Grass GRASS
Xếp hạng #392
04:38:00 22/02/2026
Giá Grass (GRASS)
$0.1905 0.23%
0.000002788 BTC
5,068 VND
Thấp: $0.1889
Cao: $0.1933
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.1899 | $12,446,114 | 03:57:16 22/02/2026 |
| 2 |  LBank |
GRASS/USDT | $0.1898 | $11,626,934 | 03:57:17 22/02/2026 |
| 3 |  AscendEX |
GRASS/USDT | $0.1898 | $9,930,717 | 03:54:15 22/02/2026 |
| 4 |  WhiteBIT |
GRASS/USDT | $0.1907 | $1,498,586 | 03:51:15 22/02/2026 |
| 5 |  DigiFinex |
GRASS/USDT | $0.1900 | $1,338,539 | 03:57:11 22/02/2026 |
| 6 |  OrangeX |
GRASS/USDT | $0.1898 | $1,185,989 | 03:57:21 22/02/2026 |
| 7 |  Binance |
GRASS/USDT | $0.1900 | $978,378 | 03:54:16 22/02/2026 |
| 8 |  HTX |
GRASS/USDT | $0.1899 | $910,089 | 03:59:25 22/02/2026 |
| 9 |  CRMClick |
GRASS/USDT | $0.1899 | $909,841 | 03:57:11 22/02/2026 |
| 10 |  Echobit |
GRASS/USDT | $0.1902 | $788,339 | 03:57:08 22/02/2026 |
| 11 |  Bybit |
GRASS/USDT | $0.1899 | $628,324 | 03:54:16 22/02/2026 |
| 12 |  CoinChief |
GRASS/USDT | $0.1896 | $611,641 | 04:03:16 22/02/2026 |
| 13 |  Gate |
GRASS/USDT | $0.1900 | $518,342 | 03:54:19 22/02/2026 |
| 14 |  Hotcoin |
GRASS/USDT | $0.1894 | $490,230 | 04:00:18 22/02/2026 |
| 15 |  MEXC |
GRASS/USDT | $0.1896 | $439,624 | 03:57:16 22/02/2026 |
| 16 |  BlockFin |
GRASS/USDT | $0.1893 | $390,253 | 04:03:15 22/02/2026 |
| 17 |  Coinlocally |
GRASS/USDT | $0.1899 | $309,918 | 03:54:16 22/02/2026 |
| 18 |  Cofinex |
GRASS/USDT | $0.1895 | $296,712 | 04:03:15 22/02/2026 |
| 19 |  Bitget |
GRASS/USDT | $0.1900 | $285,610 | 03:54:16 22/02/2026 |
| 20 |  OKX |
GRASS/USDT | $0.1898 | $236,786 | 03:56:01 22/02/2026 |
| 21 |  CEEX exchange |
GRASS/USDT | $0.1894 | $223,152 | 04:03:09 22/02/2026 |
| 22 |  Aivora Exchange |
GRASS/USDT | $0.1895 | $221,567 | 04:03:16 22/02/2026 |
| 23 |  Bybit EU |
GRASS/USDC | $0.1915 | $218,102 | 03:51:09 22/02/2026 |
| 24 |  KuCoin |
GRASS/USDT | $0.1900 | $212,530 | 03:54:19 22/02/2026 |
| 25 |  Bitrue |
GRASS/USDT | $0.1896 | $190,577 | 03:57:16 22/02/2026 |
| 26 |  NovaEx |
GRASS/USDT | $0.1895 | $188,640 | 04:03:16 22/02/2026 |
| 27 |  Zoomex |
GRASS/USDT | $0.1899 | $188,511 | 03:54:16 22/02/2026 |
| 28 |  EasiCoin |
GRASS/USDT | $0.1895 | $165,206 | 04:03:16 22/02/2026 |
| 29 | Hotcoin |
GRASS/USDT | $0.1899 | $159,427 | 03:57:41 22/02/2026 |
| 30 |  BitradeX |
GRASS/USDT | $0.1900 | $156,988 | 03:54:16 22/02/2026 |
| 31 |  VOOX Exchange |
GRASS/USDT | $0.1896 | $152,240 | 04:00:18 22/02/2026 |
| 32 | Coinlocally |
GRASS/USDT | $0.1898 | $138,419 | 04:03:10 22/02/2026 |
| 33 |  Hyperliquid |
GRASS/USD | $0.1897 | $128,546 | 03:57:26 22/02/2026 |
| 34 |  KCEX |
GRASS/USDT | $0.1900 | $125,669 | 03:57:10 22/02/2026 |
| 35 |  Phemex |
GRASS/USDT | $0.1897 | $120,432 | 03:57:15 22/02/2026 |
| 36 | Bitget |
GRASS/USDT | $0.1902 | $120,107 | 03:54:12 22/02/2026 |
| 37 | Bybit |
GRASS/USDT | $0.1900 | $118,891 | 03:54:12 22/02/2026 |
| 38 |  GroveX |
GRASS/USDT | $0.1898 | $115,980 | 04:03:09 22/02/2026 |
| 39 |  CoinUp.io |
GRASS/USDT | $0.1900 | $110,013 | 03:45:19 22/02/2026 |
| 40 |  Bitunix |
GRASS/USDT | $0.1897 | $104,906 | 03:57:16 22/02/2026 |
| 41 |  YEX |
GRASS/USDT | $0.1896 | $96,395.84 | 03:57:16 22/02/2026 |
| 42 | MEXC |
GRASS/USDT | $0.1902 | $77,010.54 | 03:57:08 22/02/2026 |
| 43 |  Koinbay |
GRASS/USDT | $0.1898 | $76,850.96 | 04:00:08 22/02/2026 |
| 44 |  EagleX |
GRASS/USDT | $0.1894 | $75,567.33 | 04:03:15 22/02/2026 |
| 45 | BlockFin |
GRASS/USDT | $0.1900 | $73,990.19 | 04:03:07 22/02/2026 |
| 46 |  YUBIT |
GRASS/USDT | $0.1894 | $72,900.98 | 04:00:15 22/02/2026 |
| 47 | Gate |
GRASS/USDT | $0.1897 | $69,028.92 | 03:56:24 22/02/2026 |
| 48 |  BitTap |
GRASS/USDT | $0.1895 | $67,872.74 | 04:03:17 22/02/2026 |
| 49 |  Extended |
GRASS/USD | $0.1894 | $67,640.72 | 04:09:16 22/02/2026 |
| 50 |  LCX Exchange |
GRASS/EUR | $0.1898 | $64,598.34 | 04:03:09 22/02/2026 |
| 51 |  SuperEx |
GRASS/USDT | $0.1890 | $63,419.56 | 04:00:11 22/02/2026 |
| 52 | Bitunix |
GRASS/USDT | $0.1897 | $57,292.23 | 03:57:10 22/02/2026 |
| 53 |  BiKing |
GRASS/USDT | $0.1857 | $57,122.63 | 04:03:09 22/02/2026 |
| 54 | AscendEX |
GRASS/USDT | $0.1855 | $55,851.69 | 03:54:11 22/02/2026 |
| 55 |  Bitvavo |
GRASS/EUR | $0.1901 | $55,452.39 | 03:57:11 22/02/2026 |
| 56 |  BYDFi |
GRASS/USDT | $0.1902 | $52,512.33 | 03:54:08 22/02/2026 |
| 57 |  BingX |
GRASS/USDT | $0.1901 | $51,398.64 | 03:57:08 22/02/2026 |
| 58 | Cofinex |
GRASS/USDT | $0.1897 | $51,077.25 | 04:03:10 22/02/2026 |
| 59 | Zoomex |
GRASS/USDT | $0.1900 | $47,559.40 | 03:54:08 22/02/2026 |
| 60 |  ZKE |
GRASS/USDT | $0.1896 | $47,145.20 | 04:03:13 22/02/2026 |
| 61 |  CoinW |
GRASS/USDT | $0.1901 | $46,791.15 | 03:57:09 22/02/2026 |
| 62 |  BloFin |
GRASS/USDT | $0.1901 | $45,040.22 | 03:39:07 22/02/2026 |
| 63 |  Tapbit |
GRASS/USDT | $0.1898 | $42,586.81 | 03:57:11 22/02/2026 |
| 64 |  Biconomy.com |
GRASS/USDT | $0.1897 | $39,469.59 | 03:57:07 22/02/2026 |
| 65 |  Tothemoon |
GRASS/USDT | $0.1900 | $35,539.03 | 03:57:12 22/02/2026 |
| 66 | HTX |
GRASS/USDT | $0.1899 | $33,510.71 | 03:54:16 22/02/2026 |
| 67 | CRMClick |
GRASS/USDT | $0.1896 | $33,509.18 | 03:57:15 22/02/2026 |
| 68 |  Lighter |
GRASS/USDC | $0.1900 | $32,142.30 | 04:00:15 22/02/2026 |
| 69 |  Raydium (CLMM) |
GRASS/SOL | $0.1893 | $31,499.70 | 03:59:20 22/02/2026 |
| 70 | BloFin |
GRASS/USDT | $0.1895 | $25,931.57 | 04:00:16 22/02/2026 |
| 71 | Bitrue |
GRASS/USDT | $0.1900 | $25,245.96 | 03:57:11 22/02/2026 |
| 72 |  XT.COM |
GRASS/USDT | $0.1896 | $24,837.14 | 03:57:13 22/02/2026 |
| 73 | LBank |
GRASS/USDT | $0.1900 | $24,346.32 | 03:57:08 22/02/2026 |
| 74 |  Toobit |
GRASS/USDT | $0.1896 | $23,601.06 | 03:57:14 22/02/2026 |
| 75 | KuCoin |
GRASS/USDT | $0.1912 | $22,132.10 | 03:56:23 22/02/2026 |
| 76 |  LeveX |
GRASS/USDT | $0.1894 | $21,147.84 | 04:03:15 22/02/2026 |
| 77 |  CoinEx |
GRASS/USDT | $0.1900 | $19,381.66 | 03:59:53 22/02/2026 |
| 78 |  Paribu |
GRASS/TRY | $0.1898 | $17,945.06 | 04:01:30 22/02/2026 |
| 79 |  Ourbit |
GRASS/USDT | $0.1903 | $17,730.15 | 03:54:09 22/02/2026 |
| 80 |  Pionex |
GRASS/USDT | $0.1897 | $17,526.59 | 03:57:15 22/02/2026 |
| 81 |  ONUS Pro |
GRASS/USDT | $0.1895 | $17,065.74 | 04:03:16 22/02/2026 |
| 82 | BYDFi |
GRASS/USDT | $0.1896 | $15,489.15 | 04:03:15 22/02/2026 |
| 83 | YEX |
GRASS/USDT | $0.1896 | $15,283.20 | 04:03:11 22/02/2026 |
| 84 | BitTap |
GRASS/USDT | $0.1899 | $15,040.16 | 04:03:11 22/02/2026 |
| 85 |  WEEX |
GRASS/USDT | $0.1902 | $11,542.61 | 03:57:08 22/02/2026 |
| 86 |  BitKan |
GRASS/USDT | $0.1893 | $9,385.64 | 04:03:09 22/02/2026 |
| 87 |  BVOX |
GRASS/USDT | $0.1896 | $9,159.58 | 03:57:13 22/02/2026 |
| 88 |  XBO.com |
GRASS/USDT | $0.1896 | $9,120.21 | 03:57:10 22/02/2026 |
| 89 | Phemex |
GRASS/USDT | $0.1909 | $8,976.41 | 03:57:08 22/02/2026 |
| 90 |  Bithumb |
GRASS/KRW | $0.1937 | $8,535.17 | 03:59:24 22/02/2026 |
| 91 |  Bitkub |
GRASS/THB | $0.3438 | $7,774.54 | 04:00:07 22/02/2026 |
| 92 |  Hibt |
GRASS/USDT | $0.1896 | $6,888.28 | 03:57:11 22/02/2026 |
| 93 |  BitbabyExchange |
GRASS/USDT | $0.1900 | $5,652.33 | 03:54:12 22/02/2026 |
| 94 | Aivora Exchange |
GRASS/USDT | $0.1895 | $5,309.35 | 04:03:09 22/02/2026 |
| 95 |  B2Z Exchange |
GRASS/USD | $0.1891 | $3,236.52 | 04:06:16 22/02/2026 |
| 96 |  BITmarkets |
GRASS/USDT | $0.1897 | $3,234.94 | 04:03:15 22/02/2026 |
| 97 | CoinUp.io |
GRASS/USDT | $0.1898 | $2,782.78 | 03:57:12 22/02/2026 |
| 98 |  Binance Alpha |
GRASS/USDT | $0.1903 | $2,179.52 | 03:56:54 22/02/2026 |
| 99 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,616.09 | 04:06:15 22/02/2026 |
| 100 |  Coinone |
GRASS/KRW | $0.1986 | $1,596.23 | 04:02:53 22/02/2026 |
| 101 |  Kraken |
GRASS/USD | $0.1918 | $1,228.26 | 03:59:54 22/02/2026 |
| 102 |  Meteora DLMM |
GRASS/SOL | $0.1896 | $1,206.54 | 03:14:28 22/02/2026 |
| 103 |  Azbit |
GRASS/USDT | $0.1902 | $1,072.48 | 03:54:09 22/02/2026 |
| 104 |  Crypto.com Exchange |
GRASS/USD | $0.1907 | $982.54 | 03:54:10 22/02/2026 |
| 105 |  Aster |
GRASS/USDT | $0.1899 | $658.06 | 03:54:15 22/02/2026 |
| 106 |  MGBX |
GRASS/USDT | $0.1897 | $610.01 | 04:03:11 22/02/2026 |
| 107 |  ChangeNOW |
GRASS/BTC | $0.1947 | $574.23 | 04:03:10 22/02/2026 |
| 108 |  CoinDCX |
GRASS/INR | $0.1952 | $451.59 | 04:03:09 22/02/2026 |
| 109 |  Orca |
GRASS/SOL | $0.1897 | $372.10 | 03:43:41 22/02/2026 |
| 110 | Binance Alpha |
GRASS/USDC | $0.1892 | $298.98 | 03:56:54 22/02/2026 |
| 111 |  Bit2Me |
GRASS/EUR | $0.1952 | $209.13 | 04:00:07 22/02/2026 |
| 112 |  Flipster |
GRASS/USDT | $0.1916 | $195.48 | 04:03:15 22/02/2026 |
| 113 | CoinDCX |
GRASS/USDT | $0.1898 | $152.19 | 04:03:09 22/02/2026 |
| 114 |  TRIV |
GRASS/USDT | $0.1896 | $123.89 | 04:03:11 22/02/2026 |
| 115 |  Indodax |
GRASS/IDR | $0.1902 | $95.01 | 04:02:25 22/02/2026 |
| 116 | Meteora DLMM |
GRASS/SOL | $0.1894 | $84.07 | 03:07:44 22/02/2026 |
| 117 |  Paradex |
GRASS/USD | $0.1920 | $40.87 | 04:06:15 22/02/2026 |
| 118 |  CEX.IO |
GRASS/USDT | $0.1897 | $26.41 | 04:00:10 22/02/2026 |
| 119 | CEX.IO |
GRASS/USD | $0.1901 | $22.23 | 04:00:10 22/02/2026 |
| 120 |  Korbit |
GRASS/KRW | $0.1948 | $20.46 | 03:54:08 22/02/2026 |
| 121 |  NovaDAX |
GRASS/BRL | $0.1927 | $19.49 | 03:57:09 22/02/2026 |
| 122 |  Raydium (CPMM) |
GRASS/SOL | $0.1888 | $12.48 | 02:19:12 22/02/2026 |
| 123 |  Tokocrypto |
GRASS/IDR | $0.1927 | $5.84 | 03:57:10 22/02/2026 |
| 124 | Crypto.com Exchange |
GRASS/USD | $0.1915 | $4.98 | 03:57:16 22/02/2026 |
| 125 | Orca |
USDC/GRASS | $0.9969 | $4.72 | 03:41:08 22/02/2026 |
| 126 | Raydium (CLMM) |
BBC/GRASS | $0.00001950 | $2.14 | 23:17:46 20/02/2026 |
| 127 | Orca |
USDC/GRASS | $1.01 | $1.42 | 02:58:29 21/02/2026 |
| 128 |  Meteora DAMM |
GRASS/SOL | $0.1898 | $0.1336 | 03:12:04 22/02/2026 |
| 129 | Meteora DLMM |
USDC/GRASS | $1.01 | $0.01064 | 23:26:35 21/02/2026 |
| 130 | TRIV |
GRASS/IDR | $0.1896 | $0.007326 | 04:03:11 22/02/2026 |
| 131 |  Poloniex |
GRASS/USDT | $0.1630 | $0 | 03:59:53 22/02/2026 |
| 132 |  ZebPay |
GRASS/INR | $0.2032 | $0 | 04:03:10 22/02/2026 |
| 133 |  Giottus |
GRASS/INR | $0.2448 | $0 | 03:48:13 22/02/2026 |
| 134 |  WOO X |
GRASS/USDT | $0.1898 | $0 | 03:57:15 22/02/2026 |
| 135 | Orca |
USDC/GRASS | $0.9879 | $0 | 16:58:55 21/02/2026 |
| 136 |  Arkham |
GRASS/USDT | $0.2015 | $0 | 21:24:11 17/02/2026 |
| 137 | Arkham |
GRASS/USDT | $0.2029 | $0 | 21:36:22 17/02/2026 |
| 138 |  Aevo |
GRASS/USD | $0.1894 | $0 | 04:09:16 22/02/2026 |
| 139 |  ADEN |
GRASS/USDT | $0.1897 | $0 | 04:09:41 22/02/2026 |
| 140 |  Gate US |
GRASS/USDT | $0.1894 | $0 | 04:03:08 22/02/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 22/02/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,446,114 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.