Grass GRASS
Xếp hạng #320
06:28:00 23/12/2025
Giá Grass (GRASS)
$0.3016 2.04%
0.000003405 BTC
8,105 VND
Thấp: $0.2940
Cao: $0.3052
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GRASS/USDT | $0.3007 | $99,028,269 | 05:57:18 23/12/2025 |
| 2 |  DigiFinex |
GRASS/USDT | $0.3012 | $15,904,559 | 05:54:08 23/12/2025 |
| 3 |  BTCC |
GRASS/USDT | $0.3014 | $13,994,232 | 05:57:17 23/12/2025 |
| 4 |  HTX |
GRASS/USDT | $0.3008 | $10,833,863 | 05:59:24 23/12/2025 |
| 5 |  CRMClick |
GRASS/USDT | $0.3008 | $10,828,996 | 06:00:09 23/12/2025 |
| 6 |  AscendEX |
GRASS/USDT | $0.3014 | $9,536,099 | 05:54:15 23/12/2025 |
| 7 |  EagleX |
GRASS/USDT | $0.3012 | $5,390,259 | 06:00:16 23/12/2025 |
| 8 |  OrangeX |
GRASS/USDT | $0.3007 | $3,218,335 | 05:57:15 23/12/2025 |
| 9 |  Binance |
GRASS/USDT | $0.3011 | $2,752,198 | 05:54:17 23/12/2025 |
| 10 |  Top.one |
GRASS/USDT | $0.3012 | $2,524,727 | 06:03:16 23/12/2025 |
| 11 |  Lighter |
GRASS/USDC | $0.3012 | $2,053,794 | 06:03:16 23/12/2025 |
| 12 |  Gate |
GRASS/USDT | $0.3009 | $1,965,832 | 05:54:23 23/12/2025 |
| 13 |  WhiteBIT |
GRASS/USDT | $0.3011 | $1,854,357 | 05:54:15 23/12/2025 |
| 14 |  Echobit |
GRASS/USDT | $0.3008 | $1,674,566 | 05:57:08 23/12/2025 |
| 15 |  KuCoin |
GRASS/USDT | $0.3010 | $1,668,963 | 05:54:23 23/12/2025 |
| 16 |  Ju.com |
GRASS/USDT | $0.3008 | $1,654,377 | 05:57:16 23/12/2025 |
| 17 |  Bitget |
GRASS/USDT | $0.3007 | $1,573,117 | 05:54:16 23/12/2025 |
| 18 |  Cofinex |
GRASS/USDT | $0.3007 | $1,569,981 | 06:00:17 23/12/2025 |
| 19 |  Hotcoin |
GRASS/USDT | $0.3007 | $1,482,484 | 05:57:20 23/12/2025 |
| 20 |  Bybit |
GRASS/USDT | $0.3010 | $1,386,920 | 05:54:17 23/12/2025 |
| 21 |  OKX |
GRASS/USDT | $0.3001 | $1,180,621 | 05:55:49 23/12/2025 |
| 22 |  CoinChief |
GRASS/USDT | $0.3012 | $951,971 | 06:00:17 23/12/2025 |
| 23 |  WEEX |
GRASS/USDT | $0.3007 | $877,671 | 05:57:17 23/12/2025 |
| 24 |  NovaEx |
GRASS/USDT | $0.3011 | $855,549 | 06:00:16 23/12/2025 |
| 25 |  BlockFin |
GRASS/USDT | $0.3011 | $824,149 | 06:00:16 23/12/2025 |
| 26 |  BiKing |
GRASS/USDT | $0.3013 | $712,048 | 06:00:11 23/12/2025 |
| 27 | Gate |
GRASS/USDT | $0.3009 | $711,638 | 05:56:24 23/12/2025 |
| 28 |  Coinlocally |
GRASS/USDT | $0.3010 | $697,280 | 06:00:17 23/12/2025 |
| 29 |  BitMart |
$GRASS/USDT | $0.3011 | $628,901 | 05:57:08 23/12/2025 |
| 30 |  MEXC |
GRASS/USDT | $0.3010 | $548,219 | 05:54:16 23/12/2025 |
| 31 |  Zedxion Exchange |
GRASS/USDT | $0.3010 | $538,982 | 06:00:09 23/12/2025 |
| 32 |  Koinbay |
GRASS/USDT | $0.3008 | $538,777 | 05:57:12 23/12/2025 |
| 33 |  EdgeX |
GRASS/USD | $0.3012 | $513,441 | 06:03:16 23/12/2025 |
| 34 | Bybit |
GRASS/USDT | $0.3013 | $477,323 | 05:54:13 23/12/2025 |
| 35 | Coinlocally |
GRASS/USDT | $0.3012 | $474,831 | 06:00:08 23/12/2025 |
| 36 |  SuperEx |
GRASS/USDT | $0.3014 | $445,685 | 06:00:11 23/12/2025 |
| 37 | MEXC |
GRASS/USDT | $0.3007 | $436,673 | 05:54:08 23/12/2025 |
| 38 |  Zoomex |
GRASS/USDT | $0.3005 | $416,136 | 05:57:16 23/12/2025 |
| 39 |  EasiCoin |
GRASS/USDT | $0.3013 | $407,640 | 06:00:16 23/12/2025 |
| 40 |  CoinCatch |
GRASS/USDT | $0.3012 | $370,502 | 06:00:15 23/12/2025 |
| 41 |  YUBIT |
GRASS/USDT | $0.3006 | $362,139 | 05:57:15 23/12/2025 |
| 42 |  Aivora Exchange |
GRASS/USDT | $0.3012 | $345,942 | 06:00:16 23/12/2025 |
| 43 |  ZKE |
GRASS/USDT | $0.3010 | $323,389 | 06:00:10 23/12/2025 |
| 44 |  BitradeX |
GRASS/USDT | $0.3002 | $312,371 | 05:51:15 23/12/2025 |
| 45 | Hotcoin |
GRASS/USDT | $0.3013 | $291,623 | 05:58:23 23/12/2025 |
| 46 |  Toobit |
GRASS/USDT | $0.3006 | $286,381 | 05:57:17 23/12/2025 |
| 47 |  GroveX |
GRASS/USDT | $0.3008 | $275,226 | 06:00:10 23/12/2025 |
| 48 |  Phemex |
GRASS/USDT | $0.3006 | $266,515 | 05:57:17 23/12/2025 |
| 49 |  KCEX |
GRASS/USDT | $0.3008 | $264,768 | 05:57:08 23/12/2025 |
| 50 |  BitTap |
GRASS/USDT | $0.3013 | $261,960 | 06:00:18 23/12/2025 |
| 51 |  XT.COM |
GRASS/USDT | $0.3008 | $256,218 | 05:57:09 23/12/2025 |
| 52 |  MGBX |
GRASS/USDT | $0.3011 | $255,179 | 06:00:11 23/12/2025 |
| 53 |  Bitrue |
GRASS/USDT | $0.3007 | $244,668 | 05:57:17 23/12/2025 |
| 54 |  CoinW |
GRASS/USDT | $0.3008 | $243,930 | 05:57:11 23/12/2025 |
| 55 |  Bitunix |
GRASS/USDT | $0.3007 | $243,610 | 05:57:16 23/12/2025 |
| 56 | Bitget |
GRASS/USDT | $0.3013 | $243,497 | 05:54:12 23/12/2025 |
| 57 |  VOOX Exchange |
GRASS/USDT | $0.3008 | $228,195 | 05:57:18 23/12/2025 |
| 58 |  YEX |
GRASS/USDT | $0.3012 | $201,612 | 06:00:17 23/12/2025 |
| 59 | Zoomex |
GRASS/USDT | $0.3013 | $190,913 | 05:54:13 23/12/2025 |
| 60 |  Gate US |
GRASS/USDT | $0.3010 | $177,791 | 06:00:09 23/12/2025 |
| 61 | KuCoin |
GRASS/USDT | $0.2997 | $164,844 | 05:55:53 23/12/2025 |
| 62 | Ju.com |
GRASS/USDT | $0.3008 | $163,664 | 05:57:08 23/12/2025 |
| 63 |  Paradex |
GRASS/USD | $0.2996 | $132,455 | 06:03:16 23/12/2025 |
| 64 |  Hyperliquid |
GRASS/USD | $0.3012 | $126,122 | 05:54:16 23/12/2025 |
| 65 | Toobit |
GRASS/USDT | $0.3009 | $122,761 | 05:57:07 23/12/2025 |
| 66 | Bitunix |
GRASS/USDT | $0.3009 | $118,274 | 05:57:11 23/12/2025 |
| 67 |  LBank |
GRASS/USDT | $0.3011 | $105,705 | 05:57:09 23/12/2025 |
| 68 |  BingX |
GRASS/USDT | $0.3010 | $104,557 | 05:57:11 23/12/2025 |
| 69 |  Kraken |
GRASS/USD | $0.2993 | $96,928.99 | 05:59:54 23/12/2025 |
| 70 |  BloFin |
GRASS/USDT | $0.3007 | $90,206.15 | 05:57:16 23/12/2025 |
| 71 |  CEEX exchange |
GRASS/USDT | $0.3007 | $85,153.65 | 06:00:10 23/12/2025 |
| 72 |  Hibt |
GRASS/USDT | $0.3009 | $71,147.66 | 05:57:11 23/12/2025 |
| 73 |  Extended |
GRASS/USD | $0.3004 | $70,422.37 | 06:03:16 23/12/2025 |
| 74 |  Biconomy.com |
GRASS/USDT | $0.3009 | $69,418.62 | 05:57:11 23/12/2025 |
| 75 |  BitKan |
GRASS/USDT | $0.3011 | $60,270.96 | 06:00:09 23/12/2025 |
| 76 |  LCX Exchange |
GRASS/EUR | $0.3038 | $60,073.78 | 05:57:08 23/12/2025 |
| 77 | AscendEX |
GRASS/USDT | $0.2861 | $56,276.81 | 05:54:08 23/12/2025 |
| 78 |  Pionex |
GRASS/USDT | $0.3007 | $53,044.54 | 05:57:17 23/12/2025 |
| 79 |  Vest Exchange |
GRASS/USD | $0.2995 | $52,996.54 | 06:03:17 23/12/2025 |
| 80 |  Bitvavo |
GRASS/EUR | $0.3001 | $52,629.84 | 05:57:09 23/12/2025 |
| 81 | Cofinex |
GRASS/USDT | $0.3010 | $52,163.04 | 06:00:08 23/12/2025 |
| 82 | BlockFin |
GRASS/USDT | $0.3015 | $49,146.01 | 06:00:09 23/12/2025 |
| 83 | YEX |
GRASS/USDT | $0.3012 | $48,986.25 | 06:00:11 23/12/2025 |
| 84 | HTX |
GRASS/USDT | $0.3006 | $42,939.93 | 05:54:16 23/12/2025 |
| 85 | CRMClick |
GRASS/USDT | $0.3004 | $42,913.77 | 06:00:16 23/12/2025 |
| 86 |  Bithumb |
GRASS/KRW | $0.3018 | $42,092.70 | 05:59:53 23/12/2025 |
| 87 |  Raydium (CLMM) |
GRASS/SOL | $0.3014 | $39,354.78 | 05:56:08 23/12/2025 |
| 88 |  BitbabyExchange |
GRASS/USDT | $0.3011 | $37,547.52 | 06:00:09 23/12/2025 |
| 89 |  ONUS Pro |
GRASS/USDT | $0.3011 | $36,396.03 | 06:00:16 23/12/2025 |
| 90 | Aivora Exchange |
GRASS/USDT | $0.3011 | $36,263.54 | 06:00:10 23/12/2025 |
| 91 |  BVOX |
GRASS/USDT | $0.3007 | $35,511.86 | 05:57:07 23/12/2025 |
| 92 |  BYDFi |
GRASS/USDT | $0.3001 | $34,393.68 | 06:00:17 23/12/2025 |
| 93 |  LeveX |
GRASS/USDT | $0.3014 | $32,084.70 | 06:00:16 23/12/2025 |
| 94 | Bitrue |
GRASS/USDT | $0.3010 | $31,839.13 | 05:57:07 23/12/2025 |
| 95 |  Ourbit |
GRASS/USDT | $0.3012 | $30,760.34 | 05:57:08 23/12/2025 |
| 96 |  Coinbase International Exchange |
GRASS/USDC | $0.3001 | $29,958.91 | 06:00:16 23/12/2025 |
| 97 | BloFin |
GRASS/USDT | $0.3012 | $29,927.21 | 05:57:07 23/12/2025 |
| 98 |  Tapbit |
GRASS/USDT | $0.3007 | $29,182.74 | 05:57:07 23/12/2025 |
| 99 | BitTap |
GRASS/USDT | $0.3012 | $27,695.21 | 06:00:08 23/12/2025 |
| 100 | WEEX |
GRASS/USDT | $0.3008 | $27,525.29 | 05:57:12 23/12/2025 |
| 101 | Phemex |
GRASS/USDT | $0.3019 | $26,599.02 | 05:57:09 23/12/2025 |
| 102 |  Paribu |
GRASS/TRY | $0.3024 | $17,771.63 | 05:59:53 23/12/2025 |
| 103 |  CoinEx |
GRASS/USDT | $0.3005 | $15,800.68 | 05:59:23 23/12/2025 |
| 104 |  XBO.com |
GRASS/USDT | $0.3010 | $14,627.13 | 06:00:08 23/12/2025 |
| 105 |  Bybit EU |
GRASS/USDC | $0.3004 | $11,634.64 | 06:00:10 23/12/2025 |
| 106 |  Bitkub |
GRASS/THB | $0.3428 | $7,752.86 | 05:54:08 23/12/2025 |
| 107 |  Tothemoon |
GRASS/USDT | $0.3011 | $6,657.89 | 05:57:07 23/12/2025 |
| 108 |  B2Z Exchange |
GRASS/USD | $0.3008 | $6,060.30 | 06:00:16 23/12/2025 |
| 109 |  BITmarkets |
GRASS/USDT | $0.3006 | $6,018.35 | 06:00:16 23/12/2025 |
| 110 | CoinUp.io |
GRASS/USDT | $0.3011 | $5,081.08 | 05:57:15 23/12/2025 |
| 111 | Kraken |
GRASS/EUR | $0.2995 | $4,139.41 | 05:59:54 23/12/2025 |
| 112 |  Bit2Me |
GRASS/EUR | $0.2996 | $4,051.68 | 05:57:07 23/12/2025 |
| 113 |  Meteora DLMM |
GRASS/SOL | $0.3018 | $4,024.99 | 05:01:40 23/12/2025 |
| 114 |  Aster |
GRASS/USDT | $0.2963 | $2,661.12 | 05:54:15 23/12/2025 |
| 115 |  Orca |
GRASS/SOL | $0.3004 | $1,968.12 | 05:18:59 23/12/2025 |
| 116 |  Azbit |
GRASS/USDT | $0.3011 | $1,700.18 | 05:57:07 23/12/2025 |
| 117 |  Binance Alpha |
GRASS/USDT | $0.2991 | $1,638.62 | 05:56:54 23/12/2025 |
| 118 |  CoinDCX |
GRASS/INR | $0.3120 | $760.26 | 05:57:12 23/12/2025 |
| 119 |  Crypto.com Exchange |
GRASS/USD | $0.3000 | $633.66 | 05:57:11 23/12/2025 |
| 120 |  TRIV |
GRASS/USDT | $0.3014 | $575.88 | 06:00:17 23/12/2025 |
| 121 |  Arkham |
GRASS/USDT | $0.3013 | $563.75 | 06:00:10 23/12/2025 |
| 122 |  ChangeNOW |
GRASS/BTC | $0.2919 | $509.10 | 06:00:13 23/12/2025 |
| 123 | Arkham |
GRASS/USDT | $0.3015 | $450.18 | 06:00:15 23/12/2025 |
| 124 | CoinDCX |
GRASS/USDT | $0.2997 | $278.68 | 05:57:12 23/12/2025 |
| 125 |  Orderly |
GRASS/USDC | $0.2957 | $224.93 | 06:03:17 23/12/2025 |
| 126 |  WOO X |
GRASS/USDT | $0.3009 | $209.29 | 05:57:15 23/12/2025 |
| 127 | Crypto.com Exchange |
GRASS/USD | $0.3004 | $203.39 | 05:57:17 23/12/2025 |
| 128 | Raydium (CLMM) |
BONK/GRASS | $0.000008140 | $195.64 | 05:55:18 23/12/2025 |
| 129 |  Flipster |
GRASS/USDT | $0.2999 | $188.95 | 06:00:15 23/12/2025 |
| 130 |  Indodax |
GRASS/IDR | $0.2979 | $186.11 | 05:59:54 23/12/2025 |
| 131 | Meteora DLMM |
GRASS/SOL | $0.3003 | $144.65 | 05:05:02 23/12/2025 |
| 132 | Binance Alpha |
GRASS/USDC | $0.3021 | $66.06 | 05:56:54 23/12/2025 |
| 133 |  CEX.IO |
GRASS/USD | $0.3020 | $52.11 | 05:54:12 23/12/2025 |
| 134 | Orca |
USDC/GRASS | $1.01 | $45.95 | 04:52:08 23/12/2025 |
| 135 | CEX.IO |
GRASS/USDT | $0.3012 | $25.27 | 05:54:12 23/12/2025 |
| 136 |  Coinone |
GRASS/KRW | $0.3032 | $16.85 | 05:54:53 23/12/2025 |
| 137 |  Raydium (CPMM) |
GRASS/SOL | $0.3013 | $13.39 | 04:52:08 23/12/2025 |
| 138 | Meteora DLMM |
USDC/GRASS | $0.9996 | $5.69 | 03:54:39 23/12/2025 |
| 139 |  Tokocrypto |
GRASS/IDR | $0.3050 | $2.99 | 05:57:11 23/12/2025 |
| 140 | Meteora DLMM |
GRASS/SOL | $0.3071 | $0.5805 | 06:27:09 20/12/2025 |
| 141 | Orca |
USDC/GRASS | $0.9955 | $0.5269 | 16:17:16 22/12/2025 |
| 142 | Raydium (CLMM) |
BBC/GRASS | $0.00002904 | $0.2773 | 19:03:21 21/12/2025 |
| 143 | TRIV |
GRASS/IDR | $0.3023 | $0.03436 | 06:00:17 23/12/2025 |
| 144 |  Meteora DAMM |
GRASS/SOL | $0.2992 | $0.01420 | 17:00:16 22/12/2025 |
| 145 |  Poloniex |
GRASS/USDT | $0.2499 | $0 | 05:54:08 23/12/2025 |
| 146 |  Korbit |
GRASS/KRW | $0.2967 | $0 | 05:54:08 23/12/2025 |
| 147 |  ZebPay |
GRASS/INR | $0.3165 | $0 | 05:54:08 23/12/2025 |
| 148 |  NovaDAX |
GRASS/BRL | $0.2972 | $0 | 05:57:07 23/12/2025 |
| 149 |  Giottus |
GRASS/INR | $0.3499 | $0 | 05:57:08 23/12/2025 |
| 150 | WOO X |
GRASS/USDT | $0.3013 | $0 | 05:57:07 23/12/2025 |
| 151 | Orca |
USDC/GRASS | $1.00 | $0 | 03:54:39 23/12/2025 |
| 152 |  Aevo |
GRASS/USD | $0.3012 | $0 | 06:03:16 23/12/2025 |
| 153 |  ADEN |
GRASS/USDC | $0.2957 | $0 | 06:03:36 23/12/2025 |
| 154 | ADEN |
GRASS/USDT | $0.3010 | $0 | 06:03:36 23/12/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/12/2025, cặp giao dịch GRASS/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,028,269 với tỷ giá $0.3007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.