Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRASS/USDT | $0.3279 | $15,087,916 | 15:57:16 02/08/2026 | |
| 2 | GRASS/USDT | $0.3279 | $6,771,452 | 15:57:17 02/08/2026 | |
| 3 | GRASS/USDT | $0.3277 | $3,736,148 | 15:57:11 02/08/2026 | |
| 4 | GRASS/USDT | $0.3283 | $3,022,337 | 15:54:17 02/08/2026 | |
| 5 | GRASS/USDT | $0.3277 | $2,676,163 | 16:00:09 02/08/2026 | |
| 6 | GRASS/USDT | $0.3282 | $2,596,055 | 15:54:15 02/08/2026 | |
| 7 | GRASS/USDT | $0.3275 | $2,337,694 | 15:54:16 02/08/2026 | |
| 8 | GRASS/USDT | $0.3281 | $1,870,809 | 15:57:16 02/08/2026 | |
| 9 | GRASS/USDT | $0.3283 | $1,393,819 | 16:00:10 02/08/2026 | |
| 10 | GRASS/USDT | $0.3281 | $1,333,909 | 15:57:18 02/08/2026 | |
| 11 | GRASS/USDT | $0.3269 | $1,061,013 | 15:57:15 02/08/2026 | |
| 12 | GRASS/USDT | $0.3281 | $1,047,189 | 15:57:15 02/08/2026 | |
| 13 | GRASS/USDT | $0.3281 | $936,546 | 15:57:16 02/08/2026 | |
| 14 | GRASS/USDT | $0.3277 | $815,955 | 15:57:07 02/08/2026 | |
| 15 | GRASS/USDC | $0.3285 | $703,715 | 15:57:26 02/08/2026 | |
| 16 | GRASS/USDT | $0.3277 | $703,504 | 15:57:17 02/08/2026 | |
| 17 | GRASS/USDT | $0.3283 | $702,412 | 15:57:08 02/08/2026 | |
| 18 | GRASS/USDT | $0.3283 | $614,022 | 15:57:10 02/08/2026 | |
| 19 | GRASS/USDT | $0.3283 | $592,285 | 15:57:16 02/08/2026 | |
| 20 | GRASS/USDT | $0.3279 | $584,168 | 15:54:11 02/08/2026 | |
| 21 | GRASS/USDT | $0.3280 | $554,000 | 16:00:11 02/08/2026 | |
| 22 | GRASS/USDT | $0.3281 | $553,819 | 15:59:25 02/08/2026 | |
| 23 | GRASS/USDT | $0.3280 | $531,634 | 15:57:16 02/08/2026 | |
| 24 | GRASS/USDT | $0.3280 | $511,502 | 15:54:19 02/08/2026 | |
| 25 | GRASS/USDT | $0.3274 | $499,516 | 15:54:15 02/08/2026 | |
| 26 | GRASS/USDT | $0.3276 | $499,492 | 16:00:15 02/08/2026 | |
| 27 | GRASS/USDT | $0.3277 | $481,096 | 15:57:20 02/08/2026 | |
| 28 | GRASS/USDT | $0.3283 | $473,460 | 15:57:16 02/08/2026 | |
| 29 | GRASS/USDT | $0.3167 | $433,247 | 16:00:17 02/08/2026 | |
| 30 | GRASS/USDT | $0.3279 | $369,765 | 16:00:11 02/08/2026 | |
| 31 | GRASS/USDT | $0.3280 | $336,207 | 16:00:16 02/08/2026 | |
| 32 | GRASS/USDT | $0.3282 | $308,977 | 15:57:16 02/08/2026 | |
| 33 | GRASS/USDT | $0.3281 | $306,417 | 15:56:23 02/08/2026 | |
| 34 | GRASS/USDT | $0.3281 | $300,989 | 15:57:12 02/08/2026 | |
| 35 | GRASS/USDT | $0.3283 | $292,514 | 15:57:15 02/08/2026 | |
| 36 | GRASS/USDT | $0.3283 | $292,254 | 15:57:17 02/08/2026 | |
| 37 | GRASS/USDT | $0.3281 | $286,946 | 15:57:15 02/08/2026 | |
| 38 | GRASS/USDT | $0.3281 | $247,318 | 15:57:18 02/08/2026 | |
| 39 | GRASS/USDT | $0.3278 | $244,998 | 16:00:08 02/08/2026 | |
| 40 | GRASS/USDT | $0.3276 | $215,323 | 16:00:09 02/08/2026 | |
| 41 | GRASS/USDT | $0.3276 | $211,140 | 16:00:17 02/08/2026 | |
| 42 | GRASS/USDT | $0.3276 | $208,278 | 15:54:19 02/08/2026 | |
| 43 | GRASS/USDT | $0.3282 | $188,458 | 15:57:16 02/08/2026 | |
| 44 | GRASS/USDT | $0.3277 | $186,446 | 16:00:26 02/08/2026 | |
| 45 | GRASS/USDT | $0.3283 | $186,214 | 15:57:18 02/08/2026 | |
| 46 | GRASS/USDT | $0.3275 | $177,710 | 15:57:07 02/08/2026 | |
| 47 | GRASS/USDT | $0.3279 | $175,256 | 15:54:07 02/08/2026 | |
| 48 | GRASS/USDT | $0.3279 | $169,581 | 16:00:16 02/08/2026 | |
| 49 | GRASS/USDT | $0.3283 | $168,163 | 15:57:17 02/08/2026 | |
| 50 | GRASS/USDT | $0.3276 | $160,609 | 15:57:08 02/08/2026 | |
| 51 | GRASS/USDT | $0.3276 | $160,596 | 15:56:24 02/08/2026 | |
| 52 | GRASS/USDT | $0.3284 | $158,853 | 15:57:08 02/08/2026 | |
| 53 | GRASS/USDT | $0.3280 | $148,412 | 15:57:15 02/08/2026 | |
| 54 | GRASS/USDT | $0.3277 | $144,232 | 15:57:08 02/08/2026 | |
| 55 | GRASS/USDT | $0.3276 | $138,854 | 16:00:10 02/08/2026 | |
| 56 | GRASS/USDT | $0.3279 | $136,569 | 16:00:16 02/08/2026 | |
| 57 | GRASS/USDT | $0.3279 | $133,032 | 15:57:07 02/08/2026 | |
| 58 | GRASS/USDT | $0.3302 | $129,923 | 15:51:12 02/08/2026 | |
| 59 | GRASS/USDT | $0.3276 | $106,279 | 15:57:07 02/08/2026 | |
| 60 | GRASS/EUR | $0.3282 | $94,452.66 | 15:57:08 02/08/2026 | |
| 61 | GRASS/USDT | $0.3277 | $92,165.15 | 15:57:17 02/08/2026 | |
| 62 | GRASS/USDT | $0.3281 | $83,524.06 | 15:57:17 02/08/2026 | |
| 63 | GRASS/USDT | $0.3276 | $83,312.56 | 16:00:10 02/08/2026 | |
| 64 | GRASS/TRY | $0.3279 | $81,196.34 | 16:00:08 02/08/2026 | |
| 65 | GRASS/USDT | $0.3279 | $78,437.21 | 15:57:10 02/08/2026 | |
| 66 | GRASS/USDT | $0.3279 | $76,927.26 | 15:54:12 02/08/2026 | |
| 67 | GRASS/USDT | $0.3281 | $73,457.32 | 15:57:16 02/08/2026 | |
| 68 | GRASS/TRY | $0.3275 | $73,435.12 | 15:59:53 02/08/2026 | |
| 69 | GRASS/USDT | $0.3275 | $66,744.35 | 15:54:56 02/08/2026 | |
| 70 | GRASS/USDT | $0.3278 | $66,324.08 | 15:57:07 02/08/2026 | |
| 71 | GRASS/USDT | $0.3276 | $61,509.60 | 15:57:12 02/08/2026 | |
| 72 | GRASS/USDT | $0.3276 | $59,914.22 | 15:59:23 02/08/2026 | |
| 73 | GRASS/USDT | $0.3290 | $59,891.58 | 16:00:16 02/08/2026 | |
| 74 | GRASS/USDT | $0.3278 | $55,253.75 | 16:00:12 02/08/2026 | |
| 75 | GRASS/USDT | $0.3275 | $50,548.15 | 16:00:13 02/08/2026 | |
| 76 | GRASS/USDT | $0.3276 | $49,927.89 | 15:57:08 02/08/2026 | |
| 77 | GRASS/USDT | $0.3282 | $39,578.29 | 15:57:16 02/08/2026 | |
| 78 | GRASS/USDT | $0.3280 | $37,456.07 | 15:57:10 02/08/2026 | |
| 79 | GRASS/USDT | $0.3281 | $36,511.16 | 15:57:07 02/08/2026 | |
| 80 | GRASS/USDT | $0.3282 | $31,888.53 | 16:00:15 02/08/2026 | |
| 81 | GRASS/SOL | $0.3286 | $29,956.75 | 15:53:31 02/08/2026 | |
| 82 | GRASS/USD | $0.3279 | $27,855.07 | 15:56:23 02/08/2026 | |
| 83 | GRASS/USDT | $0.3277 | $25,694.88 | 15:57:11 02/08/2026 | |
| 84 | GRASS/USDT | $0.3275 | $25,262.85 | 15:57:08 02/08/2026 | |
| 85 | GRASS/USDT | $0.3281 | $24,161.34 | 15:57:09 02/08/2026 | |
| 86 | GRASS/USD | $0.3291 | $20,626.11 | 15:59:54 02/08/2026 | |
| 87 | GRASS/USDT | $0.3274 | $20,309.17 | 16:00:09 02/08/2026 | |
| 88 | GRASS/KRW | $0.3230 | $19,052.33 | 15:59:53 02/08/2026 | |
| 89 | GRASS/USDT | $0.3272 | $16,460.44 | 15:59:23 02/08/2026 | |
| 90 | GRASS/USDT | $0.3266 | $14,750.91 | 15:57:12 02/08/2026 | |
| 91 | GRASS/USDT | $0.3275 | $13,783.46 | 15:57:13 02/08/2026 | |
| 92 | GRASS/USDC | $0.3313 | $10,764.46 | 15:57:15 02/08/2026 | |
| 93 | GRASS/USDT | $0.3247 | $8,684.02 | 15:57:13 02/08/2026 | |
| 94 | GRASS/SOL | $0.3295 | $8,438.47 | 15:40:20 02/08/2026 | |
| 95 | GRASS/USDT | $0.3277 | $7,554.22 | 16:00:12 02/08/2026 | |
| 96 | GRASS/USD | $0.3291 | $7,512.94 | 16:03:16 02/08/2026 | |
| 97 | GRASS/USDC | $0.3278 | $7,224.27 | 16:00:08 02/08/2026 | |
| 98 | GRASS/USDT | $0.3296 | $5,104.36 | 15:54:15 02/08/2026 | |
| 99 | GRASS/EUR | $0.3258 | $4,758.99 | 15:59:25 02/08/2026 | |
| 100 | GRASS/EUR | $0.3258 | $4,550.34 | 15:57:09 02/08/2026 | |
| 101 | GRASS/USD | $0.3258 | $4,431.82 | 16:00:15 02/08/2026 | |
| 102 | GRASS/USDT | $0.3257 | $4,238.02 | 16:00:15 02/08/2026 | |
| 103 | GRASS/USDT | $0.3248 | $4,228.16 | 15:56:54 02/08/2026 | |
| 104 | GRASS/THB | $0.3254 | $3,915.71 | 15:57:07 02/08/2026 | |
| 105 | GRASS/USDT | $0.3242 | $3,360.56 | 15:57:10 02/08/2026 | |
| 106 | GRASS/USDC | $0.3297 | $2,895.03 | 15:56:23 02/08/2026 | |
| 107 | GRASS/USDT | $0.3283 | $2,482.21 | 15:57:15 02/08/2026 | |
| 108 | GRASS/SOL | $0.3270 | $2,240.97 | 15:52:33 02/08/2026 | |
| 109 | GRASS/USDT | $0.3283 | $1,836.02 | 15:57:09 02/08/2026 | |
| 110 | GRASS/USDC | $0.1852 | $1,615.77 | 16:00:16 02/08/2026 | |
| 111 | GRASS/USD | $0.3292 | $1,270.75 | 13:48:17 02/08/2026 | |
| 112 | GRASS/USDT | $0.3519 | $1,091.74 | 14:00:15 27/07/2026 | |
| 113 | GRASS/USDT | $0.3276 | $538.90 | 16:00:11 02/08/2026 | |
| 114 | GRASS/USDT | $0.3274 | $308.83 | 15:57:12 02/08/2026 | |
| 115 | GRASS/INR | $0.3408 | $300.45 | 16:00:08 02/08/2026 | |
| 116 | GRASS/IDR | $0.3258 | $260.23 | 15:59:23 02/08/2026 | |
| 117 | GRASS/TRY | $0.3298 | $229.98 | 15:56:23 02/08/2026 | |
| 118 | GRASS/USDC | $0.3085 | $163.94 | 15:56:54 02/08/2026 | |
| 119 | GRASS/INR | $0.5311 | $106.22 | 15:54:11 02/08/2026 | |
| 120 | GRASS/USD | $0.3280 | $91.34 | 15:57:08 02/08/2026 | |
| 121 | GRASS/USDT | $0.3276 | $52.22 | 16:00:08 02/08/2026 | |
| 122 | GRASS/INR | $0.3527 | $50.49 | 15:57:07 02/08/2026 | |
| 123 | USDC/GRASS | $0.9956 | $38.32 | 15:42:05 02/08/2026 | |
| 124 | GRASS/SOL | $0.3291 | $38.18 | 15:40:23 02/08/2026 | |
| 125 | GRASS/USD | $0.3301 | $27.24 | 15:51:07 02/08/2026 | |
| 126 | GRASS/USDC | $0.3299 | $26.14 | 15:48:07 02/08/2026 | |
| 127 | GRASS/USDT | $0.3298 | $20.32 | 15:51:07 02/08/2026 | |
| 128 | USDC/GRASS | $0.9993 | $15.67 | 15:38:22 02/08/2026 | |
| 129 | USDC/GRASS | $0.9997 | $2.27 | 14:26:00 02/08/2026 | |
| 130 | BBC/GRASS | $0.00001721 | $2.05 | 15:42:05 02/08/2026 | |
| 131 | GRASS/SOL | $0.3261 | $0.5600 | 14:22:42 02/08/2026 | |
| 132 | USDC/GRASS | $1.01 | $0.1392 | 13:29:23 02/08/2026 | |
| 133 | GRASS/IDR | $0.3286 | $0.02992 | 16:00:11 02/08/2026 | |
| 134 | GRASS/USDT | $0.2937 | $0 | 15:59:23 02/08/2026 | |
| 135 | GRASS/KRW | $0.3029 | $0 | 15:59:53 02/08/2026 | |
| 136 | GRASS/KRW | $0.3052 | $0 | 15:54:07 02/08/2026 | |
| 137 | GRASS/USDT | $0.3325 | $0 | 16:00:16 02/08/2026 | |
| 138 | GRASS/USD | $0.3274 | $0 | 16:03:16 02/08/2026 | |
| 139 | GRASS/USDT | $0.3269 | $0 | 16:03:53 02/08/2026 | |
| 140 | GRASS/USDT | $0.3276 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/08/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,087,916 với tỷ giá $0.3279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.