Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,140 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08164 | $187,757,798 | 12:00:15 25/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08168 | $56,836,420 | 11:54:17 25/08/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.08171 | $50,349,631 | 11:57:15 25/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.08167 | $46,879,721 | 11:57:17 25/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08165 | $42,273,232 | 11:57:15 25/08/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08177 | $31,052,832 | 12:00:16 25/08/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08163 | $28,415,201 | 12:00:17 25/08/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08164 | $28,115,933 | 11:57:20 25/08/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.08171 | $26,120,803 | 12:00:15 25/08/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.08164 | $22,610,388 | 11:57:16 25/08/2026 |
| 11 | Binance |
HBAR/USDT | $0.08176 | $20,172,605 | 11:56:42 25/08/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.08166 | $19,438,056 | 11:57:16 25/08/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.08165 | $18,664,872 | 11:57:15 25/08/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.08162 | $18,285,269 | 11:54:16 25/08/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.08165 | $18,025,196 | 12:00:16 25/08/2026 |
| 16 |  LBank |
HBAR/USDT | $0.08165 | $16,352,916 | 11:57:16 25/08/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08167 | $13,795,582 | 11:48:15 25/08/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.08165 | $13,568,265 | 11:57:15 25/08/2026 |
| 19 |  XT.COM |
HBAR/USD | $0.08173 | $12,912,431 | 11:57:41 25/08/2026 |
| 20 |  Deepcoin |
HBAR/USDT | $0.08164 | $12,609,886 | 11:57:15 25/08/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.08165 | $11,250,347 | 11:57:18 25/08/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.08179 | $10,488,148 | 11:56:29 25/08/2026 |
| 23 |  Websea |
HBAR/USDT | $0.08166 | $10,215,186 | 11:57:17 25/08/2026 |
| 24 |  BitDelta |
HBAR/USDT | $0.08181 | $10,117,049 | 12:00:10 25/08/2026 |
| 25 | BTCC |
HBAR/USDT | $0.08177 | $10,084,279 | 11:57:10 25/08/2026 |
| 26 | XT.COM |
HBAR/USDT | $0.08171 | $10,071,897 | 11:57:08 25/08/2026 |
| 27 |  YUBIT |
HBAR/USDT | $0.08167 | $9,783,095 | 11:57:11 25/08/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.08166 | $9,660,209 | 11:57:17 25/08/2026 |
| 29 |  BitradeX |
HBAR/USDT | $0.08168 | $9,626,921 | 11:54:15 25/08/2026 |
| 30 |  Hibt |
HBAR/USDT | $0.08170 | $9,077,121 | 11:57:08 25/08/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.08170 | $8,426,608 | 11:57:11 25/08/2026 |
| 32 |  BitMart |
HBAR/USDT | $0.08177 | $8,044,808 | 12:00:16 25/08/2026 |
| 33 | Toobit |
HBAR/USDT | $0.08165 | $7,311,682 | 11:57:17 25/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08185 | $7,290,325 | 12:03:50 25/08/2026 |
| 35 |  MEXC |
HBAR/USDT | $0.08165 | $7,086,284 | 11:57:16 25/08/2026 |
| 36 | Ourbit |
HBAR/USDT | $0.08171 | $6,968,278 | 11:51:11 25/08/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08163 | $6,761,751 | 12:00:17 25/08/2026 |
| 38 |  BingX |
HBAR/USDC | $0.08168 | $6,501,134 | 11:57:19 25/08/2026 |
| 39 |  Koinbay |
HBAR/USDT | $0.08165 | $5,536,663 | 11:57:15 25/08/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.08165 | $5,486,165 | 11:57:16 25/08/2026 |
| 41 |  idax exchange |
HBAR/USDT | $0.08165 | $5,445,524 | 12:00:17 25/08/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08166 | $5,445,424 | 12:00:16 25/08/2026 |
| 43 |  Cofinex |
HBAR/USDT | $0.08180 | $5,334,574 | 12:00:15 25/08/2026 |
| 44 |  Bitget |
HBAR/USDT | $0.08170 | $5,308,904 | 11:54:16 25/08/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.08166 | $5,068,380 | 11:57:21 25/08/2026 |
| 46 |  WOO X Pro |
HBAR/USDT | $0.08165 | $5,041,999 | 12:00:15 25/08/2026 |
| 47 |  Bitunix |
HBAR/USDT | $0.08168 | $4,738,013 | 11:54:17 25/08/2026 |
| 48 |  Gate |
HBAR/USDT | $0.08174 | $4,586,779 | 11:56:24 25/08/2026 |
| 49 |  BitGW Exchange |
HBAR/USDT | $0.08185 | $4,533,240 | 12:00:11 25/08/2026 |
| 50 | Bybit |
HBAR/USDT | $0.08174 | $4,532,127 | 11:54:08 25/08/2026 |
| 51 |  OKX |
HBAR/USDT | $0.08179 | $4,430,850 | 11:56:24 25/08/2026 |
| 52 |  Gems Trade |
HBAR/USDT | $0.08177 | $4,426,603 | 12:00:13 25/08/2026 |
| 53 | Hotcoin |
HBAR/USDT | $0.08179 | $4,322,025 | 11:51:16 25/08/2026 |
| 54 |  KuCoin |
HBAR/USDT | $0.08175 | $4,293,913 | 11:54:18 25/08/2026 |
| 55 |  Upbit |
HBAR/KRW | $0.08170 | $4,213,863 | 11:56:53 25/08/2026 |
| 56 |  Bitbaby |
HBAR/USDT | $0.08168 | $4,022,066 | 12:00:16 25/08/2026 |
| 57 |  Azbit |
HBAR/USDT | $0.08182 | $3,684,147 | 11:51:11 25/08/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.08174 | $3,675,992 | 11:57:09 25/08/2026 |
| 59 | BingX |
HBAR/USDT | $0.08165 | $3,472,774 | 11:57:19 25/08/2026 |
| 60 | LBank |
HBAR/USDT | $0.08171 | $3,456,326 | 11:57:08 25/08/2026 |
| 61 |  KCEX |
HBAR/USDT | $0.08164 | $3,368,575 | 11:57:15 25/08/2026 |
| 62 |  HTX |
HBAR/USDT | $0.08183 | $2,786,133 | 11:59:24 25/08/2026 |
| 63 |  CRMClick |
HBAR/USDT | $0.08183 | $2,786,107 | 12:00:12 25/08/2026 |
| 64 |  Bithumb |
HBAR/KRW | $0.08169 | $2,770,510 | 11:59:54 25/08/2026 |
| 65 | WhiteBIT |
HBAR/USDT | $0.08184 | $2,674,460 | 11:48:11 25/08/2026 |
| 66 |  BloFin |
HBAR/USDT | $0.08167 | $2,357,196 | 11:57:17 25/08/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.08180 | $2,201,656 | 12:00:10 25/08/2026 |
| 68 |  Hyperliquid |
HBAR/USDC | $0.08182 | $2,161,996 | 11:57:26 25/08/2026 |
| 69 |  BYDFi |
HBAR/USDT | $0.08172 | $2,137,277 | 12:00:16 25/08/2026 |
| 70 |  Bitstamp by Robinhood |
HBAR/USD | $0.08180 | $2,124,107 | 11:59:23 25/08/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.08164 | $2,081,869 | 12:00:16 25/08/2026 |
| 72 |  x.me Exchange |
HBAR/USDT | $0.08167 | $2,077,512 | 11:57:18 25/08/2026 |
| 73 | Binance |
HBAR/USDC | $0.08169 | $2,067,234 | 11:54:17 25/08/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.08165 | $1,964,537 | 11:57:15 25/08/2026 |
| 75 |  ASTX |
HBAR/USDT | $0.08177 | $1,957,770 | 12:00:12 25/08/2026 |
| 76 |  AEGET |
HBAR/USDT | $0.08180 | $1,956,979 | 12:00:08 25/08/2026 |
| 77 | ASTX |
HBAR/USDT | $0.08171 | $1,910,628 | 12:00:15 25/08/2026 |
| 78 | Bitbase |
HBAR/USDT | $0.08174 | $1,865,215 | 11:51:08 25/08/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.08176 | $1,788,209 | 11:52:23 25/08/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.08161 | $1,710,883 | 11:57:11 25/08/2026 |
| 81 | Binance |
HBAR/USDC | $0.08181 | $1,686,438 | 11:56:42 25/08/2026 |
| 82 | Gate |
HBAR/USDT | $0.08164 | $1,538,143 | 11:54:20 25/08/2026 |
| 83 | Koinbay |
HBAR/USDT | $0.08168 | $1,496,351 | 11:57:09 25/08/2026 |
| 84 | Phemex |
HBAR/USDT | $0.08162 | $1,470,846 | 11:57:15 25/08/2026 |
| 85 | idax exchange |
HBAR/USDT | $0.08178 | $1,466,486 | 12:00:13 25/08/2026 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.08181 | $1,455,290 | 12:00:16 25/08/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.08178 | $1,398,859 | 11:57:10 25/08/2026 |
| 88 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,203 | 12:00:17 25/08/2026 |
| 89 |  Kraken |
HBAR/USD | $0.08178 | $1,328,001 | 11:59:25 25/08/2026 |
| 90 |  AlphaX |
HBAR/USDT | $0.08169 | $1,253,585 | 12:00:16 25/08/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.08180 | $1,243,474 | 11:48:12 25/08/2026 |
| 92 | WhiteBIT |
HBAR/WBT | $0.08186 | $1,177,484 | 11:48:11 25/08/2026 |
| 93 |  FMFW.io |
HBAR/USD | $0.08168 | $1,054,906 | 11:57:07 25/08/2026 |
| 94 |  HitBTC |
HBAR/USDT | $0.08168 | $1,054,899 | 11:57:10 25/08/2026 |
| 95 |  Mandala Exchange |
HBAR/USDT | $0.08185 | $1,054,870 | 12:00:10 25/08/2026 |
| 96 |  Gleec BTC |
HBAR/USDT | $0.08185 | $1,054,865 | 12:00:10 25/08/2026 |
| 97 | EasiCoin |
HBAR/USDT | $0.08174 | $1,040,601 | 12:00:10 25/08/2026 |
| 98 | Bitget |
HBAR/USDT | $0.08179 | $967,376 | 11:55:00 25/08/2026 |
| 99 | KCEX |
HBAR/USDT | $0.08177 | $952,831 | 11:57:07 25/08/2026 |
| 100 |  Lighter |
HBAR/USDC | $0.08191 | $881,135 | 11:57:15 25/08/2026 |
| 101 |  ZKE |
HBAR/USDT | $0.08178 | $879,886 | 12:00:12 25/08/2026 |
| 102 | BingX |
HBAR/USDT | $0.08182 | $758,184 | 11:48:08 25/08/2026 |
| 103 | AEGET |
HBAR/USDT | $0.08165 | $718,297 | 11:57:18 25/08/2026 |
| 104 | MEXC |
HBAR/USDT | $0.08177 | $717,511 | 11:57:08 25/08/2026 |
| 105 |  XXKK |
HBAR/USDT | $0.08181 | $698,289 | 12:00:08 25/08/2026 |
| 106 |  ApeX Omni |
HBAR/USDT | $0.08186 | $684,782 | 12:03:17 25/08/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.08171 | $680,086 | 11:54:07 25/08/2026 |
| 108 | BVOX |
HBAR/USDT | $0.08170 | $664,361 | 11:57:09 25/08/2026 |
| 109 | WEEX |
HBAR/USDT | $0.08171 | $662,136 | 11:57:08 25/08/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.08156 | $630,020 | 11:57:16 25/08/2026 |
| 111 |  BitTap |
HBAR/USDT | $0.08174 | $572,377 | 12:00:16 25/08/2026 |
| 112 |  LATOKEN |
HBAR/USDT | $0.08186 | $523,243 | 11:57:09 25/08/2026 |
| 113 | Bitrue |
HBAR/XRP | $0.08172 | $508,302 | 11:57:09 25/08/2026 |
| 114 |  Pionex |
HBAR/USDT | $0.08165 | $504,921 | 11:57:16 25/08/2026 |
| 115 |  Bitcastle |
HBAR/USDT | $0.08166 | $450,042 | 12:00:18 25/08/2026 |
| 116 |  CoinEx |
HBAR/USDT | $0.08263 | $397,784 | 11:57:15 25/08/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.08161 | $387,396 | 11:57:17 25/08/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.08181 | $386,889 | 11:48:11 25/08/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.08164 | $378,728 | 11:57:16 25/08/2026 |
| 120 |  Grvt |
HBAR/USDT | $0.08180 | $350,061 | 11:48:16 25/08/2026 |
| 121 | Binance |
HBAR/TRY | $0.08164 | $331,019 | 11:56:42 25/08/2026 |
| 122 | Kraken |
HBAR/EUR | $0.08175 | $328,183 | 11:59:25 25/08/2026 |
| 123 | Bitbase |
HBAR/USDC | $0.08173 | $319,696 | 11:51:08 25/08/2026 |
| 124 |  Bit2Me |
HBAR/EUR | $0.08175 | $316,936 | 11:57:07 25/08/2026 |
| 125 | WhiteBIT |
HBAR/USDC | $0.08186 | $292,801 | 11:48:11 25/08/2026 |
| 126 | Binance |
HBAR/BTC | $0.08104 | $287,130 | 11:56:42 25/08/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.08179 | $259,596 | 12:00:16 25/08/2026 |
| 128 |  BitKan |
HBAR/USDT | $0.08179 | $257,744 | 12:00:12 25/08/2026 |
| 129 | BitTap |
HBAR/USDT | $0.08178 | $254,834 | 12:00:11 25/08/2026 |
| 130 |  Revolut X |
HBAR/USD | $0.08172 | $249,568 | 12:00:10 25/08/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.08175 | $247,773 | 11:56:59 25/08/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08173 | $247,636 | 11:57:09 25/08/2026 |
| 133 |  Bitazza |
HBAR/USDT | $0.08182 | $246,279 | 12:00:12 25/08/2026 |
| 134 | CoinEx |
HBAR/USDT | $0.08184 | $239,011 | 11:59:53 25/08/2026 |
| 135 | Cofinex |
HBAR/USDC | $0.08174 | $223,972 | 12:00:15 25/08/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.08162 | $217,436 | 11:55:53 25/08/2026 |
| 137 |  Binance TR |
HBAR/TRY | $0.08165 | $214,872 | 11:57:09 25/08/2026 |
| 138 | MEXC |
HBAR/USDC | $0.08166 | $185,734 | 11:57:16 25/08/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.08172 | $181,287 | 11:57:09 25/08/2026 |
| 140 |  TxFlow |
HBAR/USDC | $0.08172 | $177,074 | 12:00:27 25/08/2026 |
| 141 | XT.COM |
HBAR/USDC | $0.08180 | $168,469 | 11:57:08 25/08/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.08171 | $160,638 | 12:00:15 25/08/2026 |
| 143 | Crypto.com Exchange |
HBAR/USDT | $0.08184 | $157,992 | 11:48:12 25/08/2026 |
| 144 |  Binance.US |
HBAR/USDT | $0.08167 | $144,288 | 11:59:53 25/08/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.08171 | $140,852 | 11:54:17 25/08/2026 |
| 146 | Pionex |
HBAR/USDT | $0.08170 | $132,330 | 11:57:09 25/08/2026 |
| 147 |  Backpack Exchange |
HBAR/USDC | $0.08173 | $131,122 | 11:57:15 25/08/2026 |
| 148 |  Variational |
HBAR/USDC | $0.08162 | $124,316 | 12:03:16 25/08/2026 |
| 149 |  Coincall |
HBAR/USD | $0.08170 | $121,195 | 12:00:15 25/08/2026 |
| 150 |  Bitkub |
HBAR/THB | $0.08173 | $117,710 | 11:57:08 25/08/2026 |
| 151 | MEXC |
HBAR/USDC | $0.08170 | $116,429 | 11:57:08 25/08/2026 |
| 152 |  Picol |
HBAR/USDT | $0.08177 | $116,301 | 12:00:11 25/08/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.08171 | $110,223 | 11:57:09 25/08/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.08140 | $102,746 | 11:58:23 25/08/2026 |
| 155 |  Extended |
HBAR/USD | $0.08166 | $90,740.61 | 12:03:16 25/08/2026 |
| 156 |  Bybit EU |
HBAR/USDC | $0.08183 | $90,141.53 | 12:00:10 25/08/2026 |
| 157 |  Aster |
HBAR/USDT | $0.08165 | $80,497.73 | 11:54:15 25/08/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.08171 | $68,748.54 | 11:57:07 25/08/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.08273 | $67,198.70 | 11:55:53 25/08/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.08180 | $58,692.29 | 12:00:08 25/08/2026 |
| 161 |  CriptoSwaps |
HBAR/USDT | $0.08175 | $55,963.25 | 11:57:08 25/08/2026 |
| 162 | OKX |
HBAR/USDC | $0.08178 | $54,028.11 | 11:56:24 25/08/2026 |
| 163 |  Indodax |
HBAR/IDR | $0.08161 | $50,971.41 | 11:59:24 25/08/2026 |
| 164 | Binance.US |
HBAR/USD | $0.08180 | $50,491.73 | 11:59:53 25/08/2026 |
| 165 | Bitrue |
HBAR/USDC | $0.08171 | $50,284.31 | 11:57:09 25/08/2026 |
| 166 |  Coins.ph |
HBAR/PHP | $0.08174 | $46,788.59 | 11:57:07 25/08/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08184 | $46,404.20 | 12:00:11 25/08/2026 |
| 168 | Bybit |
HBAR/USDC | $0.08182 | $43,814.10 | 11:54:08 25/08/2026 |
| 169 | Gleec BTC |
HBAR/BTC | $0.08184 | $41,825.07 | 12:00:10 25/08/2026 |
| 170 | FMFW.io |
HBAR/BTC | $0.08185 | $41,742.95 | 11:57:07 25/08/2026 |
| 171 | HitBTC |
HBAR/BTC | $0.08183 | $41,742.67 | 11:57:10 25/08/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.08101 | $39,481.18 | 08:57:25 25/08/2026 |
| 173 | Bitstamp by Robinhood |
HBAR/EUR | $0.08176 | $39,361.58 | 11:59:23 25/08/2026 |
| 174 | Revolut X |
HBAR/EUR | $0.08175 | $39,346.66 | 12:00:10 25/08/2026 |
| 175 |  Bitso |
HBAR/USD | $0.08180 | $38,217.29 | 11:59:53 25/08/2026 |
| 176 | Tapbit |
HBAR/USDT | $0.08168 | $37,514.37 | 11:57:07 25/08/2026 |
| 177 |  Metal X |
XHBAR/XMD | $0.08224 | $36,878.18 | 12:00:11 25/08/2026 |
| 178 |  ADEN |
HBAR/USDT | $0.08176 | $35,500.71 | 12:03:58 25/08/2026 |
| 179 | Binance |
HBAR/BNB | $0.08169 | $34,969.11 | 11:56:54 25/08/2026 |
| 180 |  Bitcoiva |
HBAR/INR | $0.08502 | $34,241.26 | 12:00:10 25/08/2026 |
| 181 | OKX |
HBAR/EUR | $0.08171 | $27,962.71 | 11:56:54 25/08/2026 |
| 182 | Revolut X |
HBAR/GBP | $0.08175 | $27,698.20 | 12:00:10 25/08/2026 |
| 183 | OKX |
HBAR/USD | $0.08213 | $27,665.89 | 11:56:24 25/08/2026 |
| 184 |  Deribit |
HBAR/USDC | $0.08171 | $27,466.36 | 11:54:55 25/08/2026 |
| 185 |  PrimeXBT |
HBAR/USDT | $0.08180 | $25,326.57 | 12:00:16 25/08/2026 |
| 186 |  Ndax |
HBAR/CAD | $0.08211 | $24,762.17 | 12:00:11 25/08/2026 |
| 187 |  XBO.com |
HBAR/USDT | $0.08182 | $23,357.24 | 12:00:08 25/08/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.08426 | $21,050.40 | 12:00:10 25/08/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.08214 | $20,179.57 | 11:52:23 25/08/2026 |
| 190 | BYDFi |
HBAR/USDC | $0.08182 | $15,914.86 | 12:00:11 25/08/2026 |
| 191 | Bitcoiva |
HBAR/USDT | $0.08175 | $14,541.56 | 12:00:10 25/08/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.08206 | $14,464.25 | 11:57:07 25/08/2026 |
| 193 |  TRIV |
HBAR/IDR | $0.08201 | $12,542.64 | 12:00:13 25/08/2026 |
| 194 | TRIV |
HBAR/USDT | $0.08182 | $12,538.82 | 12:00:13 25/08/2026 |
| 195 |  Flipster |
HBAR/USDT | $0.08163 | $9,929.91 | 12:00:18 25/08/2026 |
| 196 | Revolut X |
HBAR/USDC | $0.08180 | $9,270.37 | 12:00:10 25/08/2026 |
| 197 | OKX |
HBAR/TRY | $0.08389 | $9,176.97 | 11:56:54 25/08/2026 |
| 198 |  Tokocrypto |
HBAR/USDT | $0.08172 | $8,251.89 | 11:57:11 25/08/2026 |
| 199 |  Kanga Exchange |
HBAR/USDC | $0.08176 | $8,135.24 | 11:57:07 25/08/2026 |
| 200 |  BTC Markets |
HBAR/AUD | $0.08228 | $4,748.52 | 12:00:12 25/08/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.08197 | $3,938.65 | 11:52:23 25/08/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.08154 | $3,714.74 | 11:59:53 25/08/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.08167 | $3,379.35 | 12:00:17 25/08/2026 |
| 204 |  Orderly |
HBAR/USDC | $0.08207 | $3,243.54 | 12:03:16 25/08/2026 |
| 205 |  MemeMax |
HBAR/USDC | $0.08180 | $3,243.49 | 12:03:16 25/08/2026 |
| 206 | CoinEx |
HBAR/USDC | $0.08184 | $3,236.68 | 11:59:53 25/08/2026 |
| 207 | Bitazza |
HBAR/THB | $0.08330 | $3,082.54 | 12:00:12 25/08/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.08524 | $2,708.49 | 12:00:11 25/08/2026 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.07157 | $1,719.62 | 13:48:09 20/08/2026 |
| 210 |  OKJ |
HBAR/JPY | $0.08193 | $1,665.07 | 11:57:09 25/08/2026 |
| 211 |  SunX |
HBAR/USDT | $0.08164 | $1,502.16 | 12:00:18 25/08/2026 |
| 212 | Binance |
HBAR/IDR | $0.08286 | $1,473.08 | 11:56:42 25/08/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.07701 | $1,456.50 | 11:57:15 25/08/2026 |
| 214 |  Reku |
HBAR/IDR | $0.08173 | $1,443.66 | 12:00:12 25/08/2026 |
| 215 |  Altcoin Trader |
HBAR/ZAR | $0.08396 | $1,341.81 | 12:00:13 25/08/2026 |
| 216 |  Foxbit |
HBAR/BRL | $0.08289 | $1,303.74 | 12:00:11 25/08/2026 |
| 217 |  dYdX v4 |
HBAR/USD | $0.08466 | $987.18 | 12:04:20 25/08/2026 |
| 218 |  Bitlo |
HBAR/TRY | $0.08192 | $934.92 | 11:57:07 25/08/2026 |
| 219 |  Ulink |
HBAR/USDT | $0.08166 | $887.66 | 12:00:17 25/08/2026 |
| 220 |  CEX.IO |
HBAR/USDT | $0.08186 | $489.80 | 11:48:07 25/08/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.08181 | $308.05 | 12:00:10 25/08/2026 |
| 222 |  Unocoin |
HBAR/INR | $0.07439 | $254.05 | 12:00:12 25/08/2026 |
| 223 |  WOO X |
HBAR/USDT | $0.08184 | $162.80 | 11:57:15 25/08/2026 |
| 224 |  Binance Alpha |
LAB/HBAR | $0.08145 | $141.41 | 05:24:21 20/08/2026 |
| 225 | Tokocrypto |
HBAR/IDR | $0.08286 | $130.47 | 11:57:11 25/08/2026 |
| 226 |  Giottus |
HBAR/INR | $0.08284 | $126.56 | 11:03:10 25/08/2026 |
| 227 | Giottus |
HBAR/USDT | $0.08348 | $125.31 | 11:03:10 25/08/2026 |
| 228 |  WazirX |
HBAR/INR | $0.08567 | $112.87 | 12:00:11 25/08/2026 |
| 229 | WazirX |
HBAR/USDT | $0.07946 | $87.14 | 12:00:11 25/08/2026 |
| 230 |  CoinZoom |
HBAR/USD | $0.08178 | $40.89 | 12:00:08 25/08/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.08189 | $32.46 | 11:48:07 25/08/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.08162 | $28.41 | 12:00:11 25/08/2026 |
| 233 | CEX.IO |
HBAR/USD | $0.08185 | $25.32 | 11:48:07 25/08/2026 |
| 234 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 12:00:12 25/08/2026 |
| 235 | Unocoin |
HBAR/BTC | $0.8028 | $16.23 | 12:00:12 25/08/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.07853 | $0 | 11:57:10 25/08/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.07084 | $0 | 11:57:16 25/08/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.1045 | $0 | 12:00:11 25/08/2026 |
| 239 |  Coinmetro |
HBAR/EUR | $0.08917 | $0 | 12:00:11 25/08/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 12:00:11 25/08/2026 |
| 241 | Coinmetro |
HBAR/USDT | $0.08749 | $0 | 12:00:11 25/08/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.07853 | $0 | 12:00:10 25/08/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.08180 | $0 | 11:57:11 25/08/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.07853 | $0 | 11:57:07 25/08/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.08180 | $0 | 12:00:08 25/08/2026 |
| 246 | WOO X |
HBAR/USDT | $0.08170 | $0 | 11:57:07 25/08/2026 |
| 247 |  Young Platform |
HBAR/EUR | $0.08169 | $0 | 11:57:07 25/08/2026 |
| 248 | Binance TH |
HBAR/USDC | $0.08180 | $0 | 11:57:07 25/08/2026 |
| 249 | ADEN |
HBAR/USDC | $0.08208 | $0 | 12:03:58 25/08/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.08181 | $0 | 12:00:11 25/08/2026 |
| 251 | KTX |
HBAR/USDT | $0.08987 | $0 | 12:00:12 25/08/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.08207 | $0 | 12:03:17 25/08/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,757,798 với tỷ giá $0.08164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.