Gram (prev. Toncoin) GRAM
Xếp hạng #21
13:54:00 13/07/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.61 -1.88%
0.00002560 BTC
42,290 VND
Thấp: $1.59
Cao: $1.66
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.60 | $55,282,581 | 13:00:16 13/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.60 | $10,023,293 | 12:54:17 13/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.60 | $7,807,155 | 12:54:16 13/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.60 | $6,281,362 | 12:57:16 13/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.60 | $5,787,698 | 12:57:18 13/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.60 | $5,733,539 | 12:56:42 13/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.60 | $4,570,480 | 12:57:16 13/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,856,230 | 12:57:08 13/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.60 | $3,745,447 | 12:57:08 13/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  Websea |
GRAM/USDT | $1.60 | $3,099,536 | 12:51:10 13/07/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.60 | $2,922,065 | 13:00:16 13/07/2026 |
| 18 | Bybit |
GRAM/USDT | $1.60 | $2,865,754 | 12:54:08 13/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.60 | $2,662,698 | 13:00:10 13/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.60 | $2,343,034 | 12:57:16 13/07/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.60 | $2,338,757 | 12:54:07 13/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.60 | $2,232,073 | 12:56:24 13/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.60 | $2,012,171 | 12:59:23 13/07/2026 |
| 24 |  KTX |
GRAM/USDT | $1.60 | $1,919,473 | 13:00:12 13/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.60 | $1,850,550 | 12:57:09 13/07/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.60 | $1,680,474 | 12:57:26 13/07/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.60 | $1,638,401 | 13:00:16 13/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.59 | $1,581,329 | 12:57:17 13/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.60 | $1,497,736 | 12:51:15 13/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,461,223 | 13:00:16 13/07/2026 |
| 31 | Gate |
GRAM/USDT | $1.60 | $1,379,312 | 12:56:24 13/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.60 | $1,339,846 | 12:57:09 13/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.60 | $1,330,089 | 12:57:09 13/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.60 | $1,302,611 | 12:57:10 13/07/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.60 | $1,299,367 | 13:00:15 13/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.60 | $1,190,156 | 12:57:07 13/07/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.60 | $1,136,400 | 12:57:15 13/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9986 | $1,066,787 | 12:57:40 13/07/2026 |
| 39 |  WhiteBIT |
GRAM/USDT | $1.60 | $929,523 | 12:57:11 13/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.59 | $885,838 | 12:57:15 13/07/2026 |
| 41 | Hibt |
GRAM/USDT | $1.60 | $859,130 | 12:57:09 13/07/2026 |
| 42 |  Ourbit |
GRAM/USDT | $1.60 | $794,326 | 12:57:16 13/07/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.60 | $763,828 | 12:57:08 13/07/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.59 | $741,964 | 12:57:16 13/07/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.60 | $718,523 | 12:54:07 13/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.59 | $711,273 | 12:57:15 13/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.60 | $699,791 | 13:00:17 13/07/2026 |
| 48 | Phemex |
GRAM/USDT | $1.60 | $672,358 | 12:57:08 13/07/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.60 | $669,059 | 12:51:08 13/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.60 | $629,464 | 13:00:07 13/07/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.60 | $596,831 | 13:03:17 13/07/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.60 | $560,598 | 12:54:18 13/07/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.60 | $540,323 | 13:00:09 13/07/2026 |
| 55 |  BloFin |
GRAM/USDT | $1.60 | $487,941 | 12:57:16 13/07/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.59 | $462,402 | 12:33:20 13/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.60 | $439,730 | 12:57:11 13/07/2026 |
| 58 | WhiteBIT |
GRAM/USDT | $1.60 | $427,254 | 12:57:15 13/07/2026 |
| 59 |  BYDFi |
GRAM/USDT | $1.60 | $413,687 | 12:57:07 13/07/2026 |
| 60 | Binance |
GRAM/USDC | $1.60 | $376,287 | 12:56:54 13/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.60 | $356,759 | 12:54:07 13/07/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.60 | $303,929 | 12:54:07 13/07/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.60 | $293,872 | 13:00:11 13/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.60 | $292,921 | 13:00:09 13/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.59 | $276,078 | 12:57:17 13/07/2026 |
| 66 |  Bitrue |
GRAM/USDT | $1.60 | $233,298 | 12:57:16 13/07/2026 |
| 67 |  Kraken |
TON/USD | $1.60 | $214,961 | 12:59:54 13/07/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | Binance |
GRAM/TRY | $1.60 | $204,942 | 12:56:42 13/07/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $201,544 | 12:55:15 13/07/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.60 | $201,412 | 12:54:07 13/07/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.60 | $200,740 | 12:57:11 13/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.60 | $195,970 | 12:57:08 13/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.60 | $176,324 | 13:00:12 13/07/2026 |
| 75 |  DeDust |
GRAM/USDT | $1.60 | $174,096 | 12:57:09 13/07/2026 |
| 76 |  CoinTR |
GRAM/USDT | $1.60 | $168,651 | 13:00:07 13/07/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.60 | $166,997 | 12:57:00 13/07/2026 |
| 78 |  BitMart |
TON/USDT | $21.72 | $166,063 | 12:57:11 13/07/2026 |
| 79 | CoinTR |
GRAM/TRY | $1.60 | $138,635 | 13:00:07 13/07/2026 |
| 80 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 81 | KCEX |
GRAM/USDT | $1.60 | $133,366 | 12:57:07 13/07/2026 |
| 82 | Bybit |
GRAM/USDC | $1.60 | $128,527 | 12:54:08 13/07/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.60 | $121,733 | 12:57:07 13/07/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.60 | $116,293 | 12:59:23 13/07/2026 |
| 86 | KuCoin |
GRAM/USDC | $1.60 | $106,342 | 12:59:23 13/07/2026 |
| 87 | MEXC |
GRAM/USDC | $1.60 | $99,234.00 | 12:57:16 13/07/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02204 | $93,902.54 | 12:45:39 13/07/2026 |
| 89 | BloFin |
GRAM/USDT | $1.60 | $93,733.39 | 12:57:07 13/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.60 | $91,713.66 | 12:57:16 13/07/2026 |
| 91 |  HTX |
GRAM/USDT | $1.60 | $79,774.26 | 12:59:25 13/07/2026 |
| 92 |  Aster |
GRAM/USDT | $1.60 | $79,433.30 | 12:54:15 13/07/2026 |
| 93 | Bitrue |
GRAM/USDT | $1.60 | $74,923.02 | 12:57:08 13/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.60 | $71,038.97 | 12:57:11 13/07/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.60 | $70,951.46 | 12:57:07 13/07/2026 |
| 96 |  BigONE |
GRAM/USDT | $1.60 | $66,602.78 | 12:45:07 13/07/2026 |
| 97 | MEXC |
GRAM/EUR | $1.60 | $61,152.85 | 12:57:07 13/07/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.59 | $60,609.01 | 12:57:08 13/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.60 | $58,996.85 | 12:57:07 13/07/2026 |
| 100 | Cofinex |
GRAM/EUR | $1.60 | $56,781.95 | 13:00:07 13/07/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.60 | $55,518.57 | 13:00:15 13/07/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.60 | $54,876.23 | 12:57:07 13/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.60 | $54,593.58 | 12:54:08 13/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.60 | $52,698.85 | 13:00:07 13/07/2026 |
| 105 | STON.fi |
GRAM/RAFF | $1.60 | $49,453.74 | 12:49:07 13/07/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.59 | $47,765.50 | 12:57:11 13/07/2026 |
| 107 | STON.fi |
GRAM/TSTON | $1.60 | $43,387.09 | 12:58:44 13/07/2026 |
| 108 | Kraken |
TON/EUR | $1.59 | $37,775.28 | 12:59:54 13/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.60 | $37,234.80 | 13:00:14 13/07/2026 |
| 110 | Cryptomus |
GRAM/USDC | $1.60 | $33,254.49 | 13:00:07 13/07/2026 |
| 111 |  CoinCola |
TON/USDT | $1.60 | $32,165.30 | 13:00:11 13/07/2026 |
| 112 | DeDust |
GRAM/UTYA | $1.61 | $29,937.09 | 12:50:59 13/07/2026 |
| 113 | STON.fi v2 |
MAJOR/TON | $0.03513 | $29,145.14 | 12:57:10 13/07/2026 |
| 114 |  Paribu |
GRAM/TRY | $1.59 | $25,675.92 | 12:59:27 13/07/2026 |
| 115 | Binance |
GRAM/FDUSD | $1.59 | $22,312.46 | 12:56:54 13/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $21,404.01 | 10:23:11 13/07/2026 |
| 117 | WEEX |
GRAM/USDC | $1.60 | $21,323.04 | 12:57:11 13/07/2026 |
| 118 |  TONCO |
RAFF/GRAM | $0.01150 | $19,740.08 | 12:03:42 13/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.58 | $18,126.14 | 12:59:23 13/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.60 | $17,241.85 | 13:00:12 13/07/2026 |
| 121 | OKX |
GRAM/TRY | $1.63 | $17,112.35 | 12:56:24 13/07/2026 |
| 122 | TONCO |
GRAM/USDT | $1.60 | $15,864.01 | 12:41:28 13/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.60 | $15,475.85 | 13:00:09 13/07/2026 |
| 124 | STON.fi |
REDO/TON | $0.06407 | $15,339.46 | 12:38:17 13/07/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.59 | $14,368.29 | 13:00:16 13/07/2026 |
| 126 | Kraken |
TON/USDC | $1.58 | $12,598.52 | 12:59:25 13/07/2026 |
| 127 | OKX |
GRAM/EUR | $1.60 | $12,124.95 | 12:56:24 13/07/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.56 | $12,009.46 | 12:59:53 13/07/2026 |
| 129 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $10,695.89 | 12:59:23 13/07/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.60 | $10,366.56 | 12:57:10 13/07/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.61 | $10,297.01 | 12:57:16 13/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,776.17 | $9,373.47 | 10:02:59 13/07/2026 |
| 133 | STON.fi |
GRAM/EVAA | $1.60 | $9,099.23 | 12:39:52 13/07/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003831 | $9,086.93 | 12:51:28 13/07/2026 |
| 135 | STON.fi |
FRT/GRAM | $19.53 | $7,441.62 | 12:58:40 13/07/2026 |
| 136 |  CoinDCX |
GRAM/INR | $1.62 | $7,422.47 | 12:57:07 13/07/2026 |
| 137 | Bitget |
GRAM/USDC | $1.60 | $6,933.50 | 12:54:07 13/07/2026 |
| 138 |  Binance TH |
GRAM/USDT | $1.60 | $6,793.52 | 12:57:10 13/07/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.62 | $6,226.16 | 12:13:28 13/07/2026 |
| 140 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $5,543.18 | 12:25:22 13/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $5,139.62 | 12:12:12 13/07/2026 |
| 142 | OKX |
GRAM/USDC | $1.59 | $4,925.82 | 12:56:54 13/07/2026 |
| 143 | Kraken |
TON/USDT | $1.59 | $4,823.91 | 12:59:54 13/07/2026 |
| 144 | OKX |
GRAM/USD | $1.59 | $4,763.43 | 12:56:54 13/07/2026 |
| 145 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,570.93 | 12:25:22 13/07/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.59 | $4,266.08 | 12:33:10 13/07/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.001099 | $4,251.37 | 12:30:35 13/07/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.59 | $4,133.57 | 12:57:09 13/07/2026 |
| 149 | Binance |
GRAM/U | $1.59 | $3,871.64 | 12:56:54 13/07/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01325 | $3,748.46 | 12:37:47 13/07/2026 |
| 151 |  Bitkub |
GRAM/THB | $1.59 | $3,561.02 | 12:57:09 13/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.60 | $3,380.55 | 12:59:53 13/07/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.60 | $3,100.93 | 12:59:53 13/07/2026 |
| 154 | STON.fi |
RAFF/GRAM | $0.01124 | $2,937.49 | 12:12:22 13/07/2026 |
| 155 | STON.fi |
GRAM/PLANE | $1.60 | $2,740.31 | 11:20:31 13/07/2026 |
| 156 | STON.fi |
GRAM/STON | $1.60 | $2,713.06 | 12:38:48 13/07/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.005873 | $2,642.90 | 12:30:13 13/07/2026 |
| 158 | Binance |
GRAM/IDR | $1.59 | $2,586.16 | 12:56:54 13/07/2026 |
| 159 | STON.fi |
TON/ECOR | $1.59 | $2,449.05 | 12:58:23 13/07/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.60 | $2,440.04 | 11:16:47 13/07/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.60 | $2,422.90 | 12:36:58 13/07/2026 |
| 162 | STON.fi v2 |
NOT/GRAM | $0.0003766 | $2,306.89 | 12:58:23 13/07/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.60 | $2,303.50 | 13:00:10 13/07/2026 |
| 164 |  BITmarkets |
GRAM/USDT | $1.60 | $2,303.49 | 13:00:10 13/07/2026 |
| 165 |  BTSE |
GRAM/USDT | $1.60 | $2,300.27 | 12:57:07 13/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.60 | $2,276.25 | 12:36:48 13/07/2026 |
| 167 |  XBO.com |
GRAM/USDT | $1.60 | $2,250.46 | 12:54:08 13/07/2026 |
| 168 | CoinDCX |
GRAM/USDT | $1.60 | $1,760.50 | 12:57:07 13/07/2026 |
| 169 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $1,711.01 | 12:00:29 13/07/2026 |
| 170 | DeDust |
GRAM/DUST | $1.60 | $1,536.13 | 12:21:35 13/07/2026 |
| 171 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $1,526.54 | 10:20:25 13/07/2026 |
| 172 | DeDust |
GRAM/GRM | $1.62 | $1,481.13 | 12:25:11 13/07/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.5742 | $1,429.43 | 11:56:04 13/07/2026 |
| 174 | DeDust |
GRAM/TONNEL | $1.60 | $1,401.45 | 12:05:30 13/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.59 | $1,381.01 | 12:45:40 13/07/2026 |
| 176 | DeDust |
GRAM/FISH | $1.60 | $1,343.03 | 12:15:51 13/07/2026 |
| 177 | STON.fi v2 |
DIAMOND/TON | $0.0002987 | $1,313.61 | 12:50:49 13/07/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.60 | $1,053.60 | 12:57:08 13/07/2026 |
| 179 | Tokocrypto |
GRAM/IDR | $1.59 | $962.44 | 12:57:08 13/07/2026 |
| 180 |  Poloniex |
GRAM/USDT | $1.70 | $961.18 | 12:59:53 13/07/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.60 | $859.22 | 12:47:25 13/07/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.59 | $851.20 | 13:00:08 13/07/2026 |
| 183 | STON.fi |
JUSDT/GRAM | $0.9934 | $841.76 | 12:00:21 13/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,780.07 | $810.98 | 11:07:23 13/07/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0006494 | $797.90 | 07:32:18 13/07/2026 |
| 186 | STON.fi |
GRAM/MRSOON | $1.60 | $777.44 | 12:40:30 13/07/2026 |
| 187 | DeDust |
GRAM/ECOR | $1.60 | $773.70 | 12:08:25 13/07/2026 |
| 188 | STON.fi |
Blum/GRAM | $0.001764 | $757.15 | 12:02:21 13/07/2026 |
| 189 | Bitfinex |
TON/USDT | $1.60 | $752.32 | 12:59:53 13/07/2026 |
| 190 | STON.fi |
STON/TON | $0.5797 | $736.86 | 12:28:05 13/07/2026 |
| 191 | DeDust |
GRAM/GOMINING | $1.60 | $681.58 | 12:08:10 13/07/2026 |
| 192 | STON.fi |
REGI/GRAM | $0.0004052 | $676.60 | 11:37:18 13/07/2026 |
| 193 | Binance |
GRAM/USD1 | $1.59 | $669.41 | 12:56:54 13/07/2026 |
| 194 | STON.fi |
CATI/GRAM | $0.03868 | $636.83 | 12:37:39 13/07/2026 |
| 195 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000312 | $613.81 | 11:10:41 13/07/2026 |
| 196 | Bitget |
GRAM/EUR | $1.61 | $609.44 | 12:54:07 13/07/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.59 | $603.17 | 13:00:17 13/07/2026 |
| 198 | STON.fi |
NOT/GRAM | $0.0003689 | $591.22 | 11:07:02 13/07/2026 |
| 199 | DeDust |
GRAM/REDO | $1.62 | $578.54 | 12:18:05 13/07/2026 |
| 200 | DeDust |
GRAM/MITTENS | $1.60 | $544.81 | 05:29:51 13/07/2026 |
| 201 | DeDust |
GRAM/TCAT | $1.60 | $531.96 | 23:39:50 12/07/2026 |
| 202 | STON.fi |
JUSDC/GRAM | $0.9394 | $512.00 | 03:37:57 13/07/2026 |
| 203 | DeDust |
GRAM/PX | $1.64 | $483.93 | 12:01:41 13/07/2026 |
| 204 |  GOPAX |
GRAM/KRW | $2.45 | $453.01 | 13:00:11 13/07/2026 |
| 205 | DeDust |
GRAM/JVT | $1.60 | $428.54 | 10:46:38 13/07/2026 |
| 206 |  Nomiswap |
GRAM/USDC | $1.60 | $387.99 | 12:00:29 13/07/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003805 | $348.90 | 07:13:43 13/07/2026 |
| 208 | Bitfinex |
TON/USD | $1.61 | $347.66 | 12:59:23 13/07/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.02879 | $335.16 | 11:18:01 13/07/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.61 | $326.61 | 12:30:01 13/07/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00009487 | $317.47 | 04:30:54 13/07/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.00001030 | $292.31 | 11:28:56 13/07/2026 |
| 213 | DeDust |
GRAM/CES | $1.60 | $244.10 | 12:15:57 13/07/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0002444 | $225.93 | 12:31:00 13/07/2026 |
| 215 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.60 | $207.77 | 09:58:55 13/07/2026 |
| 217 | STON.fi |
WAT/GRAM | $0.000004340 | $175.61 | 12:57:12 13/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.60 | $175.38 | 11:07:25 13/07/2026 |
| 219 | DeDust |
GRAM/JUSDC | $1.60 | $164.42 | 20:26:12 12/07/2026 |
| 220 | DeDust |
GRAM/BOLT | $1.60 | $150.78 | 11:37:55 13/07/2026 |
| 221 | DeDust |
GRAM/DUCK | $1.60 | $139.04 | 10:34:08 13/07/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.59 | $137.76 | 10:35:07 13/07/2026 |
| 223 | STON.fi |
GRAM/DUCK | $1.60 | $136.73 | 10:41:05 13/07/2026 |
| 224 | DeDust |
GRAM/ANON | $1.60 | $135.10 | 09:57:22 13/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $120.56 | 12:07:56 13/07/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.003527 | $117.61 | 12:44:25 13/07/2026 |
| 227 |  Coinone |
GRAM/KRW | $1.54 | $116.95 | 12:58:53 13/07/2026 |
| 228 | STON.fi |
GRAM/DUREV | $1.60 | $114.21 | 11:57:37 13/07/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00002745 | $112.82 | 09:36:21 13/07/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.60 | $103.99 | 10:22:11 13/07/2026 |
| 231 | DeDust |
GRAM/stTON | $1.60 | $99.95 | 12:28:04 13/07/2026 |
| 232 | STON.fi |
TONNEL/GRAM | $0.7662 | $83.67 | 07:10:38 13/07/2026 |
| 233 |  Crypto.com Exchange |
GRAM/USD | $1.64 | $70.40 | 07:39:17 13/07/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.60 | $69.56 | 07:20:18 13/07/2026 |
| 235 | DeDust |
GRAM/WEB3 | $1.60 | $69.09 | 02:25:19 13/07/2026 |
| 236 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.60 | $54.84 | 12:01:33 13/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.60 | $54.78 | 11:07:04 13/07/2026 |
| 239 | DeDust |
GRAM/JUSDT | $1.61 | $51.46 | 11:56:27 13/07/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.60 | $49.97 | 00:20:09 13/07/2026 |
| 241 | STON.fi v2 |
NIKO/TON | $0.001140 | $49.92 | 12:43:55 13/07/2026 |
| 242 | DeDust |
GRAM/BUILD | $1.60 | $48.39 | 05:15:18 13/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $45.95 | 11:15:23 13/07/2026 |
| 244 | STON.fi v2 |
GRAM/JETTON | $1.60 | $42.77 | 20:04:11 12/07/2026 |
| 245 | TONCO |
TSTON/GRAM | $1.86 | $41.13 | 06:57:45 12/07/2026 |
| 246 | STON.fi |
CRYPTON/GRAM | $0.05106 | $37.75 | 21:00:09 12/07/2026 |
| 247 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.60 | $32.27 | 11:11:38 13/07/2026 |
| 249 |  Foxbit |
GRAM/BRL | $1.65 | $29.39 | 13:00:11 13/07/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.83 | $23.28 | 05:03:30 13/07/2026 |
| 251 | STON.fi |
UTYAB/GRAM | $0.00003437 | $21.46 | 03:14:52 12/07/2026 |
| 252 |  ZebPay |
GRAM/INR | $1.67 | $20.03 | 12:57:10 13/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000009070 | $19.94 | 10:05:42 13/07/2026 |
| 254 | STON.fi |
GRAM/TSTON | $1.62 | $18.22 | 12:41:16 13/07/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.60 | $15.17 | 07:21:57 13/07/2026 |
| 256 | STON.fi |
DFC/TON | $0.005116 | $15.11 | 11:55:45 13/07/2026 |
| 257 | STON.fi |
GRAM/AKITA | $1.60 | $14.45 | 04:54:29 13/07/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.60 | $13.00 | 21:39:24 12/07/2026 |
| 259 |  THENA FUSION |
USDT/GRAM | $0.9898 | $12.58 | 01:28:06 13/07/2026 |
| 260 | DeDust |
GRAM/STORM | $1.61 | $12.13 | 10:57:08 13/07/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.60 | $11.06 | 12:35:00 13/07/2026 |
| 262 | DeDust |
GRAM/WIF | $1.62 | $10.78 | 14:54:42 12/07/2026 |
| 263 | DeDust |
GRAM/PUNK | $1.60 | $10.57 | 05:40:20 13/07/2026 |
| 264 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $9.57 | 01:21:05 13/07/2026 |
| 265 | DeDust |
GRAM/DFC | $1.60 | $8.38 | 07:39:54 13/07/2026 |
| 266 | DeDust |
GRAM/MEM | $1.60 | $6.82 | 23:16:45 12/07/2026 |
| 267 | STON.fi |
DUCK/GRAM | $0.0001071 | $5.08 | 11:41:09 13/07/2026 |
| 268 | DeDust |
GRAM/CATI | $1.59 | $4.16 | 12:30:22 13/07/2026 |
| 269 | DeDust |
GRAM/FPIBANK | $1.60 | $3.44 | 02:47:18 13/07/2026 |
| 270 |  Unocoin |
TON/INR | $1.57 | $3.29 | 12:54:07 13/07/2026 |
| 271 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $2.27 | 13:00:11 13/07/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001928 | $1.98 | 10:47:25 12/07/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.004529 | $1.79 | 22:04:45 12/07/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.0001096 | $1.57 | 11:39:08 13/07/2026 |
| 275 | STON.fi |
TONALD/TON | $0.00003461 | $1.15 | 15:39:44 12/07/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.61 | $1.07 | 07:21:44 13/07/2026 |
| 277 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 278 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.60 | $0.08203 | 02:26:02 13/07/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $0.9984 | $0.06021 | 05:07:18 13/07/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 |  Korbit |
GRAM/KRW | $1.98 | $0 | 12:57:09 13/07/2026 |
| 284 |  Upbit |
GRAM/BTC | $1.60 | $0 | 12:56:23 13/07/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.66 | $0 | 13:00:08 13/07/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.60 | $0 | 12:57:08 13/07/2026 |
| 287 |  Ndax |
GRAM/CAD | $1.68 | $0 | 13:00:13 13/07/2026 |
| 288 |  WOO X |
GRAM/USDT | $1.60 | $0 | 13:00:15 13/07/2026 |
| 289 |  dYdX v4 |
TON/USD | $1.72 | $0 | 13:04:19 13/07/2026 |
| 290 |  Orderly |
GRAM/USDC | $1.68 | $0 | 13:03:15 13/07/2026 |
| 291 |  ADEN |
GRAM/USDT | $1.60 | $0 | 13:03:57 13/07/2026 |
| 292 |  Gate US |
GRAM/USDT | $1.60 | $0 | 13:00:11 13/07/2026 |
| 293 |  MemeMax |
GRAM/USDC | $1.60 | $0 | 13:03:15 13/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.