Grass GRASS
Xếp hạng #239
23:43:00 31/07/2025
Giá Grass (GRASS)
$0.7738 2.23%
0.000006523 BTC
20,427 VND
Thấp: $0.7460
Cao: $0.8109
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
GRASS/USDT | $0.7603 | $28,225,938 | 22:54:19 31/07/2025 |
| 2 |  SAFEX |
GRASS/USDT | $0.7587 | $24,465,931 | 22:57:15 31/07/2025 |
| 3 |  Echobit |
GRASS/USDT | $0.7588 | $19,557,601 | 22:57:11 31/07/2025 |
| 4 |  Binance |
GRASS/USDT | $0.7598 | $14,099,435 | 22:54:16 31/07/2025 |
| 5 |  LBank |
GRASS/USDT | $0.7587 | $11,926,517 | 22:57:17 31/07/2025 |
| 6 |  Bybit |
GRASS/USDT | $0.7600 | $11,324,982 | 22:54:16 31/07/2025 |
| 7 |  BTCC |
GRASS/USDT | $0.7608 | $10,268,346 | 22:57:16 31/07/2025 |
| 8 |  AscendEX |
GRASS/USDT | $0.7583 | $9,241,878 | 22:51:15 31/07/2025 |
| 9 |  BlockFin |
GRASS/USDT | $0.7582 | $7,636,203 | 23:00:16 31/07/2025 |
| 10 |  Bitget |
GRASS/USDT | $0.7605 | $7,562,569 | 22:54:17 31/07/2025 |
| 11 |  Top.one |
GRASS/USDT | $0.7609 | $7,458,293 | 23:03:17 31/07/2025 |
| 12 |  MEXC |
GRASS/USDT | $0.7600 | $7,123,343 | 22:54:17 31/07/2025 |
| 13 |  JuCoin |
GRASS/USDT | $0.7586 | $7,058,847 | 22:57:16 31/07/2025 |
| 14 |  Hotcoin |
GRASS/USDT | $0.7598 | $6,948,159 | 22:54:19 31/07/2025 |
| 15 |  DigiFinex |
GRASS/USDT | $0.7604 | $6,202,666 | 22:57:08 31/07/2025 |
| 16 |  BitTap |
GRASS/USDT | $0.7596 | $6,039,026 | 23:00:16 31/07/2025 |
| 17 |  OKX |
GRASS/USDT | $0.7594 | $5,600,273 | 22:55:44 31/07/2025 |
| 18 |  HTX |
GRASS/USDT | $0.7610 | $4,238,394 | 22:56:23 31/07/2025 |
| 19 |  KCEX |
GRASS/USDT | $0.7591 | $3,806,303 | 22:57:16 31/07/2025 |
| 20 |  BYEX |
GRASS/USDT | $0.7595 | $3,628,517 | 23:00:16 31/07/2025 |
| 21 |  Zoomex |
GRASS/USDT | $0.7588 | $3,396,382 | 22:57:15 31/07/2025 |
| 22 | Gate |
GRASS/USDT | $0.7610 | $3,047,904 | 22:56:24 31/07/2025 |
| 23 |  BiKing |
GRASS/USDT | $0.7604 | $3,043,064 | 23:00:10 31/07/2025 |
| 24 |  Ourbit |
GRASS/USDT | $0.7589 | $3,038,344 | 22:57:17 31/07/2025 |
| 25 |  BYDFi |
GRASS/USDT | $0.7593 | $2,989,043 | 23:00:17 31/07/2025 |
| 26 | Bitget |
GRASS/USDT | $0.7590 | $2,979,231 | 22:54:11 31/07/2025 |
| 27 |  WEEX |
GRASS/USDT | $0.7605 | $2,905,028 | 22:45:16 31/07/2025 |
| 28 | Zoomex |
GRASS/USDT | $0.7593 | $2,801,091 | 22:57:09 31/07/2025 |
| 29 | Bybit |
GRASS/USDT | $0.7599 | $2,800,778 | 22:54:10 31/07/2025 |
| 30 |  KuCoin |
GRASS/USDT | $0.7610 | $2,746,446 | 22:54:18 31/07/2025 |
| 31 |  OrangeX |
GRASS/USDT | $0.7588 | $2,484,796 | 22:57:16 31/07/2025 |
| 32 |  Coinlocally |
GRASS/USDT | $0.7596 | $2,391,751 | 23:00:09 31/07/2025 |
| 33 |  BitradeX |
GRASS/USDT | $0.7597 | $2,334,502 | 22:51:18 31/07/2025 |
| 34 |  Bitunix |
GRASS/USDT | $0.7600 | $2,303,555 | 22:54:16 31/07/2025 |
| 35 |  Bitrue |
GRASS/USDT | $0.7588 | $2,124,488 | 22:57:17 31/07/2025 |
| 36 | LBank |
GRASS/USDT | $0.7602 | $2,024,491 | 22:57:10 31/07/2025 |
| 37 |  Hyperliquid |
GRASS/USD | $0.7591 | $1,910,652 | 22:57:16 31/07/2025 |
| 38 |  WhiteBIT |
GRASS/USDT | $0.7587 | $1,832,892 | 22:57:15 31/07/2025 |
| 39 | Coinlocally |
GRASS/USDT | $0.7583 | $1,832,890 | 23:00:33 31/07/2025 |
| 40 |  Toobit |
GRASS/USDT | $0.7587 | $1,516,274 | 22:57:18 31/07/2025 |
| 41 |  BitonEx |
GRASS/USDT | $0.7594 | $1,513,952 | 23:00:10 31/07/2025 |
| 42 | MEXC |
GRASS/USDT | $0.7612 | $1,269,467 | 22:54:11 31/07/2025 |
| 43 |  BloFin |
GRASS/USDT | $0.7594 | $1,197,987 | 22:54:17 31/07/2025 |
| 44 |  VOOX Exchange |
GRASS/USDT | $0.7585 | $1,086,838 | 22:57:18 31/07/2025 |
| 45 |  CoinW |
GRASS/USDT | $0.7619 | $900,085 | 22:48:09 31/07/2025 |
| 46 |  SuperEx |
GRASS/USDT | $0.7610 | $861,660 | 22:54:11 31/07/2025 |
| 47 | HTX |
GRASS/USDT | $0.7608 | $798,027 | 22:51:16 31/07/2025 |
| 48 |  GroveX |
GRASS/USDT | $0.7605 | $791,347 | 23:00:09 31/07/2025 |
| 49 |  Phemex |
GRASS/USDT | $0.7588 | $724,295 | 22:57:18 31/07/2025 |
| 50 |  BitMart |
$GRASS/USDT | $0.7605 | $638,372 | 22:57:12 31/07/2025 |
| 51 |  Bithumb |
GRASS/KRW | $0.7542 | $621,390 | 22:57:23 31/07/2025 |
| 52 | BitTap |
GRASS/USDT | $0.7588 | $599,002 | 23:00:11 31/07/2025 |
| 53 |  CoinCatch |
GRASS/USDT | $0.7581 | $485,866 | 22:57:15 31/07/2025 |
| 54 |  Pionex |
GRASS/USDT | $0.7588 | $452,865 | 22:57:17 31/07/2025 |
| 55 | Hotcoin |
GRASS/USDT | $0.7599 | $379,069 | 22:59:40 31/07/2025 |
| 56 |  Bitvavo |
GRASS/EUR | $0.7611 | $338,068 | 22:57:10 31/07/2025 |
| 57 | KCEX |
GRASS/USDT | $0.7592 | $317,632 | 22:57:07 31/07/2025 |
| 58 |  XT.COM |
GRASS/USDT | $0.7598 | $304,824 | 22:57:07 31/07/2025 |
| 59 | Bitunix |
GRASS/USDT | $0.7596 | $286,368 | 22:57:07 31/07/2025 |
| 60 | Toobit |
GRASS/USDT | $0.7598 | $255,541 | 22:57:13 31/07/2025 |
| 61 |  CEEX exchange |
GRASS/USDT | $0.7605 | $206,335 | 23:00:09 31/07/2025 |
| 62 |  BitKan |
GRASS/USDT | $0.7600 | $165,851 | 23:00:09 31/07/2025 |
| 63 | KuCoin |
GRASS/USDT | $0.7643 | $164,347 | 22:49:54 31/07/2025 |
| 64 |  Biconomy.com |
GRASS/USDT | $0.7595 | $155,826 | 22:57:11 31/07/2025 |
| 65 |  Slex Exchange |
GRASS/USDT | $0.7598 | $153,777 | 22:57:08 31/07/2025 |
| 66 |  Hibt |
GRASS/USDT | $0.7598 | $152,248 | 22:57:07 31/07/2025 |
| 67 |  BingX |
GRASS/USDT | $0.7596 | $149,475 | 22:57:11 31/07/2025 |
| 68 |  Paribu |
GRASS/TRY | $0.7691 | $145,635 | 22:59:53 31/07/2025 |
| 69 |  Coinbase International Exchange |
GRASS/USDC | $0.7616 | $128,115 | 23:00:16 31/07/2025 |
| 70 |  BVOX |
GRASS/USDT | $0.7601 | $123,676 | 22:45:14 31/07/2025 |
| 71 |  Raydium (CLMM) |
GRASS/SOL | $0.7633 | $104,981 | 22:58:52 31/07/2025 |
| 72 |  Tapbit |
GRASS/USDT | $0.7599 | $95,126.72 | 22:57:11 31/07/2025 |
| 73 | BlockFin |
GRASS/USDT | $0.7609 | $84,774.56 | 23:00:08 31/07/2025 |
| 74 |  ONUS Pro |
GRASS/USDT | $0.7594 | $83,878.73 | 23:00:16 31/07/2025 |
| 75 |  LCX Exchange |
GRASS/EUR | $0.7596 | $81,846.98 | 22:57:09 31/07/2025 |
| 76 | Ourbit |
GRASS/USDT | $0.7591 | $78,185.01 | 22:57:09 31/07/2025 |
| 77 |  Aivora Exchange |
GRASS/USDT | $0.7606 | $63,197.07 | 23:00:10 31/07/2025 |
| 78 |  BitbabyExchange |
GRASS/USDT | $0.7611 | $63,176.76 | 23:00:07 31/07/2025 |
| 79 |  SpireX |
GRASS/USDT | $0.7600 | $60,313.39 | 22:54:13 31/07/2025 |
| 80 |  Koinbay |
GRASS/USDT | $0.7592 | $60,259.15 | 22:57:11 31/07/2025 |
| 81 |  Zedxion Exchange |
GRASS/USDT | $0.7602 | $60,134.13 | 23:00:18 31/07/2025 |
| 82 | Phemex |
GRASS/USDT | $0.7607 | $58,064.81 | 22:57:11 31/07/2025 |
| 83 | BloFin |
GRASS/USDT | $0.7610 | $51,381.02 | 22:54:11 31/07/2025 |
| 84 | AscendEX |
GRASS/USDT | $0.7740 | $49,004.85 | 22:51:07 31/07/2025 |
| 85 |  ZKE |
GRASS/USDT | $0.7602 | $36,082.84 | 23:00:09 31/07/2025 |
| 86 |  Meteora DLMM |
GRASS/SOL | $0.7596 | $29,117.02 | 22:57:06 31/07/2025 |
| 87 | Bitrue |
GRASS/USDT | $0.7600 | $27,410.65 | 22:57:07 31/07/2025 |
| 88 |  Kraken |
GRASS/USD | $0.7510 | $19,127.48 | 22:59:56 31/07/2025 |
| 89 |  Tothemoon |
GRASS/USDT | $0.7617 | $17,387.97 | 22:57:10 31/07/2025 |
| 90 |  WOO X |
GRASS/USDT | $0.7588 | $15,658.63 | 22:57:15 31/07/2025 |
| 91 | WOO X |
GRASS/USDT | $0.7597 | $13,603.63 | 22:57:09 31/07/2025 |
| 92 |  CoinEx |
GRASS/USDT | $0.7615 | $12,988.31 | 22:59:53 31/07/2025 |
| 93 |  Orca |
GRASS/SOL | $0.7552 | $12,473.24 | 22:50:19 31/07/2025 |
| 94 | Orca |
USDC/GRASS | $1.00 | $11,643.66 | 22:55:56 31/07/2025 |
| 95 |  BITmarkets |
GRASS/USDT | $0.7608 | $10,975.73 | 22:57:16 31/07/2025 |
| 96 | WEEX |
GRASS/USDT | $0.7587 | $10,878.89 | 22:57:11 31/07/2025 |
| 97 |  B2Z Exchange |
GRASS/USD | $0.7589 | $10,731.83 | 23:00:16 31/07/2025 |
| 98 |  Indodax |
GRASS/IDR | $0.7506 | $9,157.99 | 22:59:54 31/07/2025 |
| 99 |  Crypto.com Exchange |
GRASS/USD | $0.7661 | $7,972.19 | 22:48:11 31/07/2025 |
| 100 |  Flipster |
GRASS/USDT | $0.7587 | $6,794.25 | 22:57:16 31/07/2025 |
| 101 |  Binance Alpha |
GRASS/USDC | $0.7636 | $6,789.82 | 22:56:52 31/07/2025 |
| 102 |  Bit2Me |
GRASS/EUR | $0.7461 | $6,372.92 | 22:57:11 31/07/2025 |
| 103 | Kraken |
GRASS/EUR | $0.7462 | $6,315.59 | 22:59:56 31/07/2025 |
| 104 |  Coinone |
GRASS/KRW | $0.7863 | $6,100.91 | 22:59:54 31/07/2025 |
| 105 |  Bitkub |
GRASS/THB | $0.7871 | $5,339.29 | 22:48:11 31/07/2025 |
| 106 |  Azbit |
GRASS/USDT | $0.7609 | $4,262.29 | 22:57:09 31/07/2025 |
| 107 | Crypto.com Exchange |
GRASS/USD | $0.7634 | $4,214.98 | 22:06:18 31/07/2025 |
| 108 |  CoinDCX |
GRASS/INR | $0.8341 | $4,062.14 | 23:00:15 31/07/2025 |
| 109 | Binance Alpha |
GRASS/USDT | $0.7615 | $3,978.05 | 22:56:52 31/07/2025 |
| 110 |  ChangeNOW |
GRASS/BTC | $0.7864 | $3,493.37 | 23:00:11 31/07/2025 |
| 111 |  Orderly |
GRASS/USDC | $0.7722 | $3,212.55 | 23:03:17 31/07/2025 |
| 112 | CoinDCX |
GRASS/USDT | $0.7606 | $2,446.83 | 23:00:15 31/07/2025 |
| 113 | Raydium (CLMM) |
GRASS/SOL | $0.7449 | $2,097.39 | 22:21:43 31/07/2025 |
| 114 |  Aevo |
GRASS/USD | $0.7610 | $1,569.48 | 23:03:16 31/07/2025 |
| 115 |  Tokocrypto |
GRASS/IDR | $0.7508 | $1,428.64 | 22:57:09 31/07/2025 |
| 116 |  OX.FUN |
GRASS/USD | $0.7594 | $789.99 | 23:00:20 31/07/2025 |
| 117 | Meteora DLMM |
USDC/GRASS | $1.00 | $225.70 | 22:39:44 31/07/2025 |
| 118 |  Raydium (CPMM) |
GRASS/SOL | $0.7594 | $131.53 | 22:39:30 31/07/2025 |
| 119 | Meteora DLMM |
GRASS/SOL | $0.7590 | $108.89 | 22:39:30 31/07/2025 |
| 120 |  Korbit |
GRASS/KRW | $0.7569 | $63.23 | 22:57:10 31/07/2025 |
| 121 |  CEX.IO |
GRASS/USD | $0.7606 | $24.47 | 22:57:08 31/07/2025 |
| 122 | CEX.IO |
GRASS/USDT | $0.7599 | $20.68 | 22:57:08 31/07/2025 |
| 123 | Orca |
USDC/GRASS | $0.9961 | $18.08 | 22:11:35 31/07/2025 |
| 124 | Meteora DLMM |
GRASS/SOL | $0.7742 | $13.28 | 20:16:18 31/07/2025 |
| 125 | Raydium (CLMM) |
BBC/GRASS | $0.00004408 | $10.43 | 21:51:39 31/07/2025 |
| 126 | Raydium (CLMM) |
GRASS/SOL | $0.7473 | $4.64 | 21:55:03 31/07/2025 |
| 127 |  Meteora DAMM |
GRASS/SOL | $0.7592 | $3.46 | 21:58:12 31/07/2025 |
| 128 |  Giottus |
GRASS/INR | $1.15 | $1.15 | 22:39:09 31/07/2025 |
| 129 | Orca |
USDC/GRASS | $1.00 | $0.2924 | 22:30:17 31/07/2025 |
| 130 |  Poloniex |
GRASS/USDT | $0.9018 | $0 | 22:57:53 31/07/2025 |
| 131 |  ZebPay |
GRASS/INR | $0.8029 | $0 | 22:54:07 31/07/2025 |
| 132 |  NovaDAX |
GRASS/BRL | $0.7620 | $0 | 22:57:08 31/07/2025 |
| 133 |  Arkham |
GRASS/USDT | $0.9509 | $0 | 22:57:07 31/07/2025 |
| 134 | Arkham |
GRASS/USDT | $0.7680 | $0 | 23:00:17 31/07/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 31/07/2025, cặp giao dịch GRASS/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,225,938 với tỷ giá $0.7603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.