Grass GRASS
Xếp hạng #177
13:49:00 23/06/2026
Giá Grass (GRASS)
$0.4085 -4.52%
0.000006498 BTC
10,814 VND
Thấp: $0.4084
Cao: $0.4656
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.4176 | $11,047,201 | 12:57:16 23/06/2026 |
| 2 |  AscendEX |
GRASS/USDT | $0.4177 | $9,271,420 | 12:57:15 23/06/2026 |
| 3 |  Binance |
GRASS/USDT | $0.4184 | $9,247,220 | 12:54:16 23/06/2026 |
| 4 |  DigiFinex |
GRASS/USDT | $0.4202 | $8,008,588 | 12:48:11 23/06/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.4176 | $7,436,547 | 12:57:16 23/06/2026 |
| 6 |  BingX |
GRASS/USDT | $0.4173 | $7,386,920 | 12:57:18 23/06/2026 |
| 7 |  HTX |
GRASS/USDT | $0.4168 | $5,479,213 | 12:59:24 23/06/2026 |
| 8 |  CRMClick |
GRASS/USDT | $0.4171 | $5,474,959 | 12:57:10 23/06/2026 |
| 9 |  Bybit |
GRASS/USDT | $0.4174 | $5,468,166 | 12:54:16 23/06/2026 |
| 10 |  LBank |
GRASS/USDT | $0.4178 | $5,196,064 | 12:57:15 23/06/2026 |
| 11 |  Ju.com |
GRASS/USDT | $0.4175 | $4,700,745 | 13:00:16 23/06/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.4178 | $4,276,217 | 13:00:15 23/06/2026 |
| 13 |  WhiteBIT |
GRASS/USDT | $0.4194 | $4,068,747 | 12:57:15 23/06/2026 |
| 14 |  Aivora Exchange |
GRASS/USDT | $0.4179 | $3,937,643 | 13:00:12 23/06/2026 |
| 15 | LBank |
GRASS/USDT | $0.4177 | $3,571,060 | 12:57:12 23/06/2026 |
| 16 |  AEGET |
GRASS/USDT | $0.4177 | $3,400,370 | 13:00:17 23/06/2026 |
| 17 |  Hotcoin |
GRASS/USDT | $0.4172 | $2,786,186 | 12:57:17 23/06/2026 |
| 18 | Bybit |
GRASS/USDT | $0.4184 | $2,632,028 | 12:54:09 23/06/2026 |
| 19 |  Coinlocally |
GRASS/USDT | $0.4181 | $2,256,896 | 13:00:11 23/06/2026 |
| 20 |  Ourbit |
GRASS/USDT | $0.4176 | $1,966,877 | 12:57:17 23/06/2026 |
| 21 |  Bitget |
GRASS/USDT | $0.4180 | $1,880,574 | 12:54:16 23/06/2026 |
| 22 |  Cofinex |
GRASS/USDT | $0.4169 | $1,879,535 | 13:00:15 23/06/2026 |
| 23 |  WOO X Pro |
GRASS/USDT | $0.4176 | $1,771,984 | 13:00:16 23/06/2026 |
| 24 |  Zoomex |
GRASS/USDT | $0.4169 | $1,640,358 | 12:57:25 23/06/2026 |
| 25 |  KuCoin |
GRASS/USDT | $0.4185 | $1,492,015 | 12:54:19 23/06/2026 |
| 26 |  BitDelta |
GRASS/USDT | $0.4179 | $1,471,439 | 12:57:10 23/06/2026 |
| 27 |  BitradeX |
GRASS/USDT | $0.4175 | $1,395,824 | 12:57:15 23/06/2026 |
| 28 |  Toobit |
GRASS/USDT | $0.4175 | $1,250,982 | 12:57:17 23/06/2026 |
| 29 | Coinlocally |
GRASS/USDT | $0.4176 | $1,189,143 | 12:51:16 23/06/2026 |
| 30 |  Hyperliquid |
GRASS/USD | $0.4192 | $1,178,804 | 12:54:26 23/06/2026 |
| 31 | WhiteBIT |
GRASS/USDT | $0.4166 | $1,095,574 | 12:57:10 23/06/2026 |
| 32 |  OKX |
GRASS/USDT | $0.4168 | $967,632 | 12:56:53 23/06/2026 |
| 33 |  MEXC |
GRASS/USDT | $0.4182 | $816,649 | 12:54:16 23/06/2026 |
| 34 |  CoinChief |
GRASS/USDT | $0.4177 | $812,595 | 12:57:16 23/06/2026 |
| 35 | Zoomex |
GRASS/USDT | $0.4176 | $789,802 | 12:57:07 23/06/2026 |
| 36 | KuCoin |
GRASS/USDT | $0.4174 | $785,574 | 12:56:53 23/06/2026 |
| 37 |  Phemex |
GRASS/USDT | $0.4173 | $731,105 | 12:57:17 23/06/2026 |
| 38 |  Bitbase |
GRASS/USDT | $0.4175 | $657,036 | 12:57:17 23/06/2026 |
| 39 |  BitMart |
$GRASS/USDT | $0.4189 | $653,861 | 12:57:07 23/06/2026 |
| 40 |  Bitunix |
GRASS/USDT | $0.4179 | $598,820 | 12:57:16 23/06/2026 |
| 41 |  VOOX Exchange |
GRASS/USDT | $0.4176 | $587,844 | 12:57:17 23/06/2026 |
| 42 |  KCEX |
GRASS/USDT | $0.4179 | $569,428 | 12:57:15 23/06/2026 |
| 43 |  Pionex |
GRASS/USDT | $0.4179 | $542,017 | 12:57:16 23/06/2026 |
| 44 |  Tothemoon |
GRASS/USDT | $0.4174 | $522,493 | 12:57:15 23/06/2026 |
| 45 |  AlphaX |
GRASS/USDT | $0.4172 | $499,407 | 12:57:17 23/06/2026 |
| 46 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,211 | 13:00:16 23/06/2026 |
| 47 |  BitTap |
GRASS/USDT | $0.4176 | $427,497 | 13:00:16 23/06/2026 |
| 48 |  BiKing |
GRASS/USDT | $0.4172 | $411,247 | 13:00:12 23/06/2026 |
| 49 |  Gate |
GRASS/USDT | $0.4197 | $411,203 | 12:56:54 23/06/2026 |
| 50 |  CEEX exchange |
GRASS/USDT | $0.4171 | $405,798 | 13:00:08 23/06/2026 |
| 51 |  YEX |
GRASS/USDT | $0.4176 | $403,286 | 13:00:16 23/06/2026 |
| 52 |  YUBIT |
GRASS/USDT | $0.4176 | $385,327 | 12:57:15 23/06/2026 |
| 53 | Gate |
GRASS/USDT | $0.4175 | $379,406 | 12:54:20 23/06/2026 |
| 54 |  EagleX |
GRASS/USDT | $0.4178 | $362,814 | 13:00:15 23/06/2026 |
| 55 |  EasiCoin |
GRASS/USDT | $0.4177 | $351,630 | 13:00:16 23/06/2026 |
| 56 |  idax exchange |
GRASS/USDT | $0.4179 | $349,002 | 13:00:13 23/06/2026 |
| 57 |  Koinbay |
GRASS/USDT | $0.4175 | $335,950 | 12:57:21 23/06/2026 |
| 58 |  BloFin |
GRASS/USDT | $0.4179 | $332,313 | 12:57:23 23/06/2026 |
| 59 |  SuperEx |
GRASS/USDT | $0.4170 | $325,848 | 13:00:12 23/06/2026 |
| 60 |  Bitrue |
GRASS/USDT | $0.4176 | $321,212 | 12:57:17 23/06/2026 |
| 61 |  Bithumb |
GRASS/KRW | $0.4084 | $317,364 | 12:59:53 23/06/2026 |
| 62 |  Echobit |
GRASS/USDT | $0.4175 | $306,226 | 12:57:12 23/06/2026 |
| 63 |  Paribu |
GRASS/TRY | $0.4165 | $273,289 | 12:59:53 23/06/2026 |
| 64 | BlockFin |
GRASS/USDT | $0.4172 | $259,904 | 13:00:07 23/06/2026 |
| 65 |  CoinUp.io |
GRASS/USDT | $0.4211 | $242,308 | 12:48:17 23/06/2026 |
| 66 |  Bitvavo |
GRASS/EUR | $0.4179 | $217,110 | 12:57:08 23/06/2026 |
| 67 | Ourbit |
GRASS/USDT | $0.4178 | $215,046 | 12:57:12 23/06/2026 |
| 68 | Bitget |
GRASS/USDT | $0.4182 | $214,965 | 12:54:07 23/06/2026 |
| 69 |  ZKE |
GRASS/USDT | $0.4180 | $209,401 | 13:00:09 23/06/2026 |
| 70 | OKX |
GRASS/USD | $0.4173 | $203,744 | 12:56:53 23/06/2026 |
| 71 | YEX |
GRASS/USDT | $0.4176 | $197,791 | 13:00:08 23/06/2026 |
| 72 |  WEEX |
GRASS/USDT | $0.4178 | $183,898 | 12:57:08 23/06/2026 |
| 73 |  B2Z Exchange |
GRASS/USD | $0.4179 | $176,848 | 13:00:15 23/06/2026 |
| 74 |  BITmarkets |
GRASS/USDT | $0.4171 | $176,529 | 12:57:15 23/06/2026 |
| 75 | MEXC |
GRASS/USDT | $0.4199 | $175,474 | 12:54:08 23/06/2026 |
| 76 | BingX |
GRASS/USDT | $0.4175 | $163,217 | 12:57:07 23/06/2026 |
| 77 |  CoinTR |
GRASS/USDT | $0.4166 | $158,882 | 13:00:08 23/06/2026 |
| 78 | BloFin |
GRASS/USDT | $0.4179 | $153,349 | 12:54:08 23/06/2026 |
| 79 |  XT.COM |
GRASS/USDT | $0.4199 | $148,280 | 12:57:08 23/06/2026 |
| 80 | Hotcoin |
GRASS/USDT | $0.4166 | $139,322 | 12:59:52 23/06/2026 |
| 81 |  BYDFi |
GRASS/USDT | $0.4166 | $127,665 | 13:00:16 23/06/2026 |
| 82 |  Orca |
GRASS/SOL | $0.4194 | $119,817 | 12:56:40 23/06/2026 |
| 83 | BYDFi |
GRASS/USDT | $0.4186 | $117,353 | 12:57:11 23/06/2026 |
| 84 |  CoinW |
GRASS/USDT | $0.4180 | $117,141 | 12:57:11 23/06/2026 |
| 85 | Phemex |
GRASS/USDT | $0.4162 | $106,509 | 12:57:12 23/06/2026 |
| 86 |  Biconomy.com |
GRASS/USDT | $0.4175 | $102,041 | 12:57:11 23/06/2026 |
| 87 |  Tapbit |
GRASS/USDT | $0.4175 | $100,781 | 12:57:11 23/06/2026 |
| 88 | CoinTR |
GRASS/TRY | $0.4181 | $95,813.73 | 13:00:08 23/06/2026 |
| 89 | Bitunix |
GRASS/USDT | $0.4174 | $81,620.88 | 12:57:07 23/06/2026 |
| 90 | Bitrue |
GRASS/USDT | $0.4174 | $81,249.82 | 12:57:12 23/06/2026 |
| 91 |  LeveX |
GRASS/USDT | $0.4179 | $65,809.62 | 13:00:15 23/06/2026 |
| 92 | Toobit |
GRASS/USDT | $0.4176 | $64,346.92 | 12:57:07 23/06/2026 |
| 93 |  Extended |
GRASS/USD | $0.4192 | $61,252.06 | 13:03:16 23/06/2026 |
| 94 |  Kraken |
GRASS/USD | $0.4200 | $59,415.36 | 12:59:25 23/06/2026 |
| 95 |  XBO.com |
GRASS/USDT | $0.4179 | $58,540.52 | 13:00:07 23/06/2026 |
| 96 |  GroveX |
GRASS/USDT | $0.4185 | $55,974.05 | 13:00:11 23/06/2026 |
| 97 | AscendEX |
GRASS/USDT | $0.4235 | $52,518.50 | 12:57:07 23/06/2026 |
| 98 | Cofinex |
GRASS/USDT | $0.4175 | $51,883.24 | 13:00:08 23/06/2026 |
| 99 | BitTap |
GRASS/USDT | $0.4180 | $50,963.72 | 13:00:07 23/06/2026 |
| 100 |  Lighter |
GRASS/USDC | $0.4191 | $49,605.61 | 12:57:15 23/06/2026 |
| 101 |  Aster |
GRASS/USDT | $0.4134 | $42,926.04 | 12:54:15 23/06/2026 |
| 102 |  BitKan |
GRASS/USDT | $0.4208 | $37,466.58 | 13:00:08 23/06/2026 |
| 103 | KCEX |
GRASS/USDT | $0.4178 | $36,171.19 | 12:57:08 23/06/2026 |
| 104 |  CoinEx |
GRASS/USDT | $0.4181 | $27,293.30 | 12:59:53 23/06/2026 |
| 105 | HTX |
GRASS/USDT | $0.4187 | $26,218.34 | 12:51:21 23/06/2026 |
| 106 |  BVOX |
GRASS/USDT | $0.4199 | $25,645.11 | 12:57:08 23/06/2026 |
| 107 |  Binance Alpha |
GRASS/USDT | $0.4172 | $22,148.67 | 12:56:41 23/06/2026 |
| 108 |  Meteora DLMM |
GRASS/SOL | $0.4210 | $19,729.96 | 12:46:10 23/06/2026 |
| 109 |  Bitbaby |
GRASS/USDT | $0.4167 | $17,964.42 | 13:00:07 23/06/2026 |
| 110 |  Bit2Me |
GRASS/EUR | $0.4213 | $11,210.69 | 12:57:08 23/06/2026 |
| 111 | Kraken |
GRASS/EUR | $0.4214 | $10,897.71 | 12:59:25 23/06/2026 |
| 112 |  Raydium (CLMM) |
GRASS/SOL | $0.4170 | $10,295.60 | 12:58:12 23/06/2026 |
| 113 |  Bitkub |
GRASS/THB | $0.4072 | $9,120.11 | 12:57:07 23/06/2026 |
| 114 |  CoinDCX |
GRASS/INR | $0.4546 | $7,523.02 | 12:57:11 23/06/2026 |
| 115 | CoinUp.io |
GRASS/USDT | $0.4173 | $6,937.82 | 12:48:08 23/06/2026 |
| 116 |  WOO X |
GRASS/USDT | $0.4177 | $5,603.73 | 12:57:15 23/06/2026 |
| 117 | Orca |
USDC/GRASS | $1.01 | $5,066.50 | 12:00:11 23/06/2026 |
| 118 | Binance Alpha |
GRASS/USDC | $0.4173 | $4,525.99 | 12:56:41 23/06/2026 |
| 119 |  Kanga Exchange |
GRASS/USDC | $0.4170 | $3,440.36 | 13:00:11 23/06/2026 |
| 120 | OKX |
GRASS/USDC | $0.4196 | $2,745.54 | 12:56:53 23/06/2026 |
| 121 |  Flipster |
GRASS/USDT | $0.4209 | $2,578.62 | 13:00:15 23/06/2026 |
| 122 |  Azbit |
GRASS/USDT | $0.4183 | $2,403.36 | 12:57:10 23/06/2026 |
| 123 |  TRIV |
GRASS/USDT | $0.4168 | $2,253.97 | 13:00:11 23/06/2026 |
| 124 | CoinDCX |
GRASS/USDT | $0.4175 | $2,222.17 | 12:57:11 23/06/2026 |
| 125 |  Indodax |
GRASS/IDR | $0.4097 | $1,906.73 | 12:59:25 23/06/2026 |
| 126 | OKX |
GRASS/EUR | $0.4190 | $1,815.46 | 12:56:53 23/06/2026 |
| 127 |  Bybit EU |
GRASS/USDC | $0.4111 | $1,658.92 | 13:00:07 23/06/2026 |
| 128 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.69 | 13:00:16 23/06/2026 |
| 129 |  Crypto.com Exchange |
GRASS/USD | $0.4191 | $1,218.02 | 12:36:21 23/06/2026 |
| 130 | Crypto.com Exchange |
GRASS/USD | $0.4218 | $967.74 | 12:48:11 23/06/2026 |
| 131 | Orca |
USDC/GRASS | $1.00 | $819.32 | 12:56:36 23/06/2026 |
| 132 |  MGBX |
GRASS/USDT | $0.4179 | $675.27 | 12:57:10 23/06/2026 |
| 133 | OKX |
GRASS/TRY | $0.4187 | $637.17 | 12:56:53 23/06/2026 |
| 134 |  Coinone |
GRASS/KRW | $0.4169 | $563.71 | 12:57:24 23/06/2026 |
| 135 |  Raydium (CPMM) |
GRASS/SOL | $0.4204 | $142.26 | 12:39:37 23/06/2026 |
| 136 |  CEX.IO |
GRASS/USD | $0.4191 | $33.66 | 12:54:07 23/06/2026 |
| 137 | CEX.IO |
GRASS/USDT | $0.4185 | $22.22 | 12:54:07 23/06/2026 |
| 138 | Raydium (CLMM) |
BBC/GRASS | $0.00001735 | $8.77 | 08:47:53 23/06/2026 |
| 139 |  ZebPay |
GRASS/INR | $0.4545 | $6.76 | 13:00:07 23/06/2026 |
| 140 |  Giottus |
GRASS/INR | $0.3267 | $3.85 | 12:39:08 23/06/2026 |
| 141 |  Meteora DAMM |
GRASS/SOL | $0.4169 | $2.88 | 12:46:41 23/06/2026 |
| 142 | Meteora DLMM |
USDC/GRASS | $0.9990 | $0.3390 | 10:56:01 23/06/2026 |
| 143 | TRIV |
GRASS/IDR | $0.4182 | $0.1259 | 13:00:11 23/06/2026 |
| 144 |  Poloniex |
GRASS/USDT | $0.3716 | $0 | 12:59:53 23/06/2026 |
| 145 |  Korbit |
GRASS/KRW | $0.4104 | $0 | 12:54:11 23/06/2026 |
| 146 |  LCX Exchange |
GRASS/EUR | $0.3617 | $0 | 12:57:10 23/06/2026 |
| 147 |  Aevo |
GRASS/USD | $0.4171 | $0 | 13:00:16 23/06/2026 |
| 148 |  ADEN |
GRASS/USDT | $0.4150 | $0 | 13:03:53 23/06/2026 |
| 149 |  Gate US |
GRASS/USDT | $0.4176 | $0 | 13:00:11 23/06/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/06/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,047,201 với tỷ giá $0.4176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.