Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,508 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08725 | $46,811,789 | 06:57:16 01/05/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.08725 | $40,094,852 | 06:57:16 01/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,822,090 | 07:00:15 01/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.08732 | $22,017,152 | 07:00:16 01/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08730 | $16,997,284 | 06:54:16 01/05/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08725 | $16,743,478 | 06:57:16 01/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08726 | $13,687,040 | 06:57:15 01/05/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08725 | $13,140,735 | 06:57:17 01/05/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.08731 | $11,207,429 | 06:57:20 01/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.08733 | $9,867,075 | 06:57:15 01/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08729 | $9,768,726 | 06:54:16 01/05/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.08724 | $9,534,483 | 06:57:15 01/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08731 | $8,523,839 | 07:00:17 01/05/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08725 | $8,186,319 | 06:57:19 01/05/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08718 | $7,852,031 | 06:54:15 01/05/2026 |
| 16 |  AlphaX |
HBAR/USDT | $0.08734 | $7,649,695 | 07:00:23 01/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.08733 | $7,446,299 | 06:54:16 01/05/2026 |
| 18 |  Bybit |
HBAR/USDT | $0.08731 | $7,382,052 | 06:54:16 01/05/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08726 | $6,893,470 | 06:57:15 01/05/2026 |
| 20 |  Hotcoin |
HBAR/USDT | $0.08725 | $6,107,296 | 06:57:18 01/05/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.08726 | $5,589,740 | 06:57:15 01/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08729 | $5,539,606 | 07:03:16 01/05/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.08732 | $5,526,017 | 07:00:16 01/05/2026 |
| 24 |  Millionero |
HBAR/USDT | $0.08736 | $5,098,121 | 07:00:07 01/05/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08729 | $4,960,855 | 06:57:15 01/05/2026 |
| 26 |  BiKing |
HBAR/USDT | $0.08730 | $4,953,179 | 06:54:18 01/05/2026 |
| 27 | KuCoin |
HBAR/USDT | $0.08732 | $4,880,003 | 06:56:53 01/05/2026 |
| 28 | Binance |
HBAR/USDT | $0.08734 | $4,088,747 | 06:56:52 01/05/2026 |
| 29 | Hotcoin |
HBAR/USDT | $0.08729 | $3,494,440 | 06:48:08 01/05/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08725 | $3,418,226 | 06:57:16 01/05/2026 |
| 31 |  idax exchange |
HBAR/USDT | $0.08731 | $3,358,211 | 07:00:17 01/05/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.08731 | $3,358,111 | 07:00:16 01/05/2026 |
| 33 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,543 | 07:00:09 01/05/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08737 | $3,042,962 | 06:57:00 01/05/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.08724 | $2,930,524 | 06:57:16 01/05/2026 |
| 36 |  HTX |
HBAR/USDT | $0.08732 | $2,685,106 | 06:59:54 01/05/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08728 | $2,609,959 | 06:57:17 01/05/2026 |
| 38 | Millionero |
HBAR/USDT | $0.08734 | $2,476,973 | 07:00:15 01/05/2026 |
| 39 |  Cofinex |
HBAR/USDT | $0.08724 | $2,351,251 | 07:00:15 01/05/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.08722 | $2,348,919 | 06:54:15 01/05/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.08726 | $2,219,806 | 06:57:16 01/05/2026 |
| 42 |  BitradeX |
HBAR/USDT | $0.08732 | $2,094,940 | 07:00:15 01/05/2026 |
| 43 | LBank |
HBAR/USDT | $0.08732 | $2,085,108 | 06:57:13 01/05/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08732 | $2,053,385 | 06:54:15 01/05/2026 |
| 45 | BTCC |
HBAR/USDT | $0.08736 | $2,041,119 | 06:57:08 01/05/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08738 | $1,832,748 | 06:54:11 01/05/2026 |
| 47 |  KTX |
HBAR/USDT | $0.08732 | $1,746,506 | 07:00:16 01/05/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.08740 | $1,708,795 | 07:00:10 01/05/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.08734 | $1,697,181 | 06:57:07 01/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.08733 | $1,597,407 | 07:00:16 01/05/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.08732 | $1,592,649 | 06:57:07 01/05/2026 |
| 52 |  YEX |
HBAR/USDT | $0.08731 | $1,577,969 | 06:51:16 01/05/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,327,982 | 07:00:16 01/05/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.08738 | $1,298,921 | 06:54:12 01/05/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08730 | $1,268,406 | 07:00:25 01/05/2026 |
| 56 | Bybit |
HBAR/USDT | $0.08739 | $1,257,629 | 06:54:12 01/05/2026 |
| 57 |  Hibt |
HBAR/USDT | $0.08732 | $1,226,608 | 06:57:12 01/05/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.08732 | $1,200,058 | 06:54:16 01/05/2026 |
| 59 | Toobit |
HBAR/USDT | $0.08732 | $1,122,833 | 06:57:07 01/05/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.08736 | $1,013,954 | 06:57:12 01/05/2026 |
| 61 |  Bitcastle |
HBAR/USDT | $0.08734 | $1,007,661 | 07:00:19 01/05/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.08736 | $960,762 | 07:00:10 01/05/2026 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.08736 | $960,762 | 07:00:08 01/05/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.08736 | $960,762 | 07:00:09 01/05/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.08736 | $960,762 | 07:00:08 01/05/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08725 | $936,465 | 06:57:15 01/05/2026 |
| 67 | EagleX |
HBAR/USDT | $0.08732 | $933,785 | 07:00:15 01/05/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08732 | $917,216 | 07:00:16 01/05/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.08733 | $902,976 | 07:00:22 01/05/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.08729 | $900,409 | 06:57:11 01/05/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08731 | $888,354 | 06:57:16 01/05/2026 |
| 72 | KTX |
HBAR/USDT | $0.08732 | $849,627 | 07:00:09 01/05/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.08725 | $824,986 | 06:57:15 01/05/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.08813 | $805,507 | 06:56:53 01/05/2026 |
| 75 | Ourbit |
HBAR/USDT | $0.08734 | $799,746 | 06:57:08 01/05/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.08725 | $759,655 | 06:57:17 01/05/2026 |
| 77 | Phemex |
HBAR/USDT | $0.08728 | $713,773 | 06:57:12 01/05/2026 |
| 78 | WhiteBIT |
HBAR/WBT | $0.08742 | $688,197 | 06:54:11 01/05/2026 |
| 79 |  Dmex |
HBAR/USD | $0.08742 | $676,186 | 07:03:15 01/05/2026 |
| 80 | Binance |
HBAR/USDC | $0.08731 | $667,204 | 06:54:16 01/05/2026 |
| 81 | Binance |
HBAR/USDC | $0.08734 | $652,305 | 06:56:54 01/05/2026 |
| 82 |  DigiFinex |
HBAR/USDT | $0.08737 | $644,175 | 06:54:10 01/05/2026 |
| 83 |  Bitvavo |
HBAR/EUR | $0.08739 | $644,126 | 06:57:08 01/05/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.08730 | $629,519 | 07:00:16 01/05/2026 |
| 85 |  Crypto.com Exchange |
HBAR/USD | $0.08741 | $575,288 | 06:57:07 01/05/2026 |
| 86 | BVOX |
HBAR/USDT | $0.08731 | $572,520 | 06:57:07 01/05/2026 |
| 87 | Millionero |
HBAR/USDC | $0.08739 | $487,808 | 07:00:07 01/05/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.08880 | $467,471 | 06:59:54 01/05/2026 |
| 89 |  BitGW Exchange |
HBAR/USDT | $0.08733 | $456,347 | 06:57:11 01/05/2026 |
| 90 |  Gems Trade |
HBAR/USDT | $0.08738 | $445,813 | 07:00:11 01/05/2026 |
| 91 |  OKX |
HBAR/USDT | $0.08733 | $445,662 | 06:56:53 01/05/2026 |
| 92 |  ASTX |
HBAR/USDT | $0.08734 | $410,380 | 07:00:08 01/05/2026 |
| 93 |  AEGET |
HBAR/USDT | $0.08732 | $409,138 | 06:57:16 01/05/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.08727 | $383,095 | 07:00:09 01/05/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.08727 | $379,497 | 07:00:09 01/05/2026 |
| 96 |  Bitrue |
HBAR/USDT | $0.08716 | $363,936 | 06:57:17 01/05/2026 |
| 97 | ASTX |
HBAR/USDT | $0.08733 | $360,613 | 07:00:16 01/05/2026 |
| 98 |  Kraken |
HBAR/USD | $0.08732 | $350,804 | 07:00:00 01/05/2026 |
| 99 |  Gate |
HBAR/USDT | $0.08728 | $347,570 | 06:54:19 01/05/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.08732 | $323,260 | 07:00:17 01/05/2026 |
| 101 |  CoinUp.io |
HBAR/USDT | $0.08730 | $315,979 | 06:54:18 01/05/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.08731 | $296,751 | 06:59:53 01/05/2026 |
| 103 |  Azbit |
HBAR/USDT | $0.08734 | $273,348 | 06:57:18 01/05/2026 |
| 104 | KCEX |
HBAR/USDT | $0.08736 | $265,470 | 06:57:12 01/05/2026 |
| 105 |  Pionex |
HBAR/USDT | $0.08725 | $245,771 | 06:57:17 01/05/2026 |
| 106 |  Hyperliquid |
HBAR/USD | $0.08728 | $242,598 | 06:57:26 01/05/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.08727 | $229,857 | 07:00:09 01/05/2026 |
| 108 |  BingX |
HBAR/USDT | $0.08732 | $226,986 | 06:57:11 01/05/2026 |
| 109 |  Bitazza |
HBAR/USDT | $0.08731 | $223,595 | 07:00:08 01/05/2026 |
| 110 | Bitunix |
HBAR/USDT | $0.08737 | $200,265 | 06:54:11 01/05/2026 |
| 111 | Bitget |
HBAR/USDT | $0.08740 | $192,872 | 06:54:12 01/05/2026 |
| 112 |  Dex-Trade |
HBAR/USDT | $0.08734 | $190,745 | 06:57:11 01/05/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.08739 | $169,546 | 06:54:11 01/05/2026 |
| 114 | Gate |
HBAR/USDT | $0.08735 | $169,375 | 06:56:54 01/05/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.08734 | $165,488 | 06:54:11 01/05/2026 |
| 116 | Binance |
HBAR/TRY | $0.08734 | $155,645 | 06:56:54 01/05/2026 |
| 117 |  Coinbase International Exchange |
HBAR/USDC | $0.08735 | $138,189 | 07:00:16 01/05/2026 |
| 118 | MEXC |
HBAR/USDT | $0.08733 | $131,906 | 06:48:07 01/05/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.08733 | $130,054 | 07:00:09 01/05/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.08743 | $128,148 | 06:57:07 01/05/2026 |
| 121 | MEXC |
HBAR/USDC | $0.08726 | $108,497 | 06:57:16 01/05/2026 |
| 122 | Bitbaby |
HBAR/USDC | $0.08731 | $98,772.77 | 06:54:16 01/05/2026 |
| 123 |  BitDelta |
HBAR/USDT | $0.08736 | $92,103.06 | 06:54:11 01/05/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.08757 | $90,203.04 | 06:45:08 01/05/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.08729 | $85,458.22 | 06:59:53 01/05/2026 |
| 126 | Bitrue |
HBAR/RLUSD | $0.08734 | $81,961.41 | 06:57:07 01/05/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.08738 | $77,832.40 | 06:57:09 01/05/2026 |
| 128 |  PrimeXBT |
HBAR/USDT | $0.08727 | $73,464.50 | 07:00:15 01/05/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.08732 | $72,870.73 | 07:00:16 01/05/2026 |
| 130 |  Bit2Me |
HBAR/USDC | $0.08735 | $71,743.51 | 07:00:07 01/05/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.08734 | $70,557.77 | 06:57:07 01/05/2026 |
| 132 | WEEX |
HBAR/USDT | $0.08732 | $70,248.91 | 06:57:11 01/05/2026 |
| 133 | AEGET |
HBAR/USDT | $0.08733 | $65,822.72 | 07:00:23 01/05/2026 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.08735 | $65,407.07 | 07:00:08 01/05/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.08734 | $65,268.53 | 06:57:12 01/05/2026 |
| 136 |  XBO.com |
HBAR/USDT | $0.08746 | $62,408.92 | 06:54:12 01/05/2026 |
| 137 | BitTap |
HBAR/USDT | $0.08740 | $60,762.07 | 07:00:12 01/05/2026 |
| 138 | Kraken |
HBAR/EUR | $0.08738 | $59,689.83 | 07:00:00 01/05/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.08739 | $59,437.04 | 07:00:07 01/05/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.08729 | $59,078.36 | 06:57:07 01/05/2026 |
| 141 | Binance |
HBAR/BTC | $0.08777 | $58,310.86 | 06:56:52 01/05/2026 |
| 142 | MEXC |
HBAR/USDC | $0.08727 | $55,917.51 | 06:48:07 01/05/2026 |
| 143 | Tapbit |
HBAR/USDT | $0.08735 | $54,079.95 | 06:57:10 01/05/2026 |
| 144 |  VOOX Exchange |
HBAR/USDT | $0.08729 | $53,454.51 | 07:00:18 01/05/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.08731 | $51,722.34 | 07:00:07 01/05/2026 |
| 146 | Bitrue |
HBAR/USDT | $0.08732 | $49,869.03 | 06:57:07 01/05/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.08735 | $44,542.98 | 06:59:53 01/05/2026 |
| 148 |  LATOKEN |
HBAR/USDT | $0.08732 | $39,330.15 | 06:57:11 01/05/2026 |
| 149 | Bitrue |
HBAR/USDC | $0.08733 | $37,195.91 | 06:57:07 01/05/2026 |
| 150 |  Coincall |
HBAR/USD | $0.08741 | $36,499.54 | 07:03:16 01/05/2026 |
| 151 |  Bitcoiva |
HBAR/INR | $0.08852 | $35,463.34 | 07:00:11 01/05/2026 |
| 152 |  Coins.ph |
HBAR/PHP | $0.08783 | $32,556.23 | 06:54:07 01/05/2026 |
| 153 |  Binance TH |
HBAR/USDT | $0.08732 | $31,785.57 | 06:57:11 01/05/2026 |
| 154 |  Bitkub |
HBAR/THB | $0.08764 | $30,808.83 | 06:57:07 01/05/2026 |
| 155 |  Metal X |
XHBAR/XMD | $0.08662 | $29,482.58 | 07:00:07 01/05/2026 |
| 156 | Pionex |
HBAR/USDT | $0.08732 | $27,358.52 | 06:57:12 01/05/2026 |
| 157 |  Picol |
HBAR/USDT | $0.08738 | $24,207.22 | 07:00:10 01/05/2026 |
| 158 |  BTC Markets |
HBAR/AUD | $0.08777 | $22,024.83 | 07:00:11 01/05/2026 |
| 159 | Bybit |
HBAR/USDC | $0.08730 | $20,721.13 | 06:54:12 01/05/2026 |
| 160 | LeveX |
HBAR/USDT | $0.08729 | $18,689.30 | 07:00:08 01/05/2026 |
| 161 | Coinbase Exchange |
HBAR/USDT | $0.08728 | $17,387.24 | 06:57:00 01/05/2026 |
| 162 | Bitcoiva |
HBAR/USDT | $0.08735 | $14,410.51 | 07:00:11 01/05/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.08763 | $13,361.84 | 07:00:07 01/05/2026 |
| 164 | Binance |
HBAR/BNB | $0.08735 | $9,814.63 | 06:56:54 01/05/2026 |
| 165 |  Backpack Exchange |
HBAR/USDC | $0.08732 | $9,549.47 | 06:57:15 01/05/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.08833 | $8,307.38 | 06:59:26 01/05/2026 |
| 167 |  Lighter |
HBAR/USDC | $0.08722 | $8,285.24 | 07:00:15 01/05/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.08776 | $8,281.31 | 07:02:55 01/05/2026 |
| 169 | KuCoin |
HBAR/BTC | $0.08730 | $6,918.02 | 06:56:53 01/05/2026 |
| 170 |  Tebbit |
HBAR/USDT | $0.08733 | $6,852.20 | 07:00:16 01/05/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.08821 | $6,481.78 | 06:59:23 01/05/2026 |
| 172 |  Binance.US |
HBAR/USD | $0.08760 | $6,362.92 | 06:59:53 01/05/2026 |
| 173 |  dYdX v4 |
HBAR/USD | $0.08821 | $5,992.36 | 07:04:30 01/05/2026 |
| 174 |  Orderly |
HBAR/USDC | $0.08840 | $5,433.45 | 07:03:16 01/05/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.08865 | $5,090.22 | 07:00:09 01/05/2026 |
| 176 |  TRIV |
HBAR/IDR | $0.08749 | $4,827.83 | 07:00:17 01/05/2026 |
| 177 | TRIV |
HBAR/USDT | $0.08732 | $4,826.29 | 07:00:17 01/05/2026 |
| 178 |  AstralX |
HBAR/USDT | $0.08734 | $4,542.42 | 07:00:22 01/05/2026 |
| 179 | BtcTurk | Kripto |
HBAR/USDT | $0.08748 | $4,483.06 | 06:59:23 01/05/2026 |
| 180 |  Bitso |
HBAR/USD | $0.08729 | $4,247.08 | 07:00:00 01/05/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.08733 | $4,002.64 | 06:59:53 01/05/2026 |
| 182 |  Aster |
HBAR/USDT | $0.08791 | $3,813.30 | 06:54:15 01/05/2026 |
| 183 |  BitxEX |
HBAR/USDT | $0.08731 | $3,702.92 | 07:00:19 01/05/2026 |
| 184 | OKX |
HBAR/EUR | $0.08762 | $3,677.33 | 06:56:53 01/05/2026 |
| 185 | Binance |
HBAR/FDUSD | $0.08735 | $3,550.50 | 06:56:54 01/05/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.08782 | $3,229.63 | 06:59:53 01/05/2026 |
| 187 | Bitazza |
HBAR/THB | $0.08724 | $3,186.55 | 07:00:08 01/05/2026 |
| 188 | CoinEx |
HBAR/USDC | $0.08734 | $3,170.01 | 06:59:53 01/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.08735 | $3,063.73 | 06:57:16 01/05/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.08732 | $2,811.82 | 06:57:08 01/05/2026 |
| 191 | Tokocrypto |
HBAR/USDC | $0.08733 | $2,517.69 | 06:57:08 01/05/2026 |
| 192 | KuCoin |
HBAR/USDC | $0.08770 | $2,314.32 | 06:56:53 01/05/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.08888 | $1,890.35 | 06:54:12 01/05/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.08713 | $1,414.84 | 07:00:08 01/05/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.08936 | $1,075.26 | 07:00:07 01/05/2026 |
| 196 | OKX |
HBAR/USD | $0.08740 | $1,036.81 | 06:56:53 01/05/2026 |
| 197 |  SunX |
HBAR/USDT | $0.08732 | $996.49 | 07:00:18 01/05/2026 |
| 198 | Binance TH |
HBAR/USDC | $0.08734 | $796.17 | 06:57:11 01/05/2026 |
| 199 | Binance |
HBAR/IDR | $0.08826 | $646.36 | 06:56:54 01/05/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.08826 | $559.42 | 06:57:08 01/05/2026 |
| 201 |  Flipster |
HBAR/USDT | $0.08723 | $519.23 | 07:00:15 01/05/2026 |
| 202 |  Ulink |
HBAR/USDT | $0.08732 | $503.21 | 07:00:18 01/05/2026 |
| 203 |  Reku |
HBAR/IDR | $0.08748 | $474.60 | 06:57:08 01/05/2026 |
| 204 |  Young Platform |
HBAR/EUR | $0.08698 | $337.20 | 07:00:10 01/05/2026 |
| 205 |  ZebPay |
HBAR/INR | $0.08932 | $146.09 | 06:54:12 01/05/2026 |
| 206 |  Kinesis Money |
HBAR/C1USD | $0.08840 | $128.51 | 07:00:17 01/05/2026 |
| 207 |  Coinmetro |
HBAR/EUR | $0.08732 | $116.67 | 07:00:10 01/05/2026 |
| 208 | OKX |
HBAR/USDC | $0.08737 | $85.03 | 06:56:53 01/05/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.08726 | $56.21 | 06:57:15 01/05/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09076 | $56.11 | 07:00:09 01/05/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.08749 | $49.06 | 07:00:08 01/05/2026 |
| 212 | WazirX |
HBAR/USDT | $0.08900 | $45.93 | 07:00:09 01/05/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.08742 | $33.96 | 06:54:07 01/05/2026 |
| 214 |  Giottus |
HBAR/USDT | $0.08736 | $28.30 | 06:42:12 01/05/2026 |
| 215 | Giottus |
HBAR/INR | $0.08748 | $27.36 | 06:42:12 01/05/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.08743 | $27.14 | 06:54:07 01/05/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 07:00:07 01/05/2026 |
| 218 |  CoinZoom |
HBAR/USDT | $0.08737 | $21.84 | 07:00:08 01/05/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08745 | $19.18 | 06:54:07 01/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09042 | $17.88 | 06:57:16 01/05/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7625 | $15.42 | 07:00:07 01/05/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.08965 | $12.01 | 06:57:07 01/05/2026 |
| 223 | OKX |
HBAR/TRY | $0.08816 | $9.00 | 06:56:53 01/05/2026 |
| 224 | Bybit |
HBAR/MNT | $0.08750 | $4.93 | 06:54:12 01/05/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1053 | $2.11 | 07:00:07 01/05/2026 |
| 226 | HitBTC |
HBAR/BTC | $0.08930 | $0 | 07:00:10 01/05/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.08841 | $0 | 07:00:10 01/05/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.08934 | $0 | 07:00:15 01/05/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.03694 | $0 | 06:54:11 01/05/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08732 | $0 | 07:00:10 01/05/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08733 | $0 | 07:00:10 01/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08841 | $0 | 07:00:08 01/05/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08805 | $0 | 07:00:08 01/05/2026 |
| 234 | FMFW.io |
HBAR/BTC | $0.08930 | $0 | 07:00:09 01/05/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.08841 | $0 | 07:00:09 01/05/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08731 | $0 | 07:00:09 01/05/2026 |
| 237 | CoinZoom |
HBAR/USD | $0.08740 | $0 | 07:00:08 01/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.08930 | $0 | 07:00:08 01/05/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08732 | $0 | 06:57:07 01/05/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09372 | $0 | 06:57:07 01/05/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08735 | $0 | 06:57:11 01/05/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08841 | $0 | 07:03:48 01/05/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08735 | $0 | 07:03:48 01/05/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08733 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,811,789 với tỷ giá $0.08725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.