Grass GRASS
Xếp hạng #188
17:38:00 02/08/2026
Giá Grass (GRASS)
$0.3235 5.39%
0.000005123 BTC
8,471 VND
Thấp: $0.3036
Cao: $0.3304
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.3263 | $15,033,761 | 16:57:16 02/08/2026 |
| 2 |  BingX |
GRASS/USDT | $0.3260 | $6,771,144 | 16:57:17 02/08/2026 |
| 3 |  LBank |
GRASS/USDT | $0.3263 | $3,724,131 | 16:57:11 02/08/2026 |
| 4 |  Binance |
GRASS/USDT | $0.3266 | $3,056,632 | 16:54:16 02/08/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.3264 | $2,626,173 | 16:57:15 02/08/2026 |
| 6 |  Aivora Exchange |
GRASS/USDT | $0.3262 | $2,567,603 | 17:00:10 02/08/2026 |
| 7 |  Bybit |
GRASS/USDT | $0.3261 | $2,370,627 | 16:54:16 02/08/2026 |
| 8 | LBank |
GRASS/USDT | $0.3264 | $1,870,996 | 16:57:16 02/08/2026 |
| 9 |  BitDelta |
GRASS/USDT | $0.3265 | $1,399,292 | 17:00:13 02/08/2026 |
| 10 |  CoinW |
GRASS/USDT | $0.3265 | $1,352,225 | 16:57:17 02/08/2026 |
| 11 |  WhiteBIT |
GRASS/USDT | $0.3259 | $1,060,666 | 16:57:15 02/08/2026 |
| 12 |  BlockFin |
GRASS/USDT | $0.3266 | $1,057,603 | 17:00:15 02/08/2026 |
| 13 |  Ourbit |
GRASS/USDT | $0.3265 | $958,888 | 16:57:16 02/08/2026 |
| 14 |  DigiFinex |
GRASS/USDT | $0.3270 | $839,113 | 16:57:10 02/08/2026 |
| 15 |  Zoomex |
GRASS/USDT | $0.3258 | $713,550 | 16:57:15 02/08/2026 |
| 16 |  Toobit |
GRASS/USDT | $0.3257 | $702,971 | 16:57:11 02/08/2026 |
| 17 |  Hyperliquid |
GRASS/USDC | $0.3269 | $692,421 | 16:54:26 02/08/2026 |
| 18 | WhiteBIT |
GRASS/USDT | $0.3266 | $625,767 | 16:57:11 02/08/2026 |
| 19 | Bybit |
GRASS/USDT | $0.3263 | $596,209 | 16:54:11 02/08/2026 |
| 20 |  CoinChief |
GRASS/USDT | $0.3265 | $590,396 | 16:57:16 02/08/2026 |
| 21 |  CRMClick |
GRASS/USDT | $0.3265 | $568,401 | 17:00:09 02/08/2026 |
| 22 |  HTX |
GRASS/USDT | $0.3273 | $568,379 | 16:59:24 02/08/2026 |
| 23 | Toobit |
GRASS/USDT | $0.3265 | $536,896 | 16:57:16 02/08/2026 |
| 24 |  KuCoin |
GRASS/USDT | $0.3264 | $510,161 | 16:54:18 02/08/2026 |
| 25 |  Cofinex |
GRASS/USDT | $0.3257 | $507,009 | 17:00:15 02/08/2026 |
| 26 |  Bitget |
GRASS/USDT | $0.3259 | $506,065 | 16:54:15 02/08/2026 |
| 27 |  MEXC |
GRASS/USDT | $0.3266 | $487,384 | 16:54:16 02/08/2026 |
| 28 |  Hotcoin |
GRASS/USDT | $0.3260 | $486,468 | 16:57:18 02/08/2026 |
| 29 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,221 | 17:00:16 02/08/2026 |
| 30 |  GroveX |
GRASS/USDT | $0.3264 | $370,223 | 17:00:10 02/08/2026 |
| 31 |  AEGET |
GRASS/USDT | $0.3264 | $349,198 | 16:57:15 02/08/2026 |
| 32 |  OKX |
GRASS/USDT | $0.3264 | $320,465 | 16:56:24 02/08/2026 |
| 33 |  Bitunix |
GRASS/USDT | $0.3265 | $315,639 | 16:57:17 02/08/2026 |
| 34 |  Echobit |
GRASS/USDT | $0.3263 | $300,434 | 16:57:12 02/08/2026 |
| 35 |  Phemex |
GRASS/USDT | $0.3264 | $296,673 | 16:57:17 02/08/2026 |
| 36 |  KCEX |
GRASS/USDT | $0.3266 | $293,620 | 16:57:15 02/08/2026 |
| 37 |  BitradeX |
GRASS/USDT | $0.3268 | $284,747 | 16:48:15 02/08/2026 |
| 38 |  x.me Exchange |
GRASS/USDT | $0.3265 | $247,126 | 16:57:18 02/08/2026 |
| 39 |  CoinTR |
GRASS/USDT | $0.3260 | $244,705 | 17:00:11 02/08/2026 |
| 40 |  Gate |
GRASS/USDT | $0.3264 | $217,395 | 16:54:19 02/08/2026 |
| 41 |  CEEX exchange |
GRASS/USDT | $0.3267 | $215,308 | 17:00:10 02/08/2026 |
| 42 |  AlphaX |
GRASS/USDT | $0.3263 | $212,822 | 17:00:17 02/08/2026 |
| 43 |  BitTap |
GRASS/USDT | $0.3266 | $192,396 | 17:00:16 02/08/2026 |
| 44 |  YEX |
GRASS/USDT | $0.3265 | $187,480 | 17:00:16 02/08/2026 |
| 45 |  CoinUp.io |
GRASS/USDT | $0.3266 | $186,628 | 16:45:18 02/08/2026 |
| 46 | Zoomex |
GRASS/USDT | $0.3262 | $179,154 | 16:57:10 02/08/2026 |
| 47 | BlockFin |
GRASS/USDT | $0.3264 | $176,041 | 17:00:08 02/08/2026 |
| 48 |  Tothemoon |
GRASS/USDT | $0.3264 | $173,424 | 17:00:13 02/08/2026 |
| 49 |  Bitrue |
GRASS/USDT | $0.3265 | $169,319 | 16:57:16 02/08/2026 |
| 50 | Gate |
GRASS/USDT | $0.3263 | $161,511 | 16:56:24 02/08/2026 |
| 51 |  BiKing |
GRASS/USDT | $0.3259 | $161,376 | 17:00:12 02/08/2026 |
| 52 |  SuperEx |
GRASS/USDT | $0.3266 | $159,783 | 17:00:11 02/08/2026 |
| 53 |  YUBIT |
GRASS/USDT | $0.3265 | $149,689 | 16:57:15 02/08/2026 |
| 54 |  Koinbay |
GRASS/USDT | $0.3266 | $145,103 | 16:51:10 02/08/2026 |
| 55 |  idax exchange |
GRASS/USDT | $0.3259 | $139,284 | 17:00:13 02/08/2026 |
| 56 |  EasiCoin |
GRASS/USDT | $0.3264 | $138,100 | 17:00:16 02/08/2026 |
| 57 | Ourbit |
GRASS/USDT | $0.3263 | $132,804 | 16:48:07 02/08/2026 |
| 58 | Hotcoin |
GRASS/USDT | $0.3263 | $129,295 | 16:57:23 02/08/2026 |
| 59 |  BloFin |
GRASS/USDT | $0.3266 | $105,523 | 16:57:07 02/08/2026 |
| 60 |  Bitvavo |
GRASS/EUR | $0.3268 | $97,724.15 | 16:57:11 02/08/2026 |
| 61 | MEXC |
GRASS/USDT | $0.3264 | $94,005.13 | 16:51:11 02/08/2026 |
| 62 |  Bitbase |
GRASS/USDT | $0.3267 | $84,610.12 | 16:54:16 02/08/2026 |
| 63 |  ZKE |
GRASS/USDT | $0.3259 | $83,570.27 | 17:00:10 02/08/2026 |
| 64 | CoinTR |
GRASS/TRY | $0.3262 | $83,165.45 | 17:00:11 02/08/2026 |
| 65 | Bitunix |
GRASS/USDT | $0.3261 | $78,020.89 | 16:57:11 02/08/2026 |
| 66 |  Biconomy.com |
GRASS/USDT | $0.3261 | $77,733.26 | 16:57:11 02/08/2026 |
| 67 |  Paribu |
GRASS/TRY | $0.3267 | $76,800.78 | 16:57:53 02/08/2026 |
| 68 | BloFin |
GRASS/USDT | $0.3266 | $73,789.64 | 16:57:17 02/08/2026 |
| 69 |  BYDFi |
GRASS/USDT | $0.3263 | $66,931.08 | 17:00:11 02/08/2026 |
| 70 | Bitget |
GRASS/USDT | $0.3261 | $66,479.46 | 16:54:56 02/08/2026 |
| 71 | BingX |
GRASS/USDT | $0.3256 | $62,196.69 | 16:57:09 02/08/2026 |
| 72 | BYDFi |
GRASS/USDT | $0.3262 | $60,613.69 | 17:00:15 02/08/2026 |
| 73 | KuCoin |
GRASS/USDT | $0.3262 | $59,200.92 | 16:56:23 02/08/2026 |
| 74 | YEX |
GRASS/USDT | $0.3260 | $56,373.87 | 17:00:12 02/08/2026 |
| 75 | Cofinex |
GRASS/USDT | $0.3263 | $50,545.69 | 17:00:10 02/08/2026 |
| 76 |  XT.COM |
GRASS/USDT | $0.3263 | $50,060.94 | 16:57:11 02/08/2026 |
| 77 |  Pionex |
GRASS/USDT | $0.3265 | $39,668.35 | 16:57:16 02/08/2026 |
| 78 | Bitrue |
GRASS/USDT | $0.3262 | $37,727.45 | 16:57:09 02/08/2026 |
| 79 | CoinW |
GRASS/USDT | $0.3264 | $36,254.56 | 16:57:08 02/08/2026 |
| 80 |  LeveX |
GRASS/USDT | $0.3263 | $32,007.78 | 17:00:15 02/08/2026 |
| 81 |  Orca |
GRASS/SOL | $0.3258 | $29,609.45 | 16:57:59 02/08/2026 |
| 82 | OKX |
GRASS/USD | $0.3286 | $28,955.85 | 16:56:24 02/08/2026 |
| 83 |  Kraken |
GRASS/USD | $0.3269 | $28,172.44 | 16:59:53 02/08/2026 |
| 84 |  WEEX |
GRASS/USDT | $0.3263 | $26,434.53 | 16:57:13 02/08/2026 |
| 85 |  BiFinance |
GRASS/USDT | $0.3264 | $25,789.35 | 16:57:12 02/08/2026 |
| 86 | BitTap |
GRASS/USDT | $0.3260 | $24,413.85 | 17:00:11 02/08/2026 |
| 87 |  BitKan |
GRASS/USDT | $0.3262 | $20,096.47 | 17:00:12 02/08/2026 |
| 88 | Kraken |
GRASS/EUR | $0.3286 | $19,973.25 | 16:59:24 02/08/2026 |
| 89 |  Bithumb |
GRASS/KRW | $0.3225 | $16,820.88 | 16:59:53 02/08/2026 |
| 90 |  CoinEx |
GRASS/USDT | $0.3270 | $16,497.30 | 16:59:53 02/08/2026 |
| 91 | Phemex |
GRASS/USDT | $0.3271 | $14,849.17 | 16:57:12 02/08/2026 |
| 92 |  BVOX |
GRASS/USDT | $0.3263 | $13,862.63 | 16:57:10 02/08/2026 |
| 93 |  Bit2Me |
GRASS/EUR | $0.3286 | $11,240.58 | 16:57:10 02/08/2026 |
| 94 |  Lighter |
GRASS/USDC | $0.3313 | $10,263.57 | 16:57:15 02/08/2026 |
| 95 | CoinUp.io |
GRASS/USDT | $0.3271 | $8,570.04 | 16:45:12 02/08/2026 |
| 96 |  Meteora DLMM |
GRASS/SOL | $0.3262 | $8,438.94 | 16:49:44 02/08/2026 |
| 97 |  Bitbaby |
GRASS/USDT | $0.3263 | $7,521.00 | 17:00:11 02/08/2026 |
| 98 |  Kanga Exchange |
GRASS/USDC | $0.3268 | $7,274.55 | 17:00:08 02/08/2026 |
| 99 |  Binance Alpha |
GRASS/USDT | $0.3271 | $5,192.38 | 16:56:51 02/08/2026 |
| 100 |  Aster |
GRASS/USDT | $0.3296 | $5,104.05 | 16:54:15 02/08/2026 |
| 101 |  B2Z Exchange |
GRASS/USD | $0.3280 | $4,294.21 | 17:00:15 02/08/2026 |
| 102 |  BITmarkets |
GRASS/USDT | $0.3279 | $4,291.81 | 17:00:15 02/08/2026 |
| 103 |  Extended |
GRASS/USD | $0.3287 | $4,083.05 | 17:03:16 02/08/2026 |
| 104 |  Bitkub |
GRASS/THB | $0.3272 | $3,936.61 | 16:57:10 02/08/2026 |
| 105 |  XBO.com |
GRASS/USDT | $0.3261 | $3,407.23 | 17:00:11 02/08/2026 |
| 106 | OKX |
GRASS/USDC | $0.3268 | $2,916.06 | 16:56:24 02/08/2026 |
| 107 |  WOO X |
GRASS/USDT | $0.3264 | $2,482.22 | 16:57:15 02/08/2026 |
| 108 |  Raydium (CLMM) |
GRASS/SOL | $0.3259 | $2,239.45 | 16:58:11 02/08/2026 |
| 109 |  Azbit |
GRASS/USDT | $0.3263 | $1,833.73 | 16:57:07 02/08/2026 |
| 110 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.58 | 17:00:16 02/08/2026 |
| 111 |  Crypto.com Exchange |
GRASS/USD | $0.3292 | $1,270.75 | 13:48:17 02/08/2026 |
| 112 |  Flipster |
GRASS/USDT | $0.3519 | $1,091.74 | 14:00:15 27/07/2026 |
| 113 |  TRIV |
GRASS/USDT | $0.3266 | $521.13 | 17:00:11 02/08/2026 |
| 114 |  CoinDCX |
GRASS/INR | $0.3397 | $341.59 | 16:57:11 02/08/2026 |
| 115 |  MGBX |
GRASS/USDT | $0.3263 | $306.89 | 16:57:11 02/08/2026 |
| 116 |  Indodax |
GRASS/IDR | $0.3258 | $260.23 | 16:59:23 02/08/2026 |
| 117 | OKX |
GRASS/TRY | $0.3298 | $228.79 | 16:56:24 02/08/2026 |
| 118 | Binance Alpha |
GRASS/USDC | $0.3085 | $165.14 | 16:57:01 02/08/2026 |
| 119 |  Giottus |
GRASS/INR | $0.5311 | $106.22 | 16:45:08 02/08/2026 |
| 120 | Crypto.com Exchange |
GRASS/USD | $0.3282 | $90.48 | 16:57:07 02/08/2026 |
| 121 | CoinDCX |
GRASS/USDT | $0.3262 | $52.22 | 16:57:11 02/08/2026 |
| 122 |  ZebPay |
GRASS/INR | $0.3507 | $50.21 | 16:57:07 02/08/2026 |
| 123 |  Raydium (CPMM) |
GRASS/SOL | $0.3266 | $38.08 | 16:43:24 02/08/2026 |
| 124 | Orca |
USDC/GRASS | $0.9869 | $37.14 | 15:42:05 02/08/2026 |
| 125 |  Bybit EU |
GRASS/USDC | $0.3298 | $28.59 | 16:33:08 02/08/2026 |
| 126 |  CEX.IO |
GRASS/USD | $0.3271 | $27.24 | 16:54:10 02/08/2026 |
| 127 | CEX.IO |
GRASS/USDT | $0.3266 | $20.32 | 16:54:10 02/08/2026 |
| 128 | Orca |
USDC/GRASS | $0.9985 | $15.60 | 16:43:24 02/08/2026 |
| 129 | Orca |
USDC/GRASS | $0.9910 | $2.27 | 14:26:00 02/08/2026 |
| 130 | Raydium (CLMM) |
BBC/GRASS | $0.00001706 | $2.05 | 15:42:05 02/08/2026 |
| 131 |  Meteora DAMM |
GRASS/SOL | $0.3286 | $0.5847 | 16:12:34 02/08/2026 |
| 132 | Meteora DLMM |
USDC/GRASS | $1.00 | $0.1392 | 13:29:23 02/08/2026 |
| 133 | TRIV |
GRASS/IDR | $0.3277 | $0.02894 | 17:00:11 02/08/2026 |
| 134 |  Poloniex |
GRASS/USDT | $0.2937 | $0 | 16:59:23 02/08/2026 |
| 135 |  Coinone |
GRASS/KRW | $0.3028 | $0 | 16:56:53 02/08/2026 |
| 136 |  Korbit |
GRASS/KRW | $0.3052 | $0 | 16:54:07 02/08/2026 |
| 137 |  BitMart |
GRASS/USDT | $0.3324 | $0 | 17:00:15 02/08/2026 |
| 138 |  Aevo |
GRASS/USD | $0.3257 | $0 | 17:03:16 02/08/2026 |
| 139 |  ADEN |
GRASS/USDT | $0.3255 | $0 | 17:03:55 02/08/2026 |
| 140 |  Gate US |
GRASS/USDT | $0.3257 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/08/2026, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,033,761 với tỷ giá $0.3263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.