Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:54:00 18/07/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.47 -3.52%
0.00002304 BTC
38,910 VND
Thấp: $1.47
Cao: $1.55
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $56,695,246 | 17:00:16 18/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $15,690,568 | 16:54:18 18/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.48 | $13,469,073 | 16:54:16 18/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.48 | $11,571,194 | 17:00:07 18/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.48 | $10,263,915 | 16:51:18 18/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.48 | $9,370,667 | 16:57:16 18/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.48 | $7,000,148 | 16:56:42 18/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.48 | $4,908,033 | 16:54:10 18/07/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.48 | $4,489,584 | 17:00:16 18/07/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.48 | $4,231,932 | 16:57:07 18/07/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.48 | $4,004,935 | 16:57:16 18/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.48 | $3,983,437 | 16:57:08 18/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,855,996 | 16:57:08 18/07/2026 |
| 19 |  Websea |
GRAM/USDT | $1.48 | $3,782,252 | 16:54:13 18/07/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.48 | $3,595,911 | 16:57:15 18/07/2026 |
| 22 | Gate |
GRAM/USDT | $1.48 | $2,974,610 | 16:56:24 18/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.48 | $2,776,498 | 16:57:07 18/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.48 | $2,662,620 | 17:00:07 18/07/2026 |
| 25 |  Lighter |
GRAM/USDC | $1.48 | $2,480,196 | 16:57:15 18/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.48 | $2,438,909 | 16:57:17 18/07/2026 |
| 27 |  OKX |
GRAM/USDT | $1.48 | $2,431,088 | 16:56:24 18/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.48 | $2,324,821 | 16:56:23 18/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.48 | $2,317,352 | 16:57:15 18/07/2026 |
| 30 |  WOO X Pro |
GRAM/USDT | $1.48 | $2,293,207 | 17:00:16 18/07/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.48 | $2,241,465 | 16:57:16 18/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.48 | $1,972,770 | 16:57:10 18/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.48 | $1,947,628 | 16:57:16 18/07/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.48 | $1,938,931 | 17:00:17 18/07/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.48 | $1,818,153 | 16:54:26 18/07/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.48 | $1,661,086 | 16:51:12 18/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.48 | $1,618,581 | 16:54:08 18/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.48 | $1,542,655 | 16:57:15 18/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,141 | 17:00:16 18/07/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.48 | $1,441,187 | 16:57:09 18/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,338,815 | 16:59:44 18/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.48 | $1,304,627 | 16:57:09 18/07/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.48 | $1,205,997 | 16:57:17 18/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.48 | $1,192,800 | 16:57:15 18/07/2026 |
| 46 |  Ourbit |
GRAM/USDT | $1.48 | $1,190,249 | 16:57:15 18/07/2026 |
| 47 | Hibt |
GRAM/USDT | $1.48 | $1,063,733 | 16:51:09 18/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.48 | $1,058,099 | 17:00:17 18/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.48 | $1,058,052 | 17:00:16 18/07/2026 |
| 50 | OrangeX |
GRAM/USDT | $1.48 | $952,039 | 16:57:12 18/07/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.48 | $905,058 | 16:57:10 18/07/2026 |
| 53 | Binance |
GRAM/USDC | $1.48 | $841,844 | 16:56:42 18/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.48 | $728,197 | 17:00:10 18/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.48 | $714,724 | 16:54:52 18/07/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.48 | $674,159 | 17:00:10 18/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.48 | $664,286 | 17:00:11 18/07/2026 |
| 58 | Phemex |
GRAM/USDT | $1.48 | $658,176 | 16:57:08 18/07/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.48 | $643,984 | 16:57:16 18/07/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.48 | $570,434 | 17:00:10 18/07/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.48 | $565,716 | 17:00:16 18/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.48 | $510,277 | 16:48:10 18/07/2026 |
| 64 | Binance |
GRAM/TRY | $1.48 | $487,135 | 16:56:54 18/07/2026 |
| 65 | WhiteBIT |
GRAM/WBT | $1.48 | $459,555 | 16:57:07 18/07/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.48 | $441,436 | 16:57:09 18/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.48 | $422,296 | 16:57:17 18/07/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.48 | $383,958 | 16:57:00 18/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.48 | $340,473 | 17:00:13 18/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.48 | $339,553 | 17:00:07 18/07/2026 |
| 71 |  Bitbase |
GRAM/USDT | $1.48 | $298,459 | 16:57:17 18/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9987 | $297,318 | 16:58:32 18/07/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.48 | $294,686 | 16:57:53 18/07/2026 |
| 74 | Bybit |
GRAM/USDC | $1.48 | $291,084 | 16:54:10 18/07/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.48 | $261,657 | 16:57:12 18/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.48 | $207,532 | 16:57:07 18/07/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.48 | $204,280 | 17:00:12 18/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.49 | $201,515 | 16:59:11 18/07/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.48 | $196,849 | 17:00:11 18/07/2026 |
| 81 | MGBX |
GRAM/USDT | $1.48 | $195,212 | 16:57:09 18/07/2026 |
| 82 |  Kraken |
TON/USD | $1.48 | $182,259 | 16:59:55 18/07/2026 |
| 83 |  BitMart |
TON/USDT | $22.34 | $178,519 | 16:57:09 18/07/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.48 | $172,104 | 17:00:15 18/07/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.48 | $165,370 | 16:59:53 18/07/2026 |
| 86 | KCEX |
GRAM/USDT | $1.48 | $155,162 | 16:57:09 18/07/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.48 | $141,308 | 16:57:08 18/07/2026 |
| 88 |  Tapbit |
GRAM/USDT | $1.48 | $139,651 | 16:57:07 18/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.48 | $130,688 | 17:00:11 18/07/2026 |
| 91 | BloFin |
GRAM/USDT | $1.48 | $127,497 | 16:45:16 18/07/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.49 | $126,297 | 16:57:07 18/07/2026 |
| 93 |  HTX |
GRAM/USDT | $1.48 | $123,204 | 16:59:24 18/07/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.48 | $119,293 | 17:00:10 18/07/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.48 | $113,866 | 16:57:07 18/07/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.48 | $107,688 | 17:00:17 18/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.48 | $103,216 | 16:54:16 18/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.48 | $91,678.03 | 16:54:16 18/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.48 | $86,519.07 | 16:57:12 18/07/2026 |
| 101 | STON.fi |
REDO/TON | $0.06813 | $77,539.53 | 16:52:18 18/07/2026 |
| 102 |  Aster |
GRAM/USDT | $1.48 | $66,305.23 | 16:54:15 18/07/2026 |
| 103 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $65,772.88 | 16:57:07 18/07/2026 |
| 104 | MEXC |
GRAM/EUR | $1.48 | $63,793.42 | 16:51:12 18/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.48 | $57,998.77 | 16:51:12 18/07/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.48 | $57,323.78 | 17:00:13 18/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.48 | $56,393.09 | 17:00:13 18/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.48 | $54,753.62 | 16:51:12 18/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.48 | $53,433.42 | 16:56:53 18/07/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02447 | $51,458.02 | 16:39:27 18/07/2026 |
| 111 | Bybit |
GRAM/EUR | $1.48 | $51,441.06 | 16:54:10 18/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.49 | $51,172.53 | 16:57:07 18/07/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.48 | $46,542.44 | 16:57:10 18/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.47 | $46,013.70 | 17:00:10 18/07/2026 |
| 115 | Kraken |
TON/EUR | $1.48 | $43,510.33 | 16:59:23 18/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.48 | $39,314.10 | 17:00:10 18/07/2026 |
| 117 | STON.fi |
FRT/GRAM | $19.24 | $34,005.87 | 16:38:45 18/07/2026 |
| 118 | WEEX |
GRAM/USDC | $1.48 | $25,864.78 | 16:57:09 18/07/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.48 | $22,599.62 | 16:39:30 18/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.48 | $21,033.18 | 17:00:16 18/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,807.51 | $18,108.33 | 03:08:47 18/07/2026 |
| 122 | STON.fi |
SP/GRAM | $0.003784 | $17,922.09 | 16:57:39 18/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.48 | $17,741.55 | 17:00:07 18/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.48 | $16,749.52 | 17:00:10 18/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.46 | $16,424.34 | 16:59:53 18/07/2026 |
| 126 | OKX |
GRAM/USDC | $1.48 | $15,574.50 | 16:56:24 18/07/2026 |
| 127 | OKX |
GRAM/EUR | $1.48 | $15,297.33 | 16:56:24 18/07/2026 |
| 128 | STON.fi v2 |
MAJOR/TON | $0.03326 | $14,192.67 | 16:59:06 18/07/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.49 | $13,656.02 | 16:56:51 18/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $11,198.68 | 16:49:23 18/07/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.48 | $10,449.94 | 16:57:08 18/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.48 | $10,062.79 | 16:54:52 18/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.48 | $9,839.27 | 16:56:42 18/07/2026 |
| 134 | CoinEx |
GRAM/USDC | $1.48 | $9,375.04 | 16:59:53 18/07/2026 |
| 135 |  TONCO |
GRAM/USDT | $1.47 | $9,029.25 | 14:22:19 18/07/2026 |
| 136 | Kraken |
TON/USDC | $1.48 | $8,914.30 | 16:59:55 18/07/2026 |
| 137 | STON.fi |
GRM/GRAM | $0.001130 | $5,762.09 | 16:47:48 18/07/2026 |
| 138 | OKX |
GRAM/TRY | $1.49 | $5,648.15 | 16:56:24 18/07/2026 |
| 139 | STON.fi |
GRAM/STON | $1.49 | $5,438.27 | 16:44:44 18/07/2026 |
| 140 | STON.fi v2 |
NOT/GRAM | $0.0003618 | $5,180.99 | 16:38:13 18/07/2026 |
| 141 | Binance |
GRAM/IDR | $1.48 | $4,661.17 | 16:56:42 18/07/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01339 | $4,592.60 | 16:49:22 18/07/2026 |
| 143 | STON.fi |
GRAM/GEMSTON | $1.49 | $4,367.94 | 16:56:17 18/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.48 | $4,153.55 | 16:59:23 18/07/2026 |
| 145 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $4,129.05 | 16:53:12 18/07/2026 |
| 146 | DeDust |
GRAM/DUST | $1.48 | $3,961.91 | 16:59:50 18/07/2026 |
| 147 | STON.fi |
TON/ECOR | $1.49 | $3,847.77 | 15:05:19 18/07/2026 |
| 148 | TONCO |
GRAM/UTYA | $1.50 | $3,832.01 | 16:23:14 18/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.48 | $3,812.13 | 17:00:13 18/07/2026 |
| 150 |  Binance TH |
GRAM/USDT | $1.48 | $3,490.68 | 16:57:09 18/07/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.48 | $3,487.65 | 17:00:16 18/07/2026 |
| 152 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.48 | $3,219.14 | 15:47:35 18/07/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.48 | $3,109.22 | 17:00:15 18/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,021.60 | 16:53:12 18/07/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.005103 | $2,786.27 | 16:02:41 18/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9994 | $2,743.24 | 16:27:10 18/07/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.48 | $2,708.12 | 15:21:45 18/07/2026 |
| 159 | DeDust |
GRAM/NOT | $1.48 | $2,604.27 | 16:59:50 18/07/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.48 | $2,397.72 | 16:57:10 18/07/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0003694 | $2,383.71 | 03:40:15 18/07/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001680 | $2,344.75 | 16:51:37 18/07/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.48 | $2,284.36 | 13:13:13 18/07/2026 |
| 164 | Kraken |
TON/USDT | $1.49 | $2,275.73 | 16:59:55 18/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,249.81 | 17:00:11 18/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.48 | $2,249.81 | 17:00:12 18/07/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.48 | $2,245.46 | 16:57:07 18/07/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.51 | $2,210.78 | 07:21:31 18/07/2026 |
| 169 | Binance |
GRAM/U | $1.49 | $2,124.64 | 16:56:42 18/07/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.5142 | $2,001.00 | 14:18:13 18/07/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $1,932.41 | 16:57:07 18/07/2026 |
| 172 | STON.fi |
GRAM/EVAA | $1.50 | $1,721.27 | 16:59:24 18/07/2026 |
| 173 | Binance |
GRAM/USD1 | $1.48 | $1,651.75 | 16:56:42 18/07/2026 |
| 174 | DeDust |
GRAM/GOMINING | $1.48 | $1,591.48 | 12:34:40 18/07/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.49 | $1,489.41 | 16:57:07 18/07/2026 |
| 176 | OKX |
GRAM/USD | $1.52 | $1,431.44 | 16:56:53 18/07/2026 |
| 177 | DeDust |
GRAM/DUREV | $1.48 | $1,383.72 | 16:59:12 18/07/2026 |
| 178 | DeDust |
GRAM/GRM | $1.48 | $1,362.87 | 16:02:09 18/07/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.48 | $1,329.65 | 17:00:12 18/07/2026 |
| 180 | DeDust |
GRAM/JETTON | $1.48 | $1,242.42 | 12:54:43 18/07/2026 |
| 181 | Bitget |
GRAM/EUR | $1.48 | $1,241.07 | 16:54:52 18/07/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.48 | $1,228.54 | 16:49:11 18/07/2026 |
| 183 |  Tokocrypto |
GRAM/IDR | $1.48 | $1,215.56 | 16:57:09 18/07/2026 |
| 184 | STON.fi |
STON/TON | $0.5107 | $1,131.93 | 06:58:47 18/07/2026 |
| 185 |  MemeMax |
GRAM/USDC | $1.48 | $1,098.33 | 17:00:16 18/07/2026 |
| 186 |  Orderly |
GRAM/USDC | $1.54 | $1,098.31 | 17:00:16 18/07/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.48 | $958.28 | 06:16:31 18/07/2026 |
| 188 | DeDust |
GRAM/FISH | $1.48 | $942.38 | 16:55:35 18/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.48 | $902.13 | 17:00:08 18/07/2026 |
| 190 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000299 | $894.49 | 16:16:43 18/07/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.48 | $876.50 | 17:00:15 18/07/2026 |
| 192 | STON.fi |
JUSDT/GRAM | $0.9992 | $845.94 | 14:17:53 18/07/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.49 | $837.52 | 16:03:54 18/07/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0006120 | $833.70 | 15:58:06 18/07/2026 |
| 195 | DeDust |
GRAM/TONNEL | $1.49 | $826.08 | 16:48:15 18/07/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $787.82 | 16:27:28 18/07/2026 |
| 197 | DeDust |
GRAM/REDO | $1.50 | $749.06 | 15:33:12 18/07/2026 |
| 198 | Tokocrypto |
GRAM/USDT | $1.48 | $739.81 | 16:57:09 18/07/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03747 | $738.11 | 15:09:48 18/07/2026 |
| 200 | DeDust |
GRAM/PX | $1.48 | $736.39 | 16:45:52 18/07/2026 |
| 201 | STON.fi |
GRAM/JETTON | $1.50 | $728.04 | 07:23:18 18/07/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $721.57 | 16:27:01 18/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,839.29 | $697.13 | 16:46:23 18/07/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.48 | $609.01 | 16:36:27 18/07/2026 |
| 205 | STON.fi v2 |
GRAM/CATS | $1.49 | $583.58 | 14:32:32 18/07/2026 |
| 206 | DeDust |
GRAM/HYDRA | $1.48 | $579.70 | 16:59:14 18/07/2026 |
| 207 | STON.fi |
RECA/GRAM | $0.007877 | $552.72 | 11:12:44 18/07/2026 |
| 208 |  Bitfinex |
TON/USDT | $1.49 | $544.04 | 16:57:15 18/07/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003599 | $470.59 | 15:09:40 18/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.48 | $458.91 | 17:00:12 18/07/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.02543 | $427.92 | 15:36:33 18/07/2026 |
| 213 | DeDust |
GRAM/TCAT | $1.48 | $407.53 | 13:04:09 18/07/2026 |
| 214 | DeDust |
GRAM/stTON | $1.48 | $399.51 | 14:21:23 18/07/2026 |
| 215 | Bitfinex |
TON/USDT | $1.49 | $327.11 | 16:59:23 18/07/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.48 | $314.27 | 16:57:07 18/07/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000009630 | $313.30 | 16:55:32 18/07/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.48 | $307.89 | 09:53:56 18/07/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.38 | $269.06 | 16:56:53 18/07/2026 |
| 220 | DeDust |
GRAM/DUCK | $1.48 | $255.72 | 11:46:56 18/07/2026 |
| 221 | STON.fi v2 |
NIKO/TON | $0.001001 | $245.14 | 15:21:16 18/07/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.48 | $237.22 | 16:44:58 18/07/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.48 | $211.45 | 01:49:30 18/07/2026 |
| 224 | TONCO |
GRAM/ECOR | $1.49 | $201.33 | 08:20:11 18/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.49 | $201.18 | 16:27:46 18/07/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000008910 | $192.87 | 13:09:04 18/07/2026 |
| 227 | DeDust |
GRAM/KINGY | $1.48 | $172.58 | 16:27:15 18/07/2026 |
| 228 | STON.fi v2 |
DIAMOND/TON | $0.0002706 | $157.01 | 13:48:17 18/07/2026 |
| 229 | DeDust |
GRAM/JVT | $1.48 | $151.64 | 15:22:00 18/07/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0002243 | $147.58 | 15:02:21 18/07/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.48 | $123.34 | 13:59:35 18/07/2026 |
| 232 | STON.fi |
MEMHASH/GRAM | $0.0001029 | $122.34 | 00:09:10 18/07/2026 |
| 233 | DeDust |
GRAM/BUILD | $1.48 | $116.88 | 15:36:33 18/07/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000004160 | $113.50 | 19:48:46 17/07/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.49 | $112.49 | 04:29:24 18/07/2026 |
| 236 |  Ndax |
GRAM/CAD | $1.52 | $107.35 | 17:00:11 18/07/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.42 | $103.18 | 16:59:23 18/07/2026 |
| 238 | STON.fi |
GRAM/SWITCH | $1.48 | $101.48 | 16:22:04 18/07/2026 |
| 239 | STON.fi |
STONKS/GRAM | $0.003444 | $96.53 | 15:06:19 17/07/2026 |
| 240 | STON.fi |
TINU/TON | $0.00007823 | $91.04 | 13:29:06 18/07/2026 |
| 241 | STON.fi |
GRAM/WEB3 | $1.48 | $87.74 | 04:51:47 18/07/2026 |
| 242 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 243 |  Uniswap v2 |
GRAM/WETH | $1.51 | $80.72 | 16:16:23 18/07/2026 |
| 244 | DeDust |
GRAM/STORM | $1.47 | $75.60 | 14:18:22 18/07/2026 |
| 245 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 246 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00002435 | $71.26 | 04:54:32 18/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.48 | $68.11 | 16:06:41 18/07/2026 |
| 249 |  Foxbit |
GRAM/BRL | $1.52 | $59.09 | 17:00:09 18/07/2026 |
| 250 | STON.fi |
TONNEL/GRAM | $0.6521 | $58.58 | 07:28:16 18/07/2026 |
| 251 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 252 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.48 | $39.95 | 16:25:00 18/07/2026 |
| 254 | STON.fi |
GRAM/TSTON | $1.48 | $38.49 | 15:59:59 18/07/2026 |
| 255 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $37.16 | 16:28:57 18/07/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.55 | $34.46 | 16:57:07 18/07/2026 |
| 257 | DeDust |
GRAM/BOLT | $1.48 | $33.02 | 16:06:01 18/07/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.69 | $31.22 | 19:12:04 17/07/2026 |
| 259 | STON.fi |
RAFF/GRAM | $0.02006 | $27.65 | 22:22:05 17/07/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.50 | $27.60 | 03:32:28 18/07/2026 |
| 261 | STON.fi |
DUCK/GRAM | $0.0001080 | $25.82 | 11:46:59 18/07/2026 |
| 262 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 263 | STON.fi |
GRAM/JVT | $1.48 | $25.64 | 19:44:54 17/07/2026 |
| 264 | STON.fi |
REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 |
| 265 | DeDust |
GRAM/MEM | $1.48 | $21.40 | 04:09:39 18/07/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.48 | $20.38 | 07:16:00 18/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $11.60 | 08:52:47 18/07/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02179 | $11.23 | 21:57:17 17/07/2026 |
| 269 | STON.fi v2 |
USDT/GRAM | $0.9969 | $9.89 | 05:54:52 18/07/2026 |
| 270 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $9.80 | 03:52:08 18/07/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.48 | $8.59 | 03:12:01 18/07/2026 |
| 272 | DeDust |
GRAM/CATI | $1.46 | $6.83 | 14:52:21 18/07/2026 |
| 273 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.48 | $4.58 | 14:00:05 18/07/2026 |
| 275 | STON.fi |
GRAM/TAPS | $1.48 | $4.53 | 21:31:00 17/07/2026 |
| 276 | STON.fi |
UTYAB/GRAM | $0.00003170 | $4.50 | 21:23:11 17/07/2026 |
| 277 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 278 |  WazirX |
GRAM/USDT | $1.50 | $3.45 | 17:00:09 18/07/2026 |
| 279 |  Korbit |
GRAM/KRW | $1.52 | $3.36 | 16:54:11 18/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.55 | $3.26 | 16:57:08 18/07/2026 |
| 281 | Bitfinex |
TON/USD | $1.49 | $2.97 | 16:59:23 18/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.47 | $2.61 | 12:56:58 18/07/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.48 | $2.24 | 02:36:54 18/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9900 | $1.95 | 11:10:53 18/07/2026 |
| 285 | STON.fi |
TONALD/TON | $0.00003171 | $1.53 | 23:50:27 17/07/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.003778 | $1.52 | 01:25:48 18/07/2026 |
| 287 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 289 | TRIV |
GRAM/IDR | $1.49 | $0.1729 | 17:00:15 18/07/2026 |
| 290 |  WOO X |
GRAM/USDT | $1.48 | $0.1535 | 16:57:15 18/07/2026 |
| 291 | TONCO |
TSTON/GRAM | $1.67 | $0.06901 | 12:01:32 18/07/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.48 | $0.01629 | 08:14:12 18/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Upbit |
GRAM/BTC | $1.39 | $0 | 16:56:53 18/07/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.48 | $0 | 16:57:09 18/07/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $0 | 16:48:11 18/07/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 17:00:12 18/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:01:18 18/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.48 | $0 | 16:57:09 18/07/2026 |
| 300 |  ADEN |
GRAM/USDT | $1.48 | $0 | 17:00:53 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.