Grass GRASS
Xếp hạng #243
14:19:00 03/10/2025
Giá Grass (GRASS)
$0.8195 1.75%
0.000006832 BTC
21,756 VND
Thấp: $0.7852
Cao: $0.9378
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.8188 | $47,684,924 | 13:57:17 03/10/2025 |
| 2 |  Binance |
GRASS/USDT | $0.8184 | $37,108,775 | 13:54:17 03/10/2025 |
| 3 |  SAFEX |
GRASS/USDT | $0.8192 | $33,208,945 | 13:57:15 03/10/2025 |
| 4 |  OKX |
GRASS/USDT | $0.8183 | $28,361,265 | 13:55:32 03/10/2025 |
| 5 |  Bybit |
GRASS/USDT | $0.8185 | $25,600,040 | 13:54:17 03/10/2025 |
| 6 |  BlockFin |
GRASS/USDT | $0.8222 | $22,374,754 | 14:00:16 03/10/2025 |
| 7 |  Top.one |
GRASS/USDT | $0.8173 | $16,310,181 | 14:03:16 03/10/2025 |
| 8 |  Cofinex |
GRASS/USDT | $0.8231 | $15,684,588 | 14:00:15 03/10/2025 |
| 9 |  Bitget |
GRASS/USDT | $0.8197 | $15,610,632 | 13:54:16 03/10/2025 |
| 10 |  MEXC |
GRASS/USDT | $0.8185 | $15,260,087 | 13:54:15 03/10/2025 |
| 11 |  Echobit |
GRASS/USDT | $0.8210 | $14,733,544 | 13:57:08 03/10/2025 |
| 12 |  NovaEx |
GRASS/USDT | $0.8217 | $12,719,171 | 14:00:16 03/10/2025 |
| 13 |  LBank |
GRASS/USDT | $0.8194 | $12,169,018 | 13:57:15 03/10/2025 |
| 14 |  DigiFinex |
GRASS/USDT | $0.8226 | $10,569,281 | 13:57:08 03/10/2025 |
| 15 |  AscendEX |
GRASS/USDT | $0.8212 | $10,037,785 | 13:48:15 03/10/2025 |
| 16 |  Ju.com |
GRASS/USDT | $0.8194 | $8,829,865 | 13:57:16 03/10/2025 |
| 17 |  KuCoin |
GRASS/USDT | $0.8208 | $8,312,118 | 13:57:19 03/10/2025 |
| 18 |  Hyperliquid |
GRASS/USD | $0.8203 | $7,740,462 | 13:57:16 03/10/2025 |
| 19 |  Zoomex |
GRASS/USDT | $0.8194 | $7,677,859 | 13:57:16 03/10/2025 |
| 20 |  HTX |
GRASS/USDT | $0.8241 | $7,199,904 | 13:59:54 03/10/2025 |
| 21 |  Ourbit |
GRASS/USDT | $0.8193 | $6,873,805 | 13:57:17 03/10/2025 |
| 22 |  BYDFi |
GRASS/USDT | $0.8222 | $6,252,525 | 14:00:16 03/10/2025 |
| 23 |  Gate |
GRASS/USDT | $0.8185 | $6,024,905 | 13:54:19 03/10/2025 |
| 24 |  BitradeX |
GRASS/USDT | $0.8194 | $6,014,657 | 13:57:15 03/10/2025 |
| 25 |  Bitrue |
GRASS/USDT | $0.8194 | $5,485,720 | 13:57:17 03/10/2025 |
| 26 | Bitget |
GRASS/USDT | $0.8190 | $5,317,762 | 13:54:11 03/10/2025 |
| 27 |  BiKing |
GRASS/USDT | $0.8219 | $5,181,925 | 14:00:09 03/10/2025 |
| 28 | Gate |
GRASS/USDT | $0.8208 | $5,174,965 | 13:56:54 03/10/2025 |
| 29 | Bybit |
GRASS/USDT | $0.8191 | $4,949,559 | 13:54:08 03/10/2025 |
| 30 |  Coinlocally |
GRASS/USDT | $0.8240 | $4,546,724 | 14:00:09 03/10/2025 |
| 31 |  BYEX |
GRASS/USDT | $0.8215 | $4,387,939 | 14:00:17 03/10/2025 |
| 32 | MEXC |
GRASS/USDT | $0.8183 | $4,276,774 | 13:54:12 03/10/2025 |
| 33 | Coinlocally |
GRASS/USDT | $0.8214 | $4,203,463 | 14:00:17 03/10/2025 |
| 34 |  Bitunix |
GRASS/USDT | $0.8203 | $3,170,915 | 13:57:16 03/10/2025 |
| 35 |  WEEX |
GRASS/USDT | $0.8195 | $2,934,224 | 13:57:17 03/10/2025 |
| 36 |  SuperEx |
GRASS/USDT | $0.8216 | $2,827,328 | 13:57:09 03/10/2025 |
| 37 |  Toobit |
GRASS/USDT | $0.8203 | $2,738,283 | 13:57:17 03/10/2025 |
| 38 |  Paribu |
GRASS/TRY | $0.8169 | $2,612,877 | 13:58:23 03/10/2025 |
| 39 |  EasiCoin |
GRASS/USDT | $0.8217 | $2,507,836 | 14:00:16 03/10/2025 |
| 40 |  KCEX |
GRASS/USDT | $0.8196 | $2,500,399 | 13:57:16 03/10/2025 |
| 41 |  Hotcoin |
GRASS/USDT | $0.8188 | $2,461,222 | 13:54:21 03/10/2025 |
| 42 |  WhiteBIT |
GRASS/USDT | $0.8216 | $2,248,107 | 13:48:15 03/10/2025 |
| 43 | LBank |
GRASS/USDT | $0.8196 | $2,103,621 | 13:57:13 03/10/2025 |
| 44 | Zoomex |
GRASS/USDT | $0.8219 | $1,974,645 | 13:48:10 03/10/2025 |
| 45 | Cofinex |
GRASS/USDT | $0.8231 | $1,958,711 | 14:00:07 03/10/2025 |
| 46 |  Aivora Exchange |
GRASS/USDT | $0.8221 | $1,933,162 | 14:00:16 03/10/2025 |
| 47 |  XT.COM |
GRASS/USDT | $0.8208 | $1,846,954 | 13:57:10 03/10/2025 |
| 48 |  OrangeX |
GRASS/USDT | $0.8197 | $1,747,740 | 13:57:15 03/10/2025 |
| 49 |  Coinbase International Exchange |
GRASS/USDC | $0.8234 | $1,732,884 | 14:00:16 03/10/2025 |
| 50 |  CoinW |
GRASS/USDT | $0.8214 | $1,594,848 | 13:48:10 03/10/2025 |
| 51 |  VOOX Exchange |
GRASS/USDT | $0.8195 | $1,518,485 | 13:57:19 03/10/2025 |
| 52 |  CoinChief |
GRASS/USDT | $0.8213 | $1,515,487 | 14:00:18 03/10/2025 |
| 53 |  YEX |
GRASS/USDT | $0.8215 | $1,473,156 | 13:48:17 03/10/2025 |
| 54 |  Bithumb |
GRASS/KRW | $0.8225 | $1,422,030 | 13:59:23 03/10/2025 |
| 55 |  Bitvavo |
GRASS/EUR | $0.8186 | $1,397,726 | 13:57:11 03/10/2025 |
| 56 |  Pionex |
GRASS/USDT | $0.8193 | $1,237,967 | 13:57:15 03/10/2025 |
| 57 |  BloFin |
GRASS/USDT | $0.8201 | $1,225,470 | 13:57:17 03/10/2025 |
| 58 | KuCoin |
GRASS/USDT | $0.8167 | $1,224,125 | 13:57:53 03/10/2025 |
| 59 |  BitTap |
GRASS/USDT | $0.8204 | $1,160,052 | 13:57:18 03/10/2025 |
| 60 | HTX |
GRASS/USDT | $0.8206 | $1,128,078 | 13:57:21 03/10/2025 |
| 61 |  Phemex |
GRASS/USDT | $0.8199 | $1,094,731 | 13:57:18 03/10/2025 |
| 62 |  CoinCatch |
GRASS/USDT | $0.8245 | $824,206 | 14:00:15 03/10/2025 |
| 63 | Bitunix |
GRASS/USDT | $0.8209 | $805,104 | 13:57:08 03/10/2025 |
| 64 | Toobit |
GRASS/USDT | $0.8210 | $793,277 | 13:57:08 03/10/2025 |
| 65 |  BitMart |
$GRASS/USDT | $0.8188 | $775,883 | 13:57:07 03/10/2025 |
| 66 |  BingX |
GRASS/USDT | $0.8216 | $702,811 | 13:57:08 03/10/2025 |
| 67 |  CEEX exchange |
GRASS/USDT | $0.8219 | $631,101 | 14:00:08 03/10/2025 |
| 68 |  GroveX |
GRASS/USDT | $0.8204 | $625,813 | 14:00:08 03/10/2025 |
| 69 |  Slex Exchange |
GRASS/USDT | $0.8194 | $543,299 | 13:57:07 03/10/2025 |
| 70 | BitTap |
GRASS/USDT | $0.8191 | $533,277 | 13:54:10 03/10/2025 |
| 71 |  Hibt |
GRASS/USDT | $0.8206 | $516,418 | 13:57:10 03/10/2025 |
| 72 |  CoinUp.io |
GRASS/USDT | $0.8384 | $494,334 | 23:12:32 02/10/2025 |
| 73 | YEX |
GRASS/USDT | $0.8234 | $430,227 | 14:00:10 03/10/2025 |
| 74 | Hotcoin |
GRASS/USDT | $0.8205 | $404,602 | 13:58:27 03/10/2025 |
| 75 |  BitKan |
GRASS/USDT | $0.8198 | $401,617 | 14:00:08 03/10/2025 |
| 76 | KCEX |
GRASS/USDT | $0.8208 | $350,630 | 13:57:09 03/10/2025 |
| 77 |  BVOX |
GRASS/USDT | $0.8184 | $314,788 | 13:54:15 03/10/2025 |
| 78 |  Raydium (CLMM) |
GRASS/SOL | $0.8214 | $281,779 | 13:55:23 03/10/2025 |
| 79 |  Tapbit |
GRASS/USDT | $0.8210 | $258,619 | 13:57:08 03/10/2025 |
| 80 |  Biconomy.com |
GRASS/USDT | $0.8208 | $234,248 | 13:57:11 03/10/2025 |
| 81 | Aivora Exchange |
GRASS/USDT | $0.8222 | $201,347 | 14:00:09 03/10/2025 |
| 82 |  MGBX |
GRASS/USDT | $0.8208 | $196,682 | 13:57:11 03/10/2025 |
| 83 |  BitbabyExchange |
GRASS/USDT | $0.8217 | $196,579 | 14:00:08 03/10/2025 |
| 84 |  Kraken |
GRASS/USD | $0.8299 | $170,866 | 13:59:55 03/10/2025 |
| 85 | Phemex |
GRASS/USDT | $0.8226 | $139,965 | 13:57:08 03/10/2025 |
| 86 |  LeveX |
GRASS/USDT | $0.8218 | $138,398 | 14:00:16 03/10/2025 |
| 87 | Ourbit |
GRASS/USDT | $0.8206 | $129,140 | 13:57:09 03/10/2025 |
| 88 | Bitrue |
GRASS/USDT | $0.8206 | $128,122 | 13:57:07 03/10/2025 |
| 89 |  LCX Exchange |
GRASS/EUR | $0.8212 | $124,076 | 14:00:07 03/10/2025 |
| 90 |  Binance Alpha |
GRASS/USDT | $0.8190 | $113,697 | 13:56:42 03/10/2025 |
| 91 |  ONUS Pro |
GRASS/USDT | $0.8225 | $112,616 | 14:00:16 03/10/2025 |
| 92 | BlockFin |
GRASS/USDT | $0.8227 | $98,662.12 | 14:00:08 03/10/2025 |
| 93 |  Koinbay |
GRASS/USDT | $0.8210 | $70,330.33 | 13:57:08 03/10/2025 |
| 94 |  SpireX |
GRASS/USDT | $0.8186 | $70,132.29 | 13:54:11 03/10/2025 |
| 95 |  Zedxion Exchange |
GRASS/USDT | $0.8186 | $69,906.68 | 14:00:10 03/10/2025 |
| 96 |  Bitkub |
GRASS/THB | $0.8207 | $68,353.65 | 13:57:09 03/10/2025 |
| 97 | BloFin |
GRASS/USDT | $0.8186 | $60,148.37 | 13:54:08 03/10/2025 |
| 98 |  CoinEx |
GRASS/USDT | $0.8218 | $58,168.00 | 13:59:53 03/10/2025 |
| 99 | AscendEX |
GRASS/USDT | $0.8125 | $53,836.77 | 13:51:09 03/10/2025 |
| 100 |  Aevo |
GRASS/USD | $0.8168 | $45,405.73 | 14:03:16 03/10/2025 |
| 101 |  ZKE |
GRASS/USDT | $0.8232 | $42,179.85 | 14:00:10 03/10/2025 |
| 102 |  Bit2Me |
GRASS/EUR | $0.8229 | $40,422.08 | 13:57:08 03/10/2025 |
| 103 | Kraken |
GRASS/EUR | $0.8230 | $38,280.57 | 13:59:55 03/10/2025 |
| 104 |  Crypto.com Exchange |
GRASS/USD | $0.8256 | $38,260.04 | 13:57:07 03/10/2025 |
| 105 |  Meteora DLMM |
GRASS/SOL | $0.8202 | $37,169.69 | 13:55:03 03/10/2025 |
| 106 | Binance Alpha |
GRASS/USDC | $0.8190 | $29,519.75 | 13:56:42 03/10/2025 |
| 107 |  Orderly |
GRASS/USDC | $0.8184 | $24,920.47 | 14:03:17 03/10/2025 |
| 108 |  BITmarkets |
GRASS/USDT | $0.8209 | $23,147.17 | 13:57:16 03/10/2025 |
| 109 |  B2Z Exchange |
GRASS/USD | $0.8232 | $22,958.31 | 14:00:16 03/10/2025 |
| 110 | Crypto.com Exchange |
GRASS/USD | $0.8293 | $19,628.88 | 11:30:19 03/10/2025 |
| 111 |  Tothemoon |
GRASS/USDT | $0.8217 | $18,620.37 | 13:57:07 03/10/2025 |
| 112 |  Orca |
GRASS/SOL | $0.8155 | $16,348.57 | 13:51:08 03/10/2025 |
| 113 | WEEX |
GRASS/USDT | $0.8211 | $10,566.97 | 13:57:09 03/10/2025 |
| 114 |  WOO X |
GRASS/USDT | $0.8194 | $10,222.71 | 13:57:15 03/10/2025 |
| 115 |  Flipster |
GRASS/USDT | $0.8192 | $9,116.79 | 13:57:16 03/10/2025 |
| 116 | Orca |
USDC/GRASS | $1.00 | $9,088.24 | 13:51:53 03/10/2025 |
| 117 |  Indodax |
GRASS/IDR | $0.8347 | $7,027.52 | 13:59:53 03/10/2025 |
| 118 |  CoinDCX |
GRASS/INR | $0.8486 | $6,315.19 | 14:00:12 03/10/2025 |
| 119 |  Coinone |
GRASS/KRW | $0.8225 | $4,673.21 | 13:59:24 03/10/2025 |
| 120 |  Azbit |
GRASS/USDT | $0.8206 | $4,553.49 | 13:57:07 03/10/2025 |
| 121 | CoinDCX |
GRASS/USDT | $0.8226 | $4,218.56 | 14:00:12 03/10/2025 |
| 122 |  CEX.IO |
GRASS/USD | $0.8198 | $2,738.83 | 13:54:10 03/10/2025 |
| 123 | Meteora DLMM |
USDC/GRASS | $0.9961 | $2,389.47 | 11:22:48 03/10/2025 |
| 124 | Raydium (CLMM) |
GRASS/SOL | $0.7874 | $1,827.28 | 08:15:29 03/10/2025 |
| 125 |  Tokocrypto |
GRASS/IDR | $0.8278 | $1,281.34 | 13:57:09 03/10/2025 |
| 126 | Meteora DLMM |
GRASS/SOL | $0.8131 | $866.46 | 11:24:22 03/10/2025 |
| 127 |  Korbit |
GRASS/KRW | $0.8899 | $686.44 | 13:57:08 03/10/2025 |
| 128 |  Arkham |
GRASS/USDT | $0.8192 | $341.45 | 14:00:17 03/10/2025 |
| 129 |  Raydium (CPMM) |
GRASS/SOL | $0.8167 | $311.96 | 13:38:36 03/10/2025 |
| 130 | Arkham |
GRASS/USDT | $0.8225 | $193.34 | 14:00:10 03/10/2025 |
| 131 | WOO X |
GRASS/USDT | $0.8193 | $120.75 | 13:57:07 03/10/2025 |
| 132 | Orca |
USDC/GRASS | $1.00 | $117.03 | 13:49:41 03/10/2025 |
| 133 |  ChangeNOW |
GRASS/BTC | $0.8794 | $116.73 | 14:00:10 03/10/2025 |
| 134 | Orca |
USDC/GRASS | $0.9882 | $74.16 | 10:16:58 03/10/2025 |
| 135 | CEX.IO |
GRASS/USDT | $0.8200 | $68.39 | 13:54:10 03/10/2025 |
| 136 | Raydium (CLMM) |
BBC/GRASS | $0.00005592 | $34.76 | 08:15:29 03/10/2025 |
| 137 | Raydium (CLMM) |
GRASS/SOL | $0.8159 | $10.86 | 13:38:36 03/10/2025 |
| 138 |  Meteora DAMM |
GRASS/SOL | $0.8004 | $9.67 | 08:59:03 03/10/2025 |
| 139 | Raydium (CLMM) |
USDC/GRASS | $1.01 | $8.47 | 11:05:58 03/10/2025 |
| 140 | Meteora DLMM |
GRASS/SOL | $0.8569 | $5.15 | 07:38:14 03/10/2025 |
| 141 | Orca |
GRASS/SOL | $0.7963 | $0.2291 | 08:29:00 03/10/2025 |
| 142 |  Poloniex |
GRASS/USDT | $0.7384 | $0 | 13:59:53 03/10/2025 |
| 143 |  ZebPay |
GRASS/INR | $0.8665 | $0 | 13:57:08 03/10/2025 |
| 144 |  NovaDAX |
GRASS/BRL | $0.7910 | $0 | 14:00:08 03/10/2025 |
| 145 |  Giottus |
GRASS/INR | $0.8042 | $0 | 14:00:09 03/10/2025 |
| 146 |  Quanto |
GRASS/USD | $0.8204 | $0 | 14:00:19 03/10/2025 |
| 147 |  ADEN |
GRASS/USDC | $0.8184 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,684,924 với tỷ giá $0.8188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.