Gram (prev. Toncoin) GRAM
Xếp hạng #24
10:23:00 17/09/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.31 0.19%
0.00001721 BTC
33,912 VND
Thấp: $1.29
Cao: $1.32
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.32 | $13,444,124 | 10:00:08 17/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.31 | $10,759,212 | 09:57:08 17/09/2026 |
| 5 |  Binance |
GRAM/USDT | $1.31 | $8,468,800 | 09:54:17 17/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.31 | $6,827,123 | 09:56:42 17/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.31 | $6,796,988 | 09:57:16 17/09/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.31 | $5,221,666 | 09:57:18 17/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.31 | $5,196,039 | 09:54:16 17/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,549,435 | 09:57:15 17/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.31 | $4,214,309 | 09:57:16 17/09/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.31 | $4,115,516 | 09:57:17 17/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.31 | $4,036,907 | 09:54:08 17/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.31 | $3,911,340 | 09:57:07 17/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.32 | $3,680,306 | 09:54:13 17/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.32 | $2,984,435 | 10:00:16 17/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.31 | $2,874,427 | 09:57:08 17/09/2026 |
| 22 | Binance |
GRAM/USDC | $1.31 | $2,719,450 | 09:56:42 17/09/2026 |
| 23 |  4E |
GRAM/USDT | $1.32 | $2,662,293 | 10:00:12 17/09/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.31 | $2,394,999 | 09:57:18 17/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.31 | $2,383,218 | 09:56:23 17/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.31 | $2,249,831 | 09:56:23 17/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 | LBank |
GRAM/USDT | $1.31 | $1,825,935 | 09:57:10 17/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.31 | $1,581,271 | 09:57:10 17/09/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.32 | $1,556,059 | 10:00:15 17/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.32 | $1,546,312 | 10:00:15 17/09/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,875 | 10:00:25 17/09/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.31 | $1,428,940 | 09:54:11 17/09/2026 |
| 34 | Websea |
GRAM/USDT | $1.31 | $1,362,916 | 09:57:17 17/09/2026 |
| 35 | Echobit |
GRAM/USDT | $1.31 | $1,278,091 | 09:57:10 17/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.31 | $1,257,900 | 09:54:17 17/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.31 | $1,212,862 | 09:54:11 17/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.32 | $1,168,823 | 10:00:09 17/09/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.32 | $1,168,768 | 10:00:15 17/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.31 | $1,062,495 | 09:57:15 17/09/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,038,963 | 09:59:52 17/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.31 | $1,023,544 | 09:57:10 17/09/2026 |
| 43 |  CoinW |
GRAM/USDT | $1.31 | $1,001,118 | 09:57:07 17/09/2026 |
| 44 | WhiteBIT |
GRAM/USDC | $1.32 | $998,912 | 09:57:08 17/09/2026 |
| 45 |  Hyperliquid |
GRAM/USDC | $1.32 | $988,435 | 09:54:26 17/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.32 | $977,421 | 10:00:16 17/09/2026 |
| 47 |  WEEX |
GRAM/USDT | $1.31 | $958,528 | 09:57:10 17/09/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.31 | $937,216 | 09:57:08 17/09/2026 |
| 49 |  Biconomy.com |
GRAM/USDT | $1.31 | $889,491 | 09:57:10 17/09/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.32 | $856,761 | 10:00:17 17/09/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.32 | $856,746 | 10:00:16 17/09/2026 |
| 52 | Gate |
GRAM/USDT | $1.31 | $770,721 | 09:56:24 17/09/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.31 | $755,438 | 09:57:15 17/09/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.32 | $742,621 | 10:00:16 17/09/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.32 | $726,300 | 10:00:07 17/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.32 | $704,722 | 10:00:09 17/09/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.31 | $701,964 | 09:56:59 17/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.31 | $694,777 | 09:57:08 17/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.31 | $663,955 | 09:56:22 17/09/2026 |
| 60 | Biconomy.com |
GRAM/USDC | $1.31 | $645,409 | 09:57:10 17/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.31 | $578,608 | 09:57:16 17/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.31 | $537,232 | 09:57:16 17/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.31 | $524,915 | 09:57:07 17/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.31 | $518,926 | 10:03:16 17/09/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.31 | $515,078 | 09:57:08 17/09/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.31 | $507,975 | 09:57:10 17/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.31 | $466,407 | 09:54:17 17/09/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,367 | 10:03:15 17/09/2026 |
| 70 | KCEX |
GRAM/USDT | $1.31 | $442,810 | 09:57:09 17/09/2026 |
| 71 |  Kraken |
TON/USD | $1.32 | $425,973 | 09:59:54 17/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.31 | $413,146 | 09:57:09 17/09/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.31 | $392,560 | 10:02:23 17/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.32 | $356,109 | 10:03:16 17/09/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.31 | $333,215 | 09:57:07 17/09/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.32 | $329,136 | 10:00:07 17/09/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.31 | $315,445 | 10:00:09 17/09/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.32 | $281,091 | 10:01:56 17/09/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.32 | $265,919 | 10:00:09 17/09/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.32 | $262,444 | 09:57:08 17/09/2026 |
| 81 |  STON.fi |
UTYA/GRAM | $0.01747 | $255,466 | 09:47:54 17/09/2026 |
| 82 |  ChangeNOW |
TON/BTC | $1.28 | $253,704 | 10:00:10 17/09/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.31 | $248,447 | 09:57:09 17/09/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.32 | $247,246 | 10:03:16 17/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.32 | $233,626 | 10:00:11 17/09/2026 |
| 86 |  MGBX |
GRAM/USDT | $1.31 | $231,488 | 09:57:17 17/09/2026 |
| 87 | Bybit |
GRAM/USDC | $1.31 | $229,996 | 09:54:08 17/09/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.32 | $219,839 | 09:57:28 17/09/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 | Binance |
GRAM/TRY | $1.31 | $202,032 | 09:56:42 17/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.31 | $201,633 | 09:57:07 17/09/2026 |
| 92 | STON.fi |
USDT/GRAM | $1.00 | $189,752 | 09:34:22 17/09/2026 |
| 93 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.32 | $176,398 | 10:00:09 17/09/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.32 | $165,749 | 09:57:14 17/09/2026 |
| 96 | MGBX |
GRAM/USDT | $1.31 | $165,016 | 09:57:10 17/09/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.31 | $162,638 | 10:00:15 17/09/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.32 | $159,552 | 10:00:10 17/09/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.31 | $158,564 | 09:57:08 17/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.32 | $128,775 | 10:00:09 17/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.31 | $113,699 | 09:57:18 17/09/2026 |
| 104 |  Aster |
GRAM/USDT | $1.31 | $105,447 | 09:54:15 17/09/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.31 | $104,526 | 09:57:07 17/09/2026 |
| 106 | STON.fi |
REDO/TON | $0.03869 | $103,134 | 08:42:01 17/09/2026 |
| 107 | Kraken |
TON/EUR | $1.31 | $96,050.99 | 09:59:23 17/09/2026 |
| 108 | DeDust |
GRAM/67 | $1.31 | $91,711.14 | 09:59:30 17/09/2026 |
| 109 |  HTX |
GRAM/USDT | $1.31 | $88,748.34 | 09:59:24 17/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.31 | $86,027.77 | 09:57:17 17/09/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.31 | $84,375.00 | 09:57:07 17/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.31 | $83,917.33 | 09:57:17 17/09/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.32 | $69,734.89 | 09:57:11 17/09/2026 |
| 114 | BloFin |
GRAM/USDT | $1.31 | $65,189.54 | 09:57:16 17/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.31 | $62,296.04 | 09:57:08 17/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.31 | $58,407.35 | 09:57:08 17/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.30 | $57,964.75 | 10:00:07 17/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.32 | $56,544.74 | 10:00:15 17/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.31 | $56,508.55 | 09:57:08 17/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.32 | $55,924.31 | 10:00:07 17/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.32 | $53,418.73 | 10:00:08 17/09/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.31 | $52,606.51 | 09:57:08 17/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.31 | $49,397.53 | 09:57:07 17/09/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.32 | $46,606.64 | 09:56:42 17/09/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.31 | $45,835.69 | 09:56:23 17/09/2026 |
| 126 |  KTX |
GRAM/USDT | $1.32 | $45,606.09 | 10:00:09 17/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.32 | $38,733.15 | 10:00:10 17/09/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.31 | $33,809.21 | 09:34:22 17/09/2026 |
| 129 | OKX |
GRAM/USDC | $1.32 | $29,017.41 | 09:56:23 17/09/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.32 | $22,786.01 | 10:00:12 17/09/2026 |
| 131 | CoinEx |
GRAM/BTC | $1.32 | $21,043.46 | 10:02:53 17/09/2026 |
| 132 | OKX |
GRAM/EUR | $1.31 | $19,617.31 | 09:56:23 17/09/2026 |
| 133 |  TONCO |
GRAM/UTYA | $1.31 | $19,608.51 | 09:51:59 17/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.31 | $18,389.94 | 09:59:53 17/09/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.32 | $17,682.42 | 10:02:53 17/09/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.31 | $17,281.36 | 09:58:37 17/09/2026 |
| 137 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.32 | $15,572.81 | 10:00:09 17/09/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $15,475.12 | 07:33:59 17/09/2026 |
| 140 |  AlphaX |
GRAM/USDT | $1.32 | $15,145.74 | 10:00:16 17/09/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.31 | $14,032.45 | 10:00:07 17/09/2026 |
| 142 | Kraken |
TON/USDC | $1.32 | $13,213.97 | 09:59:54 17/09/2026 |
| 143 |  B2Z Exchange |
GRAM/USDT | $1.32 | $13,099.73 | 10:00:09 17/09/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.32 | $13,099.33 | 10:00:07 17/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.31 | $13,091.97 | 09:57:08 17/09/2026 |
| 146 | Bitget |
GRAM/USDC | $1.32 | $12,080.51 | 09:56:22 17/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003766 | $9,926.21 | 09:55:59 17/09/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $9,535.53 | 09:59:23 17/09/2026 |
| 149 | Kraken |
TON/USDT | $1.29 | $9,388.33 | 09:59:23 17/09/2026 |
| 150 | STON.fi v2 |
MAJOR/TON | $0.04038 | $8,788.50 | 09:10:25 17/09/2026 |
| 151 | Bybit |
GRAM/EUR | $1.31 | $7,987.80 | 09:54:08 17/09/2026 |
| 152 |  Binance.US |
GRAM/USDT | $1.32 | $6,875.82 | 09:59:53 17/09/2026 |
| 153 |  Bitfinex |
TON/USD | $1.32 | $6,532.06 | 09:59:23 17/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.32 | $6,134.79 | 09:57:10 17/09/2026 |
| 155 | STON.fi |
FRT/GRAM | $4.68 | $6,078.52 | 09:58:47 17/09/2026 |
| 156 | Bitfinex |
TON/USDT | $1.31 | $5,998.02 | 09:57:16 17/09/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.31 | $5,825.60 | 09:57:08 17/09/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01408 | $5,640.20 | 09:49:11 17/09/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004325 | $5,368.54 | 09:57:31 17/09/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.32 | $5,154.04 | 09:58:13 17/09/2026 |
| 161 | DeDust |
GRAM/GLINT | $1.31 | $4,722.71 | 09:58:53 17/09/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.31 | $4,697.92 | 09:57:11 17/09/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.37 | $4,691.25 | 10:00:12 17/09/2026 |
| 164 |  Bybit EU |
GRAM/USDC | $1.32 | $4,663.00 | 09:45:10 17/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.33 | $4,269.69 | 03:29:11 17/09/2026 |
| 166 | STON.fi |
LAMBO/GRAM | $0.0001059 | $4,250.56 | 03:11:38 17/09/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0004378 | $3,723.73 | 08:30:27 17/09/2026 |
| 168 | Bitfinex |
TON/USDT | $1.31 | $3,683.41 | 09:59:53 17/09/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.32 | $3,408.45 | 09:57:11 17/09/2026 |
| 170 | DeDust |
GRAM/REDO | $1.32 | $3,364.17 | 08:46:00 17/09/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.32 | $3,261.37 | 10:00:10 17/09/2026 |
| 172 | DeDust |
GRAM/DUST | $1.31 | $3,124.84 | 09:53:18 17/09/2026 |
| 173 | OKX |
GRAM/TRY | $1.31 | $2,984.88 | 09:56:23 17/09/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.32 | $2,960.59 | 08:29:37 17/09/2026 |
| 175 |  Korbit |
GRAM/KRW | $1.28 | $2,882.21 | 09:57:10 17/09/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000006870 | $2,836.89 | 08:09:08 17/09/2026 |
| 177 |  Extended |
GRAM/USD | $1.31 | $2,799.46 | 10:03:17 17/09/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001252 | $2,631.17 | 02:47:13 17/09/2026 |
| 179 |  Bitlo |
GRAM/USDT | $1.31 | $2,622.44 | 10:00:07 17/09/2026 |
| 180 | DeDust |
GRAM/NOT | $1.32 | $2,533.38 | 08:45:20 17/09/2026 |
| 181 | STON.fi |
GRAM/PLANE | $1.31 | $2,150.22 | 09:20:22 17/09/2026 |
| 182 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $2,048.81 | 09:12:54 17/09/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0007005 | $1,875.17 | 06:22:03 17/09/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.31 | $1,748.59 | 08:43:29 17/09/2026 |
| 186 | STON.fi |
DOGS/GRAM | $0.00004541 | $1,707.44 | 08:43:31 17/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,427.29 | $1,703.25 | 08:20:35 17/09/2026 |
| 188 | STON.fi |
GRAM/STON | $1.31 | $1,677.75 | 08:04:22 17/09/2026 |
| 189 | STON.fi |
GLINT/GRAM | $0.003412 | $1,634.77 | 09:10:51 17/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003456 | $1,550.82 | 09:14:36 17/09/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.31 | $1,534.46 | 09:57:10 17/09/2026 |
| 192 | Binance |
GRAM/USD1 | $1.32 | $1,488.38 | 09:56:42 17/09/2026 |
| 193 | DeDust |
GRAM/MITTENS | $1.31 | $1,362.77 | 08:26:00 17/09/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.32 | $1,360.83 | 09:49:46 17/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.33 | $1,193.26 | 09:58:19 17/09/2026 |
| 196 | BITmarkets |
GRAM/USDC | $1.32 | $1,135.55 | 10:00:07 17/09/2026 |
| 197 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,135.16 | 10:00:09 17/09/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.06234 | $1,125.05 | 09:55:41 17/09/2026 |
| 199 | Binance |
GRAM/U | $1.32 | $1,039.35 | 09:56:42 17/09/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.31 | $930.28 | 10:00:11 17/09/2026 |
| 201 | OKX |
GRAM/USD | $1.30 | $928.22 | 09:56:23 17/09/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.32 | $926.72 | 07:42:13 17/09/2026 |
| 203 | Bitlo |
GRAM/TRY | $1.31 | $894.70 | 10:00:07 17/09/2026 |
| 204 | STON.fi |
UTYAB/GRAM | $0.00002884 | $860.34 | 20:34:17 16/09/2026 |
| 205 | DeDust |
GRAM/FISH | $1.31 | $858.96 | 06:14:34 17/09/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4555 | $847.95 | 07:16:43 17/09/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.32 | $827.22 | 10:00:15 17/09/2026 |
| 208 | Binance |
GRAM/IDR | $1.30 | $777.60 | 09:56:42 17/09/2026 |
| 209 | Tokocrypto |
GRAM/IDR | $1.30 | $777.45 | 09:57:11 17/09/2026 |
| 210 | DeDust |
GRAM/PX | $1.34 | $742.03 | 09:28:38 17/09/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.33 | $732.35 | 07:48:37 17/09/2026 |
| 212 |  Backpack Exchange |
GRAM/USDC | $1.32 | $722.08 | 09:57:15 17/09/2026 |
| 213 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $659.85 | 09:12:54 17/09/2026 |
| 214 | STON.fi |
GRAM/DUREV | $1.31 | $634.51 | 09:05:15 17/09/2026 |
| 215 | STON.fi v2 |
GRAM/TAC | $1.33 | $632.23 | 08:49:00 17/09/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.31 | $619.31 | 09:24:20 17/09/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.31 | $565.84 | 21:55:06 16/09/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.31 | $535.11 | 02:11:19 17/09/2026 |
| 219 |  Biswap v2 |
USDT/GRAM | $0.9992 | $517.83 | 09:54:30 17/09/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.39 | $490.61 | 09:59:23 17/09/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.31 | $481.33 | 09:56:25 17/09/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.31 | $434.01 | 07:51:35 17/09/2026 |
| 223 | STON.fi |
JUSDT/GRAM | $0.9932 | $389.91 | 07:14:43 17/09/2026 |
| 224 |  Paradex |
GRAM/USD | $1.30 | $388.62 | 10:03:16 17/09/2026 |
| 225 | Bitget |
GRAM/EUR | $1.30 | $384.75 | 09:56:22 17/09/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.32 | $331.23 | 15:42:29 16/09/2026 |
| 227 | STON.fi |
WIF/TON | $0.00005265 | $313.88 | 14:13:01 16/09/2026 |
| 228 |  Bitkub |
GRAM/THB | $1.31 | $297.69 | 09:57:10 17/09/2026 |
| 229 | STON.fi |
STON/TON | $0.4581 | $291.62 | 05:08:29 17/09/2026 |
| 230 | DeDust |
GRAM/GRM | $1.32 | $264.10 | 08:25:32 17/09/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00005990 | $257.41 | 00:59:05 17/09/2026 |
| 232 | DeDust |
GRAM/GOMINING | $1.31 | $214.35 | 07:48:14 17/09/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9962 | $198.18 | 06:50:31 17/09/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.00009581 | $195.28 | 23:26:30 16/09/2026 |
| 235 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $183.23 | 06:50:51 17/09/2026 |
| 236 |  Coinone |
GRAM/KRW | $1.28 | $155.53 | 09:59:53 17/09/2026 |
| 237 | DeDust |
GRAM/WIF | $1.31 | $151.78 | 08:09:53 17/09/2026 |
| 238 |  OKJ |
GRAM/JPY | $1.32 | $148.16 | 10:00:12 17/09/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.31 | $145.55 | 09:49:52 17/09/2026 |
| 240 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $141.05 | 09:59:23 17/09/2026 |
| 241 | STON.fi |
GWT/GRAM | $0.00001584 | $131.29 | 06:44:35 17/09/2026 |
| 242 | DeDust |
GRAM/CES | $1.31 | $128.44 | 01:08:43 17/09/2026 |
| 243 | DeDust |
GRAM/stTON | $1.31 | $120.44 | 06:15:59 17/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01349 | $115.24 | 21:56:41 16/09/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000007420 | $111.54 | 08:52:27 17/09/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.31 | $101.29 | 08:11:40 17/09/2026 |
| 248 |  Ndax |
GRAM/CAD | $1.33 | $100.85 | 10:00:09 17/09/2026 |
| 249 | STON.fi |
STONKS/GRAM | $0.003427 | $90.98 | 04:34:15 17/09/2026 |
| 250 | STON.fi v2 |
GRAM/JETTON | $1.31 | $86.07 | 23:46:17 16/09/2026 |
| 251 | STON.fi |
MEMHASH/GRAM | $0.00005985 | $83.88 | 03:59:40 17/09/2026 |
| 252 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $81.51 | 02:01:09 17/09/2026 |
| 253 | STON.fi |
JUSDC/GRAM | $0.9677 | $78.38 | 06:32:28 17/09/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.32 | $74.26 | 09:49:37 17/09/2026 |
| 255 | DeDust |
GRAM/JVT | $1.31 | $67.20 | 07:01:15 17/09/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.31 | $60.46 | 01:36:56 17/09/2026 |
| 257 | DeDust |
GRAM/CATI | $1.33 | $60.10 | 19:50:48 16/09/2026 |
| 258 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 259 |  Nomiswap |
GRAM/USDC | $1.31 | $57.80 | 07:54:06 17/09/2026 |
| 260 |  CEX.IO |
GRAM/USDT | $1.32 | $56.52 | 10:00:10 17/09/2026 |
| 261 | CEX.IO |
GRAM/USD | $1.32 | $54.16 | 10:00:10 17/09/2026 |
| 262 |  Upbit |
GRAM/BTC | $1.30 | $53.18 | 09:56:53 17/09/2026 |
| 263 | STON.fi |
GRAM/DUCK | $1.31 | $52.27 | 08:55:08 17/09/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.32 | $45.81 | 10:00:10 17/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.33 | $44.77 | 03:22:59 17/09/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.32 | $39.78 | 10:00:10 17/09/2026 |
| 267 | DeDust |
GRAM/ANON | $1.31 | $39.53 | 23:21:00 16/09/2026 |
| 268 | DeDust |
GRAM/WEB3 | $1.31 | $39.14 | 01:50:16 17/09/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.31 | $37.58 | 07:33:03 17/09/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.003069 | $35.81 | 09:46:06 17/09/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.007592 | $35.22 | 03:01:34 17/09/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.32 | $32.78 | 02:30:26 17/09/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.32 | $31.78 | 13:34:32 16/09/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.4969 | $27.97 | 04:10:27 17/09/2026 |
| 275 | Tokocrypto |
GRAM/USDC | $1.31 | $26.10 | 09:57:11 17/09/2026 |
| 276 | DeDust |
GRAM/JUSDC | $1.31 | $25.53 | 01:36:04 17/09/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.31 | $25.21 | 06:08:06 17/09/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.31 | $24.74 | 08:34:17 17/09/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.32 | $23.81 | 09:57:09 17/09/2026 |
| 280 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $22.80 | 08:35:12 17/09/2026 |
| 281 | STON.fi |
GRAM/JETTON | $1.32 | $17.30 | 17:06:28 16/09/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.31 | $16.25 | 07:07:46 17/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $15.43 | 09:24:01 17/09/2026 |
| 284 | DeDust |
GRAM/STORM | $1.32 | $13.09 | 07:09:04 17/09/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.31 | $13.03 | 21:00:21 16/09/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.29 | $12.81 | 10:03:08 17/09/2026 |
| 287 | CoinDCX |
GRAM/USDT | $1.32 | $12.24 | 10:00:12 17/09/2026 |
| 288 | STON.fi |
GRAM/MRSOON | $1.31 | $11.54 | 08:14:19 17/09/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.31 | $11.47 | 00:23:28 17/09/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.31 | $10.79 | 06:45:29 17/09/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.62 | $7.25 | 10:00:09 17/09/2026 |
| 292 | STON.fi |
stTON/GRAM | $1.55 | $6.59 | 07:53:57 16/09/2026 |
| 293 | STON.fi |
ESIM/GRAM | $0.00001404 | $4.00 | 04:34:07 17/09/2026 |
| 294 | STON.fi |
WAT/GRAM | $0.000002450 | $3.41 | 08:00:56 17/09/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01673 | $3.40 | 04:10:26 17/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.28 | 09:57:07 17/09/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.30 | $1.59 | 05:22:26 17/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $1.53 | 21:27:23 16/09/2026 |
| 299 | STON.fi |
TINU/TON | $0.00007408 | $1.35 | 05:50:37 17/09/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.31 | $1.01 | 06:11:40 17/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.