Grass GRASS
Xếp hạng #192
16:54:00 23/04/2026
Giá Grass (GRASS)
$0.4113 1.27%
0.000005297 BTC
10,866 VND
Thấp: $0.3946
Cao: $0.4233
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.4130 | $16,643,688 | 15:54:16 23/04/2026 |
| 2 |  OrangeX |
GRASS/USDT | $0.4142 | $13,174,317 | 15:57:15 23/04/2026 |
| 3 |  LBank |
GRASS/USDT | $0.4142 | $11,526,771 | 15:57:16 23/04/2026 |
| 4 |  BTCC |
GRASS/USDT | $0.4130 | $10,245,866 | 15:57:16 23/04/2026 |
| 5 |  AscendEX |
GRASS/USDT | $0.4123 | $9,834,582 | 15:54:15 23/04/2026 |
| 6 |  Bybit |
GRASS/USDT | $0.4123 | $8,342,426 | 15:54:16 23/04/2026 |
| 7 |  BingX |
GRASS/USDT | $0.4137 | $7,921,094 | 15:57:16 23/04/2026 |
| 8 |  WhiteBIT |
GRASS/USDT | $0.4137 | $5,250,582 | 15:54:15 23/04/2026 |
| 9 |  WEEX |
GRASS/USDT | $0.4141 | $5,113,185 | 15:57:16 23/04/2026 |
| 10 |  BlockFin |
GRASS/USDT | $0.4140 | $3,946,071 | 16:00:15 23/04/2026 |
| 11 |  DigiFinex |
GRASS/USDT | $0.4129 | $3,876,593 | 15:54:07 23/04/2026 |
| 12 |  NovaEx |
GRASS/USDT | $0.4146 | $3,305,202 | 16:00:16 23/04/2026 |
| 13 |  Ourbit |
GRASS/USDT | $0.4143 | $3,277,052 | 15:57:15 23/04/2026 |
| 14 |  Cofinex |
GRASS/USDT | $0.4139 | $3,089,112 | 16:00:17 23/04/2026 |
| 15 |  Bitget |
GRASS/USDT | $0.4121 | $3,086,639 | 15:54:16 23/04/2026 |
| 16 |  KuCoin |
GRASS/USDT | $0.4124 | $3,023,717 | 15:54:19 23/04/2026 |
| 17 |  Aivora Exchange |
GRASS/USDT | $0.4137 | $2,924,692 | 16:00:11 23/04/2026 |
| 18 |  BitradeX |
GRASS/USDT | $0.4141 | $2,688,879 | 15:57:15 23/04/2026 |
| 19 |  HTX |
GRASS/USDT | $0.4147 | $2,654,637 | 15:59:24 23/04/2026 |
| 20 |  Zoomex |
GRASS/USDT | $0.4135 | $2,501,665 | 15:57:15 23/04/2026 |
| 21 |  Toobit |
GRASS/USDT | $0.4145 | $2,032,162 | 15:57:16 23/04/2026 |
| 22 |  Coinlocally |
GRASS/USDT | $0.4135 | $1,945,995 | 16:00:17 23/04/2026 |
| 23 | Bybit |
GRASS/USDT | $0.4127 | $1,757,174 | 15:54:13 23/04/2026 |
| 24 |  MEXC |
GRASS/USDT | $0.4142 | $1,623,138 | 15:57:15 23/04/2026 |
| 25 |  Hotcoin |
GRASS/USDT | $0.4144 | $1,481,110 | 15:57:18 23/04/2026 |
| 26 |  KCEX |
GRASS/USDT | $0.4145 | $1,444,596 | 15:57:15 23/04/2026 |
| 27 |  AlphaX |
GRASS/USDT | $0.4140 | $1,412,260 | 16:00:16 23/04/2026 |
| 28 |  Phemex |
GRASS/USDT | $0.4140 | $1,310,987 | 15:57:16 23/04/2026 |
| 29 | Coinlocally |
GRASS/USDT | $0.4149 | $1,218,751 | 16:00:07 23/04/2026 |
| 30 |  Bitunix |
GRASS/USDT | $0.4139 | $1,161,790 | 15:57:15 23/04/2026 |
| 31 |  Extended |
GRASS/USD | $0.4153 | $1,149,224 | 16:03:16 23/04/2026 |
| 32 |  VOOX Exchange |
GRASS/USDT | $0.4145 | $939,132 | 15:57:18 23/04/2026 |
| 33 | HTX |
GRASS/USDT | $0.4131 | $869,608 | 15:57:16 23/04/2026 |
| 34 |  CoinChief |
GRASS/USDT | $0.4140 | $769,597 | 15:57:16 23/04/2026 |
| 35 |  Hyperliquid |
GRASS/USD | $0.4138 | $683,396 | 15:57:27 23/04/2026 |
| 36 |  YEX |
GRASS/USDT | $0.4139 | $677,278 | 16:00:16 23/04/2026 |
| 37 |  BitTap |
GRASS/USDT | $0.4140 | $676,314 | 16:00:17 23/04/2026 |
| 38 |  CoinW |
GRASS/USDT | $0.4130 | $664,606 | 15:57:11 23/04/2026 |
| 39 |  BitMart |
$GRASS/USDT | $0.4125 | $624,609 | 15:57:08 23/04/2026 |
| 40 |  YUBIT |
GRASS/USDT | $0.4144 | $613,557 | 15:57:15 23/04/2026 |
| 41 |  Bithumb |
GRASS/KRW | $0.4152 | $610,705 | 15:59:53 23/04/2026 |
| 42 |  EagleX |
GRASS/USDT | $0.4145 | $609,209 | 16:00:15 23/04/2026 |
| 43 |  Koinbay |
GRASS/USDT | $0.4143 | $597,056 | 15:57:08 23/04/2026 |
| 44 |  idax exchange |
GRASS/USDT | $0.4135 | $590,821 | 16:00:09 23/04/2026 |
| 45 |  EasiCoin |
GRASS/USDT | $0.4139 | $560,433 | 16:00:16 23/04/2026 |
| 46 |  Gate |
GRASS/USDT | $0.4108 | $557,317 | 15:54:19 23/04/2026 |
| 47 |  Echobit |
GRASS/USDT | $0.4131 | $543,541 | 15:57:08 23/04/2026 |
| 48 |  Tothemoon |
GRASS/USDT | $0.4148 | $537,179 | 16:00:15 23/04/2026 |
| 49 | Zoomex |
GRASS/USDT | $0.4144 | $526,751 | 15:57:07 23/04/2026 |
| 50 |  BloFin |
GRASS/USDT | $0.4161 | $470,088 | 15:48:16 23/04/2026 |
| 51 | Gate |
GRASS/USDT | $0.4125 | $467,155 | 15:56:54 23/04/2026 |
| 52 |  BiKing |
GRASS/USDT | $0.4138 | $465,210 | 16:00:11 23/04/2026 |
| 53 | Bitget |
GRASS/USDT | $0.4127 | $451,644 | 15:54:07 23/04/2026 |
| 54 | Aivora Exchange |
GRASS/USDT | $0.3171 | $433,830 | 16:00:17 23/04/2026 |
| 55 | LBank |
GRASS/USDT | $0.4137 | $401,112 | 15:57:11 23/04/2026 |
| 56 |  Paribu |
GRASS/TRY | $0.4125 | $395,995 | 15:54:53 23/04/2026 |
| 57 |  SuperEx |
GRASS/USDT | $0.4130 | $379,002 | 16:00:08 23/04/2026 |
| 58 | Ourbit |
GRASS/USDT | $0.4130 | $362,783 | 15:57:11 23/04/2026 |
| 59 |  ZKE |
GRASS/USDT | $0.4135 | $354,498 | 16:00:11 23/04/2026 |
| 60 |  Bitvavo |
GRASS/EUR | $0.4128 | $266,147 | 15:57:11 23/04/2026 |
| 61 |  CoinTR |
GRASS/USDT | $0.4148 | $250,052 | 16:00:07 23/04/2026 |
| 62 |  GroveX |
GRASS/USDT | $0.4122 | $246,863 | 16:00:08 23/04/2026 |
| 63 |  Pionex |
GRASS/USDT | $0.4142 | $239,210 | 15:57:15 23/04/2026 |
| 64 |  Bitrue |
GRASS/USDT | $0.4142 | $230,342 | 15:57:17 23/04/2026 |
| 65 | KuCoin |
GRASS/USDT | $0.4109 | $227,361 | 15:55:53 23/04/2026 |
| 66 | BingX |
GRASS/USDT | $0.4127 | $208,295 | 15:57:07 23/04/2026 |
| 67 |  BYDFi |
GRASS/USDT | $0.4120 | $206,490 | 16:00:15 23/04/2026 |
| 68 |  CoinUp.io |
GRASS/USDT | $0.4144 | $205,387 | 15:57:18 23/04/2026 |
| 69 |  B2Z Exchange |
GRASS/USD | $0.4153 | $183,980 | 16:00:15 23/04/2026 |
| 70 |  BITmarkets |
GRASS/USDT | $0.4150 | $177,941 | 16:00:15 23/04/2026 |
| 71 |  XT.COM |
GRASS/USDT | $0.4125 | $167,511 | 15:57:09 23/04/2026 |
| 72 | Hotcoin |
GRASS/USDT | $0.4130 | $154,097 | 15:57:09 23/04/2026 |
| 73 |  Kraken |
GRASS/USD | $0.4134 | $150,625 | 15:59:55 23/04/2026 |
| 74 | YEX |
GRASS/USDT | $0.4143 | $119,960 | 16:00:11 23/04/2026 |
| 75 | MEXC |
GRASS/USDT | $0.4158 | $117,774 | 15:39:10 23/04/2026 |
| 76 | BlockFin |
GRASS/USDT | $0.4144 | $111,132 | 16:00:07 23/04/2026 |
| 77 | Bitunix |
GRASS/USDT | $0.4140 | $105,547 | 15:57:11 23/04/2026 |
| 78 |  Biconomy.com |
GRASS/USDT | $0.4136 | $100,454 | 15:57:07 23/04/2026 |
| 79 | Phemex |
GRASS/USDT | $0.4150 | $98,989.53 | 15:57:08 23/04/2026 |
| 80 |  LeveX |
GRASS/USDT | $0.4149 | $97,703.39 | 16:00:16 23/04/2026 |
| 81 |  Tapbit |
GRASS/USDT | $0.4133 | $94,109.71 | 15:57:11 23/04/2026 |
| 82 | CoinTR |
GRASS/TRY | $0.4158 | $93,943.04 | 16:00:07 23/04/2026 |
| 83 | WEEX |
GRASS/USDT | $0.4136 | $84,702.55 | 15:57:10 23/04/2026 |
| 84 | BYDFi |
GRASS/USDT | $0.4131 | $82,275.55 | 15:57:08 23/04/2026 |
| 85 |  CEEX exchange |
GRASS/USDT | $0.4139 | $67,197.07 | 16:00:10 23/04/2026 |
| 86 | BloFin |
GRASS/USDT | $0.4135 | $65,963.59 | 15:57:09 23/04/2026 |
| 87 | BitTap |
GRASS/USDT | $0.4146 | $65,287.94 | 16:00:12 23/04/2026 |
| 88 | Bitrue |
GRASS/USDT | $0.4144 | $64,512.92 | 15:57:08 23/04/2026 |
| 89 |  BitKan |
GRASS/USDT | $0.4154 | $54,406.04 | 16:00:08 23/04/2026 |
| 90 | Cofinex |
GRASS/USDT | $0.4142 | $54,081.00 | 16:00:08 23/04/2026 |
| 91 | AscendEX |
GRASS/USDT | $0.4025 | $53,987.03 | 15:54:11 23/04/2026 |
| 92 |  Binance Alpha |
GRASS/USDT | $0.4135 | $53,853.09 | 15:57:02 23/04/2026 |
| 93 | Toobit |
GRASS/USDT | $0.4134 | $53,582.30 | 15:57:09 23/04/2026 |
| 94 |  Orca |
GRASS/SOL | $0.4140 | $48,911.90 | 15:59:01 23/04/2026 |
| 95 |  Meteora DLMM |
GRASS/SOL | $0.4142 | $47,813.64 | 15:22:57 23/04/2026 |
| 96 |  ADEN |
GRASS/USDT | $0.4142 | $47,652.53 | 16:03:46 23/04/2026 |
| 97 |  Lighter |
GRASS/USDC | $0.4131 | $39,680.69 | 15:57:15 23/04/2026 |
| 98 | KCEX |
GRASS/USDT | $0.4135 | $37,845.91 | 15:57:10 23/04/2026 |
| 99 |  CoinEx |
GRASS/USDT | $0.4143 | $34,118.71 | 15:59:23 23/04/2026 |
| 100 |  BVOX |
GRASS/USDT | $0.4125 | $29,282.82 | 15:57:10 23/04/2026 |
| 101 |  Aster |
GRASS/USDT | $0.4174 | $22,604.66 | 15:54:15 23/04/2026 |
| 102 |  Bitbaby |
GRASS/USDT | $0.4159 | $20,549.24 | 15:45:10 23/04/2026 |
| 103 |  XBO.com |
GRASS/USDT | $0.4139 | $19,728.68 | 16:00:07 23/04/2026 |
| 104 | Binance Alpha |
GRASS/USDC | $0.4130 | $17,706.16 | 15:56:52 23/04/2026 |
| 105 |  Raydium (CLMM) |
GRASS/SOL | $0.4141 | $14,589.66 | 15:57:16 23/04/2026 |
| 106 |  Kanga Exchange |
GRASS/USDC | $0.4129 | $12,942.32 | 15:57:08 23/04/2026 |
| 107 |  Bitkub |
GRASS/THB | $0.4222 | $11,911.48 | 15:54:12 23/04/2026 |
| 108 |  Indodax |
GRASS/IDR | $0.4129 | $8,904.03 | 16:02:24 23/04/2026 |
| 109 |  WOO X |
GRASS/USDT | $0.4141 | $8,245.55 | 15:57:15 23/04/2026 |
| 110 |  CoinDCX |
GRASS/INR | $0.4307 | $4,705.13 | 15:57:11 23/04/2026 |
| 111 |  Crypto.com Exchange |
GRASS/USD | $0.4127 | $3,871.34 | 15:57:09 23/04/2026 |
| 112 |  Bit2Me |
GRASS/EUR | $0.4198 | $3,399.08 | 15:57:10 23/04/2026 |
| 113 |  Bybit EU |
GRASS/USDC | $0.4115 | $3,291.81 | 16:00:10 23/04/2026 |
| 114 | Kraken |
GRASS/EUR | $0.4199 | $3,197.27 | 15:59:25 23/04/2026 |
| 115 | CoinUp.io |
GRASS/USDT | $0.4135 | $2,630.60 | 15:57:09 23/04/2026 |
| 116 |  CEX.IO |
GRASS/USDT | $0.4133 | $2,444.42 | 15:54:08 23/04/2026 |
| 117 | CoinDCX |
GRASS/USDT | $0.4109 | $2,435.30 | 15:57:11 23/04/2026 |
| 118 |  Paradex |
GRASS/USD | $0.4129 | $2,300.20 | 16:03:16 23/04/2026 |
| 119 |  TRIV |
GRASS/USDT | $0.4147 | $2,150.93 | 16:00:15 23/04/2026 |
| 120 |  Korbit |
GRASS/KRW | $0.4069 | $2,118.22 | 15:54:11 23/04/2026 |
| 121 |  ZebPay |
GRASS/INR | $0.4321 | $1,889.52 | 15:54:11 23/04/2026 |
| 122 |  MGBX |
GRASS/USDT | $0.4130 | $1,708.85 | 15:57:09 23/04/2026 |
| 123 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.64 | 16:00:16 23/04/2026 |
| 124 |  Coinone |
GRASS/KRW | $0.4134 | $1,569.47 | 15:54:53 23/04/2026 |
| 125 |  Azbit |
GRASS/USDT | $0.4134 | $1,419.60 | 15:57:09 23/04/2026 |
| 126 | Crypto.com Exchange |
GRASS/USD | $0.4105 | $1,343.47 | 15:51:17 23/04/2026 |
| 127 | Orca |
USDC/GRASS | $0.9999 | $972.52 | 15:59:01 23/04/2026 |
| 128 |  Flipster |
GRASS/USDT | $0.4153 | $605.10 | 16:00:15 23/04/2026 |
| 129 | CEX.IO |
GRASS/USD | $0.4146 | $397.92 | 15:54:08 23/04/2026 |
| 130 | Meteora DLMM |
GRASS/SOL | $0.3745 | $191.67 | 05:41:27 22/04/2026 |
| 131 |  Raydium (CPMM) |
GRASS/SOL | $0.4135 | $187.09 | 15:59:01 23/04/2026 |
| 132 |  ChangeNOW |
GRASS/BTC | $0.3374 | $51.49 | 17:06:11 22/04/2026 |
| 133 |  Giottus |
GRASS/INR | $0.4257 | $9.51 | 15:21:08 23/04/2026 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.4145 | $4.14 | 15:11:04 23/04/2026 |
| 135 | Orca |
USDC/GRASS | $1.00 | $3.34 | 15:10:59 23/04/2026 |
| 136 | Raydium (CLMM) |
BBC/GRASS | $0.00001958 | $3.26 | 14:40:08 23/04/2026 |
| 137 | Meteora DLMM |
USDC/GRASS | $1.00 | $0.3488 | 15:40:39 23/04/2026 |
| 138 | TRIV |
GRASS/IDR | $0.4156 | $0.1241 | 16:00:15 23/04/2026 |
| 139 |  Poloniex |
GRASS/USDT | $0.2671 | $0 | 15:59:53 23/04/2026 |
| 140 |  NovaDAX |
GRASS/BRL | $0.3186 | $0 | 15:57:10 23/04/2026 |
| 141 |  LCX Exchange |
GRASS/EUR | $0.3706 | $0 | 15:57:11 23/04/2026 |
| 142 |  Aevo |
GRASS/USD | $0.4147 | $0 | 16:03:16 23/04/2026 |
| 143 |  Gate US |
GRASS/USDT | $0.4142 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 23/04/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,643,688 với tỷ giá $0.4130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.