Grass GRASS
Xếp hạng #150
20:04:00 22/10/2026
Giá Grass (GRASS)
$0.6465 0.6%
0.000007925 BTC
16,797 VND
Thấp: $0.6412
Cao: $0.7231
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.6472 | $26,041,020 | 19:54:17 22/10/2026 |
| 2 |  OrangeX |
GRASS/USDT | $0.6496 | $20,352,002 | 19:57:15 22/10/2026 |
| 3 |  Bybit |
GRASS/USDT | $0.6466 | $13,312,458 | 19:54:16 22/10/2026 |
| 4 |  CoinW |
GRASS/USDT | $0.6472 | $12,006,532 | 19:57:16 22/10/2026 |
| 5 |  LBank |
GRASS/USDT | $0.6498 | $11,931,761 | 19:57:16 22/10/2026 |
| 6 |  BTCC |
GRASS/USDT | $0.6474 | $11,712,646 | 19:57:15 22/10/2026 |
| 7 |  AEGET |
GRASS/USDT | $0.6492 | $11,173,878 | 20:00:16 22/10/2026 |
| 8 |  BVOX |
GRASS/USDT | $0.6472 | $11,052,869 | 19:57:15 22/10/2026 |
| 9 |  Aivora Exchange |
GRASS/USDT | $0.6483 | $8,304,324 | 20:00:12 22/10/2026 |
| 10 |  Ourbit |
GRASS/USDT | $0.6497 | $7,532,452 | 19:57:17 22/10/2026 |
| 11 |  BingX |
GRASS/USDT | $0.6489 | $7,391,332 | 19:57:17 22/10/2026 |
| 12 |  WEEX |
GRASS/USDT | $0.6491 | $6,770,621 | 19:57:16 22/10/2026 |
| 13 |  Hyperliquid |
GRASS/USDC | $0.6475 | $6,765,184 | 19:54:26 22/10/2026 |
| 14 | Bybit |
GRASS/USDT | $0.6471 | $4,839,261 | 19:54:08 22/10/2026 |
| 15 |  BlockFin |
GRASS/USDT | $0.6486 | $4,414,041 | 20:00:15 22/10/2026 |
| 16 |  Zoomex |
GRASS/USDT | $0.6486 | $3,991,163 | 19:57:23 22/10/2026 |
| 17 |  WhiteBIT |
GRASS/USDT | $0.6451 | $3,770,464 | 19:54:15 22/10/2026 |
| 18 | LBank |
GRASS/USDT | $0.6484 | $3,695,103 | 19:57:08 22/10/2026 |
| 19 |  HTX |
GRASS/USDT | $0.6486 | $3,605,819 | 19:56:24 22/10/2026 |
| 20 |  CRMClick |
GRASS/USDT | $0.6483 | $3,598,899 | 20:00:08 22/10/2026 |
| 21 |  BitradeX |
GRASS/USDT | $0.6491 | $3,321,086 | 20:00:15 22/10/2026 |
| 22 |  Toobit |
GRASS/USDT | $0.6499 | $2,936,732 | 19:57:18 22/10/2026 |
| 23 |  KCEX |
GRASS/USDT | $0.6490 | $2,923,322 | 19:57:15 22/10/2026 |
| 24 |  Cofinex |
GRASS/USDT | $0.6476 | $2,646,047 | 20:00:17 22/10/2026 |
| 25 |  Bitget |
GRASS/USDT | $0.6458 | $2,643,431 | 19:54:16 22/10/2026 |
| 26 |  MEXC |
GRASS/USDT | $0.6473 | $2,225,599 | 19:54:15 22/10/2026 |
| 27 |  Extended |
GRASS/USD | $0.6522 | $2,189,884 | 20:00:16 22/10/2026 |
| 28 |  Bitbase |
GRASS/USDT | $0.6474 | $2,170,953 | 19:54:18 22/10/2026 |
| 29 |  Hotcoin |
GRASS/USDT | $0.6489 | $1,880,824 | 19:57:20 22/10/2026 |
| 30 |  Gate |
GRASS/USDT | $0.6488 | $1,769,684 | 19:56:24 22/10/2026 |
| 31 |  KuCoin |
GRASS/USDT | $0.6467 | $1,564,693 | 19:54:19 22/10/2026 |
| 32 |  EasiCoin |
GRASS/USDT | $0.6492 | $1,517,645 | 20:00:16 22/10/2026 |
| 33 |  Coinbase Exchange |
GRASS/USD | $0.6468 | $1,493,796 | 19:56:59 22/10/2026 |
| 34 | Zoomex |
GRASS/USDT | $0.6489 | $1,451,411 | 19:57:08 22/10/2026 |
| 35 |  OKX |
GRASS/USDT | $0.6484 | $1,393,213 | 19:56:54 22/10/2026 |
| 36 |  Bitunix |
GRASS/USDT | $0.6489 | $1,373,856 | 19:57:16 22/10/2026 |
| 37 |  XT.COM |
GRASS/USDT | $0.6492 | $1,320,571 | 19:57:43 22/10/2026 |
| 38 |  YUBIT |
GRASS/USDT | $0.6494 | $1,197,677 | 19:57:15 22/10/2026 |
| 39 |  x.me Exchange |
GRASS/USDT | $0.6497 | $1,196,507 | 19:57:18 22/10/2026 |
| 40 |  Tothemoon |
GRASS/USDT | $0.6482 | $1,170,371 | 19:57:16 22/10/2026 |
| 41 | WhiteBIT |
GRASS/USDT | $0.6480 | $1,115,136 | 19:54:07 22/10/2026 |
| 42 |  BitDelta |
GRASS/USDT | $0.6489 | $1,023,373 | 19:57:11 22/10/2026 |
| 43 |  CEEX exchange |
GRASS/USDT | $0.6486 | $1,015,099 | 20:00:08 22/10/2026 |
| 44 |  OmniX |
GRASS/USDT | $0.6498 | $965,332 | 19:57:16 22/10/2026 |
| 45 |  SuperEx |
GRASS/USDT | $0.6467 | $942,790 | 20:00:09 22/10/2026 |
| 46 |  idax exchange |
GRASS/USDT | $0.6487 | $900,501 | 20:00:14 22/10/2026 |
| 47 |  Koinbay |
GRASS/USDT | $0.6484 | $863,404 | 19:57:09 22/10/2026 |
| 48 | Gate |
GRASS/USDT | $0.6465 | $739,933 | 19:54:20 22/10/2026 |
| 49 |  Kraken |
GRASS/USD | $0.6484 | $739,641 | 19:59:55 22/10/2026 |
| 50 |  BloFin |
GRASS/USDT | $0.6490 | $736,153 | 19:57:16 22/10/2026 |
| 51 |  MGBX |
GRASS/USDT | $0.6494 | $713,920 | 19:57:16 22/10/2026 |
| 52 |  Bitvavo |
GRASS/EUR | $0.6491 | $679,642 | 19:57:08 22/10/2026 |
| 53 | Bitget |
GRASS/USDT | $0.6484 | $675,565 | 19:55:17 22/10/2026 |
| 54 |  Bitrue |
GRASS/USDT | $0.6497 | $659,132 | 19:57:16 22/10/2026 |
| 55 |  BitTap |
GRASS/USDT | $0.6489 | $656,308 | 20:00:25 22/10/2026 |
| 56 |  Pionex |
GRASS/USDT | $0.6497 | $628,999 | 19:57:16 22/10/2026 |
| 57 | BlockFin |
GRASS/USDT | $0.6492 | $579,861 | 20:00:12 22/10/2026 |
| 58 |  Lighter |
GRASS/USDC | $0.6499 | $555,314 | 19:57:15 22/10/2026 |
| 59 |  ZKE |
GRASS/USDT | $0.6487 | $540,340 | 20:00:14 22/10/2026 |
| 60 | KuCoin |
GRASS/USDT | $0.6481 | $462,107 | 19:46:53 22/10/2026 |
| 61 | CoinW |
GRASS/USDT | $0.6482 | $452,156 | 19:57:07 22/10/2026 |
| 62 | Toobit |
GRASS/USDT | $0.6488 | $434,472 | 19:57:09 22/10/2026 |
| 63 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,251 | 20:00:16 22/10/2026 |
| 64 |  GroveX |
GRASS/USDT | $0.6482 | $429,318 | 19:54:07 22/10/2026 |
| 65 |  Orca |
GRASS/SOL | $0.6479 | $405,060 | 19:52:35 22/10/2026 |
| 66 | XT.COM |
GRASS/USDT | $0.6485 | $384,921 | 19:57:08 22/10/2026 |
| 67 |  BtcTurk | Kripto |
GRASS/TRY | $0.6456 | $378,481 | 19:59:23 22/10/2026 |
| 68 |  Revolut (UK) |
GRASS/USD | $0.6509 | $375,792 | 20:00:09 22/10/2026 |
| 69 | Ourbit |
GRASS/USDT | $0.6500 | $370,554 | 19:45:11 22/10/2026 |
| 70 | BloFin |
GRASS/USDT | $0.6477 | $346,240 | 19:57:07 22/10/2026 |
| 71 |  BYDFi |
GRASS/USDT | $0.6481 | $309,933 | 19:57:15 22/10/2026 |
| 72 |  Echobit |
GRASS/USDT | $0.6485 | $305,230 | 19:57:08 22/10/2026 |
| 73 |  Bybit EU |
GRASS/USDC | $0.6514 | $304,972 | 19:45:12 22/10/2026 |
| 74 | BingX |
GRASS/USDT | $0.6487 | $281,752 | 19:57:07 22/10/2026 |
| 75 |  TxFlow |
GRASS/USDC | $0.6905 | $240,363 | 07:13:03 22/10/2026 |
| 76 |  Paribu |
GRASS/TRY | $0.6478 | $218,817 | 19:58:53 22/10/2026 |
| 77 | OKX |
GRASS/USDC | $0.6471 | $197,125 | 19:56:23 22/10/2026 |
| 78 |  Phemex |
GRASS/USDT | $0.6505 | $195,293 | 19:57:10 22/10/2026 |
| 79 | MEXC |
GRASS/USDT | $0.6470 | $191,195 | 19:54:15 22/10/2026 |
| 80 |  Bithumb |
GRASS/KRW | $0.6472 | $189,526 | 19:59:54 22/10/2026 |
| 81 |  BiKing |
GRASS/USDT | $0.6483 | $177,052 | 20:00:12 22/10/2026 |
| 82 | Hotcoin |
GRASS/USDT | $0.6484 | $173,996 | 19:54:16 22/10/2026 |
| 83 |  CoinTR |
GRASS/USDT | $0.6572 | $162,062 | 19:57:07 22/10/2026 |
| 84 | Bitrue |
GRASS/USDT | $0.6483 | $151,393 | 19:57:08 22/10/2026 |
| 85 |  LeveX |
GRASS/USDT | $0.6493 | $141,503 | 20:00:15 22/10/2026 |
| 86 |  BitKan |
GRASS/USDT | $0.6494 | $138,238 | 20:00:09 22/10/2026 |
| 87 | BYDFi |
GRASS/USDT | $0.6485 | $125,530 | 19:57:09 22/10/2026 |
| 88 | CoinTR |
GRASS/TRY | $0.6464 | $123,792 | 19:57:07 22/10/2026 |
| 89 | BitTap |
GRASS/USDT | $0.6473 | $116,667 | 19:54:12 22/10/2026 |
| 90 | Bitunix |
GRASS/USDT | $0.6486 | $102,657 | 19:57:07 22/10/2026 |
| 91 |  Meteora DLMM |
GRASS/SOL | $0.6478 | $79,105.59 | 19:51:11 22/10/2026 |
| 92 | Meteora DLMM |
GRASS/SOL | $0.6489 | $73,710.42 | 19:52:28 22/10/2026 |
| 93 |  Biconomy.com |
GRASS/USDT | $0.6468 | $70,810.37 | 19:54:10 22/10/2026 |
| 94 | Cofinex |
GRASS/USDT | $0.6497 | $56,027.71 | 20:00:09 22/10/2026 |
| 95 |  Binance Alpha |
GRASS/USDT | $0.6493 | $50,516.63 | 19:56:53 22/10/2026 |
| 96 |  Variational |
GRASS/USDC | $0.6492 | $38,496.90 | 20:00:16 22/10/2026 |
| 97 |  AlphaX |
GRASS/USDT | $0.6482 | $34,929.25 | 20:00:17 22/10/2026 |
| 98 |  XBO.com |
GRASS/USDT | $0.6490 | $33,783.36 | 19:57:11 22/10/2026 |
| 99 |  Aster |
GRASS/USDT | $0.6474 | $23,435.06 | 19:54:15 22/10/2026 |
| 100 |  BiFinance |
GRASS/USDT | $0.6484 | $21,912.45 | 19:57:07 22/10/2026 |
| 101 |  Bit2Me |
GRASS/EUR | $0.6522 | $17,070.49 | 19:57:11 22/10/2026 |
| 102 | Kraken |
GRASS/EUR | $0.6523 | $16,848.17 | 19:59:55 22/10/2026 |
| 103 |  Bitkub |
GRASS/THB | $0.6467 | $16,581.45 | 19:57:07 22/10/2026 |
| 104 | BtcTurk | Kripto |
GRASS/USDT | $0.6522 | $13,447.94 | 19:59:23 22/10/2026 |
| 105 | OKX |
GRASS/TRY | $0.6506 | $12,039.59 | 19:56:23 22/10/2026 |
| 106 |  Raydium (CLMM) |
GRASS/SOL | $0.6468 | $11,549.01 | 19:52:41 22/10/2026 |
| 107 |  Bitbaby |
GRASS/USDT | $0.3083 | $7,457.10 | 20:00:08 22/10/2026 |
| 108 |  Kanga Exchange |
GRASS/USDC | $0.6483 | $7,017.66 | 19:57:07 22/10/2026 |
| 109 | Orca |
USDC/GRASS | $1.00 | $6,369.28 | 19:54:49 22/10/2026 |
| 110 |  Crypto.com Exchange |
GRASS/USD | $0.6786 | $6,150.42 | 19:54:07 22/10/2026 |
| 111 |  CoinDCX |
GRASS/INR | $0.6858 | $4,598.10 | 20:00:09 22/10/2026 |
| 112 |  ChangeNOW |
GRASS/BTC | $0.6490 | $4,383.75 | 19:57:07 22/10/2026 |
| 113 |  Azbit |
GRASS/USDT | $0.6481 | $3,754.07 | 19:57:07 22/10/2026 |
| 114 | WEEX |
GRASS/USDT | $0.6479 | $3,422.08 | 19:57:11 22/10/2026 |
| 115 | CoinDCX |
GRASS/USDT | $0.6468 | $3,102.35 | 20:00:09 22/10/2026 |
| 116 |  TRIV |
GRASS/USDT | $0.6905 | $2,921.62 | 15:15:09 16/10/2026 |
| 117 | Binance Alpha |
GRASS/USDC | $0.6541 | $2,365.32 | 19:56:53 22/10/2026 |
| 118 | Crypto.com Exchange |
GRASS/USD | $0.6549 | $2,338.77 | 19:12:18 22/10/2026 |
| 119 | OKX |
GRASS/EUR | $0.6474 | $2,268.30 | 19:56:23 22/10/2026 |
| 120 |  Indodax |
GRASS/IDR | $0.6585 | $1,884.94 | 19:59:24 22/10/2026 |
| 121 | MGBX |
GRASS/USDT | $0.6479 | $1,880.58 | 19:57:11 22/10/2026 |
| 122 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.78 | 23:45:15 20/10/2026 |
| 123 |  Meteora DAMM v2 |
USDC/GRASS | $0.9995 | $1,021.41 | 19:52:35 22/10/2026 |
| 124 |  Raydium (CPMM) |
GRASS/SOL | $0.6492 | $213.21 | 19:45:43 22/10/2026 |
| 125 | Meteora DLMM |
USDC/GRASS | $1.00 | $146.35 | 19:54:49 22/10/2026 |
| 126 |  Coinone |
GRASS/KRW | $0.6737 | $120.70 | 19:58:23 22/10/2026 |
| 127 | Orca |
USDC/GRASS | $0.9975 | $114.64 | 19:52:28 22/10/2026 |
| 128 | Meteora DLMM |
USDC/GRASS | $0.9931 | $106.47 | 19:31:22 22/10/2026 |
| 129 |  Poloniex |
GRASS/USDT | $0.7193 | $104.64 | 19:59:53 22/10/2026 |
| 130 |  Gate US |
GRASS/USDT | $0.6673 | $50.05 | 11:48:09 22/10/2026 |
| 131 |  CEX.IO |
GRASS/USD | $0.6501 | $25.54 | 19:57:07 22/10/2026 |
| 132 | CEX.IO |
GRASS/USDT | $0.6491 | $16.10 | 19:57:07 22/10/2026 |
| 133 | Raydium (CLMM) |
BBC/GRASS | $0.00002385 | $11.90 | 13:26:47 22/10/2026 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.6520 | $3.58 | 19:38:09 22/10/2026 |
| 135 | TRIV |
GRASS/IDR | $0.6935 | $0.1617 | 15:15:09 16/10/2026 |
| 136 |  Bitlo |
GRASS/TRY | $0.6459 | $0.07304 | 20:00:10 22/10/2026 |
| 137 |  Digital X |
GRASS/KRW | $0.6907 | $0 | 19:57:07 22/10/2026 |
| 138 |  ZebPay |
GRASS/INR | $0.7066 | $0 | 19:57:11 22/10/2026 |
| 139 |  Giottus |
GRASS/INR | $0.6751 | $0 | 19:54:08 22/10/2026 |
| 140 |  WOO X |
GRASS/USDT | $0.6498 | $0 | 19:57:18 22/10/2026 |
| 141 |  ADEN |
GRASS/USDT | $0.6474 | $0 | 20:01:00 22/10/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 22/10/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,041,020 với tỷ giá $0.6472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.