Grass GRASS
Xếp hạng #280
12:43:00 03/04/2026
Giá Grass (GRASS)
$0.2811 1.55%
0.000004213 BTC
7,722 VND
Thấp: $0.2677
Cao: $0.2838
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GRASS/USDT | $0.2803 | $11,525,768 | 11:57:16 03/04/2026 |
| 2 |  AscendEX |
GRASS/USDT | $0.2799 | $9,748,003 | 11:54:15 03/04/2026 |
| 3 |  BTCC |
GRASS/USDT | $0.2802 | $8,953,569 | 11:57:16 03/04/2026 |
| 4 |  BingX |
GRASS/USDT | $0.2799 | $6,793,144 | 11:57:16 03/04/2026 |
| 5 |  WhiteBIT |
GRASS/USDT | $0.2798 | $3,765,244 | 11:54:15 03/04/2026 |
| 6 |  Binance |
GRASS/USDT | $0.2798 | $2,328,339 | 11:54:16 03/04/2026 |
| 7 |  OrangeX |
GRASS/USDT | $0.2802 | $2,224,581 | 11:57:15 03/04/2026 |
| 8 |  Bybit |
GRASS/USDT | $0.2794 | $1,980,441 | 11:54:16 03/04/2026 |
| 9 |  DigiFinex |
GRASS/USDT | $0.2788 | $1,903,183 | 11:54:10 03/04/2026 |
| 10 |  AlphaX |
GRASS/USDT | $0.2806 | $1,439,646 | 12:00:16 03/04/2026 |
| 11 |  HTX |
GRASS/USDT | $0.2793 | $1,302,715 | 11:59:54 03/04/2026 |
| 12 |  Bitget |
GRASS/USDT | $0.2795 | $1,300,638 | 11:54:15 03/04/2026 |
| 13 |  Cofinex |
GRASS/USDT | $0.2798 | $1,299,930 | 12:00:17 03/04/2026 |
| 14 |  KuCoin |
GRASS/USDT | $0.2803 | $1,222,498 | 11:54:19 03/04/2026 |
| 15 |  Hotcoin |
GRASS/USDT | $0.2803 | $1,207,565 | 11:57:20 03/04/2026 |
| 16 | Bybit |
GRASS/USDT | $0.2800 | $907,774 | 11:54:08 03/04/2026 |
| 17 |  BlockFin |
GRASS/USDT | $0.2800 | $800,397 | 12:00:15 03/04/2026 |
| 18 |  Coinlocally |
GRASS/USDT | $0.2808 | $664,919 | 12:00:07 03/04/2026 |
| 19 |  BitMart |
$GRASS/USDT | $0.2799 | $632,192 | 11:57:07 03/04/2026 |
| 20 |  Zoomex |
GRASS/USDT | $0.2796 | $594,057 | 11:57:15 03/04/2026 |
| 21 |  MEXC |
GRASS/USDT | $0.2802 | $546,782 | 11:57:15 03/04/2026 |
| 22 |  CoinChief |
GRASS/USDT | $0.2807 | $498,001 | 12:00:16 03/04/2026 |
| 23 | Coinlocally |
GRASS/USDT | $0.2803 | $488,594 | 12:00:16 03/04/2026 |
| 24 |  Gate |
GRASS/USDT | $0.2800 | $473,790 | 11:54:19 03/04/2026 |
| 25 |  Aivora Exchange |
GRASS/USDT | $0.3170 | $433,637 | 12:00:17 03/04/2026 |
| 26 |  Echobit |
GRASS/USDT | $0.2801 | $430,055 | 11:57:12 03/04/2026 |
| 27 |  Koinbay |
GRASS/USDT | $0.2800 | $414,837 | 11:57:10 03/04/2026 |
| 28 |  Toobit |
GRASS/USDT | $0.2804 | $413,415 | 11:57:15 03/04/2026 |
| 29 |  idax exchange |
GRASS/USDT | $0.2807 | $409,847 | 12:00:09 03/04/2026 |
| 30 |  NovaEx |
GRASS/USDT | $0.2807 | $399,767 | 12:00:16 03/04/2026 |
| 31 |  B2Z Exchange |
GRASS/USD | $0.2803 | $355,240 | 12:00:15 03/04/2026 |
| 32 |  BitradeX |
GRASS/USDT | $0.2802 | $345,425 | 11:57:22 03/04/2026 |
| 33 |  BITmarkets |
GRASS/USDT | $0.2802 | $341,620 | 12:00:15 03/04/2026 |
| 34 |  Aevo |
GRASS/USD | $0.2808 | $316,531 | 12:03:16 03/04/2026 |
| 35 |  EasiCoin |
GRASS/USDT | $0.2808 | $303,713 | 12:00:16 03/04/2026 |
| 36 |  BitTap |
GRASS/USDT | $0.2807 | $287,741 | 12:00:16 03/04/2026 |
| 37 |  Tothemoon |
GRASS/USDT | $0.2805 | $274,135 | 12:00:12 03/04/2026 |
| 38 | Zoomex |
GRASS/USDT | $0.2801 | $271,724 | 11:57:11 03/04/2026 |
| 39 |  Hyperliquid |
GRASS/USD | $0.2800 | $267,914 | 11:57:27 03/04/2026 |
| 40 |  VOOX Exchange |
GRASS/USDT | $0.2804 | $267,473 | 11:57:18 03/04/2026 |
| 41 |  Phemex |
GRASS/USDT | $0.2803 | $248,228 | 11:57:16 03/04/2026 |
| 42 |  BiKing |
GRASS/USDT | $0.2809 | $247,962 | 12:00:12 03/04/2026 |
| 43 | Gate |
GRASS/USDT | $0.2801 | $247,912 | 11:56:54 03/04/2026 |
| 44 |  ZKE |
GRASS/USDT | $0.2808 | $245,978 | 12:00:14 03/04/2026 |
| 45 | LBank |
GRASS/USDT | $0.2802 | $240,206 | 11:57:13 03/04/2026 |
| 46 |  SuperEx |
GRASS/USDT | $0.2810 | $237,472 | 12:00:10 03/04/2026 |
| 47 |  Bitunix |
GRASS/USDT | $0.2802 | $226,119 | 11:57:15 03/04/2026 |
| 48 |  CoinW |
GRASS/USDT | $0.2801 | $208,924 | 11:57:10 03/04/2026 |
| 49 |  EagleX |
GRASS/USDT | $0.2807 | $206,739 | 12:00:15 03/04/2026 |
| 50 |  CoinTR |
GRASS/USDT | $0.2803 | $196,623 | 12:00:07 03/04/2026 |
| 51 |  GroveX |
GRASS/USDT | $0.2797 | $196,002 | 12:00:11 03/04/2026 |
| 52 |  Bitvavo |
GRASS/EUR | $0.2806 | $191,479 | 11:57:11 03/04/2026 |
| 53 | MEXC |
GRASS/USDT | $0.2803 | $191,024 | 11:54:09 03/04/2026 |
| 54 |  Bitrue |
GRASS/USDT | $0.2802 | $185,443 | 11:57:17 03/04/2026 |
| 55 |  YEX |
GRASS/USDT | $0.2802 | $171,870 | 11:57:16 03/04/2026 |
| 56 | BingX |
GRASS/USDT | $0.2805 | $151,902 | 11:57:10 03/04/2026 |
| 57 | Hotcoin |
GRASS/USDT | $0.2803 | $151,071 | 11:57:07 03/04/2026 |
| 58 |  YUBIT |
GRASS/USDT | $0.2802 | $143,948 | 11:57:15 03/04/2026 |
| 59 |  CoinUp.io |
GRASS/USDT | $0.2802 | $142,948 | 11:57:18 03/04/2026 |
| 60 | BlockFin |
GRASS/USDT | $0.2809 | $137,648 | 12:00:07 03/04/2026 |
| 61 |  BYDFi |
GRASS/USDT | $0.2800 | $134,276 | 11:57:11 03/04/2026 |
| 62 | CoinTR |
GRASS/TRY | $0.2804 | $106,585 | 12:00:07 03/04/2026 |
| 63 | Bitget |
GRASS/USDT | $0.2802 | $104,932 | 11:54:07 03/04/2026 |
| 64 |  BloFin |
GRASS/USDT | $0.2798 | $92,386.78 | 11:57:16 03/04/2026 |
| 65 | KuCoin |
GRASS/USDT | $0.2804 | $90,672.73 | 11:55:53 03/04/2026 |
| 66 |  CEEX exchange |
GRASS/USDT | $0.2809 | $89,157.03 | 12:00:12 03/04/2026 |
| 67 |  XT.COM |
GRASS/USDT | $0.2801 | $85,278.89 | 11:57:13 03/04/2026 |
| 68 |  Ourbit |
GRASS/USDT | $0.2807 | $82,465.73 | 11:57:08 03/04/2026 |
| 69 | BloFin |
GRASS/USDT | $0.2800 | $80,832.26 | 11:57:08 03/04/2026 |
| 70 | HTX |
GRASS/USDT | $0.2800 | $80,318.81 | 11:57:16 03/04/2026 |
| 71 | Bitunix |
GRASS/USDT | $0.2800 | $76,972.23 | 11:57:11 03/04/2026 |
| 72 |  Paribu |
GRASS/TRY | $0.2792 | $75,183.29 | 11:54:53 03/04/2026 |
| 73 |  Extended |
GRASS/USD | $0.2799 | $71,143.78 | 12:03:16 03/04/2026 |
| 74 |  Biconomy.com |
GRASS/USDT | $0.2801 | $65,584.25 | 11:57:12 03/04/2026 |
| 75 |  Tapbit |
GRASS/USDT | $0.2801 | $64,433.11 | 11:57:11 03/04/2026 |
| 76 | YEX |
GRASS/USDT | $0.2805 | $61,355.69 | 12:00:08 03/04/2026 |
| 77 | Phemex |
GRASS/USDT | $0.2810 | $57,485.92 | 11:57:12 03/04/2026 |
| 78 | AscendEX |
GRASS/USDT | $0.2724 | $53,800.40 | 11:54:10 03/04/2026 |
| 79 | Cofinex |
GRASS/USDT | $0.2801 | $50,934.91 | 12:00:08 03/04/2026 |
| 80 | BYDFi |
GRASS/USDT | $0.2798 | $49,245.89 | 12:00:15 03/04/2026 |
| 81 | Bitrue |
GRASS/USDT | $0.2802 | $44,246.03 | 11:57:11 03/04/2026 |
| 82 | Toobit |
GRASS/USDT | $0.2803 | $35,602.62 | 11:57:08 03/04/2026 |
| 83 |  ChangeNOW |
GRASS/BTC | $0.2817 | $34,579.92 | 12:00:10 03/04/2026 |
| 84 |  BitKan |
GRASS/USDT | $0.2808 | $33,613.92 | 12:00:10 03/04/2026 |
| 85 |  LeveX |
GRASS/USDT | $0.2808 | $32,265.49 | 12:00:16 03/04/2026 |
| 86 |  KCEX |
GRASS/USDT | $0.2803 | $30,542.18 | 11:57:08 03/04/2026 |
| 87 |  Bithumb |
GRASS/KRW | $0.2824 | $29,661.75 | 11:59:53 03/04/2026 |
| 88 |  WEEX |
GRASS/USDT | $0.2801 | $28,834.96 | 11:57:12 03/04/2026 |
| 89 |  Pionex |
GRASS/USDT | $0.2802 | $25,424.86 | 11:57:15 03/04/2026 |
| 90 |  Hibt |
GRASS/USDT | $0.2801 | $24,772.02 | 11:57:12 03/04/2026 |
| 91 | BitTap |
GRASS/USDT | $0.2812 | $22,662.16 | 12:00:08 03/04/2026 |
| 92 |  Kanga Exchange |
GRASS/USDC | $0.2800 | $20,192.47 | 11:57:12 03/04/2026 |
| 93 |  BVOX |
GRASS/USDT | $0.2801 | $18,219.88 | 11:57:07 03/04/2026 |
| 94 |  Paradex |
GRASS/USD | $0.2806 | $16,031.92 | 12:00:15 03/04/2026 |
| 95 |  CoinEx |
GRASS/USDT | $0.2808 | $15,038.66 | 11:59:53 03/04/2026 |
| 96 |  XBO.com |
GRASS/USDT | $0.2810 | $13,262.78 | 12:00:07 03/04/2026 |
| 97 |  Lighter |
GRASS/USDC | $0.2808 | $13,064.59 | 11:57:15 03/04/2026 |
| 98 |  Raydium (CLMM) |
GRASS/SOL | $0.2800 | $12,603.52 | 11:53:58 03/04/2026 |
| 99 | Aivora Exchange |
GRASS/USDT | $0.2806 | $10,853.86 | 12:00:10 03/04/2026 |
| 100 |  Meteora DLMM |
GRASS/SOL | $0.2813 | $10,408.37 | 08:39:56 03/04/2026 |
| 101 |  Bitbaby |
GRASS/USDT | $0.2802 | $10,064.34 | 11:57:20 03/04/2026 |
| 102 |  Kraken |
GRASS/USD | $0.2799 | $7,725.85 | 11:56:26 03/04/2026 |
| 103 |  Orca |
GRASS/SOL | $0.2802 | $6,811.86 | 11:46:14 03/04/2026 |
| 104 |  Aster |
GRASS/USDT | $0.2796 | $5,923.68 | 11:54:15 03/04/2026 |
| 105 |  ONUS Pro |
GRASS/USDT | $0.2999 | $5,683.90 | 20:12:15 28/03/2026 |
| 106 |  Crypto.com Exchange |
GRASS/USD | $0.2808 | $3,513.60 | 11:57:17 03/04/2026 |
| 107 |  Bitkub |
GRASS/THB | $0.2790 | $1,763.13 | 11:54:07 03/04/2026 |
| 108 |  Binance Alpha |
GRASS/USDT | $0.2784 | $1,690.51 | 11:56:42 03/04/2026 |
| 109 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.80 | 12:00:15 03/04/2026 |
| 110 |  Indodax |
GRASS/IDR | $0.2761 | $1,530.92 | 11:59:24 03/04/2026 |
| 111 | CoinUp.io |
GRASS/USDT | $0.2806 | $1,346.89 | 11:57:14 03/04/2026 |
| 112 |  Coinone |
GRASS/KRW | $0.2802 | $1,262.41 | 11:54:53 03/04/2026 |
| 113 |  TRIV |
GRASS/USDT | $0.2807 | $1,167.78 | 12:00:14 03/04/2026 |
| 114 | Crypto.com Exchange |
GRASS/USD | $0.2760 | $1,153.20 | 11:57:12 03/04/2026 |
| 115 | Binance Alpha |
GRASS/USDC | $0.2774 | $1,140.27 | 11:56:42 03/04/2026 |
| 116 |  Azbit |
GRASS/USDT | $0.2807 | $930.06 | 11:57:07 03/04/2026 |
| 117 | Kraken |
GRASS/EUR | $0.2829 | $895.26 | 11:56:54 03/04/2026 |
| 118 |  Bit2Me |
GRASS/EUR | $0.2828 | $880.76 | 11:57:11 03/04/2026 |
| 119 |  MGBX |
GRASS/USDT | $0.2801 | $553.01 | 12:00:14 03/04/2026 |
| 120 |  CoinDCX |
GRASS/INR | $0.2972 | $375.49 | 11:57:16 03/04/2026 |
| 121 |  Flipster |
GRASS/USDT | $0.2803 | $361.04 | 12:00:15 03/04/2026 |
| 122 |  Korbit |
GRASS/KRW | $0.2745 | $358.34 | 11:57:13 03/04/2026 |
| 123 | CoinDCX |
GRASS/USDT | $0.2804 | $267.01 | 11:57:16 03/04/2026 |
| 124 |  ZebPay |
GRASS/INR | $0.3007 | $162.43 | 11:54:11 03/04/2026 |
| 125 | Meteora DLMM |
GRASS/SOL | $0.2807 | $154.27 | 11:45:45 03/04/2026 |
| 126 |  Raydium (CPMM) |
GRASS/SOL | $0.2807 | $41.91 | 11:46:11 03/04/2026 |
| 127 |  CEX.IO |
GRASS/USD | $0.2806 | $39.36 | 11:54:10 03/04/2026 |
| 128 | Orca |
USDC/GRASS | $0.9941 | $36.63 | 11:17:14 03/04/2026 |
| 129 | CEX.IO |
GRASS/USDT | $0.2800 | $32.10 | 11:54:10 03/04/2026 |
| 130 | Orca |
USDC/GRASS | $0.9981 | $1.24 | 11:19:55 03/04/2026 |
| 131 | Raydium (CLMM) |
BBC/GRASS | $0.00001787 | $0.9644 | 09:47:17 02/04/2026 |
| 132 |  Meteora DAMM |
GRASS/SOL | $0.2776 | $0.7649 | 05:35:25 03/04/2026 |
| 133 | Meteora DLMM |
USDC/GRASS | $1.01 | $0.1958 | 05:06:09 03/04/2026 |
| 134 | TRIV |
GRASS/IDR | $0.2814 | $0.06858 | 12:00:14 03/04/2026 |
| 135 |  Poloniex |
GRASS/USDT | $0.2869 | $0 | 11:53:53 03/04/2026 |
| 136 |  NovaDAX |
GRASS/BRL | $0.3100 | $0 | 11:57:11 03/04/2026 |
| 137 |  Giottus |
GRASS/INR | $0.4323 | $0 | 11:30:09 03/04/2026 |
| 138 |  WOO X |
GRASS/USDT | $0.2803 | $0 | 11:57:15 03/04/2026 |
| 139 |  LCX Exchange |
GRASS/EUR | $0.3653 | $0 | 11:57:13 03/04/2026 |
| 140 | Orca |
USDC/GRASS | $1.01 | $0 | 09:17:35 03/04/2026 |
| 141 |  ADEN |
GRASS/USDT | $0.2801 | $0 | 12:03:49 03/04/2026 |
| 142 |  Bybit EU |
GRASS/USDC | $0.2689 | $0 | 12:00:10 03/04/2026 |
| 143 |  Gate US |
GRASS/USDT | $0.2803 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch GRASS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,525,768 với tỷ giá $0.2803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.