Hedera Hashgraph HBAR
Xếp hạng #36
11:44:06 11/10/2021
Giá Hedera Hashgraph (HBAR)
$0.3550 -2.84%
0.000006277 BTC
9,506 VND
Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08726 | $46,843,577 | 05:57:16 01/05/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.08728 | $39,791,311 | 05:57:16 01/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,820,198 | 05:57:15 01/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.08731 | $22,005,415 | 06:00:16 01/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08725 | $16,882,431 | 05:54:16 01/05/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08727 | $16,770,276 | 05:57:18 01/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08728 | $13,584,901 | 05:57:15 01/05/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08726 | $13,036,744 | 05:57:16 01/05/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.08732 | $11,251,268 | 05:54:19 01/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.08733 | $9,991,508 | 05:57:17 01/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08727 | $9,698,604 | 05:57:15 01/05/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.08716 | $9,530,208 | 05:54:15 01/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08732 | $8,422,132 | 06:00:17 01/05/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08726 | $8,123,444 | 05:57:19 01/05/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08711 | $7,867,698 | 05:57:15 01/05/2026 |
| 16 |  AlphaX |
HBAR/USDT | $0.08731 | $7,688,373 | 06:00:15 01/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.08734 | $7,521,412 | 06:00:15 01/05/2026 |
| 18 |  Bybit |
HBAR/USDT | $0.08726 | $7,442,088 | 05:54:16 01/05/2026 |
| 19 |  NovaEx |
HBAR/USDT | $0.08733 | $7,433,601 | 06:00:16 01/05/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.08727 | $6,848,932 | 05:57:17 01/05/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.08729 | $6,180,510 | 05:57:20 01/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08726 | $5,596,765 | 06:03:16 01/05/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.08727 | $5,554,875 | 05:57:15 01/05/2026 |
| 24 |  Millionero |
HBAR/USDT | $0.08739 | $5,102,129 | 06:00:18 01/05/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08732 | $4,926,985 | 05:57:15 01/05/2026 |
| 26 |  BiKing |
HBAR/USDT | $0.08725 | $4,918,496 | 05:54:22 01/05/2026 |
| 27 | KuCoin |
HBAR/USDT | $0.08736 | $4,857,482 | 05:56:53 01/05/2026 |
| 28 | Binance |
HBAR/USDT | $0.08736 | $4,059,282 | 05:56:42 01/05/2026 |
| 29 | Hotcoin |
HBAR/USDT | $0.08733 | $3,496,809 | 05:57:06 01/05/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08728 | $3,414,678 | 05:57:15 01/05/2026 |
| 31 |  idax exchange |
HBAR/USDT | $0.08732 | $3,360,477 | 06:00:16 01/05/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.08727 | $3,359,626 | 05:57:16 01/05/2026 |
| 33 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,593 | 06:00:10 01/05/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08737 | $3,026,894 | 05:56:59 01/05/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.08726 | $2,925,159 | 05:57:17 01/05/2026 |
| 36 |  HTX |
HBAR/USDT | $0.08737 | $2,625,716 | 05:56:54 01/05/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08724 | $2,589,585 | 05:57:17 01/05/2026 |
| 38 | Millionero |
HBAR/USDT | $0.08729 | $2,489,843 | 05:57:15 01/05/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.08727 | $2,343,827 | 05:54:15 01/05/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.08727 | $2,334,904 | 06:00:17 01/05/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.08729 | $2,232,286 | 05:57:15 01/05/2026 |
| 42 |  BitradeX |
HBAR/USDT | $0.08729 | $2,095,721 | 05:57:15 01/05/2026 |
| 43 | LBank |
HBAR/USDT | $0.08737 | $2,072,311 | 05:57:11 01/05/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08728 | $2,057,884 | 05:57:15 01/05/2026 |
| 45 | BTCC |
HBAR/USDT | $0.08737 | $2,026,948 | 05:57:09 01/05/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08735 | $1,849,991 | 05:57:11 01/05/2026 |
| 47 |  KTX |
HBAR/USDT | $0.08732 | $1,743,594 | 06:00:15 01/05/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.08741 | $1,689,396 | 06:00:07 01/05/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.08732 | $1,682,864 | 05:57:08 01/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.08732 | $1,604,685 | 06:00:16 01/05/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.08737 | $1,592,636 | 05:57:08 01/05/2026 |
| 52 |  YEX |
HBAR/USDT | $0.08732 | $1,588,491 | 06:00:16 01/05/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,113 | 06:00:16 01/05/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.08735 | $1,297,030 | 05:57:08 01/05/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08734 | $1,265,929 | 05:54:12 01/05/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.08731 | $1,252,965 | 06:00:26 01/05/2026 |
| 57 |  Hibt |
HBAR/USDT | $0.08735 | $1,217,730 | 05:57:10 01/05/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.08728 | $1,183,695 | 05:57:16 01/05/2026 |
| 59 | Toobit |
HBAR/USDT | $0.08735 | $1,116,547 | 05:57:10 01/05/2026 |
| 60 |  Bitcastle |
HBAR/USDT | $0.08733 | $1,057,066 | 06:00:18 01/05/2026 |
| 61 |  XT.COM |
HBAR/USDT | $0.08736 | $1,006,586 | 05:57:12 01/05/2026 |
| 62 |  BloFin |
HBAR/USDT | $0.08727 | $963,271 | 05:48:17 01/05/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.08733 | $963,265 | 05:54:09 01/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.08739 | $958,282 | 05:57:08 01/05/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.08740 | $958,082 | 06:00:07 01/05/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.08740 | $958,082 | 06:00:09 01/05/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.08728 | $928,759 | 05:57:15 01/05/2026 |
| 68 | EagleX |
HBAR/USDT | $0.08732 | $925,535 | 06:00:15 01/05/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.08732 | $907,694 | 06:00:16 01/05/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.08732 | $894,543 | 05:57:08 01/05/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08730 | $889,194 | 05:57:16 01/05/2026 |
| 72 | KTX |
HBAR/USDT | $0.08736 | $846,218 | 06:00:12 01/05/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.08729 | $824,305 | 05:57:15 01/05/2026 |
| 74 | Ourbit |
HBAR/USDT | $0.08732 | $795,349 | 05:54:11 01/05/2026 |
| 75 |  Upbit |
HBAR/KRW | $0.08880 | $791,387 | 05:56:54 01/05/2026 |
| 76 |  AstralX |
HBAR/USDT | $0.08727 | $767,631 | 05:54:15 01/05/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.08731 | $758,444 | 05:57:17 01/05/2026 |
| 78 | Phemex |
HBAR/USDT | $0.08741 | $710,641 | 05:57:08 01/05/2026 |
| 79 | WhiteBIT |
HBAR/WBT | $0.08740 | $693,470 | 05:57:11 01/05/2026 |
| 80 | Binance |
HBAR/USDC | $0.08727 | $679,307 | 05:54:16 01/05/2026 |
| 81 |  Dmex |
HBAR/USD | $0.08734 | $670,696 | 06:03:16 01/05/2026 |
| 82 | Binance |
HBAR/USDC | $0.08737 | $654,300 | 05:56:42 01/05/2026 |
| 83 |  DigiFinex |
HBAR/USDT | $0.08735 | $636,658 | 05:57:08 01/05/2026 |
| 84 |  Bitvavo |
HBAR/EUR | $0.08736 | $628,432 | 05:57:11 01/05/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.08730 | $626,756 | 06:00:15 01/05/2026 |
| 86 | BVOX |
HBAR/USDT | $0.08734 | $572,248 | 05:57:12 01/05/2026 |
| 87 |  Crypto.com Exchange |
HBAR/USD | $0.08738 | $572,096 | 05:57:12 01/05/2026 |
| 88 | Millionero |
HBAR/USDC | $0.08748 | $487,665 | 06:00:18 01/05/2026 |
| 89 |  BitGW Exchange |
HBAR/USDT | $0.08738 | $474,123 | 05:54:08 01/05/2026 |
| 90 |  Bithumb |
HBAR/KRW | $0.08880 | $470,607 | 05:59:54 01/05/2026 |
| 91 |  Gems Trade |
HBAR/USDT | $0.08738 | $452,443 | 05:54:10 01/05/2026 |
| 92 |  OKX |
HBAR/USDT | $0.08734 | $452,065 | 05:56:53 01/05/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.08737 | $406,080 | 06:00:10 01/05/2026 |
| 94 |  AEGET |
HBAR/USDT | $0.08737 | $405,347 | 06:00:13 01/05/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.08737 | $381,813 | 06:00:12 01/05/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.08736 | $378,990 | 05:57:09 01/05/2026 |
| 97 |  Bitrue |
HBAR/USDT | $0.08718 | $363,314 | 05:57:17 01/05/2026 |
| 98 | ASTX |
HBAR/USDT | $0.08732 | $360,793 | 06:00:16 01/05/2026 |
| 99 |  Kraken |
HBAR/USD | $0.08735 | $351,463 | 05:59:55 01/05/2026 |
| 100 |  Azbit |
HBAR/USDT | $0.08734 | $349,247 | 05:57:10 01/05/2026 |
| 101 |  Gate |
HBAR/USDT | $0.08729 | $344,346 | 05:54:19 01/05/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.08733 | $321,160 | 06:00:21 01/05/2026 |
| 103 |  CoinUp.io |
HBAR/USDT | $0.08729 | $318,797 | 05:57:18 01/05/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.08736 | $306,264 | 05:59:53 01/05/2026 |
| 105 | KCEX |
HBAR/USDT | $0.08737 | $263,377 | 05:57:10 01/05/2026 |
| 106 |  Hyperliquid |
HBAR/USD | $0.08730 | $249,166 | 05:57:26 01/05/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.08728 | $247,840 | 05:57:16 01/05/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.08738 | $229,097 | 06:00:12 01/05/2026 |
| 109 |  BingX |
HBAR/USDT | $0.08735 | $226,505 | 05:45:10 01/05/2026 |
| 110 |  Bitazza |
HBAR/USDT | $0.08741 | $226,468 | 06:00:08 01/05/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.08735 | $200,729 | 05:57:10 01/05/2026 |
| 112 |  Dex-Trade |
HBAR/USDT | $0.08736 | $190,622 | 05:57:08 01/05/2026 |
| 113 | Bitget |
HBAR/USDT | $0.08738 | $188,325 | 05:54:08 01/05/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.08737 | $170,990 | 05:57:11 01/05/2026 |
| 115 | Gate |
HBAR/USDT | $0.08734 | $167,815 | 05:56:54 01/05/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.08735 | $165,279 | 05:57:11 01/05/2026 |
| 117 | Binance |
HBAR/TRY | $0.08741 | $153,884 | 05:56:54 01/05/2026 |
| 118 |  Coinbase International Exchange |
HBAR/USDC | $0.08733 | $136,598 | 06:00:15 01/05/2026 |
| 119 | MEXC |
HBAR/USDT | $0.08739 | $134,495 | 05:51:10 01/05/2026 |
| 120 |  XXKK |
HBAR/USDT | $0.08735 | $132,443 | 05:57:09 01/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08735 | $127,232 | 05:57:12 01/05/2026 |
| 122 | MEXC |
HBAR/USDC | $0.08730 | $108,557 | 05:54:16 01/05/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.08730 | $99,274.03 | 05:57:16 01/05/2026 |
| 124 |  BitDelta |
HBAR/USDT | $0.08737 | $93,430.02 | 06:00:07 01/05/2026 |
| 125 |  Bybit EU |
HBAR/USDC | $0.08728 | $90,275.85 | 05:57:09 01/05/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.08739 | $83,995.50 | 05:59:23 01/05/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.08735 | $81,678.46 | 05:57:12 01/05/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.08741 | $77,819.00 | 05:57:10 01/05/2026 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.08732 | $77,583.09 | 06:00:16 01/05/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.08733 | $74,598.45 | 06:00:15 01/05/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.08737 | $71,981.16 | 05:57:09 01/05/2026 |
| 132 |  Lighter |
HBAR/USDC | $0.08726 | $70,410.70 | 05:57:15 01/05/2026 |
| 133 | WEEX |
HBAR/USDT | $0.08735 | $70,367.47 | 05:57:08 01/05/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.08736 | $70,318.99 | 05:57:12 01/05/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.08736 | $65,579.17 | 06:00:11 01/05/2026 |
| 136 | XT.COM |
HBAR/USDC | $0.08737 | $65,456.80 | 05:57:12 01/05/2026 |
| 137 | AEGET |
HBAR/USDT | $0.08732 | $65,200.43 | 06:00:22 01/05/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.08755 | $62,366.76 | 06:00:10 01/05/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.08726 | $62,139.72 | 05:57:08 01/05/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08746 | $60,089.24 | 05:59:55 01/05/2026 |
| 141 | BitTap |
HBAR/USDT | $0.08738 | $59,733.43 | 06:00:13 01/05/2026 |
| 142 | Binance |
HBAR/BTC | $0.08767 | $58,931.98 | 05:56:42 01/05/2026 |
| 143 | Crypto.com Exchange |
HBAR/USDT | $0.08741 | $58,125.41 | 05:57:12 01/05/2026 |
| 144 | MEXC |
HBAR/USDC | $0.08735 | $55,925.98 | 05:51:10 01/05/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.08737 | $53,598.97 | 05:57:09 01/05/2026 |
| 146 |  VOOX Exchange |
HBAR/USDT | $0.08730 | $53,256.92 | 05:57:18 01/05/2026 |
| 147 | Cofinex |
HBAR/USDT | $0.08734 | $51,678.90 | 06:00:08 01/05/2026 |
| 148 | Bitrue |
HBAR/USDT | $0.08735 | $49,699.15 | 05:57:12 01/05/2026 |
| 149 |  BtcTurk | Kripto |
HBAR/TRY | $0.08750 | $44,607.11 | 05:59:53 01/05/2026 |
| 150 |  LATOKEN |
HBAR/USDT | $0.08739 | $40,866.02 | 05:57:09 01/05/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.08738 | $37,259.77 | 05:57:12 01/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08736 | $36,148.77 | 06:03:15 01/05/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.08853 | $35,023.57 | 06:00:11 01/05/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.08785 | $32,368.32 | 05:54:07 01/05/2026 |
| 155 |  Binance TH |
HBAR/USDT | $0.08735 | $31,668.38 | 05:57:10 01/05/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.08787 | $29,151.79 | 06:00:10 01/05/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.08732 | $27,044.80 | 05:57:08 01/05/2026 |
| 158 | Pionex |
HBAR/USDT | $0.08735 | $26,878.27 | 05:57:11 01/05/2026 |
| 159 |  Picol |
HBAR/USDT | $0.08737 | $23,709.96 | 06:00:12 01/05/2026 |
| 160 | Bybit |
HBAR/USDC | $0.08742 | $18,588.23 | 05:54:12 01/05/2026 |
| 161 | LeveX |
HBAR/USDT | $0.08734 | $18,561.01 | 06:00:08 01/05/2026 |
| 162 | Coinbase Exchange |
HBAR/USDT | $0.08762 | $17,240.77 | 05:56:59 01/05/2026 |
| 163 |  BTC Markets |
HBAR/AUD | $0.08776 | $15,794.22 | 05:51:11 01/05/2026 |
| 164 | Bitcoiva |
HBAR/USDT | $0.08737 | $14,484.73 | 06:00:11 01/05/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.08718 | $12,819.64 | 06:00:10 01/05/2026 |
| 166 | Binance |
HBAR/BNB | $0.08734 | $9,659.55 | 05:56:54 01/05/2026 |
| 167 |  Backpack Exchange |
HBAR/USDC | $0.08732 | $9,550.10 | 05:57:15 01/05/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.08776 | $8,358.09 | 06:02:54 01/05/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.08819 | $8,280.31 | 05:54:23 01/05/2026 |
| 170 | KuCoin |
HBAR/BTC | $0.08728 | $6,921.20 | 05:56:53 01/05/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.08823 | $6,485.40 | 05:59:23 01/05/2026 |
| 172 |  Binance.US |
HBAR/USD | $0.08760 | $6,368.26 | 05:59:53 01/05/2026 |
| 173 |  dYdX v4 |
HBAR/USD | $0.08809 | $5,983.90 | 06:04:23 01/05/2026 |
| 174 |  Orderly |
HBAR/USDC | $0.08839 | $5,433.08 | 06:03:16 01/05/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.08865 | $5,086.04 | 06:00:08 01/05/2026 |
| 176 |  TRIV |
HBAR/IDR | $0.08760 | $4,788.79 | 06:00:15 01/05/2026 |
| 177 | TRIV |
HBAR/USDT | $0.08738 | $4,787.13 | 06:00:15 01/05/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.08749 | $4,490.04 | 05:59:23 01/05/2026 |
| 179 |  Bitso |
HBAR/USD | $0.08737 | $4,071.32 | 05:59:53 01/05/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.08732 | $4,019.91 | 06:00:16 01/05/2026 |
| 181 |  Aster |
HBAR/USDT | $0.08792 | $3,813.58 | 05:54:15 01/05/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.08752 | $3,751.81 | 05:59:53 01/05/2026 |
| 183 | Binance |
HBAR/FDUSD | $0.08733 | $3,716.69 | 05:56:54 01/05/2026 |
| 184 |  BitxEX |
HBAR/USDT | $0.08731 | $3,689.54 | 06:00:17 01/05/2026 |
| 185 | OKX |
HBAR/EUR | $0.08762 | $3,678.76 | 05:56:53 01/05/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.08763 | $3,163.98 | 05:59:23 01/05/2026 |
| 187 | Bitazza |
HBAR/THB | $0.08742 | $3,159.56 | 06:00:08 01/05/2026 |
| 188 | CoinEx |
HBAR/USDC | $0.08739 | $3,107.76 | 05:59:23 01/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.08755 | $3,063.47 | 05:57:20 01/05/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.08735 | $2,806.05 | 05:57:09 01/05/2026 |
| 191 | Tokocrypto |
HBAR/USDC | $0.08737 | $2,517.83 | 05:57:09 01/05/2026 |
| 192 |  SunX |
HBAR/USDT | $0.08731 | $2,486.64 | 06:00:18 01/05/2026 |
| 193 | KuCoin |
HBAR/USDC | $0.08770 | $2,318.42 | 05:56:53 01/05/2026 |
| 194 |  Korbit |
HBAR/KRW | $0.08839 | $1,839.51 | 05:54:11 01/05/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.08762 | $1,426.35 | 06:00:12 01/05/2026 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.09235 | $1,060.71 | 06:00:08 01/05/2026 |
| 197 | OKX |
HBAR/USD | $0.08749 | $959.61 | 05:56:53 01/05/2026 |
| 198 | Binance |
HBAR/IDR | $0.08827 | $646.53 | 05:56:54 01/05/2026 |
| 199 | Binance TH |
HBAR/USDC | $0.08737 | $627.42 | 05:57:10 01/05/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.08827 | $559.64 | 05:57:09 01/05/2026 |
| 201 |  Flipster |
HBAR/USDT | $0.08730 | $522.35 | 06:00:15 01/05/2026 |
| 202 |  Reku |
HBAR/IDR | $0.08748 | $474.65 | 06:00:11 01/05/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.05108 | $394.14 | 06:00:18 01/05/2026 |
| 204 |  Young Platform |
HBAR/EUR | $0.08697 | $346.01 | 05:57:07 01/05/2026 |
| 205 |  ZebPay |
HBAR/INR | $0.08928 | $146.02 | 06:00:08 01/05/2026 |
| 206 |  Kinesis Money |
HBAR/C1USD | $0.08818 | $128.20 | 06:00:11 01/05/2026 |
| 207 |  Coinmetro |
HBAR/EUR | $0.08734 | $116.68 | 06:00:11 01/05/2026 |
| 208 | OKX |
HBAR/USDC | $0.08737 | $85.05 | 05:56:53 01/05/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.08728 | $56.21 | 05:57:15 01/05/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09076 | $56.11 | 06:00:10 01/05/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.08750 | $49.16 | 06:00:10 01/05/2026 |
| 212 | WazirX |
HBAR/USDT | $0.08900 | $45.93 | 06:00:10 01/05/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.08736 | $33.96 | 05:54:08 01/05/2026 |
| 214 |  Giottus |
HBAR/USDT | $0.08736 | $28.30 | 05:09:08 01/05/2026 |
| 215 | Giottus |
HBAR/INR | $0.08748 | $27.36 | 05:09:08 01/05/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.08738 | $27.14 | 05:54:08 01/05/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 06:00:08 01/05/2026 |
| 218 |  CoinZoom |
HBAR/USDT | $0.08740 | $21.85 | 06:00:13 01/05/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08740 | $19.18 | 05:54:08 01/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09042 | $17.88 | 05:57:16 01/05/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7614 | $15.39 | 06:00:08 01/05/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.08966 | $12.01 | 06:00:09 01/05/2026 |
| 223 | OKX |
HBAR/TRY | $0.08816 | $9.00 | 05:56:53 01/05/2026 |
| 224 | Bybit |
HBAR/MNT | $0.08752 | $3.89 | 05:54:12 01/05/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1053 | $2.11 | 06:00:08 01/05/2026 |
| 226 | HitBTC |
HBAR/BTC | $0.08921 | $0 | 05:54:09 01/05/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.08841 | $0 | 05:54:09 01/05/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 06:00:16 01/05/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.03694 | $0 | 05:57:07 01/05/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08737 | $0 | 06:00:11 01/05/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08735 | $0 | 06:00:11 01/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08839 | $0 | 05:57:08 01/05/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08720 | $0 | 05:57:14 01/05/2026 |
| 234 | FMFW.io |
HBAR/BTC | $0.08917 | $0 | 06:00:07 01/05/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.08841 | $0 | 06:00:07 01/05/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08738 | $0 | 06:00:08 01/05/2026 |
| 237 | CoinZoom |
HBAR/USD | $0.08740 | $0 | 06:00:13 01/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.08917 | $0 | 06:00:09 01/05/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08736 | $0 | 05:57:08 01/05/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09373 | $0 | 06:00:10 01/05/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08733 | $0 | 05:57:10 01/05/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08839 | $0 | 06:03:50 01/05/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08731 | $0 | 06:03:50 01/05/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08736 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 01/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,843,577 với tỷ giá $0.08726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.