Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,236 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07793 | $48,330,655 | 17:57:16 13/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,813,227 | 17:48:15 13/06/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.07806 | $20,412,901 | 18:00:16 13/06/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.07800 | $18,852,889 | 17:57:16 13/06/2026 |
| 5 |  Binance |
HBAR/USDT | $0.07797 | $18,770,764 | 17:54:16 13/06/2026 |
| 6 |  idax exchange |
HBAR/USDT | $0.07806 | $18,118,133 | 18:00:18 13/06/2026 |
| 7 |  WHXEX |
HBAR/USDT | $0.07805 | $18,117,983 | 18:00:16 13/06/2026 |
| 8 |  LBank |
HBAR/USDT | $0.07793 | $16,847,661 | 17:57:16 13/06/2026 |
| 9 |  OrangeX |
HBAR/USDT | $0.07793 | $14,938,744 | 17:57:15 13/06/2026 |
| 10 |  WEEX |
HBAR/USDT | $0.07793 | $14,500,303 | 17:57:16 13/06/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.07787 | $12,414,589 | 17:57:15 13/06/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.07795 | $10,990,098 | 17:54:16 13/06/2026 |
| 13 |  Ju.com |
HBAR/USDT | $0.07805 | $10,132,114 | 18:00:16 13/06/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.07808 | $9,467,772 | 17:45:15 13/06/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.07806 | $9,408,379 | 18:00:17 13/06/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.07793 | $8,920,088 | 17:57:18 13/06/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.07804 | $8,528,650 | 18:00:15 13/06/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.07795 | $8,401,861 | 17:57:19 13/06/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.07793 | $8,334,486 | 18:03:16 13/06/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.07789 | $8,185,964 | 17:57:16 13/06/2026 |
| 21 | Binance |
HBAR/USDT | $0.07795 | $7,726,040 | 17:56:54 13/06/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.07794 | $7,504,651 | 17:57:16 13/06/2026 |
| 23 |  CoinW |
HBAR/USDT | $0.07791 | $6,685,659 | 17:57:17 13/06/2026 |
| 24 |  AlphaX |
HBAR/USDT | $0.07805 | $6,513,553 | 18:00:15 13/06/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.07795 | $6,244,279 | 17:57:15 13/06/2026 |
| 26 |  WOO X Pro |
HBAR/USDT | $0.07806 | $5,951,320 | 18:00:15 13/06/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.07800 | $5,762,762 | 17:57:39 13/06/2026 |
| 28 |  BiKing |
HBAR/USDT | $0.07807 | $5,559,678 | 18:00:16 13/06/2026 |
| 29 |  Tapbit |
HBAR/USDT | $0.07795 | $5,480,768 | 17:57:15 13/06/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.07793 | $5,022,492 | 17:57:16 13/06/2026 |
| 31 |  Millionero |
HBAR/USDT | $0.08042 | $4,702,419 | 21:06:10 09/06/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.07818 | $4,657,654 | 17:12:11 13/06/2026 |
| 33 |  Hibt |
HBAR/USDT | $0.07802 | $4,248,400 | 17:54:09 13/06/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.07797 | $4,244,160 | 17:57:00 13/06/2026 |
| 35 | BTCC |
HBAR/USDT | $0.07808 | $3,863,561 | 17:57:08 13/06/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.07790 | $3,294,937 | 17:57:24 13/06/2026 |
| 37 | Bitbase |
HBAR/USDC | $0.07819 | $3,253,755 | 17:12:11 13/06/2026 |
| 38 |  HTX |
HBAR/USDT | $0.07789 | $3,117,086 | 17:59:54 13/06/2026 |
| 39 |  CRMClick |
HBAR/USDT | $0.07794 | $3,112,683 | 18:00:07 13/06/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.07802 | $3,111,545 | 18:00:15 13/06/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.07794 | $3,109,692 | 17:54:15 13/06/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.07797 | $3,105,923 | 17:54:16 13/06/2026 |
| 43 |  Coinlocally |
HBAR/USDT | $0.07804 | $3,076,284 | 18:00:17 13/06/2026 |
| 44 |  Toobit |
HBAR/USDT | $0.07793 | $3,004,044 | 17:57:17 13/06/2026 |
| 45 |  YEX |
HBAR/USDT | $0.07793 | $2,957,990 | 17:57:16 13/06/2026 |
| 46 | Bitbase |
HBAR/USDT | $0.07813 | $2,915,909 | 17:21:24 13/06/2026 |
| 47 | Ourbit |
HBAR/USDT | $0.07797 | $2,879,652 | 17:57:07 13/06/2026 |
| 48 |  Websea |
HBAR/USDT | $0.07792 | $2,845,792 | 17:57:17 13/06/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.07797 | $2,838,240 | 17:57:08 13/06/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.07797 | $2,829,324 | 17:57:11 13/06/2026 |
| 51 |  EagleX |
HBAR/USDT | $0.07819 | $2,790,495 | 18:00:10 13/06/2026 |
| 52 | Millionero |
HBAR/USDT | $0.08057 | $2,083,094 | 21:03:19 09/06/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.07772 | $2,080,915 | 17:56:23 13/06/2026 |
| 54 | Toobit |
HBAR/USDT | $0.07800 | $1,956,697 | 17:57:10 13/06/2026 |
| 55 | XT.COM |
HBAR/USDT | $0.07795 | $1,916,253 | 17:57:08 13/06/2026 |
| 56 |  KuCoin |
HBAR/USDT | $0.07796 | $1,736,417 | 17:57:19 13/06/2026 |
| 57 |  KTX |
HBAR/USDT | $0.07807 | $1,705,843 | 18:00:15 13/06/2026 |
| 58 | BitMart |
HBAR/USDT | $0.07799 | $1,612,668 | 17:57:08 13/06/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.07800 | $1,605,745 | 17:57:07 13/06/2026 |
| 60 | Bybit |
HBAR/USDT | $0.07802 | $1,576,843 | 17:54:08 13/06/2026 |
| 61 | Binance |
HBAR/USDC | $0.07800 | $1,561,864 | 17:56:42 13/06/2026 |
| 62 |  OneBullEx |
HBAR/USDT | $0.07726 | $1,493,915 | 12:06:28 13/06/2026 |
| 63 |  Coinbase International Exchange |
HBAR/USDC | $0.07800 | $1,412,563 | 18:00:16 13/06/2026 |
| 64 |  BitradeX |
HBAR/USDT | $0.07794 | $1,398,711 | 17:57:15 13/06/2026 |
| 65 | Binance |
HBAR/USDC | $0.07794 | $1,397,994 | 17:54:16 13/06/2026 |
| 66 |  Bitbaby |
HBAR/USDT | $0.07805 | $1,366,870 | 18:00:16 13/06/2026 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.09159 | $1,327,559 | 18:00:17 13/06/2026 |
| 68 |  Azbit |
HBAR/USDT | $0.07815 | $1,305,071 | 17:48:10 13/06/2026 |
| 69 | LBank |
HBAR/USDT | $0.07797 | $1,249,138 | 17:57:08 13/06/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.07793 | $1,117,246 | 17:57:16 13/06/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.07803 | $1,076,990 | 18:00:11 13/06/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.07799 | $1,076,957 | 17:57:11 13/06/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.07802 | $1,076,921 | 18:00:11 13/06/2026 |
| 74 |  Mandala Exchange |
HBAR/USDT | $0.07802 | $1,076,908 | 18:00:11 13/06/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.07795 | $1,044,046 | 17:57:07 13/06/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.07803 | $986,259 | 17:57:10 13/06/2026 |
| 77 | YUBIT |
HBAR/USDT | $0.07793 | $964,065 | 17:57:15 13/06/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.07805 | $960,553 | 18:00:19 13/06/2026 |
| 79 |  Dmex |
HBAR/USD | $0.07804 | $957,277 | 18:03:16 13/06/2026 |
| 80 | EagleX |
HBAR/USDT | $0.07806 | $954,458 | 18:00:15 13/06/2026 |
| 81 | Ju.com |
HBAR/USDT | $0.07809 | $938,587 | 18:00:08 13/06/2026 |
| 82 |  EasiCoin |
HBAR/USDT | $0.07806 | $930,748 | 18:00:16 13/06/2026 |
| 83 | KuCoin |
HBAR/USDT | $0.07808 | $910,362 | 17:59:53 13/06/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.07751 | $887,807 | 11:36:16 13/06/2026 |
| 85 | Hotcoin |
HBAR/USDT | $0.07800 | $827,953 | 17:56:54 13/06/2026 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.07795 | $807,301 | 17:57:16 13/06/2026 |
| 87 |  AEGET |
HBAR/USDT | $0.07814 | $776,507 | 18:00:10 13/06/2026 |
| 88 |  ASTX |
HBAR/USDT | $0.07814 | $776,502 | 18:00:08 13/06/2026 |
| 89 | Phemex |
HBAR/USDT | $0.07794 | $754,347 | 17:57:17 13/06/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.07816 | $751,841 | 17:57:07 13/06/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.07706 | $733,141 | 17:59:53 13/06/2026 |
| 92 |  BYDFi |
HBAR/USDT | $0.07797 | $713,685 | 18:00:15 13/06/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.07815 | $657,286 | 18:00:09 13/06/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.07785 | $654,914 | 17:57:09 13/06/2026 |
| 95 |  BitGW Exchange |
HBAR/USDT | $0.07809 | $633,497 | 18:00:14 13/06/2026 |
| 96 |  KCEX |
HBAR/USDT | $0.07792 | $628,160 | 17:57:15 13/06/2026 |
| 97 |  OKX |
HBAR/USDT | $0.07796 | $611,525 | 17:56:53 13/06/2026 |
| 98 |  Gems Trade |
HBAR/USDT | $0.07804 | $611,198 | 17:54:12 13/06/2026 |
| 99 |  Gate |
HBAR/USDT | $0.07791 | $570,153 | 17:57:19 13/06/2026 |
| 100 | BVOX |
HBAR/USDT | $0.07797 | $563,441 | 17:57:09 13/06/2026 |
| 101 | WhiteBIT |
HBAR/WBT | $0.07793 | $557,549 | 17:57:08 13/06/2026 |
| 102 | Bitget |
HBAR/USDT | $0.07810 | $538,157 | 17:54:09 13/06/2026 |
| 103 | Gate |
HBAR/USDT | $0.07809 | $490,470 | 17:59:54 13/06/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.07808 | $490,050 | 17:59:53 13/06/2026 |
| 105 |  Kraken |
HBAR/USD | $0.07807 | $483,562 | 17:59:55 13/06/2026 |
| 106 | ASTX |
HBAR/USDT | $0.07806 | $479,308 | 18:00:16 13/06/2026 |
| 107 | KCEX |
HBAR/USDT | $0.07798 | $465,258 | 17:57:09 13/06/2026 |
| 108 | Millionero |
HBAR/USDC | $0.08042 | $449,098 | 21:06:10 09/06/2026 |
| 109 |  Hyperliquid |
HBAR/USD | $0.07777 | $430,902 | 17:57:27 13/06/2026 |
| 110 |  BitTap |
HBAR/USDT | $0.07805 | $408,663 | 18:00:25 13/06/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.07785 | $406,276 | 17:57:17 13/06/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.07815 | $395,714 | 18:00:13 13/06/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.07811 | $394,462 | 17:45:11 13/06/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.07822 | $390,537 | 18:00:08 13/06/2026 |
| 115 | MEXC |
HBAR/USDT | $0.07797 | $368,446 | 17:57:07 13/06/2026 |
| 116 | WEEX |
HBAR/USDT | $0.07798 | $340,215 | 17:57:10 13/06/2026 |
| 117 |  BingX |
HBAR/USDT | $0.07796 | $298,588 | 17:57:11 13/06/2026 |
| 118 | Bitunix |
HBAR/USDT | $0.07803 | $261,816 | 17:54:07 13/06/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.07811 | $255,170 | 18:00:12 13/06/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.07804 | $254,527 | 17:48:17 13/06/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.07791 | $231,588 | 17:57:09 13/06/2026 |
| 122 | Binance |
HBAR/BTC | $0.07844 | $227,880 | 17:56:42 13/06/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.07799 | $207,670 | 17:57:08 13/06/2026 |
| 124 | WhiteBIT |
HBAR/USDC | $0.07795 | $205,877 | 17:57:08 13/06/2026 |
| 125 |  Bybit EU |
HBAR/USDC | $0.07826 | $196,656 | 17:48:12 13/06/2026 |
| 126 | Coinbase Exchange |
HBAR/USDT | $0.07806 | $185,902 | 17:57:00 13/06/2026 |
| 127 | BitTap |
HBAR/USDT | $0.07799 | $176,585 | 17:57:10 13/06/2026 |
| 128 |  Bitkub |
HBAR/THB | $0.07823 | $173,032 | 17:57:07 13/06/2026 |
| 129 |  Bit2Me |
HBAR/USDC | $0.07800 | $171,874 | 17:57:09 13/06/2026 |
| 130 | Binance |
HBAR/TRY | $0.07795 | $159,131 | 17:56:54 13/06/2026 |
| 131 | XT.COM |
HBAR/USDC | $0.07800 | $156,172 | 17:57:08 13/06/2026 |
| 132 | Kraken |
HBAR/EUR | $0.07811 | $142,732 | 17:59:55 13/06/2026 |
| 133 | Bitbaby |
HBAR/USDC | $0.07803 | $142,720 | 18:00:16 13/06/2026 |
| 134 |  Pionex |
HBAR/USDT | $0.07794 | $141,320 | 17:57:16 13/06/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.07807 | $138,181 | 17:57:15 13/06/2026 |
| 136 | Cofinex |
HBAR/USDC | $0.07796 | $134,798 | 18:00:15 13/06/2026 |
| 137 | MEXC |
HBAR/USDC | $0.07791 | $132,395 | 17:57:16 13/06/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.07792 | $132,252 | 17:57:09 13/06/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.07791 | $130,739 | 17:57:09 13/06/2026 |
| 140 | Bitbase |
HBAR/USDC | $0.07806 | $127,766 | 17:21:24 13/06/2026 |
| 141 |  CoinEx |
HBAR/USDT | $0.07811 | $123,443 | 17:59:53 13/06/2026 |
| 142 | Bitunix |
HBAR/USDC | $0.07802 | $117,677 | 17:54:16 13/06/2026 |
| 143 | AEGET |
HBAR/USDT | $0.07806 | $108,802 | 18:00:16 13/06/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.07805 | $101,422 | 17:57:15 13/06/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.07795 | $94,361.08 | 17:57:07 13/06/2026 |
| 146 |  LeveX |
HBAR/USDT | $0.07806 | $82,634.68 | 18:00:15 13/06/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.07817 | $77,944.98 | 17:59:53 13/06/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.07795 | $68,990.51 | 17:57:09 13/06/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.07810 | $66,184.73 | 18:00:12 13/06/2026 |
| 150 | BtcTurk | Kripto |
HBAR/USDT | $0.07805 | $66,006.72 | 17:59:53 13/06/2026 |
| 151 |  PrimeXBT |
HBAR/USDT | $0.07802 | $63,635.70 | 18:00:16 13/06/2026 |
| 152 | Bitrue |
HBAR/USDC | $0.07794 | $61,239.70 | 17:57:09 13/06/2026 |
| 153 |  CriptoSwaps |
HBAR/USDT | $0.07796 | $60,318.38 | 18:00:08 13/06/2026 |
| 154 | MEXC |
HBAR/USDC | $0.07801 | $59,665.14 | 17:57:07 13/06/2026 |
| 155 |  XBO.com |
HBAR/USDT | $0.07807 | $58,967.08 | 17:54:07 13/06/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.07807 | $54,811.33 | 18:00:08 13/06/2026 |
| 157 |  Coinone |
HBAR/KRW | $0.07759 | $48,594.47 | 17:59:53 13/06/2026 |
| 158 | Pionex |
HBAR/USDT | $0.07799 | $47,718.28 | 17:57:09 13/06/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.07796 | $44,204.65 | 17:57:07 13/06/2026 |
| 160 | Crypto.com Exchange |
HBAR/USDT | $0.07808 | $42,656.53 | 17:45:11 13/06/2026 |
| 161 |  Picol |
HBAR/USDT | $0.07814 | $42,221.06 | 18:00:11 13/06/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.07798 | $40,243.10 | 17:57:07 13/06/2026 |
| 163 |  Coincall |
HBAR/USD | $0.07811 | $40,142.69 | 18:00:16 13/06/2026 |
| 164 |  LATOKEN |
HBAR/USDT | $0.07812 | $37,484.11 | 17:54:08 13/06/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.07797 | $37,334.46 | 17:57:09 13/06/2026 |
| 166 |  Bitcoiva |
HBAR/INR | $0.08106 | $33,414.48 | 18:00:08 13/06/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.07741 | $32,879.83 | 18:00:07 13/06/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.07874 | $31,760.94 | 18:00:11 13/06/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.07823 | $26,315.37 | 17:59:53 13/06/2026 |
| 170 | Bybit |
HBAR/USDC | $0.07803 | $25,952.54 | 17:54:08 13/06/2026 |
| 171 | LeveX |
HBAR/USDT | $0.07815 | $25,034.38 | 18:00:07 13/06/2026 |
| 172 | Binance |
HBAR/BNB | $0.07797 | $22,758.76 | 17:56:42 13/06/2026 |
| 173 | FMFW.io |
HBAR/BTC | $0.07801 | $18,690.80 | 17:57:11 13/06/2026 |
| 174 | Gleec BTC |
HBAR/BTC | $0.07808 | $18,684.46 | 18:00:11 13/06/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.07808 | $18,683.27 | 18:00:11 13/06/2026 |
| 176 |  Binance.US |
HBAR/USDT | $0.07801 | $17,106.81 | 17:59:23 13/06/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.07803 | $15,217.36 | 17:59:53 13/06/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07797 | $13,967.61 | 18:00:15 13/06/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.07808 | $13,871.44 | 18:00:11 13/06/2026 |
| 180 | Bitcoiva |
HBAR/USDT | $0.07796 | $13,745.84 | 18:00:08 13/06/2026 |
| 181 | Binance.US |
HBAR/USD | $0.07700 | $11,914.29 | 17:59:53 13/06/2026 |
| 182 | OKX |
HBAR/USD | $0.07829 | $11,085.34 | 17:56:53 13/06/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.07867 | $9,512.01 | 18:00:12 13/06/2026 |
| 184 |  Bitso |
HBAR/USD | $0.07805 | $8,789.60 | 17:59:53 13/06/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.07852 | $7,441.84 | 18:00:11 13/06/2026 |
| 186 | TRIV |
HBAR/USDT | $0.07813 | $7,437.77 | 18:00:11 13/06/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.08310 | $7,020.60 | 17:54:07 13/06/2026 |
| 188 | OKX |
HBAR/EUR | $0.07816 | $6,503.39 | 17:56:23 13/06/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.07827 | $5,500.38 | 18:00:08 13/06/2026 |
| 190 |  Indodax |
HBAR/IDR | $0.07914 | $5,493.36 | 17:59:54 13/06/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.07797 | $5,344.14 | 17:57:08 13/06/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.08238 | $4,778.32 | 18:00:13 13/06/2026 |
| 193 | Crypto.com Exchange |
HBAR/USD | $0.07801 | $4,224.19 | 17:39:20 13/06/2026 |
| 194 |  Tebbit |
HBAR/USDT | $0.07806 | $4,015.35 | 18:00:16 13/06/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.07806 | $3,284.73 | 18:00:17 13/06/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.07818 | $3,081.52 | 17:59:53 13/06/2026 |
| 197 |  Aster |
HBAR/USDT | $0.07767 | $2,475.84 | 17:54:15 13/06/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.07761 | $1,955.24 | 18:00:10 13/06/2026 |
| 199 |  OKJ |
HBAR/JPY | $0.07832 | $1,451.30 | 17:57:08 13/06/2026 |
| 200 | CoinDCX |
HBAR/USDT | $0.07807 | $1,377.76 | 17:54:07 13/06/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.07766 | $1,282.47 | 18:00:11 13/06/2026 |
| 202 | Bitazza |
HBAR/THB | $0.07798 | $1,258.40 | 18:00:12 13/06/2026 |
| 203 | OKX |
HBAR/USDC | $0.07774 | $1,158.96 | 17:56:53 13/06/2026 |
| 204 | KuCoin |
HBAR/BTC | $0.07789 | $1,081.39 | 17:59:53 13/06/2026 |
| 205 |  Korbit |
HBAR/KRW | $0.07654 | $1,071.71 | 17:57:07 13/06/2026 |
| 206 | KuCoin |
HBAR/USDC | $0.07798 | $1,038.62 | 17:59:53 13/06/2026 |
| 207 |  NovaDAX |
HBAR/BRL | $0.07762 | $827.19 | 18:00:07 13/06/2026 |
| 208 |  SunX |
HBAR/USDT | $0.07918 | $783.47 | 08:34:18 12/06/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.07820 | $645.31 | 18:00:12 13/06/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.07812 | $577.33 | 18:00:16 13/06/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.07807 | $538.09 | 18:00:19 13/06/2026 |
| 212 |  Bitlo |
HBAR/TRY | $0.07808 | $463.69 | 18:00:08 13/06/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.08300 | $392.32 | 18:00:11 13/06/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.07803 | $379.83 | 17:57:09 13/06/2026 |
| 215 | CoinZoom |
HBAR/USDT | $0.07815 | $359.79 | 18:00:12 13/06/2026 |
| 216 | Binance TH |
HBAR/USDC | $0.07800 | $342.74 | 17:57:07 13/06/2026 |
| 217 |  Young Platform |
HBAR/EUR | $0.07786 | $314.84 | 18:00:07 13/06/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.07803 | $235.65 | 17:57:09 13/06/2026 |
| 219 |  Coinmetro |
HBAR/EUR | $0.07820 | $232.94 | 18:00:08 13/06/2026 |
| 220 |  Unocoin |
HBAR/INR | $0.08250 | $164.79 | 17:57:10 13/06/2026 |
| 221 |  Orderly |
HBAR/USDC | $0.07766 | $137.93 | 11:00:16 11/06/2026 |
| 222 | Tokocrypto |
HBAR/IDR | $0.07818 | $58.23 | 17:57:08 13/06/2026 |
| 223 | Binance |
HBAR/IDR | $0.07818 | $58.23 | 17:56:54 13/06/2026 |
| 224 | Bybit |
HBAR/MNT | $0.07779 | $52.26 | 17:54:08 13/06/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.07891 | $27.74 | 18:00:11 13/06/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 17:57:10 13/06/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.07806 | $20.80 | 17:57:09 13/06/2026 |
| 228 |  Bitfinex |
HBAR/USDT | $0.07837 | $15.67 | 17:57:16 13/06/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6372 | $12.88 | 17:57:10 13/06/2026 |
| 230 |  Giottus |
HBAR/USDT | $0.07805 | $6.01 | 17:51:07 13/06/2026 |
| 231 |  WazirX |
HBAR/INR | $0.08227 | $6.00 | 18:00:12 13/06/2026 |
| 232 |  WOO X |
HBAR/USDT | $0.07799 | $4.34 | 17:54:18 13/06/2026 |
| 233 | OKX |
HBAR/TRY | $0.07826 | $2.41 | 17:56:23 13/06/2026 |
| 234 | Giottus |
HBAR/INR | $0.08716 | $0.08716 | 17:51:07 13/06/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 18:00:11 13/06/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.07982 | $0 | 18:00:15 13/06/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05237 | $0 | 18:00:11 13/06/2026 |
| 238 | WazirX |
HBAR/USDT | $0.07782 | $0 | 18:00:12 13/06/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.07815 | $0 | 18:00:08 13/06/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.07815 | $0 | 18:00:08 13/06/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 18:00:11 13/06/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.07800 | $0 | 17:57:08 13/06/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 17:57:11 13/06/2026 |
| 244 | WOO X |
HBAR/USDT | $0.07801 | $0 | 17:54:08 13/06/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08099 | $0 | 18:00:11 13/06/2026 |
| 246 |  dYdX v4 |
HBAR/USD | $0.07993 | $0 | 18:04:17 13/06/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.07766 | $0 | 10:57:50 11/06/2026 |
| 248 | ADEN |
HBAR/USDT | $0.07807 | $0 | 18:03:51 13/06/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.07804 | $0 | 18:00:11 13/06/2026 |
| 250 | KTX |
HBAR/USDT | $0.08982 | $0 | 18:00:12 13/06/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.07766 | $0 | 10:54:15 11/06/2026 |
| 252 |  MemeMax |
HBAR/USDC | $0.07806 | $0 | 18:03:15 13/06/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,330,655 với tỷ giá $0.07793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.