Gram (prev. Toncoin) GRAM
Xếp hạng #21
19:38:00 07/08/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.33 -3.29%
0.00002053 BTC
34,679 VND
Thấp: $1.31
Cao: $1.39
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $54,425,955 | 19:00:16 07/08/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.34 | $11,696,666 | 18:54:16 07/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.34 | $8,574,585 | 18:54:18 07/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $5,856,450 | 18:57:16 07/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.34 | $5,556,897 | 18:56:52 07/08/2026 |
| 9 |  KTX |
GRAM/USDT | $1.34 | $5,488,755 | 19:00:08 07/08/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.34 | $4,908,432 | 18:54:08 07/08/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.34 | $4,741,692 | 18:57:18 07/08/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.34 | $4,008,809 | 18:57:16 07/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $3,979,623 | 18:57:16 07/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,637 | 18:57:09 07/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.34 | $3,508,946 | 18:54:15 07/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.34 | $3,013,477 | 18:51:12 07/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.34 | $2,852,900 | 18:57:10 07/08/2026 |
| 21 |  4E |
GRAM/USDT | $1.34 | $2,662,101 | 18:51:10 07/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.34 | $2,590,488 | 19:00:17 07/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.34 | $2,557,563 | 18:56:24 07/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.34 | $2,453,841 | 18:48:07 07/08/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,268,218 | 18:57:15 07/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.34 | $2,087,748 | 18:57:53 07/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.34 | $1,910,783 | 18:57:11 07/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,761,476 | 18:57:15 07/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.34 | $1,697,615 | 18:56:24 07/08/2026 |
| 31 |  EasiCoin |
GRAM/USDT | $1.34 | $1,671,231 | 19:00:15 07/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,471,910 | 18:57:12 07/08/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,984 | 19:00:25 07/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.34 | $1,458,850 | 18:57:08 07/08/2026 |
| 35 |  OKJ |
GRAM/JPY | $1.34 | $1,388,474 | 18:57:07 07/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.34 | $1,363,826 | 18:57:16 07/08/2026 |
| 37 | Echobit |
GRAM/USDT | $1.34 | $1,356,324 | 18:57:09 07/08/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,323,527 | 18:54:26 07/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.34 | $1,290,923 | 18:57:08 07/08/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.34 | $1,246,244 | 18:57:08 07/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.34 | $1,219,312 | 18:57:17 07/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.34 | $1,079,028 | 18:54:08 07/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,067,104 | 18:59:10 07/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.34 | $982,204 | 18:57:15 07/08/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.34 | $961,206 | 18:56:29 07/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.34 | $936,955 | 19:00:15 07/08/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 48 | Hibt |
GRAM/USDT | $1.34 | $833,895 | 18:57:12 07/08/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.34 | $772,555 | 18:54:07 07/08/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.34 | $757,773 | 19:00:16 07/08/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.34 | $757,763 | 19:00:16 07/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.34 | $706,612 | 18:57:15 07/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.34 | $674,759 | 18:57:12 07/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.34 | $646,336 | 19:00:10 07/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.34 | $596,296 | 18:51:16 07/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.34 | $591,463 | 18:54:08 07/08/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.34 | $589,242 | 18:57:15 07/08/2026 |
| 58 |  Kraken |
TON/USD | $1.34 | $577,020 | 18:59:24 07/08/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.34 | $559,076 | 18:55:00 07/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.34 | $551,898 | 18:57:16 07/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.34 | $544,334 | 18:57:10 07/08/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.34 | $530,004 | 19:00:10 07/08/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.34 | $517,286 | 19:00:17 07/08/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.34 | $503,031 | 18:48:18 07/08/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.34 | $497,537 | 19:00:16 07/08/2026 |
| 67 | Binance |
GRAM/USDC | $1.34 | $497,318 | 18:56:52 07/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.34 | $459,196 | 18:48:10 07/08/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.34 | $440,468 | 19:00:15 07/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.34 | $368,989 | 19:00:11 07/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.34 | $342,010 | 19:00:10 07/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.34 | $341,816 | 19:00:09 07/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.34 | $331,878 | 18:57:11 07/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.34 | $289,310 | 18:54:08 07/08/2026 |
| 75 | WhiteBIT |
GRAM/WBT | $1.33 | $263,707 | 18:57:08 07/08/2026 |
| 76 |  STON.fi |
FRT/GRAM | $16.94 | $258,647 | 18:59:26 07/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.34 | $235,270 | 18:51:10 07/08/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.34 | $231,515 | 18:57:23 07/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.34 | $228,642 | 18:57:16 07/08/2026 |
| 80 | KCEX |
GRAM/USDT | $1.34 | $227,932 | 18:57:11 07/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.34 | $227,912 | 18:59:43 07/08/2026 |
| 82 | STON.fi |
UTYA/GRAM | $0.03259 | $215,175 | 18:59:10 07/08/2026 |
| 83 |  HTX |
GRAM/USDT | $1.34 | $212,426 | 18:59:24 07/08/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.34 | $205,090 | 19:00:10 07/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.34 | $201,835 | 18:59:53 07/08/2026 |
| 87 | BloFin |
GRAM/USDT | $1.34 | $201,474 | 18:51:11 07/08/2026 |
| 88 |  Aster |
GRAM/USDT | $1.34 | $198,665 | 18:54:15 07/08/2026 |
| 89 | STON.fi |
USDT/GRAM | $0.9970 | $192,407 | 18:54:24 07/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.34 | $183,085 | 18:59:23 07/08/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.34 | $177,367 | 19:00:08 07/08/2026 |
| 92 | MGBX |
GRAM/USDT | $1.34 | $175,015 | 18:57:11 07/08/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.34 | $168,457 | 18:57:09 07/08/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.34 | $153,133 | 18:57:09 07/08/2026 |
| 95 | Binance |
GRAM/TRY | $1.34 | $150,293 | 18:56:52 07/08/2026 |
| 96 |  Binibit |
GRAM/USDT | $1.34 | $137,597 | 19:00:09 07/08/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.34 | $116,126 | 18:57:08 07/08/2026 |
| 100 |  SunX |
GRAM/USDT | $1.48 | $113,914 | 19:00:16 07/08/2026 |
| 101 | MEXC |
GRAM/USDC | $1.34 | $112,246 | 18:57:16 07/08/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.34 | $111,038 | 18:57:09 07/08/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.34 | $110,128 | 18:51:34 07/08/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.34 | $104,048 | 18:57:12 07/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.34 | $102,492 | 18:57:16 07/08/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.34 | $85,862.91 | 18:57:10 07/08/2026 |
| 107 | Bybit |
GRAM/EUR | $1.34 | $85,816.03 | 18:51:12 07/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.34 | $70,753.79 | 18:57:07 07/08/2026 |
| 109 | Kraken |
TON/EUR | $1.34 | $69,411.30 | 18:59:55 07/08/2026 |
| 110 | MEXC |
GRAM/EUR | $1.34 | $63,755.87 | 18:54:08 07/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.34 | $62,780.82 | 19:00:33 07/08/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.34 | $57,651.69 | 19:00:08 07/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.33 | $56,746.98 | 18:57:08 07/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.34 | $55,007.37 | 18:54:08 07/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $54,983.70 | 19:00:08 07/08/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.34 | $53,934.00 | 19:00:15 07/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.34 | $53,779.08 | 18:54:08 07/08/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $49,333.75 | 18:58:23 07/08/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.34 | $49,203.05 | 19:00:09 07/08/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.34 | $47,793.36 | 18:57:08 07/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.07780 | $46,300.60 | 18:57:15 07/08/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.34 | $36,483.16 | 18:57:08 07/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $31,336.08 | 19:00:07 07/08/2026 |
| 124 | WhiteBIT |
GRAM/USDC | $1.34 | $27,592.00 | 18:57:08 07/08/2026 |
| 125 |  AlphaX |
GRAM/USDT | $1.34 | $27,189.43 | 19:00:16 07/08/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.34 | $23,043.25 | 18:56:23 07/08/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.34 | $22,302.34 | 18:57:22 07/08/2026 |
| 128 | DeDust |
GRAM/REDO | $1.34 | $21,422.42 | 18:56:48 07/08/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.34 | $17,394.03 | 18:56:52 07/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.34 | $17,201.73 | 18:55:00 07/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $16,719.53 | 19:00:14 07/08/2026 |
| 132 | LeveX |
GRAM/USDT | $1.34 | $15,883.87 | 19:00:11 07/08/2026 |
| 133 | Kraken |
TON/USDC | $1.34 | $15,708.55 | 18:59:24 07/08/2026 |
| 134 | OKX |
GRAM/EUR | $1.34 | $14,079.97 | 18:56:24 07/08/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.32 | $13,953.44 | 18:59:53 07/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003987 | $11,316.68 | 18:50:47 07/08/2026 |
| 137 | DeDust |
GRAM/DOGS | $1.34 | $10,907.68 | 18:43:50 07/08/2026 |
| 138 | Kraken |
TON/USDT | $1.34 | $10,654.66 | 18:59:24 07/08/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,006.90 | 18:57:12 07/08/2026 |
| 140 | DeDust |
GRAM/DUST | $1.34 | $9,759.96 | 18:55:39 07/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.34 | $8,711.10 | 18:57:10 07/08/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.04110 | $7,901.84 | 18:33:41 07/08/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.34 | $7,477.13 | 16:45:23 07/08/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.34 | $7,102.29 | 19:00:10 07/08/2026 |
| 145 | OKX |
GRAM/USDC | $1.34 | $6,474.48 | 18:56:24 07/08/2026 |
| 146 | CoinEx |
GRAM/BTC | $1.34 | $6,377.98 | 18:59:53 07/08/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.004343 | $5,458.83 | 16:45:02 07/08/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01306 | $5,403.43 | 18:56:35 07/08/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.34 | $5,386.19 | 17:17:18 07/08/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.34 | $5,234.38 | 19:00:11 07/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.34 | $5,156.21 | 18:07:14 07/08/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.34 | $4,990.56 | 18:57:09 07/08/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.34 | $4,806.20 | 15:13:56 07/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.34 | $4,634.67 | 18:54:10 07/08/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.38 | $4,614.98 | 19:00:07 07/08/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0008523 | $4,580.05 | 18:53:03 07/08/2026 |
| 157 | OKX |
GRAM/TRY | $1.32 | $4,275.92 | 18:56:54 07/08/2026 |
| 158 | DeDust |
GRAM/FISH | $1.34 | $4,244.02 | 17:08:14 07/08/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,994.63 | 18:56:08 07/08/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00003499 | $3,833.36 | 16:32:36 07/08/2026 |
| 161 | DeDust |
GRAM/GOMINING | $1.34 | $3,815.61 | 18:43:32 07/08/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.34 | $3,776.75 | 18:42:47 07/08/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.33 | $3,398.14 | 18:57:08 07/08/2026 |
| 164 | CoinDCX |
GRAM/USDT | $1.34 | $3,177.81 | 19:00:07 07/08/2026 |
| 165 | STON.fi |
GRAM/EVAA | $1.34 | $3,028.99 | 18:41:35 07/08/2026 |
| 166 | CoinEx |
GRAM/USDC | $1.34 | $2,907.49 | 18:59:53 07/08/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0003445 | $2,785.06 | 17:44:11 07/08/2026 |
| 168 | STON.fi |
TON/ECOR | $1.35 | $2,667.13 | 17:05:14 07/08/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9985 | $2,606.57 | 18:56:20 07/08/2026 |
| 170 | Binance |
GRAM/IDR | $1.33 | $2,291.78 | 18:56:52 07/08/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,185.84 | 19:00:11 07/08/2026 |
| 172 |  BITmarkets |
GRAM/USDT | $1.34 | $2,185.84 | 19:00:09 07/08/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.34 | $2,179.05 | 18:54:17 07/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.33 | $2,024.86 | 18:20:41 07/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.34 | $1,983.39 | 18:57:54 07/08/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,944.94 | 18:51:07 07/08/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0003461 | $1,925.20 | 17:27:25 07/08/2026 |
| 178 | STON.fi |
GRAM/FISH | $1.34 | $1,704.26 | 15:52:16 07/08/2026 |
| 179 | TONCO |
TSTON/GRAM | $1.53 | $1,681.16 | 10:41:56 07/08/2026 |
| 180 | DeDust |
GRAM/ECOR | $1.34 | $1,651.96 | 18:58:53 07/08/2026 |
| 181 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000312 | $1,432.14 | 18:43:54 07/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,409.98 | 18:09:51 07/08/2026 |
| 183 | OKX |
GRAM/USD | $1.34 | $1,294.53 | 18:56:24 07/08/2026 |
| 184 |  Giottus |
GRAM/USDT | $1.34 | $1,219.39 | 19:00:10 07/08/2026 |
| 185 |  Bitkub |
GRAM/THB | $1.32 | $1,204.37 | 18:57:12 07/08/2026 |
| 186 | DeDust |
GRAM/HYDRA | $1.34 | $1,132.88 | 16:32:42 07/08/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4282 | $1,127.76 | 16:45:06 07/08/2026 |
| 188 |  Coinone |
GRAM/KRW | $1.28 | $1,118.47 | 18:58:23 07/08/2026 |
| 189 | STON.fi |
FPIBANK/GRAM | $0.0001519 | $1,062.74 | 10:48:33 07/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.34 | $1,025.51 | 19:00:15 07/08/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.34 | $927.59 | 19:00:09 07/08/2026 |
| 192 | DeDust |
GRAM/PX | $1.36 | $871.42 | 16:27:31 07/08/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.33 | $867.03 | 18:57:11 07/08/2026 |
| 194 | DeDust |
GRAM/ROSE | $1.34 | $845.93 | 17:31:02 07/08/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $812.15 | 18:56:20 07/08/2026 |
| 196 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $804.51 | 18:58:23 07/08/2026 |
| 197 | STON.fi |
JUSDT/GRAM | $1.00 | $770.41 | 11:57:56 07/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $735.83 | 16:42:11 07/08/2026 |
| 199 | DeDust |
GRAM/ANON | $1.34 | $702.59 | 14:54:48 07/08/2026 |
| 200 | Bitget |
GRAM/EUR | $1.34 | $693.06 | 18:55:00 07/08/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9948 | $681.03 | 18:23:07 07/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.80 | $670.35 | 16:41:35 07/08/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001627 | $598.05 | 18:34:54 07/08/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.34 | $576.05 | 13:23:17 07/08/2026 |
| 205 | DeDust |
GRAM/GRM | $1.33 | $555.69 | 18:24:25 07/08/2026 |
| 206 | DeDust |
GRAM/DUCK | $1.34 | $546.66 | 18:59:12 07/08/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.04125 | $530.37 | 18:15:29 07/08/2026 |
| 208 | DeDust |
GRAM/JVT | $1.34 | $529.22 | 15:13:26 07/08/2026 |
| 209 | STON.fi |
STON/TON | $0.4296 | $528.31 | 18:57:17 07/08/2026 |
| 210 | Binance |
GRAM/U | $1.34 | $523.18 | 18:56:52 07/08/2026 |
| 211 | STON.fi |
REGI/GRAM | $0.0007738 | $406.48 | 07:08:36 07/08/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000009440 | $358.15 | 18:34:25 07/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,907.25 | $329.75 | 16:41:35 07/08/2026 |
| 214 | DeDust |
GRAM/DUREV | $1.34 | $281.48 | 18:33:41 07/08/2026 |
| 215 | DeDust |
GRAM/BOLT | $1.34 | $276.90 | 18:02:50 07/08/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.34 | $268.24 | 17:36:37 07/08/2026 |
| 217 |  Upbit |
GRAM/BTC | $1.32 | $229.60 | 18:56:53 07/08/2026 |
| 218 | DeDust |
GRAM/CES | $1.34 | $216.17 | 17:59:40 07/08/2026 |
| 219 | STON.fi |
MAN/GRAM | $0.00009655 | $207.19 | 15:08:54 07/08/2026 |
| 220 | Binance |
GRAM/USD1 | $1.33 | $206.01 | 18:56:52 07/08/2026 |
| 221 | DeDust |
GRAM/stTON | $1.34 | $196.98 | 16:44:55 07/08/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01605 | $192.94 | 10:48:34 07/08/2026 |
| 223 |  Ndax |
GRAM/CAD | $1.35 | $187.82 | 18:54:14 07/08/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.34 | $178.70 | 15:28:10 07/08/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.33 | $176.68 | 18:58:03 07/08/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.33 | $158.11 | 14:39:41 07/08/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.34 | $117.76 | 17:46:42 07/08/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000007470 | $115.50 | 17:28:25 07/08/2026 |
| 229 | DeDust |
GRAM/JETTON | $1.34 | $113.05 | 16:18:20 07/08/2026 |
| 230 | STON.fi |
LAMBO/GRAM | $0.0004685 | $111.31 | 15:23:35 07/08/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.34 | $104.27 | 10:42:47 07/08/2026 |
| 232 | DeDust |
GRAM/STORM | $1.35 | $97.19 | 15:33:51 07/08/2026 |
| 233 | STON.fi |
GRAM/JVT | $1.34 | $95.95 | 15:50:01 07/08/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.35 | $91.19 | 18:20:16 07/08/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.47 | $80.84 | 15:33:11 07/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.34 | $76.02 | 16:11:35 07/08/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.34 | $67.97 | 17:16:04 07/08/2026 |
| 238 | STON.fi |
stTON/GRAM | $1.58 | $66.04 | 10:47:36 07/08/2026 |
| 239 | DeDust |
GRAM/KINGY | $1.34 | $60.13 | 18:02:49 07/08/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.9753 | $58.30 | 11:31:33 07/08/2026 |
| 241 |  Foxbit |
GRAM/BRL | $1.37 | $56.84 | 19:00:07 07/08/2026 |
| 242 | STON.fi |
ESIM/GRAM | $0.00001445 | $53.27 | 17:33:49 07/08/2026 |
| 243 |  Bitfinex |
TON/USD | $1.33 | $51.78 | 18:59:24 07/08/2026 |
| 244 | Crypto.com Exchange |
GRAM/USD | $1.34 | $51.75 | 18:15:18 07/08/2026 |
| 245 |  Poloniex |
GRAM/USDT | $1.37 | $49.01 | 18:59:23 07/08/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.34 | $47.72 | 16:41:27 07/08/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.34 | $47.43 | 17:17:34 07/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $44.94 | 13:45:01 07/08/2026 |
| 249 | Tokocrypto |
GRAM/USDT | $1.34 | $44.28 | 18:57:11 07/08/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.34 | $43.05 | 17:46:42 07/08/2026 |
| 251 | Bitfinex |
TON/USDT | $1.34 | $42.83 | 18:59:24 07/08/2026 |
| 252 |  CEX.IO |
GRAM/USDT | $1.34 | $37.21 | 18:57:11 07/08/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000002990 | $33.17 | 17:34:02 07/08/2026 |
| 254 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.34 | $26.09 | 18:57:11 07/08/2026 |
| 257 | STON.fi |
GRAM/TAPS | $1.34 | $24.21 | 17:41:19 07/08/2026 |
| 258 | Tokocrypto |
GRAM/USDC | $1.34 | $23.09 | 18:57:11 07/08/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.34 | $22.99 | 14:31:44 07/08/2026 |
| 260 | Bitfinex |
TON/USDT | $1.34 | $22.82 | 18:57:15 07/08/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.34 | $21.73 | 10:42:29 07/08/2026 |
| 262 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01789 | $19.94 | 10:25:45 07/08/2026 |
| 264 | STON.fi |
GRAM/DUST | $1.34 | $17.65 | 17:44:33 07/08/2026 |
| 265 | DeDust |
GRAM/CATI | $1.33 | $16.92 | 18:15:08 07/08/2026 |
| 266 | STON.fi |
STONKS/GRAM | $0.003826 | $16.15 | 09:13:18 07/08/2026 |
| 267 | STON.fi |
UTYAB/GRAM | $0.00003298 | $13.58 | 21:29:01 06/08/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.34 | $12.19 | 17:18:28 07/08/2026 |
| 269 |  WOO X |
GRAM/USDT | $1.34 | $12.04 | 18:54:19 07/08/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.34 | $10.62 | 14:09:59 07/08/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.34 | $10.22 | 17:38:52 07/08/2026 |
| 273 | DeDust |
GRAM/WIF | $1.34 | $9.55 | 19:53:42 06/08/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.5622 | $9.20 | 10:45:13 07/08/2026 |
| 275 | STON.fi |
TONALD/TON | $0.00001252 | $8.44 | 16:25:47 07/08/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.003438 | $7.39 | 17:41:03 07/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.69 | $7.06 | 19:00:07 07/08/2026 |
| 278 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $6.89 | 14:59:29 07/08/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0002762 | $5.59 | 13:25:40 06/08/2026 |
| 280 | STON.fi |
DFC/TON | $0.003670 | $5.45 | 10:26:57 05/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $4.23 | 06:34:11 06/08/2026 |
| 282 | DeDust |
GRAM/DFC | $1.34 | $3.93 | 08:59:03 07/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 284 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.31 | 19:00:08 07/08/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005574 | $3.19 | 01:37:23 07/08/2026 |
| 287 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.34 | $2.56 | 15:57:38 07/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.43 | $2.05 | 19:00:08 07/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.72 | 16:59:19 07/08/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 292 | STON.fi v2 |
NIKO/TON | $0.0007211 | $0.3674 | 16:09:25 07/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.34 | $0.2929 | 19:00:11 07/08/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001608 | $0.2561 | 01:35:02 07/08/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.03 | $0.06626 | 10:46:09 07/08/2026 |
| 296 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 297 |  Korbit |
GRAM/KRW | $1.43 | $0 | 18:57:09 07/08/2026 |
| 298 |  BitMart |
TON/USDT | $1.58 | $0 | 19:00:16 07/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.38 | $0 | 19:00:11 07/08/2026 |
| 300 | Giottus |
GRAM/INR | $1.42 | $0 | 19:00:10 07/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.