Grass GRASS
Xếp hạng #155
14:39:00 02/10/2026
Giá Grass (GRASS)
$0.7087 -0.99%
0.000008257 BTC
18,370 VND
Thấp: $0.6606
Cao: $0.7328
Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRASS/USDT | $0.7186 | $37,405,408 | 13:54:17 02/10/2026 |
| 2 |  BVOX |
GRASS/USDT | $0.7193 | $36,855,416 | 13:57:15 02/10/2026 |
| 3 |  OrangeX |
GRASS/USDT | $0.7207 | $28,170,019 | 13:57:16 02/10/2026 |
| 4 |  AEGET |
GRASS/USDT | $0.7163 | $20,711,612 | 14:00:16 02/10/2026 |
| 5 |  Bybit |
GRASS/USDT | $0.7177 | $20,371,254 | 13:54:17 02/10/2026 |
| 6 |  LBank |
GRASS/USDT | $0.7206 | $19,280,141 | 13:57:16 02/10/2026 |
| 7 |  CoinW |
GRASS/USDT | $0.7208 | $16,749,552 | 13:57:16 02/10/2026 |
| 8 |  Ourbit |
GRASS/USDT | $0.7208 | $10,325,573 | 13:57:17 02/10/2026 |
| 9 |  WEEX |
GRASS/USDT | $0.7203 | $10,178,179 | 13:57:17 02/10/2026 |
| 10 |  Aivora Exchange |
GRASS/USDT | $0.7155 | $9,330,009 | 14:00:08 02/10/2026 |
| 11 |  BTCC |
GRASS/USDT | $0.7419 | $9,007,744 | 09:51:16 30/09/2026 |
| 12 |  Hyperliquid |
GRASS/USDC | $0.7194 | $8,548,615 | 13:54:26 02/10/2026 |
| 13 |  BingX |
GRASS/USDT | $0.7202 | $7,783,692 | 13:57:18 02/10/2026 |
| 14 | Bybit |
GRASS/USDT | $0.7172 | $6,513,251 | 13:54:11 02/10/2026 |
| 15 |  BitradeX |
GRASS/USDT | $0.7208 | $6,381,362 | 13:57:15 02/10/2026 |
| 16 |  Zoomex |
GRASS/USDT | $0.7198 | $6,106,802 | 13:57:15 02/10/2026 |
| 17 |  OKX |
GRASS/USDT | $0.7215 | $5,350,978 | 13:56:23 02/10/2026 |
| 18 |  WhiteBIT |
GRASS/USDT | $0.7223 | $5,348,258 | 13:57:15 02/10/2026 |
| 19 |  BlockFin |
GRASS/USDT | $0.7167 | $4,807,449 | 14:00:15 02/10/2026 |
| 20 |  KCEX |
GRASS/USDT | $0.7208 | $4,685,520 | 13:57:15 02/10/2026 |
| 21 | LBank |
GRASS/USDT | $0.7195 | $4,647,465 | 13:57:11 02/10/2026 |
| 22 |  Toobit |
GRASS/USDT | $0.7208 | $4,139,604 | 13:57:16 02/10/2026 |
| 23 |  Cofinex |
GRASS/USDT | $0.7155 | $4,104,878 | 14:00:15 02/10/2026 |
| 24 |  Bitget |
GRASS/USDT | $0.7179 | $4,096,627 | 13:54:15 02/10/2026 |
| 25 |  Hotcoin |
GRASS/USDT | $0.7199 | $3,547,877 | 13:57:20 02/10/2026 |
| 26 |  KuCoin |
GRASS/USDT | $0.7181 | $2,897,806 | 13:54:20 02/10/2026 |
| 27 |  Bitbase |
GRASS/USDT | $0.7207 | $2,873,380 | 13:57:18 02/10/2026 |
| 28 |  Bitunix |
GRASS/USDT | $0.7186 | $2,809,433 | 13:54:15 02/10/2026 |
| 29 |  Gate |
GRASS/USDT | $0.7213 | $2,578,034 | 13:56:24 02/10/2026 |
| 30 |  MEXC |
GRASS/USDT | $0.7186 | $2,526,203 | 13:54:16 02/10/2026 |
| 31 |  Extended |
GRASS/USD | $0.7198 | $2,376,199 | 14:00:16 02/10/2026 |
| 32 |  DigiFinex |
GRASS/USDT | $0.7216 | $2,358,363 | 13:57:07 02/10/2026 |
| 33 | WhiteBIT |
GRASS/USDT | $0.7198 | $2,183,573 | 13:57:08 02/10/2026 |
| 34 | Zoomex |
GRASS/USDT | $0.7172 | $1,953,985 | 13:54:10 02/10/2026 |
| 35 |  XT.COM |
GRASS/USDT | $0.7202 | $1,844,899 | 13:57:43 02/10/2026 |
| 36 |  Orca |
GRASS/SOL | $0.7180 | $1,726,796 | 13:52:39 02/10/2026 |
| 37 |  HTX |
GRASS/USDT | $0.7203 | $1,602,633 | 13:56:54 02/10/2026 |
| 38 |  CRMClick |
GRASS/USDT | $0.7166 | $1,602,137 | 13:54:07 02/10/2026 |
| 39 |  Pionex |
GRASS/USDT | $0.7206 | $1,601,721 | 13:57:15 02/10/2026 |
| 40 |  x.me Exchange |
GRASS/USDT | $0.7209 | $1,595,839 | 13:57:18 02/10/2026 |
| 41 |  EasiCoin |
GRASS/USDT | $0.7162 | $1,494,867 | 14:00:16 02/10/2026 |
| 42 |  Koinbay |
GRASS/USDT | $0.7184 | $1,477,418 | 13:54:16 02/10/2026 |
| 43 |  idax exchange |
GRASS/USDT | $0.7162 | $1,437,307 | 14:00:12 02/10/2026 |
| 44 | KuCoin |
GRASS/USDT | $0.7210 | $1,431,277 | 13:47:23 02/10/2026 |
| 45 |  SuperEx |
GRASS/USDT | $0.7191 | $1,372,937 | 13:57:13 02/10/2026 |
| 46 |  YEX |
GRASS/USDT | $0.7160 | $1,310,806 | 14:00:17 02/10/2026 |
| 47 |  OmniX |
GRASS/USDT | $0.7208 | $1,307,717 | 13:57:16 02/10/2026 |
| 48 |  Tothemoon |
GRASS/USDT | $0.7210 | $1,279,118 | 13:57:12 02/10/2026 |
| 49 |  BitDelta |
GRASS/USDT | $0.7181 | $1,161,837 | 13:54:12 02/10/2026 |
| 50 |  YUBIT |
GRASS/USDT | $0.7206 | $1,081,261 | 13:57:16 02/10/2026 |
| 51 |  BitTap |
GRASS/USDT | $0.7153 | $1,041,620 | 14:00:25 02/10/2026 |
| 52 | Gate |
GRASS/USDT | $0.7188 | $955,144 | 13:54:21 02/10/2026 |
| 53 |  Bitrue |
GRASS/USDT | $0.7208 | $900,492 | 13:57:16 02/10/2026 |
| 54 |  ZKE |
GRASS/USDT | $0.7205 | $863,911 | 13:57:10 02/10/2026 |
| 55 |  Coinbase Exchange |
GRASS/USD | $0.7208 | $752,886 | 13:57:00 02/10/2026 |
| 56 |  GroveX |
GRASS/USDT | $0.7175 | $742,680 | 13:57:10 02/10/2026 |
| 57 |  CEEX exchange |
GRASS/USDT | $0.7209 | $681,805 | 14:00:08 02/10/2026 |
| 58 | CoinW |
GRASS/USDT | $0.7206 | $672,432 | 13:57:07 02/10/2026 |
| 59 |  Aster |
GRASS/USDT | $0.7185 | $661,219 | 13:54:15 02/10/2026 |
| 60 |  BloFin |
GRASS/USDT | $0.7206 | $654,393 | 13:57:16 02/10/2026 |
| 61 |  Bitvavo |
GRASS/EUR | $0.7219 | $601,851 | 13:57:08 02/10/2026 |
| 62 | BlockFin |
GRASS/USDT | $0.7155 | $551,842 | 14:00:10 02/10/2026 |
| 63 |  Kraken |
GRASS/USD | $0.7208 | $527,533 | 13:59:23 02/10/2026 |
| 64 |  BYDFi |
GRASS/USDT | $0.7175 | $516,371 | 13:57:16 02/10/2026 |
| 65 |  Bithumb |
GRASS/KRW | $0.7136 | $448,005 | 13:59:54 02/10/2026 |
| 66 | Toobit |
GRASS/USDT | $0.7200 | $446,954 | 13:57:08 02/10/2026 |
| 67 | Aivora Exchange |
GRASS/USDT | $0.3169 | $433,506 | 14:00:16 02/10/2026 |
| 68 | XT.COM |
GRASS/USDT | $0.7200 | $397,199 | 13:57:10 02/10/2026 |
| 69 | YEX |
GRASS/USDT | $0.7149 | $393,789 | 14:00:08 02/10/2026 |
| 70 | BingX |
GRASS/USDT | $0.7180 | $380,628 | 13:48:08 02/10/2026 |
| 71 |  Paribu |
GRASS/TRY | $0.7181 | $349,992 | 13:59:53 02/10/2026 |
| 72 | BloFin |
GRASS/USDT | $0.7180 | $327,936 | 13:54:10 02/10/2026 |
| 73 | Bitget |
GRASS/USDT | $0.7165 | $309,588 | 13:54:47 02/10/2026 |
| 74 |  Echobit |
GRASS/USDT | $0.7188 | $302,901 | 13:57:10 02/10/2026 |
| 75 |  Phemex |
GRASS/USDT | $0.7223 | $293,010 | 13:57:08 02/10/2026 |
| 76 | MEXC |
GRASS/USDT | $0.7192 | $286,350 | 13:54:11 02/10/2026 |
| 77 |  BiKing |
GRASS/USDT | $0.7150 | $258,436 | 14:00:11 02/10/2026 |
| 78 | OKX |
GRASS/USDC | $0.7197 | $255,515 | 13:56:23 02/10/2026 |
| 79 |  Lighter |
GRASS/USDC | $0.7127 | $245,306 | 13:57:15 02/10/2026 |
| 80 | BYDFi |
GRASS/USDT | $0.7192 | $206,373 | 13:54:08 02/10/2026 |
| 81 |  BitKan |
GRASS/USDT | $0.7213 | $205,186 | 14:00:10 02/10/2026 |
| 82 | Ourbit |
GRASS/USDT | $0.7207 | $202,794 | 13:57:07 02/10/2026 |
| 83 | Bitrue |
GRASS/USDT | $0.7194 | $189,634 | 13:57:08 02/10/2026 |
| 84 |  LeveX |
GRASS/USDT | $0.7156 | $181,012 | 14:00:16 02/10/2026 |
| 85 | Hotcoin |
GRASS/USDT | $0.7191 | $170,447 | 13:57:14 02/10/2026 |
| 86 |  CoinTR |
GRASS/USDT | $0.7157 | $166,088 | 14:00:08 02/10/2026 |
| 87 |  Meteora DLMM |
GRASS/SOL | $0.7201 | $127,019 | 13:48:51 02/10/2026 |
| 88 | Bitunix |
GRASS/USDT | $0.7187 | $123,936 | 13:54:09 02/10/2026 |
| 89 | CoinTR |
GRASS/TRY | $0.7138 | $96,861.15 | 14:00:08 02/10/2026 |
| 90 |  Biconomy.com |
GRASS/USDT | $0.7204 | $94,662.14 | 13:57:12 02/10/2026 |
| 91 |  BiFinance |
GRASS/USDT | $0.7206 | $93,551.19 | 13:57:07 02/10/2026 |
| 92 | Orca |
USDC/GRASS | $0.9938 | $86,827.36 | 13:55:32 02/10/2026 |
| 93 | BitTap |
GRASS/USDT | $0.7182 | $83,749.64 | 13:57:09 02/10/2026 |
| 94 |  Revolut X |
GRASS/USD | $0.7220 | $80,377.14 | 14:00:12 02/10/2026 |
| 95 |  Bybit EU |
GRASS/USDC | $0.7176 | $70,630.41 | 13:54:10 02/10/2026 |
| 96 |  XBO.com |
GRASS/USDT | $0.7155 | $52,992.39 | 14:00:07 02/10/2026 |
| 97 | Cofinex |
GRASS/USDT | $0.7137 | $52,743.27 | 14:00:07 02/10/2026 |
| 98 | Kraken |
GRASS/EUR | $0.7147 | $49,341.20 | 13:59:23 02/10/2026 |
| 99 |  AlphaX |
GRASS/USDT | $0.7210 | $48,789.33 | 13:57:16 02/10/2026 |
| 100 |  Bit2Me |
GRASS/EUR | $0.7148 | $48,145.52 | 13:57:09 02/10/2026 |
| 101 |  Binance Alpha |
GRASS/USDT | $0.7188 | $46,610.49 | 13:57:02 02/10/2026 |
| 102 | KCEX |
GRASS/USDT | $0.7204 | $45,516.33 | 13:57:08 02/10/2026 |
| 103 |  Variational |
GRASS/USDC | $0.7218 | $17,783.64 | 14:00:16 02/10/2026 |
| 104 |  Raydium (CLMM) |
GRASS/SOL | $0.7220 | $17,507.25 | 13:55:32 02/10/2026 |
| 105 | Binance Alpha |
GRASS/USDC | $0.7162 | $13,924.24 | 13:56:51 02/10/2026 |
| 106 |  Crypto.com Exchange |
GRASS/USD | $0.7110 | $13,897.15 | 13:54:10 02/10/2026 |
| 107 |  Bitkub |
GRASS/THB | $0.7111 | $9,126.35 | 13:57:09 02/10/2026 |
| 108 | OKX |
GRASS/TRY | $0.6959 | $8,870.11 | 13:56:23 02/10/2026 |
| 109 |  Kanga Exchange |
GRASS/USDC | $0.7166 | $8,295.66 | 13:57:08 02/10/2026 |
| 110 | OKX |
GRASS/EUR | $0.7183 | $8,276.78 | 13:56:23 02/10/2026 |
| 111 |  Bitbaby |
GRASS/USDT | $0.3085 | $7,460.95 | 14:00:09 02/10/2026 |
| 112 |  TRIV |
GRASS/USDT | $0.7212 | $4,927.47 | 14:00:09 02/10/2026 |
| 113 |  ChangeNOW |
GRASS/BTC | $0.7121 | $4,618.35 | 14:00:10 02/10/2026 |
| 114 |  Azbit |
GRASS/USDT | $0.7182 | $4,275.68 | 13:48:09 02/10/2026 |
| 115 | Crypto.com Exchange |
GRASS/USD | $0.7102 | $4,167.40 | 11:06:21 02/10/2026 |
| 116 |  Indodax |
GRASS/IDR | $0.7128 | $3,867.60 | 13:59:54 02/10/2026 |
| 117 |  CoinDCX |
GRASS/INR | $0.7334 | $3,507.94 | 13:48:09 02/10/2026 |
| 118 | Meteora DLMM |
GRASS/SOL | $0.7195 | $3,201.04 | 13:56:50 02/10/2026 |
| 119 |  Meteora DAMM v2 |
USDC/GRASS | $1.01 | $2,325.50 | 12:53:43 02/10/2026 |
| 120 | WEEX |
GRASS/USDT | $0.7202 | $2,054.20 | 13:57:09 02/10/2026 |
| 121 |  Coinone |
GRASS/KRW | $0.7173 | $1,831.08 | 13:59:53 02/10/2026 |
| 122 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.69 | 14:00:15 02/10/2026 |
| 123 | CoinDCX |
GRASS/USDT | $0.7212 | $1,010.70 | 13:48:09 02/10/2026 |
| 124 |  MGBX |
GRASS/USDT | $0.7202 | $982.42 | 13:57:09 02/10/2026 |
| 125 | Binance Alpha |
GRASS/ADA | $0.7111 | $656.91 | 13:38:02 30/09/2026 |
| 126 |  ADEN |
GRASS/USDT | $0.7145 | $494.10 | 14:00:59 02/10/2026 |
| 127 |  Raydium (CPMM) |
GRASS/SOL | $0.7195 | $400.62 | 13:59:24 02/10/2026 |
| 128 |  WOO X |
GRASS/USDT | $0.7203 | $317.71 | 13:57:19 02/10/2026 |
| 129 | Orca |
USDC/GRASS | $1.0000 | $252.29 | 13:49:20 02/10/2026 |
| 130 | Meteora DLMM |
USDC/GRASS | $1.00 | $141.91 | 11:25:03 02/10/2026 |
| 131 | Raydium (CLMM) |
USDC/GRASS | $0.6700 | $140.76 | 17:46:53 27/09/2026 |
| 132 |  ZebPay |
GRASS/INR | $0.7665 | $111.24 | 13:57:10 02/10/2026 |
| 133 |  CEX.IO |
GRASS/USDT | $0.7212 | $108.00 | 13:57:13 02/10/2026 |
| 134 | CEX.IO |
GRASS/USD | $0.7219 | $24.48 | 13:57:13 02/10/2026 |
| 135 | Binance Alpha |
GRASS/THB | $0.7421 | $16.21 | 21:01:42 01/10/2026 |
| 136 | Raydium (CLMM) |
BBC/GRASS | $0.00002797 | $11.47 | 11:13:53 02/10/2026 |
| 137 |  Meteora DAMM |
GRASS/SOL | $0.7108 | $6.19 | 11:13:52 02/10/2026 |
| 138 |  Bitlo |
GRASS/TRY | $0.7199 | $4.11 | 14:00:07 02/10/2026 |
| 139 |  DigitalX |
GRASS/KRW | $0.7337 | $3.70 | 13:57:10 02/10/2026 |
| 140 |  CoinEx |
GRASS/USDT | $0.5804 | $2.97 | 09:24:53 30/09/2026 |
| 141 | TRIV |
GRASS/IDR | $0.7235 | $0.2748 | 14:00:09 02/10/2026 |
| 142 |  Giottus |
GRASS/INR | $0.6657 | $0.1017 | 13:45:08 02/10/2026 |
| 143 |  Poloniex |
GRASS/USDT | $0.7497 | $0 | 13:59:53 02/10/2026 |
| 144 |  Gate US |
GRASS/USDT | $0.7157 | $0 | 14:00:09 02/10/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 02/10/2026, cặp giao dịch GRASS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,405,408 với tỷ giá $0.7186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.