Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,207,217,952,822 Khối lượng (24h): $63,670,499,117 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 23:09:00 27/07/2026
Giá Ethereum Classic (ETC)
$6.90 -1.09%
0.0001069 BTC 181,553 VND
Thấp: $6.88 Cao: $7.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.89 $87,746,394 22:57:17 27/07/2026
2 BingX BingX ETC/USDT $6.89 $47,383,870 22:57:19 27/07/2026
3 ASTX ASTX ETC/USDT $6.89 $45,353,837 23:00:16 27/07/2026
4 Ekbit Ekbit ETC/USDT $6.89 $44,581,114 23:00:16 27/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.89 $35,315,856 23:00:15 27/07/2026
6 Binance Binance ETC/USDT $6.89 $29,587,426 22:54:17 27/07/2026
7 KTX KTX ETC/USDT $6.89 $25,494,512 23:00:15 27/07/2026
8 IndoEx IndoEx ETC/BTC $6.90 $24,687,139 22:57:08 27/07/2026
9 CoinUp.io CoinUp.io ETC/USDT $6.89 $24,321,831 22:57:10 27/07/2026
10 OrangeX OrangeX ETC/USDT $6.89 $22,535,463 22:57:15 27/07/2026
11 Tapbit Tapbit ETC/USDT $6.90 $21,818,902 22:57:15 27/07/2026
12 Biconomy.com Biconomy.com ETC/USDT $6.89 $18,491,795 22:57:15 27/07/2026
13 LBank LBank ETC/USDT $6.89 $17,508,773 22:57:17 27/07/2026
14 Hibt Hibt ETC/USDT $6.89 $14,981,101 22:57:18 27/07/2026
15 BTSE BTSE ETC/USDT $6.90 $13,790,772 22:57:15 27/07/2026
16 BITmarkets BITmarkets ETC/USDT $6.90 $13,774,784 22:57:15 27/07/2026
17 B2Z Exchange B2Z Exchange ETC/USD $6.90 $13,349,051 23:00:15 27/07/2026
18 idax exchange idax exchange ETC/USDT $6.89 $12,096,441 23:00:17 27/07/2026
19 WHXEX WHXEX ETC/USDT $6.89 $12,096,371 23:00:16 27/07/2026
20 Blockfinex Blockfinex ETC/USDT $6.89 $12,096,085 23:00:15 27/07/2026
21 Koinbay Koinbay ETC/USDT $6.90 $11,864,841 22:57:15 27/07/2026
22 FameEX FameEX ETC/USDT $6.89 $11,347,971 22:57:17 27/07/2026
23 CoinW CoinW ETC/USDT $6.89 $11,123,840 22:57:18 27/07/2026
24 CoinP CoinP ETC/USDT $6.91 $10,539,677 23:00:24 27/07/2026
25 Ourbit Ourbit ETC/USDT $6.89 $10,530,500 22:57:17 27/07/2026
26 BVOX BVOX ETC/USDT $6.90 $9,669,305 22:57:15 27/07/2026
27 Batonex Batonex ETC/USDT $6.89 $9,156,349 23:00:16 27/07/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $6.90 $9,141,402 23:00:13 27/07/2026
29 Aivora Exchange Aivora Exchange ETC/USDT $6.89 $9,116,610 23:00:15 27/07/2026
30 CoinMy CoinMy ETC/USDT $6.89 $9,098,698 23:00:16 27/07/2026
31 WEEX WEEX ETC/USDT $6.89 $8,813,731 22:57:17 27/07/2026
32 BTCC BTCC ETC/USDT $6.90 $8,284,423 22:57:16 27/07/2026
33 DigiFinex DigiFinex ETC/USDT $6.89 $7,950,537 22:57:16 27/07/2026
34 XT.COM XT.COM ETC/USDT $6.89 $7,384,269 22:57:41 27/07/2026
35 IBIT Global IBIT Global ETC/USDT $6.89 $7,371,893 23:00:17 27/07/2026
36 WOO X Pro WOO X Pro ETC/USDT $6.89 $6,780,680 23:00:16 27/07/2026
37 Bybit Bybit ETC/USDT $6.89 $6,294,895 22:54:16 27/07/2026
38 YoBit YoBit ETC/BTC $7.00 $5,317,132 23:00:08 27/07/2026
39 Echobit Echobit ETC/USDT $6.89 $5,155,005 22:57:16 27/07/2026
40 YEX YEX ETC/USDT $6.89 $4,970,996 22:57:16 27/07/2026
41 OneEx OneEx ETC/USDT $6.90 $4,858,802 23:00:16 27/07/2026
42 Websea Websea ETC/USDT $6.90 $4,791,808 22:57:17 27/07/2026
43 Toobit Toobit ETC/USDT $6.89 $4,509,768 22:57:17 27/07/2026
44 CrypFine CrypFine ETC/USDT $6.90 $4,251,842 22:57:15 27/07/2026
45 CEEX exchange CEEX exchange ETC/USDT $6.89 $4,206,142 23:00:12 27/07/2026
46 COINSPACE COINSPACE ETC/USDT $6.89 $4,186,649 23:00:11 27/07/2026
47 IndoEx IndoEx ETC/USDT $6.90 $3,899,720 22:57:08 27/07/2026
48 CoinP CoinP ETC/USDT $6.89 $3,755,107 22:57:11 27/07/2026
49 Deepcoin Deepcoin ETC/USDT $6.89 $3,666,663 22:57:15 27/07/2026
50 UZX UZX ETC/USDT $6.89 $3,459,703 22:57:19 27/07/2026
51 Binance Binance ETC/USDT $6.90 $3,369,507 22:56:42 27/07/2026
52 Poloniex Poloniex ETC/USDT $6.89 $3,165,462 22:59:53 27/07/2026
53 Hotcoin Hotcoin ETC/USDT $6.89 $2,824,321 22:57:27 27/07/2026
54 Azbit Azbit ETC/USDT $6.90 $2,811,960 22:57:10 27/07/2026
55 MEXC MEXC ETC/USDT $6.89 $2,697,572 22:54:16 27/07/2026
56 CoinChief CoinChief ETC/USDT $6.90 $2,633,829 22:57:09 27/07/2026
57 Hotcoin Hotcoin ETC/USDT $6.90 $2,479,387 22:57:11 27/07/2026
58 Gate Gate ETC/USDT $6.89 $2,413,472 22:54:19 27/07/2026
59 SuperEx SuperEx ETC/USDT $6.86 $2,383,620 22:57:11 27/07/2026
60 Bitget Bitget ETC/USDT $6.89 $2,188,888 22:54:15 27/07/2026
61 Cofinex Cofinex ETC/USDT $6.90 $2,179,770 23:00:15 27/07/2026
62 Phemex Phemex ETC/USDT $6.89 $2,026,537 22:57:17 27/07/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $7.00 $1,947,618 23:00:09 27/07/2026
64 Upbit Upbit ETC/KRW $6.86 $1,896,060 22:56:53 27/07/2026
65 Zoomex Zoomex ETC/USDT $6.89 $1,881,943 22:57:16 27/07/2026
66 BitMart BitMart ETC/USDT $6.90 $1,833,924 23:00:11 27/07/2026
67 OKX OKX ETC/USDT $6.90 $1,778,052 22:56:23 27/07/2026
68 Gems Trade Gems Trade ETC/USDT $6.89 $1,773,445 23:00:12 27/07/2026
69 EasiCoin EasiCoin ETC/USDT $6.89 $1,738,172 23:00:16 27/07/2026
70 Bitunix Bitunix ETC/USDT $6.89 $1,734,397 22:57:17 27/07/2026
71 CoinW CoinW ETC/USDT $6.90 $1,715,827 22:57:12 27/07/2026
72 BTCC BTCC ETC/USDT $6.89 $1,684,858 22:57:12 27/07/2026
73 4E 4E ETC/USDT $6.89 $1,667,382 23:00:07 27/07/2026
74 Bitbaby Bitbaby ETC/USDT $6.89 $1,592,164 23:00:17 27/07/2026
75 Bitbase Bitbase ETC/USDT $6.89 $1,538,967 22:51:17 27/07/2026
76 WEEX WEEX ETC/USDT $6.89 $1,537,856 22:57:13 27/07/2026
77 YUBIT YUBIT ETC/USDT $6.89 $1,535,248 22:57:15 27/07/2026
78 Bitrue Bitrue ETC/USDT $6.89 $1,520,371 22:57:17 27/07/2026
79 Hibt Hibt ETC/USDT $6.90 $1,419,204 22:57:12 27/07/2026
80 IndoEx IndoEx ETC/ETH $6.90 $1,197,249 22:57:08 27/07/2026
81 BitDelta BitDelta ETC/USDT $6.90 $1,193,254 23:00:07 27/07/2026
82 CoinMy CoinMy ETC/USDT $6.90 $1,179,128 23:00:08 27/07/2026
83 KCEX KCEX ETC/USDT $6.89 $1,117,138 22:57:15 27/07/2026
84 MGBX MGBX ETC/USDT $6.89 $1,053,402 22:57:16 27/07/2026
85 BlockFin BlockFin ETC/USDT $6.89 $1,009,973 23:00:15 27/07/2026
86 WOO X Pro WOO X Pro ETC/USDT $6.90 $981,754 23:00:09 27/07/2026
87 Cat.Ex Cat.Ex ETC/BTC $6.89 $980,570 23:00:19 27/07/2026
88 BitTap BitTap ETC/USDT $6.89 $977,552 23:00:19 27/07/2026
89 BlockFin BlockFin ETC/USDT $6.91 $960,245 23:00:08 27/07/2026
90 XT.COM XT.COM ETC/USDT $6.89 $926,436 22:57:12 27/07/2026
91 CRMClick CRMClick ETC/USDT $6.89 $918,063 22:54:10 27/07/2026
92 HTX HTX ETC/USDT $6.89 $916,460 22:59:25 27/07/2026
93 SWFT Trade SWFT Trade ETC/USDT $6.89 $916,398 23:00:08 27/07/2026
94 OneBullEx OneBullEx ETC/USDT $7.12 $910,590 23:00:13 27/07/2026
95 YUBIT YUBIT ETC/USDT $6.89 $903,350 22:57:10 27/07/2026
96 x.me Exchange x.me Exchange ETC/USDT $6.89 $901,961 22:57:19 27/07/2026
97 Toobit Toobit ETC/USDT $6.89 $878,455 22:57:09 27/07/2026
98 WOO X Pro WOO X Pro ETC/USD $6.59 $874,114 15:00:16 25/07/2026
99 Cat.Ex Cat.Ex ETC/USDT $6.89 $844,239 23:00:19 27/07/2026
100 UZX UZX ETC/USDT $6.90 $783,746 22:57:11 27/07/2026
101 YEX YEX ETC/USD $6.89 $695,463 22:57:16 27/07/2026
102 Bitspay Bitspay ETC/USDC $6.91 $691,869 23:00:12 27/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.89 $659,648 22:59:23 27/07/2026
104 WhiteBIT WhiteBIT ETC/USDT $6.90 $629,492 22:54:08 27/07/2026
105 BloFin BloFin ETC/USDT $6.91 $576,980 22:57:11 27/07/2026
106 CrypFine CrypFine ETC/USDT $6.89 $572,726 22:57:12 27/07/2026
107 Biconomy.com Biconomy.com ETC/USDT $6.90 $557,272 22:57:11 27/07/2026
108 LBank LBank ETC/USDT $6.90 $556,621 22:57:09 27/07/2026
109 Coinbase Exchange Coinbase Exchange ETC/USD $6.90 $520,198 22:56:29 27/07/2026
110 Bybit Bybit ETC/USDT $6.90 $514,036 22:54:12 27/07/2026
111 Phemex Phemex ETC/USDT $6.90 $512,663 22:57:12 27/07/2026
112 Hyperliquid Hyperliquid ETC/USDC $6.90 $507,527 22:57:26 27/07/2026
113 Ourbit Ourbit ETC/USDT $6.89 $499,063 22:48:09 27/07/2026
114 KTX KTX ETC/USDT $6.90 $484,389 23:00:09 27/07/2026
115 Bithumb Bithumb ETC/KRW $6.85 $462,539 22:59:54 27/07/2026
116 BVOX BVOX ETC/USDT $6.89 $444,983 22:57:10 27/07/2026
117 Tapbit Tapbit ETC/USDT $6.89 $430,152 22:57:11 27/07/2026
118 Bitspay Bitspay ETC/BTC $6.91 $425,391 23:00:12 27/07/2026
119 BloFin BloFin ETC/USDT $6.89 $415,741 22:54:16 27/07/2026
120 KuCoin KuCoin ETC/USDT $6.89 $393,709 22:54:19 27/07/2026
121 Gate Gate ETC/USDT $6.90 $377,491 22:56:54 27/07/2026
122 BitradeX BitradeX ETC/USDT $6.89 $357,405 22:57:10 27/07/2026
123 ASTX ASTX ETC/USDT $6.89 $334,684 23:00:08 27/07/2026
124 AEGET AEGET ETC/USDT $6.90 $334,350 23:00:27 27/07/2026
125 FameEX FameEX ETC/USDT $6.90 $319,712 22:57:11 27/07/2026
126 BitKan BitKan ETC/USDT $6.89 $318,810 23:00:10 27/07/2026
127 VinDAX VinDAX ETC/USDT $6.90 $302,820 23:00:11 27/07/2026
128 BYDFi BYDFi ETC/USDT $6.90 $295,005 23:00:16 27/07/2026
129 Pionex Pionex ETC/USDT $6.89 $288,939 22:57:16 27/07/2026
130 YEX YEX ETC/USDT $6.90 $277,737 23:00:08 27/07/2026
131 Bitbase Bitbase ETC/USDT $6.90 $270,356 22:33:09 27/07/2026
132 CZR Exchange CZR Exchange ETC/USDT $6.90 $266,214 23:00:07 27/07/2026
133 KuCoin KuCoin ETC/USDT $6.90 $259,988 22:56:23 27/07/2026
134 Pionex Pionex ETC/USDT $6.90 $256,434 22:57:09 27/07/2026
135 Binance Binance ETC/TRY $6.90 $240,886 22:56:42 27/07/2026
136 Picol Picol ETC/USDT $6.90 $225,486 23:00:10 27/07/2026
137 KoinBX KoinBX ETC/BTC $6.90 $213,472 22:57:09 27/07/2026
138 Binance TR Binance TR ETC/TRY $6.90 $206,435 22:57:14 27/07/2026
139 PointPay PointPay ETC/USDT $6.90 $204,434 22:54:07 27/07/2026
140 CoinEx CoinEx ETC/USDT $6.89 $199,557 22:59:53 27/07/2026
141 WhiteBIT WhiteBIT ETC/WBT $6.89 $183,940 22:54:08 27/07/2026
142 MEXC MEXC ETC/USDT $6.89 $176,172 22:48:09 27/07/2026
143 Bitget Bitget ETC/USDT $6.91 $171,638 22:54:57 27/07/2026
144 Bitbaby Bitbaby ETC/USDT $6.90 $158,304 22:57:10 27/07/2026
145 Bitvavo Bitvavo ETC/EUR $6.93 $156,457 22:57:11 27/07/2026
146 LeveX LeveX ETC/USDT $6.89 $154,209 23:00:15 27/07/2026
147 AEGET AEGET ETC/USDT $6.89 $143,807 22:57:16 27/07/2026
148 XXKK XXKK ETC/USDT $6.90 $142,125 23:00:07 27/07/2026
149 BingX BingX ETC/USDT $6.90 $138,697 22:57:08 27/07/2026
150 HTX HTX ETC/USDT $6.91 $137,502 22:18:24 27/07/2026
151 BYDFi BYDFi ETC/USDT $6.89 $137,096 22:54:08 27/07/2026
152 BigONE BigONE ETC/USDT $6.91 $134,827 22:54:08 27/07/2026
153 WhiteBIT WhiteBIT ETC/USDC $6.90 $134,423 22:54:08 27/07/2026
154 Bitunix Bitunix ETC/USDT $6.89 $132,860 22:57:12 27/07/2026
155 Bitfinex Bitfinex ETC/USD $6.91 $127,795 22:59:23 27/07/2026
156 Blockfinex Blockfinex ETC/USDT $6.90 $124,479 23:00:12 27/07/2026
157 WHXEX WHXEX ETC/USDT $6.90 $123,793 23:00:08 27/07/2026
158 idax exchange idax exchange ETC/USDT $6.90 $123,789 23:00:10 27/07/2026
159 Koinbay Koinbay ETC/USDT $6.90 $121,757 22:57:12 27/07/2026
160 Bitrue Bitrue ETC/USDC $6.91 $113,931 22:57:12 27/07/2026
161 Coinbase Exchange Coinbase Exchange ETC/GBP $6.93 $110,955 22:56:29 27/07/2026
162 KoinBX KoinBX ETC/USDT $6.89 $109,615 23:00:12 27/07/2026
163 EasiCoin EasiCoin ETC/USDT $6.89 $108,766 23:00:11 27/07/2026
164 KoinBX KoinBX ETC/INR $7.33 $107,379 23:00:12 27/07/2026
165 Bitspay Bitspay ETC/USDT $7.01 $97,881.04 23:00:12 27/07/2026
166 KCEX KCEX ETC/USDT $6.91 $95,114.82 22:57:10 27/07/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $6.89 $93,376.89 22:57:11 27/07/2026
168 MEXC MEXC ETC/USDC $6.89 $91,374.38 22:54:16 27/07/2026
169 Bitspay Bitspay ETC/ETH $6.91 $90,890.81 23:00:12 27/07/2026
170 DigiFinex DigiFinex ETC/USDT $6.90 $83,439.12 22:57:10 27/07/2026
171 ICRYPEX ICRYPEX ETC/USDT $6.87 $82,873.84 23:00:11 27/07/2026
172 Binance Binance ETC/BTC $6.90 $81,861.57 22:56:42 27/07/2026
173 Bitfinex Bitfinex ETC/USDT $6.93 $80,492.93 22:57:15 27/07/2026
174 ZKE ZKE ETC/USDT $6.90 $74,687.39 23:00:13 27/07/2026
175 LATOKEN LATOKEN ETC/USDT $6.89 $74,203.15 22:51:09 27/07/2026
176 XBO.com XBO.com ETC/USD $6.91 $69,797.77 23:00:07 27/07/2026
177 Kraken Kraken ETC/USD $6.90 $69,123.82 22:59:25 27/07/2026
178 Bitrue Bitrue ETC/USDT $6.90 $67,095.34 22:57:12 27/07/2026
179 Coincall Coincall ETC/USD $6.89 $62,846.93 23:03:15 27/07/2026
180 BitTap BitTap ETC/USDT $6.89 $61,637.57 22:57:10 27/07/2026
181 AlphaX AlphaX ETC/USDT $6.89 $61,271.76 23:00:17 27/07/2026
182 XBO.com XBO.com ETC/EUR $6.91 $59,579.04 23:00:07 27/07/2026
183 Cofinex Cofinex ETC/USDC $6.89 $58,012.88 23:00:15 27/07/2026
184 MEXC MEXC ETC/USDC $6.89 $53,446.01 22:48:09 27/07/2026
185 Cofinex Cofinex ETC/USDT $6.90 $51,485.34 23:00:08 27/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.92 $50,034.31 22:59:23 27/07/2026
187 Coinbase Exchange Coinbase Exchange ETC/EUR $6.89 $44,262.66 22:56:29 27/07/2026
188 Coinone Coinone ETC/KRW $6.87 $43,986.57 22:59:53 27/07/2026
189 WhiteBIT WhiteBIT ETC/TRY $6.90 $41,701.91 22:54:08 27/07/2026
190 XT.COM XT.COM ETC/BTC $6.89 $40,654.31 22:57:12 27/07/2026
191 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.89 $38,229.55 23:00:15 27/07/2026
192 WhiteBIT WhiteBIT ETC/BTC $6.89 $37,589.76 22:54:08 27/07/2026
193 Bitfinex Bitfinex ETC/USDT $6.92 $37,296.16 22:59:23 27/07/2026
194 Binance Binance ETC/FDUSD $6.90 $36,758.12 22:56:54 27/07/2026
195 Bitcastle Bitcastle ETC/USDT $6.89 $33,167.92 23:00:09 27/07/2026
196 Binance Binance ETC/USDC $6.90 $32,554.74 22:56:42 27/07/2026
197 NexDAX NexDAX ETC/USDT $6.89 $28,332.18 22:57:13 27/07/2026
198 GroveX GroveX ETC/USDT $6.89 $27,117.77 23:00:09 27/07/2026
199 Bit2Me Bit2Me ETC/EUR $6.91 $24,377.11 22:57:10 27/07/2026
200 Kraken Kraken ETC/EUR $6.91 $23,490.91 22:59:54 27/07/2026
201 XBO.com XBO.com ETC/USDT $6.91 $22,268.35 23:00:07 27/07/2026
202 Niza.io Niza.io ETC/USD $6.90 $17,684.02 23:00:07 27/07/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $6.91 $17,366.29 22:57:07 27/07/2026
204 WhiteBIT WhiteBIT ETC/EUR $6.92 $16,858.62 22:54:08 27/07/2026
205 LeveX LeveX ETC/USDT $6.89 $16,632.72 23:00:07 27/07/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $6.91 $16,582.36 22:57:07 27/07/2026
207 Remitano Remitano ETC/USDT $6.89 $16,344.63 23:00:11 27/07/2026
208 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.91 $15,501.36 22:57:08 27/07/2026
209 WhiteBIT WhiteBIT ETC/UAH $6.70 $15,179.54 22:54:08 27/07/2026
210 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.04 $13,068.76 23:00:16 27/07/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $6.90 $11,521.20 22:57:07 27/07/2026
212 Cryptonex Cryptonex ETC/USDT $6.92 $11,042.52 23:00:08 27/07/2026
213 PrimeXBT PrimeXBT ETC/USDT $6.89 $10,029.05 23:00:17 27/07/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.89 $9,832.77 22:57:08 27/07/2026
215 Blynex Blynex ETC/USDT $6.90 $9,767.41 22:45:10 27/07/2026
216 OKX OKX ETC/USDC $7.02 $9,719.04 22:56:53 27/07/2026
217 MEXC MEXC ETC/BTC $6.90 $8,437.49 22:48:09 27/07/2026
218 WHXEX WHXEX ETC/BTC $6.90 $7,598.70 23:00:08 27/07/2026
219 Bitrue Bitrue ETC/BTC $6.84 $7,229.65 22:57:12 27/07/2026
220 Bitcoiva Bitcoiva ETC/INR $7.16 $6,178.56 23:00:08 27/07/2026
221 Niza.io Niza.io ETC/EUR $6.90 $6,011.43 23:00:07 27/07/2026
222 Koinpark Koinpark ETC/USDT $6.89 $5,646.63 23:00:09 27/07/2026
223 Gate Gate ETC/ETH $6.89 $5,447.90 22:56:24 27/07/2026
224 CoinEx CoinEx ETC/BTC $6.90 $5,243.25 22:59:53 27/07/2026
225 OKX OKX ETC/EUR $6.91 $4,897.96 22:56:23 27/07/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.89 $4,618.27 23:00:09 27/07/2026
227 KuCoin KuCoin ETC/ETH $6.91 $4,486.62 22:56:23 27/07/2026
228 KuCoin KuCoin ETC/USDC $6.90 $4,478.48 22:56:23 27/07/2026
229 DigiFinex DigiFinex ETC/BTC $6.90 $3,834.99 22:57:10 27/07/2026
230 Aster Aster ETC/USDT $6.99 $3,782.93 22:54:15 27/07/2026
231 TRIV TRIV ETC/IDR $6.92 $3,532.04 23:00:51 27/07/2026
232 TRIV TRIV ETC/USDT $6.89 $3,532.04 23:00:51 27/07/2026
233 Bitfinex Bitfinex ETC/BTC $6.93 $3,308.68 22:59:23 27/07/2026
234 Kraken Kraken ETC/XBT $6.93 $2,977.78 22:59:25 27/07/2026
235 BitxEX BitxEX ETC/USDT $6.89 $2,967.90 23:00:16 27/07/2026
236 CoinEx CoinEx ETC/USDC $6.87 $2,824.76 22:59:53 27/07/2026
237 Bitcoiva Bitcoiva ETC/USDT $6.89 $2,527.58 23:00:08 27/07/2026
238 Korbit Korbit ETC/KRW $6.92 $2,265.51 22:45:07 27/07/2026
239 Binance TH Binance TH ETC/USDT $6.89 $2,187.87 22:57:08 27/07/2026
240 Poloniex Poloniex ETC/BTC $6.90 $1,969.25 22:59:23 27/07/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $6.90 $1,697.58 22:56:29 27/07/2026
242 CoinDCX CoinDCX ETC/INR $7.36 $1,283.12 23:00:11 27/07/2026
243 Binance.US Binance.US ETC/USDT $6.88 $1,273.98 22:59:23 27/07/2026
244 dYdX v4 dYdX v4 ETC/USD $7.06 $1,235.56 23:04:20 27/07/2026
245 KuCoin KuCoin ETC/BTC $6.92 $1,183.40 22:56:23 27/07/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.90 $1,181.55 22:45:18 27/07/2026
247 Dzengi.com Dzengi.com ETC/USD $6.89 $1,074.22 23:00:11 27/07/2026
248 Flipster Flipster ETC/USDT $6.90 $1,038.44 23:00:18 27/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.89 $877.16 20:13:58 27/07/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.11 $780.21 23:58:15 26/07/2026
251 CoinDCX CoinDCX ETC/USDT $6.89 $767.71 23:00:11 27/07/2026
252 OKX OKX ETC/USD $7.07 $763.03 22:56:53 27/07/2026
253 4E 4E ETC/USDT $6.89 $676.50 23:00:15 27/07/2026
254 Indodax Indodax ETC/IDR $6.91 $545.27 22:59:24 27/07/2026
255 OKJ OKJ ETC/JPY $7.13 $509.84 22:57:10 27/07/2026
256 Tokocrypto Tokocrypto ETC/USDT $6.89 $499.79 22:57:09 27/07/2026
257 Upbit Upbit ETC/USDT $6.89 $467.76 22:56:53 27/07/2026
258 Deepcoin Deepcoin ETC/USDT $6.90 $346.18 22:57:08 27/07/2026
259 ZebPay ZebPay ETC/INR $7.23 $181.10 22:57:08 27/07/2026
260 5DAX 5DAX ETC/USDT $6.90 $176.94 22:57:10 27/07/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.95 $141.83 21:44:31 27/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.96 $116.45 21:38:22 27/07/2026
263 WazirX WazirX ETC/USDT $6.97 $100.32 23:00:09 27/07/2026
264 WazirX WazirX ETC/INR $7.11 $84.46 23:00:09 27/07/2026
265 Poloniex Poloniex ETC/ETH $6.90 $57.48 14:25:23 23/07/2026
266 CEX.IO CEX.IO ETC/USDT $6.90 $55.41 22:51:10 27/07/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.89 $51.48 03:03:26 22/07/2026
268 Bitrue Bitrue ETC/XRP $6.90 $44.36 22:57:12 27/07/2026
269 Independent Reserve Independent Reserve ETC/AUD $6.84 $44.26 23:00:09 27/07/2026
270 EXMO EXMO ETC/USDC $6.30 $36.24 22:57:08 27/07/2026
271 Upbit Upbit ETC/BTC $7.14 $26.47 22:56:53 27/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.02 $21.39 21:40:24 27/07/2026
273 CEX.IO CEX.IO ETC/USD $7.00 $19.77 19:15:07 27/07/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $6.96 $10.51 21:37:10 27/07/2026
275 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.97 $8.75 16:54:47 27/07/2026
276 BitTrade BitTrade ETC/JPY $6.90 $6.71 22:57:09 27/07/2026
277 Coinut Coinut ETC/XSGD $6.84 $4.12 23:00:13 27/07/2026
278 Nomiswap Nomiswap ETC/BUSD $6.99 $0.6541 22:26:59 27/07/2026
279 Coinut Coinut ETC/BTC $9.42 $0.09417 23:00:13 27/07/2026
280 Coinut Coinut ETC/LTC $23.16 $0.03474 23:00:13 27/07/2026
281 Coinut Coinut ETC/USDT $37.96 $0.00003796 23:00:13 27/07/2026
282 HitBTC HitBTC ETC/BTC $5.64 $0 22:54:11 27/07/2026
283 HitBTC HitBTC ETC/USDT $6.99 $0 22:54:11 27/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.05 $0 22:59:23 27/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 22:59:23 27/07/2026
286 Independent Reserve Independent Reserve ETC/NZD $6.80 $0 23:00:09 27/07/2026
287 Independent Reserve Independent Reserve ETC/SGD $6.80 $0 22:57:10 27/07/2026
288 Independent Reserve Independent Reserve ETC/USD $6.80 $0 23:00:09 27/07/2026
289 BTC Markets BTC Markets ETC/AUD $6.66 $0 22:54:09 27/07/2026
290 Bitbns Bitbns ETC/INR $5.98 $0 23:00:07 27/07/2026
291 Bitrue Bitrue ETC/ETH $11.54 $0 22:57:12 27/07/2026
292 CoinJar CoinJar ETC/AUD $7.08 $0 22:58:06 27/07/2026
293 CoinJar CoinJar ETC/GBP $16.83 $0 22:58:06 27/07/2026
294 CoinJar CoinJar ETC/USD $6.98 $0 22:58:06 27/07/2026
295 CoinJar CoinJar ETC/USDC $6.98 $0 22:58:06 27/07/2026
296 CoinJar CoinJar ETC/USDT $7.33 $0 22:58:06 27/07/2026
297 digitalexchange.id digitalexchange.id ETC/IDR $6.87 $0 23:00:09 27/07/2026
298 FMFW.io FMFW.io ETC/BTC $8.07 $0 22:57:08 27/07/2026
299 FMFW.io FMFW.io ETC/USD $0.5000 $0 22:57:08 27/07/2026
300 Giottus Giottus ETC/INR $7.48 $0 23:00:09 27/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 27/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,746,394 với tỷ giá $6.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá