Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,387 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06626 | $30,861,374 | 11:00:16 18/07/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06622 | $17,839,281 | 10:57:16 18/07/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06615 | $17,750,020 | 10:54:16 18/07/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06615 | $14,129,592 | 10:51:15 18/07/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.06624 | $12,783,699 | 10:57:16 18/07/2026 |
| 6 |  Ju.com |
HBAR/USDT | $0.06748 | $12,341,674 | 14:06:24 13/07/2026 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.06606 | $9,634,439 | 10:48:15 18/07/2026 |
| 8 |  LBank |
HBAR/USDT | $0.06621 | $8,927,309 | 10:57:17 18/07/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.06624 | $8,866,457 | 11:00:17 18/07/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.06623 | $8,574,964 | 10:57:17 18/07/2026 |
| 11 |  BingX |
HBAR/USDC | $0.06627 | $6,522,653 | 10:57:18 18/07/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.06621 | $6,413,952 | 10:57:17 18/07/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.06619 | $5,853,222 | 10:51:15 18/07/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.06623 | $5,835,016 | 10:57:17 18/07/2026 |
| 15 |  Bybit |
HBAR/USDT | $0.06615 | $5,800,729 | 10:54:16 18/07/2026 |
| 16 |  Toobit |
HBAR/USDT | $0.06622 | $5,471,283 | 10:57:16 18/07/2026 |
| 17 | Binance |
HBAR/USDT | $0.06626 | $5,403,707 | 10:56:42 18/07/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.06621 | $5,237,866 | 10:57:16 18/07/2026 |
| 19 |  XT.COM |
HBAR/USD | $0.06631 | $5,064,946 | 10:57:40 18/07/2026 |
| 20 |  AlphaX |
HBAR/USDT | $0.06626 | $4,994,921 | 11:00:19 18/07/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.06626 | $4,900,601 | 10:57:15 18/07/2026 |
| 22 |  BlockFin |
HBAR/USDT | $0.06624 | $4,847,759 | 11:00:15 18/07/2026 |
| 23 |  WOO X Pro |
HBAR/USDT | $0.06626 | $4,655,622 | 11:00:16 18/07/2026 |
| 24 |  MEXC |
HBAR/USDT | $0.06621 | $4,318,927 | 10:57:16 18/07/2026 |
| 25 | Toobit |
HBAR/USDT | $0.06628 | $4,019,870 | 10:57:13 18/07/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.06615 | $3,995,271 | 10:51:15 18/07/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.06625 | $3,986,213 | 11:00:17 18/07/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.06626 | $3,986,163 | 11:00:16 18/07/2026 |
| 29 |  CRMClick |
HBAR/USDT | $0.06625 | $3,414,694 | 11:00:08 18/07/2026 |
| 30 |  HTX |
HBAR/USDT | $0.06624 | $3,414,398 | 10:59:55 18/07/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.06617 | $3,112,222 | 10:51:08 18/07/2026 |
| 32 |  Hibt |
HBAR/USDT | $0.06625 | $2,958,478 | 10:57:08 18/07/2026 |
| 33 |  YEX |
HBAR/USDT | $0.06621 | $2,848,958 | 10:57:16 18/07/2026 |
| 34 | XT.COM |
HBAR/USDT | $0.06626 | $2,701,587 | 10:57:08 18/07/2026 |
| 35 | BTCC |
HBAR/USDT | $0.06619 | $2,689,907 | 10:57:12 18/07/2026 |
| 36 |  Websea |
HBAR/USDT | $0.06623 | $2,686,907 | 10:57:17 18/07/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.06622 | $2,654,035 | 10:57:17 18/07/2026 |
| 38 |  Coinbase Exchange |
HBAR/USD | $0.06630 | $2,291,072 | 10:56:59 18/07/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.06622 | $2,215,938 | 10:57:18 18/07/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.06620 | $2,113,607 | 11:00:15 18/07/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.06613 | $2,108,586 | 10:54:16 18/07/2026 |
| 42 |  Echobit |
HBAR/USDT | $0.06621 | $2,048,906 | 10:57:16 18/07/2026 |
| 43 | Ourbit |
HBAR/USDT | $0.06625 | $2,037,592 | 10:57:08 18/07/2026 |
| 44 |  YUBIT |
HBAR/USDT | $0.06622 | $1,772,372 | 10:57:07 18/07/2026 |
| 45 |  Zoomex |
HBAR/USDT | $0.06620 | $1,747,443 | 10:57:15 18/07/2026 |
| 46 |  BitMart |
HBAR/USDT | $0.06626 | $1,604,285 | 10:57:08 18/07/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06615 | $1,356,742 | 10:54:15 18/07/2026 |
| 48 |  KuCoin |
HBAR/USDT | $0.06616 | $1,344,567 | 10:54:19 18/07/2026 |
| 49 |  Aivora Exchange |
HBAR/USDT | $0.09158 | $1,327,484 | 11:00:16 18/07/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.06625 | $1,228,032 | 11:00:15 18/07/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.06574 | $1,222,093 | 10:56:23 18/07/2026 |
| 52 |  SuperEx |
HBAR/USDT | $0.06623 | $1,204,072 | 10:57:09 18/07/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06627 | $1,136,338 | 11:00:16 18/07/2026 |
| 54 | YUBIT |
HBAR/USDT | $0.06621 | $1,134,614 | 10:57:15 18/07/2026 |
| 55 |  BloFin |
HBAR/USDT | $0.06621 | $1,099,127 | 10:57:16 18/07/2026 |
| 56 |  BitDelta |
HBAR/USDT | $0.06628 | $967,598 | 10:57:11 18/07/2026 |
| 57 | LBank |
HBAR/USDT | $0.06626 | $942,521 | 10:57:09 18/07/2026 |
| 58 | KuCoin |
HBAR/USDT | $0.06622 | $913,301 | 10:56:23 18/07/2026 |
| 59 |  KCEX |
HBAR/USDT | $0.06622 | $886,506 | 10:57:15 18/07/2026 |
| 60 |  Phemex |
HBAR/USDT | $0.06622 | $845,858 | 10:57:08 18/07/2026 |
| 61 |  DigiFinex |
HBAR/USDT | $0.06626 | $844,982 | 10:57:08 18/07/2026 |
| 62 |  Bitbase |
HBAR/USDT | $0.06610 | $798,219 | 10:48:17 18/07/2026 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.06628 | $784,923 | 11:00:07 18/07/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.06628 | $784,923 | 11:00:07 18/07/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.06628 | $784,923 | 11:00:08 18/07/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.06619 | $780,060 | 10:57:11 18/07/2026 |
| 67 | Binance |
HBAR/USDC | $0.06614 | $772,211 | 10:54:16 18/07/2026 |
| 68 |  x.me Exchange |
HBAR/USDT | $0.06623 | $743,183 | 10:57:17 18/07/2026 |
| 69 |  Bitrue |
HBAR/USDT | $0.06614 | $715,089 | 10:57:17 18/07/2026 |
| 70 | Phemex |
HBAR/USDT | $0.06623 | $706,255 | 10:57:16 18/07/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.06615 | $651,908 | 11:00:16 18/07/2026 |
| 72 |  Bitcastle |
HBAR/USDT | $0.06624 | $640,785 | 11:00:19 18/07/2026 |
| 73 | Binance |
HBAR/USDC | $0.06628 | $602,500 | 10:56:42 18/07/2026 |
| 74 |  Azbit |
HBAR/USDT | $0.06619 | $594,979 | 10:51:15 18/07/2026 |
| 75 | Bybit |
HBAR/USDT | $0.06621 | $559,152 | 10:54:08 18/07/2026 |
| 76 |  Bitvavo |
HBAR/EUR | $0.06629 | $547,676 | 10:57:08 18/07/2026 |
| 77 |  ASTX |
HBAR/USDT | $0.06628 | $540,364 | 11:00:13 18/07/2026 |
| 78 |  AEGET |
HBAR/USDT | $0.06629 | $540,333 | 11:00:12 18/07/2026 |
| 79 | Ju.com |
HBAR/USDT | $0.06742 | $524,774 | 13:06:15 13/07/2026 |
| 80 | Koinbay |
HBAR/USDT | $0.06615 | $515,880 | 10:54:11 18/07/2026 |
| 81 | idax exchange |
HBAR/USDT | $0.06616 | $514,180 | 11:00:09 18/07/2026 |
| 82 | WhiteBIT |
HBAR/USDT | $0.06616 | $509,092 | 10:48:07 18/07/2026 |
| 83 | BVOX |
HBAR/USDT | $0.06619 | $496,417 | 10:51:07 18/07/2026 |
| 84 |  Bithumb |
HBAR/KRW | $0.06577 | $495,271 | 10:59:53 18/07/2026 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.06619 | $490,157 | 11:00:16 18/07/2026 |
| 86 |  Kraken |
HBAR/USD | $0.06626 | $456,876 | 10:59:54 18/07/2026 |
| 87 |  Bitstamp by Robinhood |
HBAR/USD | $0.06625 | $451,566 | 10:59:23 18/07/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.06631 | $407,623 | 11:00:11 18/07/2026 |
| 89 |  OKX |
HBAR/USDT | $0.06623 | $402,040 | 10:56:24 18/07/2026 |
| 90 | WhiteBIT |
HBAR/WBT | $0.06618 | $378,191 | 10:48:07 18/07/2026 |
| 91 | Bitbase |
HBAR/USDT | $0.06606 | $361,115 | 10:33:10 18/07/2026 |
| 92 | KCEX |
HBAR/USDT | $0.06624 | $353,573 | 10:57:08 18/07/2026 |
| 93 |  ZKE |
HBAR/USDT | $0.06615 | $309,514 | 11:00:13 18/07/2026 |
| 94 |  Gate |
HBAR/USDT | $0.06613 | $299,294 | 10:54:19 18/07/2026 |
| 95 |  Hyperliquid |
HBAR/USDC | $0.06621 | $296,208 | 10:54:26 18/07/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.06621 | $283,545 | 10:57:20 18/07/2026 |
| 97 | Bitget |
HBAR/USDT | $0.06618 | $282,971 | 10:54:54 18/07/2026 |
| 98 |  CoinUp.io |
HBAR/USDT | $0.06615 | $270,705 | 10:51:17 18/07/2026 |
| 99 |  WEEX |
HBAR/USDT | $0.06626 | $253,258 | 10:57:09 18/07/2026 |
| 100 |  Bitazza |
HBAR/USDT | $0.06627 | $247,991 | 11:00:08 18/07/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.06626 | $205,569 | 10:57:09 18/07/2026 |
| 102 |  Pionex |
HBAR/USDT | $0.06622 | $204,471 | 10:57:16 18/07/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.06620 | $196,041 | 10:48:07 18/07/2026 |
| 104 | ASTX |
HBAR/USDT | $0.06625 | $191,682 | 11:00:16 18/07/2026 |
| 105 | BitTap |
HBAR/USDT | $0.06620 | $183,357 | 10:54:09 18/07/2026 |
| 106 | BingX |
HBAR/USDT | $0.06626 | $182,246 | 10:57:08 18/07/2026 |
| 107 | Bitrue |
HBAR/XRP | $0.06626 | $157,297 | 10:57:08 18/07/2026 |
| 108 | Gate |
HBAR/USDT | $0.06623 | $155,910 | 10:56:24 18/07/2026 |
| 109 | MEXC |
HBAR/USDT | $0.06620 | $152,366 | 10:54:10 18/07/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.06620 | $147,108 | 10:54:11 18/07/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.06617 | $145,729 | 10:48:07 18/07/2026 |
| 112 | Bitbase |
HBAR/USDC | $0.06608 | $124,442 | 10:33:10 18/07/2026 |
| 113 | Bitunix |
HBAR/USDC | $0.06618 | $116,548 | 10:57:17 18/07/2026 |
| 114 | Binance |
HBAR/TRY | $0.06633 | $112,703 | 10:56:42 18/07/2026 |
| 115 | MEXC |
HBAR/USDC | $0.06621 | $111,515 | 10:57:16 18/07/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.06620 | $109,692 | 10:48:07 18/07/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.06610 | $108,919 | 10:48:17 18/07/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.06627 | $100,784 | 10:59:53 18/07/2026 |
| 119 |  Lighter |
HBAR/USDC | $0.06595 | $100,199 | 10:57:15 18/07/2026 |
| 120 | Bitrue |
HBAR/RLUSD | $0.06627 | $96,759.98 | 10:57:08 18/07/2026 |
| 121 |  BtcTurk | Kripto |
HBAR/TRY | $0.06622 | $95,258.23 | 10:59:23 18/07/2026 |
| 122 | Bitbaby |
HBAR/USDC | $0.06624 | $91,202.50 | 11:00:15 18/07/2026 |
| 123 | Kraken |
HBAR/EUR | $0.06619 | $89,907.70 | 10:59:54 18/07/2026 |
| 124 |  Bit2Me |
HBAR/EUR | $0.06619 | $88,416.01 | 10:57:11 18/07/2026 |
| 125 |  Bybit EU |
HBAR/USDC | $0.06606 | $87,765.30 | 11:00:07 18/07/2026 |
| 126 | Cofinex |
HBAR/USDC | $0.06621 | $86,289.82 | 11:00:15 18/07/2026 |
| 127 | Bitrue |
HBAR/USD1 | $0.06627 | $82,978.52 | 10:57:08 18/07/2026 |
| 128 |  Backpack Exchange |
HBAR/USDC | $0.06620 | $75,358.55 | 10:57:15 18/07/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.06626 | $68,689.72 | 11:00:15 18/07/2026 |
| 130 | XT.COM |
HBAR/USDC | $0.06626 | $60,226.04 | 10:57:08 18/07/2026 |
| 131 | OKX |
HBAR/USDC | $0.06617 | $55,544.00 | 10:56:24 18/07/2026 |
| 132 |  CriptoSwaps |
HBAR/USDT | $0.06625 | $54,542.53 | 11:00:09 18/07/2026 |
| 133 | Cofinex |
HBAR/USDT | $0.06623 | $52,512.70 | 11:00:13 18/07/2026 |
| 134 | MEXC |
HBAR/USDC | $0.06617 | $52,107.94 | 10:54:10 18/07/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.06633 | $50,935.39 | 10:57:13 18/07/2026 |
| 136 | Crypto.com Exchange |
HBAR/USDT | $0.06612 | $48,476.46 | 10:48:07 18/07/2026 |
| 137 | Binance |
HBAR/BTC | $0.06588 | $43,507.83 | 10:56:42 18/07/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.06624 | $42,931.17 | 11:00:12 18/07/2026 |
| 139 | Tapbit |
HBAR/USDT | $0.06626 | $40,255.97 | 10:57:08 18/07/2026 |
| 140 |  De¹ |
HBAR/USDC | $0.9998 | $39,937.29 | 06:21:12 17/07/2026 |
| 141 | CoinEx |
HBAR/USDC | $0.06625 | $34,918.86 | 10:59:53 18/07/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.06625 | $34,097.11 | 10:57:08 18/07/2026 |
| 143 | AEGET |
HBAR/USDT | $0.06625 | $33,996.71 | 11:00:16 18/07/2026 |
| 144 | Pionex |
HBAR/USDT | $0.06625 | $33,290.17 | 10:57:12 18/07/2026 |
| 145 |  Coins.ph |
HBAR/PHP | $0.06611 | $31,104.34 | 10:57:07 18/07/2026 |
| 146 |  CEX.IO |
HBAR/USD | $0.06618 | $29,920.79 | 10:45:07 18/07/2026 |
| 147 |  Picol |
HBAR/USDT | $0.06628 | $29,372.28 | 11:00:07 18/07/2026 |
| 148 |  Bitcoiva |
HBAR/INR | $0.06822 | $28,948.55 | 11:00:08 18/07/2026 |
| 149 |  Metal X |
XHBAR/XMD | $0.06562 | $28,108.27 | 11:00:07 18/07/2026 |
| 150 | BtcTurk | Kripto |
HBAR/USDT | $0.06599 | $28,103.22 | 10:59:23 18/07/2026 |
| 151 | Coinbase Exchange |
HBAR/USDT | $0.06619 | $25,994.26 | 10:56:30 18/07/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.06627 | $23,601.17 | 10:57:08 18/07/2026 |
| 153 |  Bitkub |
HBAR/THB | $0.06608 | $21,434.98 | 10:57:11 18/07/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.06613 | $20,698.93 | 10:57:08 18/07/2026 |
| 155 | LeveX |
HBAR/USDT | $0.06626 | $20,641.99 | 11:00:07 18/07/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.06553 | $17,700.61 | 10:57:53 18/07/2026 |
| 157 |  Aster |
HBAR/USDT | $0.06613 | $16,085.25 | 10:54:15 18/07/2026 |
| 158 | Binance |
HBAR/BNB | $0.06623 | $15,555.55 | 10:56:42 18/07/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.06625 | $14,575.22 | 10:57:09 18/07/2026 |
| 160 | Bybit |
HBAR/MNT | $0.06580 | $14,298.97 | 10:54:08 18/07/2026 |
| 161 | BYDFi |
HBAR/USDC | $0.06629 | $12,379.85 | 10:57:07 18/07/2026 |
| 162 |  Bitso |
HBAR/USD | $0.06626 | $11,944.57 | 10:59:53 18/07/2026 |
| 163 | Bitcoiva |
HBAR/USDT | $0.06624 | $11,152.27 | 11:00:08 18/07/2026 |
| 164 |  Binance.US |
HBAR/USDT | $0.06627 | $11,027.88 | 10:59:53 18/07/2026 |
| 165 | OKX |
HBAR/EUR | $0.06604 | $10,024.51 | 10:56:24 18/07/2026 |
| 166 | Binance.US |
HBAR/USD | $0.06622 | $9,282.81 | 10:59:53 18/07/2026 |
| 167 |  PrimeXBT |
HBAR/USDT | $0.06625 | $8,930.58 | 11:00:16 18/07/2026 |
| 168 | Crypto.com Exchange |
HBAR/USD | $0.06611 | $7,993.03 | 10:42:26 18/07/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.06612 | $7,772.96 | 11:00:16 18/07/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.06565 | $6,992.08 | 10:59:23 18/07/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.06627 | $6,899.64 | 10:59:54 18/07/2026 |
| 172 |  Kanga Exchange |
HBAR/USDC | $0.06622 | $6,111.78 | 10:54:07 18/07/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.06815 | $5,562.50 | 10:57:11 18/07/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.06637 | $5,085.78 | 11:00:13 18/07/2026 |
| 175 | OKX |
HBAR/USD | $0.06619 | $3,866.92 | 10:56:24 18/07/2026 |
| 176 |  Altcoin Trader |
HBAR/ZAR | $0.07017 | $3,649.58 | 11:00:09 18/07/2026 |
| 177 |  Tebbit |
HBAR/USDT | $0.06706 | $3,470.04 | 11:12:20 13/07/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.06649 | $3,379.80 | 11:00:25 18/07/2026 |
| 179 | TRIV |
HBAR/USDT | $0.06628 | $3,379.39 | 11:00:25 18/07/2026 |
| 180 | Bybit |
HBAR/USDC | $0.06611 | $3,224.20 | 10:54:08 18/07/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.06625 | $3,171.00 | 11:00:16 18/07/2026 |
| 182 |  WOO X |
HBAR/USDT | $0.06623 | $3,138.99 | 10:57:15 18/07/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.06621 | $2,917.86 | 10:59:53 18/07/2026 |
| 184 |  XBO.com |
HBAR/USDT | $0.06609 | $2,060.40 | 11:00:08 18/07/2026 |
| 185 |  Korbit |
HBAR/KRW | $0.06595 | $1,921.78 | 10:57:11 18/07/2026 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.06626 | $1,787.50 | 10:57:08 18/07/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.06605 | $1,591.85 | 10:57:08 18/07/2026 |
| 188 |  OKJ |
HBAR/JPY | $0.06599 | $1,476.07 | 10:57:08 18/07/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.06580 | $1,166.08 | 10:56:23 18/07/2026 |
| 190 | Binance TH |
HBAR/USDC | $0.06626 | $884.79 | 10:57:09 18/07/2026 |
| 191 |  Flipster |
HBAR/USDT | $0.06614 | $846.30 | 10:57:15 18/07/2026 |
| 192 |  Bitlo |
HBAR/TRY | $0.06639 | $809.87 | 10:54:07 18/07/2026 |
| 193 |  SunX |
HBAR/USDT | $0.06625 | $775.77 | 11:00:18 18/07/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.06668 | $700.17 | 10:57:12 18/07/2026 |
| 195 |  Ulink |
HBAR/USDT | $0.05105 | $414.87 | 11:00:17 18/07/2026 |
| 196 |  Kinesis Money |
HBAR/C1USD | $0.06642 | $401.64 | 11:00:08 18/07/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.06604 | $361.79 | 10:56:23 18/07/2026 |
| 198 |  Reku |
HBAR/IDR | $0.06660 | $216.62 | 11:00:07 18/07/2026 |
| 199 | Binance |
HBAR/IDR | $0.06661 | $206.63 | 10:56:42 18/07/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.06661 | $206.59 | 10:57:08 18/07/2026 |
| 201 |  CoinZoom |
HBAR/USD | $0.06632 | $150.99 | 11:00:07 18/07/2026 |
| 202 |  ZebPay |
HBAR/INR | $0.06821 | $135.99 | 10:54:07 18/07/2026 |
| 203 | Bitazza |
HBAR/THB | $0.06634 | $122.20 | 11:00:08 18/07/2026 |
| 204 | Tokocrypto |
HBAR/USDC | $0.06626 | $55.41 | 10:57:08 18/07/2026 |
| 205 | CEX.IO |
HBAR/USDT | $0.06620 | $43.32 | 10:45:07 18/07/2026 |
| 206 | CoinDCX |
HBAR/USDT | $0.06620 | $24.53 | 10:57:11 18/07/2026 |
| 207 | CEX.IO |
HBAR/USDC | $0.06622 | $23.31 | 10:45:07 18/07/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.06630 | $22.05 | 10:57:11 18/07/2026 |
| 209 |  Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 11:00:12 18/07/2026 |
| 210 | Unocoin |
HBAR/BTC | $0.6392 | $12.92 | 11:00:12 18/07/2026 |
| 211 |  WazirX |
HBAR/USDT | $0.06678 | $9.16 | 11:00:08 18/07/2026 |
| 212 | WazirX |
HBAR/INR | $0.07551 | $8.60 | 11:00:08 18/07/2026 |
| 213 | Unocoin |
HBAR/INR | $0.1344 | $2.69 | 11:00:12 18/07/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.06845 | $0.5135 | 10:57:16 18/07/2026 |
| 215 | FMFW.io |
HBAR/BTC | $0.06713 | $0.1326 | 11:00:07 18/07/2026 |
| 216 | Gleec BTC |
HBAR/BTC | $0.06711 | $0.1326 | 11:00:08 18/07/2026 |
| 217 | HitBTC |
HBAR/BTC | $0.06705 | $0.1324 | 10:57:11 18/07/2026 |
| 218 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 10:57:11 18/07/2026 |
| 219 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 10:57:15 18/07/2026 |
| 220 |  Bitbns |
HBAR/INR | $0.05163 | $0 | 10:54:07 18/07/2026 |
| 221 |  Coinmetro |
HBAR/EUR | $0.08752 | $0 | 11:00:07 18/07/2026 |
| 222 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 11:00:07 18/07/2026 |
| 223 | Coinmetro |
HBAR/USDT | $0.08744 | $0 | 11:00:07 18/07/2026 |
| 224 | Mandala Exchange |
HBAR/USDC | $0.07045 | $0 | 11:00:07 18/07/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.06649 | $0 | 11:00:07 18/07/2026 |
| 226 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 10:57:07 18/07/2026 |
| 227 |  Giottus |
HBAR/INR | $0.06558 | $0 | 10:45:08 18/07/2026 |
| 228 | Giottus |
HBAR/USDT | $0.06616 | $0 | 10:45:08 18/07/2026 |
| 229 | CoinZoom |
HBAR/USDT | $0.06630 | $0 | 11:00:07 18/07/2026 |
| 230 | WOO X |
HBAR/USDT | $0.06617 | $0 | 10:48:07 18/07/2026 |
| 231 |  Coinlocally |
HBAR/USDT | $0.06595 | $0 | 08:57:16 16/07/2026 |
| 232 | EasiCoin |
HBAR/USDT | $0.06705 | $0 | 16:57:11 16/07/2026 |
| 233 |  Gate US |
HBAR/USDT | $0.06632 | $0 | 11:00:11 18/07/2026 |
| 234 | KTX |
HBAR/USDT | $0.08981 | $0 | 11:00:11 18/07/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,861,374 với tỷ giá $0.06626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.