Ethereum Classic ETC
Xếp hạng #55
05:18:00 24/10/2026
Giá Ethereum Classic (ETC)
$7.80 1.26%
0.00009600 BTC
203,111 VND
Thấp: $7.63
Cao: $7.91
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.78 | $134,854,802 | 04:57:16 24/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.79 | $41,426,253 | 05:00:16 24/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.79 | $40,685,801 | 05:00:16 24/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.78 | $35,943,444 | 04:57:11 24/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.80 | $30,606,472 | 05:00:15 24/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.78 | $27,559,439 | 05:00:15 24/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.80 | $21,523,101 | 05:00:11 24/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.78 | $19,653,816 | 04:54:17 24/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.78 | $18,747,487 | 04:57:15 24/10/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $7.79 | $15,449,291 | 05:00:18 24/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.78 | $15,337,715 | 04:57:15 24/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.79 | $14,512,329 | 04:57:15 24/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.80 | $14,440,409 | 04:48:17 24/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.78 | $13,981,670 | 04:57:15 24/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.79 | $11,221,973 | 05:00:18 24/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.80 | $11,208,004 | 04:45:15 24/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.79 | $10,494,928 | 04:57:16 24/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.79 | $9,497,822 | 04:57:16 24/10/2026 |
| 20 |  BingX |
ETC/USDT | $7.78 | $9,039,496 | 04:57:17 24/10/2026 |
| 21 |  WOO X Pro |
ETC/USDT | $7.79 | $7,926,719 | 05:00:15 24/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.78 | $7,683,771 | 04:57:21 24/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.78 | $7,216,194 | 04:57:17 24/10/2026 |
| 24 |  CoinW |
ETC/USDT | $7.78 | $6,877,497 | 04:57:16 24/10/2026 |
| 25 | Aivora Exchange |
ETC/USDT | $7.79 | $6,847,155 | 05:00:10 24/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.79 | $6,827,314 | 05:00:16 24/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.42 | $6,588,189 | 05:00:08 24/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.78 | $5,788,370 | 04:57:17 24/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.79 | $5,405,836 | 04:57:16 24/10/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $7.78 | $5,289,311 | 05:00:12 24/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.79 | $5,269,973 | 04:57:16 24/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $7.79 | $4,916,801 | 04:57:43 24/10/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.79 | $4,888,597 | 05:00:18 24/10/2026 |
| 34 |  OneEx |
ETC/USDT | $7.82 | $4,830,852 | 05:00:15 24/10/2026 |
| 35 |  Bybit |
ETC/USDT | $7.78 | $3,685,326 | 04:54:16 24/10/2026 |
| 36 |  Websea |
ETC/USDT | $7.79 | $3,412,248 | 05:00:16 24/10/2026 |
| 37 | IndoEx |
ETC/USDT | $7.80 | $3,400,329 | 05:00:11 24/10/2026 |
| 38 |  OneBullEx |
ETC/USDT | $7.79 | $3,362,790 | 05:00:15 24/10/2026 |
| 39 |  Buzzex |
ETC/USDT | $7.80 | $3,349,462 | 05:00:16 24/10/2026 |
| 40 |  OmniX |
ETC/USDT | $7.79 | $2,997,553 | 04:57:11 24/10/2026 |
| 41 |  EasiCoin |
ETC/USDT | $7.79 | $2,886,307 | 05:00:16 24/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.79 | $2,872,616 | 04:59:23 24/10/2026 |
| 43 |  MEXC |
ETC/USDT | $7.78 | $2,692,348 | 04:54:16 24/10/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.79 | $2,689,375 | 04:57:15 24/10/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.79 | $2,500,689 | 05:00:09 24/10/2026 |
| 46 |  Azbit |
ETC/USDT | $7.79 | $2,466,328 | 04:54:16 24/10/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.78 | $2,369,619 | 04:57:18 24/10/2026 |
| 48 | Binance |
ETC/USDT | $7.79 | $2,249,347 | 04:56:42 24/10/2026 |
| 49 |  BVOX |
ETC/USDT | $7.80 | $2,248,799 | 04:48:15 24/10/2026 |
| 50 | WEEX |
ETC/USDT | $7.79 | $2,240,871 | 04:57:08 24/10/2026 |
| 51 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 52 |  Toobit |
ETC/USDT | $7.79 | $2,146,483 | 04:57:17 24/10/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.81 | $2,082,592 | 05:00:13 24/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.78 | $1,983,784 | 05:00:08 24/10/2026 |
| 55 | CrypFine |
ETC/USDT | $7.79 | $1,515,877 | 04:57:10 24/10/2026 |
| 56 |  Bitrue |
ETC/USDT | $7.78 | $1,511,146 | 04:57:17 24/10/2026 |
| 57 |  AEGET |
ETC/USDT | $7.79 | $1,457,039 | 05:00:16 24/10/2026 |
| 58 |  YUBIT |
ETC/USDT | $7.78 | $1,455,493 | 04:57:15 24/10/2026 |
| 59 | BlockFin |
ETC/USDT | $7.79 | $1,428,499 | 05:00:15 24/10/2026 |
| 60 |  B2Z Exchange |
ETC/USD | $7.81 | $1,419,675 | 05:00:15 24/10/2026 |
| 61 |  TRAIEX |
ETC/USDT | $7.80 | $1,418,828 | 05:00:15 24/10/2026 |
| 62 |  BTSE |
ETC/USDT | $7.78 | $1,417,283 | 04:57:15 24/10/2026 |
| 63 |  BITmarkets |
ETC/USDT | $7.80 | $1,371,943 | 05:00:15 24/10/2026 |
| 64 |  Bitbase |
ETC/USDT | $7.80 | $1,239,834 | 04:42:18 24/10/2026 |
| 65 |  UZX |
ETC/USDT | $7.78 | $1,214,097 | 04:57:15 24/10/2026 |
| 66 |  Gate |
ETC/USDT | $7.78 | $1,212,696 | 04:54:20 24/10/2026 |
| 67 |  Phemex |
ETC/USDT | $7.79 | $1,199,789 | 04:57:15 24/10/2026 |
| 68 |  BloFin |
ETC/USDT | $7.77 | $1,188,716 | 04:57:08 24/10/2026 |
| 69 |  KCEX |
ETC/USDT | $7.79 | $1,156,592 | 04:57:15 24/10/2026 |
| 70 | BTCC |
ETC/USDT | $7.79 | $1,124,615 | 04:57:08 24/10/2026 |
| 71 | CoinW |
ETC/USDT | $7.79 | $1,116,109 | 04:57:08 24/10/2026 |
| 72 |  4E |
ETC/USDT | $7.79 | $1,115,187 | 05:00:12 24/10/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.78 | $1,104,862 | 04:57:16 24/10/2026 |
| 74 | IndoEx |
ETC/ETH | $7.80 | $1,052,392 | 05:00:11 24/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.80 | $1,047,249 | 05:00:11 24/10/2026 |
| 76 |  Bitget |
ETC/USDT | $7.78 | $1,040,981 | 04:54:16 24/10/2026 |
| 77 |  Cofinex |
ETC/USDT | $7.78 | $1,036,543 | 05:00:17 24/10/2026 |
| 78 |  MGBX |
ETC/USDT | $7.78 | $964,342 | 04:57:17 24/10/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $7.79 | $959,426 | 04:57:10 24/10/2026 |
| 80 |  OKX |
ETC/USDT | $7.79 | $950,718 | 04:56:24 24/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.79 | $940,772 | 05:00:16 24/10/2026 |
| 82 | Phemex |
ETC/USDT | $7.79 | $935,263 | 04:57:11 24/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.12 | $910,505 | 05:00:07 24/10/2026 |
| 84 |  CRMClick |
ETC/USDT | $7.80 | $888,637 | 05:00:09 24/10/2026 |
| 85 |  HTX |
ETC/USDT | $7.79 | $888,491 | 04:56:55 24/10/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $6.66 | $882,980 | 05:00:10 24/10/2026 |
| 87 |  Upbit |
ETC/KRW | $7.88 | $803,471 | 04:56:53 24/10/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $7.79 | $745,500 | 04:48:07 24/10/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.78 | $741,638 | 04:54:17 24/10/2026 |
| 90 | Toobit |
ETC/USDT | $7.79 | $728,163 | 04:57:08 24/10/2026 |
| 91 |  BitTap |
ETC/USDT | $7.79 | $714,877 | 05:00:17 24/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.79 | $681,746 | 04:57:14 24/10/2026 |
| 93 | Ourbit |
ETC/USDT | $7.78 | $681,009 | 04:57:07 24/10/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.79 | $632,633 | 04:57:17 24/10/2026 |
| 95 | XT.COM |
ETC/USDT | $7.79 | $626,668 | 04:57:13 24/10/2026 |
| 96 |  Bitspay |
ETC/USDC | $7.88 | $571,827 | 04:57:07 24/10/2026 |
| 97 | YUBIT |
ETC/USDT | $7.78 | $568,124 | 04:57:07 24/10/2026 |
| 98 | UZX |
ETC/USDT | $7.79 | $537,076 | 04:57:08 24/10/2026 |
| 99 | Bitspay |
ETC/BTC | $7.81 | $527,231 | 04:57:07 24/10/2026 |
| 100 | Tapbit |
ETC/USDT | $7.78 | $493,088 | 04:57:08 24/10/2026 |
| 101 | 4E |
ETC/USDT | $7.79 | $422,924 | 05:00:15 24/10/2026 |
| 102 |  BitDelta |
ETC/USDT | $7.79 | $418,086 | 05:00:09 24/10/2026 |
| 103 |  Tebbit |
ETC/USDT | $7.79 | $402,497 | 05:00:17 24/10/2026 |
| 104 | Hibt |
ETC/USDT | $7.80 | $397,639 | 04:48:12 24/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.79 | $395,323 | 04:57:08 24/10/2026 |
| 106 |  VinDAX |
ETC/USDT | $7.77 | $378,771 | 05:00:12 24/10/2026 |
| 107 | Bybit |
ETC/USDT | $7.80 | $378,581 | 04:54:12 24/10/2026 |
| 108 |  Extended |
ETC/USD | $7.81 | $360,671 | 05:00:16 24/10/2026 |
| 109 | FameEX |
ETC/USDT | $7.79 | $314,673 | 04:57:07 24/10/2026 |
| 110 |  BitKan |
ETC/USDT | $7.81 | $299,421 | 05:00:12 24/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.79 | $274,511 | 04:57:00 24/10/2026 |
| 112 | Bitbase |
ETC/USDT | $7.81 | $256,660 | 04:42:07 24/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.80 | $244,944 | 05:00:07 24/10/2026 |
| 114 | ASTX |
ETC/USDT | $7.81 | $223,914 | 05:00:09 24/10/2026 |
| 115 | AEGET |
ETC/USDT | $7.80 | $223,639 | 05:00:12 24/10/2026 |
| 116 |  CZR Exchange |
ETC/USDT | $7.80 | $214,829 | 05:00:09 24/10/2026 |
| 117 | WhiteBIT |
ETC/WBT | $7.78 | $208,981 | 04:48:07 24/10/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.78 | $199,202 | 04:57:16 24/10/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.82 | $190,006 | 05:00:13 24/10/2026 |
| 120 |  Bithumb |
ETC/KRW | $7.89 | $186,376 | 04:59:54 24/10/2026 |
| 121 | HTX |
ETC/USDT | $7.82 | $185,478 | 04:51:17 24/10/2026 |
| 122 |  Pionex |
ETC/USDT | $7.78 | $179,441 | 04:57:10 24/10/2026 |
| 123 |  Hyperliquid |
ETC/USDC | $7.79 | $167,076 | 04:54:26 24/10/2026 |
| 124 |  TxFlow |
ETC/USDC | $7.79 | $166,051 | 05:01:06 24/10/2026 |
| 125 |  Bitfinex |
ETC/USDT | $7.79 | $164,881 | 04:57:15 24/10/2026 |
| 126 |  Picol |
ETC/USDT | $7.80 | $158,533 | 05:00:09 24/10/2026 |
| 127 |  PointPay |
ETC/USDT | $7.80 | $151,340 | 04:57:07 24/10/2026 |
| 128 | Pionex |
ETC/USDT | $7.78 | $150,072 | 04:57:16 24/10/2026 |
| 129 | LBank |
ETC/USDT | $7.78 | $147,993 | 04:57:08 24/10/2026 |
| 130 | Cat.Ex |
ETC/USDT | $7.80 | $146,572 | 05:00:11 24/10/2026 |
| 131 |  Kraken |
ETC/EUR | $7.79 | $146,258 | 04:59:24 24/10/2026 |
| 132 | Bitspay |
ETC/USDT | $7.91 | $144,568 | 04:57:07 24/10/2026 |
| 133 |  Bit2Me |
ETC/EUR | $7.79 | $144,473 | 04:57:07 24/10/2026 |
| 134 | Gate |
ETC/USDT | $7.79 | $144,395 | 04:56:24 24/10/2026 |
| 135 | WhiteBIT |
ETC/TRY | $7.79 | $134,868 | 04:48:07 24/10/2026 |
| 136 |  KuCoin |
ETC/USDT | $7.78 | $118,073 | 04:54:19 24/10/2026 |
| 137 |  BigONE |
ETC/USDT | $7.79 | $114,924 | 04:57:07 24/10/2026 |
| 138 | KoinBX |
ETC/INR | $8.28 | $114,271 | 05:00:13 24/10/2026 |
| 139 |  XBO.com |
ETC/USDT | $7.79 | $112,384 | 05:00:09 24/10/2026 |
| 140 | KoinBX |
ETC/USDT | $7.80 | $111,906 | 05:00:13 24/10/2026 |
| 141 | MEXC |
ETC/USDC | $7.78 | $111,461 | 04:54:16 24/10/2026 |
| 142 | EasiCoin |
ETC/USDT | $7.79 | $108,673 | 05:00:10 24/10/2026 |
| 143 | Bitunix |
ETC/USDT | $7.78 | $108,452 | 04:54:07 24/10/2026 |
| 144 |  LeveX |
ETC/USDT | $7.79 | $108,071 | 05:00:15 24/10/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.79 | $104,301 | 05:00:12 24/10/2026 |
| 146 | BloFin |
ETC/USDT | $7.78 | $102,415 | 04:54:16 24/10/2026 |
| 147 | idax exchange |
ETC/USDT | $7.80 | $102,121 | 05:00:11 24/10/2026 |
| 148 | Koinbay |
ETC/USDT | $7.80 | $102,039 | 04:45:15 24/10/2026 |
| 149 | MEXC |
ETC/USDT | $7.80 | $101,091 | 04:48:10 24/10/2026 |
| 150 | BingX |
ETC/USDT | $7.79 | $98,095.71 | 04:57:07 24/10/2026 |
| 151 | BYDFi |
ETC/USDT | $7.79 | $93,374.75 | 04:57:10 24/10/2026 |
| 152 | Bitspay |
ETC/ETH | $7.86 | $91,157.21 | 04:57:07 24/10/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $7.80 | $90,084.38 | 04:54:10 24/10/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $7.83 | $83,680.18 | 05:00:10 24/10/2026 |
| 155 |  Coincall |
ETC/USD | $7.80 | $83,547.22 | 05:00:15 24/10/2026 |
| 156 | Bitrue |
ETC/USDC | $7.79 | $83,063.96 | 04:57:07 24/10/2026 |
| 157 |  XXKK |
ETC/USDT | $7.78 | $82,048.35 | 04:57:10 24/10/2026 |
| 158 | Bitget |
ETC/USDT | $7.79 | $80,236.04 | 04:55:06 24/10/2026 |
| 159 |  Coinone |
ETC/KRW | $7.89 | $71,328.41 | 04:57:23 24/10/2026 |
| 160 |  Globe Derivative Exchange |
ETC/USD | $7.80 | $66,407.58 | 05:00:17 24/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.79 | $64,739.51 | 05:00:11 24/10/2026 |
| 162 | WhiteBIT |
ETC/USDC | $7.80 | $64,223.03 | 04:48:07 24/10/2026 |
| 163 | KCEX |
ETC/USDT | $7.80 | $62,289.90 | 04:57:12 24/10/2026 |
| 164 |  ZKE |
ETC/USDT | $7.80 | $61,352.60 | 05:00:14 24/10/2026 |
| 165 | Kraken |
ETC/USD | $7.79 | $59,104.28 | 04:59:54 24/10/2026 |
| 166 |  Variational |
ETC/USDC | $7.79 | $55,518.29 | 05:00:17 24/10/2026 |
| 167 | MEXC |
ETC/USDC | $7.80 | $55,011.61 | 04:48:10 24/10/2026 |
| 168 | KuCoin |
ETC/USDT | $7.79 | $53,206.40 | 04:56:23 24/10/2026 |
| 169 | DigiFinex |
ETC/USDT | $7.79 | $52,839.72 | 04:57:07 24/10/2026 |
| 170 | Cofinex |
ETC/USDC | $7.78 | $52,630.94 | 05:00:17 24/10/2026 |
| 171 | WhiteBIT |
ETC/BTC | $7.83 | $51,444.42 | 04:48:07 24/10/2026 |
| 172 | Cofinex |
ETC/USDT | $7.79 | $50,664.14 | 05:00:11 24/10/2026 |
| 173 | BitTap |
ETC/USDT | $7.79 | $44,274.53 | 05:00:12 24/10/2026 |
| 174 | Bitfinex |
ETC/USD | $7.81 | $40,394.18 | 04:59:53 24/10/2026 |
| 175 | Bitrue |
ETC/USDT | $7.80 | $39,070.80 | 04:57:07 24/10/2026 |
| 176 |  Kanga Exchange |
ETC/USDT | $7.78 | $38,699.18 | 05:00:09 24/10/2026 |
| 177 | XBO.com |
ETC/USD | $7.79 | $37,606.41 | 05:00:09 24/10/2026 |
| 178 | Kanga Exchange |
ETC/PLN | $7.78 | $37,285.84 | 05:00:09 24/10/2026 |
| 179 |  Niza.io |
ETC/EUR | $7.79 | $36,847.85 | 05:00:08 24/10/2026 |
| 180 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.79 | $35,502.89 | 05:00:13 24/10/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.81 | $33,530.59 | 04:57:09 24/10/2026 |
| 183 |  NexDAX |
ETC/USDT | $7.80 | $32,966.55 | 05:00:13 24/10/2026 |
| 184 | XBO.com |
ETC/EUR | $7.78 | $31,561.45 | 05:00:09 24/10/2026 |
| 185 | KTX |
ETC/USDT | $7.80 | $31,264.08 | 05:00:10 24/10/2026 |
| 186 | Binance |
ETC/BTC | $7.82 | $30,244.47 | 04:56:42 24/10/2026 |
| 187 | Kanga Exchange |
ETC/USDC | $7.79 | $19,886.23 | 05:00:09 24/10/2026 |
| 188 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 189 | WhiteBIT |
ETC/UAH | $7.47 | $15,285.66 | 04:48:07 24/10/2026 |
| 190 |  Dzengi |
ETC/USD | $7.78 | $15,176.85 | 05:00:07 24/10/2026 |
| 191 | Niza.io |
ETC/USD | $7.79 | $14,889.13 | 05:00:08 24/10/2026 |
| 192 | XT.COM |
ETC/BTC | $7.82 | $14,578.69 | 04:57:13 24/10/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.82 | $14,468.49 | 04:58:23 24/10/2026 |
| 194 |  Revolut (UK) |
ETC/USD | $7.78 | $14,145.20 | 05:00:07 24/10/2026 |
| 195 | BtcTurk | Kripto |
ETC/USDT | $7.89 | $13,991.55 | 04:58:23 24/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.79 | $13,491.52 | 05:00:09 24/10/2026 |
| 197 | Binance |
ETC/TRY | $7.77 | $13,326.61 | 04:56:42 24/10/2026 |
| 198 | WhiteBIT |
ETC/EUR | $7.77 | $13,064.00 | 04:48:07 24/10/2026 |
| 199 |  Aster |
ETC/USDT | $7.82 | $12,119.32 | 04:54:15 24/10/2026 |
| 200 | Bitfinex |
ETC/USDT | $7.79 | $11,596.73 | 04:59:53 24/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.79 | $11,097.23 | 05:00:16 24/10/2026 |
| 202 | MEXC |
ETC/BTC | $7.79 | $11,028.92 | 04:48:10 24/10/2026 |
| 203 | Binance |
ETC/USDC | $7.80 | $10,314.95 | 04:56:42 24/10/2026 |
| 204 | Kraken |
ETC/XBT | $7.83 | $9,780.40 | 04:59:24 24/10/2026 |
| 205 |  Binance TR |
ETC/TRY | $7.77 | $9,112.55 | 04:57:09 24/10/2026 |
| 206 |  Flipster |
ETC/USDT | $7.85 | $8,909.63 | 05:00:16 24/10/2026 |
| 207 | Revolut (UK) |
ETC/EUR | $7.78 | $7,809.47 | 05:00:07 24/10/2026 |
| 208 |  Bitcoiva |
ETC/INR | $8.17 | $7,460.48 | 05:00:09 24/10/2026 |
| 209 |  Digital X |
ETC/KRW | $7.98 | $6,747.96 | 04:45:09 24/10/2026 |
| 210 | Bitrue |
ETC/BTC | $7.80 | $6,503.56 | 04:57:07 24/10/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $7.88 | $6,258.12 | 23:18:17 23/10/2026 |
| 212 | Binance |
ETC/FDUSD | $7.81 | $5,977.30 | 04:56:42 24/10/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $7.78 | $5,725.85 | 04:57:00 24/10/2026 |
| 214 | Crypto.com Exchange |
ETC/USD | $7.85 | $5,700.92 | 04:48:08 24/10/2026 |
| 215 |  AlphaX |
ETC/USDT | $7.79 | $5,511.34 | 05:00:17 24/10/2026 |
| 216 | OKX |
ETC/USDC | $7.80 | $5,281.17 | 04:56:24 24/10/2026 |
| 217 |  BitxEX |
ETC/USDT | $7.79 | $4,037.60 | 05:00:17 24/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $7.80 | $3,853.01 | 05:00:09 24/10/2026 |
| 219 |  Deribit |
ETC/USDC | $7.86 | $3,661.68 | 23:34:04 23/10/2026 |
| 220 |  Binance TH |
ETC/USDT | $7.79 | $3,192.70 | 04:57:07 24/10/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $7.80 | $2,909.03 | 05:00:09 24/10/2026 |
| 222 |  Uniswap v3 (BSC) |
ETC/XVS | $7.82 | $2,905.41 | 04:29:26 24/10/2026 |
| 223 | Bitcoiva |
ETC/USDT | $7.79 | $2,578.48 | 05:00:09 24/10/2026 |
| 224 |  TRIV |
ETC/IDR | $7.83 | $2,284.63 | 05:00:12 24/10/2026 |
| 225 | TRIV |
ETC/USDT | $7.80 | $2,284.61 | 05:00:12 24/10/2026 |
| 226 |  Indodax |
ETC/IDR | $7.84 | $2,025.08 | 04:59:55 24/10/2026 |
| 227 |  ChangeNOW |
ETC/BTC | $7.85 | $1,848.08 | 05:00:08 24/10/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.82 | $1,567.04 | 04:57:07 24/10/2026 |
| 229 |  Coinstore |
ETC/USDT | $7.78 | $1,270.61 | 04:57:08 24/10/2026 |
| 230 |  Bitstamp by Robinhood |
ETC/EUR | $7.82 | $1,251.04 | 04:59:23 24/10/2026 |
| 231 | Crypto.com Exchange |
ETC/USDT | $7.81 | $1,174.81 | 04:48:08 24/10/2026 |
| 232 |  CoinDCX |
ETC/INR | $8.33 | $1,121.70 | 05:00:12 24/10/2026 |
| 233 | KuCoin |
ETC/USDC | $7.85 | $1,051.67 | 04:56:23 24/10/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.83 | $1,028.17 | 04:59:24 24/10/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.82 | $952.57 | 04:59:23 24/10/2026 |
| 236 |  ADEN |
ETC/USDT | $7.79 | $850.73 | 05:01:01 24/10/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $7.80 | $650.33 | 04:57:00 24/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.79 | $627.27 | 03:27:42 24/10/2026 |
| 239 | Coinbase Exchange |
ETC/GBP | $7.82 | $586.66 | 04:57:00 24/10/2026 |
| 240 | KuCoin |
ETC/ETH | $7.78 | $504.05 | 04:56:23 24/10/2026 |
| 241 |  Remitano |
ETC/USDT | $7.81 | $485.40 | 05:00:09 24/10/2026 |
| 242 | Uniswap v3 (BSC) |
ETC/DOGE | $7.94 | $433.41 | 02:24:00 24/10/2026 |
| 243 | KuCoin |
ETC/BTC | $7.80 | $392.78 | 04:56:23 24/10/2026 |
| 244 |  dYdX v4 |
ETC/USD | $7.90 | $329.57 | 05:01:21 24/10/2026 |
| 245 | Gate |
ETC/ETH | $7.85 | $252.47 | 04:56:24 24/10/2026 |
| 246 | Revolut (UK) |
ETC/GBP | $7.78 | $234.84 | 05:00:07 24/10/2026 |
| 247 | BVOX |
ETC/USDT | $7.80 | $190.28 | 04:48:07 24/10/2026 |
| 248 | Deepcoin |
ETC/USDT | $7.79 | $189.45 | 04:57:07 24/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.13 | $147.95 | 02:24:00 24/10/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $7.79 | $119.80 | 04:57:11 24/10/2026 |
| 251 |  CoinJar |
ETC/AUD | $7.80 | $93.64 | 05:00:49 24/10/2026 |
| 252 |  Independent Reserve |
ETC/AUD | $7.84 | $85.55 | 05:00:07 24/10/2026 |
| 253 | OKX |
ETC/EUR | $7.84 | $43.31 | 04:56:24 24/10/2026 |
| 254 |  WazirX |
ETC/USDT | $7.85 | $37.66 | 05:00:12 24/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.89 | $37.18 | 02:23:59 24/10/2026 |
| 256 | WazirX |
ETC/INR | $8.22 | $27.04 | 05:00:12 24/10/2026 |
| 257 | Bitstamp by Robinhood |
ETC/USD | $7.95 | $24.81 | 04:59:23 24/10/2026 |
| 258 | Bitrue |
ETC/XRP | $7.85 | $22.10 | 04:57:07 24/10/2026 |
| 259 |  CEX.IO |
ETC/USD | $7.79 | $21.70 | 04:57:07 24/10/2026 |
| 260 | CEX.IO |
ETC/USDT | $7.79 | $19.62 | 04:57:07 24/10/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.88 | $17.89 | 03:36:36 24/10/2026 |
| 262 | Binance.US |
ETC/USD | $7.40 | $15.98 | 04:59:23 24/10/2026 |
| 263 |  EXMO |
ETC/USDC | $7.16 | $14.32 | 04:57:08 24/10/2026 |
| 264 | Poloniex |
ETC/BTC | $7.80 | $13.78 | 04:59:23 24/10/2026 |
| 265 | CoinDCX |
ETC/USDT | $7.79 | $8.43 | 05:00:12 24/10/2026 |
| 266 |  BitTrade |
ETC/JPY | $7.86 | $7.12 | 04:54:12 24/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $7.86 | $6.24 | 03:36:36 24/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.52 | $5.13 | 05:00:11 24/10/2026 |
| 269 | Upbit |
ETC/USDT | $8.02 | $0.7352 | 04:56:53 24/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $7.95 | $0.4691 | 15:36:14 22/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.87 | $0.1187 | 05:00:11 24/10/2026 |
| 272 | Coinut |
ETC/LTC | $28.88 | $0.04332 | 05:00:11 24/10/2026 |
| 273 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 05:00:11 24/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.67 | $0 | 05:00:09 24/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 05:00:09 24/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $7.80 | $0 | 05:00:07 24/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $7.79 | $0 | 05:00:07 24/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $7.78 | $0 | 05:00:07 24/10/2026 |
| 279 |  BTC Markets |
ETC/AUD | $7.81 | $0 | 05:00:10 24/10/2026 |
| 280 | Upbit |
ETC/BTC | $7.89 | $0 | 04:56:53 24/10/2026 |
| 281 |  ZebPay |
ETC/INR | $8.28 | $0 | 04:57:10 24/10/2026 |
| 282 |  Bitbns |
ETC/INR | $6.03 | $0 | 05:00:11 24/10/2026 |
| 283 | Bitrue |
ETC/ETH | $14.35 | $0 | 04:57:07 24/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.92 | $0 | 05:00:49 24/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.02 | $0 | 05:00:49 24/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 05:00:49 24/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 05:00:49 24/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.16 | $0 | 04:57:11 24/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 04:57:11 24/10/2026 |
| 290 |  Giottus |
ETC/INR | $7.85 | $0 | 04:54:07 24/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.79 | $0 | 04:54:07 24/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.80 | $0 | 05:00:11 24/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.16 | $0 | 05:00:10 24/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4994 | $0 | 05:00:10 24/10/2026 |
| 295 |  WOO X |
ETC/USDT | $7.79 | $0 | 04:57:15 24/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.79 | $0 | 04:54:13 24/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 04:57:07 24/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 299 |  Gate US |
ETC/USDT | $7.80 | $0 | 05:00:11 24/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,854,802 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.