Gram (prev. Toncoin) GRAM
Xếp hạng #21
16:08:00 28/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.55 -1.57%
0.00002576 BTC
41,627 VND
Thấp: $1.54
Cao: $1.58
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.55 | $5,163,111 | 15:54:16 28/06/2026 |
| 5 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 6 |  Binance |
TON/USDT | $1.56 | $3,617,303 | 15:56:52 28/06/2026 |
| 7 | Hotcoin |
TON/USDT | $1.55 | $3,389,544 | 15:50:54 28/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.55 | $3,359,834 | 15:56:53 28/06/2026 |
| 9 |  AscendEX |
TON/USDT | $1.72 | $2,595,192 | 15:57:16 28/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.55 | $2,314,259 | 15:56:54 28/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.55 | $1,895,233 | 15:57:11 28/06/2026 |
| 12 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 13 |  Cofinex |
GRAM/USDT | $1.55 | $1,828,464 | 16:00:17 28/06/2026 |
| 14 |  BTCC |
TON/USDT | $1.55 | $1,808,897 | 15:57:08 28/06/2026 |
| 15 |  Lighter |
GRAM/USDC | $1.56 | $1,792,963 | 15:57:15 28/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.55 | $1,758,606 | 15:54:11 28/06/2026 |
| 17 |  BitTap |
TON/USDT | $1.75 | $1,460,077 | 15:57:16 28/06/2026 |
| 18 | LBank |
GRAM/USDT | $1.56 | $1,442,621 | 15:57:17 28/06/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,366,909 | 15:54:15 28/06/2026 |
| 20 |  XT.COM |
GRAM/USDT | $1.56 | $1,331,787 | 15:57:12 28/06/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.55 | $1,255,285 | 15:54:15 28/06/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.55 | $1,062,185 | 15:57:16 28/06/2026 |
| 23 |  Cryptomus |
GRAM/USDT | $1.55 | $1,034,948 | 15:54:10 28/06/2026 |
| 24 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $1.01 | $850,073 | 15:59:41 28/06/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.55 | $819,314 | 15:48:08 28/06/2026 |
| 27 |  Kraken |
TON/USD | $1.56 | $784,940 | 15:59:54 28/06/2026 |
| 28 |  MEXC |
GRAM/USDC | $1.56 | $766,125 | 15:57:17 28/06/2026 |
| 29 |  BitDelta |
GRAM/USDT | $1.56 | $700,264 | 15:57:10 28/06/2026 |
| 30 | MEXC |
GRAM/USDT | $1.55 | $655,788 | 15:57:11 28/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.56 | $574,344 | 15:56:54 28/06/2026 |
| 32 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 33 | Biconomy.com |
GRAM/USDT | $1.55 | $571,304 | 15:54:11 28/06/2026 |
| 34 |  Bitget |
GRAM/USDT | $1.55 | $545,066 | 15:54:07 28/06/2026 |
| 35 | Binance |
TON/USDC | $1.56 | $514,923 | 15:56:54 28/06/2026 |
| 36 |  Coinbase Exchange |
TON/USD | $1.56 | $480,392 | 15:57:00 28/06/2026 |
| 37 |  WEEX |
GRAM/USDT | $1.55 | $476,806 | 15:57:11 28/06/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.55 | $456,715 | 15:51:11 28/06/2026 |
| 39 |  Azbit |
TON/USDT | $1.55 | $448,951 | 15:48:10 28/06/2026 |
| 40 | Bybit |
GRAM/EUR | $1.56 | $395,094 | 15:54:11 28/06/2026 |
| 41 |  BitMart |
TON/USDT | $23.00 | $386,853 | 15:57:10 28/06/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.55 | $345,295 | 16:00:13 28/06/2026 |
| 43 |  Blockfinex |
GRAM/USDT | $1.55 | $341,278 | 16:00:07 28/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.55 | $283,919 | 15:57:16 28/06/2026 |
| 45 |  CoinEx |
GRAM/USDT | $1.55 | $250,559 | 15:59:53 28/06/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.55 | $229,731 | 15:57:11 28/06/2026 |
| 47 | WhiteBIT |
GRAM/USDT | $1.55 | $211,961 | 15:54:10 28/06/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.55 | $210,867 | 15:57:10 28/06/2026 |
| 49 |  ZKE |
GRAM/USDT | $1.55 | $204,772 | 16:00:11 28/06/2026 |
| 50 |  KTX |
GRAM/USDT | $1.55 | $198,909 | 16:00:08 28/06/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.56 | $183,934 | 15:54:10 28/06/2026 |
| 52 |  STON.fi |
USDT/GRAM | $0.9983 | $172,584 | 15:58:37 28/06/2026 |
| 53 |  MGBX |
GRAM/USDT | $1.56 | $166,646 | 15:57:11 28/06/2026 |
| 54 |  BloFin |
GRAM/USDT | $1.56 | $154,490 | 15:57:16 28/06/2026 |
| 55 |  DeDust |
GRAM/USDT | $1.57 | $147,547 | 15:58:43 28/06/2026 |
| 56 | Binance |
TON/TRY | $1.56 | $143,218 | 15:56:54 28/06/2026 |
| 57 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 58 | MEXC |
GRAM/USD1 | $1.55 | $131,466 | 15:57:17 28/06/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.56 | $129,899 | 15:54:10 28/06/2026 |
| 60 | Bybit |
GRAM/USDC | $1.55 | $111,870 | 15:54:11 28/06/2026 |
| 61 | Kraken |
TON/USDC | $1.54 | $101,117 | 15:59:54 28/06/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.56 | $94,299.90 | 15:54:10 28/06/2026 |
| 63 | KuCoin |
GRAM/USDC | $1.55 | $83,530.56 | 15:56:53 28/06/2026 |
| 64 |  KCEX |
GRAM/USDT | $1.55 | $78,903.44 | 15:57:09 28/06/2026 |
| 65 | Pionex |
TON/USDT | $1.55 | $72,170.88 | 15:57:11 28/06/2026 |
| 66 | MEXC |
GRAM/EUR | $1.55 | $62,483.82 | 15:57:11 28/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.55 | $60,750.36 | 15:57:10 28/06/2026 |
| 68 | MEXC |
GRAM/USDC | $1.55 | $57,346.42 | 15:57:11 28/06/2026 |
| 69 | Cofinex |
GRAM/EUR | $1.55 | $57,146.95 | 16:00:09 28/06/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.55 | $55,170.08 | 15:57:11 28/06/2026 |
| 71 | Cofinex |
GRAM/USDT | $1.55 | $54,731.76 | 16:00:09 28/06/2026 |
| 72 | STON.fi |
UTYA/GRAM | $0.01642 | $54,099.95 | 15:35:35 28/06/2026 |
| 73 | AscendEX |
TON/USDT | $1.56 | $51,662.75 | 15:57:10 28/06/2026 |
| 74 | Cofinex |
GRAM/USDC | $1.55 | $50,080.90 | 16:00:09 28/06/2026 |
| 75 |  HTX |
GRAM/USDT | $1.55 | $48,369.16 | 15:59:25 28/06/2026 |
| 76 | BloFin |
GRAM/USDT | $1.56 | $43,670.79 | 15:54:10 28/06/2026 |
| 77 |  Binance TR |
TON/TRY | $1.56 | $39,675.71 | 15:57:12 28/06/2026 |
| 78 |  Bitvavo |
GRAM/EUR | $1.55 | $38,606.86 | 15:57:11 28/06/2026 |
| 79 | Kraken |
TON/EUR | $1.56 | $37,236.32 | 15:59:54 28/06/2026 |
| 80 |  BigONE |
GRAM/USDT | $1.56 | $36,205.58 | 15:57:09 28/06/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.55 | $29,736.01 | 15:57:09 28/06/2026 |
| 82 |  Coins.ph |
GRAM/PHP | $1.57 | $28,684.40 | 15:57:11 28/06/2026 |
| 83 | BingX |
TONCOIN/USDC | $1.55 | $28,059.34 | 15:57:10 28/06/2026 |
| 84 | WEEX |
GRAM/USDC | $1.55 | $26,947.67 | 15:57:11 28/06/2026 |
| 85 | CoinEx |
GRAM/BTC | $1.55 | $26,902.85 | 15:59:53 28/06/2026 |
| 86 |  Bitbase |
GRAM/USDT | $1.55 | $25,902.06 | 15:30:24 28/06/2026 |
| 87 | Cryptomus |
GRAM/USDC | $1.55 | $25,410.36 | 15:54:10 28/06/2026 |
| 88 | CoinEx |
GRAM/USDC | $1.55 | $23,453.63 | 15:59:53 28/06/2026 |
| 89 | Kraken |
TON/USDT | $1.58 | $18,399.50 | 15:59:24 28/06/2026 |
| 90 | DeDust |
GRAM/UTYA | $1.54 | $17,164.46 | 15:35:35 28/06/2026 |
| 91 | STON.fi |
REDO/TON | $0.06137 | $15,590.69 | 13:47:36 28/06/2026 |
| 92 | MGBX |
GRAM/USDT | $1.55 | $15,336.67 | 15:57:16 28/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,579.97 | $15,272.36 | 15:48:35 28/06/2026 |
| 94 |  CoinCola |
TON/USDT | $1.55 | $13,912.82 | 16:00:11 28/06/2026 |
| 95 | STON.fi |
FRT/GRAM | $22.93 | $11,908.79 | 15:59:44 28/06/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.56 | $11,493.58 | 15:57:10 28/06/2026 |
| 97 | Binance |
TON/U | $1.55 | $9,933.74 | 15:56:54 28/06/2026 |
| 98 | STON.fi |
GRAM/TSTON | $1.56 | $9,671.76 | 15:49:46 28/06/2026 |
| 99 | STON.fi |
SP/GRAM | $0.003304 | $9,085.15 | 15:50:49 28/06/2026 |
| 100 |  Bithumb |
GRAM/KRW | $1.51 | $8,537.52 | 15:59:53 28/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $5,169.67 | 15:27:59 28/06/2026 |
| 102 | STON.fi |
GRM/GRAM | $0.001148 | $4,827.78 | 15:50:26 28/06/2026 |
| 103 | OKX |
GRAM/EUR | $1.54 | $4,178.01 | 15:56:54 28/06/2026 |
| 104 | DeDust |
GRAM/MTONGA | $1.55 | $4,122.22 | 15:00:19 28/06/2026 |
| 105 |  TONCO |
GRAM/USDT | $1.54 | $3,764.93 | 12:32:05 28/06/2026 |
| 106 | Bitget |
GRAM/EUR | $1.55 | $3,723.48 | 15:54:07 28/06/2026 |
| 107 |  Bitfinex |
TON/USDT | $1.57 | $3,360.21 | 15:57:15 28/06/2026 |
| 108 | OKX |
GRAM/USDC | $1.54 | $3,318.87 | 15:56:54 28/06/2026 |
| 109 | TONCO |
GRAM/UTYA | $1.55 | $2,911.78 | 15:35:35 28/06/2026 |
| 110 | Binance |
TON/USD1 | $1.56 | $2,900.21 | 15:56:54 28/06/2026 |
| 111 | DeDust |
GRAM/DUST | $1.55 | $2,715.25 | 15:49:08 28/06/2026 |
| 112 | Binance |
TON/FDUSD | $1.54 | $2,704.91 | 15:56:54 28/06/2026 |
| 113 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 114 | STON.fi |
LAMBO/GRAM | $0.0008345 | $2,421.06 | 06:36:34 28/06/2026 |
| 115 |  Coinone |
GRAM/KRW | $1.39 | $2,374.75 | 15:58:23 28/06/2026 |
| 116 | STON.fi v2 |
NOT/GRAM | $0.0003808 | $2,326.91 | 15:55:56 28/06/2026 |
| 117 | STON.fi |
PX/GRAM | $0.01466 | $2,201.41 | 15:34:24 28/06/2026 |
| 118 | STON.fi v2 |
MAJOR/TON | $0.03312 | $2,111.50 | 15:55:56 28/06/2026 |
| 119 | Binance |
TON/IDR | $1.58 | $2,030.53 | 15:56:52 28/06/2026 |
| 120 | STON.fi v2 |
STON/GRAM | $0.5157 | $1,973.00 | 14:57:25 28/06/2026 |
| 121 | STON.fi |
NOT/GRAM | $0.0003855 | $1,586.57 | 11:23:19 28/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $1,533.63 | 15:54:23 28/06/2026 |
| 123 | DeDust |
GRAM/DOGS | $1.53 | $1,473.24 | 15:51:02 28/06/2026 |
| 124 | STON.fi |
CATI/GRAM | $0.06373 | $1,382.17 | 15:39:53 28/06/2026 |
| 125 |  Upbit |
GRAM/BTC | $1.51 | $1,311.32 | 15:56:23 28/06/2026 |
| 126 | DeDust |
GRAM/NOT | $1.56 | $1,274.53 | 15:55:56 28/06/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.68 | $1,270.77 | 16:00:11 28/06/2026 |
| 128 |  Bitkub |
GRAM/THB | $1.54 | $1,230.48 | 15:57:07 28/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,575.27 | $1,226.40 | 15:27:47 28/06/2026 |
| 130 | OKX |
GRAM/TRY | $1.55 | $1,199.95 | 15:56:54 28/06/2026 |
| 131 | OKX |
GRAM/USD | $1.54 | $1,164.49 | 15:56:54 28/06/2026 |
| 132 | STON.fi |
GRAM/STON | $1.57 | $959.47 | 14:59:45 28/06/2026 |
| 133 | DeDust |
GRAM/BOLT | $1.55 | $916.37 | 14:16:42 28/06/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.54 | $898.75 | 15:55:18 28/06/2026 |
| 135 | STON.fi |
TON/ECOR | $1.57 | $726.22 | 15:41:51 28/06/2026 |
| 136 | STON.fi |
Blum/GRAM | $0.001922 | $677.05 | 13:54:21 28/06/2026 |
| 137 | STON.fi v2 |
STORM/GRAM | $0.005958 | $669.70 | 15:03:22 28/06/2026 |
| 138 | Bitfinex |
TON/USDT | $1.55 | $624.57 | 15:59:24 28/06/2026 |
| 139 | STON.fi |
GRAM/PLANE | $1.55 | $616.11 | 10:44:08 28/06/2026 |
| 140 | Bitfinex |
TON/USD | $1.55 | $607.43 | 15:59:24 28/06/2026 |
| 141 | DeDust |
GRAM/GRM | $1.56 | $585.69 | 15:50:23 28/06/2026 |
| 142 | DeDust |
GRAM/DUCK | $1.55 | $574.64 | 14:53:34 28/06/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $573.72 | 12:28:22 28/06/2026 |
| 144 | STON.fi |
GRAM/GEMSTON | $1.57 | $573.11 | 13:56:37 28/06/2026 |
| 145 | DeDust |
GRAM/ECOR | $1.55 | $571.21 | 15:51:11 28/06/2026 |
| 146 | DeDust |
GRAM/FISH | $1.55 | $554.21 | 13:32:37 28/06/2026 |
| 147 |  Poloniex |
GRAM/USDT | $1.59 | $525.53 | 15:59:53 28/06/2026 |
| 148 | CoinDCX |
GRAM/USDT | $1.55 | $465.73 | 16:00:11 28/06/2026 |
| 149 |  GOPAX |
GRAM/KRW | $2.41 | $444.76 | 16:00:10 28/06/2026 |
| 150 | TONCO |
TSTON/GRAM | $1.74 | $386.29 | 14:50:55 28/06/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.56 | $383.13 | 15:57:10 28/06/2026 |
| 152 |  Biswap v2 |
USDT/GRAM | $0.9983 | $354.73 | 12:26:49 28/06/2026 |
| 153 | STON.fi v2 |
X/GRAM | $0.00001071 | $326.50 | 15:39:24 28/06/2026 |
| 154 | STON.fi |
GRAM/AKITA | $1.57 | $325.93 | 18:21:07 27/06/2026 |
| 155 | DeDust |
GRAM/TONNEL | $1.56 | $311.43 | 13:26:57 28/06/2026 |
| 156 | STON.fi |
DOGS/GRAM | $0.00003823 | $306.37 | 15:51:02 28/06/2026 |
| 157 | DeDust |
GRAM/DUREV | $1.55 | $299.92 | 12:52:37 28/06/2026 |
| 158 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000289 | $270.38 | 15:46:08 28/06/2026 |
| 159 | STON.fi |
STON/TON | $0.5149 | $247.28 | 12:34:37 28/06/2026 |
| 160 | STON.fi |
GRAM/DOGS | $1.55 | $240.07 | 15:55:19 28/06/2026 |
| 161 | DeDust |
GRAM/stTON | $1.55 | $206.56 | 15:31:34 28/06/2026 |
| 162 | STON.fi |
GRAM/FISH | $1.55 | $194.08 | 03:28:52 28/06/2026 |
| 163 |  Uniswap v2 |
GRAM/WETH | $1.55 | $178.05 | 15:27:59 28/06/2026 |
| 164 | STON.fi v2 |
WOOF/TON | $0.000008850 | $176.39 | 14:30:06 28/06/2026 |
| 165 | DeDust |
GRAM/WEB3 | $1.55 | $175.07 | 05:34:24 28/06/2026 |
| 166 | STON.fi |
STONKS/GRAM | $0.003082 | $173.85 | 23:54:41 27/06/2026 |
| 167 | DeDust |
GRAM/REDO | $1.52 | $160.92 | 15:08:22 28/06/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.55 | $155.72 | 15:16:25 28/06/2026 |
| 169 | DeDust |
GRAM/PX | $1.54 | $144.09 | 15:55:54 28/06/2026 |
| 170 | STON.fi |
JUSDT/GRAM | $0.9912 | $139.05 | 15:50:00 28/06/2026 |
| 171 | STON.fi |
UTYAB/GRAM | $0.00003328 | $135.40 | 23:26:17 27/06/2026 |
| 172 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.56 | $131.23 | 15:54:23 28/06/2026 |
| 173 | STON.fi |
TINU/TON | $0.00008031 | $123.61 | 05:13:33 28/06/2026 |
| 174 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $108.21 | 12:32:10 28/06/2026 |
| 175 | STON.fi |
GRAM/JVT | $1.57 | $106.64 | 11:05:17 27/06/2026 |
| 176 | TONCO |
GRAM/ECOR | $1.55 | $102.82 | 12:07:05 28/06/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.55 | $102.77 | 07:07:00 28/06/2026 |
| 178 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 179 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 180 | DeDust |
GRAM/STORM | $1.55 | $85.21 | 14:33:31 28/06/2026 |
| 181 | DeDust |
GRAM/XROCK | $1.55 | $73.24 | 13:55:55 28/06/2026 |
| 182 | DeDust |
GRAM/KINGY | $1.55 | $73.05 | 05:08:04 28/06/2026 |
| 183 | DeDust |
GRAM/HYDRA | $1.55 | $70.48 | 12:24:12 28/06/2026 |
| 184 |  Nomiswap |
GRAM/USDC | $1.55 | $68.26 | 12:22:22 28/06/2026 |
| 185 | STON.fi |
GRAM/SWITCH | $1.55 | $64.87 | 11:31:14 28/06/2026 |
| 186 | STON.fi |
MAN/GRAM | $0.0001229 | $64.37 | 08:26:02 27/06/2026 |
| 187 | STON.fi |
GRAM/RAFF | $1.57 | $63.06 | 16:14:40 27/06/2026 |
| 188 | DeDust |
GRAM/JVT | $1.55 | $56.27 | 15:35:08 28/06/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.55 | $55.13 | 15:13:30 28/06/2026 |
| 190 | STON.fi |
GRAM/WEB3 | $1.55 | $45.10 | 21:18:38 27/06/2026 |
| 191 | STON.fi |
WAT/GRAM | $0.000004270 | $41.27 | 15:22:30 28/06/2026 |
| 192 | STON.fi v2 |
GRAM/CATS | $1.55 | $40.49 | 13:43:16 28/06/2026 |
| 193 | DeDust |
GRAM/CES | $1.55 | $40.03 | 14:08:51 28/06/2026 |
| 194 | DeDust |
GRAM/CATI | $1.56 | $39.14 | 15:09:36 28/06/2026 |
| 195 | DeDust |
GRAM/JUSDT | $1.55 | $31.48 | 15:07:45 28/06/2026 |
| 196 | STON.fi |
RECA/GRAM | $0.007293 | $31.18 | 05:14:01 28/06/2026 |
| 197 | STON.fi |
FPIBANK/GRAM | $0.0002586 | $31.14 | 14:28:48 28/06/2026 |
| 198 | STON.fi |
GRAM/TSTON | $1.56 | $30.98 | 14:48:26 28/06/2026 |
| 199 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 200 | DeDust |
GRAM/TCAT | $1.55 | $23.80 | 04:59:54 28/06/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 202 | STON.fi |
ESIM/GRAM | $0.00003113 | $19.51 | 15:48:11 28/06/2026 |
| 203 | DeDust |
GRAM/JETTON | $1.55 | $19.24 | 05:08:04 28/06/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $18.61 | 10:14:29 28/06/2026 |
| 205 | STON.fi |
BUILD/GRAM | $0.02826 | $17.08 | 01:25:24 28/06/2026 |
| 206 | STON.fi v2 |
NIKO/TON | $0.001080 | $16.99 | 14:30:49 28/06/2026 |
| 207 | DeDust |
GRAM/DFC | $1.55 | $16.61 | 23:21:08 27/06/2026 |
| 208 | DeDust |
GRAM/BUILD | $1.55 | $15.25 | 20:12:59 27/06/2026 |
| 209 | STON.fi |
GRAM/DUCK | $1.55 | $13.72 | 08:44:27 28/06/2026 |
| 210 | STON.fi |
DFC/TON | $0.004716 | $13.21 | 11:11:51 28/06/2026 |
| 211 |  WazirX |
GRAM/USDT | $1.57 | $12.26 | 16:00:09 28/06/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05333 | $10.73 | 18:32:22 27/06/2026 |
| 213 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 214 | STON.fi |
MIXER/GRAM | $0.0001417 | $8.32 | 13:37:29 28/06/2026 |
| 215 | STON.fi |
DUCK/GRAM | $0.0002021 | $7.83 | 13:00:22 28/06/2026 |
| 216 | STON.fi |
GRAM/TAPS | $1.57 | $6.89 | 17:15:59 27/06/2026 |
| 217 | STON.fi v2 |
MTONGA/GRAM | $0.003625 | $6.60 | 11:27:24 28/06/2026 |
| 218 | STON.fi |
TONNEL/GRAM | $0.6142 | $4.64 | 14:40:54 28/06/2026 |
| 219 | STON.fi |
GRAM/JETTON | $1.55 | $3.59 | 01:47:36 28/06/2026 |
| 220 |  Unocoin |
TON/INR | $1.59 | $3.34 | 15:57:11 28/06/2026 |
| 221 | DeDust |
GRAM/FPIBANK | $1.55 | $3.32 | 06:17:38 28/06/2026 |
| 222 | TONCO |
RAFF/GRAM | $0.02898 | $3.12 | 03:25:15 28/06/2026 |
| 223 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 224 | STON.fi v2 |
DIAMOND/TON | $0.0004115 | $2.63 | 22:51:26 27/06/2026 |
| 225 | STON.fi v2 |
USDT/GRAM | $0.9868 | $2.33 | 04:45:54 28/06/2026 |
| 226 | STON.fi |
GWT/GRAM | $0.00001893 | $2.26 | 08:29:00 27/06/2026 |
| 227 | DeDust |
GRAM/GOMINING | $1.55 | $1.96 | 00:19:03 28/06/2026 |
| 228 | STON.fi |
MEMHASH/GRAM | $0.0001204 | $1.92 | 21:37:16 27/06/2026 |
| 229 | STON.fi |
RAFF/GRAM | $0.02884 | $1.81 | 04:39:57 28/06/2026 |
| 230 | STON.fi |
TONALD/TON | $0.00003329 | $1.72 | 23:22:55 27/06/2026 |
| 231 | DeDust |
GRAM/ARBUZ | $1.55 | $1.57 | 21:54:24 27/06/2026 |
| 232 | DeDust |
GRAM/PUNK | $1.55 | $1.56 | 04:04:35 28/06/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $1.47 | 04:52:30 28/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.54 | $0.8126 | 12:16:35 28/06/2026 |
| 235 | STON.fi |
GRAM/DUST | $1.57 | $0.7635 | 04:59:51 28/06/2026 |
| 236 | DeDust |
GRAM/MEM | $1.55 | $0.5799 | 19:28:11 27/06/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $0.9958 | $0.3864 | 19:11:24 27/06/2026 |
| 238 | DeDust |
GRAM/ANON | $1.55 | $0.3428 | 05:17:54 28/06/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 240 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 241 | STON.fi |
REGI/GRAM | $0.0003295 | $0.1655 | 18:19:47 27/06/2026 |
| 242 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.66 | $0 | 15:54:07 28/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 15:54:07 28/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 16:00:17 28/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 16:00:12 28/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 16:04:19 28/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.55 | $0 | 16:03:54 28/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.56 | $0 | 16:00:07 28/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.