Grass GRASS
Xếp hạng #263
23:29:00 22/08/2026
Giá Grass (GRASS)
$0.3042 -7.41%
0.000003939 BTC
7,877 VND
Thấp: $0.2844
Cao: $0.3536
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.3048 | $18,794,888 | 22:54:17 22/08/2026 |
| 2 |  Bybit |
GRASS/USDT | $0.3043 | $15,162,072 | 22:54:17 22/08/2026 |
| 3 |  OrangeX |
GRASS/USDT | $0.3036 | $13,278,032 | 22:57:15 22/08/2026 |
| 4 |  BTCC |
GRASS/USDT | $0.3050 | $11,880,364 | 22:57:15 22/08/2026 |
| 5 |  BitDelta |
GRASS/USDT | $0.3024 | $10,757,384 | 23:00:10 22/08/2026 |
| 6 |  LBank |
GRASS/USDT | $0.3036 | $9,111,509 | 22:57:17 22/08/2026 |
| 7 |  BingX |
GRASS/USDT | $0.3034 | $8,219,538 | 22:57:17 22/08/2026 |
| 8 |  Ourbit |
GRASS/USDT | $0.3035 | $5,509,830 | 22:57:17 22/08/2026 |
| 9 | Bybit |
GRASS/USDT | $0.3042 | $5,375,007 | 22:54:10 22/08/2026 |
| 10 |  CoinW |
GRASS/USDT | $0.3035 | $5,207,706 | 22:57:17 22/08/2026 |
| 11 |  Hyperliquid |
GRASS/USDC | $0.3052 | $4,922,695 | 22:54:26 22/08/2026 |
| 12 |  Cofinex |
GRASS/USDT | $0.3026 | $4,681,624 | 23:00:15 22/08/2026 |
| 13 |  Bitget |
GRASS/USDT | $0.3045 | $4,680,316 | 22:54:16 22/08/2026 |
| 14 |  Zoomex |
GRASS/USDT | $0.3032 | $4,547,343 | 22:57:15 22/08/2026 |
| 15 | LBank |
GRASS/USDT | $0.3035 | $4,032,910 | 22:57:08 22/08/2026 |
| 16 |  Aivora Exchange |
GRASS/USDT | $0.3024 | $4,007,946 | 23:00:12 22/08/2026 |
| 17 |  BlockFin |
GRASS/USDT | $0.3036 | $3,775,772 | 22:57:15 22/08/2026 |
| 18 |  OKX |
GRASS/USDT | $0.3038 | $2,612,564 | 22:56:24 22/08/2026 |
| 19 |  BitradeX |
GRASS/USDT | $0.3048 | $2,420,138 | 22:51:15 22/08/2026 |
| 20 |  KCEX |
GRASS/USDT | $0.3035 | $2,314,303 | 22:57:15 22/08/2026 |
| 21 |  YUBIT |
GRASS/USDT | $0.3035 | $2,259,024 | 22:57:15 22/08/2026 |
| 22 |  Toobit |
GRASS/USDT | $0.3035 | $2,242,226 | 22:57:16 22/08/2026 |
| 23 |  Gate |
GRASS/USDT | $0.3031 | $1,993,507 | 22:56:24 22/08/2026 |
| 24 |  BiKing |
GRASS/USDT | $0.3035 | $1,993,247 | 22:57:12 22/08/2026 |
| 25 |  MEXC |
GRASS/USDT | $0.3036 | $1,891,357 | 22:57:16 22/08/2026 |
| 26 |  AEGET |
GRASS/USDT | $0.3028 | $1,854,991 | 23:00:15 22/08/2026 |
| 27 |  Hotcoin |
GRASS/USDT | $0.3032 | $1,669,891 | 22:57:19 22/08/2026 |
| 28 | Zoomex |
GRASS/USDT | $0.3032 | $1,611,543 | 22:57:11 22/08/2026 |
| 29 |  Bitunix |
GRASS/USDT | $0.3041 | $1,338,676 | 22:48:16 22/08/2026 |
| 30 |  KuCoin |
GRASS/USDT | $0.3044 | $1,307,222 | 22:54:19 22/08/2026 |
| 31 | Gate |
GRASS/USDT | $0.3045 | $1,255,556 | 22:54:20 22/08/2026 |
| 32 |  Bitbase |
GRASS/USDT | $0.3048 | $1,180,875 | 22:51:19 22/08/2026 |
| 33 |  idax exchange |
GRASS/USDT | $0.3026 | $1,118,960 | 23:00:11 22/08/2026 |
| 34 | KuCoin |
GRASS/USDT | $0.3032 | $1,106,563 | 22:56:23 22/08/2026 |
| 35 |  x.me Exchange |
GRASS/USDT | $0.3037 | $1,105,118 | 22:57:18 22/08/2026 |
| 36 |  WhiteBIT |
GRASS/USDT | $0.3041 | $1,097,702 | 22:54:10 22/08/2026 |
| 37 |  SuperEx |
GRASS/USDT | $0.3020 | $1,076,838 | 23:00:13 22/08/2026 |
| 38 |  Koinbay |
GRASS/USDT | $0.3039 | $1,062,133 | 22:54:11 22/08/2026 |
| 39 | Bitget |
GRASS/USDT | $0.3041 | $1,037,278 | 22:55:09 22/08/2026 |
| 40 |  Tothemoon |
GRASS/USDT | $0.3033 | $1,011,620 | 23:00:15 22/08/2026 |
| 41 |  Bitvavo |
GRASS/EUR | $0.3039 | $782,333 | 22:57:10 22/08/2026 |
| 42 |  BitTap |
GRASS/USDT | $0.3029 | $772,911 | 23:00:16 22/08/2026 |
| 43 | Ourbit |
GRASS/USDT | $0.3040 | $720,352 | 22:48:11 22/08/2026 |
| 44 |  YEX |
GRASS/USDT | $0.3035 | $679,801 | 22:57:17 22/08/2026 |
| 45 |  ZKE |
GRASS/USDT | $0.3027 | $671,067 | 23:00:11 22/08/2026 |
| 46 | WhiteBIT |
GRASS/USDT | $0.3046 | $659,225 | 22:54:15 22/08/2026 |
| 47 |  EasiCoin |
GRASS/USDT | $0.3027 | $653,889 | 23:00:17 22/08/2026 |
| 48 |  Lighter |
GRASS/USDC | $0.3052 | $577,887 | 22:57:15 22/08/2026 |
| 49 | BlockFin |
GRASS/USDT | $0.3029 | $532,666 | 22:57:09 22/08/2026 |
| 50 |  Variational |
GRASS/USDC | $0.3035 | $502,053 | 23:03:16 22/08/2026 |
| 51 |  Bitrue |
GRASS/USDT | $0.3036 | $498,364 | 22:57:17 22/08/2026 |
| 52 |  CoinChief |
GRASS/USDT | $0.3036 | $486,945 | 22:57:16 22/08/2026 |
| 53 |  Aster |
GRASS/USDT | $0.3040 | $479,080 | 22:54:15 22/08/2026 |
| 54 |  CEEX exchange |
GRASS/USDT | $0.3028 | $477,905 | 23:00:10 22/08/2026 |
| 55 |  Bithumb |
GRASS/KRW | $0.2994 | $435,479 | 22:59:23 22/08/2026 |
| 56 | Aivora Exchange |
GRASS/USDT | $0.3169 | $433,560 | 23:00:16 22/08/2026 |
| 57 |  Paribu |
GRASS/TRY | $0.3029 | $422,023 | 22:59:23 22/08/2026 |
| 58 | MEXC |
GRASS/USDT | $0.3034 | $408,265 | 22:57:08 22/08/2026 |
| 59 | BingX |
GRASS/USDT | $0.3035 | $400,758 | 22:57:11 22/08/2026 |
| 60 |  Orca |
GRASS/SOL | $0.3029 | $367,233 | 22:58:00 22/08/2026 |
| 61 |  BYDFi |
GRASS/USDT | $0.3038 | $358,444 | 23:00:15 22/08/2026 |
| 62 |  Echobit |
GRASS/USDT | $0.3032 | $356,822 | 22:57:12 22/08/2026 |
| 63 |  XT.COM |
GRASS/USDT | $0.3035 | $346,937 | 22:57:10 22/08/2026 |
| 64 |  CoinEx |
GRASS/USDT | $0.3039 | $341,930 | 22:57:15 22/08/2026 |
| 65 | CoinW |
GRASS/USDT | $0.3041 | $339,283 | 22:54:08 22/08/2026 |
| 66 |  BloFin |
GRASS/USDT | $0.3036 | $331,815 | 22:57:16 22/08/2026 |
| 67 | BloFin |
GRASS/USDT | $0.3043 | $318,144 | 22:48:11 22/08/2026 |
| 68 |  GroveX |
GRASS/USDT | $0.3033 | $299,842 | 23:00:10 22/08/2026 |
| 69 | Toobit |
GRASS/USDT | $0.3033 | $284,964 | 22:57:12 22/08/2026 |
| 70 | BYDFi |
GRASS/USDT | $0.3026 | $271,811 | 23:00:08 22/08/2026 |
| 71 |  DigiFinex |
GRASS/USDT | $0.3027 | $266,793 | 23:00:09 22/08/2026 |
| 72 |  Pionex |
GRASS/USDT | $0.3035 | $260,007 | 22:57:16 22/08/2026 |
| 73 |  CoinTR |
GRASS/USDT | $0.3021 | $236,622 | 23:00:08 22/08/2026 |
| 74 | YEX |
GRASS/USDT | $0.3026 | $225,250 | 23:00:11 22/08/2026 |
| 75 |  WEEX |
GRASS/USDT | $0.3041 | $208,997 | 22:57:12 22/08/2026 |
| 76 |  Phemex |
GRASS/USDT | $0.3042 | $208,944 | 22:57:12 22/08/2026 |
| 77 |  CoinUp.io |
GRASS/USDT | $0.3035 | $190,867 | 22:57:17 22/08/2026 |
| 78 |  CRMClick |
GRASS/USDT | $0.3029 | $181,873 | 23:00:10 22/08/2026 |
| 79 |  HTX |
GRASS/USDT | $0.3029 | $181,816 | 22:59:25 22/08/2026 |
| 80 | Hotcoin |
GRASS/USDT | $0.3043 | $165,105 | 22:54:14 22/08/2026 |
| 81 |  Kraken |
GRASS/USD | $0.3016 | $156,526 | 22:59:25 22/08/2026 |
| 82 |  BitKan |
GRASS/USDT | $0.3030 | $142,955 | 23:00:09 22/08/2026 |
| 83 | Bitrue |
GRASS/USDT | $0.3036 | $136,824 | 22:57:10 22/08/2026 |
| 84 | BitTap |
GRASS/USDT | $0.3023 | $125,401 | 23:00:09 22/08/2026 |
| 85 |  Bybit EU |
GRASS/USDC | $0.3023 | $124,589 | 22:57:08 22/08/2026 |
| 86 | Bitunix |
GRASS/USDT | $0.3043 | $123,394 | 22:48:12 22/08/2026 |
| 87 | OKX |
GRASS/USD | $0.3024 | $122,427 | 22:56:24 22/08/2026 |
| 88 |  BVOX |
GRASS/USDT | $0.3035 | $97,272.88 | 22:57:12 22/08/2026 |
| 89 |  BiFinance |
GRASS/USDT | $0.3034 | $96,059.45 | 22:57:09 22/08/2026 |
| 90 |  LeveX |
GRASS/USDT | $0.3025 | $95,048.57 | 23:00:16 22/08/2026 |
| 91 | CoinTR |
GRASS/TRY | $0.3014 | $90,513.66 | 23:00:08 22/08/2026 |
| 92 |  Biconomy.com |
GRASS/USDT | $0.3034 | $68,007.14 | 22:57:09 22/08/2026 |
| 93 | OKX |
GRASS/USDC | $0.3046 | $65,127.62 | 22:56:24 22/08/2026 |
| 94 | Cofinex |
GRASS/USDT | $0.3031 | $59,332.51 | 23:00:10 22/08/2026 |
| 95 |  Extended |
GRASS/USD | $0.3064 | $57,190.29 | 23:03:16 22/08/2026 |
| 96 |  AlphaX |
GRASS/USDT | $0.3024 | $52,488.61 | 23:00:16 22/08/2026 |
| 97 |  Bit2Me |
GRASS/EUR | $0.3023 | $38,792.63 | 22:57:12 22/08/2026 |
| 98 | KCEX |
GRASS/USDT | $0.3033 | $35,841.21 | 22:57:12 22/08/2026 |
| 99 | Kraken |
GRASS/EUR | $0.3023 | $35,616.79 | 22:59:25 22/08/2026 |
| 100 |  XBO.com |
GRASS/USDT | $0.3034 | $35,016.99 | 23:00:10 22/08/2026 |
| 101 |  Bitkub |
GRASS/THB | $0.3009 | $29,571.57 | 22:57:07 22/08/2026 |
| 102 | OKX |
GRASS/EUR | $0.3036 | $28,581.92 | 22:56:24 22/08/2026 |
| 103 |  Meteora DLMM |
GRASS/SOL | $0.3031 | $24,943.13 | 22:23:55 22/08/2026 |
| 104 | CoinEx |
GRASS/USDT | $0.3026 | $24,202.90 | 22:59:23 22/08/2026 |
| 105 |  Indodax |
GRASS/IDR | $0.3121 | $22,151.23 | 22:59:23 22/08/2026 |
| 106 |  Binance Alpha |
GRASS/USDC | $0.3096 | $21,590.29 | 22:56:42 22/08/2026 |
| 107 | Binance Alpha |
GRASS/USDT | $0.3027 | $20,840.04 | 22:56:42 22/08/2026 |
| 108 | OKX |
GRASS/TRY | $0.3002 | $14,167.98 | 22:56:24 22/08/2026 |
| 109 |  Raydium (CLMM) |
GRASS/SOL | $0.3027 | $13,133.40 | 22:57:24 22/08/2026 |
| 110 | CoinUp.io |
GRASS/USDT | $0.3027 | $11,594.66 | 22:57:08 22/08/2026 |
| 111 |  Bitbaby |
GRASS/USDT | $0.3086 | $7,463.36 | 23:00:09 22/08/2026 |
| 112 |  CoinDCX |
GRASS/INR | $0.3135 | $7,035.43 | 23:00:07 22/08/2026 |
| 113 |  Kanga Exchange |
GRASS/USDC | $0.3030 | $6,988.30 | 23:00:09 22/08/2026 |
| 114 |  Crypto.com Exchange |
GRASS/USD | $0.3043 | $5,471.84 | 18:21:19 22/08/2026 |
| 115 | CoinDCX |
GRASS/USDT | $0.3026 | $3,948.66 | 23:00:07 22/08/2026 |
| 116 | Crypto.com Exchange |
GRASS/USD | $0.3041 | $3,616.52 | 22:57:11 22/08/2026 |
| 117 |  TRIV |
GRASS/USDT | $0.3031 | $3,475.36 | 23:00:14 22/08/2026 |
| 118 |  Coinone |
GRASS/KRW | $0.2999 | $3,287.49 | 22:57:11 22/08/2026 |
| 119 |  MGBX |
GRASS/USDT | $0.3041 | $1,971.70 | 22:57:10 22/08/2026 |
| 120 |  Azbit |
GRASS/USDT | $0.3024 | $1,723.86 | 22:45:11 22/08/2026 |
| 121 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.83 | 23:00:16 22/08/2026 |
| 122 |  Korbit |
GRASS/KRW | $0.2886 | $989.20 | 22:48:09 22/08/2026 |
| 123 | Orca |
USDC/GRASS | $1.01 | $302.97 | 21:32:15 22/08/2026 |
| 124 |  Giottus |
GRASS/INR | $0.5294 | $274.78 | 22:57:09 22/08/2026 |
| 125 |  Raydium (CPMM) |
GRASS/SOL | $0.3043 | $263.68 | 22:54:09 22/08/2026 |
| 126 |  WOO X |
GRASS/USDT | $0.3036 | $190.92 | 22:57:15 22/08/2026 |
| 127 |  CEX.IO |
GRASS/USDT | $0.3036 | $148.69 | 22:57:11 22/08/2026 |
| 128 | Orca |
USDC/GRASS | $0.9969 | $147.40 | 22:31:18 22/08/2026 |
| 129 | CEX.IO |
GRASS/USD | $0.3040 | $18.84 | 22:57:11 22/08/2026 |
| 130 | Raydium (CLMM) |
BBC/GRASS | $0.00002083 | $14.05 | 14:09:53 22/08/2026 |
| 131 | Meteora DLMM |
USDC/GRASS | $1.01 | $7.07 | 20:30:41 22/08/2026 |
| 132 |  Meteora DAMM |
GRASS/SOL | $0.3033 | $4.33 | 22:54:09 22/08/2026 |
| 133 | TRIV |
GRASS/IDR | $0.3043 | $0.1962 | 23:00:14 22/08/2026 |
| 134 |  Poloniex |
GRASS/USDT | $0.2890 | $0 | 22:59:23 22/08/2026 |
| 135 |  ZebPay |
GRASS/INR | $0.3203 | $0 | 23:00:11 22/08/2026 |
| 136 |  BitMart |
GRASS/USDT | $0.3327 | $0 | 23:00:15 22/08/2026 |
| 137 |  ADEN |
GRASS/USDT | $0.3033 | $0 | 23:04:03 22/08/2026 |
| 138 |  Gate US |
GRASS/USDT | $0.3026 | $0 | 23:00:08 22/08/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 22/08/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,794,888 với tỷ giá $0.3048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.