Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,613,490,558,028 Khối lượng (24h): $173,437,687,351 Thị phần: BTC: 59.3%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 20:14:00 22/08/2026
Giá Ethereum Classic (ETC)
$7.92 7.26%
0.0001026 BTC 205,143 VND
Thấp: $7.30 Cao: $9.04

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $7.97 $453,071,247 20:00:15 22/08/2026
2 Ekbit Ekbit ETC/USDT $7.97 $447,565,681 20:00:16 22/08/2026
3 KTX KTX ETC/USDT $7.97 $234,268,835 20:00:15 22/08/2026
4 Binance Binance ETC/USDT $7.97 $148,992,122 19:54:17 22/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.96 $130,470,921 20:00:15 22/08/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.97 $116,445,159 19:57:17 22/08/2026
7 OrangeX OrangeX ETC/USDT $7.96 $104,038,152 19:51:23 22/08/2026
8 Biconomy.com Biconomy.com ETC/USDT $7.97 $93,609,885 19:51:15 22/08/2026
9 Tapbit Tapbit ETC/USDT $7.97 $67,969,557 19:57:15 22/08/2026
10 LBank LBank ETC/USDT $7.97 $67,213,438 19:57:16 22/08/2026
11 IndoEx IndoEx ETC/BTC $7.97 $58,230,214 19:57:09 22/08/2026
12 Echobit Echobit ETC/USDT $7.97 $57,355,420 19:57:15 22/08/2026
13 FameEX FameEX ETC/USDT $7.97 $56,091,507 19:57:18 22/08/2026
14 Aivora Exchange Aivora Exchange ETC/USDT $7.97 $49,909,143 20:00:17 22/08/2026
15 Hibt Hibt ETC/USDT $7.97 $48,949,327 19:51:18 22/08/2026
16 BVOX BVOX ETC/USDT $7.97 $48,529,716 19:57:15 22/08/2026
17 Ourbit Ourbit ETC/USDT $7.97 $47,996,132 19:57:17 22/08/2026
18 Deepcoin Deepcoin ETC/USDT $7.97 $47,143,184 19:57:15 22/08/2026
19 WEEX WEEX ETC/USDT $7.97 $42,823,934 19:57:17 22/08/2026
20 BTCC BTCC ETC/USDT $7.97 $40,512,797 19:57:16 22/08/2026
21 DigiFinex DigiFinex ETC/USDT $7.97 $39,509,749 20:00:16 22/08/2026
22 Batonex Batonex ETC/USDT $7.97 $38,591,429 20:00:16 22/08/2026
23 XT.COM XT.COM ETC/USDT $7.97 $37,201,641 19:57:41 22/08/2026
24 IBIT Global IBIT Global ETC/USDT $7.96 $37,180,324 20:00:17 22/08/2026
25 BTSE BTSE ETC/USDT $7.98 $32,424,983 19:57:15 22/08/2026
26 CoinUp.io CoinUp.io ETC/USDT $7.97 $32,344,067 19:57:08 22/08/2026
27 B2Z Exchange B2Z Exchange ETC/USD $7.97 $31,745,773 20:00:15 22/08/2026
28 BITmarkets BITmarkets ETC/USDT $7.97 $31,742,490 20:00:15 22/08/2026
29 CoinW CoinW ETC/USDT $7.97 $29,892,144 19:57:17 22/08/2026
30 Bybit Bybit ETC/USDT $7.96 $26,550,629 19:54:16 22/08/2026
31 Websea Websea ETC/USDT $7.97 $25,554,521 19:57:17 22/08/2026
32 Blockfinex Blockfinex ETC/USDT $7.97 $24,600,971 20:00:16 22/08/2026
33 idax exchange idax exchange ETC/USDT $7.97 $24,600,258 20:00:17 22/08/2026
34 WHXEX WHXEX ETC/USDT $7.97 $24,599,978 20:00:16 22/08/2026
35 Koinbay Koinbay ETC/USDT $7.97 $23,743,734 19:45:15 22/08/2026
36 CrypFine CrypFine ETC/USDT $7.97 $19,353,412 19:54:21 22/08/2026
37 UZX UZX ETC/USDT $7.96 $19,319,906 19:57:15 22/08/2026
38 YEX YEX ETC/USDT $7.97 $19,012,886 19:57:16 22/08/2026
39 Cofinex Cofinex ETC/USDT $7.96 $18,917,931 20:00:17 22/08/2026
40 Bitget Bitget ETC/USDT $7.96 $18,914,728 19:54:15 22/08/2026
41 Hotcoin Hotcoin ETC/USDT $7.97 $18,540,371 19:57:20 22/08/2026
42 Toobit Toobit ETC/USDT $7.97 $18,259,583 19:57:18 22/08/2026
43 COINSPACE COINSPACE ETC/USDT $7.96 $18,000,257 20:00:07 22/08/2026
44 MEXC MEXC ETC/USDT $7.97 $17,030,463 19:57:16 22/08/2026
45 Binance Binance ETC/USDT $7.97 $16,884,702 19:56:54 22/08/2026
46 Upbit Upbit ETC/KRW $7.88 $15,715,817 19:56:23 22/08/2026
47 BitDelta BitDelta ETC/USDT $7.96 $13,556,833 20:00:07 22/08/2026
48 Aivora Exchange Aivora Exchange ETC/USDT $7.96 $11,350,914 20:00:13 22/08/2026
49 CoinP CoinP ETC/USDT $7.95 $10,984,979 20:00:15 22/08/2026
50 Gate Gate ETC/USDT $7.96 $10,927,260 19:54:20 22/08/2026
51 SuperEx SuperEx ETC/USDT $7.93 $10,589,938 20:00:11 22/08/2026
52 BitGW Exchange BitGW Exchange ETC/USDT $7.97 $9,537,250 19:57:10 22/08/2026
53 Gems Trade Gems Trade ETC/USDT $7.97 $9,394,029 20:00:15 22/08/2026
54 OKX OKX ETC/USDT $7.97 $9,378,166 19:56:53 22/08/2026
55 IndoEx IndoEx ETC/USDT $7.97 $9,116,544 19:57:09 22/08/2026
56 KCEX KCEX ETC/USDT $7.97 $8,625,325 19:57:15 22/08/2026
57 BTCC BTCC ETC/USDT $7.97 $8,442,484 19:57:08 22/08/2026
58 4E 4E ETC/USDT $7.97 $8,358,139 20:00:13 22/08/2026
59 Bitbase Bitbase ETC/USDT $7.97 $8,313,792 19:51:17 22/08/2026
60 BitMart BitMart ETC/USDT $7.96 $8,176,256 20:00:16 22/08/2026
61 Zoomex Zoomex ETC/USDT $7.97 $7,960,220 19:57:15 22/08/2026
62 CEEX exchange CEEX exchange ETC/USDT $7.96 $7,885,260 20:00:10 22/08/2026
63 Bithumb Bithumb ETC/KRW $7.88 $7,882,609 19:59:53 22/08/2026
64 Coinbase Exchange Coinbase Exchange ETC/USD $7.97 $7,858,993 19:57:00 22/08/2026
65 Bitunix Bitunix ETC/USDT $7.98 $7,347,996 19:45:17 22/08/2026
66 Bitbaby Bitbaby ETC/USDT $7.96 $7,112,423 20:00:16 22/08/2026
67 CoinW CoinW ETC/USDT $7.97 $6,747,697 19:54:12 22/08/2026
68 BlockFin BlockFin ETC/USDT $7.98 $6,269,450 20:00:07 22/08/2026
69 WOO X Pro WOO X Pro ETC/USDT $7.97 $6,104,552 20:00:16 22/08/2026
70 4E 4E ETC/USDT $7.97 $5,981,060 19:57:15 22/08/2026
71 YoBit YoBit ETC/BTC $8.17 $5,782,845 20:00:08 22/08/2026
72 Toobit Toobit ETC/USDT $7.98 $5,426,223 19:57:11 22/08/2026
73 KuCoin KuCoin ETC/USDT $7.96 $5,331,344 19:54:19 22/08/2026
74 Azbit Azbit ETC/USDT $7.97 $5,307,642 19:57:07 22/08/2026
75 EasiCoin EasiCoin ETC/USDT $7.97 $5,142,118 20:00:15 22/08/2026
76 OneEx OneEx ETC/USDT $7.97 $4,901,827 20:00:16 22/08/2026
77 XT.COM XT.COM ETC/USDT $7.97 $4,724,522 19:57:13 22/08/2026
78 BitTap BitTap ETC/USDT $7.97 $4,535,197 20:00:18 22/08/2026
79 BingX BingX ETC/USDT $7.97 $4,436,868 19:57:17 22/08/2026
80 CoinP CoinP ETC/USDT $7.97 $4,370,731 20:00:11 22/08/2026
81 YUBIT YUBIT ETC/USDT $7.97 $4,245,412 19:57:16 22/08/2026
82 Poloniex Poloniex ETC/USDT $7.96 $4,214,979 19:59:23 22/08/2026
83 BlockFin BlockFin ETC/USDT $7.97 $4,208,583 20:00:15 22/08/2026
84 UZX UZX ETC/USDT $7.97 $3,948,923 19:57:11 22/08/2026
85 YUBIT YUBIT ETC/USDT $7.96 $3,894,237 19:57:12 22/08/2026
86 Gate Gate ETC/USDT $7.97 $3,821,128 19:56:24 22/08/2026
87 Hibt Hibt ETC/USDT $7.97 $3,758,448 19:51:08 22/08/2026
88 BloFin BloFin ETC/USDT $7.95 $3,737,340 19:39:10 22/08/2026
89 Hotcoin Hotcoin ETC/USDT $7.97 $3,619,565 19:57:17 22/08/2026
90 HTX HTX ETC/USDT $7.96 $3,534,674 19:59:54 22/08/2026
91 CRMClick CRMClick ETC/USDT $7.96 $3,532,887 20:00:11 22/08/2026
92 Phemex Phemex ETC/USDT $7.97 $3,445,466 19:57:16 22/08/2026
93 Bitspay Bitspay ETC/BTC $8.04 $3,370,587 20:00:10 22/08/2026
94 CrypFine CrypFine ETC/USDT $7.97 $3,260,521 19:57:11 22/08/2026
95 x.me Exchange x.me Exchange ETC/USDT $7.97 $3,153,197 19:57:18 22/08/2026
96 Bitspay Bitspay ETC/USDC $7.98 $3,017,500 20:00:10 22/08/2026
97 CoinChief CoinChief ETC/USDT $7.97 $2,961,969 19:57:08 22/08/2026
98 AEGET AEGET ETC/USDT $7.97 $2,891,837 20:00:16 22/08/2026
99 IndoEx IndoEx ETC/ETH $7.97 $2,858,391 19:57:09 22/08/2026
100 KTX KTX ETC/USDT $7.97 $2,851,060 20:00:10 22/08/2026
101 LBank LBank ETC/USDT $7.97 $2,680,911 19:57:08 22/08/2026
102 MGBX MGBX ETC/USDT $7.97 $2,664,969 19:57:16 22/08/2026
103 WEEX WEEX ETC/USDT $7.97 $2,537,483 19:57:08 22/08/2026
104 Ourbit Ourbit ETC/USDT $7.96 $2,397,295 19:57:07 22/08/2026
105 Bitrue Bitrue ETC/USDT $7.97 $2,340,974 19:57:17 22/08/2026
106 Bybit Bybit ETC/USDT $7.97 $2,260,447 19:54:10 22/08/2026
107 CoinEx CoinEx ETC/USDT $7.97 $2,152,272 19:57:15 22/08/2026
108 Phemex Phemex ETC/USDT $7.96 $2,025,469 19:57:09 22/08/2026
109 BitradeX BitradeX ETC/USDT $7.97 $1,917,477 19:57:08 22/08/2026
110 ASTX ASTX ETC/USDT $7.97 $1,678,487 20:00:08 22/08/2026
111 AEGET AEGET ETC/USDT $7.96 $1,674,440 20:00:12 22/08/2026
112 Tapbit Tapbit ETC/USDT $7.97 $1,531,164 19:57:07 22/08/2026
113 HTX HTX ETC/USDT $7.98 $1,507,620 19:45:16 22/08/2026
114 LATOKEN LATOKEN ETC/USDT $7.97 $1,476,210 19:57:07 22/08/2026
115 BYDFi BYDFi ETC/USDT $7.96 $1,461,847 20:00:16 22/08/2026
116 Hyperliquid Hyperliquid ETC/USDC $7.97 $1,296,831 19:54:26 22/08/2026
117 WhiteBIT WhiteBIT ETC/USDT $7.97 $1,250,448 19:57:07 22/08/2026
118 KuCoin KuCoin ETC/USDT $7.97 $1,175,740 19:51:53 22/08/2026
119 Pionex Pionex ETC/USDT $7.97 $1,102,488 19:57:07 22/08/2026
120 YEX YEX ETC/USDT $7.97 $1,079,338 20:00:11 22/08/2026
121 XBO.com XBO.com ETC/USDT $7.96 $1,028,975 19:57:07 22/08/2026
122 Bitbase Bitbase ETC/USDT $7.97 $1,014,565 19:51:12 22/08/2026
123 CZR Exchange CZR Exchange ETC/USDT $7.97 $1,001,485 19:54:08 22/08/2026
124 BVOX BVOX ETC/USDT $7.97 $980,283 19:57:12 22/08/2026
125 Picol Picol ETC/USDT $7.97 $971,791 20:00:07 22/08/2026
126 Bitget Bitget ETC/USDT $7.97 $923,674 19:54:59 22/08/2026
127 OneBullEx OneBullEx ETC/USDT $7.13 $911,600 20:00:10 22/08/2026
128 PointPay PointPay ETC/USDT $7.97 $902,514 19:57:07 22/08/2026
129 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,041 20:00:11 22/08/2026
130 Bitvavo Bitvavo ETC/EUR $7.96 $879,860 19:57:07 22/08/2026
131 Cat.Ex Cat.Ex ETC/BTC $7.97 $878,547 20:00:07 22/08/2026
132 MEXC MEXC ETC/USDT $7.97 $827,015 19:57:07 22/08/2026
133 WhiteBIT WhiteBIT ETC/WBT $7.96 $814,539 19:57:07 22/08/2026
134 YEX YEX ETC/USD $7.97 $810,987 19:57:16 22/08/2026
135 Biconomy.com Biconomy.com ETC/USDT $7.97 $806,230 19:51:10 22/08/2026
136 Bitbaby Bitbaby ETC/USDT $7.96 $741,494 20:00:09 22/08/2026
137 Binance Binance ETC/BTC $7.97 $726,226 19:56:42 22/08/2026
138 BitKan BitKan ETC/USDT $7.97 $691,347 20:00:09 22/08/2026
139 Bitspay Bitspay ETC/USDT $7.98 $687,671 20:00:10 22/08/2026
140 BYDFi BYDFi ETC/USDT $7.96 $678,119 20:00:07 22/08/2026
141 CoinEx CoinEx ETC/USDT $7.97 $677,333 19:59:23 22/08/2026
142 XXKK XXKK ETC/USDT $7.97 $664,355 20:00:08 22/08/2026
143 BloFin BloFin ETC/USDT $7.97 $645,603 19:54:23 22/08/2026
144 EasiCoin EasiCoin ETC/USDT $7.97 $633,081 20:00:07 22/08/2026
145 BingX BingX ETC/USDT $7.97 $627,120 19:57:07 22/08/2026
146 LeveX LeveX ETC/USDT $7.97 $566,931 20:00:15 22/08/2026
147 Pionex Pionex ETC/USDT $7.97 $553,319 19:57:16 22/08/2026
148 Bitfinex Bitfinex ETC/USD $7.97 $534,867 19:59:23 22/08/2026
149 Cofinex Cofinex ETC/USDC $7.96 $508,571 20:00:17 22/08/2026
150 Kraken Kraken ETC/USD $7.96 $496,594 19:59:24 22/08/2026
151 WhiteBIT WhiteBIT ETC/USDC $7.95 $461,198 19:57:07 22/08/2026
152 Bitunix Bitunix ETC/USDT $7.98 $438,252 19:45:07 22/08/2026
153 DigiFinex DigiFinex ETC/USDT $7.97 $427,829 19:57:10 22/08/2026
154 Bitrue Bitrue ETC/USDC $7.99 $421,905 19:57:09 22/08/2026
155 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.97 $402,427 20:00:16 22/08/2026
156 WHXEX WHXEX ETC/USDT $7.96 $396,119 20:00:11 22/08/2026
157 Blockfinex Blockfinex ETC/USDT $7.96 $396,058 20:00:07 22/08/2026
158 idax exchange idax exchange ETC/USDT $7.96 $396,058 20:00:10 22/08/2026
159 Koinbay Koinbay ETC/USDT $7.99 $384,431 19:45:10 22/08/2026
160 XT.COM XT.COM ETC/BTC $7.97 $362,566 19:57:13 22/08/2026
161 Coinone Coinone ETC/KRW $7.87 $358,029 19:59:53 22/08/2026
162 VinDAX VinDAX ETC/USDT $7.95 $355,427 20:00:11 22/08/2026
163 XBO.com XBO.com ETC/USD $7.99 $332,407 19:57:07 22/08/2026
164 KCEX KCEX ETC/USDT $7.97 $326,093 19:57:08 22/08/2026
165 Coincall Coincall ETC/USD $7.97 $323,027 20:00:16 22/08/2026
166 Bitrue Bitrue ETC/USDT $7.97 $310,625 19:57:09 22/08/2026
167 Variational Variational ETC/USDC $7.93 $308,443 20:03:16 22/08/2026
168 XBO.com XBO.com ETC/EUR $7.99 $288,585 19:57:07 22/08/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.01 $266,191 20:00:10 22/08/2026
170 BitTap BitTap ETC/USDT $7.98 $239,644 20:00:12 22/08/2026
171 WhiteBIT WhiteBIT ETC/TRY $7.91 $238,930 19:57:07 22/08/2026
172 ZKE ZKE ETC/USDT $7.96 $237,635 20:00:10 22/08/2026
173 TxFlow TxFlow ETC/USDC $7.96 $235,868 19:57:24 22/08/2026
174 BigONE BigONE ETC/USDT $7.96 $229,542 19:57:10 22/08/2026
175 Binance Binance ETC/FDUSD $7.96 $224,932 19:56:42 22/08/2026
176 Binance Binance ETC/TRY $7.90 $221,001 19:56:42 22/08/2026
177 Binance Binance ETC/USDC $7.96 $198,432 19:56:42 22/08/2026
178 Bitfinex Bitfinex ETC/USDT $7.96 $182,099 19:57:16 22/08/2026
179 Kraken Kraken ETC/EUR $7.94 $181,203 19:59:24 22/08/2026
180 Bit2Me Bit2Me ETC/EUR $7.95 $181,172 19:57:08 22/08/2026
181 KoinBX KoinBX ETC/BTC $7.97 $178,552 20:00:12 22/08/2026
182 WhiteBIT WhiteBIT ETC/BTC $7.96 $159,790 19:57:07 22/08/2026
183 Binance TR Binance TR ETC/TRY $7.90 $159,340 19:57:13 22/08/2026
184 Cat.Ex Cat.Ex ETC/USDT $7.97 $153,573 20:00:07 22/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.90 $142,710 19:59:23 22/08/2026
186 FameEX FameEX ETC/USDT $7.96 $142,285 19:57:07 22/08/2026
187 Bitspay Bitspay ETC/ETH $8.02 $138,644 20:00:10 22/08/2026
188 Niza.io Niza.io ETC/USD $7.96 $128,999 19:54:08 22/08/2026
189 Cryptonex Cryptonex ETC/USDT $7.96 $121,814 20:00:07 22/08/2026
190 Aster Aster ETC/USDT $7.96 $121,007 19:54:15 22/08/2026
191 Bitfinex Bitfinex ETC/USDT $7.92 $114,992 19:59:23 22/08/2026
192 KoinBX KoinBX ETC/USDT $7.97 $110,294 20:00:12 22/08/2026
193 CriptoSwaps CriptoSwaps ETC/USDT $7.97 $108,342 20:00:16 22/08/2026
194 KoinBX KoinBX ETC/INR $8.25 $105,579 20:00:12 22/08/2026
195 MEXC MEXC ETC/USDC $7.96 $103,809 19:57:16 22/08/2026
196 Dzengi Dzengi ETC/USD $7.95 $88,911.15 19:57:11 22/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.97 $80,972.50 19:59:23 22/08/2026
198 Bitcastle Bitcastle ETC/USDT $7.96 $80,049.97 20:00:09 22/08/2026
199 GroveX GroveX ETC/USDT $7.97 $76,721.05 19:57:10 22/08/2026
200 OKX OKX ETC/EUR $7.95 $73,349.69 19:56:23 22/08/2026
201 Coinbase Exchange Coinbase Exchange ETC/GBP $9.16 $65,131.48 19:57:00 22/08/2026
202 WhiteBIT WhiteBIT ETC/UAH $7.74 $64,585.61 19:57:07 22/08/2026
203 Cofinex Cofinex ETC/USDT $7.97 $58,309.58 20:00:10 22/08/2026
204 MEXC MEXC ETC/USDC $7.98 $56,179.78 19:54:07 22/08/2026
205 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.98 $54,210.10 18:21:19 22/08/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $7.94 $52,839.74 19:56:29 22/08/2026
207 WhiteBIT WhiteBIT ETC/EUR $7.97 $50,798.39 19:57:07 22/08/2026
208 KuCoin KuCoin ETC/ETH $8.00 $50,711.92 19:51:53 22/08/2026
209 OKX OKX ETC/USDC $7.96 $48,890.35 19:56:23 22/08/2026
210 AlphaX AlphaX ETC/USDT $7.96 $48,596.71 20:00:16 22/08/2026
211 Niza.io Niza.io ETC/EUR $7.95 $46,272.24 19:54:08 22/08/2026
212 KuCoin KuCoin ETC/BTC $7.98 $44,813.50 19:51:53 22/08/2026
213 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.94 $43,677.03 20:00:16 22/08/2026
214 Flipster Flipster ETC/USDT $7.97 $42,783.18 20:00:15 22/08/2026
215 LeveX LeveX ETC/USDT $7.96 $42,155.60 20:00:08 22/08/2026
216 dYdX v4 dYdX v4 ETC/USD $7.79 $40,697.55 20:01:18 22/08/2026
217 PrimeXBT PrimeXBT ETC/USDT $7.96 $40,070.77 20:00:16 22/08/2026
218 Korbit Korbit ETC/KRW $7.89 $39,595.34 19:51:07 22/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.95 $39,092.67 19:57:07 22/08/2026
220 KuCoin KuCoin ETC/USDC $7.89 $35,675.43 19:51:53 22/08/2026
221 DigiFinex DigiFinex ETC/BTC $7.98 $33,677.33 19:57:10 22/08/2026
222 NexDAX NexDAX ETC/USDT $7.96 $33,266.01 19:57:08 22/08/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.08 $31,005.52 19:48:56 22/08/2026
224 Kanga Exchange Kanga Exchange ETC/USDT $7.95 $28,417.48 20:00:09 22/08/2026
225 WHXEX WHXEX ETC/BTC $7.96 $28,017.56 20:00:11 22/08/2026
226 Koinpark Koinpark ETC/USDT $7.97 $28,008.30 19:57:10 22/08/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.97 $27,709.02 19:57:07 22/08/2026
228 Kanga Exchange Kanga Exchange ETC/PLN $7.96 $25,781.27 20:00:09 22/08/2026
229 Bullish Bullish ETC/USDC $8.10 $24,702.42 20:00:16 22/08/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.97 $21,310.30 19:57:12 22/08/2026
231 CoinDCX CoinDCX ETC/INR $8.38 $20,691.23 19:57:11 22/08/2026
232 Kanga Exchange Kanga Exchange ETC/USDC $7.96 $19,948.44 20:00:09 22/08/2026
233 Bitrue Bitrue ETC/BTC $7.97 $19,204.74 19:57:09 22/08/2026
234 OKX OKX ETC/USD $7.80 $18,740.90 19:56:23 22/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.10 $17,311.48 18:24:29 22/08/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.07 $17,175.96 19:48:56 22/08/2026
237 MEXC MEXC ETC/BTC $7.97 $16,958.61 19:57:07 22/08/2026
238 CoinEx CoinEx ETC/BTC $7.97 $16,043.18 19:59:23 22/08/2026
239 Extended Extended ETC/USD $7.92 $15,753.76 20:03:16 22/08/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.10 $12,961.35 19:33:52 22/08/2026
241 CoinDCX CoinDCX ETC/USDT $7.97 $12,478.32 19:57:11 22/08/2026
242 TRIV TRIV ETC/IDR $8.00 $11,044.89 20:00:13 22/08/2026
243 TRIV TRIV ETC/USDT $7.97 $11,044.84 20:00:13 22/08/2026
244 Blynex Blynex ETC/USDT $7.97 $10,806.26 20:00:10 22/08/2026
245 Remitano Remitano ETC/USDT $7.99 $10,179.13 20:00:11 22/08/2026
246 Bitfinex Bitfinex ETC/BTC $7.98 $9,458.15 19:59:23 22/08/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.12 $9,112.46 19:59:23 22/08/2026
248 Indodax Indodax ETC/IDR $7.98 $8,267.92 19:59:53 22/08/2026
249 Bitcoiva Bitcoiva ETC/INR $8.29 $8,065.69 20:00:10 22/08/2026
250 Upbit Upbit ETC/USDT $8.20 $7,829.80 19:56:23 22/08/2026
251 Binance.US Binance.US ETC/USDT $8.00 $6,645.42 19:59:53 22/08/2026
252 Kraken Kraken ETC/XBT $7.98 $6,175.09 19:59:54 22/08/2026
253 CoinEx CoinEx ETC/USDC $7.97 $6,145.62 19:59:53 22/08/2026
254 BTC Markets BTC Markets ETC/AUD $8.23 $5,897.01 20:00:12 22/08/2026
255 BitMart BitMart ETC/USDT $9.00 $5,494.66 20:00:11 22/08/2026
256 WOO X Pro WOO X Pro ETC/USDT $9.00 $5,268.62 20:00:07 22/08/2026
257 Gate Gate ETC/ETH $7.96 $5,238.56 19:56:24 22/08/2026
258 Coinstore Coinstore ETC/USDT $7.96 $4,866.87 20:00:10 22/08/2026
259 Binance TH Binance TH ETC/USDT $7.97 $4,818.88 19:57:07 22/08/2026
260 OKJ OKJ ETC/JPY $7.91 $4,425.15 19:57:07 22/08/2026
261 Coinbase Exchange Coinbase Exchange ETC/BTC $7.96 $4,102.74 19:57:00 22/08/2026
262 Poloniex Poloniex ETC/BTC $7.96 $3,750.43 19:59:53 22/08/2026
263 CoinMy CoinMy ETC/USDT $8.01 $3,443.71 20:00:15 22/08/2026
264 BitxEX BitxEX ETC/USDT $7.97 $3,397.21 20:00:18 22/08/2026
265 CoinMy CoinMy ETC/USDT $8.00 $3,274.54 20:00:10 22/08/2026
266 Bitcoiva Bitcoiva ETC/USDT $7.97 $2,889.35 20:00:10 22/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.05 $2,811.35 19:48:52 22/08/2026
268 Upbit Upbit ETC/BTC $7.86 $2,797.62 19:56:54 22/08/2026
269 WazirX WazirX ETC/USDT $7.91 $2,551.75 20:00:09 22/08/2026
270 Deepcoin Deepcoin ETC/USDT $7.98 $2,236.57 19:57:11 22/08/2026
271 WazirX WazirX ETC/INR $8.08 $1,883.23 20:00:09 22/08/2026
272 Bitrue Bitrue ETC/XRP $7.96 $1,760.92 19:57:09 22/08/2026
273 ZebPay ZebPay ETC/INR $8.22 $1,477.42 20:00:10 22/08/2026
274 Tokocrypto Tokocrypto ETC/USDT $7.97 $1,443.21 19:57:10 22/08/2026
275 CEX.IO CEX.IO ETC/USDT $7.98 $1,298.54 19:57:12 22/08/2026
276 Binance.US Binance.US ETC/USD $8.36 $1,225.88 19:59:23 22/08/2026
277 Independent Reserve Independent Reserve ETC/AUD $9.15 $1,015.03 20:00:11 22/08/2026
278 ADEN ADEN ETC/USDT $7.93 $1,008.68 20:03:55 22/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.08 $972.04 19:33:52 22/08/2026
280 CEX.IO CEX.IO ETC/USD $7.98 $615.99 19:57:12 22/08/2026
281 WOO X WOO X ETC/USDT $7.97 $339.26 19:57:15 22/08/2026
282 Giottus Giottus ETC/USDT $7.92 $260.39 20:00:09 22/08/2026
283 5DAX 5DAX ETC/USDT $7.94 $202.61 20:00:10 22/08/2026
284 EXMO EXMO ETC/USDC $6.57 $132.90 19:57:11 22/08/2026
285 MDEX (BSC) MDEX (BSC) ETC/USDT $8.03 $131.86 17:18:39 22/08/2026
286 Giottus Giottus ETC/INR $7.83 $128.02 20:00:09 22/08/2026
287 CoinZoom CoinZoom ETC/USD $7.98 $106.01 19:57:11 22/08/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.05 $88.66 19:41:01 22/08/2026
289 BitTrade BitTrade ETC/JPY $7.91 $6.99 19:57:11 22/08/2026
290 Bitbns Bitbns ETC/INR $5.99 $5.99 20:00:09 22/08/2026
291 Nomiswap Nomiswap ETC/BUSD $8.20 $5.38 16:46:36 22/08/2026
292 Coinut Coinut ETC/XSGD $8.63 $5.20 20:00:11 22/08/2026
293 Coinut Coinut ETC/BTC $11.29 $0.1129 20:00:11 22/08/2026
294 Coinut Coinut ETC/LTC $25.84 $0.03876 20:00:11 22/08/2026
295 Coinut Coinut ETC/USDT $38.00 $0.00003800 20:00:11 22/08/2026
296 HitBTC HitBTC ETC/BTC $6.76 $0 19:57:10 22/08/2026
297 HitBTC HitBTC ETC/USDT $6.10 $0 19:57:10 22/08/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 19:59:23 22/08/2026
299 Independent Reserve Independent Reserve ETC/NZD $9.20 $0 20:00:11 22/08/2026
300 Independent Reserve Independent Reserve ETC/SGD $9.20 $0 20:00:11 22/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,071,247 với tỷ giá $7.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá