Grass GRASS
Xếp hạng #245
22:54:00 09/09/2025
Giá Grass (GRASS)
$0.7577 5.38%
0.000006832 BTC
20,251 VND
Thấp: $0.7096
Cao: $0.7925
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.7667 | $96,240,614 | 21:57:17 09/09/2025 |
| 2 |  Binance |
GRASS/USDT | $0.7669 | $17,628,115 | 21:54:16 09/09/2025 |
| 3 |  Bybit |
GRASS/USDT | $0.7654 | $12,565,894 | 21:54:17 09/09/2025 |
| 4 |  LBank |
GRASS/USDT | $0.7677 | $12,006,145 | 21:57:17 09/09/2025 |
| 5 |  Top.one |
GRASS/USDT | $0.7665 | $11,013,582 | 22:03:16 09/09/2025 |
| 6 |  WhiteBIT |
GRASS/USDT | $0.7694 | $10,731,916 | 21:45:15 09/09/2025 |
| 7 |  DigiFinex |
GRASS/USDT | $0.7697 | $10,601,704 | 21:45:07 09/09/2025 |
| 8 |  BlockFin |
GRASS/USDT | $0.7661 | $9,867,483 | 21:54:16 09/09/2025 |
| 9 |  AscendEX |
GRASS/USDT | $0.7679 | $9,789,171 | 21:54:15 09/09/2025 |
| 10 |  Ju.com |
GRASS/USDT | $0.7663 | $9,236,806 | 21:54:16 09/09/2025 |
| 11 |  Echobit |
GRASS/USDT | $0.7671 | $8,403,908 | 21:57:12 09/09/2025 |
| 12 |  MEXC |
GRASS/USDT | $0.7671 | $8,216,693 | 21:54:15 09/09/2025 |
| 13 |  OKX |
GRASS/USDT | $0.7666 | $8,146,489 | 21:55:37 09/09/2025 |
| 14 |  Bitget |
GRASS/USDT | $0.7667 | $7,470,712 | 21:54:16 09/09/2025 |
| 15 |  Cofinex |
GRASS/USDT | $0.7682 | $7,456,745 | 21:57:18 09/09/2025 |
| 16 |  HTX |
GRASS/USDT | $0.7673 | $7,295,625 | 21:59:23 09/09/2025 |
| 17 |  SAFEX |
GRASS/USDT | $0.7078 | $7,033,254 | 20:33:15 07/09/2025 |
| 18 |  Gate |
GRASS/USDT | $0.7729 | $6,032,777 | 21:48:19 09/09/2025 |
| 19 |  Zoomex |
GRASS/USDT | $0.7671 | $3,779,763 | 21:57:16 09/09/2025 |
| 20 |  BYEX |
GRASS/USDT | $0.7676 | $3,680,049 | 21:57:16 09/09/2025 |
| 21 |  Ourbit |
GRASS/USDT | $0.7678 | $3,600,833 | 21:57:17 09/09/2025 |
| 22 |  BitradeX |
GRASS/USDT | $0.7723 | $3,443,128 | 21:48:17 09/09/2025 |
| 23 |  BYDFi |
GRASS/USDT | $0.7710 | $3,241,854 | 21:57:17 09/09/2025 |
| 24 | Bybit |
GRASS/USDT | $0.7667 | $2,888,464 | 21:54:08 09/09/2025 |
| 25 |  WEEX |
GRASS/USDT | $0.7676 | $2,875,832 | 21:57:16 09/09/2025 |
| 26 |  Bitrue |
GRASS/USDT | $0.7678 | $2,603,197 | 21:57:17 09/09/2025 |
| 27 |  Hyperliquid |
GRASS/USD | $0.7682 | $2,570,238 | 21:57:16 09/09/2025 |
| 28 |  Coinlocally |
GRASS/USDT | $0.7684 | $2,548,800 | 22:00:09 09/09/2025 |
| 29 | LBank |
GRASS/USDT | $0.7671 | $2,390,721 | 21:57:08 09/09/2025 |
| 30 | Bitget |
GRASS/USDT | $0.7667 | $2,325,827 | 21:54:11 09/09/2025 |
| 31 | Gate |
GRASS/USDT | $0.7653 | $2,268,905 | 21:56:24 09/09/2025 |
| 32 |  BiKing |
GRASS/USDT | $0.7683 | $2,264,810 | 21:51:11 09/09/2025 |
| 33 | Coinlocally |
GRASS/USDT | $0.7672 | $2,110,587 | 21:57:17 09/09/2025 |
| 34 |  KuCoin |
GRASS/USDT | $0.7671 | $2,055,413 | 21:54:22 09/09/2025 |
| 35 |  OrangeX |
GRASS/USDT | $0.7678 | $1,950,573 | 21:57:16 09/09/2025 |
| 36 | MEXC |
GRASS/USDT | $0.7673 | $1,893,372 | 21:54:07 09/09/2025 |
| 37 |  KCEX |
GRASS/USDT | $0.7676 | $1,828,968 | 21:57:16 09/09/2025 |
| 38 |  Hotcoin |
GRASS/USDT | $0.7681 | $1,740,629 | 21:57:18 09/09/2025 |
| 39 |  EasiCoin |
GRASS/USDT | $0.7679 | $1,725,943 | 21:57:15 09/09/2025 |
| 40 |  Bitunix |
GRASS/USDT | $0.7675 | $1,590,784 | 21:57:16 09/09/2025 |
| 41 |  CoinChief |
GRASS/USDT | $0.7677 | $1,426,598 | 21:57:17 09/09/2025 |
| 42 |  Toobit |
GRASS/USDT | $0.7677 | $1,360,312 | 21:57:17 09/09/2025 |
| 43 |  SuperEx |
GRASS/USDT | $0.7667 | $1,260,543 | 21:57:14 09/09/2025 |
| 44 | Zoomex |
GRASS/USDT | $0.7726 | $1,150,249 | 21:48:07 09/09/2025 |
| 45 |  BitTap |
GRASS/USDT | $0.7676 | $1,050,470 | 21:57:10 09/09/2025 |
| 46 |  Bithumb |
GRASS/KRW | $0.7685 | $1,039,525 | 21:56:33 09/09/2025 |
| 47 |  VOOX Exchange |
GRASS/USDT | $0.7677 | $958,705 | 21:57:18 09/09/2025 |
| 48 |  Phemex |
GRASS/USDT | $0.7681 | $891,999 | 21:57:19 09/09/2025 |
| 49 |  XT.COM |
GRASS/USDT | $0.7669 | $814,765 | 21:57:10 09/09/2025 |
| 50 |  CoinCatch |
GRASS/USDT | $0.7679 | $777,476 | 21:57:15 09/09/2025 |
| 51 |  CoinW |
GRASS/USDT | $0.7667 | $700,216 | 21:54:08 09/09/2025 |
| 52 |  Raydium (CLMM) |
USDC/GRASS | $1.00 | $682,743 | 21:55:28 09/09/2025 |
| 53 |  BloFin |
GRASS/USDT | $0.7666 | $651,444 | 21:57:17 09/09/2025 |
| 54 |  BitMart |
$GRASS/USDT | $0.7666 | $650,467 | 21:57:10 09/09/2025 |
| 55 | BitTap |
GRASS/USDT | $0.7664 | $596,347 | 21:54:16 09/09/2025 |
| 56 |  GroveX |
GRASS/USDT | $0.7656 | $570,687 | 22:00:08 09/09/2025 |
| 57 | HTX |
GRASS/USDT | $0.7718 | $558,253 | 21:48:17 09/09/2025 |
| 58 |  Pionex |
GRASS/USDT | $0.7679 | $516,368 | 21:57:17 09/09/2025 |
| 59 |  CoinUp.io |
GRASS/USDT | $0.7684 | $447,340 | 21:45:32 09/09/2025 |
| 60 |  BingX |
GRASS/USDT | $0.7706 | $437,006 | 21:45:10 09/09/2025 |
| 61 |  Aevo |
GRASS/USD | $0.7664 | $422,079 | 22:03:16 09/09/2025 |
| 62 | Toobit |
GRASS/USDT | $0.7676 | $355,566 | 21:57:10 09/09/2025 |
| 63 | KuCoin |
GRASS/USDT | $0.7658 | $349,269 | 21:55:23 09/09/2025 |
| 64 |  Bitvavo |
GRASS/EUR | $0.7669 | $322,982 | 21:57:12 09/09/2025 |
| 65 | Hotcoin |
GRASS/USDT | $0.7660 | $311,903 | 21:58:33 09/09/2025 |
| 66 | Raydium (CLMM) |
GRASS/SOL | $0.7683 | $280,089 | 21:57:22 09/09/2025 |
| 67 |  CEEX exchange |
GRASS/USDT | $0.7674 | $279,699 | 22:00:07 09/09/2025 |
| 68 |  Coinbase International Exchange |
GRASS/USDC | $0.7689 | $278,717 | 21:57:16 09/09/2025 |
| 69 | Bitunix |
GRASS/USDT | $0.7673 | $256,932 | 21:57:12 09/09/2025 |
| 70 |  Paribu |
GRASS/TRY | $0.7678 | $244,903 | 21:59:23 09/09/2025 |
| 71 |  Slex Exchange |
GRASS/USDT | $0.7652 | $236,318 | 21:57:10 09/09/2025 |
| 72 | KCEX |
GRASS/USDT | $0.7659 | $230,478 | 21:57:10 09/09/2025 |
| 73 |  Hibt |
GRASS/USDT | $0.7674 | $226,378 | 21:57:10 09/09/2025 |
| 74 |  BitKan |
GRASS/USDT | $0.7685 | $206,215 | 22:00:07 09/09/2025 |
| 75 |  MGBX |
GRASS/USDT | $0.7652 | $171,412 | 21:57:08 09/09/2025 |
| 76 |  Biconomy.com |
GRASS/USDT | $0.7671 | $170,850 | 21:54:10 09/09/2025 |
| 77 |  BVOX |
GRASS/USDT | $0.7718 | $152,581 | 21:48:16 09/09/2025 |
| 78 |  LCX Exchange |
GRASS/EUR | $0.7674 | $135,167 | 21:54:11 09/09/2025 |
| 79 | Cofinex |
GRASS/USDT | $0.7683 | $117,508 | 22:00:13 09/09/2025 |
| 80 |  BitbabyExchange |
GRASS/USDT | $0.7687 | $115,663 | 22:00:07 09/09/2025 |
| 81 |  Tapbit |
GRASS/USDT | $0.7676 | $115,523 | 21:57:07 09/09/2025 |
| 82 | BlockFin |
GRASS/USDT | $0.7664 | $105,549 | 21:54:08 09/09/2025 |
| 83 |  Aivora Exchange |
GRASS/USDT | $0.7686 | $96,114.67 | 22:00:08 09/09/2025 |
| 84 | Bitrue |
GRASS/USDT | $0.7673 | $91,798.79 | 21:57:10 09/09/2025 |
| 85 |  ONUS Pro |
GRASS/USDT | $0.7669 | $85,926.30 | 21:57:16 09/09/2025 |
| 86 | Phemex |
GRASS/USDT | $0.7688 | $84,349.02 | 21:57:12 09/09/2025 |
| 87 |  LeveX |
GRASS/USDT | $0.7678 | $81,479.93 | 21:57:16 09/09/2025 |
| 88 |  Kraken |
GRASS/USD | $0.7677 | $75,348.33 | 21:59:24 09/09/2025 |
| 89 | BloFin |
GRASS/USDT | $0.7668 | $64,332.62 | 21:57:09 09/09/2025 |
| 90 |  Zedxion Exchange |
GRASS/USDT | $0.7687 | $62,873.02 | 22:00:12 09/09/2025 |
| 91 |  Koinbay |
GRASS/USDT | $0.7677 | $62,720.81 | 21:57:12 09/09/2025 |
| 92 |  SpireX |
GRASS/USDT | $0.7669 | $62,636.27 | 21:54:10 09/09/2025 |
| 93 |  WOO X |
GRASS/USDT | $0.7663 | $56,448.33 | 21:54:15 09/09/2025 |
| 94 | Ourbit |
GRASS/USDT | $0.7648 | $55,792.77 | 21:57:09 09/09/2025 |
| 95 | AscendEX |
GRASS/USDT | $0.7603 | $48,253.91 | 21:57:07 09/09/2025 |
| 96 |  Binance Alpha |
GRASS/USDT | $0.7775 | $47,712.57 | 21:56:52 09/09/2025 |
| 97 |  ZKE |
GRASS/USDT | $0.7687 | $37,723.81 | 22:00:13 09/09/2025 |
| 98 |  Crypto.com Exchange |
GRASS/USD | $0.7735 | $26,271.66 | 21:57:07 09/09/2025 |
| 99 | Binance Alpha |
GRASS/USDC | $0.7653 | $25,337.70 | 21:56:52 09/09/2025 |
| 100 |  Meteora DLMM |
GRASS/SOL | $0.7671 | $23,002.43 | 21:58:53 09/09/2025 |
| 101 |  Orca |
USDC/GRASS | $0.9979 | $20,993.32 | 21:55:36 09/09/2025 |
| 102 |  Flipster |
GRASS/USDT | $0.7676 | $18,451.61 | 21:57:17 09/09/2025 |
| 103 |  Tothemoon |
GRASS/USDT | $0.7675 | $16,585.07 | 21:57:07 09/09/2025 |
| 104 |  CoinEx |
GRASS/USDT | $0.7689 | $16,464.68 | 21:59:23 09/09/2025 |
| 105 |  Indodax |
GRASS/IDR | $0.7775 | $15,488.68 | 21:59:24 09/09/2025 |
| 106 | Kraken |
GRASS/EUR | $0.7743 | $9,262.18 | 21:59:24 09/09/2025 |
| 107 |  B2Z Exchange |
GRASS/USD | $0.7677 | $8,293.25 | 21:57:16 09/09/2025 |
| 108 |  BITmarkets |
GRASS/USDT | $0.7676 | $8,291.94 | 21:57:15 09/09/2025 |
| 109 | Orca |
GRASS/SOL | $0.7659 | $7,029.72 | 21:55:20 09/09/2025 |
| 110 | WEEX |
GRASS/USDT | $0.7671 | $6,765.77 | 21:57:10 09/09/2025 |
| 111 | Crypto.com Exchange |
GRASS/USD | $0.7739 | $6,319.25 | 19:54:18 09/09/2025 |
| 112 |  Bit2Me |
GRASS/EUR | $0.7743 | $5,932.15 | 21:57:11 09/09/2025 |
| 113 |  CoinDCX |
GRASS/INR | $0.7993 | $5,637.25 | 22:00:17 09/09/2025 |
| 114 |  Bitkub |
GRASS/THB | $0.7846 | $4,779.37 | 21:51:09 09/09/2025 |
| 115 |  Azbit |
GRASS/USDT | $0.7662 | $4,474.85 | 21:54:11 09/09/2025 |
| 116 |  Coinone |
GRASS/KRW | $0.7700 | $3,868.82 | 21:59:24 09/09/2025 |
| 117 |  OX.FUN |
GRASS/USD | $0.7687 | $2,661.06 | 21:57:16 09/09/2025 |
| 118 | CoinDCX |
GRASS/USDT | $0.7694 | $1,840.27 | 22:00:17 09/09/2025 |
| 119 |  Tokocrypto |
GRASS/IDR | $0.7857 | $709.18 | 21:57:11 09/09/2025 |
| 120 |  Orderly |
GRASS/USDC | $0.7633 | $352.10 | 22:03:17 09/09/2025 |
| 121 | Meteora DLMM |
GRASS/SOL | $0.7734 | $173.54 | 21:34:17 09/09/2025 |
| 122 |  NovaDAX |
GRASS/BRL | $0.7302 | $172.49 | 22:00:07 09/09/2025 |
| 123 |  Raydium (CPMM) |
GRASS/SOL | $0.7700 | $167.61 | 21:54:20 09/09/2025 |
| 124 | Meteora DLMM |
USDC/GRASS | $1.00 | $146.38 | 21:35:51 09/09/2025 |
| 125 |  ChangeNOW |
GRASS/BTC | $0.7789 | $98.80 | 22:00:10 09/09/2025 |
| 126 |  ZebPay |
GRASS/INR | $0.8040 | $73.38 | 22:00:08 09/09/2025 |
| 127 |  Korbit |
GRASS/KRW | $0.7822 | $59.29 | 21:57:10 09/09/2025 |
| 128 |  CEX.IO |
GRASS/USDT | $0.7674 | $18.03 | 21:54:11 09/09/2025 |
| 129 | CEX.IO |
GRASS/USD | $0.7684 | $15.31 | 21:54:11 09/09/2025 |
| 130 | Orca |
USDC/GRASS | $0.9929 | $14.83 | 21:34:17 09/09/2025 |
| 131 | Raydium (CLMM) |
BBC/GRASS | $0.00005073 | $7.30 | 10:11:46 09/09/2025 |
| 132 | Raydium (CLMM) |
GRASS/SOL | $0.7665 | $5.09 | 18:08:12 09/09/2025 |
| 133 | Raydium (CLMM) |
GRASS/SOL | $0.7783 | $4.58 | 16:59:48 09/09/2025 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.7703 | $3.13 | 16:58:41 09/09/2025 |
| 135 | Meteora DLMM |
GRASS/SOL | $0.7760 | $3.09 | 09:58:33 09/09/2025 |
| 136 |  Poloniex |
GRASS/USDT | $0.6649 | $0.9587 | 21:59:23 09/09/2025 |
| 137 | Orca |
USDC/GRASS | $0.9852 | $0.1661 | 18:16:15 09/09/2025 |
| 138 | Orca |
GRASS/SOL | $0.7688 | $0.1105 | 16:58:41 09/09/2025 |
| 139 |  Giottus |
GRASS/INR | $0.7239 | $0 | 21:45:10 09/09/2025 |
| 140 | WOO X |
GRASS/USDT | $0.7666 | $0 | 21:54:07 09/09/2025 |
| 141 |  Arkham |
GRASS/USDT | $0.7111 | $0 | 22:00:16 09/09/2025 |
| 142 | Arkham |
GRASS/USDT | $0.7051 | $0 | 21:57:16 09/09/2025 |
| 143 |  ADEN |
GRASS/USDC | $0.7634 | $0 | 22:03:16 09/09/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/09/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,240,614 với tỷ giá $0.7667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.