Grass GRASS
Xếp hạng #188
16:53:00 02/08/2026
Giá Grass (GRASS)
$0.3266 5.54%
0.000005168 BTC
8,555 VND
Thấp: $0.3036
Cao: $0.3304
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.3279 | $15,087,916 | 15:57:16 02/08/2026 |
| 2 |  BingX |
GRASS/USDT | $0.3279 | $6,771,452 | 15:57:17 02/08/2026 |
| 3 |  LBank |
GRASS/USDT | $0.3277 | $3,736,148 | 15:57:11 02/08/2026 |
| 4 |  Binance |
GRASS/USDT | $0.3283 | $3,022,337 | 15:54:17 02/08/2026 |
| 5 |  Aivora Exchange |
GRASS/USDT | $0.3277 | $2,676,163 | 16:00:09 02/08/2026 |
| 6 |  OrangeX |
GRASS/USDT | $0.3282 | $2,596,055 | 15:54:15 02/08/2026 |
| 7 |  Bybit |
GRASS/USDT | $0.3275 | $2,337,694 | 15:54:16 02/08/2026 |
| 8 | LBank |
GRASS/USDT | $0.3281 | $1,870,809 | 15:57:16 02/08/2026 |
| 9 |  BitDelta |
GRASS/USDT | $0.3283 | $1,393,819 | 16:00:10 02/08/2026 |
| 10 |  CoinW |
GRASS/USDT | $0.3281 | $1,333,909 | 15:57:18 02/08/2026 |
| 11 |  WhiteBIT |
GRASS/USDT | $0.3269 | $1,061,013 | 15:57:15 02/08/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.3281 | $1,047,189 | 15:57:15 02/08/2026 |
| 13 |  Ourbit |
GRASS/USDT | $0.3281 | $936,546 | 15:57:16 02/08/2026 |
| 14 |  DigiFinex |
GRASS/USDT | $0.3277 | $815,955 | 15:57:07 02/08/2026 |
| 15 |  Hyperliquid |
GRASS/USDC | $0.3285 | $703,715 | 15:57:26 02/08/2026 |
| 16 |  Zoomex |
GRASS/USDT | $0.3277 | $703,504 | 15:57:17 02/08/2026 |
| 17 |  Toobit |
GRASS/USDT | $0.3283 | $702,412 | 15:57:08 02/08/2026 |
| 18 | WhiteBIT |
GRASS/USDT | $0.3283 | $614,022 | 15:57:10 02/08/2026 |
| 19 |  CoinChief |
GRASS/USDT | $0.3283 | $592,285 | 15:57:16 02/08/2026 |
| 20 | Bybit |
GRASS/USDT | $0.3279 | $584,168 | 15:54:11 02/08/2026 |
| 21 |  CRMClick |
GRASS/USDT | $0.3280 | $554,000 | 16:00:11 02/08/2026 |
| 22 |  HTX |
GRASS/USDT | $0.3281 | $553,819 | 15:59:25 02/08/2026 |
| 23 | Toobit |
GRASS/USDT | $0.3280 | $531,634 | 15:57:16 02/08/2026 |
| 24 |  KuCoin |
GRASS/USDT | $0.3280 | $511,502 | 15:54:19 02/08/2026 |
| 25 |  Bitget |
GRASS/USDT | $0.3274 | $499,516 | 15:54:15 02/08/2026 |
| 26 |  Cofinex |
GRASS/USDT | $0.3276 | $499,492 | 16:00:15 02/08/2026 |
| 27 |  Hotcoin |
GRASS/USDT | $0.3277 | $481,096 | 15:57:20 02/08/2026 |
| 28 |  MEXC |
GRASS/USDT | $0.3283 | $473,460 | 15:57:16 02/08/2026 |
| 29 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,247 | 16:00:17 02/08/2026 |
| 30 |  GroveX |
GRASS/USDT | $0.3279 | $369,765 | 16:00:11 02/08/2026 |
| 31 |  AEGET |
GRASS/USDT | $0.3280 | $336,207 | 16:00:16 02/08/2026 |
| 32 |  Bitunix |
GRASS/USDT | $0.3282 | $308,977 | 15:57:16 02/08/2026 |
| 33 |  OKX |
GRASS/USDT | $0.3281 | $306,417 | 15:56:23 02/08/2026 |
| 34 |  Echobit |
GRASS/USDT | $0.3281 | $300,989 | 15:57:12 02/08/2026 |
| 35 |  KCEX |
GRASS/USDT | $0.3283 | $292,514 | 15:57:15 02/08/2026 |
| 36 |  Phemex |
GRASS/USDT | $0.3283 | $292,254 | 15:57:17 02/08/2026 |
| 37 |  BitradeX |
GRASS/USDT | $0.3281 | $286,946 | 15:57:15 02/08/2026 |
| 38 |  x.me Exchange |
GRASS/USDT | $0.3281 | $247,318 | 15:57:18 02/08/2026 |
| 39 |  CoinTR |
GRASS/USDT | $0.3278 | $244,998 | 16:00:08 02/08/2026 |
| 40 |  CEEX exchange |
GRASS/USDT | $0.3276 | $215,323 | 16:00:09 02/08/2026 |
| 41 |  AlphaX |
GRASS/USDT | $0.3276 | $211,140 | 16:00:17 02/08/2026 |
| 42 |  Gate |
GRASS/USDT | $0.3276 | $208,278 | 15:54:19 02/08/2026 |
| 43 |  YEX |
GRASS/USDT | $0.3282 | $188,458 | 15:57:16 02/08/2026 |
| 44 |  BitTap |
GRASS/USDT | $0.3277 | $186,446 | 16:00:26 02/08/2026 |
| 45 |  CoinUp.io |
GRASS/USDT | $0.3283 | $186,214 | 15:57:18 02/08/2026 |
| 46 | BlockFin |
GRASS/USDT | $0.3275 | $177,710 | 15:57:07 02/08/2026 |
| 47 | Zoomex |
GRASS/USDT | $0.3279 | $175,256 | 15:54:07 02/08/2026 |
| 48 |  Tothemoon |
GRASS/USDT | $0.3279 | $169,581 | 16:00:16 02/08/2026 |
| 49 |  Bitrue |
GRASS/USDT | $0.3283 | $168,163 | 15:57:17 02/08/2026 |
| 50 |  BiKing |
GRASS/USDT | $0.3276 | $160,609 | 15:57:08 02/08/2026 |
| 51 | Gate |
GRASS/USDT | $0.3276 | $160,596 | 15:56:24 02/08/2026 |
| 52 |  SuperEx |
GRASS/USDT | $0.3284 | $158,853 | 15:57:08 02/08/2026 |
| 53 |  YUBIT |
GRASS/USDT | $0.3280 | $148,412 | 15:57:15 02/08/2026 |
| 54 |  Koinbay |
GRASS/USDT | $0.3277 | $144,232 | 15:57:08 02/08/2026 |
| 55 |  idax exchange |
GRASS/USDT | $0.3276 | $138,854 | 16:00:10 02/08/2026 |
| 56 |  EasiCoin |
GRASS/USDT | $0.3279 | $136,569 | 16:00:16 02/08/2026 |
| 57 | Ourbit |
GRASS/USDT | $0.3279 | $133,032 | 15:57:07 02/08/2026 |
| 58 | Hotcoin |
GRASS/USDT | $0.3302 | $129,923 | 15:51:12 02/08/2026 |
| 59 |  BloFin |
GRASS/USDT | $0.3276 | $106,279 | 15:57:07 02/08/2026 |
| 60 |  Bitvavo |
GRASS/EUR | $0.3282 | $94,452.66 | 15:57:08 02/08/2026 |
| 61 | MEXC |
GRASS/USDT | $0.3277 | $92,165.15 | 15:57:17 02/08/2026 |
| 62 |  Bitbase |
GRASS/USDT | $0.3281 | $83,524.06 | 15:57:17 02/08/2026 |
| 63 |  ZKE |
GRASS/USDT | $0.3276 | $83,312.56 | 16:00:10 02/08/2026 |
| 64 | CoinTR |
GRASS/TRY | $0.3279 | $81,196.34 | 16:00:08 02/08/2026 |
| 65 | Bitunix |
GRASS/USDT | $0.3279 | $78,437.21 | 15:57:10 02/08/2026 |
| 66 |  Biconomy.com |
GRASS/USDT | $0.3279 | $76,927.26 | 15:54:12 02/08/2026 |
| 67 | BloFin |
GRASS/USDT | $0.3281 | $73,457.32 | 15:57:16 02/08/2026 |
| 68 |  Paribu |
GRASS/TRY | $0.3275 | $73,435.12 | 15:59:53 02/08/2026 |
| 69 | Bitget |
GRASS/USDT | $0.3275 | $66,744.35 | 15:54:56 02/08/2026 |
| 70 |  BYDFi |
GRASS/USDT | $0.3278 | $66,324.08 | 15:57:07 02/08/2026 |
| 71 | BingX |
GRASS/USDT | $0.3276 | $61,509.60 | 15:57:12 02/08/2026 |
| 72 | KuCoin |
GRASS/USDT | $0.3276 | $59,914.22 | 15:59:23 02/08/2026 |
| 73 | BYDFi |
GRASS/USDT | $0.3290 | $59,891.58 | 16:00:16 02/08/2026 |
| 74 | YEX |
GRASS/USDT | $0.3278 | $55,253.75 | 16:00:12 02/08/2026 |
| 75 | Cofinex |
GRASS/USDT | $0.3275 | $50,548.15 | 16:00:13 02/08/2026 |
| 76 |  XT.COM |
GRASS/USDT | $0.3276 | $49,927.89 | 15:57:08 02/08/2026 |
| 77 |  Pionex |
GRASS/USDT | $0.3282 | $39,578.29 | 15:57:16 02/08/2026 |
| 78 | Bitrue |
GRASS/USDT | $0.3280 | $37,456.07 | 15:57:10 02/08/2026 |
| 79 | CoinW |
GRASS/USDT | $0.3281 | $36,511.16 | 15:57:07 02/08/2026 |
| 80 |  LeveX |
GRASS/USDT | $0.3282 | $31,888.53 | 16:00:15 02/08/2026 |
| 81 |  Orca |
GRASS/SOL | $0.3286 | $29,956.75 | 15:53:31 02/08/2026 |
| 82 | OKX |
GRASS/USD | $0.3279 | $27,855.07 | 15:56:23 02/08/2026 |
| 83 |  BiFinance |
GRASS/USDT | $0.3277 | $25,694.88 | 15:57:11 02/08/2026 |
| 84 |  WEEX |
GRASS/USDT | $0.3275 | $25,262.85 | 15:57:08 02/08/2026 |
| 85 | BitTap |
GRASS/USDT | $0.3281 | $24,161.34 | 15:57:09 02/08/2026 |
| 86 |  Kraken |
GRASS/USD | $0.3291 | $20,626.11 | 15:59:54 02/08/2026 |
| 87 |  BitKan |
GRASS/USDT | $0.3274 | $20,309.17 | 16:00:09 02/08/2026 |
| 88 |  Bithumb |
GRASS/KRW | $0.3230 | $19,052.33 | 15:59:53 02/08/2026 |
| 89 |  CoinEx |
GRASS/USDT | $0.3272 | $16,460.44 | 15:59:23 02/08/2026 |
| 90 | Phemex |
GRASS/USDT | $0.3266 | $14,750.91 | 15:57:12 02/08/2026 |
| 91 |  BVOX |
GRASS/USDT | $0.3275 | $13,783.46 | 15:57:13 02/08/2026 |
| 92 |  Lighter |
GRASS/USDC | $0.3313 | $10,764.46 | 15:57:15 02/08/2026 |
| 93 | CoinUp.io |
GRASS/USDT | $0.3247 | $8,684.02 | 15:57:13 02/08/2026 |
| 94 |  Meteora DLMM |
GRASS/SOL | $0.3295 | $8,438.47 | 15:40:20 02/08/2026 |
| 95 |  Bitbaby |
GRASS/USDT | $0.3277 | $7,554.22 | 16:00:12 02/08/2026 |
| 96 |  Extended |
GRASS/USD | $0.3291 | $7,512.94 | 16:03:16 02/08/2026 |
| 97 |  Kanga Exchange |
GRASS/USDC | $0.3278 | $7,224.27 | 16:00:08 02/08/2026 |
| 98 |  Aster |
GRASS/USDT | $0.3296 | $5,104.36 | 15:54:15 02/08/2026 |
| 99 | Kraken |
GRASS/EUR | $0.3258 | $4,758.99 | 15:59:25 02/08/2026 |
| 100 |  Bit2Me |
GRASS/EUR | $0.3258 | $4,550.34 | 15:57:09 02/08/2026 |
| 101 |  B2Z Exchange |
GRASS/USD | $0.3258 | $4,431.82 | 16:00:15 02/08/2026 |
| 102 |  BITmarkets |
GRASS/USDT | $0.3257 | $4,238.02 | 16:00:15 02/08/2026 |
| 103 |  Binance Alpha |
GRASS/USDT | $0.3248 | $4,228.16 | 15:56:54 02/08/2026 |
| 104 |  Bitkub |
GRASS/THB | $0.3254 | $3,915.71 | 15:57:07 02/08/2026 |
| 105 |  XBO.com |
GRASS/USDT | $0.3242 | $3,360.56 | 15:57:10 02/08/2026 |
| 106 | OKX |
GRASS/USDC | $0.3297 | $2,895.03 | 15:56:23 02/08/2026 |
| 107 |  WOO X |
GRASS/USDT | $0.3283 | $2,482.21 | 15:57:15 02/08/2026 |
| 108 |  Raydium (CLMM) |
GRASS/SOL | $0.3270 | $2,240.97 | 15:52:33 02/08/2026 |
| 109 |  Azbit |
GRASS/USDT | $0.3283 | $1,836.02 | 15:57:09 02/08/2026 |
| 110 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.77 | 16:00:16 02/08/2026 |
| 111 |  Crypto.com Exchange |
GRASS/USD | $0.3292 | $1,270.75 | 13:48:17 02/08/2026 |
| 112 |  Flipster |
GRASS/USDT | $0.3519 | $1,091.74 | 14:00:15 27/07/2026 |
| 113 |  TRIV |
GRASS/USDT | $0.3276 | $538.90 | 16:00:11 02/08/2026 |
| 114 |  MGBX |
GRASS/USDT | $0.3274 | $308.83 | 15:57:12 02/08/2026 |
| 115 |  CoinDCX |
GRASS/INR | $0.3408 | $300.45 | 16:00:08 02/08/2026 |
| 116 |  Indodax |
GRASS/IDR | $0.3258 | $260.23 | 15:59:23 02/08/2026 |
| 117 | OKX |
GRASS/TRY | $0.3298 | $229.98 | 15:56:23 02/08/2026 |
| 118 | Binance Alpha |
GRASS/USDC | $0.3085 | $163.94 | 15:56:54 02/08/2026 |
| 119 |  Giottus |
GRASS/INR | $0.5311 | $106.22 | 15:54:11 02/08/2026 |
| 120 | Crypto.com Exchange |
GRASS/USD | $0.3280 | $91.34 | 15:57:08 02/08/2026 |
| 121 | CoinDCX |
GRASS/USDT | $0.3276 | $52.22 | 16:00:08 02/08/2026 |
| 122 |  ZebPay |
GRASS/INR | $0.3527 | $50.49 | 15:57:07 02/08/2026 |
| 123 | Orca |
USDC/GRASS | $0.9956 | $38.32 | 15:42:05 02/08/2026 |
| 124 |  Raydium (CPMM) |
GRASS/SOL | $0.3291 | $38.18 | 15:40:23 02/08/2026 |
| 125 |  CEX.IO |
GRASS/USD | $0.3301 | $27.24 | 15:51:07 02/08/2026 |
| 126 |  Bybit EU |
GRASS/USDC | $0.3299 | $26.14 | 15:48:07 02/08/2026 |
| 127 | CEX.IO |
GRASS/USDT | $0.3298 | $20.32 | 15:51:07 02/08/2026 |
| 128 | Orca |
USDC/GRASS | $0.9993 | $15.67 | 15:38:22 02/08/2026 |
| 129 | Orca |
USDC/GRASS | $0.9997 | $2.27 | 14:26:00 02/08/2026 |
| 130 | Raydium (CLMM) |
BBC/GRASS | $0.00001721 | $2.05 | 15:42:05 02/08/2026 |
| 131 |  Meteora DAMM |
GRASS/SOL | $0.3261 | $0.5600 | 14:22:42 02/08/2026 |
| 132 | Meteora DLMM |
USDC/GRASS | $1.01 | $0.1392 | 13:29:23 02/08/2026 |
| 133 | TRIV |
GRASS/IDR | $0.3286 | $0.02992 | 16:00:11 02/08/2026 |
| 134 |  Poloniex |
GRASS/USDT | $0.2937 | $0 | 15:59:23 02/08/2026 |
| 135 |  Coinone |
GRASS/KRW | $0.3029 | $0 | 15:59:53 02/08/2026 |
| 136 |  Korbit |
GRASS/KRW | $0.3052 | $0 | 15:54:07 02/08/2026 |
| 137 |  BitMart |
GRASS/USDT | $0.3325 | $0 | 16:00:16 02/08/2026 |
| 138 |  Aevo |
GRASS/USD | $0.3274 | $0 | 16:03:16 02/08/2026 |
| 139 |  ADEN |
GRASS/USDT | $0.3269 | $0 | 16:03:53 02/08/2026 |
| 140 |  Gate US |
GRASS/USDT | $0.3276 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/08/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,087,916 với tỷ giá $0.3279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.