Tiền ảo: 38,023 Sàn giao dịch: 947 Vốn hóa: $2,196,178,802,048 Khối lượng (24h): $83,794,075,115 Thị phần: BTC: 58.2%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 21:34:00 18/06/2026
Giá Ethereum Classic (ETC)
$7.18 -2.16%
0.0001125 BTC 189,505 VND
Thấp: $7.14 Cao: $7.45

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.15 $89,848,013 20:57:17 18/06/2026
2 Ekbit Ekbit ETC/USDT $7.16 $66,581,057 21:00:16 18/06/2026
3 ASTX ASTX ETC/USDT $7.16 $63,409,099 21:00:16 18/06/2026
4 Echobit Echobit ETC/USDT $7.15 $47,653,920 20:57:16 18/06/2026
5 KTX KTX ETC/USDT $7.16 $44,582,657 21:00:15 18/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.15 $40,121,747 21:00:15 18/06/2026
7 idax exchange idax exchange ETC/USDT $7.15 $35,041,912 21:00:17 18/06/2026
8 WHXEX WHXEX ETC/USDT $7.15 $35,041,768 21:00:16 18/06/2026
9 Blockfinex Blockfinex ETC/USDT $7.15 $35,041,725 21:00:15 18/06/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,494,381 20:54:15 18/06/2026
11 IndoEx IndoEx ETC/BTC $7.16 $33,223,606 20:57:07 18/06/2026
12 BingX BingX ETC/USDT $7.15 $31,178,345 20:57:17 18/06/2026
13 CoinUp.io CoinUp.io ETC/USDT $7.15 $25,214,886 20:57:12 18/06/2026
14 Binance Binance ETC/USDT $7.16 $19,879,375 20:54:16 18/06/2026
15 Tapbit Tapbit ETC/USDT $7.15 $18,831,769 20:57:15 18/06/2026
16 CoinMy CoinMy ETC/USDT $7.15 $16,201,969 21:00:16 18/06/2026
17 OrangeX OrangeX ETC/USDT $7.15 $15,575,131 20:57:15 18/06/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.12 $13,311,576 20:45:15 18/06/2026
19 Ju.com Ju.com ETC/USDT $7.16 $11,763,684 21:00:23 18/06/2026
20 Aivora Exchange Aivora Exchange ETC/USDT $7.16 $11,284,127 21:00:15 18/06/2026
21 BTSE BTSE ETC/USDT $7.15 $11,144,281 20:57:15 18/06/2026
22 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
23 B2Z Exchange B2Z Exchange ETC/USD $7.17 $10,711,880 21:00:15 18/06/2026
24 BITmarkets BITmarkets ETC/USDT $7.16 $10,705,789 21:00:15 18/06/2026
25 LBank LBank ETC/USDT $7.15 $9,964,510 20:57:16 18/06/2026
26 CoinP CoinP ETC/USDT $7.13 $9,522,188 21:00:15 18/06/2026
27 AscendEX AscendEX ETC/USDT $7.15 $9,283,007 20:57:15 18/06/2026
28 CoinW CoinW ETC/USDT $7.15 $9,209,789 20:57:17 18/06/2026
29 FameEX FameEX ETC/USDT $7.15 $7,467,590 20:57:18 18/06/2026
30 BVOX BVOX ETC/USDT $7.15 $6,562,363 20:57:15 18/06/2026
31 Batonex Batonex ETC/USDT $7.15 $6,497,422 21:00:15 18/06/2026
32 DigiFinex DigiFinex ETC/USDT $7.16 $6,341,093 21:00:16 18/06/2026
33 CEEX exchange CEEX exchange ETC/USDT $7.15 $5,872,198 21:00:09 18/06/2026
34 WOO X Pro WOO X Pro ETC/USDT $7.16 $5,691,053 21:00:16 18/06/2026
35 YoBit YoBit ETC/BTC $7.27 $5,206,891 21:00:08 18/06/2026
36 Ourbit Ourbit ETC/USDT $7.15 $5,196,781 20:57:16 18/06/2026
37 IndoEx IndoEx ETC/USDT $7.16 $5,154,393 20:57:07 18/06/2026
38 XT.COM XT.COM ETC/USDT $7.15 $5,007,118 20:57:40 18/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.16 $4,966,319 21:00:17 18/06/2026
40 OneEx OneEx ETC/USDT $7.16 $4,837,119 21:00:16 18/06/2026
41 Bybit Bybit ETC/USDT $7.16 $4,303,017 20:54:16 18/06/2026
42 Azbit Azbit ETC/USDT $7.16 $4,087,356 20:57:10 18/06/2026
43 CoinP CoinP ETC/USDT $7.16 $3,922,322 21:00:11 18/06/2026
44 Coinlocally Coinlocally ETC/USDT $7.15 $3,808,750 21:00:16 18/06/2026
45 YEX YEX ETC/USDT $7.15 $3,720,867 20:57:16 18/06/2026
46 BTCC BTCC ETC/USDT $7.18 $3,625,413 20:57:16 18/06/2026
47 Websea Websea ETC/USDT $7.16 $3,381,314 20:57:17 18/06/2026
48 Poloniex Poloniex ETC/USDT $7.16 $3,199,665 20:59:53 18/06/2026
49 Toobit Toobit ETC/USDT $7.15 $3,192,286 20:57:16 18/06/2026
50 FameEX FameEX ETC/USDT $7.17 $2,945,540 20:57:12 18/06/2026
51 CrypFine CrypFine ETC/USDT $7.15 $2,933,966 20:57:15 18/06/2026
52 CoinChief CoinChief ETC/USDT $7.15 $2,924,228 20:57:09 18/06/2026
53 COINSPACE COINSPACE ETC/USDT $7.16 $2,738,042 21:00:09 18/06/2026
54 Hotcoin Hotcoin ETC/USDT $7.15 $2,670,317 20:57:20 18/06/2026
55 UZX UZX ETC/USDT $7.15 $2,663,546 20:57:15 18/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.15 $2,556,490 20:57:15 18/06/2026
57 SWFT Trade SWFT Trade ETC/USDT $7.19 $2,290,879 21:00:09 18/06/2026
58 HTX HTX ETC/USDT $7.20 $2,290,876 20:59:54 18/06/2026
59 CRMClick CRMClick ETC/USDT $7.19 $2,290,865 21:00:11 18/06/2026
60 BitMart BitMart ETC/USDT $7.16 $1,851,752 20:57:11 18/06/2026
61 WEEX WEEX ETC/USDT $7.16 $1,756,834 20:57:12 18/06/2026
62 Bitget Bitget ETC/USDT $7.17 $1,739,297 20:54:15 18/06/2026
63 Cofinex Cofinex ETC/USDT $7.15 $1,736,219 21:00:15 18/06/2026
64 4E 4E ETC/USDT $7.15 $1,663,812 21:00:15 18/06/2026
65 KTX KTX ETC/USDT $7.16 $1,647,375 21:00:12 18/06/2026
66 EasiCoin EasiCoin ETC/USDT $7.16 $1,634,331 21:00:16 18/06/2026
67 BitDelta BitDelta ETC/USDT $7.18 $1,597,107 20:54:11 18/06/2026
68 IndoEx IndoEx ETC/ETH $7.16 $1,592,353 20:57:07 18/06/2026
69 Phemex Phemex ETC/USDT $7.15 $1,540,157 20:57:18 18/06/2026
70 BlockFin BlockFin ETC/USDT $7.15 $1,538,784 20:57:07 18/06/2026
71 Bitrue Bitrue ETC/USDT $7.15 $1,516,906 20:57:17 18/06/2026
72 Binance Binance ETC/USDT $7.16 $1,474,165 20:56:42 18/06/2026
73 BlockFin BlockFin ETC/USDT $7.17 $1,336,571 20:54:15 18/06/2026
74 Zoomex Zoomex ETC/USDT $7.15 $1,291,796 20:57:15 18/06/2026
75 WOO X Pro WOO X Pro ETC/USDT $7.17 $1,279,629 21:00:08 18/06/2026
76 YUBIT YUBIT ETC/USDT $7.15 $1,261,050 20:57:15 18/06/2026
77 EagleX EagleX ETC/USDT $7.16 $1,185,271 21:00:15 18/06/2026
78 Bitbase Bitbase ETC/USDT $7.14 $1,161,175 20:39:19 18/06/2026
79 Bitbaby Bitbaby ETC/USDT $7.15 $1,107,856 20:57:15 18/06/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $7.17 $1,096,089 21:00:11 18/06/2026
81 MEXC MEXC ETC/USDT $7.15 $1,073,689 20:57:16 18/06/2026
82 CoinMy CoinMy ETC/USDT $7.16 $1,072,470 21:00:12 18/06/2026
83 BitGW Exchange BitGW Exchange ETC/USDT $7.16 $1,063,461 21:00:12 18/06/2026
84 WhiteBIT WhiteBIT ETC/USDT $7.15 $1,053,069 20:57:07 18/06/2026
85 OKX OKX ETC/USDT $7.17 $1,040,776 20:56:24 18/06/2026
86 Gems Trade Gems Trade ETC/USDT $7.16 $1,040,406 21:00:13 18/06/2026
87 KuCoin KuCoin ETC/USDT $7.17 $1,014,861 20:54:20 18/06/2026
88 Coinlocally Coinlocally ETC/USDT $7.16 $1,000,341 21:00:08 18/06/2026
89 Upbit Upbit ETC/KRW $7.05 $996,987 20:56:53 18/06/2026
90 SuperEx SuperEx ETC/USDT $7.14 $989,189 20:54:13 18/06/2026
91 EXMO EXMO ETC/USD $7.40 $977,215 20:57:07 18/06/2026
92 Cat.Ex Cat.Ex ETC/USDT $7.15 $973,758 21:00:08 18/06/2026
93 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
94 Dmex Dmex ETC/USD $7.16 $937,089 21:03:16 18/06/2026
95 BloFin BloFin ETC/USDT $7.19 $923,022 20:54:11 18/06/2026
96 Cat.Ex Cat.Ex ETC/BTC $7.16 $921,657 21:00:08 18/06/2026
97 OneBullEx OneBullEx ETC/USDT $7.12 $910,563 21:00:09 18/06/2026
98 Bitunix Bitunix ETC/USDT $7.15 $907,068 20:57:17 18/06/2026
99 MGBX MGBX ETC/USDT $7.15 $894,479 20:57:17 18/06/2026
100 CrypFine CrypFine ETC/USDT $7.15 $867,412 20:57:07 18/06/2026
101 BitTap BitTap ETC/USDT $7.16 $843,583 21:00:17 18/06/2026
102 Hibt Hibt ETC/USDT $7.15 $831,973 20:57:11 18/06/2026
103 Hotcoin Hotcoin ETC/USDT $7.16 $760,414 20:59:56 18/06/2026
104 BTCC BTCC ETC/USDT $7.17 $736,942 20:57:12 18/06/2026
105 4E 4E ETC/USDT $7.17 $728,481 21:00:12 18/06/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $7.15 $701,261 20:57:16 18/06/2026
107 Bitspay Bitspay ETC/USDC $7.17 $675,433 21:00:17 18/06/2026
108 YEX YEX ETC/USD $7.15 $671,332 20:57:16 18/06/2026
109 CoinW CoinW ETC/USDT $7.16 $657,268 20:57:10 18/06/2026
110 Gate Gate ETC/USDT $7.17 $649,871 20:54:20 18/06/2026
111 Bitspay Bitspay ETC/BTC $7.16 $617,432 21:00:17 18/06/2026
112 AscendEX AscendEX ETC/USDT $7.22 $562,489 20:57:08 18/06/2026
113 EagleX EagleX ETC/USDT $7.16 $516,508 21:00:10 18/06/2026
114 YUBIT YUBIT ETC/USDT $7.14 $507,611 20:57:07 18/06/2026
115 dYdX v4 dYdX v4 ETC/USD $7.08 $495,437 21:04:24 18/06/2026
116 KCEX KCEX ETC/USDT $7.15 $493,707 20:57:15 18/06/2026
117 Bithumb Bithumb ETC/KRW $7.04 $475,326 20:59:54 18/06/2026
118 Hyperliquid Hyperliquid ETC/USD $7.17 $463,058 20:54:26 18/06/2026
119 Ju.com Ju.com ETC/USDT $7.15 $409,636 20:57:11 18/06/2026
120 XT.COM XT.COM ETC/USDT $7.16 $408,371 20:57:12 18/06/2026
121 EXMO EXMO ETC/USDT $7.15 $390,443 20:57:07 18/06/2026
122 EXMO.ME EXMO.ME ETC/USDT $7.15 $390,443 20:57:08 18/06/2026
123 Biconomy.com Biconomy.com ETC/USDT $7.13 $386,624 20:45:09 18/06/2026
124 Toobit Toobit ETC/USDT $7.15 $380,290 20:57:11 18/06/2026
125 Tebbit Tebbit ETC/USDT $7.16 $372,934 21:00:24 18/06/2026
126 UZX UZX ETC/USDT $7.16 $344,550 20:57:07 18/06/2026
127 Gate Gate ETC/USDT $7.16 $339,852 20:56:54 18/06/2026
128 WhiteBIT WhiteBIT ETC/WBT $7.14 $334,229 20:57:07 18/06/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $7.16 $327,260 20:56:59 18/06/2026
130 Phemex Phemex ETC/USDT $7.15 $320,796 20:57:12 18/06/2026
131 VinDAX VinDAX ETC/USDT $7.14 $291,186 21:00:11 18/06/2026
132 WhiteBIT WhiteBIT ETC/USDC $7.18 $284,302 20:57:07 18/06/2026
133 Tapbit Tapbit ETC/USDT $7.15 $271,401 20:57:11 18/06/2026
134 WOO X Pro WOO X Pro ETC/USD $7.16 $264,784 21:00:16 18/06/2026
135 Bybit Bybit ETC/USDT $7.17 $263,955 20:54:09 18/06/2026
136 Ourbit Ourbit ETC/USDT $7.15 $236,564 20:57:07 18/06/2026
137 Bitget Bitget ETC/USDT $7.17 $226,314 20:54:10 18/06/2026
138 AlphaX AlphaX ETC/USDT $7.16 $219,820 21:00:16 18/06/2026
139 BVOX BVOX ETC/USDT $7.16 $219,817 20:57:10 18/06/2026
140 Bitspay Bitspay ETC/USDT $7.19 $219,592 21:00:17 18/06/2026
141 LBank LBank ETC/USDT $7.18 $217,255 20:57:11 18/06/2026
142 BYDFi BYDFi ETC/USDT $7.15 $195,568 21:00:16 18/06/2026
143 BitradeX BitradeX ETC/USDT $7.15 $192,764 20:57:18 18/06/2026
144 BloFin BloFin ETC/USDT $7.13 $173,871 20:42:16 18/06/2026
145 BitKan BitKan ETC/USDT $7.16 $169,400 21:00:10 18/06/2026
146 CoinTR CoinTR ETC/USDT $7.15 $167,808 20:57:10 18/06/2026
147 AEGET AEGET ETC/USDT $7.16 $163,741 21:00:19 18/06/2026
148 Cofinex Cofinex ETC/USD $7.14 $162,503 21:00:15 18/06/2026
149 KuCoin KuCoin ETC/USDT $7.17 $160,786 20:52:53 18/06/2026
150 MEXC MEXC ETC/USDT $7.16 $151,582 20:57:08 18/06/2026
151 BigONE BigONE ETC/USDT $7.17 $150,451 20:57:07 18/06/2026
152 KoinBX KoinBX ETC/BTC $7.15 $147,872 21:00:12 18/06/2026
153 XXKK XXKK ETC/USDT $7.15 $146,702 21:00:09 18/06/2026
154 KoinBX KoinBX ETC/INR $7.70 $142,656 21:00:12 18/06/2026
155 Bitspay Bitspay ETC/ETH $7.10 $138,142 20:57:11 18/06/2026
156 HTX HTX ETC/USDT $7.20 $113,814 20:51:20 18/06/2026
157 LeveX LeveX ETC/USDT $7.15 $113,511 21:00:15 18/06/2026
158 Pionex Pionex ETC/USDT $7.15 $113,436 20:57:09 18/06/2026
159 KoinBX KoinBX ETC/USDT $7.17 $111,942 21:00:12 18/06/2026
160 YEX YEX ETC/USDT $7.17 $111,546 21:00:11 18/06/2026
161 EXMO EXMO ETC/USDC $7.16 $111,096 20:57:07 18/06/2026
162 EXMO.ME EXMO.ME ETC/USDC $7.16 $111,096 20:57:08 18/06/2026
163 CoinTR CoinTR ETC/TRY $7.16 $107,651 20:57:10 18/06/2026
164 CZR Exchange CZR Exchange ETC/USDT $7.18 $106,325 20:54:13 18/06/2026
165 CriptoSwaps CriptoSwaps ETC/USDT $7.15 $105,931 21:00:12 18/06/2026
166 PointPay PointPay ETC/USDT $7.17 $105,445 20:57:07 18/06/2026
167 Picol Picol ETC/USDT $7.17 $100,009 21:00:11 18/06/2026
168 Bitunix Bitunix ETC/USDT $7.15 $95,481.82 20:57:12 18/06/2026
169 AEGET AEGET ETC/USDT $7.17 $93,974.34 20:57:12 18/06/2026
170 MEXC MEXC ETC/USDC $7.15 $93,245.23 20:54:16 18/06/2026
171 CoinEx CoinEx ETC/USDT $7.15 $82,236.22 20:59:53 18/06/2026
172 ASTX ASTX ETC/USDT $7.17 $81,575.33 21:00:11 18/06/2026
173 BingX BingX ETC/USDT $7.17 $80,136.84 20:57:10 18/06/2026
174 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.21 $79,437.85 21:00:15 18/06/2026
175 ICRYPEX ICRYPEX ETC/USDT $7.11 $77,765.74 21:00:11 18/06/2026
176 Pionex Pionex ETC/USDT $7.15 $74,967.27 20:57:15 18/06/2026
177 BitTap BitTap ETC/USDT $7.17 $74,885.22 21:00:12 18/06/2026
178 Bitbaby Bitbaby ETC/USDT $7.18 $72,014.64 20:57:08 18/06/2026
179 EasiCoin EasiCoin ETC/USDT $7.18 $69,296.31 21:00:10 18/06/2026
180 WhiteBIT WhiteBIT ETC/TRY $7.15 $66,066.01 20:57:07 18/06/2026
181 KCEX KCEX ETC/USDT $7.16 $66,006.93 20:57:09 18/06/2026
182 BYDFi BYDFi ETC/USDT $7.15 $60,463.98 20:57:08 18/06/2026
183 Bitrue Bitrue ETC/USDC $7.16 $60,107.80 20:57:11 18/06/2026
184 Binance Binance ETC/BTC $7.15 $58,769.41 20:56:54 18/06/2026
185 XBO.com XBO.com ETC/EUR $7.14 $58,631.21 21:00:10 18/06/2026
186 XBO.com XBO.com ETC/USD $7.17 $58,489.82 21:00:10 18/06/2026
187 XBO.com XBO.com ETC/USDT $7.15 $58,465.36 21:00:10 18/06/2026
188 MEXC MEXC ETC/USDC $7.19 $56,816.33 20:54:10 18/06/2026
189 Blockfinex Blockfinex ETC/USDT $7.16 $54,886.82 21:00:10 18/06/2026
190 idax exchange idax exchange ETC/USDT $7.16 $54,883.74 21:00:12 18/06/2026
191 WHXEX WHXEX ETC/USDT $7.16 $54,825.19 21:00:12 18/06/2026
192 Koinbay Koinbay ETC/USDT $7.17 $54,278.83 20:54:12 18/06/2026
193 Coinone Coinone ETC/KRW $7.06 $52,375.76 20:59:53 18/06/2026
194 Cofinex Cofinex ETC/USDT $7.15 $51,975.09 21:00:09 18/06/2026
195 WhiteBIT WhiteBIT ETC/BTC $7.17 $51,587.89 20:57:07 18/06/2026
196 Binance Binance ETC/USDC $7.18 $49,228.22 20:56:54 18/06/2026
197 Nivex Nivex ETC/USDT $7.17 $49,050.03 21:00:12 18/06/2026
198 Kraken Kraken ETC/USD $7.16 $48,086.67 20:59:56 18/06/2026
199 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.16 $45,816.10 21:00:16 18/06/2026
200 Bitvavo Bitvavo ETC/EUR $7.12 $43,176.89 20:57:07 18/06/2026
201 Coincall Coincall ETC/USD $7.15 $41,683.41 21:03:16 18/06/2026
202 DigiFinex DigiFinex ETC/USDT $7.16 $40,293.18 21:00:10 18/06/2026
203 PrimeXBT PrimeXBT ETC/USDT $7.15 $34,821.07 21:00:16 18/06/2026
204 Bitcastle Bitcastle ETC/USDT $7.16 $34,322.11 21:00:11 18/06/2026
205 ZKE ZKE ETC/USDT $7.16 $32,930.24 21:00:13 18/06/2026
206 Bitrue Bitrue ETC/USDT $7.16 $31,073.18 20:57:11 18/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.16 $30,763.70 20:57:23 18/06/2026
208 NexDAX NexDAX ETC/USDT $7.16 $29,613.43 20:57:10 18/06/2026
209 Binance Binance ETC/FDUSD $7.17 $29,522.42 20:56:54 18/06/2026
210 XT.COM XT.COM ETC/BTC $7.14 $28,821.03 20:57:12 18/06/2026
211 Coinbase Exchange Coinbase Exchange ETC/EUR $7.17 $27,235.30 20:56:29 18/06/2026
212 Kanga Exchange Kanga Exchange ETC/USDT $7.15 $24,332.79 20:54:09 18/06/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $7.15 $22,521.12 20:54:09 18/06/2026
214 MEXC MEXC ETC/BTC $7.17 $21,249.86 20:57:08 18/06/2026
215 Kraken Kraken ETC/EUR $7.15 $21,169.57 20:59:56 18/06/2026
216 Bit2Me Bit2Me ETC/EUR $7.15 $20,947.57 20:57:08 18/06/2026
217 Binance Binance ETC/TRY $7.18 $18,677.57 20:56:54 18/06/2026
218 WhiteBIT WhiteBIT ETC/UAH $6.91 $16,006.22 20:57:07 18/06/2026
219 LATOKEN LATOKEN ETC/USDT $7.14 $15,918.96 20:57:11 18/06/2026
220 Cryptonex Cryptonex ETC/USDT $7.13 $15,525.26 21:00:07 18/06/2026
221 Bitrue Bitrue ETC/BTC $7.09 $13,715.78 20:57:11 18/06/2026
222 LeveX LeveX ETC/USDT $7.17 $13,513.39 21:00:09 18/06/2026
223 Kanga Exchange Kanga Exchange ETC/USDC $7.18 $12,881.07 20:54:09 18/06/2026
224 Niza.io Niza.io ETC/USD $7.16 $12,213.74 20:57:10 18/06/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.22 $10,944.66 20:57:10 18/06/2026
226 Blynex Blynex ETC/USDT $7.17 $10,596.33 21:00:10 18/06/2026
227 WhiteBIT WhiteBIT ETC/EUR $7.18 $10,362.07 20:57:07 18/06/2026
228 Bitfinex Bitfinex ETC/USD $7.17 $10,351.34 20:59:23 18/06/2026
229 Binance TR Binance TR ETC/TRY $7.18 $10,327.44 20:57:09 18/06/2026
230 Coinbase Exchange Coinbase Exchange ETC/GBP $7.14 $7,733.31 20:56:59 18/06/2026
231 Bitcoiva Bitcoiva ETC/INR $7.58 $7,331.03 21:00:12 18/06/2026
232 WHXEX WHXEX ETC/BTC $7.09 $6,744.66 21:00:12 18/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.18 $6,308.20 20:57:23 18/06/2026
234 GroveX GroveX ETC/USDT $7.16 $5,946.84 21:00:11 18/06/2026
235 Niza.io Niza.io ETC/EUR $7.15 $5,350.96 20:57:10 18/06/2026
236 KuCoin KuCoin ETC/USDC $7.16 $5,012.45 20:52:53 18/06/2026
237 Gate Gate ETC/ETH $7.16 $4,917.71 20:56:54 18/06/2026
238 Aster Aster ETC/USDT $7.13 $4,624.23 20:54:15 18/06/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.23 $4,579.40 15:21:03 18/06/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.14 $4,109.35 20:57:10 18/06/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $7.16 $3,961.75 20:56:59 18/06/2026
242 Binance.US Binance.US ETC/USDT $7.19 $3,817.78 20:59:53 18/06/2026
243 Bitfinex Bitfinex ETC/USDT $7.14 $3,466.45 20:57:15 18/06/2026
244 BitxEX BitxEX ETC/USDT $7.16 $3,052.38 21:00:16 18/06/2026
245 CoinEx CoinEx ETC/BTC $7.15 $3,025.02 20:59:53 18/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.15 $2,902.35 21:00:10 18/06/2026
247 Bitcoiva Bitcoiva ETC/USDT $7.16 $2,787.54 21:00:12 18/06/2026
248 CoinEx CoinEx ETC/USDC $7.15 $2,775.33 20:59:53 18/06/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.18 $2,686.65 20:11:20 18/06/2026
250 Koinpark Koinpark ETC/USDT $7.17 $2,500.81 21:00:10 18/06/2026
251 DigiFinex DigiFinex ETC/BTC $7.15 $1,842.58 21:00:10 18/06/2026
252 TRIV TRIV ETC/IDR $7.17 $1,396.14 21:00:12 18/06/2026
253 TRIV TRIV ETC/USDT $7.15 $1,396.14 21:00:12 18/06/2026
254 Remitano Remitano ETC/USDT $7.14 $1,107.39 21:00:10 18/06/2026
255 Bitfinex Bitfinex ETC/BTC $7.15 $1,106.52 20:59:23 18/06/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.17 $1,042.81 19:33:16 18/06/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.17 $996.83 20:31:15 18/06/2026
258 Indodax Indodax ETC/IDR $7.15 $781.38 20:59:55 18/06/2026
259 KuCoin KuCoin ETC/BTC $7.15 $758.65 20:52:53 18/06/2026
260 Bitfinex Bitfinex ETC/USDT $7.17 $747.89 20:59:23 18/06/2026
261 Korbit Korbit ETC/KRW $7.04 $726.53 20:57:12 18/06/2026
262 CoinDCX CoinDCX ETC/INR $7.77 $586.33 20:54:15 18/06/2026
263 Flipster Flipster ETC/USDT $7.15 $522.80 20:57:15 18/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.10 $456.12 15:21:03 18/06/2026
265 CoinZoom CoinZoom ETC/USD $7.17 $411.18 21:00:09 18/06/2026
266 NovaDAX NovaDAX ETC/BRL $7.08 $294.82 21:00:08 18/06/2026
267 KuCoin KuCoin ETC/ETH $7.13 $290.58 20:52:53 18/06/2026
268 Upbit Upbit ETC/USDT $7.49 $277.35 20:56:53 18/06/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.16 $265.45 20:47:44 18/06/2026
270 CoinDCX CoinDCX ETC/USDT $7.17 $220.31 20:54:15 18/06/2026
271 Independent Reserve Independent Reserve ETC/AUD $7.12 $209.66 21:00:11 18/06/2026
272 Deepcoin Deepcoin ETC/USDT $7.16 $202.28 20:57:07 18/06/2026
273 Bitrue Bitrue ETC/XRP $7.15 $193.52 20:57:11 18/06/2026
274 5DAX 5DAX ETC/USDT $7.15 $191.76 21:00:13 18/06/2026
275 Upbit Upbit ETC/BTC $7.14 $174.57 20:56:53 18/06/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.18 $159.59 20:47:44 18/06/2026
277 BTC Markets BTC Markets ETC/AUD $7.20 $144.02 21:00:19 18/06/2026
278 Dzengi.com Dzengi.com ETC/USD $7.16 $124.32 20:57:15 18/06/2026
279 OKX OKX ETC/USD $7.14 $90.02 20:56:54 18/06/2026
280 Binance.US Binance.US ETC/USD $7.49 $85.80 20:59:53 18/06/2026
281 WazirX WazirX ETC/USDT $7.15 $42.10 21:00:12 18/06/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $7.19 $26.33 20:49:18 18/06/2026
283 CEX.IO CEX.IO ETC/USD $7.17 $25.02 20:57:08 18/06/2026
284 WazirX WazirX ETC/INR $7.48 $23.48 21:00:12 18/06/2026
285 CEX.IO CEX.IO ETC/USDT $7.16 $20.57 20:57:08 18/06/2026
286 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.19 $12.48 20:18:54 18/06/2026
287 BitTrade BitTrade ETC/JPY $7.19 $6.71 20:57:13 18/06/2026
288 Coinut Coinut ETC/XSGD $6.16 $3.71 21:00:11 18/06/2026
289 Nomiswap Nomiswap ETC/BUSD $7.22 $1.27 17:23:35 18/06/2026
290 OKX OKX ETC/EUR $7.15 $0.8282 20:56:24 18/06/2026
291 OKJ OKJ ETC/JPY $7.13 $0.7847 20:57:09 18/06/2026
292 Coinut Coinut ETC/BTC $9.33 $0.09332 21:00:11 18/06/2026
293 Coinut Coinut ETC/LTC $21.98 $0.03297 21:00:11 18/06/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $0.01806 22:10:41 13/06/2026
295 Coinut Coinut ETC/USDT $37.95 $0.00003795 21:00:11 18/06/2026
296 Poloniex Poloniex ETC/BTC $6.96 $0 20:59:23 18/06/2026
297 Poloniex Poloniex ETC/ETH $6.83 $0 20:59:53 18/06/2026
298 HitBTC HitBTC ETC/BTC $5.59 $0 21:00:10 18/06/2026
299 HitBTC HitBTC ETC/USDT $8.99 $0 21:00:10 18/06/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.23 $0 20:59:53 18/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 18/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,848,013 với tỷ giá $7.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá