Gram (prev. Toncoin) GRAM
Xếp hạng #22
05:43:00 28/08/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.43 2.18%
0.00001780 BTC
36,875 VND
Thấp: $1.38
Cao: $1.45
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $56,328,099 | 05:00:15 28/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.43 | $34,914,289 | 05:00:11 28/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $14,646,229 | 04:54:17 28/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.43 | $13,741,208 | 04:54:17 28/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.43 | $11,206,458 | 04:56:42 28/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.43 | $10,802,378 | 04:57:16 28/08/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.43 | $8,833,073 | 04:57:07 28/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.43 | $7,701,806 | 04:54:12 28/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.43 | $7,061,950 | 04:57:16 28/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.43 | $6,424,438 | 04:57:17 28/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.43 | $6,358,293 | 04:57:16 28/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.42 | $6,021,391 | 04:45:10 28/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.43 | $5,585,442 | 04:57:07 28/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.43 | $4,321,342 | 04:57:07 28/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.43 | $4,157,506 | 05:00:12 28/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.43 | $4,152,224 | 04:56:24 28/08/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.43 | $4,118,712 | 04:57:15 28/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.43 | $3,921,967 | 04:56:23 28/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.43 | $3,910,731 | 04:57:08 28/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,936 | 04:57:08 28/08/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.43 | $3,512,959 | 04:57:15 28/08/2026 |
| 27 | Gate |
GRAM/USDT | $1.43 | $3,290,513 | 04:56:24 28/08/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.43 | $3,079,602 | 04:54:26 28/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.42 | $2,865,902 | 04:57:15 28/08/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.43 | $2,844,449 | 04:57:19 28/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.43 | $2,730,980 | 04:48:11 28/08/2026 |
| 32 |  4E |
GRAM/USDT | $1.43 | $2,664,574 | 05:00:09 28/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.43 | $2,623,829 | 04:57:10 28/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.43 | $2,479,989 | 04:57:08 28/08/2026 |
| 35 | Binance |
GRAM/USDC | $1.42 | $2,382,426 | 04:56:42 28/08/2026 |
| 36 | BiKing |
GRAM/USDT | $1.43 | $2,311,451 | 05:00:16 28/08/2026 |
| 37 | LBank |
GRAM/USDT | $1.43 | $2,305,254 | 04:57:11 28/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.43 | $2,255,505 | 04:57:17 28/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.43 | $2,006,085 | 04:57:17 28/08/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.43 | $1,800,296 | 05:00:17 28/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.43 | $1,681,958 | 04:57:10 28/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.43 | $1,679,132 | 04:57:15 28/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.43 | $1,569,315 | 04:57:07 28/08/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.42 | $1,532,621 | 04:57:08 28/08/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,462,107 | 05:00:16 28/08/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,367,644 | 04:59:30 28/08/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.43 | $1,304,011 | 05:00:16 28/08/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.43 | $1,304,011 | 05:00:16 28/08/2026 |
| 50 | Echobit |
GRAM/USDT | $1.43 | $1,302,338 | 04:57:08 28/08/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.42 | $1,269,604 | 04:56:29 28/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.43 | $1,192,258 | 05:00:08 28/08/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.43 | $1,182,562 | 05:00:08 28/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.43 | $1,159,241 | 04:57:15 28/08/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.43 | $1,115,307 | 04:57:15 28/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.43 | $931,957 | 04:55:01 28/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.43 | $930,940 | 04:57:17 28/08/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.43 | $908,636 | 04:57:16 28/08/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.43 | $876,713 | 04:57:07 28/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.43 | $863,313 | 04:57:19 28/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.43 | $842,294 | 05:00:09 28/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.43 | $806,330 | 04:57:13 28/08/2026 |
| 64 |  EasiCoin |
GRAM/USDT | $1.43 | $764,311 | 05:00:16 28/08/2026 |
| 65 | Phemex |
GRAM/USDT | $1.43 | $683,466 | 04:57:08 28/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.43 | $682,948 | 04:57:07 28/08/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.43 | $658,354 | 04:57:08 28/08/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.43 | $646,754 | 04:57:08 28/08/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.43 | $638,802 | 04:57:07 28/08/2026 |
| 70 | Bybit |
GRAM/EUR | $1.43 | $621,585 | 04:54:12 28/08/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.43 | $595,776 | 05:03:15 28/08/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.43 | $550,174 | 05:00:07 28/08/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.43 | $541,525 | 05:03:15 28/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.43 | $523,587 | 05:00:09 28/08/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.43 | $523,587 | 05:00:09 28/08/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.43 | $518,810 | 05:03:16 28/08/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.43 | $486,307 | 04:57:07 28/08/2026 |
| 79 | Bybit |
GRAM/USDC | $1.43 | $475,292 | 04:54:12 28/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.43 | $441,253 | 04:57:08 28/08/2026 |
| 81 |  STON.fi |
USDT/GRAM | $1.01 | $401,070 | 04:47:24 28/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.43 | $390,797 | 04:57:16 28/08/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.43 | $384,317 | 04:57:08 28/08/2026 |
| 84 |  Kraken |
TON/USD | $1.43 | $360,893 | 04:56:24 28/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.43 | $314,127 | 05:00:10 28/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.43 | $294,197 | 04:57:09 28/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.43 | $293,220 | 05:00:10 28/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.43 | $287,834 | 04:57:08 28/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.43 | $280,570 | 04:58:24 28/08/2026 |
| 90 | Binance |
GRAM/TRY | $1.42 | $279,583 | 04:56:42 28/08/2026 |
| 91 |  Aster |
GRAM/USDT | $1.43 | $277,304 | 04:54:15 28/08/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.42 | $265,129 | 04:59:24 28/08/2026 |
| 93 | KCEX |
GRAM/USDT | $1.43 | $243,279 | 04:57:10 28/08/2026 |
| 94 |  HTX |
GRAM/USDT | $1.43 | $229,436 | 04:59:23 28/08/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.43 | $190,683 | 04:59:23 28/08/2026 |
| 97 | BingX |
GRAMTON/USDT | $1.43 | $167,576 | 04:57:10 28/08/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.42 | $162,378 | 05:00:11 28/08/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.43 | $148,385 | 05:00:11 28/08/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.43 | $147,581 | 04:57:07 28/08/2026 |
| 101 | KuCoin |
GRAM/USDC | $1.42 | $144,110 | 04:56:23 28/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.43 | $141,395 | 04:57:11 28/08/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.43 | $125,166 | 04:57:09 28/08/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.03852 | $125,121 | 04:58:14 28/08/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.43 | $119,048 | 05:00:17 28/08/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $114,020 | 05:03:15 28/08/2026 |
| 109 |  Extended |
GRAM/USD | $1.44 | $66,594.58 | 05:03:16 28/08/2026 |
| 110 | BloFin |
GRAM/USDT | $1.43 | $66,165.42 | 04:51:16 28/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.43 | $65,910.11 | 04:57:16 28/08/2026 |
| 112 | MEXC |
GRAM/EUR | $1.43 | $63,424.22 | 04:57:07 28/08/2026 |
| 113 |  KTX |
GRAM/USDT | $1.43 | $63,339.21 | 05:00:08 28/08/2026 |
| 114 |  CoinCola |
TON/USDT | $1.43 | $62,940.43 | 05:00:11 28/08/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.43 | $62,690.46 | 04:48:11 28/08/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.43 | $61,610.50 | 05:00:27 28/08/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.43 | $61,022.74 | 04:54:16 28/08/2026 |
| 118 | MEXC |
GRAM/USDC | $1.43 | $59,842.88 | 04:57:07 28/08/2026 |
| 119 | Kraken |
TON/EUR | $1.43 | $58,482.59 | 04:56:55 28/08/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.43 | $58,384.45 | 05:00:11 28/08/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.43 | $58,071.96 | 05:00:11 28/08/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.43 | $56,262.54 | 04:48:10 28/08/2026 |
| 123 | OKX |
GRAM/USDC | $1.42 | $56,185.15 | 04:56:24 28/08/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.43 | $54,955.86 | 05:00:10 28/08/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.42 | $52,774.12 | 04:56:42 28/08/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.42 | $50,384.07 | 04:57:08 28/08/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.42 | $49,083.30 | 04:58:14 28/08/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.43 | $45,016.43 | 04:59:54 28/08/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.42 | $43,750.94 | 05:00:08 28/08/2026 |
| 130 | Bitfinex |
TON/USD | $1.44 | $42,325.63 | 04:59:54 28/08/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.42 | $42,231.20 | 04:59:54 28/08/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.43 | $38,179.05 | 04:59:23 28/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.43 | $34,404.64 | 05:00:16 28/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $30,791.07 | 04:57:23 28/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.43 | $30,413.09 | 04:55:01 28/08/2026 |
| 136 | OKX |
GRAM/EUR | $1.43 | $29,719.46 | 04:56:24 28/08/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.43 | $29,646.09 | 04:47:24 28/08/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.04273 | $27,872.58 | 04:23:45 28/08/2026 |
| 139 | OKX |
GRAM/TRY | $1.43 | $25,221.72 | 04:56:24 28/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.43 | $24,214.60 | 04:59:23 28/08/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.43 | $22,716.22 | 04:51:01 28/08/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $22,297.59 | 04:58:53 28/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.43 | $21,689.59 | 05:00:09 28/08/2026 |
| 144 | STON.fi |
REDO/TON | $0.08180 | $21,400.27 | 04:20:49 28/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.43 | $20,152.24 | 04:57:13 28/08/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.43 | $17,761.46 | 04:56:34 28/08/2026 |
| 147 | Kraken |
TON/USDC | $1.43 | $17,483.87 | 04:56:24 28/08/2026 |
| 148 | STON.fi |
FRT/GRAM | $7.64 | $16,565.36 | 04:58:28 28/08/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.43 | $14,329.27 | 05:00:16 28/08/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0004271 | $13,042.33 | 03:32:37 28/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004191 | $11,251.61 | 04:46:42 28/08/2026 |
| 152 | Bitfinex |
TON/USDT | $1.44 | $10,801.47 | 04:57:15 28/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003508 | $10,022.33 | 04:50:53 28/08/2026 |
| 154 | OKX |
GRAM/USD | $1.44 | $9,920.54 | 04:56:24 28/08/2026 |
| 155 | Binance |
GRAM/U | $1.45 | $8,987.40 | 04:56:42 28/08/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01304 | $8,611.43 | 03:20:41 28/08/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.43 | $7,361.57 | 04:51:10 28/08/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.43 | $7,048.78 | 04:57:08 28/08/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,499.68 | $6,652.28 | 21:03:23 27/08/2026 |
| 160 | Binance |
GRAM/USD1 | $1.43 | $6,492.36 | 04:56:42 28/08/2026 |
| 161 | STON.fi v2 |
X/GRAM | $0.000007350 | $6,197.05 | 04:50:09 28/08/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.43 | $6,144.31 | 04:01:45 28/08/2026 |
| 163 | STON.fi |
GRAM/STON | $1.43 | $5,801.13 | 04:32:25 28/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.43 | $5,496.19 | 05:00:11 28/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004394 | $4,458.82 | 04:39:56 28/08/2026 |
| 166 | DeDust |
GRAM/NOT | $1.43 | $4,417.68 | 04:48:04 28/08/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0007282 | $4,193.29 | 04:53:26 28/08/2026 |
| 168 |  CoinDCX |
GRAM/INR | $1.52 | $4,001.09 | 04:57:07 28/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,792.98 | 04:30:49 28/08/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.43 | $3,571.48 | 05:00:09 28/08/2026 |
| 171 | Binance |
GRAM/IDR | $1.42 | $3,478.19 | 04:56:54 28/08/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.43 | $3,459.38 | 03:23:51 28/08/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.43 | $3,438.66 | 04:45:17 28/08/2026 |
| 174 | STON.fi |
TON/ECOR | $1.43 | $3,036.45 | 04:59:19 28/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $2,912.40 | 04:30:49 28/08/2026 |
| 176 | Crypto.com Exchange |
GRAM/USD | $1.43 | $2,813.28 | 02:57:26 28/08/2026 |
| 177 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $2,651.99 | 04:58:53 28/08/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.43 | $2,618.58 | 04:57:08 28/08/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.44 | $2,591.54 | 01:36:36 28/08/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.05234 | $2,551.04 | 04:49:22 28/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,533.67 | $2,452.55 | 04:41:35 28/08/2026 |
| 182 | STON.fi |
ESIM/GRAM | $0.00001808 | $2,364.24 | 04:55:38 28/08/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.43 | $2,287.54 | 05:00:09 28/08/2026 |
| 184 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,154.51 | 05:00:09 28/08/2026 |
| 185 |  BITmarkets |
GRAM/USDT | $1.43 | $2,154.34 | 05:00:12 28/08/2026 |
| 186 |  BTSE |
GRAM/USDT | $1.43 | $2,147.21 | 04:57:16 28/08/2026 |
| 187 |  Bitkub |
GRAM/THB | $1.43 | $2,086.19 | 04:57:07 28/08/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.43 | $2,061.84 | 04:57:09 28/08/2026 |
| 190 |  TONCO |
GRAM/UTYA | $1.43 | $2,059.33 | 04:50:30 28/08/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.43 | $2,026.90 | 05:00:15 28/08/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9988 | $1,994.44 | 04:43:24 28/08/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.65 | $1,985.48 | 19:38:23 27/08/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0006924 | $1,981.60 | 04:45:21 28/08/2026 |
| 195 | Bitget |
GRAM/EUR | $1.43 | $1,903.01 | 04:55:01 28/08/2026 |
| 196 | CoinDCX |
GRAM/USDT | $1.43 | $1,777.28 | 04:57:07 28/08/2026 |
| 197 |  Orderly |
GRAM/USDC | $1.44 | $1,596.38 | 05:03:16 28/08/2026 |
| 198 |  MemeMax |
GRAM/USDC | $1.43 | $1,596.38 | 05:03:15 28/08/2026 |
| 199 | STON.fi |
STONKS/GRAM | $0.004936 | $1,489.38 | 04:56:45 28/08/2026 |
| 200 |  Binance.US |
GRAM/USDT | $1.43 | $1,472.19 | 04:59:23 28/08/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.4790 | $1,366.34 | 04:43:21 28/08/2026 |
| 202 | STON.fi |
GRAM/DUREV | $1.42 | $1,352.51 | 01:13:10 28/08/2026 |
| 203 | STON.fi |
GRAM/PLANE | $1.43 | $1,333.76 | 02:44:12 28/08/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001535 | $1,296.04 | 04:11:20 28/08/2026 |
| 205 | DeDust |
GRAM/REDO | $1.43 | $1,248.47 | 04:05:05 28/08/2026 |
| 206 | DeDust |
GRAM/FISH | $1.43 | $1,243.86 | 03:49:58 28/08/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $1,230.04 | 03:58:55 28/08/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.42 | $1,216.57 | 05:00:09 28/08/2026 |
| 209 | DeDust |
GRAM/PX | $1.45 | $1,171.38 | 04:58:24 28/08/2026 |
| 210 | DeDust |
GRAM/DUST | $1.43 | $1,048.91 | 04:19:21 28/08/2026 |
| 211 |  Backpack Exchange |
GRAM/USDC | $1.43 | $1,042.00 | 04:57:15 28/08/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.42 | $975.83 | 04:57:08 28/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $935.31 | 03:48:51 28/08/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.43 | $890.62 | 04:55:11 28/08/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $0.9963 | $883.25 | 22:38:13 27/08/2026 |
| 216 | STON.fi |
GRAM/EVAA | $1.43 | $848.99 | 04:34:37 28/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4753 | $829.54 | 03:55:07 28/08/2026 |
| 218 | DeDust |
GRAM/ECOR | $1.43 | $821.56 | 04:47:24 28/08/2026 |
| 219 |  OKJ |
GRAM/JPY | $1.44 | $783.97 | 04:57:09 28/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $704.22 | 01:11:56 28/08/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.42 | $661.30 | 02:37:49 28/08/2026 |
| 222 | STON.fi v2 |
GRAM/JETTON | $1.43 | $631.15 | 22:29:16 27/08/2026 |
| 223 |  Coinone |
GRAM/KRW | $1.35 | $621.25 | 04:58:23 28/08/2026 |
| 224 | DeDust |
GRAM/ANON | $1.43 | $509.08 | 23:21:45 27/08/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0004837 | $506.76 | 01:04:01 28/08/2026 |
| 226 | STON.fi |
FPIBANK/GRAM | $0.0001425 | $472.82 | 22:36:45 27/08/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.43 | $463.29 | 02:42:18 28/08/2026 |
| 228 | DeDust |
GRAM/stTON | $1.43 | $454.19 | 02:29:30 28/08/2026 |
| 229 | STON.fi |
MAN/GRAM | $0.00009065 | $438.65 | 04:00:54 28/08/2026 |
| 230 |  Upbit |
GRAM/BTC | $1.39 | $361.24 | 04:56:23 28/08/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.42 | $343.51 | 04:57:07 28/08/2026 |
| 232 |  VinDAX |
GRAM/USDT | $1.38 | $337.28 | 05:00:09 28/08/2026 |
| 233 |  Paradex |
GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 |
| 234 | DeDust |
GRAM/GRM | $1.42 | $283.61 | 02:40:16 28/08/2026 |
| 235 | STON.fi |
GRAM/DOGS | $1.43 | $253.51 | 03:23:22 28/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.43 | $240.86 | 01:51:38 28/08/2026 |
| 237 | STON.fi |
DOGS/GRAM | $0.00003970 | $240.01 | 02:19:36 28/08/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.43 | $228.83 | 04:18:53 28/08/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.42 | $204.99 | 04:43:24 28/08/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.43 | $195.29 | 04:53:08 28/08/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.43 | $192.71 | 03:45:59 28/08/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00003882 | $181.70 | 18:28:16 27/08/2026 |
| 243 | B2Z Exchange |
GRAM/USDC | $1.43 | $167.89 | 05:00:09 28/08/2026 |
| 244 | BITmarkets |
GRAM/USDC | $1.43 | $167.88 | 05:00:12 28/08/2026 |
| 245 | STON.fi v2 |
DIAMOND/TON | $0.0002492 | $150.10 | 11:09:13 27/08/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.43 | $144.03 | 03:06:47 28/08/2026 |
| 247 |  WOO X |
GRAM/USDT | $1.43 | $143.52 | 04:57:08 28/08/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $1.07 | $143.50 | 21:43:14 26/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $126.66 | 18:48:35 27/08/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.43 | $125.01 | 01:29:07 28/08/2026 |
| 251 | DeDust |
GRAM/CATI | $1.46 | $123.55 | 00:11:54 28/08/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.43 | $122.81 | 20:48:06 27/08/2026 |
| 253 | DeDust |
GRAM/JVT | $1.43 | $116.81 | 04:42:39 28/08/2026 |
| 254 |  Ndax |
GRAM/CAD | $1.46 | $112.50 | 05:00:08 28/08/2026 |
| 255 |  Nonkyc.io Exchange |
GRAM/USDT | $1.12 | $108.69 | 05:00:10 28/08/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.52 | $105.90 | 04:54:12 28/08/2026 |
| 257 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $103.19 | 00:25:35 28/08/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.005495 | $91.01 | 04:03:19 28/08/2026 |
| 259 | DeDust |
GRAM/STORM | $1.44 | $90.09 | 03:33:40 28/08/2026 |
| 260 | STON.fi |
BUILD/GRAM | $0.01506 | $81.31 | 03:20:16 28/08/2026 |
| 261 | STON.fi v2 |
WOOF/TON | $0.000007900 | $68.71 | 04:50:49 28/08/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.43 | $63.93 | 01:46:53 28/08/2026 |
| 263 | TONCO |
GRAM/ECOR | $1.40 | $63.70 | 21:47:53 27/08/2026 |
| 264 | DeDust |
GRAM/TCAT | $1.43 | $63.38 | 02:17:22 28/08/2026 |
| 265 | DeDust |
GRAM/WIF | $1.43 | $62.68 | 04:56:29 28/08/2026 |
| 266 | STON.fi v2 |
NIKO/TON | $0.0007054 | $59.98 | 20:42:09 27/08/2026 |
| 267 | STON.fi |
WIF/TON | $0.00006141 | $59.79 | 10:31:49 27/08/2026 |
| 268 |  CEX.IO |
GRAM/EUR | $1.43 | $57.30 | 04:57:09 28/08/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.66 | $56.52 | 21:58:27 27/08/2026 |
| 270 | STON.fi |
GRAM/TAPS | $1.43 | $42.49 | 03:31:19 28/08/2026 |
| 271 | DeDust |
GRAM/HYDRA | $1.43 | $40.68 | 04:14:07 28/08/2026 |
| 272 | STON.fi |
WAT/GRAM | $0.000003090 | $40.17 | 04:01:32 28/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $39.91 | 02:24:50 28/08/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.009318 | $38.57 | 04:17:00 28/08/2026 |
| 275 | DeDust |
GRAM/XROCK | $1.43 | $36.19 | 03:11:33 28/08/2026 |
| 276 | DeDust |
GRAM/BOLT | $1.43 | $35.73 | 22:42:22 27/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.43 | $33.48 | 03:11:33 28/08/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.44 | $29.33 | 05:00:09 28/08/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.5701 | $27.53 | 04:53:08 28/08/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.43 | $27.47 | 00:30:11 28/08/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.43 | $27.15 | 01:21:39 28/08/2026 |
| 282 |  Mandala Exchange |
GRAM/USDT | $1.41 | $23.58 | 05:00:10 28/08/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.43 | $23.28 | 01:30:55 28/08/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.43 | $18.47 | 22:00:43 27/08/2026 |
| 285 | DeDust |
GRAM/CES | $1.43 | $18.31 | 15:36:09 27/08/2026 |
| 286 | CEX.IO |
GRAM/USDT | $1.43 | $17.85 | 04:57:09 28/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $17.45 | 02:33:47 28/08/2026 |
| 288 | DeDust |
GRAM/BUILD | $1.43 | $17.25 | 02:15:54 28/08/2026 |
| 289 | STON.fi |
GRAM/JVT | $1.40 | $16.34 | 20:33:32 26/08/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00006416 | $15.58 | 02:58:41 28/08/2026 |
| 291 | STON.fi |
TINU/TON | $0.00008993 | $14.84 | 22:35:54 27/08/2026 |
| 292 | DeDust |
GRAM/KINGY | $1.43 | $11.52 | 19:44:37 27/08/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $1.01 | $10.68 | 03:31:51 28/08/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.62 | $7.24 | 05:00:09 28/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.43 | $6.47 | 23:56:27 27/08/2026 |
| 296 | DeDust |
GRAM/DFC | $1.43 | $5.16 | 00:13:57 28/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9946 | $5.11 | 02:11:18 28/08/2026 |
| 298 | DeDust |
GRAM/JUSDC | $1.43 | $4.99 | 01:21:50 28/08/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.43 | $4.68 | 22:30:24 27/08/2026 |
| 300 |  Poloniex |
GRAM/USDT | $1.48 | $4.32 | 04:59:53 28/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.