Gram (prev. Toncoin) GRAM
Xếp hạng #28
09:24:00 08/10/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.43 -2.23%
0.00001721 BTC
37,091 VND
Thấp: $1.42
Cao: $1.52
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.43 | $55,184,079 | 08:57:17 08/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.43 | $21,317,430 | 08:54:17 08/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.43 | $17,959,789 | 09:00:09 08/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.43 | $15,720,083 | 08:54:17 08/10/2026 |
| 6 |  Hyperliquid |
GRAM/USDC | $1.43 | $15,115,833 | 08:54:26 08/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.43 | $13,522,765 | 08:57:17 08/10/2026 |
| 8 | Binance |
GRAM/USDT | $1.43 | $12,597,967 | 08:56:42 08/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.43 | $11,889,513 | 08:57:08 08/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.43 | $11,615,136 | 08:57:18 08/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.43 | $10,926,883 | 08:57:17 08/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.43 | $8,858,527 | 08:57:16 08/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.43 | $7,817,809 | 08:57:15 08/10/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.43 | $7,028,823 | 08:54:11 08/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $6,762,249 | 08:57:15 08/10/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.43 | $6,378,157 | 08:57:07 08/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.43 | $5,428,019 | 09:00:15 08/10/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.43 | $5,252,188 | 08:54:07 08/10/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.43 | $4,853,336 | 08:57:15 08/10/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.43 | $4,610,738 | 09:00:24 08/10/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.43 | $4,279,892 | 08:57:08 08/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.43 | $4,037,827 | 08:56:24 08/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.43 | $3,944,601 | 08:56:24 08/10/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.43 | $3,270,715 | 08:56:53 08/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.43 | $3,226,977 | 08:57:17 08/10/2026 |
| 31 |  BingX |
GRAMTON/USDT | $1.43 | $3,147,176 | 08:57:19 08/10/2026 |
| 32 |  UZX |
GRAM/USDT | $1.43 | $2,922,033 | 08:57:08 08/10/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.43 | $2,824,283 | 08:51:08 08/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.43 | $2,727,181 | 08:57:17 08/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.43 | $2,662,734 | 09:00:09 08/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.43 | $2,601,108 | 08:57:15 08/10/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.43 | $2,432,759 | 09:03:15 08/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.43 | $2,352,173 | 08:57:08 08/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.43 | $2,179,860 | 08:57:09 08/10/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.43 | $2,145,408 | 08:54:14 08/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.43 | $2,137,891 | 08:57:09 08/10/2026 |
| 42 | LBank |
GRAM/USDT | $1.43 | $2,081,832 | 08:57:09 08/10/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.43 | $1,968,578 | 09:00:16 08/10/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.43 | $1,920,306 | 09:00:15 08/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.43 | $1,887,094 | 08:57:09 08/10/2026 |
| 46 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9895 | $1,708,036 | 08:59:29 08/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.43 | $1,598,612 | 09:00:17 08/10/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,282 | 09:00:17 08/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.43 | $1,391,872 | 08:57:15 08/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.42 | $1,277,931 | 08:57:08 08/10/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.43 | $1,265,487 | 08:57:07 08/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.43 | $1,261,416 | 09:00:17 08/10/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.43 | $1,210,921 | 09:03:08 08/10/2026 |
| 55 | WhiteBIT |
GRAM/USDC | $1.42 | $1,201,597 | 08:57:08 08/10/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.43 | $1,051,519 | 08:54:59 08/10/2026 |
| 57 |  Kraken |
TON/USD | $1.43 | $1,045,604 | 08:59:55 08/10/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.43 | $1,041,478 | 08:54:18 08/10/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.43 | $996,123 | 09:00:07 08/10/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.43 | $992,683 | 08:57:16 08/10/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.43 | $984,224 | 08:57:17 08/10/2026 |
| 62 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.43 | $846,840 | 09:00:08 08/10/2026 |
| 64 | KCEX |
GRAM/USDT | $1.43 | $842,724 | 08:57:11 08/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.43 | $756,015 | 08:57:09 08/10/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.43 | $735,016 | 09:00:08 08/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.43 | $719,582 | 08:57:07 08/10/2026 |
| 68 | Phemex |
GRAM/USDT | $1.43 | $689,092 | 08:57:08 08/10/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.43 | $685,440 | 08:56:29 08/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.43 | $657,698 | 08:56:54 08/10/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.43 | $627,415 | 08:57:08 08/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.43 | $595,886 | 08:57:17 08/10/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.44 | $588,868 | 08:57:08 08/10/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  ADEN |
GRAM/USDT | $1.43 | $537,489 | 09:06:59 08/10/2026 |
| 76 |  ApeX Omni |
GRAM/USDT | $1.43 | $507,012 | 09:06:17 08/10/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.43 | $501,153 | 09:06:16 08/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.43 | $486,663 | 08:57:07 08/10/2026 |
| 79 |  HTX |
GRAM/USDT | $1.43 | $463,681 | 08:56:55 08/10/2026 |
| 80 |  SunX |
GRAM/USDT | $1.39 | $460,472 | 09:06:16 08/10/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.43 | $438,346 | 09:00:10 08/10/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.43 | $419,377 | 09:00:13 08/10/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.43 | $419,334 | 09:00:08 08/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $403,692 | 08:56:50 08/10/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.43 | $394,840 | 08:56:50 08/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.43 | $383,059 | 09:00:10 08/10/2026 |
| 87 | Bybit |
GRAM/USDC | $1.43 | $350,217 | 08:54:11 08/10/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.43 | $344,678 | 08:57:07 08/10/2026 |
| 89 |  BiFinance |
GRAM/USDT | $1.43 | $332,182 | 08:57:09 08/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.43 | $274,962 | 08:57:07 08/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.43 | $273,152 | 09:06:15 08/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.44 | $261,627 | 08:00:10 08/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.43 | $255,797 | 08:57:19 08/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.43 | $251,615 | 09:00:12 08/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.43 | $244,826 | 08:57:51 08/10/2026 |
| 96 |  Aster |
GRAM/USDT | $1.43 | $239,194 | 08:54:15 08/10/2026 |
| 97 | Binance |
GRAM/TRY | $1.43 | $220,931 | 08:56:42 08/10/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.43 | $206,122 | 09:02:53 08/10/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.55 | $185,067 | 09:03:10 08/10/2026 |
| 101 |  CoinTR |
GRAM/TRY | $1.43 | $167,866 | 09:00:08 08/10/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.43 | $157,610 | 08:48:10 08/10/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.43 | $155,899 | 09:03:15 08/10/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.43 | $155,614 | 09:00:08 08/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.43 | $148,095 | 08:57:08 08/10/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.43 | $132,356 | 08:57:07 08/10/2026 |
| 108 | BloFin |
GRAM/USDT | $1.43 | $127,203 | 08:57:17 08/10/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | Kraken |
TON/USDC | $1.43 | $119,482 | 08:59:24 08/10/2026 |
| 111 | Kraken |
TON/EUR | $1.43 | $114,724 | 08:59:55 08/10/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.43 | $108,752 | 08:57:12 08/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.43 | $96,523.41 | 08:54:16 08/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.43 | $91,771.43 | 08:54:16 08/10/2026 |
| 115 |  Bithumb |
GRAM/KRW | $1.45 | $82,446.00 | 08:59:54 08/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.43 | $78,948.27 | 08:57:08 08/10/2026 |
| 117 |  KTX |
GRAM/USDT | $1.43 | $75,125.23 | 09:00:08 08/10/2026 |
| 118 |  CoinCola |
TON/USDT | $1.43 | $71,521.16 | 09:00:07 08/10/2026 |
| 119 | OKX |
GRAM/EUR | $1.45 | $67,271.07 | 08:56:24 08/10/2026 |
| 120 | MEXC |
GRAM/USDC | $1.43 | $65,690.91 | 08:54:14 08/10/2026 |
| 121 |  Extended |
GRAM/USD | $1.44 | $64,546.78 | 09:06:16 08/10/2026 |
| 122 | MEXC |
GRAM/EUR | $1.43 | $63,186.43 | 08:54:14 08/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $60,812.95 | 07:42:23 08/10/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.43 | $58,013.28 | 09:03:07 08/10/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.44 | $55,454.64 | 09:03:07 08/10/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.43 | $54,101.89 | 08:54:14 08/10/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.43 | $53,121.97 | 09:00:07 08/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.43 | $51,897.20 | 09:00:10 08/10/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.43 | $49,355.77 | 09:00:15 08/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.44 | $47,575.41 | 08:54:16 08/10/2026 |
| 131 | Kraken |
TON/USDT | $1.43 | $43,908.59 | 08:59:55 08/10/2026 |
| 132 | OKX |
GRAM/USDC | $1.43 | $39,376.02 | 08:56:24 08/10/2026 |
| 133 | Bitget |
GRAM/USDC | $1.43 | $30,793.06 | 08:54:59 08/10/2026 |
| 134 | STON.fi |
UTYA/GRAM | $0.02691 | $30,659.59 | 08:46:15 08/10/2026 |
| 135 | Bybit |
GRAM/EUR | $1.43 | $28,573.45 | 08:54:11 08/10/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.43 | $27,744.22 | 08:56:23 08/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.44 | $24,561.56 | 08:46:15 08/10/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.43 | $23,924.73 | 09:00:08 08/10/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.43 | $23,813.22 | 08:48:08 08/10/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.43 | $23,041.26 | 09:03:09 08/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,579.35 | $21,195.71 | 06:52:47 08/10/2026 |
| 142 | LeveX |
GRAM/USDT | $1.43 | $20,590.80 | 09:00:09 08/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.04786 | $20,165.88 | 07:59:45 08/10/2026 |
| 144 | WEEX |
GRAM/USDC | $1.43 | $19,333.43 | 08:57:09 08/10/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.44 | $17,087.24 | 08:56:42 08/10/2026 |
| 146 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $17,028.83 | 08:59:23 08/10/2026 |
| 147 | Binance |
GRAM/U | $1.43 | $14,897.48 | 08:56:54 08/10/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.43 | $13,146.99 | 08:57:15 08/10/2026 |
| 149 | DeDust |
GRAM/67 | $1.43 | $12,729.73 | 07:09:29 08/10/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.46 | $12,158.67 | 08:59:53 08/10/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.43 | $10,021.86 | 08:48:10 08/10/2026 |
| 152 |  AlphaX |
GRAM/USDT | $1.43 | $10,009.53 | 09:00:16 08/10/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.003670 | $9,984.08 | 08:09:28 08/10/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.43 | $9,976.89 | 07:37:32 08/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004090 | $9,571.41 | 08:55:38 08/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.43 | $8,572.28 | 09:00:07 08/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004616 | $8,174.91 | 08:34:33 08/10/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.43 | $7,454.75 | 08:57:07 08/10/2026 |
| 159 | Binance |
GRAM/USD1 | $1.44 | $7,166.20 | 08:56:54 08/10/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.48 | $6,869.18 | 09:00:09 08/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.43 | $6,706.42 | 08:59:23 08/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.43 | $5,251.73 | 09:00:10 08/10/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0003875 | $5,022.70 | 08:41:06 08/10/2026 |
| 164 | DeDust |
GRAM/FISH | $1.43 | $4,747.92 | 06:26:05 08/10/2026 |
| 165 | STON.fi |
FRT/GRAM | $3.99 | $4,141.32 | 08:58:31 08/10/2026 |
| 166 | Bitfinex |
TON/USD | $1.44 | $3,740.74 | 08:59:23 08/10/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.43 | $3,628.61 | 09:03:08 08/10/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.43 | $3,489.51 | 08:34:16 08/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.42 | $3,363.71 | 08:59:09 08/10/2026 |
| 170 | STON.fi |
TON/ECOR | $1.43 | $3,262.12 | 08:43:30 08/10/2026 |
| 171 | STON.fi v2 |
MAJOR/TON | $0.03517 | $3,251.53 | 08:55:09 08/10/2026 |
| 172 |  Tokocrypto |
GRAM/USDT | $1.43 | $3,175.56 | 08:57:09 08/10/2026 |
| 173 | STON.fi |
PX/GRAM | $0.01295 | $3,012.10 | 08:57:05 08/10/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.44 | $2,900.54 | 08:57:08 08/10/2026 |
| 175 | DeDust |
GRAM/NOT | $1.43 | $2,866.14 | 08:35:21 08/10/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004624 | $2,862.11 | 08:08:43 08/10/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.44 | $2,722.60 | 08:34:36 08/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,596.48 | $2,654.08 | 07:47:35 08/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.44 | $2,610.00 | 08:56:54 08/10/2026 |
| 180 |  Ndax |
GRAM/CAD | $1.45 | $2,527.31 | 09:00:13 08/10/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.43 | $2,356.74 | 09:00:08 08/10/2026 |
| 182 | DeDust |
GRAM/REDO | $1.41 | $2,317.30 | 08:29:23 08/10/2026 |
| 183 | DeDust |
GRAM/GOMINING | $1.43 | $2,178.63 | 22:10:37 07/10/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 | BITmarkets |
GRAM/USDC | $1.43 | $2,032.25 | 09:00:08 08/10/2026 |
| 186 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $1,977.42 | 08:59:23 08/10/2026 |
| 187 | STON.fi |
GRAM/PLANE | $1.43 | $1,957.51 | 02:13:33 08/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.43 | $1,946.14 | 09:03:09 08/10/2026 |
| 189 | STON.fi v2 |
GRAM/JETTON | $1.43 | $1,941.97 | 22:14:52 07/10/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,941.94 | 04:01:19 08/10/2026 |
| 191 | DeDust |
GRAM/DUST | $1.43 | $1,822.01 | 07:48:44 08/10/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.005479 | $1,792.29 | 05:59:35 08/10/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001561 | $1,766.12 | 08:35:21 08/10/2026 |
| 194 |  Binance TH |
GRAM/USDT | $1.43 | $1,557.94 | 08:57:09 08/10/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06682 | $1,508.64 | 05:24:52 08/10/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.43 | $1,397.56 | 22:26:03 07/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.43 | $1,361.19 | 08:43:30 08/10/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000005350 | $1,241.44 | 05:32:16 08/10/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.5792 | $1,158.74 | 07:53:07 08/10/2026 |
| 200 | Bitget |
GRAM/EUR | $1.44 | $954.88 | 08:54:59 08/10/2026 |
| 201 | Bitlo |
GRAM/TRY | $1.43 | $947.52 | 09:00:08 08/10/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.43 | $899.52 | 09:00:11 08/10/2026 |
| 203 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $899.48 | 08:41:25 08/10/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.44 | $897.99 | 07:30:17 08/10/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.43 | $895.47 | 08:56:23 08/10/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.44 | $894.29 | 08:59:23 08/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $869.30 | 08:01:42 08/10/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $0.9970 | $817.46 | 08:05:21 08/10/2026 |
| 209 | STON.fi |
FPIBANK/GRAM | $0.0001248 | $756.52 | 21:38:08 07/10/2026 |
| 210 | STON.fi |
STON/TON | $0.5794 | $753.77 | 03:57:01 08/10/2026 |
| 211 | STON.fi |
GRM/GRAM | $0.0006577 | $727.80 | 06:40:27 08/10/2026 |
| 212 | STON.fi |
GRAM/DOGS | $1.41 | $659.29 | 07:06:26 08/10/2026 |
| 213 |  Uniswap v2 |
GRAM/WETH | $1.44 | $633.56 | 07:45:23 08/10/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000390 | $621.54 | 04:36:03 08/10/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9969 | $620.76 | 08:04:12 08/10/2026 |
| 216 | STON.fi |
BUILD/GRAM | $0.01513 | $592.17 | 06:12:44 08/10/2026 |
| 217 | DeDust |
GRAM/ANON | $1.43 | $573.73 | 07:54:19 08/10/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $529.80 | 07:11:59 08/10/2026 |
| 219 | DeDust |
GRAM/GRM | $1.42 | $502.65 | 06:40:28 08/10/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.43 | $478.81 | 02:22:23 08/10/2026 |
| 221 | STON.fi |
ESIM/GRAM | $0.00001623 | $473.92 | 06:30:51 08/10/2026 |
| 222 |  MemeMax |
GRAM/USDC | $1.43 | $443.79 | 09:06:15 08/10/2026 |
| 223 |  Orderly |
GRAM/USDC | $1.44 | $443.78 | 09:06:16 08/10/2026 |
| 224 | STON.fi v2 |
GRAM/TAC | $1.44 | $424.67 | 08:56:28 08/10/2026 |
| 225 | STON.fi |
GRAM/EVAA | $1.47 | $415.60 | 05:41:58 08/10/2026 |
| 226 |  Digital X |
GRAM/KRW | $1.45 | $412.48 | 09:00:08 08/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $396.64 | 16:57:11 07/10/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00004474 | $370.90 | 07:06:26 08/10/2026 |
| 229 | DeDust |
GRAM/CATI | $1.41 | $331.76 | 06:06:26 08/10/2026 |
| 230 | TONCO |
GRAM/ECOR | $1.45 | $322.57 | 08:14:48 08/10/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.43 | $316.22 | 06:11:48 08/10/2026 |
| 232 | DeDust |
GRAM/PX | $1.44 | $309.31 | 08:57:05 08/10/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.44 | $279.17 | 06:07:16 08/10/2026 |
| 234 | Binance |
GRAM/IDR | $1.44 | $275.76 | 08:56:42 08/10/2026 |
| 235 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $264.08 | 19:52:10 07/10/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.43 | $255.05 | 08:16:54 08/10/2026 |
| 237 |  WazirX |
GRAM/USDT | $1.50 | $224.86 | 09:03:11 08/10/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $1.04 | $222.63 | 08:51:57 08/10/2026 |
| 239 | STON.fi |
DFC/TON | $0.004654 | $208.60 | 22:18:34 07/10/2026 |
| 240 | STON.fi |
GRAM/DUREV | $1.43 | $207.13 | 00:01:42 08/10/2026 |
| 241 | Tokocrypto |
GRAM/IDR | $1.44 | $206.99 | 08:57:09 08/10/2026 |
| 242 |  Poloniex |
GRAM/USDT | $1.48 | $198.06 | 08:59:53 08/10/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.43 | $180.24 | 09:00:09 08/10/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.45 | $155.61 | 02:00:50 07/10/2026 |
| 245 | STON.fi |
WAT/GRAM | $0.000003070 | $154.66 | 02:34:26 08/10/2026 |
| 246 | DeDust |
GRAM/ROSE | $1.43 | $128.19 | 07:03:29 08/10/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.43 | $123.21 | 07:42:03 08/10/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.43 | $113.93 | 01:17:07 08/10/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.57 | $106.63 | 08:09:33 08/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.45 | $104.38 | 09:00:09 08/10/2026 |
| 251 |  CEX.IO |
GRAM/USDC | $1.43 | $94.56 | 09:00:08 08/10/2026 |
| 252 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 253 | STON.fi |
TINU/TON | $0.00006075 | $88.65 | 05:36:40 08/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.43 | $88.46 | 01:06:39 08/10/2026 |
| 255 | DeDust |
GRAM/stTON | $1.44 | $88.19 | 18:22:50 07/10/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01756 | $84.74 | 22:23:13 07/10/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 258 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 259 | DeDust |
GRAM/HYDRA | $1.43 | $80.04 | 22:52:52 07/10/2026 |
| 260 | STON.fi |
GRAM/MRSOON | $1.43 | $78.39 | 04:42:45 08/10/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.41 | $74.99 | 06:14:00 08/10/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.43 | $74.57 | 04:01:57 08/10/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.000008250 | $74.45 | 07:54:47 08/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $72.60 | 07:06:35 08/10/2026 |
| 265 | DeDust |
GRAM/DFC | $1.43 | $72.09 | 06:21:05 08/10/2026 |
| 266 | STON.fi |
GRAM/DUCK | $1.43 | $71.27 | 08:45:10 08/10/2026 |
| 267 | STON.fi |
MAN/GRAM | $0.00007434 | $60.67 | 07:04:14 08/10/2026 |
| 268 | STON.fi |
REGI/GRAM | $0.0003761 | $57.48 | 03:46:30 08/10/2026 |
| 269 | DeDust |
GRAM/FPIBANK | $1.43 | $55.18 | 07:23:35 08/10/2026 |
| 270 | DeDust |
GRAM/STORM | $1.42 | $54.53 | 07:34:54 08/10/2026 |
| 271 | DeDust |
GRAM/GLINT | $1.43 | $50.75 | 05:53:30 08/10/2026 |
| 272 | DeDust |
GRAM/JVT | $1.43 | $50.42 | 20:19:24 07/10/2026 |
| 273 | DeDust |
GRAM/BOLT | $1.43 | $31.53 | 01:40:43 08/10/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.43 | $30.61 | 20:39:29 07/10/2026 |
| 275 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004221 | $29.03 | 06:56:37 08/10/2026 |
| 277 | CEX.IO |
GRAM/EUR | $1.43 | $25.85 | 09:00:08 08/10/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.43 | $23.52 | 09:00:08 08/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.70 | $22.43 | 09:00:11 08/10/2026 |
| 280 | DeDust |
GRAM/CES | $1.43 | $21.31 | 20:47:57 07/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.43 | $19.31 | 05:03:32 08/10/2026 |
| 282 | CEX.IO |
GRAM/USD | $1.43 | $19.30 | 09:00:08 08/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.44 | $18.67 | 15:02:26 07/10/2026 |
| 284 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $17.83 | 08:14:08 08/10/2026 |
| 285 | DeDust |
GRAM/TCAT | $1.43 | $17.75 | 23:53:29 07/10/2026 |
| 286 | STON.fi |
GRAM/TSTON | $1.43 | $15.43 | 23:37:39 07/10/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.4581 | $14.56 | 02:55:26 08/10/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.49 | $14.21 | 09:00:10 08/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.003184 | $12.52 | 03:09:21 08/10/2026 |
| 290 | DeDust |
GRAM/WIF | $1.45 | $12.51 | 21:52:17 06/10/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.44 | $10.51 | 14:44:17 07/10/2026 |
| 292 |  Paradex |
GRAM/USD | $1.18 | $9.40 | 09:03:16 08/10/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.43 | $9.15 | 23:25:31 07/10/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.44 | $7.03 | 15:23:31 07/10/2026 |
| 295 | STON.fi |
UTYAB/GRAM | $0.00002648 | $6.95 | 18:42:27 07/10/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.44 | $6.28 | 18:34:35 07/10/2026 |
| 297 | STON.fi |
MEMHASH/GRAM | $0.00007252 | $6.12 | 17:35:02 07/10/2026 |
| 298 |  Mandala Exchange |
GRAM/USDT | $1.43 | $4.94 | 08:57:07 08/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.55 | $3.26 | 09:03:07 08/10/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001661 | $2.73 | 23:04:03 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.