Grass GRASS
Xếp hạng #193
10:33:00 14/03/2026
Giá Grass (GRASS)
$0.3864 5.52%
0.000005432 BTC
10,208 VND
Thấp: $0.3610
Cao: $0.4088
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.3806 | $12,139,174 | 09:48:16 14/03/2026 |
| 2 |  AscendEX |
GRASS/USDT | $0.3826 | $10,071,958 | 09:57:23 14/03/2026 |
| 3 |  BTCC |
GRASS/USDT | $0.3830 | $9,815,693 | 09:54:16 14/03/2026 |
| 4 |  OKX |
GRASS/USDT | $0.3806 | $9,740,906 | 09:53:16 14/03/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.3787 | $9,629,310 | 09:30:15 14/03/2026 |
| 6 |  BingX |
GRASS/USDT | $0.3830 | $8,419,713 | 09:57:17 14/03/2026 |
| 7 |  Bybit |
GRASS/USDT | $0.3819 | $6,867,014 | 09:51:16 14/03/2026 |
| 8 |  WEEX |
GRASS/USDT | $0.3831 | $4,034,890 | 09:57:16 14/03/2026 |
| 9 |  BlockFin |
GRASS/USDT | $0.3817 | $3,966,124 | 10:00:15 14/03/2026 |
| 10 |  EasiCoin |
GRASS/USDT | $0.3827 | $3,859,109 | 09:57:16 14/03/2026 |
| 11 |  DigiFinex |
GRASS/USDT | $0.3823 | $3,857,987 | 09:57:07 14/03/2026 |
| 12 |  KuCoin |
GRASS/USDT | $0.3827 | $2,892,848 | 09:51:19 14/03/2026 |
| 13 |  Hotcoin |
GRASS/USDT | $0.3828 | $2,732,148 | 09:57:18 14/03/2026 |
| 14 |  HTX |
GRASS/USDT | $0.3813 | $2,631,830 | 09:59:54 14/03/2026 |
| 15 |  Cofinex |
GRASS/USDT | $0.3828 | $2,610,800 | 09:57:15 14/03/2026 |
| 16 |  Bitget |
GRASS/USDT | $0.3822 | $2,609,532 | 09:51:16 14/03/2026 |
| 17 |  B2Z Exchange |
GRASS/USD | $0.3819 | $2,581,451 | 10:00:15 14/03/2026 |
| 18 |  BITmarkets |
GRASS/USDT | $0.3818 | $2,580,375 | 10:00:16 14/03/2026 |
| 19 |  Gate |
GRASS/USDT | $0.3816 | $2,434,872 | 09:54:19 14/03/2026 |
| 20 |  WhiteBIT |
GRASS/USDT | $0.3812 | $2,285,223 | 09:54:15 14/03/2026 |
| 21 |  Zoomex |
GRASS/USDT | $0.3829 | $2,061,836 | 09:57:16 14/03/2026 |
| 22 |  MEXC |
GRASS/USDT | $0.3817 | $2,051,837 | 09:54:16 14/03/2026 |
| 23 | Bybit |
GRASS/USDT | $0.3828 | $2,035,168 | 09:54:09 14/03/2026 |
| 24 |  NovaEx |
GRASS/USDT | $0.3814 | $1,863,250 | 10:00:16 14/03/2026 |
| 25 |  Coinlocally |
GRASS/USDT | $0.3829 | $1,584,493 | 10:00:07 14/03/2026 |
| 26 | Coinlocally |
GRASS/USDT | $0.3830 | $1,524,816 | 09:57:16 14/03/2026 |
| 27 |  Toobit |
GRASS/USDT | $0.3817 | $1,515,491 | 09:54:16 14/03/2026 |
| 28 |  CoinChief |
GRASS/USDT | $0.3813 | $1,492,012 | 10:00:16 14/03/2026 |
| 29 |  BitradeX |
GRASS/USDT | $0.3805 | $1,423,923 | 09:48:15 14/03/2026 |
| 30 |  Hyperliquid |
GRASS/USD | $0.3829 | $1,266,019 | 09:57:26 14/03/2026 |
| 31 |  Bitunix |
GRASS/USDT | $0.3829 | $1,099,113 | 09:57:15 14/03/2026 |
| 32 |  Aivora Exchange |
GRASS/USDT | $0.3828 | $1,073,573 | 09:57:15 14/03/2026 |
| 33 |  Ourbit |
GRASS/USDT | $0.3817 | $1,009,386 | 09:54:17 14/03/2026 |
| 34 |  idax exchange |
GRASS/USDT | $0.3819 | $965,913 | 10:00:12 14/03/2026 |
| 35 |  Koinbay |
GRASS/USDT | $0.3822 | $965,716 | 09:54:15 14/03/2026 |
| 36 | Gate |
GRASS/USDT | $0.3841 | $845,378 | 09:56:54 14/03/2026 |
| 37 |  Phemex |
GRASS/USDT | $0.3816 | $839,438 | 09:54:16 14/03/2026 |
| 38 | Zoomex |
GRASS/USDT | $0.3811 | $815,266 | 09:48:09 14/03/2026 |
| 39 |  Aevo |
GRASS/USD | $0.3833 | $791,308 | 09:57:15 14/03/2026 |
| 40 |  KCEX |
GRASS/USDT | $0.3827 | $760,245 | 09:57:15 14/03/2026 |
| 41 |  VOOX Exchange |
GRASS/USDT | $0.3832 | $701,890 | 09:57:18 14/03/2026 |
| 42 |  Bitvavo |
GRASS/EUR | $0.3856 | $670,803 | 09:57:08 14/03/2026 |
| 43 |  BitMart |
$GRASS/USDT | $0.3841 | $649,894 | 09:57:07 14/03/2026 |
| 44 |  Echobit |
GRASS/USDT | $0.3840 | $614,501 | 09:57:08 14/03/2026 |
| 45 |  ZKE |
GRASS/USDT | $0.3819 | $579,548 | 10:00:09 14/03/2026 |
| 46 |  SuperEx |
GRASS/USDT | $0.3833 | $576,287 | 09:57:10 14/03/2026 |
| 47 |  BitTap |
GRASS/USDT | $0.3815 | $566,617 | 10:00:17 14/03/2026 |
| 48 |  YEX |
GRASS/USDT | $0.3813 | $518,395 | 10:00:16 14/03/2026 |
| 49 | MEXC |
GRASS/USDT | $0.3793 | $510,525 | 09:42:07 14/03/2026 |
| 50 |  EagleX |
GRASS/USDT | $0.3813 | $507,874 | 10:00:15 14/03/2026 |
| 51 |  YUBIT |
GRASS/USDT | $0.3830 | $476,386 | 09:57:15 14/03/2026 |
| 52 |  Bithumb |
GRASS/KRW | $0.3700 | $460,242 | 09:59:53 14/03/2026 |
| 53 |  CoinW |
GRASS/USDT | $0.3825 | $447,146 | 09:54:07 14/03/2026 |
| 54 |  Paribu |
GRASS/TRY | $0.3820 | $412,933 | 09:59:53 14/03/2026 |
| 55 |  LBank |
GRASS/USDT | $0.3843 | $400,410 | 09:57:08 14/03/2026 |
| 56 | HTX |
GRASS/USDT | $0.3811 | $387,738 | 09:54:26 14/03/2026 |
| 57 | KuCoin |
GRASS/USDT | $0.3835 | $374,286 | 09:56:53 14/03/2026 |
| 58 |  BYDFi |
GRASS/USDT | $0.3816 | $351,923 | 09:54:08 14/03/2026 |
| 59 |  Extended |
GRASS/USD | $0.3831 | $325,442 | 10:00:16 14/03/2026 |
| 60 | BingX |
GRASS/USDT | $0.3831 | $318,208 | 09:57:08 14/03/2026 |
| 61 |  XT.COM |
GRASS/USDT | $0.3839 | $304,425 | 09:57:08 14/03/2026 |
| 62 |  BloFin |
GRASS/USDT | $0.3827 | $297,851 | 09:57:23 14/03/2026 |
| 63 |  Bybit EU |
GRASS/USDC | $0.3822 | $297,439 | 09:54:08 14/03/2026 |
| 64 |  GroveX |
GRASS/USDT | $0.3821 | $288,340 | 09:57:08 14/03/2026 |
| 65 | Hotcoin |
GRASS/USDT | $0.3815 | $278,422 | 09:51:19 14/03/2026 |
| 66 |  Pionex |
GRASS/USDT | $0.3817 | $237,618 | 09:54:16 14/03/2026 |
| 67 | Bitget |
GRASS/USDT | $0.3837 | $222,843 | 09:54:08 14/03/2026 |
| 68 |  CoinUp.io |
GRASS/USDT | $0.3805 | $220,982 | 09:48:19 14/03/2026 |
| 69 |  Bitrue |
GRASS/USDT | $0.3831 | $213,530 | 09:57:16 14/03/2026 |
| 70 | BlockFin |
GRASS/USDT | $0.3818 | $212,382 | 10:00:07 14/03/2026 |
| 71 |  CEEX exchange |
GRASS/USDT | $0.3820 | $175,682 | 10:00:08 14/03/2026 |
| 72 | BYDFi |
GRASS/USDT | $0.3815 | $168,190 | 10:00:16 14/03/2026 |
| 73 | YEX |
GRASS/USDT | $0.3820 | $162,760 | 10:00:08 14/03/2026 |
| 74 | Bitunix |
GRASS/USDT | $0.3833 | $139,520 | 09:57:09 14/03/2026 |
| 75 |  LCX Exchange |
GRASS/EUR | $0.3830 | $131,140 | 10:00:08 14/03/2026 |
| 76 | BloFin |
GRASS/USDT | $0.3834 | $122,840 | 09:57:07 14/03/2026 |
| 77 |  Aster |
GRASS/USDT | $0.3827 | $118,925 | 09:54:15 14/03/2026 |
| 78 |  BitKan |
GRASS/USDT | $0.3823 | $99,126.74 | 10:00:09 14/03/2026 |
| 79 |  Biconomy.com |
GRASS/USDT | $0.3833 | $88,080.78 | 09:57:08 14/03/2026 |
| 80 |  Tapbit |
GRASS/USDT | $0.3839 | $87,824.02 | 09:57:07 14/03/2026 |
| 81 |  Kraken |
GRASS/USD | $0.3843 | $84,570.11 | 09:56:54 14/03/2026 |
| 82 |  Hibt |
GRASS/USDT | $0.3840 | $84,487.50 | 09:57:11 14/03/2026 |
| 83 |  LeveX |
GRASS/USDT | $0.3817 | $81,269.43 | 10:00:15 14/03/2026 |
| 84 |  Lighter |
GRASS/USDC | $0.3787 | $80,280.00 | 09:57:15 14/03/2026 |
| 85 | WEEX |
GRASS/USDT | $0.3840 | $74,390.93 | 09:57:08 14/03/2026 |
| 86 | Bitrue |
GRASS/USDT | $0.3836 | $68,467.92 | 09:57:08 14/03/2026 |
| 87 |  BiKing |
GRASS/USDT | $0.1857 | $57,129.64 | 10:00:14 14/03/2026 |
| 88 | AscendEX |
GRASS/USDT | $0.3757 | $53,102.21 | 09:57:09 14/03/2026 |
| 89 | Toobit |
GRASS/USDT | $0.3839 | $53,004.75 | 09:57:10 14/03/2026 |
| 90 | Cofinex |
GRASS/USDT | $0.3840 | $52,005.93 | 10:00:07 14/03/2026 |
| 91 | KCEX |
GRASS/USDT | $0.3841 | $50,597.33 | 09:57:12 14/03/2026 |
| 92 |  ONUS Pro |
GRASS/USDT | $0.3804 | $44,916.85 | 09:48:16 14/03/2026 |
| 93 | Phemex |
GRASS/USDT | $0.3825 | $43,012.28 | 09:57:08 14/03/2026 |
| 94 |  Paradex |
GRASS/USD | $0.3806 | $42,078.80 | 09:54:15 14/03/2026 |
| 95 | Aivora Exchange |
GRASS/USDT | $0.3817 | $40,377.11 | 10:00:13 14/03/2026 |
| 96 |  BVOX |
GRASS/USDT | $0.3840 | $40,059.80 | 09:57:08 14/03/2026 |
| 97 | BitTap |
GRASS/USDT | $0.3816 | $37,444.01 | 10:00:12 14/03/2026 |
| 98 |  BitbabyExchange |
GRASS/USDT | $0.3828 | $34,108.72 | 09:54:07 14/03/2026 |
| 99 |  Binance Alpha |
GRASS/USDT | $0.3817 | $32,399.77 | 09:56:53 14/03/2026 |
| 100 |  Orca |
GRASS/SOL | $0.3825 | $31,033.18 | 09:51:13 14/03/2026 |
| 101 | Ourbit |
GRASS/USDT | $0.3834 | $30,678.85 | 09:57:07 14/03/2026 |
| 102 |  Kanga Exchange |
GRASS/USDC | $0.3818 | $25,772.23 | 10:00:09 14/03/2026 |
| 103 |  CoinEx |
GRASS/USDT | $0.3814 | $22,619.77 | 09:59:23 14/03/2026 |
| 104 |  Meteora DLMM |
GRASS/SOL | $0.3812 | $21,524.63 | 09:21:08 14/03/2026 |
| 105 | Binance Alpha |
GRASS/USDC | $0.3811 | $20,781.35 | 09:56:53 14/03/2026 |
| 106 |  XBO.com |
GRASS/USDT | $0.3821 | $18,764.73 | 10:00:07 14/03/2026 |
| 107 |  Raydium (CLMM) |
GRASS/SOL | $0.3829 | $15,484.51 | 09:50:59 14/03/2026 |
| 108 |  Crypto.com Exchange |
GRASS/USD | $0.3814 | $9,336.08 | 09:48:17 14/03/2026 |
| 109 | Crypto.com Exchange |
GRASS/USD | $0.3909 | $6,571.62 | 09:54:11 14/03/2026 |
| 110 |  WOO X |
GRASS/USDT | $0.3832 | $4,661.98 | 09:57:19 14/03/2026 |
| 111 |  ZebPay |
GRASS/INR | $0.3961 | $4,493.41 | 09:54:11 14/03/2026 |
| 112 |  CoinDCX |
GRASS/INR | $0.3761 | $3,679.29 | 09:57:07 14/03/2026 |
| 113 | Kraken |
GRASS/EUR | $0.3798 | $2,804.86 | 09:56:54 14/03/2026 |
| 114 |  Bit2Me |
GRASS/EUR | $0.3798 | $2,768.73 | 09:57:08 14/03/2026 |
| 115 |  Indodax |
GRASS/IDR | $0.3837 | $2,677.45 | 09:59:55 14/03/2026 |
| 116 |  Coinone |
GRASS/KRW | $0.3716 | $1,877.87 | 09:59:53 14/03/2026 |
| 117 |  TRIV |
GRASS/USDT | $0.3823 | $1,798.99 | 10:00:11 14/03/2026 |
| 118 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.80 | 10:00:16 14/03/2026 |
| 119 | CoinUp.io |
GRASS/USDT | $0.3810 | $1,429.10 | 09:48:12 14/03/2026 |
| 120 |  Azbit |
GRASS/USDT | $0.3837 | $1,309.66 | 09:57:07 14/03/2026 |
| 121 | Meteora DLMM |
USDC/GRASS | $1.00 | $1,305.98 | 07:27:41 14/03/2026 |
| 122 | CoinDCX |
GRASS/USDT | $0.3829 | $1,083.89 | 09:57:07 14/03/2026 |
| 123 | Orca |
USDC/GRASS | $1.00 | $908.01 | 09:49:53 14/03/2026 |
| 124 |  MGBX |
GRASS/USDT | $0.3820 | $879.95 | 10:00:14 14/03/2026 |
| 125 |  Flipster |
GRASS/USDT | $0.3839 | $578.13 | 09:57:15 14/03/2026 |
| 126 |  ChangeNOW |
GRASS/BTC | $0.3718 | $224.28 | 10:00:08 14/03/2026 |
| 127 |  Raydium (CPMM) |
GRASS/SOL | $0.3827 | $160.71 | 09:55:15 14/03/2026 |
| 128 |  Tothemoon |
GRASS/USDT | $0.3642 | $123.81 | 07:09:16 13/03/2026 |
| 129 | Meteora DLMM |
GRASS/SOL | $0.3770 | $62.01 | 22:22:54 13/03/2026 |
| 130 |  Korbit |
GRASS/KRW | $0.3700 | $37.00 | 09:48:12 14/03/2026 |
| 131 |  CEX.IO |
GRASS/USDT | $0.3825 | $23.34 | 09:54:07 14/03/2026 |
| 132 | CEX.IO |
GRASS/USD | $0.3834 | $20.42 | 09:54:07 14/03/2026 |
| 133 | Raydium (CLMM) |
BBC/GRASS | $0.00002055 | $8.40 | 01:30:30 14/03/2026 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.3828 | $4.15 | 08:15:20 14/03/2026 |
| 135 |  ADEN |
GRASS/USDT | $0.3815 | $3.72 | 10:00:44 14/03/2026 |
| 136 | Orca |
USDC/GRASS | $1.00 | $2.98 | 07:31:38 14/03/2026 |
| 137 |  Gate US |
GRASS/USDT | $0.3825 | $2.27 | 10:00:11 14/03/2026 |
| 138 |  Poloniex |
GRASS/USDT | $0.2750 | $0.7646 | 09:58:23 14/03/2026 |
| 139 | TRIV |
GRASS/IDR | $0.3828 | $0.1059 | 10:00:11 14/03/2026 |
| 140 |  NovaDAX |
GRASS/BRL | $0.3691 | $0 | 10:00:07 14/03/2026 |
| 141 |  Giottus |
GRASS/INR | $0.3132 | $0 | 09:51:07 14/03/2026 |
| 142 | Orca |
USDC/GRASS | $0.9959 | $0 | 07:31:38 14/03/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:16 14/03/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,139,174 với tỷ giá $0.3806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.