Grass GRASS
Xếp hạng #175
12:33:00 23/06/2026
Giá Grass (GRASS)
$0.4177 -1.23%
0.000006588 BTC
11,068 VND
Thấp: $0.4084
Cao: $0.4656
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.4170 | $10,835,162 | 11:57:16 23/06/2026 |
| 2 |  AscendEX |
GRASS/USDT | $0.4168 | $9,257,917 | 11:57:15 23/06/2026 |
| 3 |  Binance |
GRASS/USDT | $0.4173 | $9,185,914 | 11:54:17 23/06/2026 |
| 4 |  DigiFinex |
GRASS/USDT | $0.4166 | $8,056,989 | 12:00:10 23/06/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.4169 | $7,381,189 | 11:57:15 23/06/2026 |
| 6 |  BingX |
GRASS/USDT | $0.4167 | $7,378,386 | 11:57:15 23/06/2026 |
| 7 |  HTX |
GRASS/USDT | $0.4172 | $5,508,739 | 11:59:24 23/06/2026 |
| 8 |  CRMClick |
GRASS/USDT | $0.4172 | $5,506,389 | 11:57:07 23/06/2026 |
| 9 |  Bybit |
GRASS/USDT | $0.4164 | $5,466,684 | 11:54:16 23/06/2026 |
| 10 |  LBank |
GRASS/USDT | $0.4171 | $5,141,242 | 11:57:17 23/06/2026 |
| 11 |  Ju.com |
GRASS/USDT | $0.4170 | $4,662,500 | 11:57:16 23/06/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.4172 | $4,271,083 | 11:54:15 23/06/2026 |
| 13 |  WhiteBIT |
GRASS/USDT | $0.4188 | $4,017,444 | 11:57:15 23/06/2026 |
| 14 |  Aivora Exchange |
GRASS/USDT | $0.4163 | $3,809,192 | 12:00:08 23/06/2026 |
| 15 | LBank |
GRASS/USDT | $0.4167 | $3,552,522 | 11:57:11 23/06/2026 |
| 16 |  AEGET |
GRASS/USDT | $0.4169 | $3,382,013 | 12:00:15 23/06/2026 |
| 17 |  Hotcoin |
GRASS/USDT | $0.4166 | $2,776,688 | 11:57:20 23/06/2026 |
| 18 | Bybit |
GRASS/USDT | $0.4172 | $2,598,442 | 11:54:10 23/06/2026 |
| 19 |  Coinlocally |
GRASS/USDT | $0.4162 | $2,217,241 | 12:00:10 23/06/2026 |
| 20 |  Ourbit |
GRASS/USDT | $0.4170 | $1,958,841 | 11:57:17 23/06/2026 |
| 21 |  Cofinex |
GRASS/USDT | $0.4164 | $1,808,048 | 12:00:17 23/06/2026 |
| 22 |  Bitget |
GRASS/USDT | $0.4167 | $1,800,532 | 11:54:16 23/06/2026 |
| 23 |  WOO X Pro |
GRASS/USDT | $0.4168 | $1,795,276 | 12:00:16 23/06/2026 |
| 24 |  Zoomex |
GRASS/USDT | $0.4163 | $1,639,596 | 11:57:19 23/06/2026 |
| 25 |  KuCoin |
GRASS/USDT | $0.4169 | $1,526,774 | 11:54:19 23/06/2026 |
| 26 |  BitDelta |
GRASS/USDT | $0.4170 | $1,477,882 | 12:00:11 23/06/2026 |
| 27 |  BitradeX |
GRASS/USDT | $0.4177 | $1,394,194 | 11:57:15 23/06/2026 |
| 28 |  Toobit |
GRASS/USDT | $0.4170 | $1,243,954 | 11:57:16 23/06/2026 |
| 29 | Coinlocally |
GRASS/USDT | $0.4165 | $1,184,968 | 11:54:16 23/06/2026 |
| 30 |  Hyperliquid |
GRASS/USD | $0.4182 | $1,170,064 | 11:54:26 23/06/2026 |
| 31 | WhiteBIT |
GRASS/USDT | $0.4175 | $1,083,284 | 11:57:08 23/06/2026 |
| 32 |  OKX |
GRASS/USDT | $0.4172 | $960,278 | 11:56:53 23/06/2026 |
| 33 |  CoinChief |
GRASS/USDT | $0.4173 | $829,500 | 11:57:16 23/06/2026 |
| 34 |  MEXC |
GRASS/USDT | $0.4173 | $801,176 | 11:57:16 23/06/2026 |
| 35 | KuCoin |
GRASS/USDT | $0.4174 | $789,693 | 11:56:23 23/06/2026 |
| 36 | Zoomex |
GRASS/USDT | $0.4168 | $779,431 | 11:57:16 23/06/2026 |
| 37 |  Phemex |
GRASS/USDT | $0.4171 | $722,890 | 11:57:16 23/06/2026 |
| 38 |  BitMart |
$GRASS/USDT | $0.4173 | $652,977 | 11:57:09 23/06/2026 |
| 39 |  Bitbase |
GRASS/USDT | $0.4170 | $651,328 | 11:51:18 23/06/2026 |
| 40 |  Bitunix |
GRASS/USDT | $0.4170 | $592,009 | 11:57:17 23/06/2026 |
| 41 |  VOOX Exchange |
GRASS/USDT | $0.4172 | $585,478 | 11:57:17 23/06/2026 |
| 42 |  KCEX |
GRASS/USDT | $0.4171 | $565,683 | 11:57:15 23/06/2026 |
| 43 |  Pionex |
GRASS/USDT | $0.4171 | $535,314 | 11:57:16 23/06/2026 |
| 44 |  Tothemoon |
GRASS/USDT | $0.4166 | $512,969 | 12:00:14 23/06/2026 |
| 45 |  AlphaX |
GRASS/USDT | $0.4162 | $497,622 | 12:00:15 23/06/2026 |
| 46 | Aivora Exchange |
GRASS/USDT | $0.3166 | $433,187 | 12:00:17 23/06/2026 |
| 47 |  BitTap |
GRASS/USDT | $0.4170 | $415,645 | 12:00:20 23/06/2026 |
| 48 |  CEEX exchange |
GRASS/USDT | $0.4160 | $404,736 | 12:00:12 23/06/2026 |
| 49 |  Gate |
GRASS/USDT | $0.4172 | $400,846 | 11:56:54 23/06/2026 |
| 50 |  BiKing |
GRASS/USDT | $0.4172 | $400,831 | 11:57:09 23/06/2026 |
| 51 |  YEX |
GRASS/USDT | $0.4168 | $400,204 | 12:00:16 23/06/2026 |
| 52 |  YUBIT |
GRASS/USDT | $0.4170 | $381,045 | 11:57:15 23/06/2026 |
| 53 | Gate |
GRASS/USDT | $0.4175 | $365,260 | 11:54:19 23/06/2026 |
| 54 |  EagleX |
GRASS/USDT | $0.4167 | $359,486 | 12:00:15 23/06/2026 |
| 55 |  EasiCoin |
GRASS/USDT | $0.4169 | $348,909 | 12:00:16 23/06/2026 |
| 56 |  idax exchange |
GRASS/USDT | $0.4165 | $343,320 | 12:00:12 23/06/2026 |
| 57 |  BloFin |
GRASS/USDT | $0.4168 | $332,456 | 11:57:16 23/06/2026 |
| 58 |  Koinbay |
GRASS/USDT | $0.4166 | $329,608 | 11:57:09 23/06/2026 |
| 59 |  Bitrue |
GRASS/USDT | $0.4170 | $319,874 | 11:57:16 23/06/2026 |
| 60 |  SuperEx |
GRASS/USDT | $0.4167 | $319,039 | 12:00:13 23/06/2026 |
| 61 |  Bithumb |
GRASS/KRW | $0.4095 | $316,300 | 11:59:53 23/06/2026 |
| 62 |  Echobit |
GRASS/USDT | $0.4169 | $309,044 | 11:57:07 23/06/2026 |
| 63 |  Paribu |
GRASS/TRY | $0.4161 | $275,579 | 11:59:53 23/06/2026 |
| 64 | BlockFin |
GRASS/USDT | $0.4175 | $253,922 | 11:54:10 23/06/2026 |
| 65 |  CoinUp.io |
GRASS/USDT | $0.4177 | $242,156 | 11:45:17 23/06/2026 |
| 66 |  Bitvavo |
GRASS/EUR | $0.4181 | $214,143 | 11:57:08 23/06/2026 |
| 67 | Ourbit |
GRASS/USDT | $0.4177 | $210,751 | 11:48:07 23/06/2026 |
| 68 | Bitget |
GRASS/USDT | $0.4174 | $210,019 | 11:54:11 23/06/2026 |
| 69 |  ZKE |
GRASS/USDT | $0.4165 | $205,992 | 12:00:13 23/06/2026 |
| 70 | OKX |
GRASS/USD | $0.4180 | $202,416 | 11:56:53 23/06/2026 |
| 71 | YEX |
GRASS/USDT | $0.4163 | $194,622 | 12:00:10 23/06/2026 |
| 72 |  WEEX |
GRASS/USDT | $0.4174 | $183,766 | 11:57:11 23/06/2026 |
| 73 |  B2Z Exchange |
GRASS/USD | $0.4168 | $171,731 | 12:00:15 23/06/2026 |
| 74 |  BITmarkets |
GRASS/USDT | $0.4167 | $171,676 | 12:00:15 23/06/2026 |
| 75 | MEXC |
GRASS/USDT | $0.4176 | $169,079 | 11:54:09 23/06/2026 |
| 76 | BingX |
GRASS/USDT | $0.4173 | $161,422 | 11:45:08 23/06/2026 |
| 77 |  CoinTR |
GRASS/USDT | $0.4159 | $158,069 | 12:00:08 23/06/2026 |
| 78 | BloFin |
GRASS/USDT | $0.4165 | $150,958 | 11:57:09 23/06/2026 |
| 79 |  XT.COM |
GRASS/USDT | $0.4172 | $144,495 | 11:57:09 23/06/2026 |
| 80 | Hotcoin |
GRASS/USDT | $0.4165 | $141,113 | 11:59:56 23/06/2026 |
| 81 |  BYDFi |
GRASS/USDT | $0.4157 | $127,747 | 12:00:15 23/06/2026 |
| 82 |  Orca |
GRASS/SOL | $0.4174 | $118,086 | 11:54:45 23/06/2026 |
| 83 |  CoinW |
GRASS/USDT | $0.4170 | $113,503 | 11:57:07 23/06/2026 |
| 84 | BYDFi |
GRASS/USDT | $0.4176 | $113,302 | 11:57:07 23/06/2026 |
| 85 | Phemex |
GRASS/USDT | $0.4159 | $105,275 | 11:57:11 23/06/2026 |
| 86 |  Biconomy.com |
GRASS/USDT | $0.4167 | $102,411 | 11:57:07 23/06/2026 |
| 87 |  Tapbit |
GRASS/USDT | $0.4167 | $100,728 | 11:57:11 23/06/2026 |
| 88 | CoinTR |
GRASS/TRY | $0.4179 | $95,569.72 | 12:00:08 23/06/2026 |
| 89 | Bitunix |
GRASS/USDT | $0.4167 | $80,911.41 | 11:57:12 23/06/2026 |
| 90 | Bitrue |
GRASS/USDT | $0.4167 | $80,324.73 | 11:57:10 23/06/2026 |
| 91 |  LeveX |
GRASS/USDT | $0.4166 | $65,405.60 | 12:00:15 23/06/2026 |
| 92 | Toobit |
GRASS/USDT | $0.4172 | $64,345.48 | 11:57:07 23/06/2026 |
| 93 |  Extended |
GRASS/USD | $0.4175 | $61,164.80 | 12:03:16 23/06/2026 |
| 94 |  Kraken |
GRASS/USD | $0.4200 | $59,437.53 | 11:59:25 23/06/2026 |
| 95 |  XBO.com |
GRASS/USDT | $0.4160 | $58,319.47 | 12:00:11 23/06/2026 |
| 96 |  GroveX |
GRASS/USDT | $0.4183 | $55,525.74 | 11:54:10 23/06/2026 |
| 97 | AscendEX |
GRASS/USDT | $0.4169 | $52,263.67 | 11:57:07 23/06/2026 |
| 98 | Cofinex |
GRASS/USDT | $0.4172 | $51,832.22 | 12:00:11 23/06/2026 |
| 99 | BitTap |
GRASS/USDT | $0.4171 | $50,404.18 | 11:57:07 23/06/2026 |
| 100 |  Lighter |
GRASS/USDC | $0.4168 | $47,692.84 | 11:57:15 23/06/2026 |
| 101 |  Aster |
GRASS/USDT | $0.4133 | $42,914.05 | 11:54:15 23/06/2026 |
| 102 | KCEX |
GRASS/USDT | $0.4169 | $35,834.31 | 11:57:10 23/06/2026 |
| 103 |  BitKan |
GRASS/USDT | $0.4169 | $34,226.94 | 12:00:10 23/06/2026 |
| 104 |  CoinEx |
GRASS/USDT | $0.4181 | $27,312.30 | 11:59:53 23/06/2026 |
| 105 | HTX |
GRASS/USDT | $0.4176 | $25,983.22 | 11:48:19 23/06/2026 |
| 106 |  BVOX |
GRASS/USDT | $0.4172 | $25,005.16 | 11:57:09 23/06/2026 |
| 107 |  Binance Alpha |
GRASS/USDT | $0.4172 | $21,969.44 | 11:56:53 23/06/2026 |
| 108 |  Meteora DLMM |
GRASS/SOL | $0.4155 | $19,486.97 | 11:44:04 23/06/2026 |
| 109 |  Bitbaby |
GRASS/USDT | $0.4168 | $17,382.82 | 11:57:12 23/06/2026 |
| 110 | Kraken |
GRASS/EUR | $0.4224 | $10,557.46 | 11:59:25 23/06/2026 |
| 111 |  Bit2Me |
GRASS/EUR | $0.4224 | $10,362.19 | 11:57:07 23/06/2026 |
| 112 |  Raydium (CLMM) |
GRASS/SOL | $0.4171 | $10,178.38 | 11:54:45 23/06/2026 |
| 113 |  Bitkub |
GRASS/THB | $0.4082 | $9,141.07 | 11:57:11 23/06/2026 |
| 114 |  CoinDCX |
GRASS/INR | $0.4388 | $7,561.20 | 12:00:11 23/06/2026 |
| 115 | CoinUp.io |
GRASS/USDT | $0.4172 | $6,848.16 | 11:45:08 23/06/2026 |
| 116 |  WOO X |
GRASS/USDT | $0.4171 | $5,601.95 | 11:57:15 23/06/2026 |
| 117 | Orca |
USDC/GRASS | $0.9980 | $5,066.02 | 11:50:45 23/06/2026 |
| 118 | Binance Alpha |
GRASS/USDC | $0.4132 | $4,550.51 | 11:56:53 23/06/2026 |
| 119 |  Kanga Exchange |
GRASS/USDC | $0.4175 | $3,415.89 | 11:57:07 23/06/2026 |
| 120 | OKX |
GRASS/USDC | $0.4196 | $2,748.42 | 11:56:24 23/06/2026 |
| 121 |  Flipster |
GRASS/USDT | $0.4174 | $2,576.32 | 12:00:15 23/06/2026 |
| 122 |  Azbit |
GRASS/USDT | $0.4166 | $2,357.81 | 11:57:09 23/06/2026 |
| 123 | CoinDCX |
GRASS/USDT | $0.4166 | $2,152.81 | 12:00:11 23/06/2026 |
| 124 |  TRIV |
GRASS/USDT | $0.4163 | $2,000.88 | 12:00:13 23/06/2026 |
| 125 |  Indodax |
GRASS/IDR | $0.4099 | $1,907.64 | 11:59:24 23/06/2026 |
| 126 | OKX |
GRASS/EUR | $0.4190 | $1,817.36 | 11:56:24 23/06/2026 |
| 127 |  Bybit EU |
GRASS/USDC | $0.4110 | $1,658.56 | 11:51:12 23/06/2026 |
| 128 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.64 | 12:00:15 23/06/2026 |
| 129 |  Crypto.com Exchange |
GRASS/USD | $0.4210 | $1,338.83 | 10:57:20 23/06/2026 |
| 130 | Crypto.com Exchange |
GRASS/USD | $0.4218 | $967.74 | 11:57:07 23/06/2026 |
| 131 | Orca |
USDC/GRASS | $0.9991 | $795.23 | 11:51:09 23/06/2026 |
| 132 |  MGBX |
GRASS/USDT | $0.4174 | $663.52 | 11:57:08 23/06/2026 |
| 133 |  Coinone |
GRASS/KRW | $0.4166 | $563.35 | 11:59:53 23/06/2026 |
| 134 | OKX |
GRASS/TRY | $0.4217 | $547.65 | 11:56:53 23/06/2026 |
| 135 |  Raydium (CPMM) |
GRASS/SOL | $0.4155 | $139.63 | 11:44:04 23/06/2026 |
| 136 |  CEX.IO |
GRASS/USD | $0.4183 | $33.66 | 11:57:09 23/06/2026 |
| 137 | CEX.IO |
GRASS/USDT | $0.4170 | $22.21 | 11:57:09 23/06/2026 |
| 138 | Raydium (CLMM) |
BBC/GRASS | $0.00001728 | $8.77 | 08:47:53 23/06/2026 |
| 139 |  ZebPay |
GRASS/INR | $0.4541 | $6.75 | 12:00:10 23/06/2026 |
| 140 |  Giottus |
GRASS/INR | $0.3267 | $3.85 | 11:12:10 23/06/2026 |
| 141 |  Meteora DAMM |
GRASS/SOL | $0.4164 | $2.77 | 11:08:43 23/06/2026 |
| 142 | Meteora DLMM |
USDC/GRASS | $0.9927 | $0.3390 | 10:56:01 23/06/2026 |
| 143 | TRIV |
GRASS/IDR | $0.4176 | $0.1118 | 12:00:13 23/06/2026 |
| 144 |  Poloniex |
GRASS/USDT | $0.3716 | $0 | 11:59:23 23/06/2026 |
| 145 |  Korbit |
GRASS/KRW | $0.4102 | $0 | 11:57:10 23/06/2026 |
| 146 |  LCX Exchange |
GRASS/EUR | $0.3617 | $0 | 12:00:10 23/06/2026 |
| 147 |  Aevo |
GRASS/USD | $0.4180 | $0 | 12:03:16 23/06/2026 |
| 148 |  ADEN |
GRASS/USDT | $0.4179 | $0 | 12:03:52 23/06/2026 |
| 149 |  Gate US |
GRASS/USDT | $0.4165 | $0 | 12:00:09 23/06/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/06/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,835,162 với tỷ giá $0.4170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.