Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,086,718,330,062 Khối lượng (24h): $103,517,459,036 Thị phần: BTC: 58.6%, ETH: 11.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 21:53:00 29/11/2025
Giá Ethereum Classic (ETC)
$13.67 -1.99%
0.0001507 BTC 378,453 VND
Thấp: $13.62 Cao: $14.02

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.66 $431,085,019 21:03:10 29/11/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.68 $86,328,158 20:51:15 29/11/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.68 $75,992,429 20:57:24 29/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.67 $49,320,249 20:42:08 29/11/2025
5 IndoEx IndoEx ETC/BTC $13.68 $42,546,101 20:57:08 29/11/2025
6 Koinbay Koinbay ETC/USDT $26.63 $34,553,152 21:00:15 29/11/2025
7 Tapbit Tapbit ETC/USDT $13.68 $32,083,640 20:57:16 29/11/2025
8 Binance Binance ETC/USDT $13.69 $31,706,890 20:54:17 29/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.68 $29,266,029 21:00:16 29/11/2025
10 Echobit Echobit ETC/USDT $13.68 $29,254,648 20:57:17 29/11/2025
11 OrangeX OrangeX ETC/USDT $13.67 $25,871,147 20:57:16 29/11/2025
12 BTCC BTCC ETC/USDT $13.69 $24,199,475 20:57:17 29/11/2025
13 GaiaEx GaiaEx ETC/USDT $13.68 $23,178,287 20:57:16 29/11/2025
14 Batonex Batonex ETC/USDT $13.68 $20,379,629 21:00:17 29/11/2025
15 CoinP CoinP ETC/USDT $13.66 $18,974,716 21:00:15 29/11/2025
16 YUBIT YUBIT ETC/USDT $13.68 $18,777,453 20:57:15 29/11/2025
17 Ju.com Ju.com ETC/USDT $13.68 $18,688,799 20:57:16 29/11/2025
18 Hibt Hibt ETC/USDT $13.69 $18,600,745 20:57:27 29/11/2025
19 MEXC MEXC ETC/USDT $13.68 $17,627,951 20:57:16 29/11/2025
20 Zedxion Exchange Zedxion Exchange ETC/USDT $13.68 $17,417,921 20:51:16 29/11/2025
21 CZR Exchange CZR Exchange ETC/USDT $13.68 $17,413,035 20:54:16 29/11/2025
22 LBank LBank ETC/USDT $13.68 $17,359,265 20:57:17 29/11/2025
23 CoinCatch CoinCatch ETC/USDT $13.68 $13,505,602 21:00:16 29/11/2025
24 OKX OKX ETC/USDT $13.66 $13,380,504 20:55:51 29/11/2025
25 WhiteBIT WhiteBIT ETC/USDT $13.70 $12,262,034 20:54:15 29/11/2025
26 Millionero Millionero ETC/USDT $13.67 $12,212,284 21:00:16 29/11/2025
27 FameEX FameEX ETC/USDT $13.68 $12,094,154 20:57:18 29/11/2025
28 CoinW CoinW ETC/USDT $13.68 $11,258,098 20:57:17 29/11/2025
29 BVOX BVOX ETC/USDT $13.69 $10,382,117 20:57:16 29/11/2025
30 IBIT Global IBIT Global ETC/USDT $13.68 $9,923,292 21:00:18 29/11/2025
31 YoBit YoBit ETC/BTC $13.97 $9,860,665 20:48:10 29/11/2025
32 DigiFinex DigiFinex ETC/USDT $13.68 $9,663,913 20:57:15 29/11/2025
33 AscendEX AscendEX ETC/USDT $13.70 $9,635,576 20:54:15 29/11/2025
34 Bybit Bybit ETC/USDT $13.68 $8,623,599 20:54:17 29/11/2025
35 CoinP CoinP ETC/USDT $13.69 $8,253,330 21:00:07 29/11/2025
36 Hotcoin Hotcoin ETC/USDT $13.68 $7,810,888 20:58:27 29/11/2025
37 Hotcoin Hotcoin ETC/USDT $13.68 $7,759,931 20:57:18 29/11/2025
38 IndoEx IndoEx ETC/USDT $13.68 $6,700,744 20:57:08 29/11/2025
39 WEEX WEEX ETC/USDT $13.68 $6,433,364 20:57:17 29/11/2025
40 B2Z Exchange B2Z Exchange ETC/USD $13.66 $5,859,027 21:00:16 29/11/2025
41 BTSE BTSE ETC/USDT $13.68 $5,853,714 20:57:15 29/11/2025
42 Coinlocally Coinlocally ETC/USDT $13.68 $5,769,290 21:00:17 29/11/2025
43 YEX YEX ETC/USDT $13.68 $5,740,003 20:54:17 29/11/2025
44 Websea Websea ETC/USDT $13.69 $5,736,254 21:00:17 29/11/2025
45 BITmarkets BITmarkets ETC/USDT $13.67 $5,593,648 21:00:16 29/11/2025
46 NovaEx NovaEx ETC/USDT $13.68 $5,585,521 21:00:16 29/11/2025
47 EasiCoin EasiCoin ETC/USDT $13.68 $5,363,077 21:00:16 29/11/2025
48 Biconomy.com Biconomy.com ETC/USDT $13.68 $5,100,749 20:57:15 29/11/2025
49 Darkex Exchange Darkex Exchange ETC/USDT $13.68 $5,007,528 21:00:18 29/11/2025
50 Poloniex Poloniex ETC/USDT $13.68 $4,339,225 21:02:53 29/11/2025
51 Dmex Dmex ETC/USD $13.67 $3,747,783 21:03:17 29/11/2025
52 Phemex Phemex ETC/USDT $13.68 $3,653,490 20:57:17 29/11/2025
53 CEEX exchange CEEX exchange ETC/USDT $13.69 $3,444,924 21:00:07 29/11/2025
54 Deepcoin Deepcoin ETC/USDT $13.68 $3,388,141 20:57:16 29/11/2025
55 UZX UZX ETC/USDT $13.67 $3,365,453 20:57:15 29/11/2025
56 Binance Binance ETC/USDT $13.68 $3,351,391 20:56:54 29/11/2025
57 Toobit Toobit ETC/USDT $13.68 $3,337,920 20:57:17 29/11/2025
58 BYDFi BYDFi ETC/USDT $13.68 $3,226,586 21:00:16 29/11/2025
59 Coinlocally Coinlocally ETC/USDT $13.69 $3,070,380 21:00:08 29/11/2025
60 Ourbit Ourbit ETC/USDT $13.68 $2,981,065 20:57:17 29/11/2025
61 Ju.com Ju.com ETC/USDT $13.69 $2,731,563 20:57:07 29/11/2025
62 FameEX FameEX ETC/USDT $13.69 $2,627,519 20:57:11 29/11/2025
63 Zoomex Zoomex ETC/USDT $13.68 $2,583,203 20:57:16 29/11/2025
64 Bitop Bitop ETC/USDT $13.68 $2,518,671 21:00:16 29/11/2025
65 WEEX WEEX ETC/USDT $13.69 $2,514,104 20:57:12 29/11/2025
66 WhiteBIT WhiteBIT ETC/USDT $13.69 $2,462,152 20:54:11 29/11/2025
67 Bibox Bibox ETC/USDT $16.69 $2,409,657 21:00:13 29/11/2025
68 OneBullEx OneBullEx ETC/USDT $13.66 $2,341,566 21:03:19 29/11/2025
69 COINSPACE COINSPACE ETC/USDT $13.68 $2,297,999 21:00:07 29/11/2025
70 CEEX exchange CEEX exchange ETC/USDT $13.68 $2,172,471 21:00:15 29/11/2025
71 Upbit Upbit ETC/KRW $14.10 $2,162,282 20:56:23 29/11/2025
72 IndoEx IndoEx ETC/ETH $13.68 $2,063,659 20:57:08 29/11/2025
73 Hotcoin Hotcoin ETC/USD $13.68 $1,991,170 20:57:18 29/11/2025
74 Gate Gate ETC/USDT $13.69 $1,973,791 20:56:24 29/11/2025
75 Aivora Exchange Aivora Exchange ETC/USDT $13.68 $1,900,329 21:00:19 29/11/2025
76 Ekbit Ekbit ETC/USDT $13.68 $1,898,567 21:00:16 29/11/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $13.68 $1,861,337 21:00:15 29/11/2025
78 KuCoin KuCoin ETC/USDT $13.68 $1,845,672 20:54:19 29/11/2025
79 AstralX AstralX ETC/USDT $13.67 $1,820,730 21:00:16 29/11/2025
80 Bitget Bitget ETC/USDT $13.69 $1,709,084 20:54:16 29/11/2025
81 Cofinex Cofinex ETC/USDT $13.68 $1,708,670 21:00:15 29/11/2025
82 CoinChief CoinChief ETC/USDT $13.68 $1,688,865 21:00:17 29/11/2025
83 4E 4E ETC/USDT $13.69 $1,658,352 21:00:11 29/11/2025
84 MGBX MGBX ETC/USDT $13.68 $1,625,035 21:00:17 29/11/2025
85 Millionero Millionero ETC/USDT $13.69 $1,550,261 21:00:08 29/11/2025
86 Azbit Azbit ETC/USDT $13.69 $1,541,942 20:57:07 29/11/2025
87 Bitspay Bitspay ETC/BTC $13.68 $1,513,861 21:00:17 29/11/2025
88 Bitunix Bitunix ETC/USDT $13.68 $1,488,070 20:57:16 29/11/2025
89 Bitspay Bitspay ETC/USDC $13.69 $1,486,702 21:00:17 29/11/2025
90 CoinW CoinW ETC/USDT $13.69 $1,442,166 20:57:07 29/11/2025
91 KCEX KCEX ETC/USDT $13.68 $1,354,295 20:57:16 29/11/2025
92 Gate Gate ETC/USDT $13.68 $1,276,450 20:54:19 29/11/2025
93 BitMart BitMart ETC/USDT $13.69 $1,211,429 20:57:07 29/11/2025
94 BitTap BitTap ETC/USDT $13.69 $1,148,697 21:00:17 29/11/2025
95 Bithumb Bithumb ETC/KRW $13.98 $1,101,881 20:57:24 29/11/2025
96 OKX OKX ETC/USDT $13.69 $1,083,853 20:56:53 29/11/2025
97 Gems Trade Gems Trade ETC/USDT $13.69 $1,078,307 21:00:10 29/11/2025
98 YUBIT YUBIT ETC/USDT $13.68 $1,064,075 20:57:11 29/11/2025
99 BitradeX BitradeX ETC/USDT $13.70 $1,041,856 20:51:08 29/11/2025
100 Darkex Exchange Darkex Exchange ETC/USDT $13.69 $1,032,716 21:00:44 29/11/2025
101 MEXC MEXC ETC/USDT $13.68 $1,022,575 20:54:11 29/11/2025
102 VOOX Exchange VOOX Exchange ETC/USDT $13.69 $1,017,165 20:57:19 29/11/2025
103 NovaEx NovaEx ETC/USDT $13.69 $989,170 21:00:11 29/11/2025
104 Bitrue Bitrue ETC/USDT $13.68 $988,579 20:57:16 29/11/2025
105 Biconomy.com Biconomy.com ETC/USDT $13.69 $968,343 20:57:11 29/11/2025
106 XXKK XXKK ETC/USDT $13.70 $936,416 21:00:07 29/11/2025
107 EXMO EXMO ETC/USD $15.15 $905,813 20:54:07 29/11/2025
108 XT.COM XT.COM ETC/USDT $13.69 $891,345 20:57:08 29/11/2025
109 EXMO.ME EXMO.ME ETC/RUB $14.21 $873,591 21:00:11 29/11/2025
110 Hibt Hibt ETC/USDT $13.70 $866,855 20:57:11 29/11/2025
111 Coinbase Exchange Coinbase Exchange ETC/USD $13.67 $852,093 20:56:59 29/11/2025
112 LBank LBank ETC/USDT $13.69 $818,233 20:57:08 29/11/2025
113 UZX UZX ETC/USDT $13.68 $805,434 20:57:11 29/11/2025
114 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.69 $794,391 21:00:11 29/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.70 $731,541 21:00:11 29/11/2025
116 EdgeX EdgeX ETC/USD $13.66 $719,282 21:03:16 29/11/2025
117 Bitspay Bitspay ETC/USDT $13.69 $709,789 21:00:17 29/11/2025
118 HTX HTX ETC/USDT $13.69 $688,114 20:54:16 29/11/2025
119 CRMClick CRMClick ETC/USDT $13.68 $686,938 21:00:16 29/11/2025
120 GroveX GroveX ETC/USDT $13.69 $620,221 21:00:09 29/11/2025
121 Bibox Bibox ETC/ETH $16.67 $607,466 21:00:13 29/11/2025
122 PointPay PointPay ETC/USDT $13.69 $606,362 20:57:07 29/11/2025
123 EXMO EXMO ETC/USDC $14.35 $592,826 20:54:07 29/11/2025
124 4E 4E ETC/USDT $13.68 $584,919 21:00:16 29/11/2025
125 AscendEX AscendEX ETC/USDT $13.62 $566,243 20:54:07 29/11/2025
126 EXMO EXMO ETC/USDT $13.70 $534,743 20:54:07 29/11/2025
127 CriptoSwaps CriptoSwaps ETC/USDT $13.69 $529,700 21:00:09 29/11/2025
128 Cat.Ex Cat.Ex ETC/BTC $13.68 $516,155 21:00:12 29/11/2025
129 KoinBX KoinBX ETC/INR $14.50 $514,952 21:00:13 29/11/2025
130 EXMO.ME EXMO.ME ETC/USDT $13.69 $514,691 21:00:11 29/11/2025
131 Ourbit Ourbit ETC/USDT $13.70 $512,711 20:57:16 29/11/2025
132 YEX YEX ETC/USD $13.68 $508,250 20:54:17 29/11/2025
133 Hyperliquid Hyperliquid ETC/USD $13.67 $504,167 20:54:15 29/11/2025
134 BTCC BTCC ETC/USDT $13.70 $502,987 20:57:08 29/11/2025
135 Tapbit Tapbit ETC/USDT $13.69 $495,978 20:57:07 29/11/2025
136 LeveX LeveX ETC/USDT $13.70 $495,512 21:00:11 29/11/2025
137 Cat.Ex Cat.Ex ETC/USDT $13.69 $489,899 21:00:12 29/11/2025
138 WhiteBIT WhiteBIT ETC/USDC $13.65 $387,920 20:54:11 29/11/2025
139 BVOX BVOX ETC/USDT $13.69 $384,396 20:57:11 29/11/2025
140 BlockFin BlockFin ETC/USDT $13.69 $383,060 21:00:16 29/11/2025
141 BlockFin BlockFin ETC/USDT $13.70 $366,355 21:00:11 29/11/2025
142 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.70 $360,531 21:00:18 29/11/2025
143 Bitunix Bitunix ETC/USDT $13.69 $351,431 20:57:08 29/11/2025
144 Toobit Toobit ETC/USDT $13.71 $345,357 20:57:12 29/11/2025
145 Bitget Bitget ETC/USDT $13.69 $335,760 20:54:08 29/11/2025
146 Bitspay Bitspay ETC/ETH $13.68 $330,626 21:00:17 29/11/2025
147 YEX YEX ETC/USDT $13.69 $307,617 21:00:09 29/11/2025
148 BitKan BitKan ETC/USDT $13.69 $302,853 21:00:08 29/11/2025
149 BingX BingX ETC/USDT $13.70 $294,685 20:57:11 29/11/2025
150 XXKK XXKK ETC/USDT $13.68 $292,833 21:00:16 29/11/2025
151 Coincall Coincall ETC/USD $13.66 $274,663 21:03:16 29/11/2025
152 Pionex Pionex ETC/USDT $13.69 $266,151 20:57:08 29/11/2025
153 Bybit Bybit ETC/USDT $13.68 $246,739 20:54:08 29/11/2025
154 Binance Binance ETC/USDC $13.68 $246,429 20:56:54 29/11/2025
155 OKX OKX ETC/USD $13.67 $241,770 20:55:51 29/11/2025
156 BYDFi BYDFi ETC/USDT $13.69 $235,635 20:57:07 29/11/2025
157 Picol Picol ETC/USDT $13.69 $234,579 21:00:08 29/11/2025
158 ONUS Pro ONUS Pro ETC/USDT $13.69 $222,441 21:00:16 29/11/2025
159 BloFin BloFin ETC/USDT $13.68 $221,028 20:57:08 29/11/2025
160 KCEX KCEX ETC/USDT $13.70 $210,982 20:57:08 29/11/2025
161 MEXC MEXC ETC/BTC $13.70 $203,873 20:54:11 29/11/2025
162 WhiteBIT WhiteBIT ETC/UAH $14.51 $195,652 20:54:11 29/11/2025
163 Qmall Exchange Qmall Exchange ETC/USDT $13.70 $183,478 20:57:07 29/11/2025
164 CoinEx CoinEx ETC/USDT $13.70 $172,938 20:59:53 29/11/2025
165 BitxEX BitxEX ETC/USDT $13.68 $171,103 21:00:16 29/11/2025
166 LeveX LeveX ETC/USDT $13.68 $167,518 21:00:16 29/11/2025
167 UEEx UEEx ETC/USDT $13.69 $167,513 21:00:12 29/11/2025
168 KuCoin KuCoin ETC/USDT $13.69 $167,061 20:55:54 29/11/2025
169 BitbabyExchange BitbabyExchange ETC/USDT $13.69 $159,153 21:00:08 29/11/2025
170 Dex-Trade Dex-Trade ETC/USDT $13.69 $158,129 20:54:11 29/11/2025
171 ICRYPEX ICRYPEX ETC/USDT $13.66 $153,138 21:00:08 29/11/2025
172 Aivora Exchange Aivora Exchange ETC/USDT $13.69 $149,575 21:00:09 29/11/2025
173 Bitfinex Bitfinex ETC/USDT $13.68 $139,865 20:57:15 29/11/2025
174 BloFin BloFin ETC/USDT $13.67 $133,342 20:57:17 29/11/2025
175 Pionex Pionex ETC/USDT $13.68 $125,853 20:57:16 29/11/2025
176 Zedxion Exchange Zedxion Exchange ETC/USDT $13.69 $122,734 21:00:13 29/11/2025
177 Bibox Bibox ETC/BTC $16.69 $122,239 21:00:13 29/11/2025
178 GaiaEx GaiaEx ETC/USDT $13.69 $121,800 21:00:07 29/11/2025
179 CZR Exchange CZR Exchange ETC/USDT $13.69 $121,795 21:00:08 29/11/2025
180 Koinbay Koinbay ETC/USDT $13.69 $121,752 21:00:09 29/11/2025
181 BIT BIT ETC/USDT $13.69 $117,858 20:59:59 29/11/2025
182 Binance Binance ETC/BTC $13.69 $117,758 20:56:54 29/11/2025
183 BigONE BigONE ETC/USDT $13.80 $112,359 20:54:07 29/11/2025
184 Delta Exchange Delta Exchange ETC/USDT $13.68 $110,659 21:00:17 29/11/2025
185 TGEX TGEX ETC/USDT $13.67 $109,996 21:00:15 29/11/2025
186 MEXC MEXC ETC/USDC $13.68 $103,318 20:54:16 29/11/2025
187 Binance Binance ETC/FDUSD $13.67 $100,056 20:56:54 29/11/2025
188 Bitrue Bitrue ETC/USDC $13.70 $99,512.97 20:57:08 29/11/2025
189 Cofinex Cofinex ETC/USD $13.67 $99,188.38 21:00:15 29/11/2025
190 BitTap BitTap ETC/USDT $13.70 $93,633.70 21:00:11 29/11/2025
191 WhiteBIT WhiteBIT ETC/EUR $13.62 $88,932.43 20:54:11 29/11/2025
192 Blynex Blynex ETC/USDT $13.70 $82,775.55 21:00:08 29/11/2025
193 BIT BIT ETC/USDT $13.69 $78,249.60 21:00:57 29/11/2025
194 DigiFinex DigiFinex ETC/USDT $13.69 $73,302.45 20:54:10 29/11/2025
195 ZKE ZKE ETC/USDT $13.69 $73,077.29 21:00:09 29/11/2025
196 Coinone Coinone ETC/KRW $13.95 $66,692.23 20:54:54 29/11/2025
197 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.69 $65,713.14 21:00:16 29/11/2025
198 Coinbase Exchange Coinbase Exchange ETC/EUR $13.71 $65,431.62 20:56:59 29/11/2025
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.66 $62,236.50 20:54:54 29/11/2025
200 Bitrue Bitrue ETC/USDT $13.70 $57,849.50 20:57:08 29/11/2025
201 BitDelta BitDelta ETC/USDT $13.69 $57,477.08 21:00:11 29/11/2025
202 XT.COM XT.COM ETC/BTC $13.69 $57,215.97 20:57:08 29/11/2025
203 ONUS Pro ONUS Pro ETC/VNDC $13.68 $56,427.02 21:00:16 29/11/2025
204 Gate Gate ETC/USDT $13.69 $54,057.00 20:54:50 29/11/2025
205 Cofinex Cofinex ETC/USDT $13.69 $53,032.66 21:00:07 29/11/2025
206 Bitvavo Bitvavo ETC/EUR $13.68 $51,587.67 20:57:08 29/11/2025
207 Coinbase Exchange Coinbase Exchange ETC/BTC $13.81 $48,614.99 20:56:59 29/11/2025
208 CoinCatch CoinCatch ETC/USDT $13.72 $48,282.82 21:00:11 29/11/2025
209 Cryptonex Cryptonex ETC/USDT $13.70 $45,100.26 21:00:11 29/11/2025
210 PrimeXBT PrimeXBT ETC/USDT $13.68 $43,221.14 21:00:15 29/11/2025
211 Kanga Exchange Kanga Exchange ETC/USDT $13.70 $40,377.38 20:57:11 29/11/2025
212 Kraken Kraken ETC/USD $13.68 $38,945.59 20:59:57 29/11/2025
213 WOO X WOO X ETC/USDT $13.69 $38,042.04 21:00:24 29/11/2025
214 Bitcastle Bitcastle ETC/USDT $13.70 $37,466.78 21:00:12 29/11/2025
215 Binance Binance ETC/ETH $13.71 $37,192.62 20:56:54 29/11/2025
216 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.68 $36,218.87 21:00:07 29/11/2025
217 Cofinex Cofinex ETC/USDC $13.67 $31,927.33 21:00:15 29/11/2025
218 WhiteBIT WhiteBIT ETC/BTC $13.66 $30,474.15 20:54:11 29/11/2025
219 Bit2Me Bit2Me ETC/EUR $13.67 $29,732.33 20:57:12 29/11/2025
220 WhiteBIT WhiteBIT ETC/TRY $13.63 $28,854.89 20:54:11 29/11/2025
221 EXMO EXMO ETC/BTC $13.82 $25,829.13 19:18:07 26/11/2025
222 EXMO.ME EXMO.ME ETC/BTC $13.83 $25,797.88 19:18:09 26/11/2025
223 XBO.com XBO.com ETC/USD $13.64 $24,479.19 21:00:08 29/11/2025
224 XBO.com XBO.com ETC/EUR $13.73 $24,434.83 21:00:08 29/11/2025
225 XBO.com XBO.com ETC/USDT $13.68 $24,262.96 21:00:08 29/11/2025
226 SWFT Trade SWFT Trade ETC/USDT $13.67 $22,530.26 21:00:12 29/11/2025
227 HTX HTX ETC/USDT $13.67 $22,530.01 20:59:54 29/11/2025
228 CRMClick CRMClick ETC/USDT $13.67 $22,530.00 21:00:08 29/11/2025
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.69 $20,415.70 20:57:07 29/11/2025
230 Korbit Korbit ETC/KRW $13.98 $17,779.33 20:57:15 29/11/2025
231 Nivex Nivex ETC/USDT $13.69 $16,463.12 21:00:07 29/11/2025
232 Kanga Exchange Kanga Exchange ETC/PLN $13.67 $16,341.60 20:57:11 29/11/2025
233 Kraken Kraken ETC/EUR $13.67 $16,147.28 20:59:57 29/11/2025
234 Coinbase Exchange Coinbase Exchange ETC/GBP $13.67 $12,523.28 20:56:59 29/11/2025
235 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.71 $12,093.35 20:57:07 29/11/2025
236 CoinEx CoinEx ETC/BTC $13.68 $11,919.37 20:59:53 29/11/2025
237 Dex-Trade Dex-Trade ETC/ETH $13.66 $11,017.85 20:54:11 29/11/2025
238 Gate Gate ETC/ETH $13.68 $10,932.88 20:56:54 29/11/2025
239 Binance Binance ETC/TRY $13.67 $10,434.15 20:56:54 29/11/2025
240 LATOKEN LATOKEN ETC/USDT $15.29 $10,048.80 20:54:11 29/11/2025
241 Niza.io Niza.io ETC/USD $13.68 $9,792.63 21:00:09 29/11/2025
242 Binance.US Binance.US ETC/USDT $13.63 $9,665.89 20:59:53 29/11/2025
243 Koinbay Koinbay ETC/BTC $13.62 $9,187.15 21:00:09 29/11/2025
244 Kanga Exchange Kanga Exchange ETC/USDC $13.69 $8,700.31 20:57:11 29/11/2025
245 Poloniex Poloniex ETC/BTC $13.70 $8,420.50 21:02:53 29/11/2025
246 Bitrue Bitrue ETC/ETH $13.66 $8,401.32 20:57:08 29/11/2025
247 Phemex Phemex ETC/USDT $13.69 $8,276.44 20:57:08 29/11/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $13.34 $7,909.93 20:59:53 29/11/2025
249 Bitrue Bitrue ETC/BTC $13.62 $7,207.72 20:57:08 29/11/2025
250 Bullish Bullish ETC/USDC $13.72 $6,835.23 21:00:07 29/11/2025
251 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.69 $6,290.14 20:54:54 29/11/2025
252 Aster Aster ETC/USDT $13.68 $5,909.48 20:54:15 29/11/2025
253 Koinpark Koinpark ETC/USDT $13.69 $5,719.88 21:00:11 29/11/2025
254 CoinEx CoinEx ETC/USDC $13.68 $5,310.53 20:59:53 29/11/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.82 $4,940.37 20:59:53 29/11/2025
256 DigiFinex DigiFinex ETC/BTC $13.68 $4,157.30 20:54:10 29/11/2025
257 Niza.io Niza.io ETC/EUR $13.67 $4,075.78 21:00:09 29/11/2025
258 PointPay PointPay ETC/USDC $13.68 $3,802.31 20:57:07 29/11/2025
259 TRIV TRIV ETC/IDR $13.71 $3,542.44 21:00:13 29/11/2025
260 TRIV TRIV ETC/USDT $13.69 $3,542.43 21:00:13 29/11/2025
261 Bitfinex Bitfinex ETC/USD $13.68 $3,497.53 20:59:53 29/11/2025
262 Bitget Bitget ETC/BTC $13.70 $3,323.60 20:54:08 29/11/2025
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.76 $3,238.91 15:38:15 29/11/2025
264 Poloniex Poloniex ETC/ETH $13.67 $3,016.39 21:02:53 29/11/2025
265 Indodax Indodax ETC/IDR $13.69 $3,014.70 21:02:53 29/11/2025
266 Binance TR Binance TR ETC/TRY $13.67 $2,844.42 20:57:08 29/11/2025
267 OKX OKX ETC/USD $13.68 $2,725.27 20:56:53 29/11/2025
268 Gate US Gate US ETC/USDT $13.66 $2,130.27 21:00:11 29/11/2025
269 CoinDCX CoinDCX ETC/INR $14.36 $2,117.34 20:57:11 29/11/2025
270 ChangeNOW ChangeNOW ETC/BTC $13.68 $2,064.86 21:00:07 29/11/2025
271 dYdX v4 dYdX v4 ETC/USD $13.70 $1,735.43 21:04:19 29/11/2025
272 ONUS Pro ONUS Pro ETC/VNDC $13.72 $1,551.45 21:00:14 29/11/2025
273 KuCoin KuCoin ETC/ETH $13.71 $1,531.53 20:55:54 29/11/2025
274 KuCoin KuCoin ETC/USDC $13.70 $1,312.95 20:55:54 29/11/2025
275 WOO X WOO X ETC/USDT $13.69 $1,222.35 20:57:11 29/11/2025
276 Bitfinex Bitfinex ETC/USDT $13.66 $1,173.42 20:59:53 29/11/2025
277 CoinDCX CoinDCX ETC/USDT $13.69 $1,173.28 20:57:11 29/11/2025
278 SuperEx SuperEx ETC/USDT $13.79 $963.94 21:00:12 29/11/2025
279 WazirX WazirX ETC/USDT $13.53 $875.73 21:00:08 29/11/2025
280 KoinBX KoinBX ETC/ETH $13.71 $868.51 21:00:13 29/11/2025
281 WazirX WazirX ETC/INR $13.58 $867.11 21:00:08 29/11/2025
282 Remitano Remitano ETC/USDT $13.71 $793.77 21:00:13 29/11/2025
283 Bitfinex Bitfinex ETC/BTC $13.72 $785.94 20:59:53 29/11/2025
284 Bitrue Bitrue ETC/XRP $13.68 $765.05 20:57:08 29/11/2025
285 BTC Markets BTC Markets ETC/AUD $13.24 $642.20 21:00:14 29/11/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.47 $637.95 20:35:59 29/11/2025
287 VinDAX VinDAX ETC/USDT $13.67 $410.32 21:00:12 29/11/2025
288 KuCoin KuCoin ETC/BTC $13.69 $371.26 20:55:54 29/11/2025
289 5DAX 5DAX ETC/USDT $13.67 $368.02 21:00:07 29/11/2025
290 Nivex Nivex ETC/USDT $13.68 $342.72 21:00:17 29/11/2025
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.61 $335.05 18:01:23 29/11/2025
292 Binance Binance ETC/BNB $13.69 $315.17 20:56:54 29/11/2025
293 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.72 $294.96 20:51:17 29/11/2025
294 Binance.US Binance.US ETC/USD $13.66 $269.68 04:13:23 29/11/2025
295 NexDAX NexDAX ETC/USDT $13.58 $263.54 21:00:12 29/11/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.69 $198.04 18:01:23 29/11/2025
297 Bitcoiva Bitcoiva ETC/INR $14.16 $141.58 21:00:08 29/11/2025
298 Upbit Upbit ETC/BTC $13.66 $104.75 20:56:23 29/11/2025
299 Tokocrypto Tokocrypto ETC/USDT $13.69 $102.41 20:57:08 29/11/2025
300 Upbit Upbit ETC/USDT $13.56 $99.32 20:56:54 29/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:10 29/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,085,019 với tỷ giá $13.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá