Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,367 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06613 | $31,563,637 | 10:00:15 18/07/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06613 | $17,859,772 | 09:57:16 18/07/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06602 | $17,654,989 | 09:54:16 18/07/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06612 | $14,099,829 | 09:57:15 18/07/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.06607 | $13,136,038 | 09:57:15 18/07/2026 |
| 6 |  Ju.com |
HBAR/USDT | $0.06748 | $12,341,674 | 14:06:24 13/07/2026 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.06598 | $9,525,977 | 09:45:15 18/07/2026 |
| 8 |  LBank |
HBAR/USDT | $0.06613 | $8,951,310 | 09:57:16 18/07/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.06613 | $8,880,637 | 10:00:17 18/07/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.06611 | $8,547,646 | 09:57:19 18/07/2026 |
| 11 |  WOO X Pro |
HBAR/USDT | $0.06613 | $6,928,019 | 10:00:16 18/07/2026 |
| 12 |  BingX |
HBAR/USDC | $0.06617 | $6,524,870 | 09:57:18 18/07/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.06613 | $6,455,542 | 09:57:16 18/07/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.06615 | $5,842,838 | 09:57:17 18/07/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.06607 | $5,816,464 | 09:57:17 18/07/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.06603 | $5,801,663 | 09:54:17 18/07/2026 |
| 17 |  Toobit |
HBAR/USDT | $0.06613 | $5,465,384 | 09:57:16 18/07/2026 |
| 18 | Binance |
HBAR/USDT | $0.06610 | $5,333,309 | 09:56:42 18/07/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.06611 | $5,219,601 | 09:57:16 18/07/2026 |
| 20 |  XT.COM |
HBAR/USD | $0.06621 | $5,044,324 | 09:57:40 18/07/2026 |
| 21 |  AlphaX |
HBAR/USDT | $0.06613 | $5,030,570 | 09:57:16 18/07/2026 |
| 22 |  BlockFin |
HBAR/USDT | $0.06613 | $4,944,551 | 10:00:15 18/07/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.06611 | $4,874,979 | 09:57:15 18/07/2026 |
| 24 |  MEXC |
HBAR/USDT | $0.06610 | $4,594,176 | 09:57:16 18/07/2026 |
| 25 | Toobit |
HBAR/USDT | $0.06619 | $4,024,021 | 09:57:12 18/07/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.06599 | $3,965,876 | 09:54:15 18/07/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.06614 | $3,965,225 | 10:00:18 18/07/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.06613 | $3,965,125 | 10:00:16 18/07/2026 |
| 29 |  HTX |
HBAR/USDT | $0.06616 | $3,429,125 | 09:59:24 18/07/2026 |
| 30 |  CRMClick |
HBAR/USDT | $0.06614 | $3,421,968 | 09:57:08 18/07/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.06606 | $3,127,977 | 09:51:11 18/07/2026 |
| 32 |  Hibt |
HBAR/USDT | $0.06603 | $2,952,883 | 09:51:08 18/07/2026 |
| 33 |  YEX |
HBAR/USDT | $0.06613 | $2,820,774 | 10:00:16 18/07/2026 |
| 34 | XT.COM |
HBAR/USDT | $0.06616 | $2,689,913 | 09:57:11 18/07/2026 |
| 35 |  Websea |
HBAR/USDT | $0.06604 | $2,682,623 | 09:57:17 18/07/2026 |
| 36 | BTCC |
HBAR/USDT | $0.06606 | $2,682,299 | 09:57:10 18/07/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.06611 | $2,646,374 | 09:57:17 18/07/2026 |
| 38 |  Coinbase Exchange |
HBAR/USD | $0.06613 | $2,284,940 | 09:56:59 18/07/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.06612 | $2,211,606 | 09:57:19 18/07/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.06600 | $2,094,514 | 09:54:15 18/07/2026 |
| 41 |  Cofinex |
HBAR/USDT | $0.06611 | $2,092,535 | 10:00:17 18/07/2026 |
| 42 |  Echobit |
HBAR/USDT | $0.06613 | $2,030,911 | 09:57:16 18/07/2026 |
| 43 | Ourbit |
HBAR/USDT | $0.06608 | $2,010,384 | 09:57:11 18/07/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.06612 | $1,749,985 | 09:57:18 18/07/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.06614 | $1,748,924 | 09:57:10 18/07/2026 |
| 46 |  BitMart |
HBAR/USDT | $0.06618 | $1,604,073 | 09:57:12 18/07/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06613 | $1,345,506 | 09:57:15 18/07/2026 |
| 48 |  KuCoin |
HBAR/USDT | $0.06600 | $1,343,616 | 09:54:19 18/07/2026 |
| 49 |  Aivora Exchange |
HBAR/USDT | $0.09159 | $1,327,536 | 10:00:17 18/07/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.06613 | $1,227,237 | 10:00:15 18/07/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.06553 | $1,217,617 | 09:56:53 18/07/2026 |
| 52 |  SuperEx |
HBAR/USDT | $0.06603 | $1,185,977 | 09:54:12 18/07/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06614 | $1,147,496 | 10:00:16 18/07/2026 |
| 54 | YUBIT |
HBAR/USDT | $0.06610 | $1,146,113 | 09:57:15 18/07/2026 |
| 55 |  BloFin |
HBAR/USDT | $0.06612 | $1,108,085 | 09:57:16 18/07/2026 |
| 56 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06613 | $1,045,585 | 10:03:50 18/07/2026 |
| 57 |  BitDelta |
HBAR/USDT | $0.06608 | $965,501 | 09:54:08 18/07/2026 |
| 58 | LBank |
HBAR/USDT | $0.06617 | $938,365 | 09:57:11 18/07/2026 |
| 59 |  Grvt |
HBAR/USDT | $0.06600 | $917,775 | 09:42:21 18/07/2026 |
| 60 | KuCoin |
HBAR/USDT | $0.06612 | $898,575 | 09:56:53 18/07/2026 |
| 61 |  KCEX |
HBAR/USDT | $0.06610 | $896,818 | 09:57:15 18/07/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.06615 | $843,566 | 09:57:07 18/07/2026 |
| 63 |  Phemex |
HBAR/USDT | $0.06621 | $842,200 | 09:57:12 18/07/2026 |
| 64 |  Bitbase |
HBAR/USDT | $0.06601 | $789,453 | 09:48:17 18/07/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.06617 | $789,275 | 10:00:17 18/07/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.06617 | $789,249 | 10:00:08 18/07/2026 |
| 67 |  HitBTC |
HBAR/USDT | $0.06614 | $788,851 | 09:57:11 18/07/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.06614 | $788,844 | 09:57:08 18/07/2026 |
| 69 | Binance |
HBAR/USDC | $0.06601 | $768,557 | 09:54:16 18/07/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.06612 | $741,005 | 09:57:18 18/07/2026 |
| 71 |  Bitrue |
HBAR/USDT | $0.06604 | $715,317 | 09:57:16 18/07/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06615 | $712,808 | 09:57:15 18/07/2026 |
| 73 |  ApeX Omni |
HBAR/USDT | $0.06609 | $657,565 | 10:00:17 18/07/2026 |
| 74 |  BYDFi |
HBAR/USDT | $0.06600 | $653,898 | 10:00:16 18/07/2026 |
| 75 |  Bitcastle |
HBAR/USDT | $0.06614 | $651,476 | 10:00:18 18/07/2026 |
| 76 |  Azbit |
HBAR/USDT | $0.06608 | $593,242 | 09:57:07 18/07/2026 |
| 77 | Binance |
HBAR/USDC | $0.06611 | $589,569 | 09:56:42 18/07/2026 |
| 78 | Bybit |
HBAR/USDT | $0.06606 | $567,140 | 09:54:08 18/07/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.06612 | $547,026 | 09:57:12 18/07/2026 |
| 80 |  ASTX |
HBAR/USDT | $0.06619 | $537,674 | 10:00:13 18/07/2026 |
| 81 |  AEGET |
HBAR/USDT | $0.06618 | $537,674 | 10:00:09 18/07/2026 |
| 82 | Ju.com |
HBAR/USDT | $0.06742 | $524,774 | 13:06:15 13/07/2026 |
| 83 | WhiteBIT |
HBAR/USDT | $0.06605 | $507,484 | 09:45:07 18/07/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.06615 | $498,122 | 10:00:13 18/07/2026 |
| 85 | BVOX |
HBAR/USDT | $0.06617 | $497,791 | 09:57:19 18/07/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.06605 | $497,421 | 09:54:12 18/07/2026 |
| 87 |  Bitstamp by Robinhood |
HBAR/USD | $0.06623 | $495,741 | 09:59:23 18/07/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.06571 | $492,363 | 09:59:54 18/07/2026 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.06618 | $485,413 | 10:00:16 18/07/2026 |
| 90 |  Kraken |
HBAR/USD | $0.06621 | $458,558 | 09:59:24 18/07/2026 |
| 91 |  BitGW Exchange |
HBAR/USDT | $0.06617 | $406,610 | 10:00:11 18/07/2026 |
| 92 |  OKX |
HBAR/USDT | $0.06607 | $393,578 | 09:56:24 18/07/2026 |
| 93 | WhiteBIT |
HBAR/WBT | $0.06609 | $386,698 | 09:45:07 18/07/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.06615 | $362,003 | 09:57:10 18/07/2026 |
| 95 | KCEX |
HBAR/USDT | $0.06614 | $350,042 | 09:57:12 18/07/2026 |
| 96 |  Hyperliquid |
HBAR/USDC | $0.06605 | $316,104 | 09:54:26 18/07/2026 |
| 97 |  ZKE |
HBAR/USDT | $0.06615 | $298,883 | 10:00:12 18/07/2026 |
| 98 |  Gate |
HBAR/USDT | $0.06599 | $292,215 | 09:54:19 18/07/2026 |
| 99 | Bitget |
HBAR/USDT | $0.06606 | $289,427 | 09:54:53 18/07/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.06615 | $283,118 | 10:00:22 18/07/2026 |
| 101 |  CoinUp.io |
HBAR/USDT | $0.06601 | $270,958 | 09:54:17 18/07/2026 |
| 102 |  WEEX |
HBAR/USDT | $0.06617 | $253,245 | 09:57:12 18/07/2026 |
| 103 |  Bitazza |
HBAR/USDT | $0.06618 | $247,208 | 10:00:12 18/07/2026 |
| 104 |  Pionex |
HBAR/USDT | $0.06612 | $206,113 | 09:57:16 18/07/2026 |
| 105 | Bitunix |
HBAR/USDT | $0.06615 | $204,718 | 09:57:12 18/07/2026 |
| 106 | BitTap |
HBAR/USDT | $0.06618 | $197,116 | 09:57:12 18/07/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.06622 | $193,476 | 09:57:07 18/07/2026 |
| 108 | ASTX |
HBAR/USDT | $0.06613 | $191,294 | 10:00:16 18/07/2026 |
| 109 | BingX |
HBAR/USDT | $0.06616 | $181,463 | 09:57:11 18/07/2026 |
| 110 | Bitrue |
HBAR/XRP | $0.06615 | $156,605 | 09:57:11 18/07/2026 |
| 111 | MEXC |
HBAR/USDT | $0.06606 | $154,712 | 09:51:11 18/07/2026 |
| 112 | Gate |
HBAR/USDT | $0.06611 | $150,802 | 09:56:24 18/07/2026 |
| 113 |  XXKK |
HBAR/USDT | $0.06617 | $146,564 | 10:00:07 18/07/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.06605 | $142,367 | 09:45:07 18/07/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.06616 | $124,566 | 09:57:10 18/07/2026 |
| 116 | Bitunix |
HBAR/USDC | $0.06605 | $116,003 | 09:57:17 18/07/2026 |
| 117 | MEXC |
HBAR/USDC | $0.06610 | $111,707 | 09:57:16 18/07/2026 |
| 118 | Binance |
HBAR/TRY | $0.06610 | $110,815 | 09:56:42 18/07/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.06597 | $109,150 | 09:48:17 18/07/2026 |
| 120 |  Lighter |
HBAR/USDC | $0.06591 | $103,367 | 09:57:15 18/07/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.06607 | $102,503 | 09:45:07 18/07/2026 |
| 122 |  CoinEx |
HBAR/USDT | $0.06618 | $100,793 | 09:59:53 18/07/2026 |
| 123 | Bitrue |
HBAR/RLUSD | $0.06617 | $96,390.70 | 09:57:11 18/07/2026 |
| 124 |  BtcTurk | Kripto |
HBAR/TRY | $0.06593 | $94,923.46 | 09:59:23 18/07/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.06615 | $90,807.01 | 10:00:15 18/07/2026 |
| 126 | Kraken |
HBAR/EUR | $0.06625 | $90,140.18 | 09:59:24 18/07/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.06592 | $90,021.09 | 09:42:11 18/07/2026 |
| 128 |  Bit2Me |
HBAR/EUR | $0.06620 | $87,942.80 | 09:57:08 18/07/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.06613 | $86,267.83 | 10:00:17 18/07/2026 |
| 130 | Bitrue |
HBAR/USD1 | $0.06616 | $82,730.80 | 09:57:11 18/07/2026 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.06610 | $73,879.18 | 09:57:15 18/07/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.06613 | $68,716.44 | 10:00:16 18/07/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.06613 | $59,634.61 | 09:57:11 18/07/2026 |
| 134 | OKX |
HBAR/USDC | $0.06598 | $55,458.23 | 09:56:24 18/07/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.06611 | $54,573.18 | 10:00:10 18/07/2026 |
| 136 | Cofinex |
HBAR/USDT | $0.06617 | $52,546.65 | 10:00:13 18/07/2026 |
| 137 | MEXC |
HBAR/USDC | $0.06606 | $51,668.98 | 09:51:11 18/07/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.06625 | $51,433.12 | 09:57:12 18/07/2026 |
| 139 | Crypto.com Exchange |
HBAR/USDT | $0.06613 | $48,782.35 | 09:57:07 18/07/2026 |
| 140 | Binance |
HBAR/BTC | $0.06583 | $43,411.79 | 09:56:42 18/07/2026 |
| 141 | Tapbit |
HBAR/USDT | $0.06611 | $40,442.54 | 09:57:10 18/07/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.06617 | $40,411.69 | 10:00:13 18/07/2026 |
| 143 |  De¹ |
HBAR/USDC | $0.9998 | $39,937.29 | 06:21:12 17/07/2026 |
| 144 |  Coincall |
HBAR/USD | $0.06623 | $38,214.95 | 10:00:16 18/07/2026 |
| 145 | CoinEx |
HBAR/USDC | $0.06617 | $34,907.27 | 09:59:53 18/07/2026 |
| 146 | Bitrue |
HBAR/USDC | $0.06615 | $33,923.85 | 09:57:11 18/07/2026 |
| 147 | AEGET |
HBAR/USDT | $0.06613 | $33,807.83 | 10:00:16 18/07/2026 |
| 148 | Pionex |
HBAR/USDT | $0.06618 | $33,161.52 | 09:57:11 18/07/2026 |
| 149 |  Coins.ph |
HBAR/PHP | $0.06590 | $31,252.66 | 09:54:10 18/07/2026 |
| 150 |  CEX.IO |
HBAR/USD | $0.06607 | $29,920.79 | 09:51:07 18/07/2026 |
| 151 |  Picol |
HBAR/USDT | $0.06617 | $29,272.01 | 10:00:10 18/07/2026 |
| 152 |  Bitcoiva |
HBAR/INR | $0.06809 | $28,872.61 | 10:00:08 18/07/2026 |
| 153 | BtcTurk | Kripto |
HBAR/USDT | $0.06599 | $28,005.08 | 09:59:23 18/07/2026 |
| 154 |  Metal X |
XHBAR/XMD | $0.06567 | $27,578.37 | 10:00:07 18/07/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.06616 | $23,546.83 | 09:57:11 18/07/2026 |
| 156 | Coinbase Exchange |
HBAR/USDT | $0.06605 | $22,869.66 | 09:56:30 18/07/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.06578 | $20,681.97 | 09:57:11 18/07/2026 |
| 158 | LeveX |
HBAR/USDT | $0.06618 | $20,670.95 | 10:00:09 18/07/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.06605 | $20,655.55 | 09:57:11 18/07/2026 |
| 160 |  Aster |
HBAR/USDT | $0.06584 | $19,460.79 | 09:54:15 18/07/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.06564 | $18,739.97 | 09:59:53 18/07/2026 |
| 162 | Binance |
HBAR/BNB | $0.06608 | $15,167.33 | 09:56:54 18/07/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.06615 | $14,696.65 | 09:57:07 18/07/2026 |
| 164 | Bybit |
HBAR/MNT | $0.06607 | $14,268.38 | 09:54:08 18/07/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.06609 | $12,266.79 | 09:57:07 18/07/2026 |
| 166 |  Bitso |
HBAR/USD | $0.06607 | $12,262.18 | 09:59:53 18/07/2026 |
| 167 |  Binance.US |
HBAR/USDT | $0.06613 | $11,878.45 | 09:59:53 18/07/2026 |
| 168 | Bitcoiva |
HBAR/USDT | $0.06609 | $11,231.53 | 10:00:08 18/07/2026 |
| 169 | OKX |
HBAR/EUR | $0.06604 | $9,999.80 | 09:56:54 18/07/2026 |
| 170 | Binance.US |
HBAR/USD | $0.06622 | $9,632.93 | 09:59:53 18/07/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.06660 | $9,520.44 | 09:59:25 18/07/2026 |
| 172 |  PrimeXBT |
HBAR/USDT | $0.06611 | $8,937.10 | 10:00:16 18/07/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.06598 | $7,732.02 | 09:57:15 18/07/2026 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.06569 | $7,588.79 | 08:33:17 18/07/2026 |
| 175 | Bitstamp by Robinhood |
HBAR/EUR | $0.06565 | $6,989.57 | 09:59:23 18/07/2026 |
| 176 |  Kanga Exchange |
HBAR/USDC | $0.06619 | $6,440.24 | 10:00:08 18/07/2026 |
| 177 |  CoinDCX |
HBAR/INR | $0.06795 | $5,580.07 | 09:54:07 18/07/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.06580 | $4,626.11 | 10:00:15 18/07/2026 |
| 179 | OKX |
HBAR/USD | $0.06603 | $3,823.85 | 09:56:54 18/07/2026 |
| 180 |  Altcoin Trader |
HBAR/ZAR | $0.07017 | $3,649.58 | 10:00:12 18/07/2026 |
| 181 |  Tebbit |
HBAR/USDT | $0.06706 | $3,470.04 | 11:12:20 13/07/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.06638 | $3,461.90 | 10:00:14 18/07/2026 |
| 183 | TRIV |
HBAR/USDT | $0.06617 | $3,461.42 | 10:00:14 18/07/2026 |
| 184 | Bybit |
HBAR/USDC | $0.06569 | $3,233.02 | 09:54:08 18/07/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.06613 | $3,162.01 | 10:00:15 18/07/2026 |
| 186 |  WOO X |
HBAR/USDT | $0.06613 | $3,138.68 | 09:57:15 18/07/2026 |
| 187 | CoinEx |
HBAR/BTC | $0.06615 | $2,900.37 | 09:59:53 18/07/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.06617 | $2,040.41 | 10:00:11 18/07/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.06598 | $1,923.21 | 09:45:20 18/07/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.06617 | $1,728.36 | 09:57:11 18/07/2026 |
| 191 |  MemeMax |
HBAR/USDC | $0.06608 | $1,614.21 | 10:03:15 18/07/2026 |
| 192 |  Orderly |
HBAR/USDC | $0.06622 | $1,584.35 | 10:00:16 18/07/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.06520 | $1,560.14 | 09:57:11 18/07/2026 |
| 194 |  OKJ |
HBAR/JPY | $0.06599 | $1,476.07 | 09:57:08 18/07/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.06579 | $1,163.66 | 09:56:23 18/07/2026 |
| 196 | Binance TH |
HBAR/USDC | $0.06613 | $957.36 | 09:57:07 18/07/2026 |
| 197 |  Kinesis Money |
HBAR/C1USD | $0.06856 | $953.04 | 20:33:08 16/07/2026 |
| 198 |  Flipster |
HBAR/USDT | $0.06602 | $842.78 | 09:57:15 18/07/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.06618 | $808.90 | 09:57:12 18/07/2026 |
| 200 |  SunX |
HBAR/USDT | $0.06613 | $762.83 | 10:00:19 18/07/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.06654 | $698.37 | 09:57:18 18/07/2026 |
| 202 |  Ulink |
HBAR/USDT | $0.06613 | $371.31 | 10:00:18 18/07/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.06596 | $363.66 | 09:56:23 18/07/2026 |
| 204 |  Reku |
HBAR/IDR | $0.06660 | $216.62 | 09:57:11 18/07/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.06638 | $205.63 | 09:57:11 18/07/2026 |
| 206 | Binance |
HBAR/IDR | $0.06638 | $205.42 | 09:56:42 18/07/2026 |
| 207 |  CoinZoom |
HBAR/USD | $0.06620 | $150.72 | 10:00:11 18/07/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.06616 | $137.55 | 10:01:18 18/07/2026 |
| 209 |  ZebPay |
HBAR/INR | $0.06820 | $135.98 | 10:00:11 18/07/2026 |
| 210 | Bitazza |
HBAR/THB | $0.06611 | $121.72 | 10:00:12 18/07/2026 |
| 211 | Tokocrypto |
HBAR/USDC | $0.06610 | $55.47 | 09:57:11 18/07/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.06608 | $43.33 | 09:51:07 18/07/2026 |
| 213 | CEX.IO |
HBAR/USDC | $0.06610 | $41.01 | 09:51:07 18/07/2026 |
| 214 | CoinDCX |
HBAR/USDT | $0.06604 | $24.51 | 09:54:07 18/07/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.06621 | $22.06 | 10:00:17 18/07/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 09:54:10 18/07/2026 |
| 217 | Unocoin |
HBAR/BTC | $0.6385 | $12.91 | 09:54:10 18/07/2026 |
| 218 |  WazirX |
HBAR/USDT | $0.06677 | $9.15 | 10:00:09 18/07/2026 |
| 219 | WazirX |
HBAR/INR | $0.07551 | $9.12 | 10:00:09 18/07/2026 |
| 220 | Unocoin |
HBAR/INR | $0.1344 | $2.69 | 09:54:10 18/07/2026 |
| 221 |  Bitfinex |
HBAR/USDT | $0.06845 | $0.5135 | 09:57:16 18/07/2026 |
| 222 | Gleec BTC |
HBAR/BTC | $0.06705 | $0.1323 | 10:00:08 18/07/2026 |
| 223 | HitBTC |
HBAR/BTC | $0.06705 | $0.1323 | 09:57:11 18/07/2026 |
| 224 | FMFW.io |
HBAR/BTC | $0.06709 | $0.1323 | 09:57:08 18/07/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 09:57:11 18/07/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 09:57:15 18/07/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.05163 | $0 | 09:54:10 18/07/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08750 | $0 | 10:00:08 18/07/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:08 18/07/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08744 | $0 | 10:00:08 18/07/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 10:00:17 18/07/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.06638 | $0 | 10:00:07 18/07/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 09:57:08 18/07/2026 |
| 234 |  Giottus |
HBAR/INR | $0.06558 | $0 | 09:27:12 18/07/2026 |
| 235 | Giottus |
HBAR/USDT | $0.06606 | $0 | 09:27:12 18/07/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.06618 | $0 | 10:00:11 18/07/2026 |
| 237 | WOO X |
HBAR/USDT | $0.06618 | $0 | 09:57:11 18/07/2026 |
| 238 |  Coinlocally |
HBAR/USDT | $0.06595 | $0 | 08:57:16 16/07/2026 |
| 239 | EasiCoin |
HBAR/USDT | $0.06705 | $0 | 16:57:11 16/07/2026 |
| 240 |  ADEN |
HBAR/USDC | $0.06622 | $0 | 10:00:52 18/07/2026 |
| 241 | ADEN |
HBAR/USDT | $0.06614 | $0 | 10:00:52 18/07/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.06620 | $0 | 10:00:07 18/07/2026 |
| 243 | KTX |
HBAR/USDT | $0.08981 | $0 | 10:00:07 18/07/2026 |
| 244 |  Fillx |
HBAR/USDC | $0.06612 | $0 | 10:03:16 18/07/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,563,637 với tỷ giá $0.06613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.