Ethereum Classic ETC
Xếp hạng #54
16:09:00 13/08/2026
Giá Ethereum Classic (ETC)
$6.28 -0.68%
0.00009864 BTC
161,344 VND
Thấp: $6.19
Cao: $6.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.27 | $107,858,410 | 15:57:17 13/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.27 | $29,963,909 | 15:57:08 13/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.27 | $28,187,935 | 16:00:15 13/08/2026 |
| 4 |  Binance |
ETC/USDT | $6.27 | $23,463,603 | 15:54:16 13/08/2026 |
| 5 |  ASTX |
ETC/USDT | $6.27 | $20,952,176 | 16:00:15 13/08/2026 |
| 6 |  KTX |
ETC/USDT | $6.27 | $18,777,529 | 16:00:15 13/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $6.27 | $18,296,019 | 15:57:15 13/08/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.28 | $16,413,868 | 15:57:09 13/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.28 | $15,508,417 | 15:57:15 13/08/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $6.27 | $14,627,044 | 15:51:15 13/08/2026 |
| 11 |  LBank |
ETC/USDT | $6.27 | $14,576,841 | 15:57:16 13/08/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.27 | $12,831,767 | 15:57:16 13/08/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.27 | $12,756,332 | 16:00:17 13/08/2026 |
| 14 |  Blockfinex |
ETC/USDT | $6.27 | $12,755,080 | 16:00:15 13/08/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.27 | $12,732,404 | 15:54:15 13/08/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.27 | $11,997,367 | 16:00:15 13/08/2026 |
| 17 |  BTSE |
ETC/USDT | $6.26 | $11,982,505 | 15:57:19 13/08/2026 |
| 18 |  Ekbit |
ETC/USDT | $6.32 | $11,907,863 | 16:06:15 12/08/2026 |
| 19 |  BITmarkets |
ETC/USDT | $6.26 | $11,599,098 | 16:00:15 13/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.28 | $11,171,884 | 15:57:18 13/08/2026 |
| 21 |  Echobit |
ETC/USDT | $6.27 | $9,249,817 | 15:57:16 13/08/2026 |
| 22 |  FameEX |
ETC/USDT | $6.27 | $9,181,853 | 15:57:19 13/08/2026 |
| 23 |  WEEX |
ETC/USDT | $6.27 | $9,133,931 | 15:57:17 13/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.27 | $8,935,777 | 16:00:16 13/08/2026 |
| 25 |  CoinP |
ETC/USDT | $6.25 | $8,779,940 | 15:57:15 13/08/2026 |
| 26 |  BitMart |
ETC/USDT | $6.27 | $8,014,603 | 16:00:17 13/08/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.27 | $7,798,298 | 15:57:15 13/08/2026 |
| 28 |  BVOX |
ETC/USDT | $6.27 | $7,702,062 | 15:54:15 13/08/2026 |
| 29 |  CoinW |
ETC/USDT | $6.27 | $7,604,315 | 15:57:19 13/08/2026 |
| 30 |  Aivora Exchange |
ETC/USDT | $6.27 | $7,331,413 | 16:00:16 13/08/2026 |
| 31 |  Deepcoin |
ETC/USDT | $6.27 | $6,598,348 | 15:57:15 13/08/2026 |
| 32 |  Batonex |
ETC/USDT | $6.27 | $6,597,471 | 16:00:15 13/08/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $6.27 | $6,128,891 | 16:00:16 13/08/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $6.27 | $5,830,550 | 16:00:08 13/08/2026 |
| 35 |  IBIT Global |
ETC/USDT | $6.27 | $5,794,922 | 16:00:17 13/08/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.27 | $5,589,125 | 16:00:15 13/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.27 | $5,575,400 | 15:57:40 13/08/2026 |
| 38 |  YoBit |
ETC/BTC | $6.74 | $5,317,358 | 16:00:08 13/08/2026 |
| 39 | Aivora Exchange |
ETC/USDT | $6.28 | $5,153,876 | 16:00:09 13/08/2026 |
| 40 |  OneEx |
ETC/USDT | $6.28 | $4,887,207 | 16:00:16 13/08/2026 |
| 41 |  Toobit |
ETC/USDT | $6.27 | $4,029,027 | 15:57:16 13/08/2026 |
| 42 |  Bybit |
ETC/USDT | $6.27 | $3,997,497 | 15:54:16 13/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.27 | $3,887,285 | 16:00:16 13/08/2026 |
| 44 |  Websea |
ETC/USDT | $6.27 | $3,790,742 | 15:57:16 13/08/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.27 | $3,685,103 | 16:00:11 13/08/2026 |
| 46 | CoinP |
ETC/USDT | $6.27 | $3,297,438 | 16:00:08 13/08/2026 |
| 47 |  BTCC |
ETC/USDT | $6.28 | $3,212,235 | 15:57:16 13/08/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.28 | $3,170,444 | 15:57:15 13/08/2026 |
| 49 |  Poloniex |
ETC/USDT | $6.27 | $3,122,899 | 15:59:23 13/08/2026 |
| 50 |  MEXC |
ETC/USDT | $6.27 | $2,982,718 | 15:57:15 13/08/2026 |
| 51 |  Hotcoin |
ETC/USDT | $6.28 | $2,974,200 | 15:57:20 13/08/2026 |
| 52 |  UZX |
ETC/USDT | $6.27 | $2,625,173 | 15:57:15 13/08/2026 |
| 53 |  BingX |
ETC/USDT | $6.27 | $2,598,776 | 15:57:16 13/08/2026 |
| 54 | IndoEx |
ETC/USDT | $6.28 | $2,572,667 | 15:57:09 13/08/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.27 | $2,442,270 | 15:57:18 13/08/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.28 | $2,102,736 | 15:57:11 13/08/2026 |
| 57 |  BitDelta |
ETC/USDT | $6.28 | $2,052,376 | 16:00:07 13/08/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $6.28 | $2,011,803 | 16:00:12 13/08/2026 |
| 59 |  OKX |
ETC/USDT | $6.28 | $2,008,714 | 15:56:24 13/08/2026 |
| 60 |  Gems Trade |
ETC/USDT | $6.28 | $1,994,183 | 16:00:10 13/08/2026 |
| 61 |  Bitbase |
ETC/USDT | $6.27 | $1,803,016 | 15:51:19 13/08/2026 |
| 62 |  Azbit |
ETC/USDT | $6.28 | $1,766,217 | 15:57:10 13/08/2026 |
| 63 |  Bitget |
ETC/USDT | $6.28 | $1,678,922 | 15:54:16 13/08/2026 |
| 64 |  Cofinex |
ETC/USDT | $6.27 | $1,657,990 | 16:00:17 13/08/2026 |
| 65 |  Phemex |
ETC/USDT | $6.27 | $1,411,701 | 15:57:16 13/08/2026 |
| 66 |  Bitbaby |
ETC/USDT | $6.27 | $1,408,860 | 16:00:16 13/08/2026 |
| 67 |  KCEX |
ETC/USDT | $6.27 | $1,379,191 | 15:57:15 13/08/2026 |
| 68 |  Bitrue |
ETC/USDT | $6.27 | $1,377,439 | 15:57:16 13/08/2026 |
| 69 | Binance |
ETC/USDT | $6.27 | $1,340,572 | 15:56:42 13/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.27 | $1,307,514 | 16:00:16 13/08/2026 |
| 71 |  Bitunix |
ETC/USDT | $6.27 | $1,201,489 | 15:57:15 13/08/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.27 | $1,199,780 | 15:57:19 13/08/2026 |
| 73 |  YUBIT |
ETC/USDT | $6.27 | $1,074,574 | 15:57:15 13/08/2026 |
| 74 |  SuperEx |
ETC/USDT | $6.24 | $1,067,082 | 16:00:10 13/08/2026 |
| 75 |  Upbit |
ETC/KRW | $6.24 | $1,035,017 | 15:56:23 13/08/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $6.28 | $966,327 | 16:00:10 13/08/2026 |
| 77 | CoinMy |
ETC/USDT | $6.28 | $932,859 | 16:00:12 13/08/2026 |
| 78 |  OneBullEx |
ETC/USDT | $7.12 | $910,740 | 16:00:11 13/08/2026 |
| 79 |  MGBX |
ETC/USDT | $6.27 | $900,979 | 15:57:16 13/08/2026 |
| 80 |  SWFT Trade |
ETC/USDT | $6.66 | $883,200 | 16:00:08 13/08/2026 |
| 81 |  x.me Exchange |
ETC/USDT | $6.27 | $860,866 | 15:57:18 13/08/2026 |
| 82 | Hibt |
ETC/USDT | $6.27 | $839,337 | 15:57:08 13/08/2026 |
| 83 | WEEX |
ETC/USDT | $6.27 | $817,326 | 15:57:09 13/08/2026 |
| 84 |  4E |
ETC/USDT | $6.27 | $814,597 | 16:00:15 13/08/2026 |
| 85 | IndoEx |
ETC/ETH | $6.28 | $798,813 | 15:57:09 13/08/2026 |
| 86 |  BitTap |
ETC/USDT | $6.28 | $771,243 | 16:00:16 13/08/2026 |
| 87 | Biconomy.com |
ETC/USDT | $6.28 | $682,862 | 15:51:07 13/08/2026 |
| 88 |  Gate |
ETC/USDT | $6.27 | $677,050 | 15:57:19 13/08/2026 |
| 89 | BTCC |
ETC/USDT | $6.27 | $670,030 | 15:57:08 13/08/2026 |
| 90 |  BlockFin |
ETC/USDT | $6.28 | $667,231 | 15:57:10 13/08/2026 |
| 91 | 4E |
ETC/USDT | $6.27 | $660,282 | 16:00:07 13/08/2026 |
| 92 |  Extended |
ETC/USD | $6.28 | $628,434 | 16:03:17 13/08/2026 |
| 93 | CoinW |
ETC/USDT | $6.28 | $557,453 | 15:57:10 13/08/2026 |
| 94 | YEX |
ETC/USD | $6.28 | $502,446 | 16:00:16 13/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.27 | $470,830 | 15:57:11 13/08/2026 |
| 96 | Phemex |
ETC/USDT | $6.28 | $421,879 | 15:57:11 13/08/2026 |
| 97 | YUBIT |
ETC/USDT | $6.27 | $413,044 | 15:57:10 13/08/2026 |
| 98 | BlockFin |
ETC/USDT | $6.28 | $408,473 | 16:00:23 13/08/2026 |
| 99 |  BloFin |
ETC/USDT | $6.28 | $401,282 | 15:57:07 13/08/2026 |
| 100 |  HTX |
ETC/USDT | $6.29 | $395,626 | 15:59:24 13/08/2026 |
| 101 |  CRMClick |
ETC/USDT | $6.29 | $395,596 | 16:00:08 13/08/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.28 | $394,995 | 15:54:26 13/08/2026 |
| 103 |  Bitspay |
ETC/USDC | $6.35 | $393,750 | 15:57:07 13/08/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.28 | $391,469 | 15:57:07 13/08/2026 |
| 105 | Bitspay |
ETC/BTC | $6.36 | $381,668 | 15:57:07 13/08/2026 |
| 106 | XT.COM |
ETC/USDT | $6.27 | $375,379 | 15:57:11 13/08/2026 |
| 107 | UZX |
ETC/USDT | $6.27 | $327,170 | 15:57:07 13/08/2026 |
| 108 |  KuCoin |
ETC/USDT | $6.27 | $284,389 | 15:57:19 13/08/2026 |
| 109 |  VinDAX |
ETC/USDT | $6.27 | $280,888 | 16:00:12 13/08/2026 |
| 110 | Tapbit |
ETC/USDT | $6.27 | $278,496 | 15:57:10 13/08/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $6.28 | $272,237 | 15:56:29 13/08/2026 |
| 112 |  Bithumb |
ETC/KRW | $6.24 | $268,881 | 15:59:54 13/08/2026 |
| 113 | LBank |
ETC/USDT | $6.28 | $249,883 | 15:57:11 13/08/2026 |
| 114 | Bitbase |
ETC/USDT | $6.27 | $244,924 | 15:54:11 13/08/2026 |
| 115 |  BYDFi |
ETC/USDT | $6.27 | $238,464 | 16:00:15 13/08/2026 |
| 116 | KTX |
ETC/USDT | $6.28 | $237,038 | 16:00:12 13/08/2026 |
| 117 | CrypFine |
ETC/USDT | $6.28 | $227,930 | 15:57:10 13/08/2026 |
| 118 | FameEX |
ETC/USDT | $6.28 | $211,748 | 15:57:12 13/08/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.28 | $210,771 | 16:00:13 13/08/2026 |
| 120 | KuCoin |
ETC/USDT | $6.28 | $202,266 | 15:59:53 13/08/2026 |
| 121 | HTX |
ETC/USDT | $6.28 | $202,028 | 15:57:15 13/08/2026 |
| 122 | Ourbit |
ETC/USDT | $6.27 | $198,964 | 15:57:07 13/08/2026 |
| 123 |  BitradeX |
ETC/USDT | $6.27 | $197,964 | 15:54:10 13/08/2026 |
| 124 | BVOX |
ETC/USDT | $6.27 | $174,414 | 15:54:11 13/08/2026 |
| 125 |  Pionex |
ETC/USDT | $6.27 | $169,115 | 15:57:16 13/08/2026 |
| 126 | Bybit |
ETC/USDT | $6.28 | $163,453 | 15:54:11 13/08/2026 |
| 127 | Gate |
ETC/USDT | $6.28 | $162,992 | 15:56:24 13/08/2026 |
| 128 |  CoinEx |
ETC/USDT | $6.28 | $162,255 | 15:57:15 13/08/2026 |
| 129 | Cat.Ex |
ETC/USDT | $6.27 | $160,412 | 16:00:10 13/08/2026 |
| 130 |  BitKan |
ETC/USDT | $6.28 | $135,291 | 16:00:08 13/08/2026 |
| 131 | KoinBX |
ETC/INR | $6.60 | $134,129 | 16:00:13 13/08/2026 |
| 132 | YEX |
ETC/USDT | $6.28 | $130,951 | 16:00:12 13/08/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $6.28 | $125,075 | 16:00:12 13/08/2026 |
| 134 |  LATOKEN |
ETC/USDT | $6.28 | $123,570 | 15:48:07 13/08/2026 |
| 135 |  LeveX |
ETC/USDT | $6.27 | $115,615 | 16:00:15 13/08/2026 |
| 136 |  BigONE |
ETC/USDT | $6.27 | $112,943 | 15:57:07 13/08/2026 |
| 137 | KoinBX |
ETC/USDT | $6.27 | $112,278 | 16:00:13 13/08/2026 |
| 138 | MEXC |
ETC/USDC | $6.27 | $105,414 | 15:57:15 13/08/2026 |
| 139 | WhiteBIT |
ETC/WBT | $6.30 | $104,245 | 15:57:07 13/08/2026 |
| 140 | Pionex |
ETC/USDT | $6.28 | $101,103 | 15:57:08 13/08/2026 |
| 141 |  AEGET |
ETC/USDT | $6.27 | $95,433.52 | 15:57:08 13/08/2026 |
| 142 | Bitunix |
ETC/USDT | $6.27 | $94,792.32 | 15:57:11 13/08/2026 |
| 143 | BingX |
ETC/USDT | $6.28 | $94,145.81 | 15:54:16 13/08/2026 |
| 144 |  Variational |
ETC/USDC | $6.28 | $90,674.97 | 16:03:15 13/08/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $6.27 | $90,559.09 | 16:00:20 13/08/2026 |
| 146 |  Picol |
ETC/USDT | $6.27 | $88,772.70 | 16:00:12 13/08/2026 |
| 147 | WhiteBIT |
ETC/USDC | $6.29 | $88,232.90 | 15:57:07 13/08/2026 |
| 148 | ASTX |
ETC/USDT | $6.27 | $84,288.50 | 16:00:10 13/08/2026 |
| 149 |  AlphaX |
ETC/USDT | $6.28 | $83,846.86 | 16:00:15 13/08/2026 |
| 150 | Bitspay |
ETC/USDT | $6.41 | $80,388.83 | 15:57:07 13/08/2026 |
| 151 |  ICRYPEX |
ETC/USDT | $6.32 | $79,490.98 | 16:00:13 13/08/2026 |
| 152 |  XBO.com |
ETC/USD | $6.26 | $78,707.48 | 16:00:11 13/08/2026 |
| 153 | Bitget |
ETC/USDT | $6.28 | $74,353.65 | 15:55:02 13/08/2026 |
| 154 | MEXC |
ETC/USDT | $6.28 | $71,347.44 | 15:57:09 13/08/2026 |
| 155 |  XXKK |
ETC/USDT | $6.28 | $70,624.84 | 16:00:07 13/08/2026 |
| 156 | CoinEx |
ETC/USDT | $6.28 | $70,035.61 | 15:59:53 13/08/2026 |
| 157 | BloFin |
ETC/USDT | $6.27 | $69,456.19 | 15:54:16 13/08/2026 |
| 158 | AEGET |
ETC/USDT | $6.27 | $68,831.83 | 15:57:16 13/08/2026 |
| 159 | XBO.com |
ETC/EUR | $6.30 | $68,330.49 | 16:00:11 13/08/2026 |
| 160 |  PointPay |
ETC/USDT | $6.28 | $65,480.78 | 15:57:10 13/08/2026 |
| 161 | Bitbaby |
ETC/USDT | $6.28 | $63,854.67 | 16:00:09 13/08/2026 |
| 162 | Koinbay |
ETC/USDT | $6.28 | $63,549.11 | 15:54:09 13/08/2026 |
| 163 | Blockfinex |
ETC/USDT | $6.28 | $62,345.71 | 16:00:12 13/08/2026 |
| 164 | idax exchange |
ETC/USDT | $6.28 | $62,342.52 | 16:00:13 13/08/2026 |
| 165 | WHXEX |
ETC/USDT | $6.28 | $62,306.37 | 16:00:11 13/08/2026 |
| 166 |  TxFlow |
ETC/USDC | $6.27 | $61,265.85 | 15:54:33 13/08/2026 |
| 167 | Bitspay |
ETC/ETH | $6.34 | $58,294.41 | 15:57:07 13/08/2026 |
| 168 |  Bitvavo |
ETC/EUR | $6.28 | $57,539.55 | 15:57:08 13/08/2026 |
| 169 | Bitrue |
ETC/USDC | $6.29 | $56,644.01 | 15:57:10 13/08/2026 |
| 170 |  GroveX |
ETC/USDT | $6.27 | $56,057.58 | 15:54:10 13/08/2026 |
| 171 | BYDFi |
ETC/USDT | $6.27 | $55,487.14 | 15:57:10 13/08/2026 |
| 172 |  Coinbase International Exchange |
ETC/USDC | $6.32 | $55,400.41 | 16:00:16 13/08/2026 |
| 173 | DigiFinex |
ETC/USDT | $6.28 | $53,131.57 | 16:00:12 13/08/2026 |
| 174 |  Coincall |
ETC/USD | $6.28 | $52,773.29 | 16:00:15 13/08/2026 |
| 175 | EasiCoin |
ETC/USDT | $6.28 | $52,357.22 | 16:00:10 13/08/2026 |
| 176 | MEXC |
ETC/USDC | $6.29 | $50,884.10 | 15:57:09 13/08/2026 |
| 177 | Cofinex |
ETC/USDT | $6.27 | $50,617.81 | 16:00:10 13/08/2026 |
| 178 |  Bitfinex |
ETC/USD | $6.29 | $44,702.32 | 15:59:53 13/08/2026 |
| 179 | KCEX |
ETC/USDT | $6.28 | $44,347.28 | 15:57:07 13/08/2026 |
| 180 | WhiteBIT |
ETC/TRY | $6.27 | $39,498.66 | 15:57:07 13/08/2026 |
| 181 |  ZKE |
ETC/USDT | $6.28 | $37,407.43 | 16:00:13 13/08/2026 |
| 182 | Binance |
ETC/BTC | $6.28 | $35,185.86 | 15:56:42 13/08/2026 |
| 183 | WhiteBIT |
ETC/BTC | $6.28 | $33,081.79 | 15:57:07 13/08/2026 |
| 184 | BitTap |
ETC/USDT | $6.28 | $32,991.12 | 15:54:10 13/08/2026 |
| 185 |  Kraken |
ETC/USD | $6.28 | $27,539.94 | 15:59:25 13/08/2026 |
| 186 | Bitfinex |
ETC/USDT | $6.28 | $26,095.20 | 15:57:15 13/08/2026 |
| 187 |  NexDAX |
ETC/USDT | $6.33 | $25,671.91 | 16:00:15 13/08/2026 |
| 188 | XBO.com |
ETC/USDT | $6.27 | $24,911.13 | 16:00:11 13/08/2026 |
| 189 | Bitfinex |
ETC/USDT | $6.28 | $23,136.18 | 15:59:53 13/08/2026 |
| 190 |  Bitcastle |
ETC/USDT | $6.28 | $23,083.88 | 16:00:11 13/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.28 | $22,434.17 | 15:57:10 13/08/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $6.32 | $21,732.66 | 15:56:59 13/08/2026 |
| 193 | OKX |
ETC/USDC | $6.30 | $21,668.64 | 15:56:24 13/08/2026 |
| 194 |  Coinone |
ETC/KRW | $6.24 | $20,040.62 | 15:59:53 13/08/2026 |
| 195 |  Kanga Exchange |
ETC/PLN | $6.28 | $18,835.04 | 15:57:09 13/08/2026 |
| 196 | Kanga Exchange |
ETC/USDT | $6.28 | $18,525.95 | 15:57:09 13/08/2026 |
| 197 | Binance |
ETC/USDC | $6.28 | $17,341.44 | 15:56:42 13/08/2026 |
| 198 | XT.COM |
ETC/BTC | $6.28 | $17,181.30 | 15:57:11 13/08/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $6.27 | $16,986.29 | 16:00:16 13/08/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $6.24 | $16,303.27 | 15:58:23 13/08/2026 |
| 201 |  Globe Derivative Exchange |
ETC/USD | $6.28 | $14,737.73 | 16:00:15 13/08/2026 |
| 202 | WhiteBIT |
ETC/UAH | $6.05 | $14,238.16 | 15:57:07 13/08/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $6.27 | $13,278.78 | 15:57:09 13/08/2026 |
| 204 | LeveX |
ETC/USDT | $6.27 | $11,657.09 | 16:00:11 13/08/2026 |
| 205 | KuCoin |
ETC/BTC | $6.31 | $11,183.00 | 15:59:53 13/08/2026 |
| 206 | OKX |
ETC/EUR | $6.28 | $9,607.38 | 15:56:24 13/08/2026 |
| 207 | Bitrue |
ETC/BTC | $6.24 | $9,572.75 | 15:57:10 13/08/2026 |
| 208 | Binance |
ETC/FDUSD | $6.28 | $9,341.15 | 15:56:42 13/08/2026 |
| 209 | MEXC |
ETC/BTC | $6.29 | $8,463.29 | 15:57:09 13/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.27 | $7,882.54 | 15:54:10 13/08/2026 |
| 211 |  Independent Reserve |
ETC/AUD | $6.40 | $7,730.70 | 16:00:10 13/08/2026 |
| 212 | Independent Reserve |
ETC/SGD | $6.43 | $7,730.02 | 16:00:10 13/08/2026 |
| 213 | KuCoin |
ETC/ETH | $6.23 | $7,231.62 | 15:59:53 13/08/2026 |
| 214 |  Bit2Me |
ETC/EUR | $6.28 | $7,055.79 | 15:57:10 13/08/2026 |
| 215 |  Niza.io |
ETC/USD | $6.28 | $6,895.25 | 16:00:09 13/08/2026 |
| 216 | Binance |
ETC/TRY | $6.28 | $6,854.01 | 15:56:42 13/08/2026 |
| 217 | WHXEX |
ETC/BTC | $6.24 | $6,833.06 | 16:00:11 13/08/2026 |
| 218 | KuCoin |
ETC/USDC | $6.26 | $6,669.67 | 15:59:53 13/08/2026 |
| 219 |  Aster |
ETC/USDT | $6.29 | $6,494.96 | 15:54:15 13/08/2026 |
| 220 | Kraken |
ETC/EUR | $6.28 | $6,421.53 | 15:59:25 13/08/2026 |
| 221 |  Bitcoiva |
ETC/INR | $6.55 | $5,971.26 | 16:00:12 13/08/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.27 | $5,919.47 | 16:00:10 13/08/2026 |
| 223 | WhiteBIT |
ETC/EUR | $6.27 | $5,366.37 | 15:57:07 13/08/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $6.30 | $5,258.49 | 15:54:07 13/08/2026 |
| 225 |  Dzengi.com |
ETC/USD | $6.27 | $5,204.95 | 16:00:15 13/08/2026 |
| 226 | Gate |
ETC/ETH | $6.27 | $4,033.95 | 15:56:24 13/08/2026 |
| 227 |  OKJ |
ETC/JPY | $6.19 | $3,906.96 | 15:57:10 13/08/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.29 | $3,533.17 | 15:54:07 13/08/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $6.31 | $2,917.86 | 15:56:29 13/08/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $6.27 | $2,788.48 | 15:58:23 13/08/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.27 | $2,661.51 | 16:00:19 13/08/2026 |
| 232 | Bitcoiva |
ETC/USDT | $6.27 | $2,521.64 | 16:00:12 13/08/2026 |
| 233 | CoinEx |
ETC/USDC | $6.28 | $2,465.17 | 15:59:53 13/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.27 | $2,281.93 | 16:00:09 13/08/2026 |
| 235 | CoinEx |
ETC/BTC | $6.28 | $2,222.57 | 15:59:53 13/08/2026 |
| 236 |  Korbit |
ETC/KRW | $6.25 | $2,136.61 | 15:57:07 13/08/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.27 | $2,099.90 | 16:00:11 13/08/2026 |
| 238 | OKX |
ETC/USD | $6.29 | $2,041.52 | 15:56:24 13/08/2026 |
| 239 |  Binance TH |
ETC/USDT | $6.27 | $1,672.94 | 15:57:07 13/08/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.28 | $1,632.43 | 16:00:12 13/08/2026 |
| 241 | Niza.io |
ETC/EUR | $6.28 | $1,598.95 | 16:00:09 13/08/2026 |
| 242 |  Flipster |
ETC/USDT | $6.27 | $1,387.40 | 16:00:22 13/08/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.21 | $1,343.12 | 15:59:23 13/08/2026 |
| 244 |  CoinDCX |
ETC/INR | $6.68 | $1,307.60 | 15:57:07 13/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.29 | $1,099.64 | 16:00:13 13/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.27 | $1,099.63 | 16:00:13 13/08/2026 |
| 247 |  Binance TR |
ETC/TRY | $6.28 | $1,021.11 | 15:57:12 13/08/2026 |
| 248 |  Remitano |
ETC/USDT | $6.30 | $650.60 | 16:00:09 13/08/2026 |
| 249 |  Bitstamp by Robinhood |
ETC/USD | $6.28 | $486.86 | 15:59:53 13/08/2026 |
| 250 |  Indodax |
ETC/IDR | $6.43 | $478.22 | 15:59:53 13/08/2026 |
| 251 | Bitfinex |
ETC/BTC | $6.29 | $430.64 | 15:59:53 13/08/2026 |
| 252 | Deepcoin |
ETC/USDT | $6.28 | $397.50 | 15:57:07 13/08/2026 |
| 253 | Bitstamp by Robinhood |
ETC/EUR | $6.32 | $347.02 | 15:59:53 13/08/2026 |
| 254 |  EXMO |
ETC/USDC | $5.70 | $292.56 | 15:57:10 13/08/2026 |
| 255 |  dYdX v4 |
ETC/USD | $6.29 | $220.29 | 16:01:18 13/08/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.28 | $215.01 | 15:57:07 13/08/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.24 | $205.56 | 14:15:04 13/08/2026 |
| 258 |  5DAX |
ETC/USDT | $6.29 | $165.81 | 16:00:07 13/08/2026 |
| 259 |  WazirX |
ETC/USDT | $6.39 | $125.26 | 16:00:11 13/08/2026 |
| 260 | Upbit |
ETC/BTC | $6.14 | $107.00 | 15:56:53 13/08/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $6.26 | $99.22 | 14:18:47 13/08/2026 |
| 262 |  ADEN |
ETC/USDT | $6.27 | $94.02 | 16:03:56 13/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.25 | $92.09 | 14:18:49 13/08/2026 |
| 264 | BitMart |
ETC/USDT | $6.29 | $80.70 | 16:00:07 13/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.29 | $80.35 | 15:57:09 13/08/2026 |
| 266 | WOO X Pro |
ETC/USDT | $6.29 | $58.92 | 16:00:07 13/08/2026 |
| 267 | Upbit |
ETC/USDT | $6.33 | $46.85 | 15:56:53 13/08/2026 |
| 268 |  ZebPay |
ETC/INR | $6.54 | $44.05 | 16:00:08 13/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.29 | $42.41 | 14:21:49 13/08/2026 |
| 270 | Bitrue |
ETC/XRP | $6.29 | $37.27 | 15:57:10 13/08/2026 |
| 271 |  WOO X |
ETC/USDT | $6.27 | $36.48 | 15:57:15 13/08/2026 |
| 272 | CEX.IO |
ETC/USDT | $6.28 | $34.30 | 15:57:09 13/08/2026 |
| 273 | WazirX |
ETC/INR | $6.76 | $29.36 | 16:00:11 13/08/2026 |
| 274 | Poloniex |
ETC/BTC | $6.31 | $26.50 | 15:59:23 13/08/2026 |
| 275 | Coinbase Exchange |
ETC/GBP | $6.46 | $21.43 | 15:56:29 13/08/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.26 | $17.68 | 13:20:25 13/08/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $6.25 | $14.42 | 15:54:16 13/08/2026 |
| 278 |  BitTrade |
ETC/JPY | $6.23 | $7.88 | 15:57:11 13/08/2026 |
| 279 |  Coinut |
ETC/XSGD | $6.71 | $4.04 | 16:00:13 13/08/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $6.26 | $3.23 | 12:32:13 13/08/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 282 | Coinut |
ETC/BTC | $9.30 | $0.09301 | 16:00:13 13/08/2026 |
| 283 | Coinut |
ETC/LTC | $22.42 | $0.03363 | 16:00:13 13/08/2026 |
| 284 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 16:00:13 13/08/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.57 | $0 | 16:00:11 13/08/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 16:00:11 13/08/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.44 | $0 | 16:00:10 13/08/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.44 | $0 | 16:00:10 13/08/2026 |
| 289 |  BTC Markets |
ETC/AUD | $6.34 | $0 | 16:00:11 13/08/2026 |
| 290 |  Bitbns |
ETC/INR | $6.01 | $0 | 15:54:11 13/08/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 16:00:17 13/08/2026 |
| 292 | Bitrue |
ETC/ETH | $11.30 | $0 | 15:57:10 13/08/2026 |
| 293 |  CoinJar |
ETC/AUD | $6.57 | $0 | 16:01:06 13/08/2026 |
| 294 | CoinJar |
ETC/GBP | $17.05 | $0 | 16:01:06 13/08/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 16:01:06 13/08/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 16:01:06 13/08/2026 |
| 297 | CoinJar |
ETC/USDT | $6.87 | $0 | 16:01:06 13/08/2026 |
| 298 |  Tokocrypto |
ETC/USDT | $6.27 | $0 | 15:57:08 13/08/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $6.26 | $0 | 15:57:16 13/08/2026 |
| 300 |  FMFW.io |
ETC/BTC | $7.97 | $0 | 15:57:10 13/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,858,410 với tỷ giá $6.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.