Grass GRASS
Xếp hạng #363
02:23:00 13/11/2025
Giá Grass (GRASS)
$0.3045 -6.45%
0.000003011 BTC
8,470 VND
Thấp: $0.3023
Cao: $0.3324
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.3086 | $63,507,684 | 01:57:17 13/11/2025 |
| 2 |  Lighter |
GRASS/USDC | $0.3066 | $28,319,320 | 02:03:16 13/11/2025 |
| 3 |  AscendEX |
GRASS/USDT | $0.3080 | $9,255,865 | 01:57:15 13/11/2025 |
| 4 |  YUBIT |
GRASS/USDT | $0.3080 | $8,353,648 | 01:57:15 13/11/2025 |
| 5 |  DigiFinex |
GRASS/USDT | $0.3116 | $6,551,205 | 01:42:11 13/11/2025 |
| 6 |  WhiteBIT |
GRASS/USDT | $0.3082 | $5,616,091 | 01:57:15 13/11/2025 |
| 7 |  HTX |
GRASS/USDT | $0.3083 | $4,477,665 | 01:59:24 13/11/2025 |
| 8 |  CRMClick |
GRASS/USDT | $0.3081 | $4,476,117 | 02:00:11 13/11/2025 |
| 9 |  Top.one |
GRASS/USDT | $0.3069 | $3,650,767 | 02:03:16 13/11/2025 |
| 10 |  Cofinex |
GRASS/USDT | $0.3077 | $3,363,114 | 02:00:15 13/11/2025 |
| 11 |  Bitget |
GRASS/USDT | $0.3074 | $3,360,113 | 01:51:16 13/11/2025 |
| 12 |  Extended |
GRASS/USD | $0.3105 | $3,035,601 | 02:03:16 13/11/2025 |
| 13 |  LBank |
GRASS/USDT | $0.3086 | $2,811,475 | 01:57:08 13/11/2025 |
| 14 |  Echobit |
GRASS/USDT | $0.3087 | $2,805,013 | 01:57:12 13/11/2025 |
| 15 |  Hotcoin |
GRASS/USDT | $0.3080 | $2,302,589 | 01:57:24 13/11/2025 |
| 16 |  Bybit |
GRASS/USDT | $0.3068 | $2,185,755 | 01:51:17 13/11/2025 |
| 17 |  Ju.com |
GRASS/USDT | $0.3081 | $2,057,761 | 01:57:16 13/11/2025 |
| 18 |  MEXC |
GRASS/USDT | $0.3074 | $1,925,655 | 01:51:17 13/11/2025 |
| 19 |  OKX |
GRASS/USDT | $0.3074 | $1,695,114 | 01:55:50 13/11/2025 |
| 20 |  OrangeX |
GRASS/USDT | $0.3080 | $1,567,933 | 01:57:16 13/11/2025 |
| 21 |  BlockFin |
GRASS/USDT | $0.3072 | $1,525,866 | 01:51:16 13/11/2025 |
| 22 |  WEEX |
GRASS/USDT | $0.3080 | $1,415,558 | 01:57:16 13/11/2025 |
| 23 |  KuCoin |
GRASS/USDT | $0.3116 | $1,040,181 | 01:51:21 13/11/2025 |
| 24 |  CoinChief |
GRASS/USDT | $0.3074 | $928,863 | 02:00:17 13/11/2025 |
| 25 |  NovaEx |
GRASS/USDT | $0.3074 | $836,050 | 02:00:16 13/11/2025 |
| 26 |  Coinlocally |
GRASS/USDT | $0.3078 | $703,276 | 02:00:07 13/11/2025 |
| 27 |  EdgeX |
GRASS/USD | $0.3066 | $694,438 | 02:03:16 13/11/2025 |
| 28 | Bybit |
GRASS/USDT | $0.3077 | $656,026 | 01:54:10 13/11/2025 |
| 29 |  Zoomex |
GRASS/USDT | $0.3076 | $655,248 | 01:57:16 13/11/2025 |
| 30 |  Bitrue |
GRASS/USDT | $0.3080 | $652,099 | 01:57:17 13/11/2025 |
| 31 |  CoinCatch |
GRASS/USDT | $0.3084 | $624,390 | 01:57:15 13/11/2025 |
| 32 |  BitMart |
$GRASS/USDT | $0.3080 | $623,097 | 01:57:08 13/11/2025 |
| 33 | Coinlocally |
GRASS/USDT | $0.3076 | $613,807 | 01:57:17 13/11/2025 |
| 34 |  EasiCoin |
GRASS/USDT | $0.3074 | $601,241 | 02:00:16 13/11/2025 |
| 35 |  BYDFi |
GRASS/USDT | $0.3626 | $534,189 | 02:00:16 13/11/2025 |
| 36 |  Gate |
GRASS/USDT | $0.3072 | $512,234 | 01:51:19 13/11/2025 |
| 37 |  GroveX |
GRASS/USDT | $0.3076 | $485,753 | 01:54:11 13/11/2025 |
| 38 |  Phemex |
GRASS/USDT | $0.3080 | $440,926 | 01:57:17 13/11/2025 |
| 39 | Hotcoin |
GRASS/USDT | $0.3082 | $416,702 | 01:58:33 13/11/2025 |
| 40 |  Hyperliquid |
GRASS/USD | $0.3082 | $408,476 | 01:57:16 13/11/2025 |
| 41 |  VOOX Exchange |
GRASS/USDT | $0.3081 | $377,846 | 01:57:19 13/11/2025 |
| 42 |  BiKing |
GRASS/USDT | $0.3078 | $365,998 | 02:00:08 13/11/2025 |
| 43 | Gate |
GRASS/USDT | $0.3083 | $365,514 | 01:56:24 13/11/2025 |
| 44 |  Aivora Exchange |
GRASS/USDT | $0.3073 | $363,166 | 02:00:17 13/11/2025 |
| 45 |  Toobit |
GRASS/USDT | $0.3082 | $356,445 | 01:57:15 13/11/2025 |
| 46 |  Bitunix |
GRASS/USDT | $0.3085 | $355,098 | 01:57:16 13/11/2025 |
| 47 |  BitradeX |
GRASS/USDT | $0.3080 | $328,224 | 01:57:15 13/11/2025 |
| 48 | MEXC |
GRASS/USDT | $0.3084 | $311,370 | 01:54:10 13/11/2025 |
| 49 | Zoomex |
GRASS/USDT | $0.3078 | $262,496 | 01:54:09 13/11/2025 |
| 50 |  Koinbay |
GRASS/USDT | $0.3083 | $257,252 | 01:57:10 13/11/2025 |
| 51 |  Zedxion Exchange |
GRASS/USDT | $0.3078 | $256,878 | 02:00:13 13/11/2025 |
| 52 | KuCoin |
GRASS/USDT | $0.3099 | $248,880 | 01:43:23 13/11/2025 |
| 53 |  SuperEx |
GRASS/USDT | $0.3080 | $216,837 | 01:48:09 13/11/2025 |
| 54 |  BitTap |
GRASS/USDT | $0.3074 | $212,806 | 02:00:16 13/11/2025 |
| 55 |  KCEX |
GRASS/USDT | $0.3084 | $198,138 | 01:57:07 13/11/2025 |
| 56 |  BloFin |
GRASS/USDT | $0.3071 | $183,084 | 02:00:16 13/11/2025 |
| 57 |  YEX |
GRASS/USDT | $0.3073 | $174,147 | 02:00:17 13/11/2025 |
| 58 |  CoinW |
GRASS/USDT | $0.3085 | $164,016 | 01:57:11 13/11/2025 |
| 59 |  ZKE |
GRASS/USDT | $0.3078 | $154,046 | 02:00:09 13/11/2025 |
| 60 | Bitget |
GRASS/USDT | $0.3081 | $148,846 | 01:54:10 13/11/2025 |
| 61 |  CoinUp.io |
GRASS/USDT | $0.3075 | $136,114 | 01:51:18 13/11/2025 |
| 62 |  XT.COM |
GRASS/USDT | $0.3086 | $131,786 | 01:57:11 13/11/2025 |
| 63 |  LCX Exchange |
GRASS/EUR | $0.3081 | $120,126 | 02:00:07 13/11/2025 |
| 64 |  BingX |
GRASS/USDT | $0.3096 | $108,710 | 01:57:11 13/11/2025 |
| 65 | Bitunix |
GRASS/USDT | $0.3089 | $80,303.99 | 01:57:09 13/11/2025 |
| 66 |  Bithumb |
GRASS/KRW | $0.3153 | $76,780.39 | 01:59:53 13/11/2025 |
| 67 |  Paribu |
GRASS/TRY | $0.3125 | $70,455.42 | 01:59:53 13/11/2025 |
| 68 |  CoinDCX |
GRASS/USDT | $0.3089 | $67,055.32 | 02:00:17 13/11/2025 |
| 69 | BlockFin |
GRASS/USDT | $0.3077 | $65,180.69 | 01:54:09 13/11/2025 |
| 70 |  Biconomy.com |
GRASS/USDT | $0.3082 | $63,828.96 | 01:54:10 13/11/2025 |
| 71 | YEX |
GRASS/USDT | $0.3076 | $63,426.64 | 02:00:12 13/11/2025 |
| 72 | Toobit |
GRASS/USDT | $0.3089 | $61,854.47 | 01:57:12 13/11/2025 |
| 73 |  ONUS Pro |
GRASS/USDT | $0.3086 | $58,836.53 | 01:57:16 13/11/2025 |
| 74 | HTX |
GRASS/USDT | $0.3071 | $55,510.22 | 01:51:20 13/11/2025 |
| 75 | CRMClick |
GRASS/USDT | $0.3073 | $55,498.58 | 02:00:16 13/11/2025 |
| 76 |  Bitvavo |
GRASS/EUR | $0.3094 | $53,840.80 | 01:57:09 13/11/2025 |
| 77 |  Pionex |
GRASS/USDT | $0.3080 | $50,411.26 | 01:57:17 13/11/2025 |
| 78 | WEEX |
GRASS/USDT | $0.3087 | $49,134.50 | 01:57:09 13/11/2025 |
| 79 | Phemex |
GRASS/USDT | $0.3080 | $48,214.40 | 01:57:09 13/11/2025 |
| 80 |  CEEX exchange |
GRASS/USDT | $0.3081 | $47,977.78 | 02:00:12 13/11/2025 |
| 81 |  BitKan |
GRASS/USDT | $0.3083 | $44,595.05 | 02:00:08 13/11/2025 |
| 82 | AscendEX |
GRASS/USDT | $0.3040 | $44,474.07 | 01:57:09 13/11/2025 |
| 83 |  Meteora DLMM |
GRASS/SOL | $0.3079 | $43,555.29 | 01:46:23 13/11/2025 |
| 84 | BloFin |
GRASS/USDT | $0.3077 | $39,210.92 | 01:54:10 13/11/2025 |
| 85 |  LeveX |
GRASS/USDT | $0.3074 | $38,765.76 | 02:00:16 13/11/2025 |
| 86 |  Hibt |
GRASS/USDT | $0.3086 | $36,552.57 | 01:57:07 13/11/2025 |
| 87 | Bitrue |
GRASS/USDT | $0.3083 | $33,836.84 | 01:57:11 13/11/2025 |
| 88 |  BVOX |
GRASS/USDT | $0.3084 | $33,771.63 | 01:48:17 13/11/2025 |
| 89 |  SpireX |
GRASS/USDT | $0.3603 | $29,284.14 | 14:51:10 10/11/2025 |
| 90 |  Coinbase International Exchange |
GRASS/USDC | $0.3082 | $29,197.85 | 02:00:16 13/11/2025 |
| 91 | BitTap |
GRASS/USDT | $0.3078 | $23,982.10 | 02:00:07 13/11/2025 |
| 92 |  Paradex |
GRASS/USD | $0.3068 | $22,661.67 | 02:03:15 13/11/2025 |
| 93 |  Tapbit |
GRASS/USDT | $0.3089 | $21,757.88 | 01:57:11 13/11/2025 |
| 94 |  Ourbit |
GRASS/USDT | $0.3086 | $19,917.71 | 01:54:10 13/11/2025 |
| 95 |  CoinEx |
GRASS/USDT | $0.3078 | $17,944.22 | 01:59:53 13/11/2025 |
| 96 | Aivora Exchange |
GRASS/USDT | $0.3079 | $16,953.19 | 02:00:08 13/11/2025 |
| 97 |  BitbabyExchange |
GRASS/USDT | $0.3079 | $16,468.11 | 02:00:07 13/11/2025 |
| 98 |  MGBX |
GRASS/USDT | $0.3079 | $13,274.59 | 02:00:08 13/11/2025 |
| 99 |  B2Z Exchange |
GRASS/USD | $0.3072 | $11,197.56 | 02:00:16 13/11/2025 |
| 100 |  Bybit EU |
GRASS/USDC | $0.3091 | $11,096.97 | 01:57:08 13/11/2025 |
| 101 |  BITmarkets |
GRASS/USDT | $0.3073 | $11,042.00 | 02:00:16 13/11/2025 |
| 102 | CoinDCX |
GRASS/INR | $0.3349 | $9,010.26 | 02:00:17 13/11/2025 |
| 103 |  Tothemoon |
GRASS/USDT | $0.3083 | $7,046.24 | 02:00:09 13/11/2025 |
| 104 |  Kraken |
GRASS/USD | $0.3121 | $4,054.24 | 01:59:54 13/11/2025 |
| 105 |  Orca |
GRASS/SOL | $0.3074 | $3,276.57 | 01:48:08 13/11/2025 |
| 106 |  Raydium (CLMM) |
GRASS/SOL | $0.3073 | $3,126.77 | 01:48:06 13/11/2025 |
| 107 |  Binance Alpha |
GRASS/USDT | $0.3052 | $3,033.05 | 01:56:52 13/11/2025 |
| 108 |  Indodax |
GRASS/IDR | $0.3095 | $2,296.91 | 01:59:24 13/11/2025 |
| 109 | Kraken |
GRASS/EUR | $0.3148 | $2,118.72 | 01:59:54 13/11/2025 |
| 110 |  Bit2Me |
GRASS/EUR | $0.3148 | $2,092.68 | 01:57:09 13/11/2025 |
| 111 |  Azbit |
GRASS/USDT | $0.3083 | $1,778.03 | 01:57:10 13/11/2025 |
| 112 |  Bitkub |
GRASS/THB | $0.3041 | $1,720.84 | 01:42:08 13/11/2025 |
| 113 |  Crypto.com Exchange |
GRASS/USD | $0.3058 | $1,100.23 | 01:45:17 13/11/2025 |
| 114 |  Vest Exchange |
GRASS/USD | $0.3615 | $860.13 | 15:27:20 11/11/2025 |
| 115 | Binance Alpha |
GRASS/USDC | $0.3193 | $698.32 | 01:56:52 13/11/2025 |
| 116 |  Coinone |
GRASS/KRW | $0.3144 | $390.52 | 01:58:24 13/11/2025 |
| 117 |  Orderly |
GRASS/USDC | $0.3058 | $344.20 | 02:03:17 13/11/2025 |
| 118 |  Korbit |
GRASS/KRW | $0.3101 | $283.20 | 01:57:10 13/11/2025 |
| 119 |  Tokocrypto |
GRASS/IDR | $0.3194 | $216.37 | 01:57:10 13/11/2025 |
| 120 |  Arkham |
GRASS/USDT | $0.3081 | $213.02 | 01:57:14 13/11/2025 |
| 121 | Arkham |
GRASS/USDT | $0.3089 | $211.35 | 01:57:25 13/11/2025 |
| 122 |  Flipster |
GRASS/USDT | $0.3119 | $166.00 | 02:00:19 13/11/2025 |
| 123 |  ChangeNOW |
GRASS/BTC | $0.3108 | $104.99 | 01:54:12 13/11/2025 |
| 124 |  Raydium (CPMM) |
GRASS/SOL | $0.3079 | $39.08 | 01:43:21 13/11/2025 |
| 125 | Orca |
USDC/GRASS | $0.9904 | $26.82 | 01:36:04 13/11/2025 |
| 126 |  CEX.IO |
GRASS/USD | $0.3091 | $22.38 | 01:57:10 13/11/2025 |
| 127 |  WOO X |
GRASS/USDT | $0.3083 | $19.53 | 01:57:15 13/11/2025 |
| 128 | CEX.IO |
GRASS/USDT | $0.3087 | $17.23 | 01:57:10 13/11/2025 |
| 129 | Meteora DLMM |
USDC/GRASS | $1.00 | $15.43 | 23:11:33 12/11/2025 |
| 130 | Meteora DLMM |
GRASS/SOL | $0.3057 | $2.68 | 00:33:39 13/11/2025 |
| 131 | Orca |
USDC/GRASS | $0.9952 | $1.87 | 01:23:01 13/11/2025 |
| 132 |  Meteora DAMM |
GRASS/SOL | $0.3057 | $0.5014 | 00:12:55 13/11/2025 |
| 133 |  Poloniex |
GRASS/USDT | $0.2250 | $0 | 01:55:23 13/11/2025 |
| 134 |  ZebPay |
GRASS/INR | $0.3329 | $0 | 01:54:07 13/11/2025 |
| 135 |  NovaDAX |
GRASS/BRL | $0.3519 | $0 | 01:54:08 13/11/2025 |
| 136 |  Giottus |
GRASS/INR | $0.3770 | $0 | 01:57:11 13/11/2025 |
| 137 | Crypto.com Exchange |
GRASS/USD | $0.3270 | $0 | 01:54:09 13/11/2025 |
| 138 | WOO X |
GRASS/USDT | $0.3087 | $0 | 01:57:08 13/11/2025 |
| 139 | Orca |
USDC/GRASS | $0.9967 | $0 | 01:23:01 13/11/2025 |
| 140 | Raydium (CLMM) |
BBC/GRASS | $0.00003465 | $0 | 00:16:15 13/11/2025 |
| 141 |  Quanto |
GRASS/USD | $0.3199 | $0 | 11:48:16 12/11/2025 |
| 142 |  Aevo |
GRASS/USD | $0.3065 | $0 | 02:03:16 13/11/2025 |
| 143 |  ADEN |
GRASS/USDC | $0.3058 | $0 | 02:03:33 13/11/2025 |
| 144 | ADEN |
GRASS/USDT | $0.3067 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/11/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,507,684 với tỷ giá $0.3086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.