Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,154,363,232 Khối lượng (24h): $60,145,596,319 Thị phần: BTC: 58.5%, ETH: 10.2%
Hedera Hashgraph (HBAR)Hedera Hashgraph HBAR
Xếp hạng #36 11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC 9,367 VND

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX HBAR/USDT $0.06613 $31,563,637 10:00:15 18/07/2026
2 Batonex Batonex HBAR/USDT $0.06613 $17,859,772 09:57:16 18/07/2026
3 Binance Binance HBAR/USDT $0.06602 $17,654,989 09:54:16 18/07/2026
4 OrangeX OrangeX HBAR/USDT $0.06612 $14,099,829 09:57:15 18/07/2026
5 BTCC BTCC HBAR/USDT $0.06607 $13,136,038 09:57:15 18/07/2026
6 Ju.com Ju.com HBAR/USDT $0.06748 $12,341,674 14:06:24 13/07/2026
7 WhiteBIT WhiteBIT HBAR/USDT $0.06598 $9,525,977 09:45:15 18/07/2026
8 LBank LBank HBAR/USDT $0.06613 $8,951,310 09:57:16 18/07/2026
9 IBIT Global IBIT Global HBAR/USDT $0.06613 $8,880,637 10:00:17 18/07/2026
10 FameEX FameEX HBAR/USDT $0.06611 $8,547,646 09:57:19 18/07/2026
11 WOO X Pro WOO X Pro HBAR/USDT $0.06613 $6,928,019 10:00:16 18/07/2026
12 BingX BingX HBAR/USDC $0.06617 $6,524,870 09:57:18 18/07/2026
13 Ourbit Ourbit HBAR/USDT $0.06613 $6,455,542 09:57:16 18/07/2026
14 BVOX BVOX HBAR/USDT $0.06615 $5,842,838 09:57:17 18/07/2026
15 CoinW CoinW HBAR/USDT $0.06607 $5,816,464 09:57:17 18/07/2026
16 Bybit Bybit HBAR/USDT $0.06603 $5,801,663 09:54:17 18/07/2026
17 Toobit Toobit HBAR/USDT $0.06613 $5,465,384 09:57:16 18/07/2026
18 Binance Binance HBAR/USDT $0.06610 $5,333,309 09:56:42 18/07/2026
19 BiKing BiKing HBAR/USDT $0.06611 $5,219,601 09:57:16 18/07/2026
20 XT.COM XT.COM HBAR/USD $0.06621 $5,044,324 09:57:40 18/07/2026
21 AlphaX AlphaX HBAR/USDT $0.06613 $5,030,570 09:57:16 18/07/2026
22 BlockFin BlockFin HBAR/USDT $0.06613 $4,944,551 10:00:15 18/07/2026
23 Tapbit Tapbit HBAR/USDT $0.06611 $4,874,979 09:57:15 18/07/2026
24 MEXC MEXC HBAR/USDT $0.06610 $4,594,176 09:57:16 18/07/2026
25 Toobit Toobit HBAR/USDT $0.06619 $4,024,021 09:57:12 18/07/2026
26 Koinbay Koinbay HBAR/USDT $0.06599 $3,965,876 09:54:15 18/07/2026
27 idax exchange idax exchange HBAR/USDT $0.06614 $3,965,225 10:00:18 18/07/2026
28 WHXEX WHXEX HBAR/USDT $0.06613 $3,965,125 10:00:16 18/07/2026
29 HTX HTX HBAR/USDT $0.06616 $3,429,125 09:59:24 18/07/2026
30 CRMClick CRMClick HBAR/USDT $0.06614 $3,421,968 09:57:08 18/07/2026
31 Hotcoin Hotcoin HBAR/USDT $0.06606 $3,127,977 09:51:11 18/07/2026
32 Hibt Hibt HBAR/USDT $0.06603 $2,952,883 09:51:08 18/07/2026
33 YEX YEX HBAR/USDT $0.06613 $2,820,774 10:00:16 18/07/2026
34 XT.COM XT.COM HBAR/USDT $0.06616 $2,689,913 09:57:11 18/07/2026
35 Websea Websea HBAR/USDT $0.06604 $2,682,623 09:57:17 18/07/2026
36 BTCC BTCC HBAR/USDT $0.06606 $2,682,299 09:57:10 18/07/2026
37 Bitunix Bitunix HBAR/USDT $0.06611 $2,646,374 09:57:17 18/07/2026
38 Coinbase Exchange Coinbase Exchange HBAR/USD $0.06613 $2,284,940 09:56:59 18/07/2026
39 Hotcoin Hotcoin HBAR/USDT $0.06612 $2,211,606 09:57:19 18/07/2026
40 Bitget Bitget HBAR/USDT $0.06600 $2,094,514 09:54:15 18/07/2026
41 Cofinex Cofinex HBAR/USDT $0.06611 $2,092,535 10:00:17 18/07/2026
42 Echobit Echobit HBAR/USDT $0.06613 $2,030,911 09:57:16 18/07/2026
43 Ourbit Ourbit HBAR/USDT $0.06608 $2,010,384 09:57:11 18/07/2026
44 Zoomex Zoomex HBAR/USDT $0.06612 $1,749,985 09:57:18 18/07/2026
45 YUBIT YUBIT HBAR/USDT $0.06614 $1,748,924 09:57:10 18/07/2026
46 BitMart BitMart HBAR/USDT $0.06618 $1,604,073 09:57:12 18/07/2026
47 BitradeX BitradeX HBAR/USDT $0.06613 $1,345,506 09:57:15 18/07/2026
48 KuCoin KuCoin HBAR/USDT $0.06600 $1,343,616 09:54:19 18/07/2026
49 Aivora Exchange Aivora Exchange HBAR/USDT $0.09159 $1,327,536 10:00:17 18/07/2026
50 Bitbaby Bitbaby HBAR/USDT $0.06613 $1,227,237 10:00:15 18/07/2026
51 Upbit Upbit HBAR/KRW $0.06553 $1,217,617 09:56:53 18/07/2026
52 SuperEx SuperEx HBAR/USDT $0.06603 $1,185,977 09:54:12 18/07/2026
53 EasiCoin EasiCoin HBAR/USDT $0.06614 $1,147,496 10:00:16 18/07/2026
54 YUBIT YUBIT HBAR/USDT $0.06610 $1,146,113 09:57:15 18/07/2026
55 BloFin BloFin HBAR/USDT $0.06612 $1,108,085 09:57:16 18/07/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange HBAR/USD $0.06613 $1,045,585 10:03:50 18/07/2026
57 BitDelta BitDelta HBAR/USDT $0.06608 $965,501 09:54:08 18/07/2026
58 LBank LBank HBAR/USDT $0.06617 $938,365 09:57:11 18/07/2026
59 Grvt Grvt HBAR/USDT $0.06600 $917,775 09:42:21 18/07/2026
60 KuCoin KuCoin HBAR/USDT $0.06612 $898,575 09:56:53 18/07/2026
61 KCEX KCEX HBAR/USDT $0.06610 $896,818 09:57:15 18/07/2026
62 DigiFinex DigiFinex HBAR/USDT $0.06615 $843,566 09:57:07 18/07/2026
63 Phemex Phemex HBAR/USDT $0.06621 $842,200 09:57:12 18/07/2026
64 Bitbase Bitbase HBAR/USDT $0.06601 $789,453 09:48:17 18/07/2026
65 Mandala Exchange Mandala Exchange HBAR/USDT $0.06617 $789,275 10:00:17 18/07/2026
66 Gleec BTC Gleec BTC HBAR/USDT $0.06617 $789,249 10:00:08 18/07/2026
67 HitBTC HitBTC HBAR/USDT $0.06614 $788,851 09:57:11 18/07/2026
68 FMFW.io FMFW.io HBAR/USD $0.06614 $788,844 09:57:08 18/07/2026
69 Binance Binance HBAR/USDC $0.06601 $768,557 09:54:16 18/07/2026
70 x.me Exchange x.me Exchange HBAR/USDT $0.06612 $741,005 09:57:18 18/07/2026
71 Bitrue Bitrue HBAR/USDT $0.06604 $715,317 09:57:16 18/07/2026
72 Phemex Phemex HBAR/USDT $0.06615 $712,808 09:57:15 18/07/2026
73 ApeX Omni ApeX Omni HBAR/USDT $0.06609 $657,565 10:00:17 18/07/2026
74 BYDFi BYDFi HBAR/USDT $0.06600 $653,898 10:00:16 18/07/2026
75 Bitcastle Bitcastle HBAR/USDT $0.06614 $651,476 10:00:18 18/07/2026
76 Azbit Azbit HBAR/USDT $0.06608 $593,242 09:57:07 18/07/2026
77 Binance Binance HBAR/USDC $0.06611 $589,569 09:56:42 18/07/2026
78 Bybit Bybit HBAR/USDT $0.06606 $567,140 09:54:08 18/07/2026
79 Bitvavo Bitvavo HBAR/EUR $0.06612 $547,026 09:57:12 18/07/2026
80 ASTX ASTX HBAR/USDT $0.06619 $537,674 10:00:13 18/07/2026
81 AEGET AEGET HBAR/USDT $0.06618 $537,674 10:00:09 18/07/2026
82 Ju.com Ju.com HBAR/USDT $0.06742 $524,774 13:06:15 13/07/2026
83 WhiteBIT WhiteBIT HBAR/USDT $0.06605 $507,484 09:45:07 18/07/2026
84 idax exchange idax exchange HBAR/USDT $0.06615 $498,122 10:00:13 18/07/2026
85 BVOX BVOX HBAR/USDT $0.06617 $497,791 09:57:19 18/07/2026
86 Koinbay Koinbay HBAR/USDT $0.06605 $497,421 09:54:12 18/07/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.06623 $495,741 09:59:23 18/07/2026
88 Bithumb Bithumb HBAR/KRW $0.06571 $492,363 09:59:54 18/07/2026
89 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.06618 $485,413 10:00:16 18/07/2026
90 Kraken Kraken HBAR/USD $0.06621 $458,558 09:59:24 18/07/2026
91 BitGW Exchange BitGW Exchange HBAR/USDT $0.06617 $406,610 10:00:11 18/07/2026
92 OKX OKX HBAR/USDT $0.06607 $393,578 09:56:24 18/07/2026
93 WhiteBIT WhiteBIT HBAR/WBT $0.06609 $386,698 09:45:07 18/07/2026
94 Bitbase Bitbase HBAR/USDT $0.06615 $362,003 09:57:10 18/07/2026
95 KCEX KCEX HBAR/USDT $0.06614 $350,042 09:57:12 18/07/2026
96 Hyperliquid Hyperliquid HBAR/USDC $0.06605 $316,104 09:54:26 18/07/2026
97 ZKE ZKE HBAR/USDT $0.06615 $298,883 10:00:12 18/07/2026
98 Gate Gate HBAR/USDT $0.06599 $292,215 09:54:19 18/07/2026
99 Bitget Bitget HBAR/USDT $0.06606 $289,427 09:54:53 18/07/2026
100 BitTap BitTap HBAR/USDT $0.06615 $283,118 10:00:22 18/07/2026
101 CoinUp.io CoinUp.io HBAR/USDT $0.06601 $270,958 09:54:17 18/07/2026
102 WEEX WEEX HBAR/USDT $0.06617 $253,245 09:57:12 18/07/2026
103 Bitazza Bitazza HBAR/USDT $0.06618 $247,208 10:00:12 18/07/2026
104 Pionex Pionex HBAR/USDT $0.06612 $206,113 09:57:16 18/07/2026
105 Bitunix Bitunix HBAR/USDT $0.06615 $204,718 09:57:12 18/07/2026
106 BitTap BitTap HBAR/USDT $0.06618 $197,116 09:57:12 18/07/2026
107 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.06622 $193,476 09:57:07 18/07/2026
108 ASTX ASTX HBAR/USDT $0.06613 $191,294 10:00:16 18/07/2026
109 BingX BingX HBAR/USDT $0.06616 $181,463 09:57:11 18/07/2026
110 Bitrue Bitrue HBAR/XRP $0.06615 $156,605 09:57:11 18/07/2026
111 MEXC MEXC HBAR/USDT $0.06606 $154,712 09:51:11 18/07/2026
112 Gate Gate HBAR/USDT $0.06611 $150,802 09:56:24 18/07/2026
113 XXKK XXKK HBAR/USDT $0.06617 $146,564 10:00:07 18/07/2026
114 WhiteBIT WhiteBIT HBAR/USDC $0.06605 $142,367 09:45:07 18/07/2026
115 Bitbase Bitbase HBAR/USDC $0.06616 $124,566 09:57:10 18/07/2026
116 Bitunix Bitunix HBAR/USDC $0.06605 $116,003 09:57:17 18/07/2026
117 MEXC MEXC HBAR/USDC $0.06610 $111,707 09:57:16 18/07/2026
118 Binance Binance HBAR/TRY $0.06610 $110,815 09:56:42 18/07/2026
119 Bitbase Bitbase HBAR/USDC $0.06597 $109,150 09:48:17 18/07/2026
120 Lighter Lighter HBAR/USDC $0.06591 $103,367 09:57:15 18/07/2026
121 WhiteBIT WhiteBIT HBAR/EUR $0.06607 $102,503 09:45:07 18/07/2026
122 CoinEx CoinEx HBAR/USDT $0.06618 $100,793 09:59:53 18/07/2026
123 Bitrue Bitrue HBAR/RLUSD $0.06617 $96,390.70 09:57:11 18/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.06593 $94,923.46 09:59:23 18/07/2026
125 Bitbaby Bitbaby HBAR/USDC $0.06615 $90,807.01 10:00:15 18/07/2026
126 Kraken Kraken HBAR/EUR $0.06625 $90,140.18 09:59:24 18/07/2026
127 Bybit EU Bybit EU HBAR/USDC $0.06592 $90,021.09 09:42:11 18/07/2026
128 Bit2Me Bit2Me HBAR/EUR $0.06620 $87,942.80 09:57:08 18/07/2026
129 Cofinex Cofinex HBAR/USDC $0.06613 $86,267.83 10:00:17 18/07/2026
130 Bitrue Bitrue HBAR/USD1 $0.06616 $82,730.80 09:57:11 18/07/2026
131 Backpack Exchange Backpack Exchange HBAR/USDC $0.06610 $73,879.18 09:57:15 18/07/2026
132 LeveX LeveX HBAR/USDT $0.06613 $68,716.44 10:00:16 18/07/2026
133 XT.COM XT.COM HBAR/USDC $0.06613 $59,634.61 09:57:11 18/07/2026
134 OKX OKX HBAR/USDC $0.06598 $55,458.23 09:56:24 18/07/2026
135 CriptoSwaps CriptoSwaps HBAR/USDT $0.06611 $54,573.18 10:00:10 18/07/2026
136 Cofinex Cofinex HBAR/USDT $0.06617 $52,546.65 10:00:13 18/07/2026
137 MEXC MEXC HBAR/USDC $0.06606 $51,668.98 09:51:11 18/07/2026
138 Binance TR Binance TR HBAR/TRY $0.06625 $51,433.12 09:57:12 18/07/2026
139 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.06613 $48,782.35 09:57:07 18/07/2026
140 Binance Binance HBAR/BTC $0.06583 $43,411.79 09:56:42 18/07/2026
141 Tapbit Tapbit HBAR/USDT $0.06611 $40,442.54 09:57:10 18/07/2026
142 BitKan BitKan HBAR/USDT $0.06617 $40,411.69 10:00:13 18/07/2026
143 De¹ De¹ HBAR/USDC $0.9998 $39,937.29 06:21:12 17/07/2026
144 Coincall Coincall HBAR/USD $0.06623 $38,214.95 10:00:16 18/07/2026
145 CoinEx CoinEx HBAR/USDC $0.06617 $34,907.27 09:59:53 18/07/2026
146 Bitrue Bitrue HBAR/USDC $0.06615 $33,923.85 09:57:11 18/07/2026
147 AEGET AEGET HBAR/USDT $0.06613 $33,807.83 10:00:16 18/07/2026
148 Pionex Pionex HBAR/USDT $0.06618 $33,161.52 09:57:11 18/07/2026
149 Coins.ph Coins.ph HBAR/PHP $0.06590 $31,252.66 09:54:10 18/07/2026
150 CEX.IO CEX.IO HBAR/USD $0.06607 $29,920.79 09:51:07 18/07/2026
151 Picol Picol HBAR/USDT $0.06617 $29,272.01 10:00:10 18/07/2026
152 Bitcoiva Bitcoiva HBAR/INR $0.06809 $28,872.61 10:00:08 18/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.06599 $28,005.08 09:59:23 18/07/2026
154 Metal X Metal X XHBAR/XMD $0.06567 $27,578.37 10:00:07 18/07/2026
155 Bitrue Bitrue HBAR/USDT $0.06616 $23,546.83 09:57:11 18/07/2026
156 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.06605 $22,869.66 09:56:30 18/07/2026
157 Bitkub Bitkub HBAR/THB $0.06578 $20,681.97 09:57:11 18/07/2026
158 LeveX LeveX HBAR/USDT $0.06618 $20,670.95 10:00:09 18/07/2026
159 LATOKEN LATOKEN HBAR/USDT $0.06605 $20,655.55 09:57:11 18/07/2026
160 Aster Aster HBAR/USDT $0.06584 $19,460.79 09:54:15 18/07/2026
161 Coinone Coinone HBAR/KRW $0.06564 $18,739.97 09:59:53 18/07/2026
162 Binance Binance HBAR/BNB $0.06608 $15,167.33 09:56:54 18/07/2026
163 Binance TH Binance TH HBAR/USDT $0.06615 $14,696.65 09:57:07 18/07/2026
164 Bybit Bybit HBAR/MNT $0.06607 $14,268.38 09:54:08 18/07/2026
165 BYDFi BYDFi HBAR/USDC $0.06609 $12,266.79 09:57:07 18/07/2026
166 Bitso Bitso HBAR/USD $0.06607 $12,262.18 09:59:53 18/07/2026
167 Binance.US Binance.US HBAR/USDT $0.06613 $11,878.45 09:59:53 18/07/2026
168 Bitcoiva Bitcoiva HBAR/USDT $0.06609 $11,231.53 10:00:08 18/07/2026
169 OKX OKX HBAR/EUR $0.06604 $9,999.80 09:56:54 18/07/2026
170 Binance.US Binance.US HBAR/USD $0.06622 $9,632.93 09:59:53 18/07/2026
171 Indodax Indodax HBAR/IDR $0.06660 $9,520.44 09:59:25 18/07/2026
172 PrimeXBT PrimeXBT HBAR/USDT $0.06611 $8,937.10 10:00:16 18/07/2026
173 BYDFi BYDFi HBAR/USDC $0.06598 $7,732.02 09:57:15 18/07/2026
174 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.06569 $7,588.79 08:33:17 18/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.06565 $6,989.57 09:59:23 18/07/2026
176 Kanga Exchange Kanga Exchange HBAR/USDC $0.06619 $6,440.24 10:00:08 18/07/2026
177 CoinDCX CoinDCX HBAR/INR $0.06795 $5,580.07 09:54:07 18/07/2026
178 Ndax Ndax HBAR/CAD $0.06580 $4,626.11 10:00:15 18/07/2026
179 OKX OKX HBAR/USD $0.06603 $3,823.85 09:56:54 18/07/2026
180 Altcoin Trader Altcoin Trader HBAR/ZAR $0.07017 $3,649.58 10:00:12 18/07/2026
181 Tebbit Tebbit HBAR/USDT $0.06706 $3,470.04 11:12:20 13/07/2026
182 TRIV TRIV HBAR/IDR $0.06638 $3,461.90 10:00:14 18/07/2026
183 TRIV TRIV HBAR/USDT $0.06617 $3,461.42 10:00:14 18/07/2026
184 Bybit Bybit HBAR/USDC $0.06569 $3,233.02 09:54:08 18/07/2026
185 BitxEX BitxEX HBAR/USDT $0.06613 $3,162.01 10:00:15 18/07/2026
186 WOO X WOO X HBAR/USDT $0.06613 $3,138.68 09:57:15 18/07/2026
187 CoinEx CoinEx HBAR/BTC $0.06615 $2,900.37 09:59:53 18/07/2026
188 XBO.com XBO.com HBAR/USDT $0.06617 $2,040.41 10:00:11 18/07/2026
189 BTC Markets BTC Markets HBAR/AUD $0.06598 $1,923.21 09:45:20 18/07/2026
190 Tokocrypto Tokocrypto HBAR/USDT $0.06617 $1,728.36 09:57:11 18/07/2026
191 MemeMax MemeMax HBAR/USDC $0.06608 $1,614.21 10:03:15 18/07/2026
192 Orderly Orderly HBAR/USDC $0.06622 $1,584.35 10:00:16 18/07/2026
193 Korbit Korbit HBAR/KRW $0.06520 $1,560.14 09:57:11 18/07/2026
194 OKJ OKJ HBAR/JPY $0.06599 $1,476.07 09:57:08 18/07/2026
195 KuCoin KuCoin HBAR/USDC $0.06579 $1,163.66 09:56:23 18/07/2026
196 Binance TH Binance TH HBAR/USDC $0.06613 $957.36 09:57:07 18/07/2026
197 Kinesis Money Kinesis Money HBAR/C1USD $0.06856 $953.04 20:33:08 16/07/2026
198 Flipster Flipster HBAR/USDT $0.06602 $842.78 09:57:15 18/07/2026
199 Bitlo Bitlo HBAR/TRY $0.06618 $808.90 09:57:12 18/07/2026
200 SunX SunX HBAR/USDT $0.06613 $762.83 10:00:19 18/07/2026
201 Foxbit Foxbit HBAR/BRL $0.06654 $698.37 09:57:18 18/07/2026
202 Ulink Ulink HBAR/USDT $0.06613 $371.31 10:00:18 18/07/2026
203 KuCoin KuCoin HBAR/BTC $0.06596 $363.66 09:56:23 18/07/2026
204 Reku Reku HBAR/IDR $0.06660 $216.62 09:57:11 18/07/2026
205 Tokocrypto Tokocrypto HBAR/IDR $0.06638 $205.63 09:57:11 18/07/2026
206 Binance Binance HBAR/IDR $0.06638 $205.42 09:56:42 18/07/2026
207 CoinZoom CoinZoom HBAR/USD $0.06620 $150.72 10:00:11 18/07/2026
208 dYdX v4 dYdX v4 HBAR/USD $0.06616 $137.55 10:01:18 18/07/2026
209 ZebPay ZebPay HBAR/INR $0.06820 $135.98 10:00:11 18/07/2026
210 Bitazza Bitazza HBAR/THB $0.06611 $121.72 10:00:12 18/07/2026
211 Tokocrypto Tokocrypto HBAR/USDC $0.06610 $55.47 09:57:11 18/07/2026
212 CEX.IO CEX.IO HBAR/USDT $0.06608 $43.33 09:51:07 18/07/2026
213 CEX.IO CEX.IO HBAR/USDC $0.06610 $41.01 09:51:07 18/07/2026
214 CoinDCX CoinDCX HBAR/USDT $0.06604 $24.51 09:54:07 18/07/2026
215 Young Platform Young Platform HBAR/EUR $0.06621 $22.06 10:00:17 18/07/2026
216 Unocoin Unocoin HBAR/USDT $0.07076 $21.98 09:54:10 18/07/2026
217 Unocoin Unocoin HBAR/BTC $0.6385 $12.91 09:54:10 18/07/2026
218 WazirX WazirX HBAR/USDT $0.06677 $9.15 10:00:09 18/07/2026
219 WazirX WazirX HBAR/INR $0.07551 $9.12 10:00:09 18/07/2026
220 Unocoin Unocoin HBAR/INR $0.1344 $2.69 09:54:10 18/07/2026
221 Bitfinex Bitfinex HBAR/USDT $0.06845 $0.5135 09:57:16 18/07/2026
222 Gleec BTC Gleec BTC HBAR/BTC $0.06705 $0.1323 10:00:08 18/07/2026
223 HitBTC HitBTC HBAR/BTC $0.06705 $0.1323 09:57:11 18/07/2026
224 FMFW.io FMFW.io HBAR/BTC $0.06709 $0.1323 09:57:08 18/07/2026
225 HitBTC HitBTC HBAR/USDC $0.07044 $0 09:57:11 18/07/2026
226 HitBTC HitBTC HBAR/USDT $0.07081 $0 09:57:15 18/07/2026
227 Bitbns Bitbns HBAR/INR $0.05163 $0 09:54:10 18/07/2026
228 Coinmetro Coinmetro HBAR/EUR $0.08750 $0 10:00:08 18/07/2026
229 Coinmetro Coinmetro HBAR/USD $0.08712 $0 10:00:08 18/07/2026
230 Coinmetro Coinmetro HBAR/USDT $0.08744 $0 10:00:08 18/07/2026
231 Mandala Exchange Mandala Exchange HBAR/USDC $0.07044 $0 10:00:17 18/07/2026
232 digitalexchange.id digitalexchange.id HBAR/IDR $0.06638 $0 10:00:07 18/07/2026
233 FMFW.io FMFW.io HBAR/USDC $0.07044 $0 09:57:08 18/07/2026
234 Giottus Giottus HBAR/INR $0.06558 $0 09:27:12 18/07/2026
235 Giottus Giottus HBAR/USDT $0.06606 $0 09:27:12 18/07/2026
236 CoinZoom CoinZoom HBAR/USDT $0.06618 $0 10:00:11 18/07/2026
237 WOO X WOO X HBAR/USDT $0.06618 $0 09:57:11 18/07/2026
238 Coinlocally Coinlocally HBAR/USDT $0.06595 $0 08:57:16 16/07/2026
239 EasiCoin EasiCoin HBAR/USDT $0.06705 $0 16:57:11 16/07/2026
240 ADEN ADEN HBAR/USDC $0.06622 $0 10:00:52 18/07/2026
241 ADEN ADEN HBAR/USDT $0.06614 $0 10:00:52 18/07/2026
242 Gate US Gate US HBAR/USDT $0.06620 $0 10:00:07 18/07/2026
243 KTX KTX HBAR/USDT $0.08981 $0 10:00:07 18/07/2026
244 Fillx Fillx HBAR/USDC $0.06612 $0 10:03:16 18/07/2026

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 18/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,563,637 với tỷ giá $0.06613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - GiaCoin.com
4.0 trên 1051 đánh giá