Grass GRASS
Xếp hạng #326
03:18:00 03/12/2025
Giá Grass (GRASS)
$0.3207 1.72%
0.000003507 BTC
8,819 VND
Thấp: $0.3003
Cao: $0.3356
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
GRASS/USDT | $0.3225 | $17,821,487 | 02:54:09 03/12/2025 |
| 2 |  BTCC |
GRASS/USDT | $0.3224 | $17,622,604 | 02:57:16 03/12/2025 |
| 3 |  HTX |
GRASS/USDT | $0.3210 | $12,135,458 | 02:59:54 03/12/2025 |
| 4 |  CRMClick |
GRASS/USDT | $0.3215 | $12,119,738 | 02:57:07 03/12/2025 |
| 5 |  AscendEX |
GRASS/USDT | $0.3220 | $10,324,291 | 02:57:15 03/12/2025 |
| 6 |  Binance |
GRASS/USDT | $0.3223 | $9,183,744 | 02:54:17 03/12/2025 |
| 7 |  Top.one |
GRASS/USDT | $0.3202 | $8,499,164 | 03:03:17 03/12/2025 |
| 8 |  OrangeX |
GRASS/USDT | $0.3215 | $8,384,180 | 02:57:15 03/12/2025 |
| 9 |  Lighter |
GRASS/USDC | $0.3202 | $7,997,764 | 03:03:16 03/12/2025 |
| 10 |  Bitget |
GRASS/USDT | $0.3222 | $5,893,071 | 02:54:16 03/12/2025 |
| 11 |  Cofinex |
GRASS/USDT | $0.3211 | $5,890,796 | 03:00:15 03/12/2025 |
| 12 |  YUBIT |
GRASS/USDT | $0.3215 | $5,852,324 | 02:57:15 03/12/2025 |
| 13 |  Bybit |
GRASS/USDT | $0.3217 | $5,549,725 | 02:54:16 03/12/2025 |
| 14 |  Ju.com |
GRASS/USDT | $0.3214 | $5,528,556 | 02:57:16 03/12/2025 |
| 15 |  OKX |
GRASS/USDT | $0.3232 | $3,890,884 | 02:55:52 03/12/2025 |
| 16 |  Echobit |
GRASS/USDT | $0.3218 | $3,032,084 | 02:57:09 03/12/2025 |
| 17 |  KuCoin |
GRASS/USDT | $0.3229 | $2,890,432 | 02:54:19 03/12/2025 |
| 18 |  LBank |
GRASS/USDT | $0.3220 | $2,847,196 | 02:57:11 03/12/2025 |
| 19 |  Hotcoin |
GRASS/USDT | $0.3215 | $2,771,559 | 02:57:17 03/12/2025 |
| 20 |  NovaEx |
GRASS/USDT | $0.3215 | $2,519,029 | 03:00:16 03/12/2025 |
| 21 |  WEEX |
GRASS/USDT | $0.3215 | $2,061,969 | 02:57:17 03/12/2025 |
| 22 |  BlockFin |
GRASS/USDT | $0.3216 | $1,946,588 | 03:00:16 03/12/2025 |
| 23 |  WhiteBIT |
GRASS/USDT | $0.3223 | $1,812,322 | 02:54:15 03/12/2025 |
| 24 |  Zoomex |
GRASS/USDT | $0.3217 | $1,664,747 | 02:54:16 03/12/2025 |
| 25 |  Gate |
GRASS/USDT | $0.3218 | $1,635,989 | 02:54:19 03/12/2025 |
| 26 |  Bitrue |
GRASS/USDT | $0.3215 | $1,434,077 | 02:57:17 03/12/2025 |
| 27 |  BYDFi |
GRASS/USDT | $0.3220 | $1,385,979 | 03:00:16 03/12/2025 |
| 28 | Bybit |
GRASS/USDT | $0.3226 | $1,355,832 | 02:54:08 03/12/2025 |
| 29 |  Coinlocally |
GRASS/USDT | $0.3209 | $1,354,380 | 03:00:18 03/12/2025 |
| 30 | Coinlocally |
GRASS/USDT | $0.3217 | $1,330,983 | 03:00:10 03/12/2025 |
| 31 |  EasiCoin |
GRASS/USDT | $0.3215 | $1,320,234 | 03:00:16 03/12/2025 |
| 32 |  BitTap |
GRASS/USDT | $0.3213 | $1,098,016 | 03:00:17 03/12/2025 |
| 33 |  CoinChief |
GRASS/USDT | $0.3221 | $1,010,270 | 03:00:17 03/12/2025 |
| 34 |  MEXC |
GRASS/USDT | $0.3238 | $1,008,938 | 02:54:17 03/12/2025 |
| 35 |  CoinCatch |
GRASS/USDT | $0.3210 | $918,983 | 03:00:15 03/12/2025 |
| 36 |  Aivora Exchange |
GRASS/USDT | $0.3218 | $902,563 | 03:00:17 03/12/2025 |
| 37 |  Toobit |
GRASS/USDT | $0.3215 | $887,795 | 02:57:15 03/12/2025 |
| 38 |  EdgeX |
GRASS/USD | $0.3200 | $759,702 | 03:03:17 03/12/2025 |
| 39 |  Phemex |
GRASS/USDT | $0.3217 | $758,162 | 02:57:16 03/12/2025 |
| 40 | Bitget |
GRASS/USDT | $0.3231 | $717,888 | 02:54:10 03/12/2025 |
| 41 |  Bitunix |
GRASS/USDT | $0.3216 | $694,638 | 02:57:16 03/12/2025 |
| 42 | Gate |
GRASS/USDT | $0.3218 | $626,548 | 02:56:54 03/12/2025 |
| 43 |  BiKing |
GRASS/USDT | $0.3213 | $624,141 | 03:00:11 03/12/2025 |
| 44 |  BitMart |
$GRASS/USDT | $0.3216 | $622,735 | 02:57:10 03/12/2025 |
| 45 |  VOOX Exchange |
GRASS/USDT | $0.3215 | $598,204 | 02:57:18 03/12/2025 |
| 46 |  BitradeX |
GRASS/USDT | $0.3216 | $560,737 | 02:57:15 03/12/2025 |
| 47 | Zoomex |
GRASS/USDT | $0.3226 | $542,310 | 02:54:08 03/12/2025 |
| 48 | Hotcoin |
GRASS/USDT | $0.3219 | $458,826 | 02:58:29 03/12/2025 |
| 49 | MEXC |
GRASS/USDT | $0.3228 | $447,671 | 02:54:11 03/12/2025 |
| 50 |  GroveX |
GRASS/USDT | $0.3241 | $418,509 | 02:57:11 03/12/2025 |
| 51 |  YEX |
GRASS/USDT | $0.3221 | $389,282 | 02:54:17 03/12/2025 |
| 52 |  Zedxion Exchange |
GRASS/USDT | $0.3226 | $381,208 | 03:00:09 03/12/2025 |
| 53 |  Koinbay |
GRASS/USDT | $0.3216 | $380,615 | 02:57:11 03/12/2025 |
| 54 |  SuperEx |
GRASS/USDT | $0.3220 | $361,992 | 03:00:10 03/12/2025 |
| 55 |  Hyperliquid |
GRASS/USD | $0.3221 | $288,787 | 02:54:15 03/12/2025 |
| 56 |  KCEX |
GRASS/USDT | $0.3219 | $265,656 | 02:57:10 03/12/2025 |
| 57 |  BingX |
GRASS/USDT | $0.3250 | $257,473 | 02:36:08 03/12/2025 |
| 58 |  XT.COM |
GRASS/USDT | $0.3218 | $235,491 | 02:57:10 03/12/2025 |
| 59 |  ZKE |
GRASS/USDT | $0.3215 | $228,096 | 03:00:11 03/12/2025 |
| 60 |  Aster |
GRASS/USDT | $0.3238 | $216,489 | 02:54:15 03/12/2025 |
| 61 |  Raydium (CLMM) |
GRASS/SOL | $0.3216 | $215,041 | 02:57:49 03/12/2025 |
| 62 | KuCoin |
GRASS/USDT | $0.3224 | $206,175 | 02:56:23 03/12/2025 |
| 63 |  Extended |
GRASS/USD | $0.3235 | $191,807 | 03:03:16 03/12/2025 |
| 64 | Ju.com |
GRASS/USDT | $0.3217 | $187,691 | 02:57:10 03/12/2025 |
| 65 |  CoinW |
GRASS/USDT | $0.3245 | $168,686 | 02:39:07 03/12/2025 |
| 66 |  Bithumb |
GRASS/KRW | $0.3249 | $153,421 | 02:57:53 03/12/2025 |
| 67 | Bitunix |
GRASS/USDT | $0.3220 | $144,348 | 02:57:11 03/12/2025 |
| 68 |  BloFin |
GRASS/USDT | $0.3214 | $137,992 | 02:57:16 03/12/2025 |
| 69 | YEX |
GRASS/USDT | $0.3217 | $130,774 | 03:00:09 03/12/2025 |
| 70 |  Pionex |
GRASS/USDT | $0.3215 | $115,467 | 02:57:17 03/12/2025 |
| 71 |  Bitvavo |
GRASS/EUR | $0.3216 | $111,985 | 02:57:11 03/12/2025 |
| 72 |  CoinUp.io |
GRASS/USDT | $0.3221 | $111,499 | 02:54:18 03/12/2025 |
| 73 | Toobit |
GRASS/USDT | $0.3217 | $111,192 | 02:57:08 03/12/2025 |
| 74 | BlockFin |
GRASS/USDT | $0.3213 | $103,122 | 03:00:09 03/12/2025 |
| 75 | HTX |
GRASS/USDT | $0.3229 | $100,339 | 02:51:24 03/12/2025 |
| 76 | CRMClick |
GRASS/USDT | $0.3214 | $100,065 | 02:57:16 03/12/2025 |
| 77 |  Ourbit |
GRASS/USDT | $0.3246 | $84,404.87 | 02:30:08 03/12/2025 |
| 78 | BloFin |
GRASS/USDT | $0.3218 | $75,763.44 | 02:57:10 03/12/2025 |
| 79 |  CEEX exchange |
GRASS/USDT | $0.3213 | $75,382.17 | 03:00:08 03/12/2025 |
| 80 |  Aevo |
GRASS/USD | $0.3198 | $71,453.73 | 03:03:16 03/12/2025 |
| 81 |  Paribu |
GRASS/TRY | $0.3228 | $70,910.35 | 02:59:53 03/12/2025 |
| 82 | WEEX |
GRASS/USDT | $0.3218 | $70,265.12 | 02:57:10 03/12/2025 |
| 83 | Phemex |
GRASS/USDT | $0.3228 | $66,809.31 | 02:57:08 03/12/2025 |
| 84 | BitTap |
GRASS/USDT | $0.3218 | $65,181.64 | 03:00:08 03/12/2025 |
| 85 |  Biconomy.com |
GRASS/USDT | $0.3225 | $63,970.48 | 02:54:10 03/12/2025 |
| 86 |  Meteora DLMM |
GRASS/SOL | $0.3227 | $63,722.76 | 02:56:24 03/12/2025 |
| 87 |  LeveX |
GRASS/USDT | $0.3214 | $63,221.69 | 03:00:16 03/12/2025 |
| 88 |  Hibt |
GRASS/USDT | $0.3217 | $62,655.00 | 02:57:07 03/12/2025 |
| 89 |  MGBX |
GRASS/USDT | $0.3211 | $62,133.08 | 03:00:09 03/12/2025 |
| 90 |  ONUS Pro |
GRASS/USDT | $0.3211 | $57,225.37 | 03:00:16 03/12/2025 |
| 91 | Cofinex |
GRASS/USDT | $0.3211 | $56,487.02 | 03:00:10 03/12/2025 |
| 92 |  BitKan |
GRASS/USDT | $0.3225 | $55,164.80 | 03:00:09 03/12/2025 |
| 93 | AscendEX |
GRASS/USDT | $0.3060 | $52,755.23 | 02:57:09 03/12/2025 |
| 94 | Bitrue |
GRASS/USDT | $0.3217 | $52,193.59 | 02:57:11 03/12/2025 |
| 95 |  Binance Alpha |
GRASS/USDT | $0.3226 | $51,420.50 | 02:56:53 03/12/2025 |
| 96 |  Coinbase International Exchange |
GRASS/USDC | $0.3244 | $45,388.03 | 03:00:16 03/12/2025 |
| 97 |  BVOX |
GRASS/USDT | $0.3217 | $44,019.29 | 02:57:10 03/12/2025 |
| 98 |  Vest Exchange |
GRASS/USD | $0.3232 | $39,994.81 | 04:12:19 02/12/2025 |
| 99 | Aivora Exchange |
GRASS/USDT | $0.3213 | $29,835.47 | 03:00:10 03/12/2025 |
| 100 |  BitbabyExchange |
GRASS/USDT | $0.3217 | $29,708.10 | 03:00:10 03/12/2025 |
| 101 |  Tapbit |
GRASS/USDT | $0.3217 | $26,997.68 | 02:57:08 03/12/2025 |
| 102 |  Paradex |
GRASS/USD | $0.3216 | $23,722.39 | 03:03:15 03/12/2025 |
| 103 |  CoinEx |
GRASS/USDT | $0.3213 | $21,876.11 | 02:59:53 03/12/2025 |
| 104 | Binance Alpha |
GRASS/USDC | $0.3253 | $19,489.60 | 02:56:53 03/12/2025 |
| 105 |  BITmarkets |
GRASS/USDT | $0.3210 | $19,305.54 | 03:00:16 03/12/2025 |
| 106 |  B2Z Exchange |
GRASS/USD | $0.3209 | $19,300.35 | 03:00:16 03/12/2025 |
| 107 |  Kraken |
GRASS/USD | $0.3268 | $19,105.89 | 02:59:25 03/12/2025 |
| 108 |  XBO.com |
GRASS/USDT | $0.3219 | $15,540.54 | 02:57:08 03/12/2025 |
| 109 |  Indodax |
GRASS/IDR | $0.3220 | $15,267.27 | 02:59:54 03/12/2025 |
| 110 |  Bybit EU |
GRASS/USDC | $0.3203 | $12,709.15 | 03:00:12 03/12/2025 |
| 111 |  Bitkub |
GRASS/THB | $0.3336 | $7,544.82 | 23:54:09 02/12/2025 |
| 112 |  Tothemoon |
GRASS/USDT | $0.3216 | $6,828.95 | 02:57:09 03/12/2025 |
| 113 | CoinUp.io |
GRASS/USDT | $0.3224 | $4,992.87 | 02:54:09 03/12/2025 |
| 114 | Kraken |
GRASS/EUR | $0.3307 | $3,691.20 | 02:59:55 03/12/2025 |
| 115 | Meteora DLMM |
GRASS/SOL | $0.3228 | $3,564.35 | 02:56:24 03/12/2025 |
| 116 |  Bit2Me |
GRASS/EUR | $0.3307 | $3,522.89 | 02:57:08 03/12/2025 |
| 117 |  ADEN |
GRASS/USDT | $0.3196 | $3,414.01 | 03:03:36 03/12/2025 |
| 118 |  Orderly |
GRASS/USDC | $0.3230 | $2,651.08 | 03:03:17 03/12/2025 |
| 119 |  CoinDCX |
GRASS/INR | $0.3208 | $2,040.62 | 03:00:07 03/12/2025 |
| 120 |  Azbit |
GRASS/USDT | $0.3236 | $1,786.44 | 02:57:08 03/12/2025 |
| 121 |  Crypto.com Exchange |
GRASS/USD | $0.3245 | $1,294.59 | 02:57:17 03/12/2025 |
| 122 |  Korbit |
GRASS/KRW | $0.3337 | $1,153.76 | 02:57:10 03/12/2025 |
| 123 | CoinDCX |
GRASS/USDT | $0.3218 | $1,011.06 | 03:00:07 03/12/2025 |
| 124 |  WOO X |
GRASS/USDT | $0.3216 | $960.82 | 02:57:15 03/12/2025 |
| 125 |  Orca |
GRASS/SOL | $0.3226 | $848.83 | 02:57:40 03/12/2025 |
| 126 | Crypto.com Exchange |
GRASS/USD | $0.3248 | $783.13 | 02:57:09 03/12/2025 |
| 127 |  Arkham |
GRASS/USDT | $0.3213 | $558.48 | 03:00:11 03/12/2025 |
| 128 | Arkham |
GRASS/USDT | $0.3211 | $425.40 | 03:00:15 03/12/2025 |
| 129 |  Coinone |
GRASS/KRW | $0.3300 | $319.98 | 02:55:53 03/12/2025 |
| 130 |  ChangeNOW |
GRASS/BTC | $0.3454 | $231.56 | 02:57:09 03/12/2025 |
| 131 |  Flipster |
GRASS/USDT | $0.3215 | $224.80 | 03:00:21 03/12/2025 |
| 132 |  Raydium (CPMM) |
GRASS/SOL | $0.3236 | $208.81 | 02:54:20 03/12/2025 |
| 133 |  Tokocrypto |
GRASS/IDR | $0.3278 | $159.34 | 02:57:11 03/12/2025 |
| 134 | Orca |
USDC/GRASS | $0.9953 | $126.53 | 02:54:20 03/12/2025 |
| 135 |  NovaDAX |
GRASS/BRL | $0.3061 | $73.54 | 03:00:08 03/12/2025 |
| 136 |  CEX.IO |
GRASS/USD | $0.3228 | $27.14 | 02:57:09 03/12/2025 |
| 137 | Meteora DLMM |
USDC/GRASS | $0.9878 | $18.69 | 01:05:03 03/12/2025 |
| 138 | CEX.IO |
GRASS/USDT | $0.3220 | $18.28 | 02:57:09 03/12/2025 |
| 139 |  ZebPay |
GRASS/INR | $0.3358 | $16.58 | 03:00:08 03/12/2025 |
| 140 |  Meteora DAMM |
GRASS/SOL | $0.3266 | $3.22 | 01:26:05 03/12/2025 |
| 141 | Meteora DLMM |
GRASS/SOL | $0.3272 | $2.95 | 01:05:03 03/12/2025 |
| 142 | Orca |
USDC/GRASS | $0.9883 | $2.79 | 01:06:23 03/12/2025 |
| 143 |  Poloniex |
GRASS/USDT | $0.3131 | $1.05 | 03:02:53 03/12/2025 |
| 144 |  Giottus |
GRASS/INR | $0.3488 | $0 | 01:36:07 03/12/2025 |
| 145 | WOO X |
GRASS/USDT | $0.3215 | $0 | 02:57:09 03/12/2025 |
| 146 |  LCX Exchange |
GRASS/EUR | $0.4758 | $0 | 02:54:09 03/12/2025 |
| 147 | Orca |
USDC/GRASS | $0.9855 | $0 | 01:13:31 03/12/2025 |
| 148 | Raydium (CLMM) |
BBC/GRASS | $0.00003113 | $0 | 02:56:08 03/12/2025 |
| 149 | ADEN |
GRASS/USDC | $0.3231 | $0 | 03:03:36 03/12/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:09 03/12/2025, cặp giao dịch GRASS/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,821,487 với tỷ giá $0.3225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.