Gram (prev. Toncoin) GRAM
Xếp hạng #27
16:49:00 28/10/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.24 2.76%
0.00001528 BTC
32,224 VND
Thấp: $1.21
Cao: $1.24
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.24 | $55,146,073 | 15:57:16 28/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.24 | $16,807,552 | 16:00:08 28/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.24 | $10,032,101 | 15:57:07 28/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.24 | $7,703,842 | 15:57:16 28/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.24 | $7,023,190 | 15:54:17 28/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.24 | $6,284,938 | 15:56:42 28/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.25 | $5,801,459 | 15:51:10 28/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | WhiteBIT |
GRAM/USDT | $1.25 | $4,666,069 | 15:51:15 28/10/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.24 | $4,462,828 | 15:57:19 28/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.24 | $4,216,144 | 15:54:16 28/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.24 | $3,769,747 | 15:56:23 28/10/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.24 | $3,450,764 | 15:57:16 28/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.24 | $3,371,853 | 16:00:14 28/10/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.24 | $3,343,573 | 15:57:16 28/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.24 | $2,816,912 | 15:54:12 28/10/2026 |
| 22 |  4E |
GRAM/USDT | $1.24 | $2,660,910 | 15:57:15 28/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.24 | $2,630,712 | 15:57:11 28/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.24 | $2,582,839 | 15:57:17 28/10/2026 |
| 25 |  Batonex |
GRAM/USDT | $1.24 | $2,568,176 | 15:57:16 28/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.24 | $2,404,434 | 15:57:15 28/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.24 | $2,222,016 | 15:57:08 28/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.24 | $1,949,029 | 15:56:24 28/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.24 | $1,861,832 | 15:56:24 28/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.24 | $1,727,924 | 15:57:08 28/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.24 | $1,723,366 | 15:57:08 28/10/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.24 | $1,718,673 | 15:57:15 28/10/2026 |
| 34 |  Lighter |
GRAM/USDC | $1.25 | $1,640,488 | 15:57:15 28/10/2026 |
| 35 | Echobit |
GRAM/USDT | $1.24 | $1,572,625 | 15:57:09 28/10/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.24 | $1,467,388 | 15:54:26 28/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,172 | 16:00:16 28/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.24 | $1,435,089 | 15:57:08 28/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.24 | $1,262,996 | 15:57:15 28/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.24 | $1,194,144 | 16:00:11 28/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.24 | $1,138,923 | 15:57:09 28/10/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.24 | $1,130,993 | 16:00:09 28/10/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.24 | $1,030,664 | 16:00:15 28/10/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.24 | $1,002,814 | 15:57:17 28/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.24 | $943,095 | 15:57:08 28/10/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9914 | $930,190 | 15:59:15 28/10/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.24 | $740,442 | 15:57:15 28/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.24 | $708,335 | 16:00:18 28/10/2026 |
| 49 |  BitKan |
GRAM/USDT | $1.24 | $683,202 | 16:00:07 28/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.24 | $675,498 | 15:57:08 28/10/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.25 | $666,534 | 15:57:09 28/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.24 | $596,593 | 15:57:15 28/10/2026 |
| 53 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.24 | $568,841 | 16:00:15 28/10/2026 |
| 55 | WEEX |
GRAM/USDT | $1.24 | $557,770 | 15:57:10 28/10/2026 |
| 56 | MEXC |
GRAM/USDT | $1.24 | $539,750 | 15:45:07 28/10/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.24 | $524,340 | 16:00:16 28/10/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.25 | $516,918 | 15:51:10 28/10/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.24 | $514,312 | 16:00:16 28/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.24 | $468,960 | 15:45:07 28/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.24 | $461,113 | 15:57:16 28/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.24 | $458,937 | 15:57:17 28/10/2026 |
| 63 |  SunX |
GRAM/USDT | $1.38 | $438,172 | 16:00:16 28/10/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.24 | $429,540 | 15:57:17 28/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.24 | $414,311 | 15:57:12 28/10/2026 |
| 66 |  Kraken |
TON/USD | $1.24 | $401,689 | 15:59:54 28/10/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.24 | $400,715 | 15:56:53 28/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.24 | $380,358 | 15:57:07 28/10/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.24 | $295,058 | 15:57:16 28/10/2026 |
| 70 |  Aster |
GRAM/USDT | $1.24 | $287,497 | 15:54:15 28/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.24 | $256,419 | 15:56:42 28/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.24 | $255,311 | 15:55:04 28/10/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.24 | $231,002 | 16:00:16 28/10/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.24 | $213,992 | 15:57:11 28/10/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.24 | $211,712 | 16:00:12 28/10/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.24 | $198,781 | 15:57:17 28/10/2026 |
| 78 |  Coinbase Exchange |
TON/USD | $1.24 | $197,595 | 15:56:29 28/10/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.24 | $197,086 | 15:59:44 28/10/2026 |
| 80 | BiKing |
GRAM/USDT | $1.24 | $194,574 | 16:00:08 28/10/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.24 | $189,799 | 15:57:08 28/10/2026 |
| 82 |  BYDFi |
GRAM/USDT | $1.24 | $188,921 | 15:57:08 28/10/2026 |
| 83 |  HTX |
GRAM/USDT | $1.25 | $186,818 | 15:56:24 28/10/2026 |
| 84 |  ChangeNOW |
TON/BTC | $1.20 | $180,367 | 16:00:11 28/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.24 | $174,377 | 15:57:11 28/10/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.24 | $171,941 | 15:57:08 28/10/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.24 | $170,664 | 15:57:08 28/10/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9952 | $161,081 | 15:42:07 28/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.24 | $142,927 | 15:56:42 28/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.24 | $140,521 | 15:57:11 28/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.24 | $138,385 | 16:00:11 28/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.24 | $133,365 | 15:57:12 28/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.24 | $127,033 | 16:00:12 28/10/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.24 | $123,947 | 15:54:10 28/10/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.25 | $121,005 | 15:51:10 28/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.24 | $105,198 | 15:57:08 28/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.24 | $101,569 | 15:54:16 28/10/2026 |
| 100 | Bybit |
GRAM/USDC | $1.24 | $101,002 | 15:54:12 28/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.25 | $98,452.64 | 15:54:07 28/10/2026 |
| 103 | Kraken |
TON/EUR | $1.25 | $86,768.71 | 15:59:54 28/10/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.24 | $78,070.34 | 15:57:12 28/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.25 | $75,225.37 | 15:51:10 28/10/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.24 | $64,892.67 | 15:57:11 28/10/2026 |
| 107 | MEXC |
GRAM/EUR | $1.24 | $61,264.75 | 15:45:07 28/10/2026 |
| 108 | BloFin |
GRAM/USDT | $1.24 | $59,715.72 | 15:57:17 28/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.24 | $57,700.54 | 15:45:07 28/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.24 | $55,637.36 | 16:00:11 28/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.24 | $52,937.68 | 15:45:07 28/10/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.24 | $52,290.60 | 16:00:11 28/10/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 114 |  AlphaX |
GRAM/USDT | $1.24 | $48,639.82 | 16:00:16 28/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.24 | $47,876.51 | 15:42:10 28/10/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.24 | $40,781.83 | 15:59:53 28/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.24 | $39,916.57 | 15:48:08 28/10/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.25 | $36,053.78 | 15:56:23 28/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.24 | $35,654.87 | 15:56:24 28/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02147 | $33,624.65 | 15:54:17 28/10/2026 |
| 121 | STON.fi |
GRAM/EVAA | $1.25 | $28,539.29 | 15:55:44 28/10/2026 |
| 122 |  Binance.US |
GRAM/USDT | $1.24 | $27,431.28 | 15:59:23 28/10/2026 |
| 123 | Kraken |
TON/USDC | $1.24 | $26,830.42 | 15:59:25 28/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.24 | $24,783.82 | 16:00:11 28/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.24 | $23,344.05 | 14:23:23 28/10/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.24 | $22,926.95 | 15:54:17 28/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.24 | $21,381.56 | 16:00:07 28/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.24 | $21,315.09 | 15:57:07 28/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.24 | $21,314.31 | 15:57:11 28/10/2026 |
| 130 |  KTX |
GRAM/USDT | $1.24 | $19,564.96 | 16:00:10 28/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.24 | $18,852.62 | 15:57:16 28/10/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.23 | $17,648.45 | 11:15:50 28/10/2026 |
| 133 | Kraken |
TON/USDT | $1.25 | $12,602.13 | 15:59:25 28/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.24 | $12,587.33 | 16:00:11 28/10/2026 |
| 135 | STON.fi |
REDO/TON | $0.05007 | $12,354.61 | 15:25:33 28/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.23 | $12,085.03 | 15:59:53 28/10/2026 |
| 137 | OKX |
GRAM/EUR | $1.24 | $11,392.29 | 15:56:24 28/10/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003103 | $11,217.99 | 15:40:10 28/10/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.25 | $10,795.29 | 16:00:09 28/10/2026 |
| 140 |  ADEN |
GRAM/USDT | $1.24 | $10,722.50 | 16:01:00 28/10/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.24 | $10,611.07 | 15:47:06 28/10/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.24 | $10,221.84 | 15:57:15 28/10/2026 |
| 143 | Bitget |
GRAM/USDC | $1.24 | $7,951.73 | 15:55:04 28/10/2026 |
| 144 | Bybit |
GRAM/EUR | $1.23 | $7,583.75 | 15:54:12 28/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.24 | $6,937.72 | 15:57:10 28/10/2026 |
| 146 | DeDust |
GRAM/MTONGA | $1.24 | $6,839.73 | 15:50:34 28/10/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01031 | $6,593.29 | 15:48:58 28/10/2026 |
| 148 | OKX |
GRAM/TRY | $1.24 | $6,592.47 | 15:56:54 28/10/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003844 | $6,409.45 | 15:46:32 28/10/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.25 | $6,145.73 | 15:57:15 28/10/2026 |
| 151 |  Extended |
GRAM/USD | $1.23 | $5,959.65 | 16:00:16 28/10/2026 |
| 152 |  ApeX Omni |
GRAM/USDT | $1.24 | $5,791.09 | 16:00:15 28/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,369.36 | $5,089.52 | 14:18:47 28/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.25 | $4,842.71 | 15:57:09 28/10/2026 |
| 155 |  Upbit |
GRAM/BTC | $1.22 | $4,617.48 | 15:56:55 28/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.24 | $4,124.51 | 16:00:11 28/10/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0003834 | $4,074.03 | 15:29:49 28/10/2026 |
| 158 | Binance |
GRAM/FDUSD | $1.24 | $3,866.43 | 15:56:42 28/10/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.32 | $3,576.37 | 16:00:10 28/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.24 | $3,429.04 | 15:20:41 28/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.25 | $3,192.14 | 16:00:13 28/10/2026 |
| 162 | STON.fi v2 |
MAJOR/TON | $0.03640 | $3,108.44 | 15:51:59 28/10/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.002655 | $2,862.06 | 15:34:03 28/10/2026 |
| 164 |  Ndax |
GRAM/CAD | $1.25 | $2,829.13 | 16:00:11 28/10/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.24 | $2,791.39 | 16:02:11 28/10/2026 |
| 166 | Binance |
GRAM/U | $1.24 | $2,734.82 | 15:56:42 28/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9956 | $2,337.74 | 15:45:28 28/10/2026 |
| 168 | STON.fi |
FRT/GRAM | $2.59 | $2,182.93 | 15:58:32 28/10/2026 |
| 169 | DeDust |
GRAM/REDO | $1.23 | $2,169.95 | 15:58:18 28/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | DeDust |
GRAM/DUREV | $1.24 | $2,049.65 | 15:56:34 28/10/2026 |
| 172 | STON.fi v2 |
WOOF/TON | $0.00001175 | $1,964.28 | 14:23:54 28/10/2026 |
| 173 | DeDust |
GRAM/DUST | $1.24 | $1,955.91 | 15:30:32 28/10/2026 |
| 174 | Binance |
GRAM/USD1 | $1.24 | $1,955.18 | 15:56:42 28/10/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.24 | $1,810.55 | 16:00:07 28/10/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.24 | $1,806.59 | 15:57:07 28/10/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0003108 | $1,720.70 | 14:37:58 28/10/2026 |
| 178 | Bitget |
GRAM/EUR | $1.24 | $1,656.89 | 15:55:04 28/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,394.07 | $1,580.57 | 14:39:35 28/10/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.0009769 | $1,552.99 | 15:47:53 28/10/2026 |
| 181 | BtcTurk | Kripto |
GRAM/USDT | $1.23 | $1,538.07 | 15:59:23 28/10/2026 |
| 182 | Bitfinex |
TON/USD | $1.23 | $1,520.06 | 15:59:23 28/10/2026 |
| 183 |  Bitkub |
GRAM/THB | $1.25 | $1,460.85 | 15:57:07 28/10/2026 |
| 184 | DeDust |
GRAM/DOGS | $1.24 | $1,257.61 | 15:58:48 28/10/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.24 | $998.62 | 16:00:11 28/10/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.24 | $936.52 | 15:59:44 28/10/2026 |
| 187 | Bitlo |
GRAM/TRY | $1.24 | $901.56 | 15:57:09 28/10/2026 |
| 188 | STON.fi |
GRAM/STON | $1.24 | $900.65 | 15:59:22 28/10/2026 |
| 189 | DeDust |
GRAM/PX | $1.25 | $876.13 | 15:48:31 28/10/2026 |
| 190 |  Bybit EU |
GRAM/USDC | $1.24 | $833.08 | 15:54:07 28/10/2026 |
| 191 | Binance |
GRAM/IDR | $1.24 | $808.58 | 15:56:42 28/10/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.24 | $733.00 | 15:46:52 28/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $672.66 | 15:27:01 28/10/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.006536 | $645.11 | 14:39:00 28/10/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.24 | $643.41 | 15:57:09 28/10/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $1.00 | $636.54 | 15:27:01 28/10/2026 |
| 197 |  Tokocrypto |
GRAM/IDR | $1.24 | $605.63 | 15:57:08 28/10/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.24 | $593.31 | 15:20:59 28/10/2026 |
| 199 |  Foxbit |
GRAM/BRL | $1.24 | $559.15 | 15:57:07 28/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04355 | $502.69 | 15:34:43 28/10/2026 |
| 201 | STON.fi |
ESIM/GRAM | $0.00001198 | $480.19 | 15:12:52 28/10/2026 |
| 202 | STON.fi |
BUILD/GRAM | $0.01287 | $471.01 | 15:27:25 28/10/2026 |
| 203 | STON.fi |
GRAM/PLANE | $1.24 | $446.59 | 12:20:19 28/10/2026 |
| 204 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $437.79 | 15:47:32 28/10/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0005799 | $376.81 | 15:58:37 28/10/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.24 | $356.61 | 15:59:12 28/10/2026 |
| 207 | STON.fi |
STON/TON | $0.4861 | $341.54 | 09:58:03 28/10/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4844 | $333.76 | 15:56:26 28/10/2026 |
| 209 | STON.fi |
GRAM/SWITCH | $1.24 | $331.59 | 14:41:28 28/10/2026 |
| 210 | DeDust |
GRAM/FISH | $1.24 | $327.64 | 15:25:20 28/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $312.81 | 10:42:35 28/10/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.24 | $294.59 | 14:43:15 28/10/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.24 | $259.79 | 11:49:19 28/10/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.26 | $258.04 | 14:33:41 28/10/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.22 | $238.01 | 13:24:18 28/10/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.24 | $232.51 | 16:00:10 28/10/2026 |
| 217 | Bitfinex |
TON/USDT | $1.24 | $225.26 | 15:59:53 28/10/2026 |
| 218 | DeDust |
GRAM/WEB3 | $1.24 | $188.85 | 13:15:20 28/10/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00003569 | $170.17 | 15:50:04 28/10/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $158.50 | 04:50:10 28/10/2026 |
| 221 | Tokocrypto |
GRAM/USDT | $1.24 | $158.38 | 15:57:08 28/10/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.005264 | $156.76 | 14:08:22 28/10/2026 |
| 223 | STON.fi v2 |
GRAM/TAC | $1.23 | $150.72 | 15:05:48 28/10/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.24 | $150.42 | 15:45:42 28/10/2026 |
| 225 | DeDust |
GRAM/67 | $1.24 | $146.13 | 14:28:47 28/10/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9392 | $133.75 | 06:28:48 28/10/2026 |
| 227 | DeDust |
GRAM/XROCK | $1.25 | $129.61 | 15:50:06 28/10/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000005000 | $116.01 | 14:58:14 28/10/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.24 | $111.81 | 13:04:51 28/10/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.24 | $106.67 | 11:44:20 28/10/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.24 | $103.95 | 05:54:32 28/10/2026 |
| 232 | DeDust |
GRAM/stTON | $1.24 | $97.44 | 06:21:49 28/10/2026 |
| 233 | STON.fi |
GRAM/DUCK | $1.24 | $93.80 | 15:56:19 28/10/2026 |
| 234 | STON.fi v2 |
GRAM/JETTON | $1.24 | $82.41 | 15:56:26 28/10/2026 |
| 235 | DeDust |
GRAM/JVT | $1.24 | $73.78 | 02:11:03 28/10/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.31 | $70.70 | 15:22:41 28/10/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.24 | $66.14 | 20:27:32 27/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $60.93 | 06:14:35 28/10/2026 |
| 239 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $50.22 | 15:41:44 28/10/2026 |
| 240 | DeDust |
GRAM/STORM | $1.24 | $44.29 | 14:09:11 28/10/2026 |
| 241 | DeDust |
GRAM/GLINT | $1.24 | $40.95 | 15:39:54 28/10/2026 |
| 242 | DeDust |
GRAM/GRM | $1.24 | $39.34 | 13:29:37 28/10/2026 |
| 243 | STON.fi |
REGI/GRAM | $0.0002963 | $39.31 | 15:43:49 28/10/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.24 | $38.88 | 13:50:19 28/10/2026 |
| 245 |  CEX.IO |
GRAM/USD | $1.24 | $36.93 | 15:57:12 28/10/2026 |
| 246 |  Coinone |
GRAM/KRW | $1.23 | $35.39 | 15:57:53 28/10/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.24 | $29.95 | 15:17:15 28/10/2026 |
| 248 | STON.fi |
RAFF/GRAM | $0.01464 | $29.07 | 21:47:13 27/10/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.26 | $27.73 | 16:00:11 28/10/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.24 | $26.30 | 14:30:28 28/10/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.25 | $24.14 | 15:57:12 28/10/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.24 | $20.85 | 04:59:41 28/10/2026 |
| 254 | STON.fi |
MAN/GRAM | $0.00007059 | $20.76 | 03:01:08 28/10/2026 |
| 255 | STON.fi v2 |
NIKO/TON | $0.0002322 | $19.83 | 10:42:28 27/10/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.004646 | $18.88 | 01:43:45 28/10/2026 |
| 257 | CEX.IO |
GRAM/USDT | $1.24 | $18.78 | 15:57:12 28/10/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.25 | $18.03 | 15:57:12 28/10/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.24 | $16.47 | 15:27:25 28/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $15.88 | 13:08:47 28/10/2026 |
| 261 | DeDust |
GRAM/MEM | $1.24 | $15.79 | 03:38:35 28/10/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.24 | $14.41 | 07:47:03 28/10/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.24 | $12.53 | 15:50:06 28/10/2026 |
| 264 | DeDust |
GRAM/CATI | $1.25 | $12.06 | 14:49:48 28/10/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.47 | $11.37 | 10:37:45 28/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.24 | $11.12 | 23:04:00 27/10/2026 |
| 267 | STON.fi |
TON/ECOR | $1.24 | $10.16 | 11:29:31 28/10/2026 |
| 268 | STON.fi |
FPIBANK/GRAM | $0.0001184 | $9.77 | 13:58:39 28/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00004740 | $7.79 | 07:33:14 28/10/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000001850 | $7.64 | 14:40:16 28/10/2026 |
| 271 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000348 | $7.21 | 11:58:52 28/10/2026 |
| 272 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.3350 | $6.85 | 15:45:42 28/10/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.24 | $6.07 | 22:38:49 27/10/2026 |
| 275 | DeDust |
GRAM/ARBUZ | $1.23 | $5.41 | 16:16:25 27/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.17 | $5.08 | 16:00:12 28/10/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001546 | $4.63 | 10:34:48 28/10/2026 |
| 278 |  Unocoin |
TON/INR | $1.58 | $3.31 | 16:00:12 28/10/2026 |
| 279 |  Poloniex |
GRAM/USDT | $1.24 | $3.30 | 15:59:23 28/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.24 | $3.11 | 15:36:48 28/10/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.02 | $2.44 | 04:47:22 28/10/2026 |
| 282 | DeDust |
GRAM/ANON | $1.24 | $2.14 | 15:38:34 28/10/2026 |
| 283 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 284 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 285 | STON.fi |
DFC/TON | $0.003376 | $0.8596 | 07:19:57 28/10/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.25 | $0.5313 | 15:25:27 28/10/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002663 | $0.3932 | 12:00:43 27/10/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.24 | $0.3665 | 05:16:39 28/10/2026 |
| 289 | TRIV |
GRAM/IDR | $1.25 | $0.2264 | 16:00:11 28/10/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00005976 | $0.1626 | 18:16:48 27/10/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.1184 | 07:28:42 28/10/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.24 | $0.1177 | 12:02:24 28/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.24 | $0.06190 | 12:20:59 28/10/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  Digital X |
GRAM/KRW | $1.19 | $0 | 15:57:07 28/10/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.35 | $0 | 16:00:08 28/10/2026 |
| 298 |  Mandala Exchange |
GRAM/USDT | $1.20 | $0 | 16:00:11 28/10/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.24 | $0 | 15:57:08 28/10/2026 |
| 300 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 15:57:11 28/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.