Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRASS/USDT | $0.3263 | $15,033,761 | 16:57:16 02/08/2026 | |
| 2 | GRASS/USDT | $0.3260 | $6,771,144 | 16:57:17 02/08/2026 | |
| 3 | GRASS/USDT | $0.3263 | $3,724,131 | 16:57:11 02/08/2026 | |
| 4 | GRASS/USDT | $0.3266 | $3,056,632 | 16:54:16 02/08/2026 | |
| 5 | GRASS/USDT | $0.3264 | $2,626,173 | 16:57:15 02/08/2026 | |
| 6 | GRASS/USDT | $0.3262 | $2,567,603 | 17:00:10 02/08/2026 | |
| 7 | GRASS/USDT | $0.3261 | $2,370,627 | 16:54:16 02/08/2026 | |
| 8 | GRASS/USDT | $0.3264 | $1,870,996 | 16:57:16 02/08/2026 | |
| 9 | GRASS/USDT | $0.3265 | $1,399,292 | 17:00:13 02/08/2026 | |
| 10 | GRASS/USDT | $0.3265 | $1,352,225 | 16:57:17 02/08/2026 | |
| 11 | GRASS/USDT | $0.3259 | $1,060,666 | 16:57:15 02/08/2026 | |
| 12 | GRASS/USDT | $0.3266 | $1,057,603 | 17:00:15 02/08/2026 | |
| 13 | GRASS/USDT | $0.3265 | $958,888 | 16:57:16 02/08/2026 | |
| 14 | GRASS/USDT | $0.3270 | $839,113 | 16:57:10 02/08/2026 | |
| 15 | GRASS/USDT | $0.3258 | $713,550 | 16:57:15 02/08/2026 | |
| 16 | GRASS/USDT | $0.3257 | $702,971 | 16:57:11 02/08/2026 | |
| 17 | GRASS/USDC | $0.3269 | $692,421 | 16:54:26 02/08/2026 | |
| 18 | GRASS/USDT | $0.3266 | $625,767 | 16:57:11 02/08/2026 | |
| 19 | GRASS/USDT | $0.3263 | $596,209 | 16:54:11 02/08/2026 | |
| 20 | GRASS/USDT | $0.3265 | $590,396 | 16:57:16 02/08/2026 | |
| 21 | GRASS/USDT | $0.3265 | $568,401 | 17:00:09 02/08/2026 | |
| 22 | GRASS/USDT | $0.3273 | $568,379 | 16:59:24 02/08/2026 | |
| 23 | GRASS/USDT | $0.3265 | $536,896 | 16:57:16 02/08/2026 | |
| 24 | GRASS/USDT | $0.3264 | $510,161 | 16:54:18 02/08/2026 | |
| 25 | GRASS/USDT | $0.3257 | $507,009 | 17:00:15 02/08/2026 | |
| 26 | GRASS/USDT | $0.3259 | $506,065 | 16:54:15 02/08/2026 | |
| 27 | GRASS/USDT | $0.3266 | $487,384 | 16:54:16 02/08/2026 | |
| 28 | GRASS/USDT | $0.3260 | $486,468 | 16:57:18 02/08/2026 | |
| 29 | GRASS/USDT | $0.3167 | $433,221 | 17:00:16 02/08/2026 | |
| 30 | GRASS/USDT | $0.3264 | $370,223 | 17:00:10 02/08/2026 | |
| 31 | GRASS/USDT | $0.3264 | $349,198 | 16:57:15 02/08/2026 | |
| 32 | GRASS/USDT | $0.3264 | $320,465 | 16:56:24 02/08/2026 | |
| 33 | GRASS/USDT | $0.3265 | $315,639 | 16:57:17 02/08/2026 | |
| 34 | GRASS/USDT | $0.3263 | $300,434 | 16:57:12 02/08/2026 | |
| 35 | GRASS/USDT | $0.3264 | $296,673 | 16:57:17 02/08/2026 | |
| 36 | GRASS/USDT | $0.3266 | $293,620 | 16:57:15 02/08/2026 | |
| 37 | GRASS/USDT | $0.3268 | $284,747 | 16:48:15 02/08/2026 | |
| 38 | GRASS/USDT | $0.3265 | $247,126 | 16:57:18 02/08/2026 | |
| 39 | GRASS/USDT | $0.3260 | $244,705 | 17:00:11 02/08/2026 | |
| 40 | GRASS/USDT | $0.3264 | $217,395 | 16:54:19 02/08/2026 | |
| 41 | GRASS/USDT | $0.3267 | $215,308 | 17:00:10 02/08/2026 | |
| 42 | GRASS/USDT | $0.3263 | $212,822 | 17:00:17 02/08/2026 | |
| 43 | GRASS/USDT | $0.3266 | $192,396 | 17:00:16 02/08/2026 | |
| 44 | GRASS/USDT | $0.3265 | $187,480 | 17:00:16 02/08/2026 | |
| 45 | GRASS/USDT | $0.3266 | $186,628 | 16:45:18 02/08/2026 | |
| 46 | GRASS/USDT | $0.3262 | $179,154 | 16:57:10 02/08/2026 | |
| 47 | GRASS/USDT | $0.3264 | $176,041 | 17:00:08 02/08/2026 | |
| 48 | GRASS/USDT | $0.3264 | $173,424 | 17:00:13 02/08/2026 | |
| 49 | GRASS/USDT | $0.3265 | $169,319 | 16:57:16 02/08/2026 | |
| 50 | GRASS/USDT | $0.3263 | $161,511 | 16:56:24 02/08/2026 | |
| 51 | GRASS/USDT | $0.3259 | $161,376 | 17:00:12 02/08/2026 | |
| 52 | GRASS/USDT | $0.3266 | $159,783 | 17:00:11 02/08/2026 | |
| 53 | GRASS/USDT | $0.3265 | $149,689 | 16:57:15 02/08/2026 | |
| 54 | GRASS/USDT | $0.3266 | $145,103 | 16:51:10 02/08/2026 | |
| 55 | GRASS/USDT | $0.3259 | $139,284 | 17:00:13 02/08/2026 | |
| 56 | GRASS/USDT | $0.3264 | $138,100 | 17:00:16 02/08/2026 | |
| 57 | GRASS/USDT | $0.3263 | $132,804 | 16:48:07 02/08/2026 | |
| 58 | GRASS/USDT | $0.3263 | $129,295 | 16:57:23 02/08/2026 | |
| 59 | GRASS/USDT | $0.3266 | $105,523 | 16:57:07 02/08/2026 | |
| 60 | GRASS/EUR | $0.3268 | $97,724.15 | 16:57:11 02/08/2026 | |
| 61 | GRASS/USDT | $0.3264 | $94,005.13 | 16:51:11 02/08/2026 | |
| 62 | GRASS/USDT | $0.3267 | $84,610.12 | 16:54:16 02/08/2026 | |
| 63 | GRASS/USDT | $0.3259 | $83,570.27 | 17:00:10 02/08/2026 | |
| 64 | GRASS/TRY | $0.3262 | $83,165.45 | 17:00:11 02/08/2026 | |
| 65 | GRASS/USDT | $0.3261 | $78,020.89 | 16:57:11 02/08/2026 | |
| 66 | GRASS/USDT | $0.3261 | $77,733.26 | 16:57:11 02/08/2026 | |
| 67 | GRASS/TRY | $0.3267 | $76,800.78 | 16:57:53 02/08/2026 | |
| 68 | GRASS/USDT | $0.3266 | $73,789.64 | 16:57:17 02/08/2026 | |
| 69 | GRASS/USDT | $0.3263 | $66,931.08 | 17:00:11 02/08/2026 | |
| 70 | GRASS/USDT | $0.3261 | $66,479.46 | 16:54:56 02/08/2026 | |
| 71 | GRASS/USDT | $0.3256 | $62,196.69 | 16:57:09 02/08/2026 | |
| 72 | GRASS/USDT | $0.3262 | $60,613.69 | 17:00:15 02/08/2026 | |
| 73 | GRASS/USDT | $0.3262 | $59,200.92 | 16:56:23 02/08/2026 | |
| 74 | GRASS/USDT | $0.3260 | $56,373.87 | 17:00:12 02/08/2026 | |
| 75 | GRASS/USDT | $0.3263 | $50,545.69 | 17:00:10 02/08/2026 | |
| 76 | GRASS/USDT | $0.3263 | $50,060.94 | 16:57:11 02/08/2026 | |
| 77 | GRASS/USDT | $0.3265 | $39,668.35 | 16:57:16 02/08/2026 | |
| 78 | GRASS/USDT | $0.3262 | $37,727.45 | 16:57:09 02/08/2026 | |
| 79 | GRASS/USDT | $0.3264 | $36,254.56 | 16:57:08 02/08/2026 | |
| 80 | GRASS/USDT | $0.3263 | $32,007.78 | 17:00:15 02/08/2026 | |
| 81 | GRASS/SOL | $0.3258 | $29,609.45 | 16:57:59 02/08/2026 | |
| 82 | GRASS/USD | $0.3286 | $28,955.85 | 16:56:24 02/08/2026 | |
| 83 | GRASS/USD | $0.3269 | $28,172.44 | 16:59:53 02/08/2026 | |
| 84 | GRASS/USDT | $0.3263 | $26,434.53 | 16:57:13 02/08/2026 | |
| 85 | GRASS/USDT | $0.3264 | $25,789.35 | 16:57:12 02/08/2026 | |
| 86 | GRASS/USDT | $0.3260 | $24,413.85 | 17:00:11 02/08/2026 | |
| 87 | GRASS/USDT | $0.3262 | $20,096.47 | 17:00:12 02/08/2026 | |
| 88 | GRASS/EUR | $0.3286 | $19,973.25 | 16:59:24 02/08/2026 | |
| 89 | GRASS/KRW | $0.3225 | $16,820.88 | 16:59:53 02/08/2026 | |
| 90 | GRASS/USDT | $0.3270 | $16,497.30 | 16:59:53 02/08/2026 | |
| 91 | GRASS/USDT | $0.3271 | $14,849.17 | 16:57:12 02/08/2026 | |
| 92 | GRASS/USDT | $0.3263 | $13,862.63 | 16:57:10 02/08/2026 | |
| 93 | GRASS/EUR | $0.3286 | $11,240.58 | 16:57:10 02/08/2026 | |
| 94 | GRASS/USDC | $0.3313 | $10,263.57 | 16:57:15 02/08/2026 | |
| 95 | GRASS/USDT | $0.3271 | $8,570.04 | 16:45:12 02/08/2026 | |
| 96 | GRASS/SOL | $0.3262 | $8,438.94 | 16:49:44 02/08/2026 | |
| 97 | GRASS/USDT | $0.3263 | $7,521.00 | 17:00:11 02/08/2026 | |
| 98 | GRASS/USDC | $0.3268 | $7,274.55 | 17:00:08 02/08/2026 | |
| 99 | GRASS/USDT | $0.3271 | $5,192.38 | 16:56:51 02/08/2026 | |
| 100 | GRASS/USDT | $0.3296 | $5,104.05 | 16:54:15 02/08/2026 | |
| 101 | GRASS/USD | $0.3280 | $4,294.21 | 17:00:15 02/08/2026 | |
| 102 | GRASS/USDT | $0.3279 | $4,291.81 | 17:00:15 02/08/2026 | |
| 103 | GRASS/USD | $0.3287 | $4,083.05 | 17:03:16 02/08/2026 | |
| 104 | GRASS/THB | $0.3272 | $3,936.61 | 16:57:10 02/08/2026 | |
| 105 | GRASS/USDT | $0.3261 | $3,407.23 | 17:00:11 02/08/2026 | |
| 106 | GRASS/USDC | $0.3268 | $2,916.06 | 16:56:24 02/08/2026 | |
| 107 | GRASS/USDT | $0.3264 | $2,482.22 | 16:57:15 02/08/2026 | |
| 108 | GRASS/SOL | $0.3259 | $2,239.45 | 16:58:11 02/08/2026 | |
| 109 | GRASS/USDT | $0.3263 | $1,833.73 | 16:57:07 02/08/2026 | |
| 110 | GRASS/USDC | $0.1852 | $1,615.58 | 17:00:16 02/08/2026 | |
| 111 | GRASS/USD | $0.3292 | $1,270.75 | 13:48:17 02/08/2026 | |
| 112 | GRASS/USDT | $0.3519 | $1,091.74 | 14:00:15 27/07/2026 | |
| 113 | GRASS/USDT | $0.3266 | $521.13 | 17:00:11 02/08/2026 | |
| 114 | GRASS/INR | $0.3397 | $341.59 | 16:57:11 02/08/2026 | |
| 115 | GRASS/USDT | $0.3263 | $306.89 | 16:57:11 02/08/2026 | |
| 116 | GRASS/IDR | $0.3258 | $260.23 | 16:59:23 02/08/2026 | |
| 117 | GRASS/TRY | $0.3298 | $228.79 | 16:56:24 02/08/2026 | |
| 118 | GRASS/USDC | $0.3085 | $165.14 | 16:57:01 02/08/2026 | |
| 119 | GRASS/INR | $0.5311 | $106.22 | 16:45:08 02/08/2026 | |
| 120 | GRASS/USD | $0.3282 | $90.48 | 16:57:07 02/08/2026 | |
| 121 | GRASS/USDT | $0.3262 | $52.22 | 16:57:11 02/08/2026 | |
| 122 | GRASS/INR | $0.3507 | $50.21 | 16:57:07 02/08/2026 | |
| 123 | GRASS/SOL | $0.3266 | $38.08 | 16:43:24 02/08/2026 | |
| 124 | USDC/GRASS | $0.9869 | $37.14 | 15:42:05 02/08/2026 | |
| 125 | GRASS/USDC | $0.3298 | $28.59 | 16:33:08 02/08/2026 | |
| 126 | GRASS/USD | $0.3271 | $27.24 | 16:54:10 02/08/2026 | |
| 127 | GRASS/USDT | $0.3266 | $20.32 | 16:54:10 02/08/2026 | |
| 128 | USDC/GRASS | $0.9985 | $15.60 | 16:43:24 02/08/2026 | |
| 129 | USDC/GRASS | $0.9910 | $2.27 | 14:26:00 02/08/2026 | |
| 130 | BBC/GRASS | $0.00001706 | $2.05 | 15:42:05 02/08/2026 | |
| 131 | GRASS/SOL | $0.3286 | $0.5847 | 16:12:34 02/08/2026 | |
| 132 | USDC/GRASS | $1.00 | $0.1392 | 13:29:23 02/08/2026 | |
| 133 | GRASS/IDR | $0.3277 | $0.02894 | 17:00:11 02/08/2026 | |
| 134 | GRASS/USDT | $0.2937 | $0 | 16:59:23 02/08/2026 | |
| 135 | GRASS/KRW | $0.3028 | $0 | 16:56:53 02/08/2026 | |
| 136 | GRASS/KRW | $0.3052 | $0 | 16:54:07 02/08/2026 | |
| 137 | GRASS/USDT | $0.3324 | $0 | 17:00:15 02/08/2026 | |
| 138 | GRASS/USD | $0.3257 | $0 | 17:03:16 02/08/2026 | |
| 139 | GRASS/USDT | $0.3255 | $0 | 17:03:55 02/08/2026 | |
| 140 | GRASS/USDT | $0.3257 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/08/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,033,761 với tỷ giá $0.3263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.