Grass GRASS
Xếp hạng #141
22:43:00 10/05/2025
Giá Grass (GRASS)
$1.63 2.34%
0.00001576 BTC
42,658 VND
Thấp: $1.57
Cao: $1.71
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRASS/USDT | $1.64 | $40,720,040 | 22:00:09 10/05/2025 |
| 2 |  SAFEX |
GRASS/USDT | $1.64 | $27,001,123 | 21:57:15 10/05/2025 |
| 3 |  Binance |
GRASS/USDT | $1.64 | $14,318,817 | 21:54:16 10/05/2025 |
| 4 |  OrangeX |
GRASS/USDT | $1.64 | $10,952,954 | 21:48:18 10/05/2025 |
| 5 |  AscendEX (BitMax) |
GRASS/USDT | $1.64 | $9,700,655 | 21:57:16 10/05/2025 |
| 6 |  BTCC |
GRASS/USDT | $1.64 | $8,600,285 | 22:00:17 10/05/2025 |
| 7 |  Bybit |
GRASS/USDT | $1.64 | $7,818,016 | 21:54:17 10/05/2025 |
| 8 |  Zoomex |
GRASS/USDT | $1.64 | $7,808,575 | 21:57:16 10/05/2025 |
| 9 |  BitradeX |
GRASS/USDT | $1.64 | $7,676,543 | 22:00:16 10/05/2025 |
| 10 |  DigiFinex |
GRASS/USDT | $1.64 | $6,781,935 | 21:57:07 10/05/2025 |
| 11 |  Topone |
GRASS/USDT | $1.64 | $6,501,133 | 22:03:16 10/05/2025 |
| 12 |  Hotcoin |
GRASS/USDT | $1.64 | $5,746,915 | 21:57:18 10/05/2025 |
| 13 |  Gate.io |
GRASS/USDT | $1.64 | $5,688,272 | 21:56:54 10/05/2025 |
| 14 |  WhiteBIT |
GRASS/USDT | $1.64 | $5,681,373 | 21:54:15 10/05/2025 |
| 15 |  BiKing |
GRASS/USDT | $1.64 | $5,669,453 | 22:00:12 10/05/2025 |
| 16 |  Hyperliquid |
GRASS/USD | $1.64 | $4,816,977 | 21:57:16 10/05/2025 |
| 17 |  HTX |
GRASS/USDT | $1.64 | $4,617,997 | 21:59:54 10/05/2025 |
| 18 |  Bitunix |
GRASS/USDT | $1.64 | $4,076,174 | 21:51:15 10/05/2025 |
| 19 |  Bitget |
GRASS/USDT | $1.64 | $3,796,640 | 21:54:07 10/05/2025 |
| 20 |  VOOX Exchange |
GRASS/USDT | $1.64 | $3,546,675 | 21:57:18 10/05/2025 |
| 21 |  OKX |
GRASS/USDT | $1.64 | $3,294,056 | 21:54:45 10/05/2025 |
| 22 |  KCEX |
GRASS/USDT | $1.64 | $3,172,322 | 21:57:16 10/05/2025 |
| 23 |  Ourbit |
GRASS/USDT | $1.64 | $3,149,945 | 21:57:17 10/05/2025 |
| 24 |  BitonEx |
GRASS/USDT | $1.64 | $3,145,938 | 22:00:09 10/05/2025 |
| 25 |  Toobit |
GRASS/USDT | $1.64 | $2,947,410 | 21:57:18 10/05/2025 |
| 26 |  WEEX |
GRASS/USDT | $1.64 | $2,928,831 | 21:57:16 10/05/2025 |
| 27 |  MEXC |
GRASS/USDT | $1.64 | $2,903,243 | 21:54:17 10/05/2025 |
| 28 | Bitget |
GRASS/USDT | $1.64 | $2,825,079 | 21:54:16 10/05/2025 |
| 29 | MEXC |
GRASS/USDT | $1.64 | $2,798,958 | 21:54:08 10/05/2025 |
| 30 |  Meteora |
GRASS/SOL | $1.64 | $2,574,680 | 21:59:08 10/05/2025 |
| 31 |  BYDFi |
GRASS/USDT | $1.64 | $2,507,957 | 22:00:17 10/05/2025 |
| 32 | Bybit |
GRASS/USDT | $1.64 | $2,343,544 | 21:54:09 10/05/2025 |
| 33 |  LBank |
GRASS/USDT | $1.64 | $2,172,935 | 21:57:10 10/05/2025 |
| 34 |  Bitrue |
GRASS/USDT | $1.64 | $2,099,942 | 21:57:18 10/05/2025 |
| 35 | Gate.io |
GRASS/USDT | $1.64 | $1,976,492 | 21:54:19 10/05/2025 |
| 36 |  SuperEx |
GRASS/USDT | $1.64 | $1,546,727 | 22:00:07 10/05/2025 |
| 37 |  Slex Exchange |
GRASS/USDT | $1.64 | $1,233,679 | 21:57:10 10/05/2025 |
| 38 |  Raydium (CLMM) |
GRASS/SOL | $1.64 | $829,009 | 21:55:04 10/05/2025 |
| 39 |  CoinW |
GRASS/USDT | $1.64 | $791,195 | 21:57:08 10/05/2025 |
| 40 |  BloFin |
GRASS/USDT | $1.64 | $677,987 | 21:51:17 10/05/2025 |
| 41 |  BitMart |
$GRASS/USDT | $1.64 | $674,878 | 21:57:08 10/05/2025 |
| 42 | Bitunix |
GRASS/USDT | $1.64 | $602,181 | 21:51:07 10/05/2025 |
| 43 | Zoomex |
GRASS/USDT | $1.64 | $585,489 | 21:57:07 10/05/2025 |
| 44 |  CoinCatch |
GRASS/USDT | $1.64 | $581,901 | 21:57:15 10/05/2025 |
| 45 |  Phemex |
GRASS/USDT | $1.64 | $580,737 | 21:57:17 10/05/2025 |
| 46 |  KuCoin |
GRASS/USDT | $1.64 | $540,886 | 21:56:53 10/05/2025 |
| 47 |  GroveX |
GRASS/USDT | $1.64 | $488,768 | 22:00:08 10/05/2025 |
| 48 |  Pionex |
GRASS/USDT | $1.64 | $442,035 | 21:57:15 10/05/2025 |
| 49 | HTX |
GRASS/USDT | $1.64 | $388,129 | 21:54:17 10/05/2025 |
| 50 |  CEEX exchange |
GRASS/USDT | $1.64 | $385,230 | 22:00:08 10/05/2025 |
| 51 |  ONUS Pro |
GRASS/USDT | $1.64 | $380,844 | 21:57:16 10/05/2025 |
| 52 | KCEX |
GRASS/USDT | $1.64 | $360,643 | 21:57:10 10/05/2025 |
| 53 |  XT.COM |
GRASS/USDT | $1.64 | $315,135 | 21:57:07 10/05/2025 |
| 54 | Meteora |
USDC/GRASS | $1.00 | $292,115 | 21:58:49 10/05/2025 |
| 55 | Hotcoin |
GRASS/USDT | $1.64 | $289,879 | 21:59:34 10/05/2025 |
| 56 |  Hibt |
GRASS/USDT | $1.64 | $283,577 | 21:57:11 10/05/2025 |
| 57 |  Bithumb |
GRASS/KRW | $1.64 | $243,628 | 21:59:23 10/05/2025 |
| 58 |  BitKan |
GRASS/USDT | $1.64 | $220,198 | 22:00:09 10/05/2025 |
| 59 | Ourbit |
GRASS/USDT | $1.64 | $203,124 | 21:51:07 10/05/2025 |
| 60 |  Bitvavo |
GRASS/EUR | $1.63 | $197,825 | 21:57:09 10/05/2025 |
| 61 |  Tapbit |
GRASS/USDT | $1.64 | $159,663 | 21:57:10 10/05/2025 |
| 62 |  BVOX |
GRASS/USDT | $1.64 | $143,864 | 21:54:17 10/05/2025 |
| 63 | Toobit |
GRASS/USDT | $1.64 | $141,641 | 21:57:08 10/05/2025 |
| 64 |  Coinbase International Exchange |
GRASS/USDC | $1.64 | $134,239 | 22:00:15 10/05/2025 |
| 65 |  Koinbay |
GRASS/USDT | $1.64 | $130,123 | 21:51:09 10/05/2025 |
| 66 |  Zedxion Exchange |
GRASS/USDT | $1.64 | $129,894 | 22:00:09 10/05/2025 |
| 67 |  SpireX |
GRASS/USDT | $1.64 | $129,887 | 22:00:10 10/05/2025 |
| 68 | AscendEX (BitMax) |
GRASS/USDT | $1.61 | $123,640 | 21:57:07 10/05/2025 |
| 69 |  LCX Exchange |
GRASS/EUR | $1.64 | $108,660 | 22:00:08 10/05/2025 |
| 70 |  BingX |
GRASS/USDT | $1.64 | $107,737 | 21:57:12 10/05/2025 |
| 71 |  TNNS PROX |
GRASS/USDT | $1.64 | $77,936.01 | 22:00:09 10/05/2025 |
| 72 |  ZKE |
GRASS/USDT | $1.64 | $77,932.43 | 22:00:08 10/05/2025 |
| 73 | Phemex |
GRASS/USDT | $1.64 | $46,841.65 | 21:57:08 10/05/2025 |
| 74 | Bitrue |
GRASS/USDT | $1.64 | $40,666.57 | 21:57:07 10/05/2025 |
| 75 | Meteora |
USDC/GRASS | $0.9997 | $37,202.61 | 20:57:44 10/05/2025 |
| 76 |  Tothemoon |
GRASS/USDT | $1.64 | $36,729.90 | 21:57:08 10/05/2025 |
| 77 | Raydium (CLMM) |
GRASS/SOL | $1.63 | $33,966.53 | 21:59:00 10/05/2025 |
| 78 |  Crypto.com Exchange |
GRASS/USD | $1.64 | $25,955.27 | 21:45:08 10/05/2025 |
| 79 |  Bitkub |
GRASS/THB | $1.64 | $24,616.23 | 21:57:08 10/05/2025 |
| 80 |  WOO X |
GRASS/USDT | $1.64 | $22,886.07 | 21:57:16 10/05/2025 |
| 81 | BloFin |
GRASS/USDT | $1.64 | $22,122.39 | 21:54:08 10/05/2025 |
| 82 | Meteora |
USDC/GRASS | $0.9978 | $21,596.33 | 21:02:36 10/05/2025 |
| 83 |  Orca |
USDC/GRASS | $0.9988 | $20,215.36 | 21:36:17 10/05/2025 |
| 84 |  B2Z Exchange |
GRASS/USD | $1.64 | $19,716.43 | 22:00:15 10/05/2025 |
| 85 |  BITmarkets |
GRASS/USDT | $1.64 | $19,714.55 | 21:57:15 10/05/2025 |
| 86 |  CoinEx |
GRASS/USDT | $1.64 | $19,204.35 | 21:59:53 10/05/2025 |
| 87 | WEEX |
GRASS/USDT | $1.64 | $18,079.03 | 21:57:11 10/05/2025 |
| 88 |  Coinone |
GRASS/KRW | $1.62 | $16,249.99 | 21:59:23 10/05/2025 |
| 89 |  HashKey Global |
GRASS/USDT | $1.64 | $13,151.30 | 21:57:11 10/05/2025 |
| 90 | Orca |
GRASS/SOL | $1.63 | $12,242.26 | 21:47:56 10/05/2025 |
| 91 | Meteora |
GRASS/SOL | $1.75 | $11,602.30 | 23:09:01 26/04/2025 |
| 92 |  Flipster |
GRASS/USDT | $1.64 | $10,411.40 | 21:57:16 10/05/2025 |
| 93 |  Azbit |
GRASS/USDT | $1.64 | $9,036.16 | 21:54:11 10/05/2025 |
| 94 | WOO X |
GRASS/USDT | $1.64 | $8,349.82 | 21:57:11 10/05/2025 |
| 95 |  Indodax |
GRASS/IDR | $1.63 | $7,771.37 | 21:59:24 10/05/2025 |
| 96 |  Aevo |
GRASS/USD | $1.64 | $5,517.26 | 22:03:16 10/05/2025 |
| 97 |  Kraken |
GRASS/USD | $1.64 | $5,131.25 | 21:59:24 10/05/2025 |
| 98 |  OX.FUN |
GRASS/USD | $1.64 | $2,208.85 | 22:00:18 10/05/2025 |
| 99 | Meteora |
GRASS/SOL | $1.64 | $1,860.90 | 21:56:42 10/05/2025 |
| 100 |  NovaDAX |
GRASS/BRL | $1.65 | $1,361.57 | 22:00:07 10/05/2025 |
| 101 | Crypto.com Exchange |
GRASS/USD | $1.64 | $1,302.30 | 21:21:19 10/05/2025 |
| 102 |  CoinDCX |
GRASS/INR | $1.63 | $1,259.17 | 22:00:15 10/05/2025 |
| 103 | Meteora |
USDC/GRASS | $1.00 | $683.75 | 21:36:02 10/05/2025 |
| 104 | Kraken |
GRASS/EUR | $1.62 | $663.40 | 21:59:24 10/05/2025 |
| 105 |  Bit2Me |
GRASS/EUR | $1.62 | $644.99 | 21:57:12 10/05/2025 |
| 106 | Meteora |
GRASS/SOL | $1.65 | $623.56 | 21:45:28 10/05/2025 |
| 107 |  Korbit |
GRASS/KRW | $1.64 | $587.99 | 21:57:10 10/05/2025 |
| 108 | CoinDCX |
GRASS/USDT | $1.64 | $514.79 | 22:00:15 10/05/2025 |
| 109 | Orca |
USDC/GRASS | $1.00 | $438.18 | 20:58:40 10/05/2025 |
| 110 |  Raydium (CPMM) |
GRASS/SOL | $1.64 | $184.23 | 21:04:38 10/05/2025 |
| 111 | Meteora |
USDC/GRASS | $1.01 | $123.79 | 21:00:26 10/05/2025 |
| 112 | Orca |
USDC/GRASS | $1.00 | $19.77 | 20:54:52 10/05/2025 |
| 113 |  CEX.IO |
GRASS/USDT | $1.64 | $17.26 | 21:51:07 10/05/2025 |
| 114 | Raydium (CLMM) |
BBC/GRASS | $0.00004600 | $7.80 | 15:53:08 10/05/2025 |
| 115 | Raydium (CLMM) |
GRASS/SOL | $1.61 | $3.32 | 18:58:39 10/05/2025 |
| 116 | Meteora |
GRASS/SOL | $1.59 | $2.58 | 00:14:10 10/05/2025 |
| 117 |  Meteora VP |
GRASS/SOL | $1.61 | $2.08 | 18:58:39 10/05/2025 |
| 118 | Meteora |
GRASS/SOL | $1.62 | $0.7623 | 18:58:38 10/05/2025 |
| 119 | Raydium (CLMM) |
USDT/GRASS | $0.6017 | $0.003060 | 15:57:31 09/05/2025 |
| 120 |  Poloniex |
GRASS/USDT | $1.60 | $0 | 21:57:11 10/05/2025 |
| 121 |  ZebPay |
GRASS/INR | $1.62 | $0 | 22:00:08 10/05/2025 |
| 122 |  Giottus |
GRASS/INR | $1.71 | $0 | 21:57:10 10/05/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/05/2025, cặp giao dịch GRASS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,720,040 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.