Ethereum Classic ETC
Xếp hạng #54
19:49:00 16/09/2026
Giá Ethereum Classic (ETC)
$7.19 -2.71%
0.00009467 BTC
185,300 VND
Thấp: $7.13
Cao: $7.44
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.20 | $97,518,711 | 19:00:18 16/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.20 | $65,733,612 | 19:00:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.20 | $48,866,729 | 19:00:15 16/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.23 | $44,467,398 | 18:57:11 16/09/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $7.20 | $41,679,326 | 19:00:17 16/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.19 | $31,506,958 | 19:00:10 16/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.21 | $30,373,597 | 18:54:16 16/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.20 | $23,562,728 | 18:57:15 16/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.20 | $22,389,568 | 18:57:15 16/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.20 | $21,113,483 | 18:57:15 16/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.20 | $19,668,341 | 18:57:15 16/09/2026 |
| 12 |  MEXC |
ETC/USDT | $7.20 | $17,151,223 | 18:57:16 16/09/2026 |
| 13 |  LBank |
ETC/USDT | $7.20 | $16,369,638 | 18:57:16 16/09/2026 |
| 14 |  Hibt |
ETC/USDT | $7.20 | $15,644,677 | 18:57:18 16/09/2026 |
| 15 |  BitDelta |
ETC/USDT | $7.20 | $14,229,394 | 19:00:10 16/09/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.20 | $13,481,868 | 19:00:16 16/09/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.20 | $13,481,831 | 19:00:16 16/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.20 | $13,481,591 | 19:00:16 16/09/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.22 | $13,438,546 | 18:54:15 16/09/2026 |
| 20 |  Echobit |
ETC/USDT | $7.20 | $12,459,357 | 18:57:16 16/09/2026 |
| 21 |  FameEX |
ETC/USDT | $7.20 | $11,947,124 | 18:57:18 16/09/2026 |
| 22 |  CoinP |
ETC/USDT | $7.22 | $11,434,013 | 19:00:18 16/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.20 | $10,339,553 | 18:57:17 16/09/2026 |
| 24 |  WEEX |
ETC/USDT | $7.20 | $9,126,590 | 18:57:17 16/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.20 | $8,950,227 | 19:00:16 16/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.20 | $8,894,786 | 18:57:18 16/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.20 | $8,022,074 | 19:03:15 16/09/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.20 | $7,630,793 | 19:00:16 16/09/2026 |
| 29 |  XT.COM |
ETC/USDT | $7.20 | $7,623,265 | 18:57:42 16/09/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.20 | $7,595,214 | 19:00:17 16/09/2026 |
| 31 | IndoEx |
ETC/USDT | $7.23 | $6,990,049 | 18:57:11 16/09/2026 |
| 32 |  Deepcoin |
ETC/USDT | $7.20 | $6,701,420 | 18:57:15 16/09/2026 |
| 33 |  YoBit |
ETC/BTC | $8.45 | $6,419,396 | 19:00:12 16/09/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.19 | $6,169,954 | 19:00:16 16/09/2026 |
| 35 |  BVOX |
ETC/USDT | $7.20 | $5,591,940 | 18:48:15 16/09/2026 |
| 36 |  BTCC |
ETC/USDT | $7.22 | $5,271,458 | 18:57:15 16/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.20 | $5,237,982 | 19:00:16 16/09/2026 |
| 38 |  Websea |
ETC/USDT | $7.20 | $4,960,804 | 18:57:21 16/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.21 | $4,907,062 | 19:00:16 16/09/2026 |
| 40 |  YEX |
ETC/USDT | $7.19 | $4,377,376 | 19:00:16 16/09/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.20 | $4,206,450 | 18:54:34 16/09/2026 |
| 42 |  COINSPACE |
ETC/USDT | $7.20 | $4,197,060 | 19:00:09 16/09/2026 |
| 43 |  BASEKX |
ETC/USDT | $7.20 | $4,103,213 | 19:00:15 16/09/2026 |
| 44 |  Bybit |
ETC/USDT | $7.21 | $4,053,685 | 18:54:16 16/09/2026 |
| 45 | CoinP |
ETC/USDT | $7.19 | $3,894,531 | 19:00:14 16/09/2026 |
| 46 |  Azbit |
ETC/USDT | $7.20 | $3,787,169 | 18:57:07 16/09/2026 |
| 47 |  Toobit |
ETC/USDT | $7.20 | $3,461,092 | 18:57:15 16/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $7.19 | $3,442,911 | 19:00:15 16/09/2026 |
| 49 |  Cofinex |
ETC/USDT | $7.21 | $3,406,949 | 19:00:15 16/09/2026 |
| 50 |  Bitget |
ETC/USDT | $7.21 | $3,405,253 | 18:54:16 16/09/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.21 | $3,021,583 | 18:59:23 16/09/2026 |
| 52 |  BingX |
ETC/USDT | $7.20 | $2,759,486 | 18:57:17 16/09/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.22 | $2,709,110 | 18:57:12 16/09/2026 |
| 54 | BingX |
ETC/USD | $7.20 | $2,356,102 | 18:57:17 16/09/2026 |
| 55 | Binance |
ETC/USDT | $7.20 | $2,178,154 | 18:56:42 16/09/2026 |
| 56 | WEEX |
ETC/USDT | $7.20 | $2,171,338 | 18:57:09 16/09/2026 |
| 57 | IndoEx |
ETC/ETH | $7.23 | $2,155,061 | 18:57:11 16/09/2026 |
| 58 |  AEGET |
ETC/USDT | $7.20 | $2,136,762 | 19:00:16 16/09/2026 |
| 59 |  Phemex |
ETC/USDT | $7.20 | $2,129,211 | 18:57:16 16/09/2026 |
| 60 |  Upbit |
ETC/KRW | $7.22 | $2,082,642 | 18:56:23 16/09/2026 |
| 61 |  EasiCoin |
ETC/USDT | $7.19 | $2,070,435 | 19:00:17 16/09/2026 |
| 62 |  Bitbase |
ETC/USDT | $7.20 | $2,027,453 | 18:54:22 16/09/2026 |
| 63 |  UZX |
ETC/USDT | $7.20 | $1,964,231 | 18:57:15 16/09/2026 |
| 64 |  Gate |
ETC/USDT | $7.21 | $1,917,940 | 18:54:19 16/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.17 | $1,739,995 | 19:00:09 16/09/2026 |
| 66 |  4E |
ETC/USDT | $7.20 | $1,738,137 | 18:57:15 16/09/2026 |
| 67 |  KCEX |
ETC/USDT | $7.20 | $1,684,581 | 18:57:15 16/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.19 | $1,662,653 | 19:00:09 16/09/2026 |
| 69 |  Bitbaby |
ETC/USDT | $7.20 | $1,656,189 | 18:57:16 16/09/2026 |
| 70 |  Bitrue |
ETC/USDT | $7.20 | $1,589,271 | 18:57:17 16/09/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.20 | $1,376,935 | 18:57:15 16/09/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $7.20 | $1,327,240 | 18:57:07 16/09/2026 |
| 73 |  OKX |
ETC/USDT | $7.21 | $1,306,060 | 18:56:24 16/09/2026 |
| 74 |  BitTap |
ETC/USDT | $7.20 | $1,250,563 | 19:00:17 16/09/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.20 | $1,218,201 | 19:00:24 16/09/2026 |
| 76 |  HTX |
ETC/USDT | $7.21 | $1,140,441 | 18:59:24 16/09/2026 |
| 77 |  CRMClick |
ETC/USDT | $7.22 | $1,140,317 | 18:54:07 16/09/2026 |
| 78 | BlockFin |
ETC/USDT | $7.20 | $1,121,777 | 19:00:15 16/09/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $7.20 | $1,102,534 | 19:00:08 16/09/2026 |
| 80 | BTCC |
ETC/USDT | $7.21 | $1,088,384 | 18:57:07 16/09/2026 |
| 81 | 4E |
ETC/USDT | $7.20 | $1,077,763 | 18:57:07 16/09/2026 |
| 82 | CrypFine |
ETC/USDT | $7.20 | $1,076,135 | 18:57:07 16/09/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.21 | $1,068,400 | 19:00:09 16/09/2026 |
| 84 |  CoinMy |
ETC/USDT | $7.20 | $1,062,655 | 19:00:11 16/09/2026 |
| 85 |  MGBX |
ETC/USDT | $7.20 | $1,050,619 | 18:57:17 16/09/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.20 | $1,046,565 | 18:57:16 16/09/2026 |
| 87 |  BloFin |
ETC/USDT | $7.22 | $997,486 | 18:57:07 16/09/2026 |
| 88 |  Coinbase Exchange |
ETC/USD | $7.21 | $967,304 | 18:56:29 16/09/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $7.20 | $957,244 | 19:00:18 16/09/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.13 | $910,846 | 19:00:12 16/09/2026 |
| 91 | CoinW |
ETC/USDT | $7.21 | $909,760 | 18:57:11 16/09/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $7.20 | $897,302 | 19:00:10 16/09/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.22 | $889,335 | 18:57:11 16/09/2026 |
| 94 |  SWFT Trade |
ETC/USDT | $6.66 | $883,283 | 19:00:10 16/09/2026 |
| 95 |  Bitspay |
ETC/USDC | $7.22 | $780,852 | 18:57:11 16/09/2026 |
| 96 | Toobit |
ETC/USDT | $7.20 | $710,352 | 18:57:12 16/09/2026 |
| 97 | YEX |
ETC/USD | $7.20 | $697,842 | 19:00:16 16/09/2026 |
| 98 |  KuCoin |
ETC/USDT | $7.20 | $689,412 | 18:57:19 16/09/2026 |
| 99 | Bitspay |
ETC/BTC | $7.23 | $646,345 | 18:57:11 16/09/2026 |
| 100 |  BTSE |
ETC/USDT | $7.23 | $635,003 | 18:51:19 16/09/2026 |
| 101 |  B2Z Exchange |
ETC/USD | $7.20 | $615,150 | 19:03:15 16/09/2026 |
| 102 |  BITmarkets |
ETC/USDT | $7.21 | $613,155 | 19:00:15 16/09/2026 |
| 103 | XT.COM |
ETC/USDT | $7.20 | $609,644 | 18:57:08 16/09/2026 |
| 104 | Bybit |
ETC/USDT | $7.21 | $608,260 | 18:54:09 16/09/2026 |
| 105 | Phemex |
ETC/USDT | $7.21 | $566,856 | 18:57:08 16/09/2026 |
| 106 |  Bithumb |
ETC/KRW | $7.21 | $561,984 | 18:59:53 16/09/2026 |
| 107 | Hibt |
ETC/USDT | $7.20 | $543,454 | 18:57:08 16/09/2026 |
| 108 | UZX |
ETC/USDT | $7.20 | $518,509 | 18:57:07 16/09/2026 |
| 109 | YUBIT |
ETC/USDT | $7.20 | $502,230 | 18:57:08 16/09/2026 |
| 110 | EasiCoin |
ETC/USDT | $7.19 | $499,908 | 19:00:10 16/09/2026 |
| 111 |  Extended |
ETC/USD | $7.19 | $475,772 | 19:03:16 16/09/2026 |
| 112 | Tapbit |
ETC/USDT | $7.20 | $450,981 | 18:57:07 16/09/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.21 | $441,742 | 18:57:26 16/09/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $7.21 | $409,917 | 18:57:07 16/09/2026 |
| 115 | LBank |
ETC/USDT | $7.21 | $377,135 | 18:57:08 16/09/2026 |
| 116 | Gate |
ETC/USDT | $7.24 | $361,486 | 18:56:24 16/09/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.23 | $361,239 | 18:57:10 16/09/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.22 | $353,022 | 19:00:15 16/09/2026 |
| 119 | Ourbit |
ETC/USDT | $7.20 | $344,537 | 18:57:07 16/09/2026 |
| 120 |  Pionex |
ETC/USDT | $7.20 | $336,206 | 18:57:16 16/09/2026 |
| 121 |  VinDAX |
ETC/USDT | $7.20 | $287,465 | 19:00:12 16/09/2026 |
| 122 |  BitKan |
ETC/USDT | $7.20 | $286,459 | 19:00:10 16/09/2026 |
| 123 | Bitbase |
ETC/USDT | $7.20 | $284,167 | 18:57:08 16/09/2026 |
| 124 |  BitradeX |
ETC/USDT | $7.21 | $274,103 | 18:54:08 16/09/2026 |
| 125 |  PointPay |
ETC/USDT | $7.21 | $239,299 | 18:57:07 16/09/2026 |
| 126 | WhiteBIT |
ETC/WBT | $7.20 | $228,993 | 18:57:07 16/09/2026 |
| 127 | KuCoin |
ETC/USDT | $7.25 | $204,927 | 18:58:23 16/09/2026 |
| 128 |  CoinEx |
ETC/USDT | $7.21 | $204,105 | 19:02:53 16/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.21 | $188,450 | 19:00:09 16/09/2026 |
| 130 | YEX |
ETC/USDT | $7.21 | $181,782 | 19:00:09 16/09/2026 |
| 131 | CoinEx |
ETC/USDT | $7.21 | $181,373 | 19:00:15 16/09/2026 |
| 132 |  KoinBX |
ETC/BTC | $7.22 | $177,806 | 19:00:13 16/09/2026 |
| 133 | FameEX |
ETC/USDT | $7.22 | $175,388 | 18:57:12 16/09/2026 |
| 134 |  BigONE |
ETC/USDT | $7.20 | $174,341 | 18:57:11 16/09/2026 |
| 135 | AEGET |
ETC/USDT | $7.19 | $169,987 | 19:00:12 16/09/2026 |
| 136 | Pionex |
ETC/USDT | $7.20 | $165,505 | 18:57:07 16/09/2026 |
| 137 |  XBO.com |
ETC/USDT | $7.20 | $156,303 | 19:00:08 16/09/2026 |
| 138 | ASTX |
ETC/USDT | $7.19 | $154,139 | 19:00:12 16/09/2026 |
| 139 | Bitget |
ETC/USDT | $7.22 | $148,935 | 18:56:20 16/09/2026 |
| 140 |  Picol |
ETC/USDT | $7.20 | $146,024 | 19:00:10 16/09/2026 |
| 141 |  LeveX |
ETC/USDT | $7.19 | $142,103 | 19:00:15 16/09/2026 |
| 142 | Cat.Ex |
ETC/USDT | $7.20 | $141,213 | 19:00:09 16/09/2026 |
| 143 |  Bitfinex |
ETC/USD | $7.26 | $140,000 | 18:59:24 16/09/2026 |
| 144 |  TxFlow |
ETC/USDC | $7.20 | $126,348 | 19:00:44 16/09/2026 |
| 145 |  Bitvavo |
ETC/EUR | $7.23 | $123,348 | 18:57:09 16/09/2026 |
| 146 | Bitunix |
ETC/USDT | $7.20 | $112,136 | 18:57:11 16/09/2026 |
| 147 | KoinBX |
ETC/USDT | $7.20 | $111,574 | 19:00:13 16/09/2026 |
| 148 | KoinBX |
ETC/INR | $7.49 | $111,308 | 19:00:13 16/09/2026 |
| 149 | BloFin |
ETC/USDT | $7.22 | $110,926 | 18:51:16 16/09/2026 |
| 150 | WhiteBIT |
ETC/TRY | $7.20 | $110,824 | 18:57:07 16/09/2026 |
| 151 | Bitspay |
ETC/USDT | $7.16 | $108,617 | 18:57:11 16/09/2026 |
| 152 | MEXC |
ETC/USDT | $7.21 | $103,854 | 18:42:08 16/09/2026 |
| 153 |  XXKK |
ETC/USDT | $7.21 | $102,663 | 18:57:10 16/09/2026 |
| 154 | Bitbaby |
ETC/USDT | $7.20 | $102,149 | 18:57:12 16/09/2026 |
| 155 | BYDFi |
ETC/USDT | $7.21 | $90,429.47 | 18:57:07 16/09/2026 |
| 156 | MEXC |
ETC/USDC | $7.20 | $89,772.47 | 18:57:16 16/09/2026 |
| 157 | HTX |
ETC/USDT | $7.23 | $89,727.13 | 18:51:19 16/09/2026 |
| 158 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 159 | idax exchange |
ETC/USDT | $7.21 | $87,519.25 | 19:00:11 16/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.20 | $86,921.41 | 19:00:18 16/09/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $7.21 | $86,050.65 | 18:57:16 16/09/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.16 | $85,018.39 | 19:00:11 16/09/2026 |
| 163 |  Kraken |
ETC/USD | $7.22 | $84,995.44 | 18:59:25 16/09/2026 |
| 164 | Bitrue |
ETC/USDC | $7.22 | $79,218.98 | 18:57:08 16/09/2026 |
| 165 | WhiteBIT |
ETC/USDC | $7.22 | $78,624.46 | 18:57:07 16/09/2026 |
| 166 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 167 | Cofinex |
ETC/USDC | $7.20 | $68,519.04 | 19:00:15 16/09/2026 |
| 168 |  Coincall |
ETC/USD | $7.21 | $64,643.65 | 19:03:15 16/09/2026 |
| 169 |  GroveX |
ETC/USDT | $7.20 | $64,169.76 | 19:00:09 16/09/2026 |
| 170 |  Coinone |
ETC/KRW | $7.21 | $63,007.40 | 18:57:53 16/09/2026 |
| 171 | Bitspay |
ETC/ETH | $7.22 | $59,017.48 | 18:57:11 16/09/2026 |
| 172 | KCEX |
ETC/USDT | $7.22 | $58,110.43 | 18:57:08 16/09/2026 |
| 173 | KTX |
ETC/USDT | $7.21 | $58,092.00 | 19:00:11 16/09/2026 |
| 174 | DigiFinex |
ETC/USDT | $7.21 | $57,154.09 | 19:00:09 16/09/2026 |
| 175 | BitTap |
ETC/USDT | $7.22 | $56,341.97 | 19:00:09 16/09/2026 |
| 176 | MEXC |
ETC/USDC | $7.21 | $55,355.03 | 18:42:08 16/09/2026 |
| 177 | Binance |
ETC/BTC | $7.22 | $53,195.64 | 18:56:42 16/09/2026 |
| 178 |  Globe Derivative Exchange |
ETC/USD | $7.21 | $53,059.19 | 19:00:17 16/09/2026 |
| 179 |  ZKE |
ETC/USDT | $7.21 | $52,511.55 | 19:00:11 16/09/2026 |
| 180 | XBO.com |
ETC/USD | $7.23 | $52,264.60 | 19:00:08 16/09/2026 |
| 181 | Cofinex |
ETC/USDT | $7.21 | $51,294.81 | 19:00:09 16/09/2026 |
| 182 | XBO.com |
ETC/EUR | $7.23 | $45,006.72 | 19:00:08 16/09/2026 |
| 183 | Bitrue |
ETC/USDT | $7.20 | $39,371.12 | 18:57:08 16/09/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.20 | $36,567.49 | 19:00:13 16/09/2026 |
| 185 | Kraken |
ETC/EUR | $7.22 | $34,066.11 | 18:59:25 16/09/2026 |
| 186 |  Bit2Me |
ETC/EUR | $7.22 | $33,525.69 | 19:00:11 16/09/2026 |
| 187 | BingX |
ETC/USDT | $7.20 | $32,024.88 | 18:57:07 16/09/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.20 | $29,999.55 | 18:57:12 16/09/2026 |
| 189 | Binance |
ETC/USDC | $7.24 | $29,584.60 | 18:56:42 16/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.23 | $29,557.58 | 18:57:07 16/09/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $7.21 | $27,567.67 | 19:00:10 16/09/2026 |
| 192 |  LATOKEN |
ETC/USDT | $7.38 | $27,159.91 | 18:57:08 16/09/2026 |
| 193 | XT.COM |
ETC/BTC | $7.22 | $26,598.31 | 18:57:08 16/09/2026 |
| 194 |  Aster |
ETC/USDT | $7.14 | $26,318.97 | 18:54:15 16/09/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $7.21 | $26,142.06 | 19:00:10 16/09/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $7.20 | $23,060.97 | 18:59:53 16/09/2026 |
| 197 |  Niza.io |
ETC/USD | $7.22 | $21,385.67 | 19:00:09 16/09/2026 |
| 198 |  Cryptonex |
ETC/USDT | $7.21 | $20,912.41 | 19:00:09 16/09/2026 |
| 199 | Kanga Exchange |
ETC/USDC | $7.22 | $19,351.81 | 19:00:10 16/09/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.02 | $19,271.40 | 18:57:07 16/09/2026 |
| 201 | Binance |
ETC/FDUSD | $7.23 | $18,348.01 | 18:56:54 16/09/2026 |
| 202 |  Revolut X |
ETC/EUR | $7.20 | $17,883.25 | 19:00:12 16/09/2026 |
| 203 | Bitfinex |
ETC/USDT | $7.21 | $17,790.18 | 18:57:16 16/09/2026 |
| 204 | Bitfinex |
ETC/USDT | $7.17 | $16,600.13 | 18:59:24 16/09/2026 |
| 205 | KuCoin |
ETC/BTC | $7.20 | $15,103.12 | 18:58:23 16/09/2026 |
| 206 | Binance |
ETC/TRY | $7.20 | $14,587.37 | 18:56:42 16/09/2026 |
| 207 | LeveX |
ETC/USDT | $7.21 | $13,652.06 | 19:00:10 16/09/2026 |
| 208 | WhiteBIT |
ETC/EUR | $7.23 | $11,826.94 | 18:57:07 16/09/2026 |
| 209 | KuCoin |
ETC/USDC | $7.14 | $11,693.29 | 18:58:23 16/09/2026 |
| 210 |  Blynex |
ETC/USDT | $7.21 | $11,206.62 | 19:00:12 16/09/2026 |
| 211 | Bitrue |
ETC/BTC | $7.16 | $10,466.62 | 18:57:08 16/09/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $7.21 | $10,058.05 | 18:57:07 16/09/2026 |
| 213 | OKX |
ETC/USDC | $7.23 | $9,839.93 | 18:56:53 16/09/2026 |
| 214 | MEXC |
ETC/BTC | $7.21 | $9,633.98 | 18:42:08 16/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.20 | $9,063.43 | 19:03:16 16/09/2026 |
| 216 | Niza.io |
ETC/EUR | $7.22 | $8,552.17 | 19:00:09 16/09/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $7.17 | $8,379.29 | 18:56:29 16/09/2026 |
| 218 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 219 | CoinEx |
ETC/BTC | $7.21 | $8,013.04 | 19:02:53 16/09/2026 |
| 220 | Gate |
ETC/ETH | $7.22 | $7,920.63 | 18:56:54 16/09/2026 |
| 221 | CoinEx |
ETC/USDC | $7.20 | $7,490.29 | 19:02:53 16/09/2026 |
| 222 |  Variational |
ETC/USDC | $7.20 | $7,265.41 | 19:03:17 16/09/2026 |
| 223 |  Bitcoiva |
ETC/INR | $7.48 | $7,008.81 | 19:00:11 16/09/2026 |
| 224 |  Flipster |
ETC/USDT | $7.19 | $6,988.50 | 19:00:15 16/09/2026 |
| 225 | Revolut X |
ETC/USD | $7.20 | $6,518.02 | 19:00:12 16/09/2026 |
| 226 |  Binance TR |
ETC/TRY | $7.20 | $5,718.50 | 18:57:09 16/09/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.24 | $4,171.82 | 18:59:53 16/09/2026 |
| 228 |  Korbit |
ETC/KRW | $7.17 | $3,907.29 | 19:00:11 16/09/2026 |
| 229 |  AlphaX |
ETC/USDT | $7.20 | $3,773.28 | 19:00:20 16/09/2026 |
| 230 |  Koinpark |
ETC/USDT | $7.20 | $3,719.26 | 18:57:08 16/09/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.20 | $3,080.83 | 19:00:11 16/09/2026 |
| 232 |  BitxEX |
ETC/USDT | $7.20 | $3,047.41 | 19:00:18 16/09/2026 |
| 233 |  Dzengi |
ETC/USD | $7.21 | $2,999.06 | 19:00:10 16/09/2026 |
| 234 | KuCoin |
ETC/ETH | $7.22 | $2,993.35 | 18:58:23 16/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.20 | $2,780.97 | 19:00:11 16/09/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $7.23 | $2,630.88 | 18:57:07 16/09/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.21 | $2,494.35 | 19:00:09 16/09/2026 |
| 238 |  CoinDCX |
ETC/INR | $7.63 | $2,474.28 | 19:00:09 16/09/2026 |
| 239 |  Indodax |
ETC/IDR | $7.68 | $2,157.98 | 19:02:55 16/09/2026 |
| 240 |  Coinstore |
ETC/USDT | $7.20 | $1,973.65 | 19:00:11 16/09/2026 |
| 241 |  Remitano |
ETC/USDT | $7.22 | $1,967.09 | 19:00:08 16/09/2026 |
| 242 | OKX |
ETC/EUR | $7.22 | $1,880.58 | 18:56:24 16/09/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $7.19 | $1,819.79 | 19:03:15 16/09/2026 |
| 244 |  dYdX v4 |
ETC/USD | $7.23 | $1,707.15 | 19:04:19 16/09/2026 |
| 245 |  TRIV |
ETC/IDR | $7.23 | $1,431.84 | 19:00:14 16/09/2026 |
| 246 | TRIV |
ETC/USDT | $7.20 | $1,431.84 | 19:00:14 16/09/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $7.16 | $1,324.60 | 18:59:53 16/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.21 | $1,296.89 | 18:32:22 16/09/2026 |
| 249 | Bitfinex |
ETC/BTC | $7.20 | $1,195.34 | 18:59:53 16/09/2026 |
| 250 | Upbit |
ETC/USDT | $7.37 | $1,132.26 | 18:56:23 16/09/2026 |
| 251 | CoinDCX |
ETC/USDT | $7.20 | $1,105.51 | 19:00:09 16/09/2026 |
| 252 |  WazirX |
ETC/USDT | $7.14 | $1,035.40 | 19:03:12 16/09/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $7.30 | $1,001.70 | 19:00:12 16/09/2026 |
| 254 | WazirX |
ETC/INR | $7.33 | $914.05 | 19:03:12 16/09/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $7.23 | $723.47 | 18:56:29 16/09/2026 |
| 256 |  ChangeNOW |
ETC/BTC | $7.26 | $474.14 | 18:54:09 16/09/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $7.24 | $460.21 | 18:56:29 16/09/2026 |
| 258 |  ZebPay |
ETC/INR | $7.50 | $453.73 | 19:00:11 16/09/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.29 | $448.81 | 15:14:01 16/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.21 | $258.27 | 18:57:07 16/09/2026 |
| 261 | BVOX |
ETC/USDT | $7.23 | $257.90 | 18:48:07 16/09/2026 |
| 262 | Revolut X |
ETC/GBP | $7.20 | $250.99 | 19:00:12 16/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.24 | $189.08 | 19:00:12 16/09/2026 |
| 264 |  BTC Markets |
ETC/AUD | $7.21 | $185.35 | 19:00:13 16/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.25 | $175.25 | 18:57:08 16/09/2026 |
| 266 | Binance.US |
ETC/USD | $7.10 | $154.98 | 18:59:53 16/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.18 | $110.83 | 18:32:22 16/09/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.20 | $105.56 | 18:57:08 16/09/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $7.22 | $87.22 | 16:36:17 16/09/2026 |
| 270 | Poloniex |
ETC/BTC | $7.24 | $54.62 | 18:59:23 16/09/2026 |
| 271 |  EXMO |
ETC/USDC | $6.86 | $49.34 | 19:00:08 16/09/2026 |
| 272 |  ADEN |
ETC/USDT | $7.20 | $47.82 | 19:03:58 16/09/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 274 |  CEX.IO |
ETC/USDT | $7.22 | $29.01 | 18:54:07 16/09/2026 |
| 275 | CEX.IO |
ETC/USD | $7.23 | $28.39 | 18:54:07 16/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.18 | $12.56 | 18:53:04 16/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.37 | $7.14 | 18:57:21 16/09/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $7.22 | $6.81 | 17:21:34 16/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.60 | $5.18 | 19:00:08 16/09/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $7.20 | $0.6013 | 16:17:42 16/09/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.12 | $0.1112 | 19:00:08 16/09/2026 |
| 283 | Coinut |
ETC/LTC | $25.42 | $0.03813 | 19:00:08 16/09/2026 |
| 284 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 19:00:08 16/09/2026 |
| 285 |  HitBTC |
ETC/BTC | $6.02 | $0 | 18:57:08 16/09/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 18:57:08 16/09/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $7.46 | $0 | 18:59:23 16/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 18:59:23 16/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.34 | $0 | 19:00:12 16/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.33 | $0 | 19:00:12 16/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.33 | $0 | 19:00:12 16/09/2026 |
| 292 | Upbit |
ETC/BTC | $7.43 | $0 | 18:56:23 16/09/2026 |
| 293 |  Bitbns |
ETC/INR | $5.98 | $0 | 19:00:09 16/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 19:03:15 16/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.49 | $0 | 18:57:08 16/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.63 | $0 | 19:00:29 16/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.02 | $0 | 19:00:29 16/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 19:00:29 16/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.66 | $0 | 19:00:29 16/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.35 | $0 | 19:00:29 16/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 16/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,518,711 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.