Grass GRASS
Xếp hạng #315
23:38:00 12/01/2026
Giá Grass (GRASS)
$0.3415 -6.58%
0.000003710 BTC
9,108 VND
Thấp: $0.3313
Cao: $0.3720
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GRASS/USDT | $0.3365 | $119,398,949 | 22:57:18 12/01/2026 |
| 2 |  BTCC |
GRASS/USDT | $0.3362 | $11,311,649 | 22:57:16 12/01/2026 |
| 3 |  AscendEX |
GRASS/USDT | $0.3366 | $9,073,245 | 22:57:15 12/01/2026 |
| 4 |  DigiFinex |
GRASS/USDT | $0.3357 | $7,071,765 | 22:42:11 12/01/2026 |
| 5 |  CRMClick |
GRASS/USDT | $0.3371 | $4,900,596 | 23:00:11 12/01/2026 |
| 6 |  HTX |
GRASS/USDT | $0.3369 | $4,899,297 | 22:59:54 12/01/2026 |
| 7 |  OrangeX |
GRASS/USDT | $0.3366 | $4,806,303 | 22:57:15 12/01/2026 |
| 8 |  Binance |
GRASS/USDT | $0.3360 | $4,732,915 | 22:54:16 12/01/2026 |
| 9 |  Top.one |
GRASS/USDT | $0.3368 | $3,715,509 | 23:03:15 12/01/2026 |
| 10 |  Ju.com |
GRASS/USDT | $0.3365 | $2,859,084 | 22:57:15 12/01/2026 |
| 11 |  Bybit |
GRASS/USDT | $0.3355 | $2,386,272 | 22:54:16 12/01/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.3371 | $2,013,959 | 23:00:15 12/01/2026 |
| 13 |  WhiteBIT |
GRASS/USDT | $0.3373 | $2,005,002 | 22:57:15 12/01/2026 |
| 14 |  Gate |
GRASS/USDT | $0.3358 | $1,858,672 | 22:54:19 12/01/2026 |
| 15 |  WEEX |
GRASS/USDT | $0.3365 | $1,848,062 | 22:57:16 12/01/2026 |
| 16 |  OKX |
GRASS/USDT | $0.3358 | $1,668,635 | 22:55:52 12/01/2026 |
| 17 |  Hotcoin |
GRASS/USDT | $0.3365 | $1,401,741 | 22:57:20 12/01/2026 |
| 18 |  KuCoin |
GRASS/USDT | $0.3361 | $1,285,698 | 22:54:18 12/01/2026 |
| 19 |  CoinChief |
GRASS/USDT | $0.3372 | $1,254,774 | 23:00:16 12/01/2026 |
| 20 |  Echobit |
GRASS/USDT | $0.3374 | $1,232,141 | 23:00:08 12/01/2026 |
| 21 |  Bitget |
GRASS/USDT | $0.3364 | $1,075,038 | 22:54:15 12/01/2026 |
| 22 |  Cofinex |
GRASS/USDT | $0.3363 | $1,074,418 | 22:57:15 12/01/2026 |
| 23 |  MEXC |
GRASS/USDT | $0.3365 | $934,717 | 22:57:15 12/01/2026 |
| 24 |  NovaEx |
GRASS/USDT | $0.3372 | $847,840 | 23:00:16 12/01/2026 |
| 25 |  Coinlocally |
GRASS/USDT | $0.3364 | $809,003 | 23:00:17 12/01/2026 |
| 26 |  BitradeX |
GRASS/USDT | $0.3367 | $795,565 | 22:57:15 12/01/2026 |
| 27 |  Zoomex |
GRASS/USDT | $0.3358 | $714,958 | 22:57:15 12/01/2026 |
| 28 |  EasiCoin |
GRASS/USDT | $0.3371 | $624,342 | 23:00:16 12/01/2026 |
| 29 |  BitMart |
$GRASS/USDT | $0.3365 | $619,133 | 22:57:11 12/01/2026 |
| 30 |  EdgeX |
GRASS/USD | $0.3363 | $587,122 | 23:03:15 12/01/2026 |
| 31 |  Aivora Exchange |
GRASS/USDT | $0.3370 | $542,324 | 23:00:17 12/01/2026 |
| 32 |  Toobit |
GRASS/USDT | $0.3365 | $533,248 | 22:57:16 12/01/2026 |
| 33 |  Phemex |
GRASS/USDT | $0.3366 | $523,097 | 22:57:16 12/01/2026 |
| 34 |  CoinCatch |
GRASS/USDT | $0.3364 | $431,488 | 23:03:16 12/01/2026 |
| 35 |  Bitrue |
GRASS/USDT | $0.3365 | $413,325 | 22:57:16 12/01/2026 |
| 36 | Coinlocally |
GRASS/USDT | $0.3368 | $393,473 | 23:00:07 12/01/2026 |
| 37 | Bybit |
GRASS/USDT | $0.3360 | $377,074 | 22:54:12 12/01/2026 |
| 38 |  Bitunix |
GRASS/USDT | $0.3363 | $376,015 | 22:57:15 12/01/2026 |
| 39 |  VOOX Exchange |
GRASS/USDT | $0.3367 | $317,756 | 22:57:18 12/01/2026 |
| 40 |  YUBIT |
GRASS/USDT | $0.3366 | $294,800 | 22:57:15 12/01/2026 |
| 41 |  Extended |
GRASS/USD | $0.3373 | $293,015 | 23:03:16 12/01/2026 |
| 42 |  GroveX |
GRASS/USDT | $0.3356 | $282,258 | 22:54:12 12/01/2026 |
| 43 |  YEX |
GRASS/USDT | $0.3364 | $277,589 | 22:57:16 12/01/2026 |
| 44 |  EagleX |
GRASS/USDT | $0.3370 | $275,038 | 23:00:15 12/01/2026 |
| 45 | Hotcoin |
GRASS/USDT | $0.3367 | $267,250 | 22:58:14 12/01/2026 |
| 46 |  Hyperliquid |
GRASS/USD | $0.3364 | $237,114 | 22:57:15 12/01/2026 |
| 47 | Bitget |
GRASS/USDT | $0.3364 | $237,090 | 22:54:07 12/01/2026 |
| 48 |  BitTap |
GRASS/USDT | $0.3363 | $211,466 | 22:54:16 12/01/2026 |
| 49 |  Tapbit |
GRASS/USDT | $0.3363 | $198,532 | 22:57:10 12/01/2026 |
| 50 |  KCEX |
GRASS/USDT | $0.3365 | $185,953 | 22:57:11 12/01/2026 |
| 51 |  LeveX |
GRASS/USDT | $0.3372 | $177,881 | 23:00:15 12/01/2026 |
| 52 |  BiKing |
GRASS/USDT | $0.3363 | $167,681 | 22:57:11 12/01/2026 |
| 53 | Gate |
GRASS/USDT | $0.3365 | $167,663 | 22:56:24 12/01/2026 |
| 54 | Zoomex |
GRASS/USDT | $0.3365 | $150,332 | 22:57:08 12/01/2026 |
| 55 | KuCoin |
GRASS/USDT | $0.3360 | $144,885 | 22:56:23 12/01/2026 |
| 56 |  Zedxion Exchange |
GRASS/USDT | $0.3372 | $140,153 | 23:00:14 12/01/2026 |
| 57 |  BloFin |
GRASS/USDT | $0.3365 | $139,557 | 22:57:16 12/01/2026 |
| 58 |  Koinbay |
GRASS/USDT | $0.3362 | $139,448 | 22:57:08 12/01/2026 |
| 59 | MEXC |
GRASS/USDT | $0.3362 | $139,404 | 22:54:09 12/01/2026 |
| 60 |  Lighter |
GRASS/USDC | $0.3376 | $133,608 | 23:03:15 12/01/2026 |
| 61 | Ju.com |
GRASS/USDT | $0.3364 | $131,080 | 22:57:08 12/01/2026 |
| 62 |  LCX Exchange |
GRASS/EUR | $0.3367 | $115,199 | 22:57:10 12/01/2026 |
| 63 |  SuperEx |
GRASS/USDT | $0.3375 | $114,017 | 23:00:09 12/01/2026 |
| 64 |  SpireX |
GRASS/USDT | $0.3334 | $112,810 | 08:57:12 08/01/2026 |
| 65 |  BingX |
GRASS/USDT | $0.3358 | $97,990.54 | 22:57:07 12/01/2026 |
| 66 |  Bithumb |
GRASS/KRW | $0.3367 | $85,599.94 | 22:59:54 12/01/2026 |
| 67 |  ZKE |
GRASS/USDT | $0.3370 | $83,853.37 | 23:00:09 12/01/2026 |
| 68 |  Bitvavo |
GRASS/EUR | $0.3368 | $80,048.70 | 22:57:12 12/01/2026 |
| 69 |  LBank |
GRASS/USDT | $0.3362 | $78,155.57 | 22:57:12 12/01/2026 |
| 70 |  Biconomy.com |
GRASS/USDT | $0.3358 | $75,607.02 | 22:42:11 12/01/2026 |
| 71 |  CoinW |
GRASS/USDT | $0.3360 | $74,821.44 | 22:57:13 12/01/2026 |
| 72 | BlockFin |
GRASS/USDT | $0.3365 | $72,838.35 | 23:00:11 12/01/2026 |
| 73 |  Raydium (CLMM) |
GRASS/SOL | $0.3376 | $69,328.41 | 22:55:36 12/01/2026 |
| 74 |  BYDFi |
GRASS/USDT | $0.3350 | $67,384.39 | 23:00:17 12/01/2026 |
| 75 |  Meteora DLMM |
GRASS/SOL | $0.3364 | $67,073.23 | 22:56:36 12/01/2026 |
| 76 |  Pionex |
GRASS/USDT | $0.3362 | $64,263.87 | 22:57:16 12/01/2026 |
| 77 | Bitunix |
GRASS/USDT | $0.3362 | $63,709.36 | 22:57:07 12/01/2026 |
| 78 |  XT.COM |
GRASS/USDT | $0.3363 | $59,774.74 | 22:57:12 12/01/2026 |
| 79 | Cofinex |
GRASS/USDT | $0.3364 | $52,083.02 | 22:57:08 12/01/2026 |
| 80 | WEEX |
GRASS/USDT | $0.3364 | $51,075.14 | 22:57:12 12/01/2026 |
| 81 | AscendEX |
GRASS/USDT | $0.3332 | $50,490.31 | 22:57:07 12/01/2026 |
| 82 |  Paribu |
GRASS/TRY | $0.3362 | $46,772.84 | 23:02:53 12/01/2026 |
| 83 |  ONUS Pro |
GRASS/USDT | $0.3361 | $45,734.68 | 22:54:16 12/01/2026 |
| 84 | BloFin |
GRASS/USDT | $0.3367 | $43,799.30 | 22:57:07 12/01/2026 |
| 85 | YEX |
GRASS/USDT | $0.3369 | $43,617.62 | 23:00:12 12/01/2026 |
| 86 | Toobit |
GRASS/USDT | $0.3363 | $41,749.35 | 22:57:08 12/01/2026 |
| 87 | HTX |
GRASS/USDT | $0.3361 | $40,281.25 | 22:57:19 12/01/2026 |
| 88 | CRMClick |
GRASS/USDT | $0.3368 | $39,857.80 | 23:00:15 12/01/2026 |
| 89 |  B2Z Exchange |
GRASS/USD | $0.3371 | $38,716.18 | 23:00:15 12/01/2026 |
| 90 |  Paradex |
GRASS/USD | $0.3353 | $34,327.16 | 23:03:15 12/01/2026 |
| 91 |  Ourbit |
GRASS/USDT | $0.3365 | $31,005.41 | 22:57:07 12/01/2026 |
| 92 |  BITmarkets |
GRASS/USDT | $0.3370 | $30,980.17 | 23:00:16 12/01/2026 |
| 93 | BitTap |
GRASS/USDT | $0.3372 | $29,774.45 | 23:00:10 12/01/2026 |
| 94 | Bitrue |
GRASS/USDT | $0.3366 | $29,180.86 | 22:57:11 12/01/2026 |
| 95 |  CEEX exchange |
GRASS/USDT | $0.3369 | $28,940.68 | 23:00:11 12/01/2026 |
| 96 |  MGBX |
GRASS/USDT | $0.3374 | $25,618.01 | 23:00:08 12/01/2026 |
| 97 | Phemex |
GRASS/USDT | $0.3370 | $20,576.49 | 22:57:12 12/01/2026 |
| 98 |  Vest Exchange |
GRASS/USD | $0.3386 | $20,080.49 | 23:03:18 12/01/2026 |
| 99 |  CoinEx |
GRASS/USDT | $0.3357 | $18,497.50 | 22:59:54 12/01/2026 |
| 100 |  BVOX |
GRASS/USDT | $0.3364 | $18,353.59 | 22:54:10 12/01/2026 |
| 101 |  Hibt |
GRASS/USDT | $0.3365 | $16,765.81 | 22:54:07 12/01/2026 |
| 102 |  XBO.com |
GRASS/USDT | $0.3366 | $16,332.46 | 22:54:11 12/01/2026 |
| 103 |  BitKan |
GRASS/USDT | $0.3358 | $16,039.58 | 23:00:08 12/01/2026 |
| 104 |  Bybit EU |
GRASS/USDC | $0.3355 | $14,336.34 | 22:54:12 12/01/2026 |
| 105 | Aivora Exchange |
GRASS/USDT | $0.3371 | $10,910.91 | 23:00:13 12/01/2026 |
| 106 |  BitbabyExchange |
GRASS/USDT | $0.3362 | $10,570.44 | 22:57:10 12/01/2026 |
| 107 |  Tothemoon |
GRASS/USDT | $0.3371 | $7,795.02 | 22:57:07 12/01/2026 |
| 108 |  Bitkub |
GRASS/THB | $0.3423 | $7,740.86 | 22:54:09 12/01/2026 |
| 109 |  Aster |
GRASS/USDT | $0.3341 | $7,530.34 | 22:54:15 12/01/2026 |
| 110 | CoinUp.io |
GRASS/USDT | $0.3367 | $5,896.56 | 22:57:12 12/01/2026 |
| 111 |  Binance Alpha |
GRASS/USDT | $0.3362 | $5,456.27 | 22:56:43 12/01/2026 |
| 112 |  Kraken |
GRASS/USD | $0.3371 | $4,312.30 | 22:59:55 12/01/2026 |
| 113 |  Orca |
GRASS/SOL | $0.3363 | $2,699.51 | 22:52:28 12/01/2026 |
| 114 |  Indodax |
GRASS/IDR | $0.3376 | $2,462.72 | 23:02:53 12/01/2026 |
| 115 |  Bit2Me |
GRASS/EUR | $0.3361 | $2,395.04 | 22:57:09 12/01/2026 |
| 116 | Kraken |
GRASS/EUR | $0.3361 | $2,190.00 | 22:59:24 12/01/2026 |
| 117 |  Azbit |
GRASS/USDT | $0.3357 | $1,923.39 | 22:54:11 12/01/2026 |
| 118 | Meteora DLMM |
GRASS/SOL | $0.3361 | $1,667.17 | 22:55:23 12/01/2026 |
| 119 |  Crypto.com Exchange |
GRASS/USD | $0.3348 | $1,163.93 | 22:54:11 12/01/2026 |
| 120 |  Coinbase International Exchange |
GRASS/USDC | $0.3457 | $1,114.70 | 23:00:15 12/01/2026 |
| 121 |  CoinDCX |
GRASS/INR | $0.3419 | $942.58 | 23:00:12 12/01/2026 |
| 122 |  Arkham |
GRASS/USDT | $0.3374 | $851.72 | 23:00:08 12/01/2026 |
| 123 | CoinDCX |
GRASS/USDT | $0.3361 | $619.22 | 23:00:12 12/01/2026 |
| 124 |  Coinone |
GRASS/KRW | $0.3350 | $556.77 | 22:59:53 12/01/2026 |
| 125 | Orca |
USDC/GRASS | $0.9974 | $538.37 | 22:51:37 12/01/2026 |
| 126 | Arkham |
GRASS/USDT | $0.3378 | $484.20 | 23:00:24 12/01/2026 |
| 127 |  TRIV |
GRASS/USDT | $0.3367 | $481.86 | 23:00:20 12/01/2026 |
| 128 |  ADEN |
GRASS/USDT | $0.3372 | $331.14 | 23:03:39 12/01/2026 |
| 129 | Crypto.com Exchange |
GRASS/USD | $0.3332 | $266.44 | 22:54:16 12/01/2026 |
| 130 |  WOO X |
GRASS/USDT | $0.3366 | $258.20 | 22:57:15 12/01/2026 |
| 131 |  Tokocrypto |
GRASS/IDR | $0.3571 | $246.68 | 22:57:08 12/01/2026 |
| 132 |  Flipster |
GRASS/USDT | $0.3357 | $194.46 | 23:00:15 12/01/2026 |
| 133 | Binance Alpha |
GRASS/USDC | $0.3309 | $165.42 | 22:56:43 12/01/2026 |
| 134 |  Raydium (CPMM) |
GRASS/SOL | $0.3371 | $64.03 | 22:42:34 12/01/2026 |
| 135 |  ChangeNOW |
GRASS/BTC | $0.3637 | $49.77 | 23:00:10 12/01/2026 |
| 136 |  Korbit |
GRASS/KRW | $0.3485 | $26.73 | 22:57:11 12/01/2026 |
| 137 | Meteora DLMM |
USDC/GRASS | $1.01 | $25.34 | 21:09:32 12/01/2026 |
| 138 |  CEX.IO |
GRASS/USDT | $0.3365 | $23.12 | 22:57:11 12/01/2026 |
| 139 | CEX.IO |
GRASS/USD | $0.3370 | $21.69 | 22:57:11 12/01/2026 |
| 140 | Raydium (CLMM) |
BBC/GRASS | $0.00003155 | $6.66 | 21:13:52 12/01/2026 |
| 141 | Orca |
USDC/GRASS | $1.01 | $1.90 | 21:23:05 12/01/2026 |
| 142 |  Meteora DAMM |
GRASS/SOL | $0.3423 | $1.86 | 21:08:15 12/01/2026 |
| 143 | TRIV |
GRASS/IDR | $0.3377 | $0.02856 | 23:00:20 12/01/2026 |
| 144 |  Poloniex |
GRASS/USDT | $0.3297 | $0 | 22:57:11 12/01/2026 |
| 145 |  ZebPay |
GRASS/INR | $0.3502 | $0 | 22:54:10 12/01/2026 |
| 146 |  NovaDAX |
GRASS/BRL | $0.3622 | $0 | 22:57:07 12/01/2026 |
| 147 |  Giottus |
GRASS/INR | $0.3478 | $0 | 22:51:11 12/01/2026 |
| 148 | WOO X |
GRASS/USDT | $0.3372 | $0 | 23:00:15 12/01/2026 |
| 149 | Orca |
USDC/GRASS | $0.9928 | $0 | 20:54:01 12/01/2026 |
| 150 |  Aevo |
GRASS/USD | $0.3364 | $0 | 23:03:16 12/01/2026 |
| 151 |  Gate US |
GRASS/USDT | $0.3370 | $0 | 23:00:11 12/01/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 12/01/2026, cặp giao dịch GRASS/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,398,949 với tỷ giá $0.3365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.