Ethereum Classic ETC
Xếp hạng #55
10:04:00 24/08/2026
Giá Ethereum Classic (ETC)
$7.74 -1.04%
0.0001001 BTC
200,516 VND
Thấp: $7.65
Cao: $8.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $7.76 | $143,462,792 | 10:00:16 24/08/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.76 | $143,006,559 | 10:00:16 24/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.73 | $105,922,499 | 09:57:16 24/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.76 | $81,772,366 | 10:00:16 24/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.76 | $60,330,708 | 10:00:15 24/08/2026 |
| 6 |  Binance |
ETC/USDT | $7.72 | $45,312,790 | 09:54:17 24/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.73 | $33,325,340 | 09:57:15 24/08/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.73 | $32,984,265 | 10:00:11 24/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.73 | $32,327,858 | 09:57:15 24/08/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.73 | $29,204,837 | 09:57:12 24/08/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $7.77 | $29,099,877 | 10:00:15 24/08/2026 |
| 12 |  BTSE |
ETC/USDT | $7.71 | $29,075,866 | 09:57:15 24/08/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.73 | $28,969,045 | 09:57:15 24/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.77 | $27,489,159 | 10:00:15 24/08/2026 |
| 15 |  LBank |
ETC/USDT | $7.73 | $21,985,427 | 09:57:16 24/08/2026 |
| 16 |  Hibt |
ETC/USDT | $7.74 | $20,195,554 | 09:57:17 24/08/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.76 | $20,167,886 | 10:00:19 24/08/2026 |
| 18 |  MEXC |
ETC/USDT | $7.72 | $19,835,054 | 09:54:16 24/08/2026 |
| 19 |  MGBX |
ETC/USDT | $7.73 | $18,723,482 | 09:57:16 24/08/2026 |
| 20 |  Echobit |
ETC/USDT | $7.73 | $18,422,701 | 09:57:16 24/08/2026 |
| 21 |  FameEX |
ETC/USDT | $7.73 | $17,028,317 | 09:57:21 24/08/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.73 | $15,637,869 | 09:57:17 24/08/2026 |
| 23 |  BVOX |
ETC/USDT | $7.72 | $15,018,536 | 09:54:15 24/08/2026 |
| 24 |  BTCC |
ETC/USDT | $7.75 | $14,095,594 | 09:57:15 24/08/2026 |
| 25 |  WEEX |
ETC/USDT | $7.73 | $13,992,784 | 09:57:17 24/08/2026 |
| 26 |  BitDelta |
ETC/USDT | $7.76 | $13,137,916 | 10:00:07 24/08/2026 |
| 27 |  Batonex |
ETC/USDT | $7.76 | $12,956,416 | 10:00:16 24/08/2026 |
| 28 |  CoinW |
ETC/USDT | $7.74 | $12,804,558 | 09:57:18 24/08/2026 |
| 29 |  Deepcoin |
ETC/USDT | $7.73 | $12,138,463 | 09:57:15 24/08/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.76 | $12,028,662 | 10:00:16 24/08/2026 |
| 31 |  Blockfinex |
ETC/USDT | $7.76 | $11,787,157 | 10:00:16 24/08/2026 |
| 32 |  idax exchange |
ETC/USDT | $7.75 | $11,785,073 | 10:00:18 24/08/2026 |
| 33 |  WHXEX |
ETC/USDT | $7.76 | $11,784,900 | 10:00:16 24/08/2026 |
| 34 |  Koinbay |
ETC/USDT | $7.72 | $11,578,554 | 09:57:16 24/08/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.73 | $11,359,714 | 09:57:41 24/08/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.75 | $11,342,879 | 10:00:17 24/08/2026 |
| 37 |  CoinP |
ETC/USDT | $7.76 | $10,237,633 | 10:00:15 24/08/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.75 | $9,181,873 | 10:00:08 24/08/2026 |
| 39 |  BitMart |
ETC/USDT | $7.76 | $8,032,475 | 10:00:15 24/08/2026 |
| 40 |  Websea |
ETC/USDT | $7.75 | $7,905,109 | 09:57:17 24/08/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.76 | $6,766,872 | 10:00:16 24/08/2026 |
| 42 |  Bybit |
ETC/USDT | $7.72 | $6,724,646 | 09:54:17 24/08/2026 |
| 43 |  CrypFine |
ETC/USDT | $7.73 | $6,424,790 | 09:57:18 24/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.73 | $6,158,242 | 09:57:25 24/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.73 | $6,048,961 | 09:57:15 24/08/2026 |
| 46 |  YEX |
ETC/USDT | $7.76 | $6,043,412 | 10:00:16 24/08/2026 |
| 47 |  YoBit |
ETC/BTC | $8.37 | $5,911,691 | 10:00:10 24/08/2026 |
| 48 |  COINSPACE |
ETC/USDT | $7.76 | $5,802,128 | 10:00:08 24/08/2026 |
| 49 | Binance |
ETC/USDT | $7.74 | $5,625,803 | 09:57:02 24/08/2026 |
| 50 | IndoEx |
ETC/USDT | $7.73 | $5,171,404 | 10:00:11 24/08/2026 |
| 51 |  OneEx |
ETC/USDT | $7.76 | $4,864,373 | 10:00:15 24/08/2026 |
| 52 |  UZX |
ETC/USDT | $7.73 | $4,558,612 | 09:57:15 24/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $7.77 | $4,331,104 | 10:00:17 24/08/2026 |
| 54 |  Bitget |
ETC/USDT | $7.72 | $4,289,371 | 09:54:16 24/08/2026 |
| 55 | CoinP |
ETC/USDT | $7.76 | $4,054,474 | 10:00:11 24/08/2026 |
| 56 |  Azbit |
ETC/USDT | $7.72 | $4,013,253 | 09:54:08 24/08/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.78 | $3,869,336 | 10:00:09 24/08/2026 |
| 58 |  Bitunix |
ETC/USDT | $7.74 | $3,844,605 | 09:57:17 24/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $7.73 | $3,428,787 | 09:57:17 24/08/2026 |
| 60 |  Gate |
ETC/USDT | $7.72 | $3,427,606 | 09:54:19 24/08/2026 |
| 61 |  Upbit |
ETC/KRW | $7.69 | $3,426,319 | 09:56:53 24/08/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.75 | $3,391,589 | 10:00:08 24/08/2026 |
| 63 |  Poloniex |
ETC/USDT | $7.74 | $3,102,223 | 09:59:53 24/08/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $7.76 | $3,003,755 | 10:00:07 24/08/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.73 | $2,944,303 | 09:57:17 24/08/2026 |
| 66 |  Phemex |
ETC/USDT | $7.73 | $2,925,442 | 09:57:16 24/08/2026 |
| 67 |  OKX |
ETC/USDT | $7.74 | $2,862,545 | 09:56:53 24/08/2026 |
| 68 |  BingX |
ETC/USDT | $7.74 | $2,835,191 | 09:57:18 24/08/2026 |
| 69 |  CoinChief |
ETC/USDT | $7.74 | $2,821,173 | 09:57:11 24/08/2026 |
| 70 | BTCC |
ETC/USDT | $7.72 | $2,814,588 | 09:57:12 24/08/2026 |
| 71 |  Gems Trade |
ETC/USDT | $7.76 | $2,801,329 | 10:00:10 24/08/2026 |
| 72 |  4E |
ETC/USDT | $7.75 | $2,785,366 | 10:00:07 24/08/2026 |
| 73 |  KCEX |
ETC/USDT | $7.73 | $2,583,396 | 09:57:15 24/08/2026 |
| 74 | WEEX |
ETC/USDT | $7.74 | $2,537,836 | 09:57:10 24/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.76 | $2,430,193 | 10:00:16 24/08/2026 |
| 76 | BlockFin |
ETC/USDT | $7.75 | $2,216,353 | 10:00:15 24/08/2026 |
| 77 |  EasiCoin |
ETC/USDT | $7.76 | $2,182,381 | 10:00:15 24/08/2026 |
| 78 | CoinW |
ETC/USDT | $7.75 | $2,139,825 | 09:57:11 24/08/2026 |
| 79 |  BloFin |
ETC/USDT | $7.73 | $2,031,114 | 09:57:11 24/08/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.74 | $2,013,832 | 09:57:15 24/08/2026 |
| 81 | Toobit |
ETC/USDT | $7.73 | $1,962,577 | 09:57:12 24/08/2026 |
| 82 | CrypFine |
ETC/USDT | $7.74 | $1,878,582 | 09:57:17 24/08/2026 |
| 83 |  Bitrue |
ETC/USDT | $7.73 | $1,742,905 | 09:57:17 24/08/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.73 | $1,732,721 | 09:57:15 24/08/2026 |
| 85 | IndoEx |
ETC/ETH | $7.73 | $1,622,813 | 10:00:11 24/08/2026 |
| 86 | Aivora Exchange |
ETC/USDT | $7.76 | $1,614,404 | 10:00:09 24/08/2026 |
| 87 | XT.COM |
ETC/USDT | $7.74 | $1,554,153 | 09:57:11 24/08/2026 |
| 88 | Gate |
ETC/USDT | $7.74 | $1,507,856 | 09:56:24 24/08/2026 |
| 89 | YUBIT |
ETC/USDT | $7.73 | $1,454,593 | 09:57:11 24/08/2026 |
| 90 |  BitTap |
ETC/USDT | $7.73 | $1,447,858 | 09:57:16 24/08/2026 |
| 91 |  Bithumb |
ETC/KRW | $7.70 | $1,401,973 | 09:59:54 24/08/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $7.73 | $1,311,271 | 09:57:18 24/08/2026 |
| 93 | UZX |
ETC/USDT | $7.74 | $1,293,413 | 09:57:08 24/08/2026 |
| 94 | 4E |
ETC/USDT | $7.76 | $1,244,258 | 10:00:15 24/08/2026 |
| 95 | Hibt |
ETC/USDT | $7.75 | $1,199,925 | 09:57:08 24/08/2026 |
| 96 |  Bitspay |
ETC/BTC | $7.90 | $1,126,818 | 10:00:07 24/08/2026 |
| 97 | Bitspay |
ETC/USDC | $7.97 | $1,097,213 | 10:00:07 24/08/2026 |
| 98 |  Coinbase Exchange |
ETC/USD | $7.75 | $991,206 | 09:56:59 24/08/2026 |
| 99 | LBank |
ETC/USDT | $7.75 | $965,714 | 09:57:11 24/08/2026 |
| 100 | Phemex |
ETC/USDT | $7.74 | $960,079 | 09:57:10 24/08/2026 |
| 101 | KTX |
ETC/USDT | $7.77 | $928,280 | 10:00:08 24/08/2026 |
| 102 |  OneBullEx |
ETC/USDT | $7.13 | $911,580 | 10:00:11 24/08/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $7.76 | $896,902 | 10:00:12 24/08/2026 |
| 104 |  SWFT Trade |
ETC/USDT | $6.67 | $884,022 | 10:00:08 24/08/2026 |
| 105 | Ourbit |
ETC/USDT | $7.73 | $823,685 | 09:51:11 24/08/2026 |
| 106 |  KuCoin |
ETC/USDT | $7.72 | $770,069 | 09:54:19 24/08/2026 |
| 107 |  WhiteBIT |
ETC/USDT | $7.75 | $705,049 | 09:57:08 24/08/2026 |
| 108 |  BitradeX |
ETC/USDT | $7.72 | $699,302 | 09:54:07 24/08/2026 |
| 109 |  LATOKEN |
ETC/USDT | $7.77 | $677,158 | 09:57:10 24/08/2026 |
| 110 | Tapbit |
ETC/USDT | $7.74 | $620,498 | 09:57:08 24/08/2026 |
| 111 | YEX |
ETC/USD | $7.75 | $593,947 | 10:00:16 24/08/2026 |
| 112 |  AEGET |
ETC/USDT | $7.73 | $592,475 | 09:57:16 24/08/2026 |
| 113 | ASTX |
ETC/USDT | $7.77 | $561,504 | 10:00:08 24/08/2026 |
| 114 | AEGET |
ETC/USDT | $7.72 | $561,498 | 09:51:09 24/08/2026 |
| 115 |  CoinEx |
ETC/USDT | $7.74 | $552,561 | 09:57:15 24/08/2026 |
| 116 | Bybit |
ETC/USDT | $7.74 | $542,973 | 09:54:12 24/08/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.74 | $529,582 | 09:57:12 24/08/2026 |
| 118 | BVOX |
ETC/USDT | $7.72 | $462,097 | 09:54:12 24/08/2026 |
| 119 |  BYDFi |
ETC/USDT | $7.75 | $457,429 | 10:00:16 24/08/2026 |
| 120 | Bitbase |
ETC/USDT | $7.72 | $437,380 | 09:54:07 24/08/2026 |
| 121 |  Pionex |
ETC/USDT | $7.74 | $423,984 | 09:57:09 24/08/2026 |
| 122 |  HTX |
ETC/USDT | $7.76 | $417,162 | 09:59:54 24/08/2026 |
| 123 |  CRMClick |
ETC/USDT | $7.76 | $416,408 | 10:00:08 24/08/2026 |
| 124 | Cofinex |
ETC/USDC | $7.76 | $393,233 | 10:00:17 24/08/2026 |
| 125 | Bitget |
ETC/PERP | $7.72 | $391,690 | 09:54:16 24/08/2026 |
| 126 |  Picol |
ETC/USDT | $7.77 | $373,930 | 10:00:12 24/08/2026 |
| 127 |  VinDAX |
ETC/USDT | $7.75 | $361,606 | 10:00:08 24/08/2026 |
| 128 | YEX |
ETC/USDT | $7.76 | $352,433 | 10:00:08 24/08/2026 |
| 129 | HTX |
ETC/USDT | $7.72 | $350,527 | 09:54:17 24/08/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.75 | $348,427 | 09:57:12 24/08/2026 |
| 131 |  BitKan |
ETC/USDT | $7.74 | $347,110 | 10:00:07 24/08/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.72 | $333,523 | 09:54:12 24/08/2026 |
| 133 | BloFin |
ETC/USDT | $7.73 | $333,348 | 09:57:16 24/08/2026 |
| 134 | WhiteBIT |
ETC/WBT | $7.73 | $328,562 | 09:57:08 24/08/2026 |
| 135 | KuCoin |
ETC/USDT | $7.73 | $325,490 | 09:56:23 24/08/2026 |
| 136 | Pionex |
ETC/USDT | $7.73 | $323,571 | 09:57:16 24/08/2026 |
| 137 | MEXC |
ETC/USDT | $7.73 | $293,391 | 09:51:12 24/08/2026 |
| 138 |  XXKK |
ETC/USDT | $7.75 | $280,003 | 09:57:11 24/08/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.77 | $268,836 | 10:00:12 24/08/2026 |
| 140 |  Hyperliquid |
ETC/USDC | $7.72 | $262,341 | 09:54:26 24/08/2026 |
| 141 |  Bitfinex |
ETC/USD | $7.74 | $232,436 | 09:59:53 24/08/2026 |
| 142 | BYDFi |
ETC/USDT | $7.76 | $232,267 | 10:00:07 24/08/2026 |
| 143 |  Bitvavo |
ETC/EUR | $7.76 | $229,056 | 09:57:10 24/08/2026 |
| 144 | Bitget |
ETC/USDT | $7.73 | $225,044 | 09:55:00 24/08/2026 |
| 145 | BingX |
ETC/USDT | $7.74 | $223,685 | 09:57:12 24/08/2026 |
| 146 |  Globe Derivative Exchange |
ETC/USD | $7.76 | $217,756 | 10:00:17 24/08/2026 |
| 147 |  LeveX |
ETC/USDT | $7.76 | $217,578 | 10:00:16 24/08/2026 |
| 148 |  PointPay |
ETC/USDT | $7.75 | $217,021 | 09:57:13 24/08/2026 |
| 149 | EasiCoin |
ETC/USDT | $7.76 | $211,317 | 10:00:07 24/08/2026 |
| 150 |  TxFlow |
ETC/USDC | $7.72 | $198,626 | 10:00:27 24/08/2026 |
| 151 | Bitunix |
ETC/USDT | $7.74 | $180,020 | 09:57:09 24/08/2026 |
| 152 |  KoinBX |
ETC/BTC | $7.77 | $178,925 | 10:00:13 24/08/2026 |
| 153 | CoinEx |
ETC/USDT | $7.75 | $170,481 | 09:59:53 24/08/2026 |
| 154 |  Kraken |
ETC/USD | $7.76 | $170,412 | 09:59:24 24/08/2026 |
| 155 | Bitrue |
ETC/USDC | $7.74 | $167,688 | 09:57:11 24/08/2026 |
| 156 | Bitspay |
ETC/USDT | $7.88 | $160,908 | 10:00:07 24/08/2026 |
| 157 | Cat.Ex |
ETC/USDT | $7.76 | $153,642 | 10:00:12 24/08/2026 |
| 158 | idax exchange |
ETC/USDT | $7.76 | $151,471 | 10:00:13 24/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $7.76 | $151,279 | 10:00:07 24/08/2026 |
| 160 | WHXEX |
ETC/USDT | $7.76 | $151,246 | 10:00:08 24/08/2026 |
| 161 | Koinbay |
ETC/USDT | $7.75 | $149,802 | 09:57:14 24/08/2026 |
| 162 |  BigONE |
ETC/USDT | $7.73 | $149,410 | 09:54:11 24/08/2026 |
| 163 | WhiteBIT |
ETC/USDC | $7.77 | $137,859 | 09:57:08 24/08/2026 |
| 164 | DigiFinex |
ETC/USDT | $7.76 | $136,903 | 10:00:09 24/08/2026 |
| 165 | Bitfinex |
ETC/USDT | $7.74 | $136,786 | 09:57:15 24/08/2026 |
| 166 | Binance |
ETC/BTC | $7.74 | $126,448 | 09:56:42 24/08/2026 |
| 167 | Bitfinex |
ETC/USDT | $7.74 | $123,877 | 09:59:53 24/08/2026 |
| 168 | KCEX |
ETC/USDT | $7.75 | $121,128 | 09:57:07 24/08/2026 |
| 169 | MEXC |
ETC/USDC | $7.71 | $115,702 | 09:54:16 24/08/2026 |
| 170 |  Dzengi |
ETC/USD | $7.72 | $111,559 | 10:00:07 24/08/2026 |
| 171 | XBO.com |
ETC/USD | $7.70 | $111,132 | 09:54:12 24/08/2026 |
| 172 | KoinBX |
ETC/USDT | $7.76 | $110,432 | 10:00:13 24/08/2026 |
| 173 | Bitrue |
ETC/USDT | $7.74 | $107,020 | 09:57:11 24/08/2026 |
| 174 | KoinBX |
ETC/INR | $8.06 | $105,445 | 10:00:13 24/08/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.79 | $100,339 | 10:00:09 24/08/2026 |
| 176 |  Coincall |
ETC/USD | $7.74 | $97,667.33 | 10:03:15 24/08/2026 |
| 177 | XBO.com |
ETC/EUR | $7.76 | $97,400.32 | 09:54:12 24/08/2026 |
| 178 |  ZKE |
ETC/USDT | $7.76 | $90,767.49 | 10:00:09 24/08/2026 |
| 179 | WhiteBIT |
ETC/TRY | $7.71 | $82,103.07 | 09:57:08 24/08/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $7.73 | $81,846.71 | 09:57:11 24/08/2026 |
| 181 | Bitspay |
ETC/ETH | $7.91 | $80,390.68 | 10:00:07 24/08/2026 |
| 182 | BitTap |
ETC/USDT | $7.75 | $77,272.45 | 10:00:09 24/08/2026 |
| 183 | FameEX |
ETC/USDT | $7.76 | $73,934.23 | 09:57:10 24/08/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.76 | $73,748.89 | 09:57:08 24/08/2026 |
| 185 |  Coinone |
ETC/KRW | $7.67 | $69,404.70 | 09:59:53 24/08/2026 |
| 186 | XT.COM |
ETC/BTC | $7.74 | $62,760.24 | 09:57:11 24/08/2026 |
| 187 | MEXC |
ETC/USDC | $7.73 | $55,130.38 | 09:51:12 24/08/2026 |
| 188 | Cofinex |
ETC/USDT | $7.75 | $52,029.18 | 10:00:07 24/08/2026 |
| 189 | Binance |
ETC/USDC | $7.74 | $48,200.81 | 09:56:42 24/08/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.76 | $48,072.57 | 10:00:08 24/08/2026 |
| 191 | Binance |
ETC/FDUSD | $7.73 | $47,300.95 | 09:56:42 24/08/2026 |
| 192 |  Niza.io |
ETC/USD | $7.72 | $42,891.00 | 09:54:12 24/08/2026 |
| 193 | Binance |
ETC/TRY | $7.71 | $39,410.24 | 09:56:42 24/08/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $7.65 | $39,043.34 | 09:58:23 24/08/2026 |
| 195 |  AlphaX |
ETC/USDT | $7.76 | $38,654.30 | 10:00:15 24/08/2026 |
| 196 |  Cryptonex |
ETC/USDT | $7.78 | $38,358.08 | 10:00:08 24/08/2026 |
| 197 | OKX |
ETC/EUR | $7.75 | $36,575.20 | 09:56:24 24/08/2026 |
| 198 |  GroveX |
ETC/USDT | $7.73 | $36,243.50 | 09:57:08 24/08/2026 |
| 199 |  Bit2Me |
ETC/EUR | $7.73 | $34,866.35 | 09:57:09 24/08/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.53 | $32,144.23 | 09:57:08 24/08/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.79 | $31,609.80 | 10:00:09 24/08/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.75 | $30,993.48 | 09:56:29 24/08/2026 |
| 203 | Kraken |
ETC/EUR | $7.73 | $30,698.80 | 09:59:54 24/08/2026 |
| 204 |  Extended |
ETC/USD | $7.69 | $29,355.71 | 10:03:16 24/08/2026 |
| 205 |  Variational |
ETC/USDC | $7.75 | $26,391.08 | 10:03:17 24/08/2026 |
| 206 |  Aster |
ETC/USDT | $7.67 | $23,165.80 | 09:54:15 24/08/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.74 | $22,656.89 | 09:57:08 24/08/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $7.74 | $22,235.72 | 10:00:07 24/08/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.71 | $22,199.53 | 09:57:13 24/08/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $7.72 | $21,657.09 | 10:00:07 24/08/2026 |
| 211 | WhiteBIT |
ETC/EUR | $7.75 | $21,286.47 | 09:57:08 24/08/2026 |
| 212 | LeveX |
ETC/USDT | $7.76 | $20,583.72 | 10:00:08 24/08/2026 |
| 213 | Bitrue |
ETC/BTC | $7.67 | $20,329.56 | 09:57:11 24/08/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.76 | $18,434.14 | 10:00:07 24/08/2026 |
| 215 | Bitfinex |
ETC/BTC | $7.75 | $17,920.49 | 09:59:23 24/08/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.74 | $16,701.72 | 09:58:23 24/08/2026 |
| 217 | WHXEX |
ETC/BTC | $7.75 | $16,082.06 | 10:00:08 24/08/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $7.76 | $15,853.37 | 10:00:16 24/08/2026 |
| 219 |  Flipster |
ETC/USDT | $7.76 | $15,715.48 | 10:00:15 24/08/2026 |
| 220 | OKX |
ETC/USDC | $7.77 | $13,802.50 | 09:56:24 24/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $7.74 | $12,360.79 | 09:57:08 24/08/2026 |
| 222 |  Blynex |
ETC/USDT | $7.73 | $11,146.97 | 09:57:11 24/08/2026 |
| 223 | KuCoin |
ETC/USDC | $7.85 | $11,077.22 | 09:56:23 24/08/2026 |
| 224 |  Korbit |
ETC/KRW | $7.69 | $10,511.08 | 09:57:09 24/08/2026 |
| 225 | MEXC |
ETC/BTC | $7.74 | $10,194.22 | 09:51:12 24/08/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.74 | $9,556.28 | 09:57:09 24/08/2026 |
| 227 | OKX |
ETC/USD | $7.75 | $8,544.04 | 09:56:24 24/08/2026 |
| 228 | Niza.io |
ETC/EUR | $7.73 | $7,790.30 | 09:54:12 24/08/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.76 | $7,513.12 | 10:00:07 24/08/2026 |
| 230 |  Bitcoiva |
ETC/INR | $8.05 | $7,505.77 | 10:00:12 24/08/2026 |
| 231 | KuCoin |
ETC/BTC | $7.77 | $5,911.10 | 09:56:53 24/08/2026 |
| 232 | Gate |
ETC/ETH | $7.75 | $5,798.14 | 09:56:24 24/08/2026 |
| 233 | DigiFinex |
ETC/BTC | $7.76 | $5,718.59 | 10:00:09 24/08/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.79 | $3,936.82 | 10:00:15 24/08/2026 |
| 235 | KuCoin |
ETC/ETH | $7.76 | $3,936.09 | 09:56:23 24/08/2026 |
| 236 |  TRIV |
ETC/IDR | $7.77 | $3,533.81 | 10:00:10 24/08/2026 |
| 237 | TRIV |
ETC/USDT | $7.76 | $3,533.79 | 10:00:10 24/08/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.76 | $3,292.89 | 10:00:15 24/08/2026 |
| 239 |  Binance.US |
ETC/USDT | $7.68 | $3,165.15 | 09:59:53 24/08/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.74 | $3,006.06 | 10:00:12 24/08/2026 |
| 241 |  CoinDCX |
ETC/INR | $8.17 | $2,942.20 | 10:00:12 24/08/2026 |
| 242 |  Coinstore |
ETC/USDT | $7.75 | $2,848.11 | 09:57:11 24/08/2026 |
| 243 | CoinEx |
ETC/BTC | $7.76 | $2,797.12 | 09:59:53 24/08/2026 |
| 244 | CoinEx |
ETC/USDC | $7.76 | $2,718.83 | 09:59:53 24/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.74 | $2,618.89 | 08:56:16 24/08/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.88 | $2,548.79 | 04:59:30 24/08/2026 |
| 247 |  dYdX v4 |
ETC/USD | $7.70 | $2,271.29 | 10:04:19 24/08/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/XVS | $7.88 | $2,258.53 | 06:44:37 24/08/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.91 | $2,006.43 | 03:18:16 24/08/2026 |
| 250 |  Indodax |
ETC/IDR | $7.66 | $1,970.20 | 09:59:54 24/08/2026 |
| 251 |  Binance TH |
ETC/USDT | $7.74 | $1,480.21 | 09:57:10 24/08/2026 |
| 252 |  CoinMy |
ETC/USDT | $7.89 | $1,275.79 | 10:00:08 24/08/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $7.75 | $1,234.99 | 09:56:59 24/08/2026 |
| 254 |  OKJ |
ETC/JPY | $7.73 | $1,086.59 | 09:57:09 24/08/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $7.84 | $914.82 | 08:58:22 24/08/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.74 | $872.26 | 09:57:11 24/08/2026 |
| 257 | CoinDCX |
ETC/USDT | $7.75 | $825.65 | 10:00:12 24/08/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.75 | $574.08 | 09:57:07 24/08/2026 |
| 259 | Upbit |
ETC/BTC | $7.84 | $454.29 | 09:56:53 24/08/2026 |
| 260 |  Remitano |
ETC/USDT | $7.75 | $412.35 | 10:00:07 24/08/2026 |
| 261 |  CEX.IO |
ETC/USDT | $7.74 | $328.93 | 09:57:12 24/08/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $7.96 | $294.56 | 09:56:59 24/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.82 | $263.59 | 09:42:59 24/08/2026 |
| 264 |  5DAX |
ETC/USDT | $7.79 | $201.64 | 10:00:07 24/08/2026 |
| 265 |  WazirX |
ETC/INR | $7.95 | $184.90 | 10:00:08 24/08/2026 |
| 266 | WazirX |
ETC/USDT | $7.81 | $177.55 | 10:00:08 24/08/2026 |
| 267 | BitMart |
ETC/USDT | $7.85 | $133.96 | 10:00:08 24/08/2026 |
| 268 |  BTC Markets |
ETC/AUD | $7.78 | $124.40 | 10:00:08 24/08/2026 |
| 269 | Bitrue |
ETC/XRP | $7.77 | $106.37 | 09:57:11 24/08/2026 |
| 270 | WOO X Pro |
ETC/USDT | $7.85 | $95.25 | 10:00:07 24/08/2026 |
| 271 | Upbit |
ETC/USDT | $8.03 | $94.97 | 09:56:53 24/08/2026 |
| 272 |  WOO X |
ETC/USDT | $7.72 | $80.40 | 09:54:15 24/08/2026 |
| 273 |  ZebPay |
ETC/INR | $8.01 | $62.24 | 10:00:08 24/08/2026 |
| 274 |  EXMO |
ETC/USDC | $6.57 | $61.65 | 09:57:10 24/08/2026 |
| 275 | Poloniex |
ETC/BTC | $7.75 | $50.27 | 09:59:53 24/08/2026 |
| 276 |  Bullish |
ETC/USDC | $7.87 | $46.75 | 10:00:08 24/08/2026 |
| 277 | CEX.IO |
ETC/USD | $7.75 | $35.44 | 09:57:12 24/08/2026 |
| 278 |  Giottus |
ETC/INR | $8.47 | $35.40 | 09:54:07 24/08/2026 |
| 279 | Giottus |
ETC/USDT | $7.75 | $32.40 | 09:54:07 24/08/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $7.83 | $26.66 | 08:23:29 24/08/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $7.83 | $19.48 | 09:21:56 24/08/2026 |
| 282 | Binance.US |
ETC/USD | $8.08 | $18.36 | 09:59:53 24/08/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $7.78 | $15.56 | 20:39:35 23/08/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $7.89 | $12.92 | 09:59:53 24/08/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $11.05 | 09:59:53 24/08/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.70 | $6.31 | 09:54:08 24/08/2026 |
| 287 |  Coinut |
ETC/XSGD | $8.68 | $5.23 | 10:00:08 24/08/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $7.46 | $1.45 | 10:00:12 24/08/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $7.84 | $0.8151 | 18:57:16 23/08/2026 |
| 290 | Coinut |
ETC/BTC | $11.31 | $0.1131 | 10:00:08 24/08/2026 |
| 291 | Coinut |
ETC/LTC | $25.94 | $0.03891 | 10:00:08 24/08/2026 |
| 292 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 10:00:08 24/08/2026 |
| 293 |  HitBTC |
ETC/BTC | $6.77 | $0 | 10:00:11 24/08/2026 |
| 294 | HitBTC |
ETC/USDT | $7.20 | $0 | 10:00:11 24/08/2026 |
| 295 | Independent Reserve |
ETC/NZD | $7.42 | $0 | 10:00:12 24/08/2026 |
| 296 | Independent Reserve |
ETC/SGD | $7.42 | $0 | 10:00:12 24/08/2026 |
| 297 | Independent Reserve |
ETC/USD | $7.42 | $0 | 10:00:12 24/08/2026 |
| 298 |  Bitbns |
ETC/INR | $5.99 | $0 | 10:00:07 24/08/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 10:00:15 24/08/2026 |
| 300 | Bitrue |
ETC/ETH | $14.63 | $0 | 09:57:11 24/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,462,792 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.