Grass GRASS
Xếp hạng #299
21:13:00 13/05/2026
Giá Grass (GRASS)
$0.3345 -1.97%
0.000004198 BTC
8,824 VND
Thấp: $0.3345
Cao: $0.3527
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GRASS/USDT | $0.3346 | $11,437,499 | 20:57:18 13/05/2026 |
| 2 |  BTCC |
GRASS/USDT | $0.3357 | $10,149,375 | 20:57:16 13/05/2026 |
| 3 |  AscendEX |
GRASS/USDT | $0.3355 | $9,558,352 | 20:57:16 13/05/2026 |
| 4 |  BingX |
GRASS/USDT | $0.3344 | $6,935,092 | 20:57:16 13/05/2026 |
| 5 |  DigiFinex |
GRASS/USDT | $0.3346 | $3,273,735 | 20:57:07 13/05/2026 |
| 6 |  Binance |
GRASS/USDT | $0.3350 | $3,129,766 | 20:54:16 13/05/2026 |
| 7 |  OrangeX |
GRASS/USDT | $0.3337 | $2,830,018 | 20:48:16 13/05/2026 |
| 8 |  Bybit |
GRASS/USDT | $0.3345 | $2,292,421 | 20:54:16 13/05/2026 |
| 9 |  HTX |
GRASS/USDT | $0.3349 | $2,191,169 | 20:59:54 13/05/2026 |
| 10 |  WhiteBIT |
GRASS/USDT | $0.3340 | $1,924,742 | 20:57:09 13/05/2026 |
| 11 |  Aivora Exchange |
GRASS/USDT | $0.3347 | $1,848,717 | 21:00:07 13/05/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.3352 | $1,485,452 | 21:00:15 13/05/2026 |
| 13 |  Hotcoin |
GRASS/USDT | $0.3344 | $1,183,511 | 20:57:28 13/05/2026 |
| 14 | WhiteBIT |
GRASS/USDT | $0.3347 | $1,162,862 | 20:57:15 13/05/2026 |
| 15 |  Bitget |
GRASS/USDT | $0.3340 | $1,020,851 | 20:54:15 13/05/2026 |
| 16 |  Cofinex |
GRASS/USDT | $0.3337 | $998,596 | 21:00:17 13/05/2026 |
| 17 |  BitradeX |
GRASS/USDT | $0.3376 | $820,557 | 20:42:15 13/05/2026 |
| 18 |  Zoomex |
GRASS/USDT | $0.3344 | $688,060 | 20:57:15 13/05/2026 |
| 19 |  BitMart |
$GRASS/USDT | $0.3346 | $628,360 | 20:57:10 13/05/2026 |
| 20 |  CoinChief |
GRASS/USDT | $0.3347 | $627,467 | 20:57:16 13/05/2026 |
| 21 |  OKX |
GRASS/USDT | $0.3345 | $567,263 | 20:56:54 13/05/2026 |
| 22 |  WOO X Pro |
GRASS/USDT | $0.3346 | $537,299 | 21:00:15 13/05/2026 |
| 23 |  MEXC |
GRASS/USDT | $0.3344 | $471,867 | 20:57:16 13/05/2026 |
| 24 | Bybit |
GRASS/USDT | $0.3346 | $467,121 | 20:54:12 13/05/2026 |
| 25 | Aivora Exchange |
GRASS/USDT | $0.3169 | $433,503 | 21:00:15 13/05/2026 |
| 26 |  Echobit |
GRASS/USDT | $0.3356 | $409,860 | 20:57:11 13/05/2026 |
| 27 |  AlphaX |
GRASS/USDT | $0.3345 | $401,176 | 21:00:18 13/05/2026 |
| 28 |  KuCoin |
GRASS/USDT | $0.3347 | $395,238 | 20:54:18 13/05/2026 |
| 29 |  B2Z Exchange |
GRASS/USD | $0.3344 | $375,123 | 21:00:15 13/05/2026 |
| 30 |  BITmarkets |
GRASS/USDT | $0.3341 | $374,817 | 21:00:15 13/05/2026 |
| 31 |  Coinlocally |
GRASS/USDT | $0.3351 | $369,676 | 21:00:09 13/05/2026 |
| 32 |  AEGET |
GRASS/USDT | $0.3348 | $314,870 | 20:57:16 13/05/2026 |
| 33 | Coinlocally |
GRASS/USDT | $0.3342 | $311,124 | 21:00:17 13/05/2026 |
| 34 |  VOOX Exchange |
GRASS/USDT | $0.3346 | $302,283 | 20:57:17 13/05/2026 |
| 35 |  Phemex |
GRASS/USDT | $0.3351 | $298,592 | 20:57:17 13/05/2026 |
| 36 |  Bitunix |
GRASS/USDT | $0.3370 | $271,271 | 20:45:15 13/05/2026 |
| 37 |  idax exchange |
GRASS/USDT | $0.3345 | $255,291 | 21:00:12 13/05/2026 |
| 38 |  Koinbay |
GRASS/USDT | $0.3347 | $248,677 | 20:54:08 13/05/2026 |
| 39 |  GroveX |
GRASS/USDT | $0.3347 | $240,100 | 21:00:08 13/05/2026 |
| 40 |  BitTap |
GRASS/USDT | $0.3347 | $238,197 | 21:00:17 13/05/2026 |
| 41 |  CoinTR |
GRASS/USDT | $0.3353 | $233,748 | 21:00:11 13/05/2026 |
| 42 |  CoinUp.io |
GRASS/USDT | $0.3340 | $205,426 | 20:48:18 13/05/2026 |
| 43 |  SuperEx |
GRASS/USDT | $0.3333 | $204,972 | 21:00:16 13/05/2026 |
| 44 |  Bitrue |
GRASS/USDT | $0.3346 | $195,319 | 20:57:17 13/05/2026 |
| 45 |  YUBIT |
GRASS/USDT | $0.3345 | $185,069 | 20:57:15 13/05/2026 |
| 46 |  Bitvavo |
GRASS/EUR | $0.3351 | $184,294 | 20:57:09 13/05/2026 |
| 47 |  EagleX |
GRASS/USDT | $0.3345 | $181,640 | 21:00:15 13/05/2026 |
| 48 |  Hyperliquid |
GRASS/USD | $0.3349 | $172,597 | 20:57:26 13/05/2026 |
| 49 |  EasiCoin |
GRASS/USDT | $0.3345 | $163,699 | 21:00:16 13/05/2026 |
| 50 |  ZKE |
GRASS/USDT | $0.3346 | $153,152 | 21:00:09 13/05/2026 |
| 51 | Hotcoin |
GRASS/USDT | $0.3346 | $144,415 | 20:54:10 13/05/2026 |
| 52 |  Tothemoon |
GRASS/USDT | $0.3348 | $140,388 | 21:00:12 13/05/2026 |
| 53 | Zoomex |
GRASS/USDT | $0.3349 | $139,881 | 20:57:08 13/05/2026 |
| 54 | HTX |
GRASS/USDT | $0.3342 | $134,765 | 20:57:16 13/05/2026 |
| 55 |  Gate |
GRASS/USDT | $0.3343 | $130,210 | 20:54:19 13/05/2026 |
| 56 |  Extended |
GRASS/USD | $0.3331 | $128,128 | 21:03:16 13/05/2026 |
| 57 |  BloFin |
GRASS/USDT | $0.3326 | $122,005 | 20:48:16 13/05/2026 |
| 58 | BingX |
GRASS/USDT | $0.3346 | $120,190 | 20:57:08 13/05/2026 |
| 59 | LBank |
GRASS/USDT | $0.3347 | $120,065 | 20:57:12 13/05/2026 |
| 60 | Gate |
GRASS/USDT | $0.3349 | $117,545 | 20:56:54 13/05/2026 |
| 61 |  BiKing |
GRASS/USDT | $0.3340 | $117,193 | 21:00:07 13/05/2026 |
| 62 | OKX |
GRASS/USD | $0.3397 | $103,776 | 20:56:54 13/05/2026 |
| 63 |  YEX |
GRASS/USDT | $0.3345 | $100,977 | 21:00:17 13/05/2026 |
| 64 | CoinTR |
GRASS/TRY | $0.3347 | $99,556.77 | 21:00:11 13/05/2026 |
| 65 |  Pionex |
GRASS/USDT | $0.3345 | $93,069.31 | 20:57:16 13/05/2026 |
| 66 | MEXC |
GRASS/USDT | $0.3374 | $92,034.34 | 20:45:22 13/05/2026 |
| 67 |  Bithumb |
GRASS/KRW | $0.3327 | $91,198.25 | 20:59:53 13/05/2026 |
| 68 | Bitget |
GRASS/USDT | $0.3356 | $90,328.95 | 20:54:07 13/05/2026 |
| 69 |  Biconomy.com |
GRASS/USDT | $0.3345 | $82,935.11 | 20:57:07 13/05/2026 |
| 70 | BlockFin |
GRASS/USDT | $0.3350 | $82,841.58 | 21:00:07 13/05/2026 |
| 71 |  Tapbit |
GRASS/USDT | $0.3346 | $80,679.73 | 20:57:07 13/05/2026 |
| 72 |  Ourbit |
GRASS/USDT | $0.3336 | $70,724.21 | 20:51:07 13/05/2026 |
| 73 |  BYDFi |
GRASS/USDT | $0.3349 | $61,667.11 | 21:00:07 13/05/2026 |
| 74 | BYDFi |
GRASS/USDT | $0.3345 | $54,710.46 | 21:00:16 13/05/2026 |
| 75 | Cofinex |
GRASS/USDT | $0.3349 | $50,783.39 | 21:00:12 13/05/2026 |
| 76 | AscendEX |
GRASS/USDT | $0.3330 | $49,836.34 | 20:57:07 13/05/2026 |
| 77 | BloFin |
GRASS/USDT | $0.3352 | $49,521.84 | 20:57:15 13/05/2026 |
| 78 |  Raydium (CLMM) |
GRASS/SOL | $0.3342 | $46,298.77 | 20:51:51 13/05/2026 |
| 79 |  CoinW |
GRASS/USDT | $0.3351 | $46,225.43 | 20:57:07 13/05/2026 |
| 80 | Bitunix |
GRASS/USDT | $0.3370 | $43,732.48 | 20:45:07 13/05/2026 |
| 81 |  XT.COM |
GRASS/USDT | $0.3348 | $43,313.91 | 20:57:08 13/05/2026 |
| 82 |  WEEX |
GRASS/USDT | $0.3356 | $42,162.71 | 20:57:08 13/05/2026 |
| 83 |  Toobit |
GRASS/USDT | $0.3346 | $41,432.70 | 20:57:11 13/05/2026 |
| 84 | KuCoin |
GRASS/USDT | $0.3349 | $41,250.42 | 20:56:53 13/05/2026 |
| 85 |  LeveX |
GRASS/USDT | $0.3348 | $39,665.42 | 21:00:15 13/05/2026 |
| 86 |  Meteora DLMM |
GRASS/SOL | $0.3343 | $36,472.67 | 20:54:19 13/05/2026 |
| 87 |  Paribu |
GRASS/TRY | $0.3367 | $33,174.65 | 20:57:07 13/05/2026 |
| 88 | Bitrue |
GRASS/USDT | $0.3347 | $33,159.39 | 20:57:10 13/05/2026 |
| 89 | YEX |
GRASS/USDT | $0.3351 | $30,681.41 | 21:00:08 13/05/2026 |
| 90 | Meteora DLMM |
GRASS/SOL | $0.3351 | $29,990.23 | 20:57:47 13/05/2026 |
| 91 |  Lighter |
GRASS/USDC | $0.3358 | $29,960.62 | 20:57:15 13/05/2026 |
| 92 |  Kraken |
GRASS/USD | $0.3340 | $29,308.62 | 20:59:59 13/05/2026 |
| 93 |  CoinEx |
GRASS/USDT | $0.3358 | $28,127.55 | 20:59:23 13/05/2026 |
| 94 |  KCEX |
GRASS/USDT | $0.3356 | $28,021.79 | 20:57:10 13/05/2026 |
| 95 | BitTap |
GRASS/USDT | $0.3355 | $27,413.56 | 21:00:12 13/05/2026 |
| 96 |  CEEX exchange |
GRASS/USDT | $0.3351 | $26,804.20 | 21:00:12 13/05/2026 |
| 97 | Phemex |
GRASS/USDT | $0.3337 | $25,314.28 | 20:57:10 13/05/2026 |
| 98 |  Bitkub |
GRASS/THB | $0.3351 | $22,433.65 | 20:57:07 13/05/2026 |
| 99 |  BVOX |
GRASS/USDT | $0.3348 | $16,340.35 | 20:57:09 13/05/2026 |
| 100 |  XBO.com |
GRASS/USDT | $0.3357 | $16,157.81 | 21:00:11 13/05/2026 |
| 101 |  Aster |
GRASS/USDT | $0.3463 | $15,724.79 | 20:54:15 13/05/2026 |
| 102 |  Orca |
GRASS/SOL | $0.3342 | $13,522.24 | 20:54:19 13/05/2026 |
| 103 |  BitKan |
GRASS/USDT | $0.3334 | $13,150.79 | 21:00:10 13/05/2026 |
| 104 |  Kanga Exchange |
GRASS/USDC | $0.3347 | $12,213.30 | 21:00:07 13/05/2026 |
| 105 | CoinUp.io |
GRASS/USDT | $0.3403 | $8,360.86 | 20:48:10 13/05/2026 |
| 106 |  Bitbaby |
GRASS/USDT | $0.3343 | $6,194.40 | 21:00:07 13/05/2026 |
| 107 |  Paradex |
GRASS/USD | $0.3398 | $5,945.75 | 21:03:15 13/05/2026 |
| 108 |  Binance Alpha |
GRASS/USDC | $0.3373 | $5,810.24 | 20:56:54 13/05/2026 |
| 109 |  Bit2Me |
GRASS/EUR | $0.3282 | $4,785.56 | 20:57:08 13/05/2026 |
| 110 | Kraken |
GRASS/EUR | $0.3282 | $4,768.25 | 20:59:59 13/05/2026 |
| 111 |  Indodax |
GRASS/IDR | $0.3357 | $3,546.15 | 20:59:23 13/05/2026 |
| 112 | OKX |
GRASS/USDC | $0.3336 | $3,286.83 | 20:56:54 13/05/2026 |
| 113 | Binance Alpha |
GRASS/USDT | $0.3344 | $3,190.02 | 20:56:54 13/05/2026 |
| 114 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.69 | 21:00:15 13/05/2026 |
| 115 |  Crypto.com Exchange |
GRASS/USD | $0.3499 | $1,375.96 | 20:57:10 13/05/2026 |
| 116 |  Azbit |
GRASS/USDT | $0.3345 | $952.78 | 20:57:07 13/05/2026 |
| 117 |  Bybit EU |
GRASS/USDC | $0.3359 | $791.36 | 20:45:08 13/05/2026 |
| 118 | OKX |
GRASS/EUR | $0.3338 | $728.53 | 20:56:54 13/05/2026 |
| 119 |  CoinDCX |
GRASS/INR | $0.3541 | $723.46 | 21:00:11 13/05/2026 |
| 120 | Crypto.com Exchange |
GRASS/USD | $0.3349 | $659.16 | 20:57:17 13/05/2026 |
| 121 |  Flipster |
GRASS/USDT | $0.3343 | $582.29 | 21:00:15 13/05/2026 |
| 122 | Orca |
USDC/GRASS | $0.9970 | $576.15 | 20:48:22 13/05/2026 |
| 123 | CoinDCX |
GRASS/USDT | $0.3452 | $484.12 | 21:00:11 13/05/2026 |
| 124 |  Korbit |
GRASS/KRW | $0.3410 | $455.21 | 20:54:08 13/05/2026 |
| 125 |  MGBX |
GRASS/USDT | $0.3356 | $441.85 | 20:57:08 13/05/2026 |
| 126 |  TRIV |
GRASS/USDT | $0.3353 | $419.01 | 21:00:10 13/05/2026 |
| 127 |  Raydium (CPMM) |
GRASS/SOL | $0.3346 | $275.90 | 20:49:49 13/05/2026 |
| 128 |  NovaDAX |
GRASS/BRL | $0.3439 | $153.43 | 20:57:07 13/05/2026 |
| 129 | OKX |
GRASS/TRY | $0.3457 | $115.32 | 20:56:54 13/05/2026 |
| 130 | Orca |
USDC/GRASS | $0.9981 | $89.90 | 20:48:20 13/05/2026 |
| 131 |  Coinone |
GRASS/KRW | $0.3417 | $53.55 | 20:59:53 13/05/2026 |
| 132 |  CEX.IO |
GRASS/USDT | $0.3354 | $53.35 | 20:54:12 13/05/2026 |
| 133 | CEX.IO |
GRASS/USD | $0.3361 | $28.17 | 20:54:12 13/05/2026 |
| 134 | Raydium (CLMM) |
BBC/GRASS | $0.00002150 | $19.11 | 13:28:46 13/05/2026 |
| 135 |  Meteora DAMM |
GRASS/SOL | $0.3349 | $5.80 | 13:01:07 13/05/2026 |
| 136 | Meteora DLMM |
USDC/GRASS | $0.9656 | $0.07804 | 18:13:07 13/05/2026 |
| 137 | TRIV |
GRASS/IDR | $0.3366 | $0.02394 | 21:00:10 13/05/2026 |
| 138 |  Poloniex |
GRASS/USDT | $0.2669 | $0 | 20:59:23 13/05/2026 |
| 139 |  ZebPay |
GRASS/INR | $0.3495 | $0 | 20:57:12 13/05/2026 |
| 140 |  Giottus |
GRASS/INR | $0.3422 | $0 | 21:00:12 13/05/2026 |
| 141 |  WOO X |
GRASS/USDT | $0.3346 | $0 | 20:57:15 13/05/2026 |
| 142 |  LCX Exchange |
GRASS/EUR | $0.3708 | $0 | 21:00:11 13/05/2026 |
| 143 |  Aevo |
GRASS/USD | $0.3329 | $0 | 21:03:15 13/05/2026 |
| 144 |  ADEN |
GRASS/USDT | $0.3329 | $0 | 21:03:45 13/05/2026 |
| 145 |  Gate US |
GRASS/USDT | $0.3349 | $0 | 21:00:11 13/05/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 13/05/2026, cặp giao dịch GRASS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,437,499 với tỷ giá $0.3346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.