Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,193 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06662 | $60,333,399 | 12:00:16 09/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06668 | $21,570,165 | 11:54:17 09/11/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.06660 | $17,053,671 | 11:57:16 09/11/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06658 | $16,507,568 | 11:57:15 09/11/2026 |
| 5 |  Biconomy.com |
HBAR/USDT | $0.06674 | $13,776,824 | 11:51:15 09/11/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.06660 | $12,172,303 | 11:57:15 09/11/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.06666 | $11,954,666 | 11:54:17 09/11/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06662 | $10,773,357 | 12:00:17 09/11/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.06662 | $10,766,185 | 11:57:16 09/11/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.06672 | $10,661,772 | 11:57:16 09/11/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.06661 | $10,587,885 | 11:57:18 09/11/2026 |
| 12 |  WOO X Pro |
HBAR/USDT | $0.06662 | $9,722,464 | 12:00:16 09/11/2026 |
| 13 |  MEXC |
HBAR/USDT | $0.06668 | $9,630,382 | 11:54:16 09/11/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.06660 | $9,139,138 | 11:57:15 09/11/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.06663 | $7,203,070 | 11:57:24 09/11/2026 |
| 16 |  LBank |
HBAR/USDT | $0.06663 | $7,029,472 | 11:57:17 09/11/2026 |
| 17 |  Batonex |
HBAR/USDT | $0.06662 | $6,642,685 | 11:57:15 09/11/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.06662 | $5,459,089 | 12:00:18 09/11/2026 |
| 19 |  Ourbit |
HBAR/USDT | $0.06663 | $5,406,532 | 11:57:16 09/11/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.06665 | $5,162,392 | 11:54:19 09/11/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.06674 | $5,098,866 | 11:57:17 09/11/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.06676 | $4,813,257 | 11:57:15 09/11/2026 |
| 23 | Binance |
HBAR/USDT | $0.06665 | $4,321,553 | 11:56:54 09/11/2026 |
| 24 |  Koinbay |
HBAR/USDT | $0.06665 | $4,276,692 | 11:57:15 09/11/2026 |
| 25 |  idax exchange |
HBAR/USDT | $0.06661 | $4,241,848 | 12:00:17 09/11/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.06666 | $4,241,460 | 11:54:16 09/11/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.06672 | $4,224,217 | 11:57:44 09/11/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.06663 | $4,181,439 | 12:00:17 09/11/2026 |
| 29 | WhiteBIT |
HBAR/USDT | $0.06664 | $4,150,127 | 11:57:08 09/11/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.06659 | $3,586,930 | 11:57:16 09/11/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.06669 | $3,169,325 | 11:54:22 09/11/2026 |
| 32 |  Coinbase Exchange |
HBAR/USD | $0.06670 | $3,065,746 | 11:56:59 09/11/2026 |
| 33 |  BYDFi |
HBAR/USDT | $0.06661 | $3,025,642 | 11:57:25 09/11/2026 |
| 34 |  OneBullEx |
HBAR/USDT | $0.06662 | $2,922,430 | 12:00:16 09/11/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.06661 | $2,532,689 | 11:57:16 09/11/2026 |
| 36 | Bybit |
HBAR/USDT | $0.06671 | $2,415,660 | 11:54:10 09/11/2026 |
| 37 |  BitDelta |
HBAR/USDT | $0.06669 | $2,361,386 | 11:57:11 09/11/2026 |
| 38 |  BitGW Exchange |
HBAR/USDT | $0.06667 | $2,174,025 | 11:57:07 09/11/2026 |
| 39 |  OKX |
HBAR/USDT | $0.06670 | $2,167,295 | 11:56:24 09/11/2026 |
| 40 | BTCC |
HBAR/USDT | $0.06669 | $2,160,586 | 11:57:08 09/11/2026 |
| 41 |  Deribit |
HBAR/USDC | $0.06685 | $2,140,714 | 11:28:04 09/11/2026 |
| 42 |  BingX |
HBAR/USDT | $0.06660 | $1,993,102 | 11:57:17 09/11/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.06661 | $1,988,179 | 11:57:15 09/11/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.06665 | $1,944,082 | 11:57:09 09/11/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.06661 | $1,846,121 | 11:57:35 09/11/2026 |
| 46 | YUBIT |
HBAR/USDT | $0.06660 | $1,768,110 | 11:57:11 09/11/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06661 | $1,681,436 | 11:57:15 09/11/2026 |
| 48 | Toobit |
HBAR/USDT | $0.06664 | $1,603,240 | 11:57:08 09/11/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.06714 | $1,559,762 | 11:56:53 09/11/2026 |
| 50 |  EasiCoin |
HBAR/USDT | $0.06661 | $1,462,372 | 12:00:17 09/11/2026 |
| 51 | Binance |
HBAR/USDC | $0.06673 | $1,444,636 | 11:54:17 09/11/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.06668 | $1,426,045 | 11:54:16 09/11/2026 |
| 53 |  Kraken |
HBAR/USD | $0.06668 | $1,358,922 | 11:59:24 09/11/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,814 | 12:00:16 09/11/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.06663 | $1,316,604 | 11:57:15 09/11/2026 |
| 56 |  Pionex |
HBAR/USDT | $0.06662 | $1,274,347 | 11:57:16 09/11/2026 |
| 57 |  BloFin |
HBAR/USDT | $0.06663 | $1,233,352 | 11:57:16 09/11/2026 |
| 58 |  Bithumb |
HBAR/KRW | $0.06713 | $1,231,440 | 11:59:53 09/11/2026 |
| 59 |  Hyperliquid |
HBAR/USDC | $0.06680 | $1,150,803 | 11:54:27 09/11/2026 |
| 60 |  Azbit |
HBAR/USDT | $0.06682 | $1,100,940 | 11:45:10 09/11/2026 |
| 61 | XT.COM |
HBAR/USDT | $0.06667 | $1,085,151 | 11:57:09 09/11/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.06671 | $1,057,934 | 12:00:07 09/11/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.06664 | $1,057,864 | 11:57:07 09/11/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.06664 | $1,057,826 | 11:57:08 09/11/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.06664 | $1,057,814 | 11:57:08 09/11/2026 |
| 66 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06668 | $1,048,726 | 12:00:50 09/11/2026 |
| 67 |  Bitcastle |
HBAR/USDT | $0.06659 | $989,671 | 11:57:16 09/11/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.06662 | $951,092 | 11:57:13 09/11/2026 |
| 69 |  Gems Trade |
HBAR/USDT | $0.06681 | $948,233 | 20:06:09 08/11/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.06662 | $927,452 | 11:57:19 09/11/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.06669 | $923,767 | 11:56:53 09/11/2026 |
| 72 | Hotcoin |
HBAR/USDT | $0.06678 | $901,817 | 11:54:17 09/11/2026 |
| 73 |  Gate |
HBAR/USDT | $0.06667 | $880,095 | 11:54:21 09/11/2026 |
| 74 | WhiteBIT |
HBAR/WBT | $0.06656 | $847,738 | 11:57:08 09/11/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.06660 | $837,653 | 11:57:12 09/11/2026 |
| 76 | Phemex |
HBAR/USDT | $0.06660 | $829,937 | 11:57:15 09/11/2026 |
| 77 | Ourbit |
HBAR/USDT | $0.06666 | $804,138 | 11:57:07 09/11/2026 |
| 78 |  AlphaX |
HBAR/USDT | $0.06661 | $707,825 | 11:57:17 09/11/2026 |
| 79 |  Bitrue |
HBAR/USDT | $0.06655 | $703,190 | 11:57:17 09/11/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.06674 | $687,658 | 11:57:10 09/11/2026 |
| 81 |  Bitstamp by Robinhood |
HBAR/USD | $0.06673 | $568,661 | 11:59:53 09/11/2026 |
| 82 | KCEX |
HBAR/USDT | $0.06666 | $551,654 | 11:57:12 09/11/2026 |
| 83 |  Extended |
HBAR/USD | $0.06676 | $538,858 | 12:00:16 09/11/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.06698 | $462,479 | 09:57:17 09/11/2026 |
| 85 |  ASTX |
HBAR/USDT | $0.06663 | $460,070 | 12:00:15 09/11/2026 |
| 86 | Binance |
HBAR/USDC | $0.06667 | $453,743 | 11:56:54 09/11/2026 |
| 87 |  Crypto.com Exchange |
HBAR/USD | $0.06674 | $436,299 | 11:54:10 09/11/2026 |
| 88 | ASTX |
HBAR/USDT | $0.06667 | $430,080 | 12:00:10 09/11/2026 |
| 89 |  AEGET |
HBAR/USDT | $0.06664 | $430,009 | 11:57:09 09/11/2026 |
| 90 |  DigiFinex |
HBAR/USDT | $0.06673 | $421,004 | 11:54:07 09/11/2026 |
| 91 |  Bitbase |
HBAR/USDT | $0.06666 | $415,640 | 11:57:11 09/11/2026 |
| 92 | Bitget |
HBAR/USDT | $0.06682 | $385,810 | 11:55:09 09/11/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.06651 | $383,840 | 11:57:09 09/11/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.06672 | $380,686 | 12:00:13 09/11/2026 |
| 95 | Crypto.com Exchange |
HBAR/USDT | $0.06679 | $379,514 | 11:54:10 09/11/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.06664 | $320,318 | 12:00:24 09/11/2026 |
| 97 | WhiteBIT |
HBAR/USDC | $0.06672 | $283,463 | 11:57:08 09/11/2026 |
| 98 | WhiteBIT |
HBAR/EUR | $0.06664 | $254,875 | 11:57:08 09/11/2026 |
| 99 | Bitbase |
HBAR/USDC | $0.06664 | $246,103 | 11:57:17 09/11/2026 |
| 100 |  Bitazza |
HBAR/USDT | $0.06673 | $242,723 | 12:00:09 09/11/2026 |
| 101 | LBank |
HBAR/USDT | $0.06669 | $242,104 | 11:57:12 09/11/2026 |
| 102 | AEGET |
HBAR/USDT | $0.06662 | $241,740 | 12:00:17 09/11/2026 |
| 103 | EasiCoin |
HBAR/USDT | $0.06667 | $240,789 | 12:00:11 09/11/2026 |
| 104 | Gate |
HBAR/USDT | $0.06669 | $234,651 | 11:56:24 09/11/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.06662 | $228,380 | 11:57:13 09/11/2026 |
| 106 | Bitunix |
HBAR/USDT | $0.06682 | $208,332 | 11:45:07 09/11/2026 |
| 107 | BingX |
HBAR/USDT | $0.06664 | $203,774 | 11:57:11 09/11/2026 |
| 108 |  Lighter |
HBAR/USDC | $0.06703 | $194,608 | 11:57:15 09/11/2026 |
| 109 | Tapbit |
HBAR/USDT | $0.06667 | $192,148 | 11:57:11 09/11/2026 |
| 110 | Kraken |
HBAR/EUR | $0.06682 | $183,548 | 11:59:54 09/11/2026 |
| 111 |  EdgeX |
HBAR/USDC | $0.06667 | $182,781 | 12:00:16 09/11/2026 |
| 112 | Bitbase |
HBAR/USDC | $0.06666 | $179,267 | 11:57:11 09/11/2026 |
| 113 |  Bit2Me |
HBAR/EUR | $0.06682 | $177,499 | 11:57:08 09/11/2026 |
| 114 | Bitbaby |
HBAR/USDC | $0.06670 | $173,925 | 11:54:16 09/11/2026 |
| 115 |  Variational |
HBAR/USDC | $0.06663 | $172,377 | 12:00:16 09/11/2026 |
| 116 | WEEX |
HBAR/USDT | $0.06664 | $167,294 | 11:57:09 09/11/2026 |
| 117 | Bitbase |
HBAR/USDT | $0.06661 | $165,710 | 11:57:17 09/11/2026 |
| 118 | BitTap |
HBAR/USDT | $0.06666 | $152,007 | 12:00:20 09/11/2026 |
| 119 | MEXC |
HBAR/USDT | $0.06668 | $145,206 | 11:54:11 09/11/2026 |
| 120 |  XXKK |
HBAR/USDT | $0.06670 | $144,740 | 11:57:11 09/11/2026 |
| 121 |  BitKan |
HBAR/USDT | $0.06667 | $144,738 | 12:00:12 09/11/2026 |
| 122 |  BtcTurk | Kripto |
HBAR/TRY | $0.06684 | $144,493 | 11:58:00 09/11/2026 |
| 123 | MEXC |
HBAR/USDC | $0.06672 | $141,240 | 11:54:16 09/11/2026 |
| 124 | OKX |
HBAR/USDC | $0.06682 | $132,662 | 11:56:24 09/11/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.06666 | $123,989 | 11:57:09 09/11/2026 |
| 126 | Bitrue |
HBAR/USDC | $0.06666 | $114,418 | 11:57:09 09/11/2026 |
| 127 | BYDFi |
HBAR/USDT | $0.06666 | $106,252 | 11:57:12 09/11/2026 |
| 128 |  Aster |
HBAR/USDT | $0.06673 | $103,006 | 11:54:15 09/11/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.06673 | $100,773 | 12:00:17 09/11/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.06667 | $80,775.64 | 11:57:09 09/11/2026 |
| 131 | Gleec BTC |
HBAR/BTC | $0.06649 | $74,941.63 | 12:00:10 09/11/2026 |
| 132 | Binance |
HBAR/TRY | $0.06674 | $74,925.96 | 11:56:42 09/11/2026 |
| 133 | FMFW.io |
HBAR/BTC | $0.06660 | $74,888.49 | 11:57:07 09/11/2026 |
| 134 | HitBTC |
HBAR/BTC | $0.06655 | $74,884.96 | 11:57:08 09/11/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.06665 | $74,544.61 | 11:57:09 09/11/2026 |
| 136 |  Backpack Exchange |
HBAR/USDC | $0.06676 | $74,411.76 | 11:57:15 09/11/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.06663 | $73,628.25 | 12:00:16 09/11/2026 |
| 138 | Coinbase Exchange |
HBAR/USDT | $0.06674 | $66,191.97 | 11:56:59 09/11/2026 |
| 139 | MEXC |
HBAR/USDC | $0.06689 | $59,879.53 | 11:54:11 09/11/2026 |
| 140 |  Coins.ph |
HBAR/PHP | $0.06667 | $58,561.73 | 11:57:11 09/11/2026 |
| 141 |  Bybit EU |
HBAR/USDC | $0.06681 | $58,243.88 | 11:12:10 09/11/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.06674 | $53,741.05 | 11:57:13 09/11/2026 |
| 143 | Cofinex |
HBAR/USDT | $0.06672 | $53,416.52 | 12:00:12 09/11/2026 |
| 144 | Binance |
HBAR/BTC | $0.06721 | $53,331.68 | 11:56:42 09/11/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.06688 | $50,658.17 | 11:57:07 09/11/2026 |
| 146 |  Coincall |
HBAR/USD | $0.06663 | $45,743.95 | 12:00:15 09/11/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.06670 | $45,306.40 | 12:00:09 09/11/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.06647 | $42,012.65 | 12:00:11 09/11/2026 |
| 149 |  ChangeNOW |
HBAR/BTC | $0.06689 | $41,786.86 | 11:57:11 09/11/2026 |
| 150 |  Revolut (UK) |
HBAR/USD | $0.06668 | $41,684.45 | 12:00:09 09/11/2026 |
| 151 |  ApeX Omni |
HBAR/USDT | $0.06661 | $40,826.39 | 12:00:15 09/11/2026 |
| 152 | Pionex |
HBAR/USDT | $0.06665 | $38,625.45 | 11:57:09 09/11/2026 |
| 153 |  Picol |
HBAR/USDT | $0.06667 | $34,056.28 | 12:00:09 09/11/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.06713 | $30,503.21 | 11:59:53 09/11/2026 |
| 155 |  Bitcoiva |
HBAR/INR | $0.07078 | $29,873.44 | 12:00:09 09/11/2026 |
| 156 |  TxFlow |
HBAR/USDC | $0.06674 | $29,117.06 | 11:51:48 09/11/2026 |
| 157 |  Binance.US |
HBAR/USD | $0.06675 | $28,292.66 | 11:59:53 09/11/2026 |
| 158 | KuCoin |
HBAR/USDC | $0.06688 | $26,398.37 | 11:56:23 09/11/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.06667 | $26,211.13 | 11:57:09 09/11/2026 |
| 160 | OKX |
HBAR/EUR | $0.06678 | $21,806.25 | 11:56:24 09/11/2026 |
| 161 | Revolut (UK) |
HBAR/EUR | $0.06677 | $20,475.23 | 12:00:09 09/11/2026 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.06664 | $19,147.19 | 12:00:16 09/11/2026 |
| 163 | LeveX |
HBAR/USDT | $0.06667 | $18,305.85 | 12:00:07 09/11/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.06691 | $18,237.53 | 11:58:00 09/11/2026 |
| 165 | Revolut (UK) |
HBAR/GBP | $0.06659 | $15,467.11 | 12:00:09 09/11/2026 |
| 166 | Bybit |
HBAR/USDC | $0.06683 | $14,004.26 | 11:54:10 09/11/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.06665 | $14,001.66 | 11:57:12 09/11/2026 |
| 168 |  BTC Markets |
HBAR/AUD | $0.06715 | $13,853.45 | 11:54:14 09/11/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.06595 | $13,838.05 | 11:59:53 09/11/2026 |
| 170 | XT.COM |
HBAR/USDC | $0.06669 | $13,299.02 | 11:57:09 09/11/2026 |
| 171 | Binance.US |
HBAR/USDT | $0.06682 | $12,575.18 | 11:59:53 09/11/2026 |
| 172 |  Digital X |
HBAR/KRW | $0.06699 | $12,012.00 | 11:57:11 09/11/2026 |
| 173 | Bitcoiva |
HBAR/USDT | $0.06666 | $11,277.12 | 12:00:09 09/11/2026 |
| 174 |  Bitso |
HBAR/USD | $0.06671 | $10,358.03 | 11:59:23 09/11/2026 |
| 175 |  Tokocrypto |
HBAR/IDR | $0.06668 | $10,259.03 | 11:57:12 09/11/2026 |
| 176 | Binance |
HBAR/IDR | $0.06669 | $10,251.48 | 11:56:42 09/11/2026 |
| 177 |  XBO.com |
HBAR/USDT | $0.06683 | $10,125.04 | 11:54:07 09/11/2026 |
| 178 |  Kanga Exchange |
HBAR/USDC | $0.06671 | $9,941.34 | 12:00:08 09/11/2026 |
| 179 |  Flipster |
HBAR/USDT | $0.06576 | $8,991.68 | 11:57:15 09/11/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.07194 | $8,601.33 | 11:54:07 09/11/2026 |
| 181 |  Indodax |
HBAR/IDR | $0.06675 | $6,721.33 | 11:59:54 09/11/2026 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.06687 | $6,606.49 | 09:57:20 09/11/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.06707 | $6,415.43 | 12:00:16 09/11/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.06715 | $6,349.09 | 12:01:17 09/11/2026 |
| 185 |  CRMClick |
HBAR/USDT | $0.06614 | $4,120.95 | 12:00:08 09/11/2026 |
| 186 |  HTX |
HBAR/USDT | $0.06614 | $4,120.59 | 11:56:54 09/11/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.06691 | $3,755.70 | 12:00:10 09/11/2026 |
| 188 | TRIV |
HBAR/USDT | $0.06671 | $3,754.96 | 12:00:10 09/11/2026 |
| 189 | Revolut (UK) |
HBAR/USDC | $0.06653 | $3,561.55 | 12:00:09 09/11/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.06662 | $3,460.39 | 12:00:17 09/11/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.06663 | $3,409.05 | 11:57:16 09/11/2026 |
| 192 | Tokocrypto |
HBAR/USDT | $0.06664 | $2,881.77 | 11:57:12 09/11/2026 |
| 193 |  Reku |
HBAR/IDR | $0.06680 | $2,626.34 | 11:57:07 09/11/2026 |
| 194 |  Orderly |
HBAR/USDC | $0.06699 | $2,417.23 | 12:00:16 09/11/2026 |
| 195 |  MemeMax |
HBAR/USDC | $0.06664 | $2,417.23 | 12:00:16 09/11/2026 |
| 196 |  WOO X |
HBAR/USDT | $0.06661 | $2,163.56 | 11:57:15 09/11/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.06721 | $1,568.61 | 11:57:10 09/11/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.06844 | $1,480.91 | 11:57:07 09/11/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.06656 | $1,479.89 | 11:57:09 09/11/2026 |
| 200 |  Fillx |
HBAR/USDC | $0.06699 | $1,223.28 | 12:00:16 09/11/2026 |
| 201 |  Kinesis Money |
HBAR/C1USD | $0.06642 | $1,130.22 | 12:00:08 09/11/2026 |
| 202 |  SunX |
HBAR/USDT | $0.06662 | $1,127.68 | 12:00:19 09/11/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.06662 | $1,029.14 | 11:56:53 09/11/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.06662 | $590.89 | 12:00:19 09/11/2026 |
| 205 | Tokocrypto |
HBAR/USDC | $0.06667 | $421.32 | 11:57:12 09/11/2026 |
| 206 | Binance |
HBAR/BNB | $0.06657 | $298.73 | 11:56:42 09/11/2026 |
| 207 | Bitazza |
HBAR/THB | $0.06631 | $297.96 | 12:00:09 09/11/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.07185 | $286.94 | 09:57:11 07/11/2026 |
| 209 |  WazirX |
HBAR/INR | $0.07674 | $283.51 | 12:00:08 09/11/2026 |
| 210 | WazirX |
HBAR/USDT | $0.06530 | $270.03 | 12:00:08 09/11/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.08342 | $95.38 | 11:54:15 09/11/2026 |
| 212 |  Binance Alpha |
LAB/HBAR | $0.04580 | $71.02 | 04:14:54 08/11/2026 |
| 213 |  CEX.IO |
HBAR/USD | $0.06689 | $55.60 | 11:45:07 09/11/2026 |
| 214 | CEX.IO |
HBAR/USDC | $0.06691 | $41.41 | 11:45:07 09/11/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.06668 | $33.34 | 11:57:08 09/11/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 12:00:11 09/11/2026 |
| 217 | Unocoin |
HBAR/BTC | $0.7465 | $15.09 | 12:00:11 09/11/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.06690 | $14.23 | 11:45:07 09/11/2026 |
| 219 | Unocoin |
HBAR/INR | $0.07994 | $13.47 | 12:00:11 09/11/2026 |
| 220 | Binance Alpha |
LIGHT/HBAR | $0.2397 | $7.49 | 17:41:32 08/11/2026 |
| 221 |  Giottus |
HBAR/USDT | $0.06797 | $5.64 | 02:18:12 06/11/2026 |
| 222 | Giottus |
HBAR/INR | $0.07812 | $4.36 | 02:18:12 06/11/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 11:57:08 09/11/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 11:57:16 09/11/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.03198 | $0 | 12:00:09 09/11/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08537 | $0 | 11:57:08 09/11/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 11:57:08 09/11/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 11:57:08 09/11/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.08441 | $0 | 12:00:07 09/11/2026 |
| 230 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 11:57:07 09/11/2026 |
| 231 | CoinDCX |
HBAR/USDT | $0.06677 | $0 | 11:54:07 09/11/2026 |
| 232 | CoinZoom |
HBAR/USDT | $0.06665 | $0 | 11:57:08 09/11/2026 |
| 233 | WOO X |
HBAR/USDT | $0.06665 | $0 | 11:57:07 09/11/2026 |
| 234 |  Young Platform |
HBAR/EUR | $0.06674 | $0 | 12:00:17 09/11/2026 |
| 235 | Binance TH |
HBAR/USDC | $0.06667 | $0 | 11:57:12 09/11/2026 |
| 236 |  ADEN |
HBAR/USDC | $0.06699 | $0 | 12:01:01 09/11/2026 |
| 237 | ADEN |
HBAR/USDT | $0.06665 | $0 | 12:01:01 09/11/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.06669 | $0 | 12:00:11 09/11/2026 |
| 239 | KTX |
HBAR/USDT | $0.08977 | $0 | 12:00:12 09/11/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,333,399 với tỷ giá $0.06662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.