 |  Coinbase International Exchange |
HBAR/USDC | $0.1993 | $6,984,293 | 21:00:16 01/11/2025 |
| 71 | WhiteBIT |
HBAR/USDT | $0.1988 | $6,953,277 | 20:57:11 01/11/2025 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1992 | $6,949,013 | 21:00:17 01/11/2025 |
| 73 |  BitTap |
HBAR/USDT | $0.1987 | $5,227,211 | 20:57:20 01/11/2025 |
| 74 |  BloFin |
HBAR/USDT | $0.1991 | $5,080,801 | 20:54:16 01/11/2025 |
| 75 |  Bithumb |
HBAR/KRW | $0.2079 | $5,063,893 | 20:59:53 01/11/2025 |
| 76 |  Hibt |
HBAR/USDT | $0.1989 | $5,011,548 | 20:57:12 01/11/2025 |
| 77 |  Phemex |
HBAR/USDT | $0.1987 | $4,921,046 | 20:57:17 01/11/2025 |
| 78 | Bitunix |
HBAR/USDT | $0.1988 | $4,841,340 | 20:57:11 01/11/2025 |
| 79 | Koinbay |
HBAR/USDT | $0.1991 | $4,593,520 | 20:54:12 01/11/2025 |
| 80 |  SpireX |
HBAR/USDT | $0.1988 | $4,457,685 | 20:57:09 01/11/2025 |
| 81 | Zedxion Exchange |
HBAR/USDT | $0.1990 | $4,453,328 | 21:00:12 01/11/2025 |
| 82 | Coinbase Exchange |
HBAR/USDT | $0.1992 | $4,127,206 | 20:56:59 01/11/2025 |
| 83 | BTCC |
HBAR/USDT | $0.1989 | $4,120,721 | 20:57:10 01/11/2025 |
| 84 |  KCEX |
HBAR/USDT | $0.1987 | $4,089,623 | 20:57:16 01/11/2025 |
| 85 |  EdgeX |
HBAR/USD | $0.1994 | $3,670,015 | 21:03:16 01/11/2025 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.1987 | $3,662,757 | 20:57:19 01/11/2025 |
| 87 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,590 | 21:00:08 01/11/2025 |
| 88 |  ApeX Omni |
HBAR/USDT | $0.1991 | $3,152,707 | 21:03:17 01/11/2025 |
| 89 | Bitget |
HBAR/USDT | $0.1990 | $3,098,426 | 20:54:07 01/11/2025 |
| 90 |  UEEx |
HBAR/USDT | $0.1988 | $2,903,953 | 20:57:10 01/11/2025 |
| 91 |  ZKE |
HBAR/USDT | $0.1991 | $2,673,134 | 21:00:11 01/11/2025 |
| 92 |  Bit2Me |
HBAR/USDC | $0.1988 | $2,584,419 | 20:57:12 01/11/2025 |
| 93 |  Hyperliquid |
HBAR/USD | $0.1988 | $2,566,138 | 20:57:16 01/11/2025 |
| 94 |  BingX |
HBAR/USDT | $0.1993 | $2,535,252 | 20:51:10 01/11/2025 |
| 95 | Binance |
HBAR/BTC | $0.1989 | $2,514,903 | 20:56:42 01/11/2025 |
| 96 |  Pionex |
HBAR/USDT | $0.1987 | $2,473,319 | 20:57:16 01/11/2025 |
| 97 | KCEX |
HBAR/USDT | $0.1989 | $2,385,304 | 20:57:08 01/11/2025 |
| 98 | Ju.com |
HBAR/USDT | $0.1988 | $2,358,841 | 20:57:10 01/11/2025 |
| 99 | Millionero |
HBAR/USDT | $0.1990 | $2,203,043 | 20:54:18 01/11/2025 |
| 100 |  Dmex |
HBAR/USD | $0.1995 | $2,107,413 | 21:03:17 01/11/2025 |
| 101 |  Azbit |
HBAR/USDT | $0.1992 | $1,884,542 | 20:54:08 01/11/2025 |
| 102 | WhiteBIT |
HBAR/USDC | $0.1991 | $1,784,666 | 20:57:11 01/11/2025 |
| 103 |  Kraken |
HBAR/USD | $0.1991 | $1,779,525 | 20:59:24 01/11/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1992 | $1,730,737 | 20:57:11 01/11/2025 |
| 105 | Binance |
HBAR/TRY | $0.1990 | $1,635,580 | 20:56:54 01/11/2025 |
| 106 |  Bitvavo |
HBAR/EUR | $0.1996 | $1,571,977 | 20:57:11 01/11/2025 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1989 | $1,560,819 | 20:57:11 01/11/2025 |
| 108 | Cofinex |
HBAR/USDT | $0.1992 | $1,556,494 | 21:00:09 01/11/2025 |
| 109 |  Bitcastle |
HBAR/USDT | $0.1993 | $1,467,683 | 21:00:19 01/11/2025 |
| 110 |  CoinEx |
HBAR/USDT | $0.1990 | $1,445,194 | 20:59:23 01/11/2025 |
| 111 |  Lighter |
HBAR/USDC | $0.1991 | $1,411,084 | 21:03:16 01/11/2025 |
| 112 | BVOX |
HBAR/USDT | $0.1988 | $1,386,380 | 20:57:17 01/11/2025 |
| 113 |  BitMart |
HBAR/USDT | $0.1989 | $1,271,250 | 20:57:11 01/11/2025 |
| 114 | Bitrue |
HBAR/XRP | $0.1988 | $1,210,821 | 20:57:10 01/11/2025 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.1994 | $1,159,471 | 20:59:53 01/11/2025 |
| 116 | Crypto.com Exchange |
HBAR/USDT | $0.1992 | $1,141,616 | 20:57:11 01/11/2025 |
| 117 | Millionero |
HBAR/USDC | $0.1986 | $1,106,244 | 20:54:09 01/11/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1990 | $1,009,176 | 20:54:11 01/11/2025 |
| 119 | WhiteBIT |
HBAR/EUR | $0.1987 | $944,221 | 20:57:11 01/11/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1991 | $901,832 | 21:00:15 01/11/2025 |
| 121 | Cofinex |
HBAR/USDC | $0.1990 | $900,322 | 21:00:15 01/11/2025 |
| 122 | BYDFi |
HBAR/USDC | $0.2061 | $855,378 | 21:00:17 01/11/2025 |
| 123 | Hotcoin |
HBAR/USDT | $0.1990 | $765,096 | 20:58:33 01/11/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1992 | $725,304 | 20:54:10 01/11/2025 |
| 125 |  BitxEX |
HBAR/USDT | $0.1993 | $707,263 | 21:00:17 01/11/2025 |
| 126 |  SuperEx |
HBAR/USDT | $0.1991 | $687,679 | 21:00:10 01/11/2025 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.1995 | $632,023 | 21:00:13 01/11/2025 |
| 128 |  Binance TR |
HBAR/TRY | $0.1990 | $625,225 | 20:57:13 01/11/2025 |
| 129 |  LeveX |
HBAR/USDT | $0.1993 | $566,967 | 21:00:16 01/11/2025 |
| 130 | CRMClick |
HBAR/USDT | $0.1991 | $525,840 | 20:51:16 01/11/2025 |
| 131 |  GMX (Arbitrum) |
HBAR/USD | $0.1990 | $506,759 | 21:00:24 01/11/2025 |
| 132 | WEEX |
HBAR/USDT | $0.1988 | $502,139 | 20:57:09 01/11/2025 |
| 133 |  BitKan |
HBAR/USDT | $0.1991 | $460,588 | 21:00:10 01/11/2025 |
| 134 | Pionex |
HBAR/USDT | $0.1988 | $422,793 | 20:57:09 01/11/2025 |
| 135 | MEXC |
HBAR/USDC | $0.1990 | $421,720 | 20:54:16 01/11/2025 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.1991 | $407,531 | 20:59:53 01/11/2025 |
| 137 | Bitrue |
HBAR/USD1 | $0.1988 | $396,235 | 20:57:10 01/11/2025 |
| 138 |  Bitkub |
HBAR/THB | $0.2303 | $380,934 | 20:54:12 01/11/2025 |
| 139 | Bitrue |
HBAR/USDC | $0.1988 | $343,595 | 20:57:10 01/11/2025 |
| 140 |  Coincall |
HBAR/USD | $0.1994 | $308,398 | 21:03:16 01/11/2025 |
| 141 | Bitrue |
HBAR/USDT | $0.1988 | $288,124 | 20:57:10 01/11/2025 |
| 142 | BtcTurk | Kripto |
HBAR/USDT | $0.1991 | $280,766 | 20:59:53 01/11/2025 |
| 143 |  Bitazza |
HBAR/USDT | $0.1985 | $261,332 | 21:00:14 01/11/2025 |
| 144 |  CoinUp.io |
HBAR/USDT | $0.1990 | $258,975 | 20:54:17 01/11/2025 |
| 145 | Kraken |
HBAR/EUR | $0.1997 | $247,079 | 20:59:24 01/11/2025 |
| 146 |  ONUS Pro |
HBAR/VNDC | $0.1992 | $240,157 | 20:54:16 01/11/2025 |
| 147 |  Coinone |
HBAR/KRW | $0.2077 | $231,292 | 20:59:31 01/11/2025 |
| 148 |  Grvt |
HBAR/USDT | $0.1990 | $228,359 | 20:54:16 01/11/2025 |
| 149 |  CoinDCX |
HBAR/USDT | $0.1992 | $227,988 | 20:54:17 01/11/2025 |
| 150 |  Dex-Trade |
HBAR/USDT | $0.1988 | $227,161 | 20:57:10 01/11/2025 |
| 151 |  BitDelta |
HBAR/USDT | $0.1990 | $210,268 | 21:00:11 01/11/2025 |
| 152 |  Backpack Exchange |
HBAR/USDC | $0.1988 | $187,657 | 20:57:16 01/11/2025 |
| 153 |  Binance TH |
HBAR/USDT | $0.1989 | $186,660 | 20:57:11 01/11/2025 |
| 154 | Tapbit |
HBAR/USDT | $0.1989 | $177,057 | 20:57:11 01/11/2025 |
| 155 |  ChangeNOW |
HBAR/BTC | $0.2005 | $150,057 | 21:00:08 01/11/2025 |
| 156 |  XBO.com |
HBAR/USDT | $0.1987 | $141,991 | 20:57:11 01/11/2025 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.1998 | $110,800 | 20:59:53 01/11/2025 |
| 158 |  Reku |
HBAR/IDR | $0.2008 | $109,939 | 20:57:11 01/11/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.1993 | $104,586 | 21:03:17 01/11/2025 |
| 160 | Binance |
HBAR/FDUSD | $0.1993 | $103,854 | 20:56:54 01/11/2025 |
| 161 |  WOO X |
HBAR/USDT | $0.1988 | $83,267.47 | 20:57:15 01/11/2025 |
| 162 |  Bybit EU |
HBAR/USDC | $0.1987 | $81,362.05 | 20:57:10 01/11/2025 |
| 163 | FMFW.io |
HBAR/BTC | $0.1993 | $76,212.08 | 20:54:08 01/11/2025 |
| 164 | Gleec BTC |
HBAR/BTC | $0.1992 | $75,628.53 | 21:00:11 01/11/2025 |
| 165 | HitBTC |
HBAR/BTC | $0.1992 | $75,627.75 | 21:00:10 01/11/2025 |
| 166 | OKX |
HBAR/USD | $0.1986 | $69,413.09 | 20:56:24 01/11/2025 |
| 167 |  LATOKEN |
HBAR/USDT | $0.1992 | $65,957.36 | 20:57:10 01/11/2025 |
| 168 | KuCoin |
HBAR/USDC | $0.1983 | $64,351.48 | 20:59:23 01/11/2025 |
| 169 |  Binance.US |
HBAR/USDT | $0.1987 | $63,373.20 | 20:59:53 01/11/2025 |
| 170 |  Metal X |
XHBAR/XMD | $0.1985 | $57,105.80 | 21:00:11 01/11/2025 |
| 171 |  Indodax |
HBAR/IDR | $0.2006 | $56,440.72 | 21:02:54 01/11/2025 |
| 172 |  Ndax |
HBAR/CAD | $0.1977 | $55,866.73 | 21:00:11 01/11/2025 |
| 173 | Binance |
HBAR/BNB | $0.1989 | $54,439.46 | 20:56:42 01/11/2025 |
| 174 |  Zedcex Exchange |
HBAR/USDT | $0.1987 | $48,213.22 | 20:54:15 01/11/2025 |
| 175 |  Bitso |
HBAR/USD | $0.1993 | $47,844.64 | 20:59:31 01/11/2025 |
| 176 |  TRIV |
HBAR/IDR | $0.1995 | $40,901.86 | 21:00:14 01/11/2025 |
| 177 | TRIV |
HBAR/USDT | $0.1991 | $40,892.08 | 21:00:14 01/11/2025 |
| 178 |  BTC Markets |
HBAR/AUD | $0.1993 | $37,682.37 | 21:00:14 01/11/2025 |
| 179 | Bybit |
HBAR/USDC | $0.1993 | $37,165.32 | 20:54:12 01/11/2025 |
| 180 |  Nivex |
HBAR/USDT | $0.1993 | $33,671.32 | 21:00:20 01/11/2025 |
| 181 | KuCoin |
HBAR/BTC | $0.1989 | $33,450.58 | 20:59:23 01/11/2025 |
| 182 |  Bitcoiva |
HBAR/USDT | $0.1988 | $31,339.90 | 21:00:12 01/11/2025 |
| 183 |  Delta Exchange |
HBAR/USDT | $0.1993 | $30,638.15 | 21:03:17 01/11/2025 |
| 184 |  SunX |
HBAR/USDT | $0.1993 | $28,263.40 | 21:00:18 01/11/2025 |
| 185 | OKX |
HBAR/EUR | $0.1992 | $23,260.68 | 20:56:24 01/11/2025 |
| 186 | ONUS Pro |
HBAR/VNDC | $0.1996 | $21,005.94 | 20:54:14 01/11/2025 |
| 187 | CoinDCX |
HBAR/INR | $0.2044 | $19,367.10 | 20:54:17 01/11/2025 |
| 188 |  Tokocrypto |
HBAR/USDT | $0.1988 | $15,884.35 | 20:57:11 01/11/2025 |
| 189 | Binance.US |
HBAR/USD | $0.1984 | $14,408.57 | 20:59:53 01/11/2025 |
| 190 |  Korbit |
HBAR/KRW | $0.2073 | $14,336.70 | 20:57:10 01/11/2025 |
| 191 | Bitazza |
HBAR/THB | $0.1994 | $13,184.20 | 21:00:14 01/11/2025 |
| 192 | CoinEx |
HBAR/USDC | $0.1991 | $10,993.21 | 20:59:23 01/11/2025 |
| 193 |  Coinmetro |
HBAR/EUR | $0.2000 | $9,272.44 | 21:00:10 01/11/2025 |
| 194 | Coinmetro |
HBAR/USD | $0.1992 | $9,272.44 | 21:00:10 01/11/2025 |
| 195 | Coinmetro |
HBAR/USDT | $0.1992 | $9,272.44 | 21:00:10 01/11/2025 |
| 196 | Bybit |
HBAR/MNT | $0.1996 | $7,806.18 | 20:54:12 01/11/2025 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.2107 | $7,064.50 | 21:00:08 01/11/2025 |
| 198 | BYDFi |
HBAR/USDC | $0.1988 | $5,489.18 | 20:57:07 01/11/2025 |
| 199 | WOO X |
HBAR/USDT | $0.1988 | $5,452.22 | 20:57:09 01/11/2025 |
| 200 |  dYdX v4 |
HBAR/USD | $0.2001 | $4,590.53 | 21:04:17 01/11/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1998 | $3,367.90 | 20:57:11 01/11/2025 |
| 202 |  Bitlo |
HBAR/TRY | $0.1991 | $3,254.19 | 20:57:10 01/11/2025 |
| 203 |  NovaDAX |
HBAR/BRL | $0.2020 | $3,071.61 | 21:00:09 01/11/2025 |
| 204 |  Orderly |
HBAR/USDC | $0.1987 | $2,664.25 | 21:03:17 01/11/2025 |
| 205 |  ADEN |
HBAR/USDC | $0.1987 | $1,927.28 | 21:03:16 01/11/2025 |
| 206 |  ZebPay |
HBAR/INR | $0.2046 | $1,835.22 | 20:57:11 01/11/2025 |
| 207 |  CEX.IO |
HBAR/USDT | $0.1988 | $925.48 | 20:57:11 01/11/2025 |
| 208 |  WazirX |
HBAR/USDT | $0.1964 | $722.23 | 21:03:08 01/11/2025 |
| 209 |  LCX Exchange |
HBAR/EUR | $0.2022 | $519.71 | 20:57:10 01/11/2025 |
| 210 |  Young Platform |
HBAR/EUR | $0.2013 | $412.59 | 20:57:14 01/11/2025 |
| 211 |  Foxbit |
HBAR/BRL | $0.1987 | $400.78 | 20:54:07 01/11/2025 |
| 212 |  CoinZoom |
HBAR/USD | $0.1994 | $396.81 | 21:00:11 01/11/2025 |
| 213 |  digitalexchange.id |
HBAR/IDR | $0.1993 | $241.50 | 21:00:11 01/11/2025 |
| 214 | Bitcoiva |
HBAR/INR | $0.2072 | $124.86 | 21:00:12 01/11/2025 |
| 215 |  Unocoin |
HBAR/INR | $0.2591 | $122.34 | 20:57:11 01/11/2025 |
| 216 | CEX.IO |
HBAR/USD | $0.1988 | $113.30 | 20:57:11 01/11/2025 |
| 217 |  Flipster |
HBAR/USDT | $0.1989 | $110.04 | 21:00:23 01/11/2025 |
| 218 |  Giottus |
HBAR/INR | $0.2102 | $38.15 | 21:00:10 01/11/2025 |
| 219 | Giottus |
HBAR/USDT | $0.1992 | $37.06 | 21:00:10 01/11/2025 |
| 220 | CEX.IO |
HBAR/USDC | $0.1988 | $23.49 | 20:57:11 01/11/2025 |
| 221 | Unocoin |
HBAR/BTC | $1.10 | $22.20 | 20:57:11 01/11/2025 |
| 222 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 20:57:11 01/11/2025 |
| 223 | HitBTC |
HBAR/USDC | $0.1865 | $0 | 21:00:10 01/11/2025 |
| 224 | HitBTC |
HBAR/USDT | $0.1780 | $0 | 21:00:15 01/11/2025 |
| 225 |  Bitbns |
HBAR/INR | $0.07886 | $0 | 20:57:09 01/11/2025 |
| 226 | Mandala Exchange |
HBAR/USDC | $0.1865 | $0 | 21:00:11 01/11/2025 |
| 227 | Tokocrypto |
HBAR/USDC | $0.1988 | $0 | 20:57:11 01/11/2025 |
| 228 | FMFW.io |
HBAR/USDC | $0.1865 | $0 | 20:54:08 01/11/2025 |
| 229 | CoinZoom |
HBAR/USDT | $0.1995 | $0 | 21:00:11 01/11/2025 |
| 230 | Binance TH |
HBAR/FDUSD | $0.1993 | $0 | 20:57:11 01/11/2025 |
| 231 | Binance TH |
HBAR/USDC | $0.1988 | $0 | 20:57:11 01/11/2025 |
| 232 |  Quanto |
HBAR/USD | $0.1996 | $0 | 21:00:18 01/11/2025 |
| 233 |  XXKK |
HBAR/USDT | $0.1993 | $0 | 21:00:10 01/11/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 01/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,163,925 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.