Grass GRASS
Xếp hạng #175
15:09:00 13/07/2026
Giá Grass (GRASS)
$0.4003 1.84%
0.000006359 BTC
10,525 VND
Thấp: $0.3901
Cao: $0.4131
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.3996 | $8,829,830 | 14:57:16 13/07/2026 |
| 2 |  BingX |
GRASS/USDT | $0.4000 | $7,081,237 | 14:57:19 13/07/2026 |
| 3 |  Binance |
GRASS/USDT | $0.3995 | $4,509,786 | 14:54:16 13/07/2026 |
| 4 |  DigiFinex |
GRASS/USDT | $0.3981 | $4,033,994 | 15:00:07 13/07/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.4004 | $3,875,705 | 14:57:15 13/07/2026 |
| 6 |  LBank |
GRASS/USDT | $0.4002 | $3,420,747 | 14:57:08 13/07/2026 |
| 7 | LBank |
GRASS/USDT | $0.4003 | $2,965,873 | 14:57:16 13/07/2026 |
| 8 |  HTX |
GRASS/USDT | $0.3987 | $2,724,499 | 14:59:25 13/07/2026 |
| 9 |  CRMClick |
GRASS/USDT | $0.3988 | $2,717,670 | 14:57:07 13/07/2026 |
| 10 |  BlockFin |
GRASS/USDT | $0.4005 | $2,672,440 | 14:57:15 13/07/2026 |
| 11 |  Ju.com |
GRASS/USDT | $0.4020 | $2,531,179 | 14:03:15 13/07/2026 |
| 12 |  Aivora Exchange |
GRASS/USDT | $0.3995 | $2,431,699 | 15:00:09 13/07/2026 |
| 13 |  Bybit |
GRASS/USDT | $0.3987 | $2,277,548 | 14:54:16 13/07/2026 |
| 14 |  Ourbit |
GRASS/USDT | $0.4004 | $1,395,772 | 14:57:16 13/07/2026 |
| 15 |  BitDelta |
GRASS/USDT | $0.3990 | $1,362,008 | 15:00:07 13/07/2026 |
| 16 |  MEXC |
GRASS/USDT | $0.4003 | $1,042,023 | 14:57:16 13/07/2026 |
| 17 |  AEGET |
GRASS/USDT | $0.3994 | $977,883 | 15:00:17 13/07/2026 |
| 18 |  Cofinex |
GRASS/USDT | $0.3985 | $961,467 | 15:00:15 13/07/2026 |
| 19 |  Bitget |
GRASS/USDT | $0.3994 | $956,253 | 14:54:15 13/07/2026 |
| 20 |  Toobit |
GRASS/USDT | $0.3996 | $912,661 | 14:57:08 13/07/2026 |
| 21 |  KuCoin |
GRASS/USDT | $0.3995 | $893,197 | 14:54:20 13/07/2026 |
| 22 |  WOO X Pro |
GRASS/USDT | $0.3994 | $868,872 | 15:00:16 13/07/2026 |
| 23 |  Hotcoin |
GRASS/USDT | $0.4000 | $830,385 | 14:57:17 13/07/2026 |
| 24 | Toobit |
GRASS/USDT | $0.4006 | $805,836 | 14:57:16 13/07/2026 |
| 25 |  WhiteBIT |
GRASS/USDT | $0.3994 | $792,638 | 14:57:15 13/07/2026 |
| 26 |  CoinChief |
GRASS/USDT | $0.4004 | $772,239 | 14:57:16 13/07/2026 |
| 27 | Bybit |
GRASS/USDT | $0.3997 | $734,972 | 14:54:08 13/07/2026 |
| 28 |  Zoomex |
GRASS/USDT | $0.3998 | $683,893 | 14:57:15 13/07/2026 |
| 29 |  Gate |
GRASS/USDT | $0.3989 | $676,125 | 14:54:20 13/07/2026 |
| 30 |  Coinlocally |
GRASS/USDT | $0.3988 | $667,906 | 15:00:17 13/07/2026 |
| 31 | WhiteBIT |
GRASS/USDT | $0.4006 | $663,939 | 14:57:10 13/07/2026 |
| 32 | Coinlocally |
GRASS/USDT | $0.3988 | $625,971 | 15:00:11 13/07/2026 |
| 33 |  BitMart |
$GRASS/USDT | $0.3994 | $620,011 | 14:57:12 13/07/2026 |
| 34 |  Bitunix |
GRASS/USDT | $0.4004 | $532,963 | 14:57:16 13/07/2026 |
| 35 |  OKX |
GRASS/USDT | $0.3994 | $449,195 | 14:56:24 13/07/2026 |
| 36 |  Hyperliquid |
GRASS/USDC | $0.4007 | $436,621 | 14:57:26 13/07/2026 |
| 37 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,320 | 15:00:17 13/07/2026 |
| 38 |  KCEX |
GRASS/USDT | $0.4004 | $432,477 | 14:57:15 13/07/2026 |
| 39 |  Phemex |
GRASS/USDT | $0.4005 | $425,439 | 14:57:17 13/07/2026 |
| 40 |  x.me Exchange |
GRASS/USDT | $0.4004 | $367,073 | 14:57:18 13/07/2026 |
| 41 |  BitradeX |
GRASS/USDT | $0.3995 | $359,558 | 14:54:15 13/07/2026 |
| 42 | Ourbit |
GRASS/USDT | $0.3993 | $312,943 | 14:54:10 13/07/2026 |
| 43 |  Echobit |
GRASS/USDT | $0.4002 | $301,112 | 14:57:08 13/07/2026 |
| 44 |  Bitbase |
GRASS/USDT | $0.3999 | $294,419 | 14:45:18 13/07/2026 |
| 45 |  BitTap |
GRASS/USDT | $0.3994 | $283,770 | 15:00:16 13/07/2026 |
| 46 |  AlphaX |
GRASS/USDT | $0.3991 | $279,142 | 15:00:16 13/07/2026 |
| 47 |  BiKing |
GRASS/USDT | $0.3995 | $265,991 | 14:54:08 13/07/2026 |
| 48 | Gate |
GRASS/USDT | $0.3994 | $265,941 | 14:56:24 13/07/2026 |
| 49 |  Koinbay |
GRASS/USDT | $0.4004 | $243,025 | 14:57:08 13/07/2026 |
| 50 |  idax exchange |
GRASS/USDT | $0.3993 | $242,670 | 15:00:09 13/07/2026 |
| 51 |  CoinUp.io |
GRASS/USDT | $0.4003 | $229,338 | 14:57:17 13/07/2026 |
| 52 |  Extended |
GRASS/USD | $0.4002 | $221,230 | 15:03:16 13/07/2026 |
| 53 | Zoomex |
GRASS/USDT | $0.4005 | $220,817 | 14:48:14 13/07/2026 |
| 54 |  BloFin |
GRASS/USDT | $0.4002 | $219,949 | 14:51:16 13/07/2026 |
| 55 |  B2Z Exchange |
GRASS/USD | $0.3995 | $218,013 | 15:00:15 13/07/2026 |
| 56 |  Bitrue |
GRASS/USDT | $0.4004 | $213,198 | 14:57:17 13/07/2026 |
| 57 |  BITmarkets |
GRASS/USDT | $0.3992 | $212,752 | 15:00:15 13/07/2026 |
| 58 | KuCoin |
GRASS/USDT | $0.3986 | $210,088 | 14:54:53 13/07/2026 |
| 59 |  YEX |
GRASS/USDT | $0.3995 | $208,055 | 15:00:17 13/07/2026 |
| 60 |  EasiCoin |
GRASS/USDT | $0.3995 | $206,454 | 15:00:16 13/07/2026 |
| 61 |  YUBIT |
GRASS/USDT | $0.4002 | $206,077 | 14:57:15 13/07/2026 |
| 62 |  Tothemoon |
GRASS/USDT | $0.3999 | $204,169 | 15:00:12 13/07/2026 |
| 63 |  SuperEx |
GRASS/USDT | $0.3993 | $198,940 | 15:00:12 13/07/2026 |
| 64 |  CEEX exchange |
GRASS/USDT | $0.3993 | $196,792 | 15:00:08 13/07/2026 |
| 65 |  CoinTR |
GRASS/USDT | $0.3995 | $187,476 | 14:57:11 13/07/2026 |
| 66 |  Bitvavo |
GRASS/EUR | $0.4012 | $172,402 | 14:57:11 13/07/2026 |
| 67 |  Pionex |
GRASS/USDT | $0.4002 | $166,286 | 14:57:16 13/07/2026 |
| 68 |  Bithumb |
GRASS/KRW | $0.3907 | $162,737 | 14:59:54 13/07/2026 |
| 69 | BlockFin |
GRASS/USDT | $0.4000 | $149,954 | 14:57:11 13/07/2026 |
| 70 |  ZKE |
GRASS/USDT | $0.3991 | $145,601 | 15:00:13 13/07/2026 |
| 71 |  Bybit EU |
GRASS/USDC | $0.4018 | $143,438 | 15:00:09 13/07/2026 |
| 72 | Bitget |
GRASS/USDT | $0.3994 | $140,876 | 14:54:08 13/07/2026 |
| 73 | Hotcoin |
GRASS/USDT | $0.3994 | $140,325 | 14:56:58 13/07/2026 |
| 74 | MEXC |
GRASS/USDT | $0.3987 | $114,313 | 14:54:07 13/07/2026 |
| 75 | CoinTR |
GRASS/TRY | $0.4010 | $108,033 | 14:57:11 13/07/2026 |
| 76 |  Paribu |
GRASS/TRY | $0.3998 | $100,748 | 14:59:53 13/07/2026 |
| 77 |  XT.COM |
GRASS/USDT | $0.3995 | $95,270.80 | 14:57:08 13/07/2026 |
| 78 |  WEEX |
GRASS/USDT | $0.4001 | $89,599.54 | 14:57:08 13/07/2026 |
| 79 |  Tapbit |
GRASS/USDT | $0.3999 | $89,337.50 | 14:57:07 13/07/2026 |
| 80 | BloFin |
GRASS/USDT | $0.3993 | $88,648.83 | 14:51:11 13/07/2026 |
| 81 | Bitunix |
GRASS/USDT | $0.4001 | $87,535.97 | 14:57:12 13/07/2026 |
| 82 |  CoinW |
GRASS/USDT | $0.4002 | $87,130.89 | 14:48:10 13/07/2026 |
| 83 |  Biconomy.com |
GRASS/USDT | $0.4001 | $85,579.06 | 14:57:07 13/07/2026 |
| 84 |  Orca |
GRASS/SOL | $0.3991 | $84,801.07 | 14:59:26 13/07/2026 |
| 85 |  BYDFi |
GRASS/USDT | $0.3985 | $78,844.34 | 15:00:07 13/07/2026 |
| 86 | OKX |
GRASS/USD | $0.4002 | $70,851.82 | 14:56:54 13/07/2026 |
| 87 | BingX |
GRASS/USDT | $0.4000 | $68,604.60 | 14:57:10 13/07/2026 |
| 88 | YEX |
GRASS/USDT | $0.3992 | $60,150.22 | 15:00:08 13/07/2026 |
| 89 | BYDFi |
GRASS/USDT | $0.3987 | $55,955.61 | 15:00:15 13/07/2026 |
| 90 | Cofinex |
GRASS/USDT | $0.3991 | $51,228.16 | 15:00:08 13/07/2026 |
| 91 |  LeveX |
GRASS/USDT | $0.3996 | $44,006.38 | 15:00:15 13/07/2026 |
| 92 | KCEX |
GRASS/USDT | $0.4004 | $41,459.45 | 14:57:08 13/07/2026 |
| 93 |  GroveX |
GRASS/USDT | $0.3981 | $40,875.13 | 15:00:07 13/07/2026 |
| 94 | BitTap |
GRASS/USDT | $0.3998 | $39,695.65 | 15:00:09 13/07/2026 |
| 95 | Bitrue |
GRASS/USDT | $0.4004 | $39,464.55 | 14:57:12 13/07/2026 |
| 96 |  Kraken |
GRASS/USD | $0.4025 | $37,320.40 | 14:59:24 13/07/2026 |
| 97 |  Aster |
GRASS/USDT | $0.4057 | $32,509.63 | 14:54:15 13/07/2026 |
| 98 |  BitKan |
GRASS/USDT | $0.3990 | $31,595.60 | 15:00:12 13/07/2026 |
| 99 | Phemex |
GRASS/USDT | $0.4008 | $27,823.17 | 14:57:08 13/07/2026 |
| 100 |  CoinEx |
GRASS/USDT | $0.4008 | $22,471.32 | 14:59:53 13/07/2026 |
| 101 |  BVOX |
GRASS/USDT | $0.3994 | $22,461.36 | 14:57:07 13/07/2026 |
| 102 |  Lighter |
GRASS/USDC | $0.4010 | $21,073.83 | 14:57:15 13/07/2026 |
| 103 |  Meteora DLMM |
GRASS/SOL | $0.4004 | $15,483.40 | 14:37:54 13/07/2026 |
| 104 |  Bitbaby |
GRASS/USDT | $0.3999 | $11,870.04 | 14:54:12 13/07/2026 |
| 105 |  Binance Alpha |
GRASS/USDT | $0.4026 | $11,485.73 | 14:57:02 13/07/2026 |
| 106 | OKX |
GRASS/USDC | $0.3999 | $10,800.12 | 14:56:24 13/07/2026 |
| 107 |  Bit2Me |
GRASS/EUR | $0.4077 | $7,719.41 | 14:57:07 13/07/2026 |
| 108 | Kraken |
GRASS/EUR | $0.3992 | $6,810.99 | 14:59:54 13/07/2026 |
| 109 |  XBO.com |
GRASS/USDT | $0.4014 | $5,433.82 | 15:00:11 13/07/2026 |
| 110 |  Bitkub |
GRASS/THB | $0.4027 | $5,404.55 | 14:57:07 13/07/2026 |
| 111 | CoinUp.io |
GRASS/USDT | $0.4026 | $4,715.49 | 14:57:11 13/07/2026 |
| 112 |  ADEN |
GRASS/USDT | $0.3997 | $4,543.88 | 15:03:55 13/07/2026 |
| 113 |  Indodax |
GRASS/IDR | $0.4037 | $3,627.75 | 14:59:24 13/07/2026 |
| 114 |  Kanga Exchange |
GRASS/USDC | $0.3995 | $3,472.56 | 14:57:11 13/07/2026 |
| 115 |  Raydium (CLMM) |
GRASS/SOL | $0.3995 | $3,052.87 | 14:59:40 13/07/2026 |
| 116 |  Aevo |
GRASS/USD | $0.3998 | $2,001.70 | 15:03:16 13/07/2026 |
| 117 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.79 | 15:00:16 13/07/2026 |
| 118 |  Azbit |
GRASS/USDT | $0.3982 | $1,563.51 | 14:57:11 13/07/2026 |
| 119 | OKX |
GRASS/TRY | $0.4032 | $1,023.25 | 14:56:24 13/07/2026 |
| 120 |  CoinDCX |
GRASS/INR | $0.4054 | $890.36 | 14:57:11 13/07/2026 |
| 121 |  Crypto.com Exchange |
GRASS/USD | $0.4027 | $822.13 | 14:03:18 13/07/2026 |
| 122 |  TRIV |
GRASS/USDT | $0.3991 | $804.15 | 15:00:15 13/07/2026 |
| 123 |  Flipster |
GRASS/USDT | $0.3995 | $650.44 | 15:00:15 13/07/2026 |
| 124 |  MGBX |
GRASS/USDT | $0.4001 | $512.35 | 14:57:12 13/07/2026 |
| 125 | OKX |
GRASS/EUR | $0.4057 | $475.27 | 14:56:24 13/07/2026 |
| 126 | Meteora DLMM |
GRASS/SOL | $0.4512 | $389.71 | 02:23:50 08/07/2026 |
| 127 | Binance Alpha |
GRASS/USDC | $0.4004 | $371.66 | 14:57:02 13/07/2026 |
| 128 | Orca |
USDC/GRASS | $0.9981 | $365.08 | 14:46:34 13/07/2026 |
| 129 | CoinDCX |
GRASS/USDT | $0.3986 | $284.02 | 14:57:11 13/07/2026 |
| 130 | Meteora DLMM |
USDC/GRASS | $0.9884 | $244.91 | 11:12:46 13/07/2026 |
| 131 | Crypto.com Exchange |
GRASS/USD | $0.4042 | $205.21 | 14:51:08 13/07/2026 |
| 132 | Orca |
USDC/GRASS | $0.9834 | $200.71 | 12:44:16 13/07/2026 |
| 133 |  Raydium (CPMM) |
GRASS/SOL | $0.4000 | $68.14 | 14:42:08 13/07/2026 |
| 134 |  Coinone |
GRASS/KRW | $0.4021 | $57.32 | 14:59:53 13/07/2026 |
| 135 |  CEX.IO |
GRASS/USDT | $0.4002 | $32.88 | 14:57:11 13/07/2026 |
| 136 | CEX.IO |
GRASS/USD | $0.4012 | $16.39 | 14:57:11 13/07/2026 |
| 137 |  ZebPay |
GRASS/INR | $0.4196 | $5.48 | 14:57:11 13/07/2026 |
| 138 | Orca |
USDC/GRASS | $1.01 | $3.79 | 10:33:20 13/07/2026 |
| 139 |  Meteora DAMM |
GRASS/SOL | $0.4006 | $0.8918 | 09:27:39 13/07/2026 |
| 140 | Raydium (CLMM) |
BBC/GRASS | $0.00001779 | $0.06962 | 07:40:26 13/07/2026 |
| 141 | TRIV |
GRASS/IDR | $0.4007 | $0.04446 | 15:00:15 13/07/2026 |
| 142 |  Poloniex |
GRASS/USDT | $0.3477 | $0 | 14:59:53 13/07/2026 |
| 143 | HTX |
GRASS/USDT | $0.3672 | $0 | 09:30:17 13/07/2026 |
| 144 |  Korbit |
GRASS/KRW | $0.4059 | $0 | 14:57:11 13/07/2026 |
| 145 |  Giottus |
GRASS/INR | $0.5294 | $0 | 14:39:09 13/07/2026 |
| 146 |  WOO X |
GRASS/USDT | $0.3996 | $0 | 14:54:15 13/07/2026 |
| 147 |  Gate US |
GRASS/USDT | $0.3988 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/07/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,829,830 với tỷ giá $0.3996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.