Ethereum Classic ETC
Xếp hạng #58
13:59:48 06/11/2026
Giá Ethereum Classic (ETC)
$6.99 -5.01%
0.00009241 BTC
180,783 VND
Thấp: $6.80
Cao: $7.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.99 | $105,932,559 | 13:57:16 06/11/2026 |
| 2 |  Binance |
ETC/USDT | $6.98 | $36,104,186 | 13:54:17 06/11/2026 |
| 3 |  Tapbit |
ETC/USDT | $7.00 | $29,095,072 | 13:57:15 06/11/2026 |
| 4 |  OrangeX |
ETC/USDT | $6.97 | $28,558,233 | 13:45:15 06/11/2026 |
| 5 | CoinUp.io |
ETC/USDT | $6.99 | $26,883,040 | 13:57:12 06/11/2026 |
| 6 |  CrypFine |
ETC/USDT | $6.99 | $25,080,990 | 13:54:18 06/11/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $6.98 | $23,599,645 | 13:48:15 06/11/2026 |
| 8 |  Hibt |
ETC/USDT | $6.99 | $22,462,962 | 13:57:18 06/11/2026 |
| 9 |  Echobit |
ETC/USDT | $6.99 | $14,916,921 | 13:57:16 06/11/2026 |
| 10 |  FameEX |
ETC/USDT | $6.99 | $14,167,196 | 13:57:18 06/11/2026 |
| 11 |  Ourbit |
ETC/USDT | $6.99 | $12,399,608 | 13:57:16 06/11/2026 |
| 12 |  LBank |
ETC/USDT | $6.99 | $11,954,653 | 13:57:15 06/11/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.97 | $11,624,167 | 13:54:15 06/11/2026 |
| 14 |  WEEX |
ETC/USDT | $6.99 | $11,314,169 | 13:57:15 06/11/2026 |
| 15 |  XT.COM |
ETC/USDT | $6.99 | $9,064,058 | 13:57:46 06/11/2026 |
| 16 |  CoinW |
ETC/USDT | $6.98 | $8,939,759 | 13:57:16 06/11/2026 |
| 17 |  BTCC |
ETC/USDT | $6.98 | $6,321,108 | 13:57:16 06/11/2026 |
| 18 |  Deepcoin |
ETC/USDT | $6.99 | $5,376,010 | 13:57:15 06/11/2026 |
| 19 |  Azbit |
ETC/USDT | $6.99 | $5,274,392 | 13:57:07 06/11/2026 |
| 20 |  Bybit |
ETC/USDT | $6.98 | $4,767,614 | 13:54:16 06/11/2026 |
| 21 |  BYDFi |
ETC/USDT | $6.99 | $4,669,683 | 13:57:15 06/11/2026 |
| 22 |  BVOX |
ETC/USDT | $6.98 | $4,557,860 | 13:57:15 06/11/2026 |
| 23 |  Hotcoin |
ETC/USDT | $6.99 | $4,511,933 | 13:57:26 06/11/2026 |
| 24 |  Toobit |
ETC/USDT | $6.99 | $3,921,369 | 13:57:16 06/11/2026 |
| 25 |  MEXC |
ETC/USDT | $6.98 | $3,759,018 | 13:54:16 06/11/2026 |
| 26 |  Poloniex |
ETC/USDT | $6.99 | $2,854,692 | 13:59:23 06/11/2026 |
| 27 |  UZX |
ETC/USDT | $6.99 | $2,789,404 | 13:57:15 06/11/2026 |
| 28 | Binance |
ETC/USDT | $7.00 | $2,564,203 | 13:56:54 06/11/2026 |
| 29 | WEEX |
ETC/USDT | $6.99 | $2,525,711 | 13:57:13 06/11/2026 |
| 30 |  Gate |
ETC/USDT | $6.98 | $2,477,626 | 13:54:20 06/11/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $6.96 | $2,332,482 | 13:45:07 06/11/2026 |
| 32 |  HTX |
ETC/USDT | $6.99 | $2,260,092 | 13:56:54 06/11/2026 |
| 33 |  Bitbase |
ETC/USDT | $6.99 | $2,240,115 | 13:57:18 06/11/2026 |
| 34 |  YUBIT |
ETC/USDT | $6.99 | $2,072,478 | 13:57:16 06/11/2026 |
| 35 |  BingX |
ETC/USD | $6.99 | $2,035,488 | 13:57:18 06/11/2026 |
| 36 |  KCEX |
ETC/USDT | $6.99 | $1,992,608 | 13:57:15 06/11/2026 |
| 37 |  Bitget |
ETC/USDT | $6.98 | $1,867,514 | 13:54:16 06/11/2026 |
| 38 |  OKX |
ETC/USDT | $6.99 | $1,802,714 | 13:56:53 06/11/2026 |
| 39 |  Upbit |
ETC/KRW | $7.00 | $1,668,819 | 13:56:53 06/11/2026 |
| 40 |  Bitrue |
ETC/USDT | $6.99 | $1,648,764 | 13:57:16 06/11/2026 |
| 41 |  OmniX |
ETC/USDT | $7.00 | $1,508,379 | 13:57:09 06/11/2026 |
| 42 |  Zoomex |
ETC/USDT | $6.99 | $1,431,368 | 13:57:17 06/11/2026 |
| 43 |  Phemex |
ETC/USDT | $6.99 | $1,417,473 | 13:57:15 06/11/2026 |
| 44 | BTCC |
ETC/USDT | $6.98 | $1,282,548 | 13:57:10 06/11/2026 |
| 45 |  Bitunix |
ETC/USDT | $6.99 | $1,139,803 | 13:57:16 06/11/2026 |
| 46 | BingX |
ETC/USDT | $6.99 | $1,136,876 | 13:57:18 06/11/2026 |
| 47 | CoinW |
ETC/USDT | $7.00 | $1,108,783 | 13:57:10 06/11/2026 |
| 48 |  MGBX |
ETC/USDT | $6.99 | $1,094,163 | 13:57:16 06/11/2026 |
| 49 |  x.me Exchange |
ETC/USDT | $6.99 | $1,075,214 | 13:57:19 06/11/2026 |
| 50 | Phemex |
ETC/USDT | $6.99 | $1,016,011 | 13:57:11 06/11/2026 |
| 51 | Hotcoin |
ETC/USDT | $6.99 | $1,003,693 | 13:57:16 06/11/2026 |
| 52 |  BTSE |
ETC/USDT | $6.99 | $926,013 | 13:57:15 06/11/2026 |
| 53 | CrypFine |
ETC/USDT | $6.99 | $925,582 | 13:57:13 06/11/2026 |
| 54 |  BloFin |
ETC/USDT | $6.98 | $872,659 | 13:57:07 06/11/2026 |
| 55 | Toobit |
ETC/USDT | $6.99 | $824,608 | 13:57:09 06/11/2026 |
| 56 |  Hyperliquid |
ETC/USDC | $6.99 | $757,499 | 13:54:26 06/11/2026 |
| 57 | Hibt |
ETC/USDT | $6.99 | $753,595 | 13:57:10 06/11/2026 |
| 58 | Ourbit |
ETC/USDT | $7.00 | $746,598 | 13:57:08 06/11/2026 |
| 59 | XT.COM |
ETC/USDT | $6.99 | $714,912 | 13:57:11 06/11/2026 |
| 60 | Biconomy.com |
ETC/USDT | $6.98 | $672,894 | 13:48:09 06/11/2026 |
| 61 | WhiteBIT |
ETC/WBT | $6.96 | $670,752 | 13:45:07 06/11/2026 |
| 62 | UZX |
ETC/USDT | $6.99 | $614,170 | 13:57:08 06/11/2026 |
| 63 | YUBIT |
ETC/USDT | $6.97 | $505,888 | 13:57:09 06/11/2026 |
| 64 | Gate |
ETC/USDT | $6.99 | $502,667 | 13:56:54 06/11/2026 |
| 65 | Tapbit |
ETC/USDT | $6.99 | $473,527 | 13:57:07 06/11/2026 |
| 66 | Bybit |
ETC/USDT | $6.98 | $473,268 | 13:54:12 06/11/2026 |
| 67 |  Bithumb |
ETC/KRW | $7.00 | $465,835 | 13:59:53 06/11/2026 |
| 68 |  KuCoin |
ETC/USDT | $6.98 | $412,998 | 13:56:53 06/11/2026 |
| 69 |  Coinbase Exchange |
ETC/USD | $6.99 | $367,011 | 13:56:59 06/11/2026 |
| 70 | Bitbase |
ETC/USDT | $7.00 | $291,926 | 13:57:10 06/11/2026 |
| 71 |  Pionex |
ETC/USDT | $6.99 | $279,439 | 13:57:16 06/11/2026 |
| 72 | FameEX |
ETC/USDT | $6.99 | $231,329 | 13:57:09 06/11/2026 |
| 73 | HTX |
ETC/USDT | $6.96 | $204,360 | 13:42:16 06/11/2026 |
| 74 | LBank |
ETC/USDT | $6.99 | $203,751 | 13:57:12 06/11/2026 |
| 75 | Pionex |
ETC/USDT | $6.99 | $203,007 | 13:57:07 06/11/2026 |
| 76 |  BigONE |
ETC/USDT | $6.95 | $202,501 | 13:57:07 06/11/2026 |
| 77 | KuCoin |
ETC/USDT | $6.97 | $194,610 | 13:54:19 06/11/2026 |
| 78 | WhiteBIT |
ETC/TRY | $6.97 | $192,994 | 13:45:07 06/11/2026 |
| 79 |  PointPay |
ETC/USDT | $6.97 | $188,511 | 13:48:10 06/11/2026 |
| 80 | WhiteBIT |
ETC/USDC | $6.98 | $132,022 | 13:45:07 06/11/2026 |
| 81 | BloFin |
ETC/USDT | $6.99 | $130,853 | 13:57:17 06/11/2026 |
| 82 | Bitunix |
ETC/USDT | $6.99 | $117,799 | 13:57:08 06/11/2026 |
| 83 | MEXC |
ETC/USDC | $6.97 | $109,462 | 13:54:16 06/11/2026 |
| 84 | WhiteBIT |
ETC/BTC | $6.96 | $107,762 | 13:45:07 06/11/2026 |
| 85 | BingX |
ETC/USDT | $6.96 | $100,633 | 13:45:07 06/11/2026 |
| 86 |  Coinone |
ETC/KRW | $7.01 | $100,163 | 13:59:23 06/11/2026 |
| 87 | MEXC |
ETC/USDT | $6.97 | $96,550.08 | 13:54:07 06/11/2026 |
| 88 | Koinbay |
ETC/USDT | $6.99 | $95,611.74 | 13:54:12 06/11/2026 |
| 89 | Bitrue |
ETC/USDC | $6.99 | $91,754.02 | 13:57:10 06/11/2026 |
| 90 | Bitget |
ETC/USDT | $6.99 | $89,714.23 | 13:55:09 06/11/2026 |
| 91 | BYDFi |
ETC/USDT | $7.01 | $79,177.55 | 13:57:10 06/11/2026 |
| 92 |  Aster |
ETC/USDT | $6.88 | $74,645.09 | 13:54:15 06/11/2026 |
| 93 | KCEX |
ETC/USDT | $6.98 | $69,890.67 | 13:57:09 06/11/2026 |
| 94 | MEXC |
ETC/USDC | $6.97 | $51,592.35 | 13:54:07 06/11/2026 |
| 95 |  Bitfinex |
ETC/USDT | $6.93 | $50,720.91 | 13:57:16 06/11/2026 |
| 96 | Bitrue |
ETC/USDT | $6.99 | $48,229.93 | 13:57:10 06/11/2026 |
| 97 | Bitfinex |
ETC/USD | $7.00 | $47,951.82 | 13:59:53 06/11/2026 |
| 98 | Binance |
ETC/USDC | $6.95 | $40,498.37 | 13:56:54 06/11/2026 |
| 99 |  Kraken |
ETC/USD | $7.02 | $39,298.74 | 13:59:54 06/11/2026 |
| 100 |  Bitvavo |
ETC/EUR | $6.96 | $33,488.20 | 13:57:08 06/11/2026 |
| 101 | Binance |
ETC/TRY | $6.94 | $31,838.33 | 13:56:54 06/11/2026 |
| 102 | Bitfinex |
ETC/USDT | $6.99 | $28,930.12 | 13:59:53 06/11/2026 |
| 103 | WhiteBIT |
ETC/UAH | $7.20 | $25,899.10 | 13:45:07 06/11/2026 |
| 104 |  Bit2Me |
ETC/EUR | $6.97 | $19,174.90 | 13:57:10 06/11/2026 |
| 105 | WhiteBIT |
ETC/EUR | $6.94 | $19,084.90 | 13:45:07 06/11/2026 |
| 106 | Kraken |
ETC/EUR | $6.97 | $19,006.98 | 13:59:24 06/11/2026 |
| 107 |  Binance TR |
ETC/TRY | $6.94 | $16,155.49 | 13:57:12 06/11/2026 |
| 108 | MEXC |
ETC/BTC | $6.98 | $11,593.12 | 13:54:07 06/11/2026 |
| 109 |  BtcTurk | Kripto |
ETC/TRY | $6.99 | $10,973.57 | 13:56:53 06/11/2026 |
| 110 | BtcTurk | Kripto |
ETC/USDT | $6.94 | $10,784.87 | 13:59:58 06/11/2026 |
| 111 | Binance |
ETC/FDUSD | $6.98 | $9,539.95 | 13:56:54 06/11/2026 |
| 112 | KuCoin |
ETC/BTC | $6.98 | $8,952.19 | 13:56:53 06/11/2026 |
| 113 | Coinbase Exchange |
ETC/EUR | $6.93 | $7,814.16 | 13:56:59 06/11/2026 |
| 114 |  Crypto.com Exchange |
ETC/USD | $6.99 | $6,422.44 | 13:57:10 06/11/2026 |
| 115 | OKX |
ETC/USDC | $6.99 | $6,154.42 | 13:56:53 06/11/2026 |
| 116 | Coinbase Exchange |
ETC/BTC | $6.96 | $3,947.76 | 13:56:59 06/11/2026 |
| 117 |  Uniswap v3 (BSC) |
ETC/XVS | $7.00 | $3,580.67 | 11:27:44 06/11/2026 |
| 118 | Coinbase Exchange |
ETC/GBP | $6.97 | $3,225.70 | 13:56:59 06/11/2026 |
| 119 | Crypto.com Exchange |
ETC/USDT | $6.98 | $2,604.14 | 13:57:10 06/11/2026 |
| 120 | KuCoin |
ETC/USDC | $7.09 | $2,586.36 | 13:56:53 06/11/2026 |
| 121 |  CEX.IO |
ETC/USDT | $7.00 | $2,329.30 | 13:57:10 06/11/2026 |
| 122 |  Binance.US |
ETC/USDT | $7.05 | $2,247.59 | 13:59:23 06/11/2026 |
| 123 |  Indodax |
ETC/IDR | $6.95 | $1,973.94 | 13:59:25 06/11/2026 |
| 124 | OKX |
ETC/EUR | $6.93 | $1,661.16 | 13:56:53 06/11/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.87 | $1,220.34 | 06:12:51 06/11/2026 |
| 126 |  Bitstamp by Robinhood |
ETC/EUR | $7.01 | $1,085.72 | 13:59:53 06/11/2026 |
| 127 | Binance.US |
ETC/USD | $6.90 | $1,047.76 | 13:59:23 06/11/2026 |
| 128 |  Digital X |
ETC/KRW | $7.02 | $938.44 | 13:57:09 06/11/2026 |
| 129 | KuCoin |
ETC/ETH | $7.00 | $639.36 | 13:56:53 06/11/2026 |
| 130 | Uniswap v3 (BSC) |
ETC/DOGE | $6.98 | $554.10 | 12:11:36 06/11/2026 |
| 131 | BVOX |
ETC/USDT | $6.99 | $360.04 | 13:57:08 06/11/2026 |
| 132 | Deepcoin |
ETC/USDT | $7.00 | $347.03 | 13:57:07 06/11/2026 |
| 133 |  Tokocrypto |
ETC/USDT | $7.00 | $318.47 | 13:57:10 06/11/2026 |
| 134 | Upbit |
ETC/USDT | $6.86 | $309.57 | 13:56:23 06/11/2026 |
| 135 | Bitfinex |
ETC/BTC | $6.97 | $271.16 | 13:59:53 06/11/2026 |
| 136 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.92 | $200.14 | 06:10:18 06/11/2026 |
| 137 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.98 | $159.67 | 12:11:36 06/11/2026 |
| 138 | Crypto.com Exchange |
ETC/USD | $7.41 | $113.40 | 10:30:21 06/11/2026 |
| 139 | Upbit |
ETC/BTC | $6.98 | $92.12 | 13:56:23 06/11/2026 |
| 140 |  Binance TH |
ETC/USDT | $6.99 | $87.83 | 13:57:09 06/11/2026 |
| 141 | Gate |
ETC/ETH | $6.96 | $62.46 | 13:56:54 06/11/2026 |
| 142 | CEX.IO |
ETC/USD | $7.00 | $39.93 | 13:57:10 06/11/2026 |
| 143 |  MDEX (BSC) |
ETC/USDT | $7.01 | $22.89 | 10:09:08 06/11/2026 |
| 144 |  ApeSwap (BSC) |
ETC/WBNB | $6.95 | $15.16 | 06:12:49 06/11/2026 |
| 145 |  BitTrade |
ETC/JPY | $6.98 | $6.96 | 13:57:09 06/11/2026 |
| 146 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 13:57:10 06/11/2026 |
| 147 | Poloniex |
ETC/BTC | $6.96 | $0.8388 | 13:59:53 06/11/2026 |
| 148 |  Nomiswap |
ETC/BUSD | $7.03 | $0.8261 | 01:04:18 06/11/2026 |
| 149 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 13:59:53 06/11/2026 |
| 150 | Bitrue |
ETC/ETH | $13.35 | $0 | 13:57:10 06/11/2026 |
| 151 | Bitrue |
ETC/XRP | $6.87 | $0 | 13:57:10 06/11/2026 |
| 152 |  WOO X |
ETC/USDT | $6.99 | $0 | 13:57:15 06/11/2026 |
| 153 | WOO X |
ETC/USDT | $6.98 | $0 | 13:57:07 06/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 06/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,932,559 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.