Grass GRASS
Xếp hạng #190
18:24:00 23/04/2026
Giá Grass (GRASS)
$0.4151 2.86%
0.000005357 BTC
10,998 VND
Thấp: $0.3946
Cao: $0.4233
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.4141 | $14,460,801 | 17:54:16 23/04/2026 |
| 2 |  LBank |
GRASS/USDT | $0.4148 | $11,569,876 | 17:57:15 23/04/2026 |
| 3 |  OrangeX |
GRASS/USDT | $0.4147 | $11,406,138 | 17:57:15 23/04/2026 |
| 4 |  BTCC |
GRASS/USDT | $0.4146 | $10,046,039 | 17:57:15 23/04/2026 |
| 5 |  AscendEX |
GRASS/USDT | $0.4144 | $9,713,441 | 17:57:15 23/04/2026 |
| 6 |  Bybit |
GRASS/USDT | $0.4130 | $7,791,646 | 17:54:16 23/04/2026 |
| 7 |  BingX |
GRASS/USDT | $0.4144 | $7,721,758 | 17:57:17 23/04/2026 |
| 8 |  WhiteBIT |
GRASS/USDT | $0.4134 | $4,805,533 | 17:57:15 23/04/2026 |
| 9 |  WEEX |
GRASS/USDT | $0.4147 | $4,555,135 | 17:57:15 23/04/2026 |
| 10 |  DigiFinex |
GRASS/USDT | $0.4134 | $4,060,059 | 18:00:11 23/04/2026 |
| 11 |  BlockFin |
GRASS/USDT | $0.4155 | $3,898,607 | 18:00:15 23/04/2026 |
| 12 |  Ourbit |
GRASS/USDT | $0.4148 | $3,060,934 | 17:57:16 23/04/2026 |
| 13 |  Bitget |
GRASS/USDT | $0.4133 | $2,971,273 | 17:54:15 23/04/2026 |
| 14 |  Cofinex |
GRASS/USDT | $0.4144 | $2,938,711 | 18:00:15 23/04/2026 |
| 15 |  Aivora Exchange |
GRASS/USDT | $0.4143 | $2,909,333 | 18:00:12 23/04/2026 |
| 16 |  KuCoin |
GRASS/USDT | $0.4136 | $2,885,115 | 17:54:18 23/04/2026 |
| 17 |  HTX |
GRASS/USDT | $0.4132 | $2,756,460 | 17:56:54 23/04/2026 |
| 18 |  BitradeX |
GRASS/USDT | $0.4149 | $2,333,552 | 17:57:15 23/04/2026 |
| 19 |  Zoomex |
GRASS/USDT | $0.4141 | $2,330,375 | 17:57:15 23/04/2026 |
| 20 |  NovaEx |
GRASS/USDT | $0.4155 | $2,041,315 | 18:00:16 23/04/2026 |
| 21 |  Toobit |
GRASS/USDT | $0.4146 | $1,778,706 | 17:57:17 23/04/2026 |
| 22 |  Coinlocally |
GRASS/USDT | $0.4139 | $1,775,008 | 17:57:16 23/04/2026 |
| 23 | Bybit |
GRASS/USDT | $0.4140 | $1,705,552 | 17:54:09 23/04/2026 |
| 24 |  Hotcoin |
GRASS/USDT | $0.4147 | $1,589,278 | 17:57:20 23/04/2026 |
| 25 |  MEXC |
GRASS/USDT | $0.4142 | $1,498,785 | 17:54:16 23/04/2026 |
| 26 |  AlphaX |
GRASS/USDT | $0.4149 | $1,412,464 | 18:00:15 23/04/2026 |
| 27 |  KCEX |
GRASS/USDT | $0.4149 | $1,381,708 | 17:57:15 23/04/2026 |
| 28 |  Phemex |
GRASS/USDT | $0.4147 | $1,243,451 | 17:57:16 23/04/2026 |
| 29 | Coinlocally |
GRASS/USDT | $0.4157 | $1,186,603 | 18:00:09 23/04/2026 |
| 30 |  Bitunix |
GRASS/USDT | $0.4127 | $1,139,000 | 17:45:16 23/04/2026 |
| 31 |  Extended |
GRASS/USD | $0.4149 | $1,114,894 | 18:03:16 23/04/2026 |
| 32 |  VOOX Exchange |
GRASS/USDT | $0.4147 | $860,017 | 17:57:18 23/04/2026 |
| 33 | HTX |
GRASS/USDT | $0.4133 | $849,916 | 17:51:23 23/04/2026 |
| 34 |  CoinChief |
GRASS/USDT | $0.4144 | $769,146 | 17:57:16 23/04/2026 |
| 35 |  Hyperliquid |
GRASS/USD | $0.4139 | $676,436 | 17:57:26 23/04/2026 |
| 36 |  BitTap |
GRASS/USDT | $0.4156 | $646,928 | 18:00:18 23/04/2026 |
| 37 |  CoinW |
GRASS/USDT | $0.4139 | $639,763 | 17:57:08 23/04/2026 |
| 38 |  BitMart |
$GRASS/USDT | $0.4147 | $623,726 | 17:57:11 23/04/2026 |
| 39 |  YEX |
GRASS/USDT | $0.4154 | $613,130 | 18:00:16 23/04/2026 |
| 40 |  Koinbay |
GRASS/USDT | $0.4145 | $558,388 | 17:57:08 23/04/2026 |
| 41 |  idax exchange |
GRASS/USDT | $0.4146 | $550,664 | 18:00:12 23/04/2026 |
| 42 |  YUBIT |
GRASS/USDT | $0.4146 | $550,549 | 17:57:15 23/04/2026 |
| 43 |  Echobit |
GRASS/USDT | $0.4139 | $549,863 | 17:57:10 23/04/2026 |
| 44 |  EagleX |
GRASS/USDT | $0.4152 | $542,697 | 18:00:15 23/04/2026 |
| 45 |  Gate |
GRASS/USDT | $0.4142 | $536,101 | 17:54:19 23/04/2026 |
| 46 |  Tothemoon |
GRASS/USDT | $0.4146 | $516,237 | 18:00:14 23/04/2026 |
| 47 | Zoomex |
GRASS/USDT | $0.4148 | $508,887 | 17:57:08 23/04/2026 |
| 48 |  EasiCoin |
GRASS/USDT | $0.4153 | $496,096 | 18:00:16 23/04/2026 |
| 49 |  Bithumb |
GRASS/KRW | $0.4135 | $492,719 | 17:59:54 23/04/2026 |
| 50 |  BloFin |
GRASS/USDT | $0.4140 | $466,733 | 17:54:16 23/04/2026 |
| 51 | Bitget |
GRASS/USDT | $0.4139 | $458,860 | 17:54:10 23/04/2026 |
| 52 | Aivora Exchange |
GRASS/USDT | $0.3171 | $433,830 | 18:00:16 23/04/2026 |
| 53 | Gate |
GRASS/USDT | $0.4149 | $420,726 | 17:56:54 23/04/2026 |
| 54 |  BiKing |
GRASS/USDT | $0.4149 | $417,587 | 18:00:12 23/04/2026 |
| 55 |  Paribu |
GRASS/TRY | $0.4147 | $391,087 | 17:58:53 23/04/2026 |
| 56 | LBank |
GRASS/USDT | $0.4148 | $388,481 | 17:57:11 23/04/2026 |
| 57 | Ourbit |
GRASS/USDT | $0.4136 | $365,426 | 17:54:08 23/04/2026 |
| 58 |  SuperEx |
GRASS/USDT | $0.4145 | $353,900 | 17:54:13 23/04/2026 |
| 59 |  ZKE |
GRASS/USDT | $0.4146 | $330,420 | 18:00:11 23/04/2026 |
| 60 |  GroveX |
GRASS/USDT | $0.4147 | $256,768 | 18:00:09 23/04/2026 |
| 61 |  CoinTR |
GRASS/USDT | $0.4135 | $244,625 | 17:54:07 23/04/2026 |
| 62 | KuCoin |
GRASS/USDT | $0.4128 | $233,702 | 17:44:23 23/04/2026 |
| 63 |  Pionex |
GRASS/USDT | $0.4147 | $233,597 | 17:57:16 23/04/2026 |
| 64 |  Bitrue |
GRASS/USDT | $0.4147 | $223,410 | 17:57:17 23/04/2026 |
| 65 |  Bitvavo |
GRASS/EUR | $0.4145 | $222,265 | 17:57:08 23/04/2026 |
| 66 |  CoinUp.io |
GRASS/USDT | $0.4141 | $203,256 | 17:54:17 23/04/2026 |
| 67 | BingX |
GRASS/USDT | $0.4141 | $203,181 | 17:57:07 23/04/2026 |
| 68 |  BYDFi |
GRASS/USDT | $0.4125 | $199,012 | 18:00:15 23/04/2026 |
| 69 |  B2Z Exchange |
GRASS/USD | $0.4143 | $175,789 | 18:00:15 23/04/2026 |
| 70 |  BITmarkets |
GRASS/USDT | $0.4142 | $175,770 | 18:00:16 23/04/2026 |
| 71 |  Kraken |
GRASS/USD | $0.4168 | $161,731 | 17:59:54 23/04/2026 |
| 72 | Hotcoin |
GRASS/USDT | $0.4132 | $157,952 | 17:48:06 23/04/2026 |
| 73 |  XT.COM |
GRASS/USDT | $0.4149 | $151,451 | 17:57:10 23/04/2026 |
| 74 | MEXC |
GRASS/USDT | $0.4129 | $118,350 | 17:48:08 23/04/2026 |
| 75 | YEX |
GRASS/USDT | $0.4153 | $117,378 | 18:00:11 23/04/2026 |
| 76 | BlockFin |
GRASS/USDT | $0.4148 | $103,816 | 18:00:11 23/04/2026 |
| 77 | Bitunix |
GRASS/USDT | $0.4124 | $102,328 | 17:45:07 23/04/2026 |
| 78 |  Biconomy.com |
GRASS/USDT | $0.4144 | $100,690 | 17:57:10 23/04/2026 |
| 79 | CoinTR |
GRASS/TRY | $0.4147 | $95,231.99 | 17:54:07 23/04/2026 |
| 80 |  Tapbit |
GRASS/USDT | $0.4144 | $93,982.05 | 17:57:10 23/04/2026 |
| 81 | Phemex |
GRASS/USDT | $0.4133 | $93,899.44 | 17:57:09 23/04/2026 |
| 82 |  LeveX |
GRASS/USDT | $0.4153 | $86,493.29 | 18:00:16 23/04/2026 |
| 83 | WEEX |
GRASS/USDT | $0.4139 | $83,230.59 | 17:57:09 23/04/2026 |
| 84 | BYDFi |
GRASS/USDT | $0.4136 | $82,459.18 | 17:54:11 23/04/2026 |
| 85 | BitTap |
GRASS/USDT | $0.4153 | $64,477.28 | 18:00:16 23/04/2026 |
| 86 | Bitrue |
GRASS/USDT | $0.4148 | $63,395.42 | 17:57:10 23/04/2026 |
| 87 |  CEEX exchange |
GRASS/USDT | $0.4141 | $61,467.31 | 18:00:09 23/04/2026 |
| 88 | BloFin |
GRASS/USDT | $0.4139 | $61,060.96 | 17:54:08 23/04/2026 |
| 89 | Cofinex |
GRASS/USDT | $0.4139 | $54,132.08 | 18:00:10 23/04/2026 |
| 90 | Toobit |
GRASS/USDT | $0.4143 | $53,578.37 | 17:57:10 23/04/2026 |
| 91 |  BitKan |
GRASS/USDT | $0.4143 | $53,395.58 | 18:00:10 23/04/2026 |
| 92 | AscendEX |
GRASS/USDT | $0.3975 | $53,009.72 | 17:57:09 23/04/2026 |
| 93 |  ADEN |
GRASS/USDT | $0.4156 | $47,644.55 | 18:03:48 23/04/2026 |
| 94 |  Meteora DLMM |
GRASS/SOL | $0.4134 | $45,963.26 | 17:43:20 23/04/2026 |
| 95 |  Orca |
GRASS/SOL | $0.4124 | $45,620.30 | 17:54:33 23/04/2026 |
| 96 |  Binance Alpha |
GRASS/USDT | $0.4146 | $37,546.10 | 17:56:53 23/04/2026 |
| 97 |  Lighter |
GRASS/USDC | $0.4148 | $37,061.86 | 17:57:15 23/04/2026 |
| 98 | KCEX |
GRASS/USDT | $0.4142 | $36,297.08 | 17:57:08 23/04/2026 |
| 99 |  CoinEx |
GRASS/USDT | $0.4142 | $32,543.49 | 17:59:53 23/04/2026 |
| 100 |  BVOX |
GRASS/USDT | $0.4149 | $27,511.76 | 17:57:11 23/04/2026 |
| 101 | Binance Alpha |
GRASS/USDC | $0.4134 | $23,643.05 | 17:56:53 23/04/2026 |
| 102 |  Aster |
GRASS/USDT | $0.4118 | $22,138.99 | 17:54:15 23/04/2026 |
| 103 |  XBO.com |
GRASS/USDT | $0.4141 | $19,812.68 | 18:00:08 23/04/2026 |
| 104 |  Bitbaby |
GRASS/USDT | $0.4160 | $18,858.85 | 17:42:09 23/04/2026 |
| 105 |  Raydium (CLMM) |
GRASS/SOL | $0.4147 | $13,216.03 | 17:59:45 23/04/2026 |
| 106 |  Kanga Exchange |
GRASS/USDC | $0.4146 | $12,853.73 | 18:00:08 23/04/2026 |
| 107 |  Bitkub |
GRASS/THB | $0.4139 | $9,635.28 | 17:54:07 23/04/2026 |
| 108 |  WOO X |
GRASS/USDT | $0.4146 | $7,955.43 | 17:57:15 23/04/2026 |
| 109 |  Indodax |
GRASS/IDR | $0.4111 | $7,767.98 | 17:59:25 23/04/2026 |
| 110 |  CoinDCX |
GRASS/INR | $0.4106 | $4,653.73 | 17:54:10 23/04/2026 |
| 111 |  Crypto.com Exchange |
GRASS/USD | $0.4066 | $3,237.23 | 17:57:10 23/04/2026 |
| 112 | Kraken |
GRASS/EUR | $0.4192 | $3,185.27 | 17:59:24 23/04/2026 |
| 113 |  Bit2Me |
GRASS/EUR | $0.4191 | $3,081.34 | 17:57:09 23/04/2026 |
| 114 | CoinUp.io |
GRASS/USDT | $0.4141 | $2,935.22 | 17:54:09 23/04/2026 |
| 115 |  Bybit EU |
GRASS/USDC | $0.4115 | $2,825.08 | 17:57:12 23/04/2026 |
| 116 | CoinDCX |
GRASS/USDT | $0.4134 | $2,352.75 | 17:54:10 23/04/2026 |
| 117 |  Paradex |
GRASS/USD | $0.4130 | $2,300.40 | 18:00:15 23/04/2026 |
| 118 |  Korbit |
GRASS/KRW | $0.4066 | $2,092.62 | 17:54:15 23/04/2026 |
| 119 |  CEX.IO |
GRASS/USDT | $0.4143 | $2,045.37 | 17:54:09 23/04/2026 |
| 120 |  TRIV |
GRASS/USDT | $0.4145 | $1,877.79 | 18:00:13 23/04/2026 |
| 121 |  MGBX |
GRASS/USDT | $0.4139 | $1,687.91 | 17:57:09 23/04/2026 |
| 122 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.80 | 18:00:15 23/04/2026 |
| 123 |  Azbit |
GRASS/USDT | $0.4127 | $1,190.89 | 17:51:11 23/04/2026 |
| 124 | Crypto.com Exchange |
GRASS/USD | $0.4130 | $1,167.89 | 17:51:17 23/04/2026 |
| 125 | Orca |
USDC/GRASS | $1.00 | $903.73 | 17:52:29 23/04/2026 |
| 126 |  Flipster |
GRASS/USDT | $0.4143 | $579.33 | 18:00:16 23/04/2026 |
| 127 |  Coinone |
GRASS/KRW | $0.4131 | $540.01 | 17:59:53 23/04/2026 |
| 128 | CEX.IO |
GRASS/USD | $0.4155 | $198.26 | 17:51:07 23/04/2026 |
| 129 | Meteora DLMM |
GRASS/SOL | $0.3745 | $191.67 | 05:41:27 22/04/2026 |
| 130 |  Raydium (CPMM) |
GRASS/SOL | $0.4132 | $177.49 | 17:52:29 23/04/2026 |
| 131 |  ZebPay |
GRASS/INR | $0.4346 | $129.99 | 17:54:08 23/04/2026 |
| 132 |  ChangeNOW |
GRASS/BTC | $0.3374 | $51.49 | 17:06:11 22/04/2026 |
| 133 |  Giottus |
GRASS/INR | $0.4259 | $9.51 | 17:57:11 23/04/2026 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.4129 | $3.42 | 15:11:04 23/04/2026 |
| 135 | Raydium (CLMM) |
BBC/GRASS | $0.00001953 | $3.26 | 14:40:08 23/04/2026 |
| 136 | Orca |
USDC/GRASS | $1.01 | $3.09 | 16:09:09 23/04/2026 |
| 137 | Meteora DLMM |
USDC/GRASS | $0.9989 | $0.2966 | 15:40:39 23/04/2026 |
| 138 | TRIV |
GRASS/IDR | $0.4154 | $0.1083 | 18:00:13 23/04/2026 |
| 139 |  Poloniex |
GRASS/USDT | $0.2671 | $0 | 17:59:53 23/04/2026 |
| 140 |  NovaDAX |
GRASS/BRL | $0.3186 | $0 | 18:00:08 23/04/2026 |
| 141 |  LCX Exchange |
GRASS/EUR | $0.3700 | $0 | 18:00:12 23/04/2026 |
| 142 |  Aevo |
GRASS/USD | $0.4153 | $0 | 18:03:16 23/04/2026 |
| 143 |  Gate US |
GRASS/USDT | $0.4144 | $0 | 18:00:08 23/04/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 23/04/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,460,801 với tỷ giá $0.4141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.