Ethereum Classic ETC
Xếp hạng #50
05:13:00 23/04/2026
Giá Ethereum Classic (ETC)
$8.57 2.39%
0.0001087 BTC
228,054 VND
Thấp: $8.30
Cao: $8.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.56 | $91,009,330 | 04:48:17 23/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.56 | $74,818,800 | 05:00:16 23/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.56 | $73,048,459 | 05:00:16 23/04/2026 |
| 4 |  BingX |
ETC/USDT | $8.57 | $48,503,560 | 04:57:17 23/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,543,725 | 04:54:15 23/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.56 | $32,261,223 | 04:57:07 23/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.56 | $29,083,491 | 05:00:15 23/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.57 | $28,080,262 | 04:57:16 23/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.56 | $26,956,248 | 04:48:10 23/04/2026 |
| 10 |  KTX |
ETC/USDT | $8.56 | $26,315,846 | 05:00:16 23/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.57 | $24,025,814 | 04:54:15 23/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.58 | $23,217,396 | 05:00:15 23/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.57 | $23,207,898 | 05:00:15 23/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.56 | $21,357,877 | 04:54:16 23/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.58 | $19,995,385 | 04:57:15 23/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.56 | $16,698,556 | 04:54:15 23/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.57 | $16,202,073 | 04:57:16 23/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.56 | $14,133,209 | 04:57:15 23/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.56 | $13,957,737 | 05:00:16 23/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.56 | $12,013,798 | 05:00:17 23/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.56 | $12,013,677 | 05:00:16 23/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.54 | $11,016,364 | 05:00:23 23/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.56 | $10,673,351 | 05:00:17 23/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.57 | $9,520,430 | 04:57:15 23/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.57 | $8,289,528 | 04:57:16 23/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.57 | $8,023,049 | 04:57:19 23/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.57 | $7,810,997 | 04:57:16 23/04/2026 |
| 28 |  Bybit |
ETC/USDT | $8.56 | $7,237,321 | 04:54:16 23/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.56 | $7,062,020 | 04:57:15 23/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.57 | $6,739,369 | 04:57:18 23/04/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $8.56 | $6,647,811 | 05:00:16 23/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.73 | $6,457,173 | 05:00:08 23/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.56 | $6,014,762 | 05:00:17 23/04/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.56 | $6,007,060 | 05:00:16 23/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.56 | $5,942,715 | 04:57:15 23/04/2026 |
| 36 |  BTCC |
ETC/USDT | $8.57 | $5,819,060 | 04:57:16 23/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.56 | $5,593,684 | 04:57:16 23/04/2026 |
| 38 | IndoEx |
ETC/USDT | $8.57 | $5,002,159 | 04:57:07 23/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.57 | $4,918,350 | 05:00:16 23/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.56 | $4,842,226 | 05:00:15 23/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.56 | $4,362,737 | 04:54:15 23/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.56 | $3,878,282 | 05:00:17 23/04/2026 |
| 43 |  YEX |
ETC/USDT | $8.56 | $3,820,355 | 05:00:16 23/04/2026 |
| 44 |  MEXC |
ETC/USDT | $8.57 | $3,763,886 | 04:57:16 23/04/2026 |
| 45 |  Websea |
ETC/USDT | $8.57 | $3,733,568 | 04:57:15 23/04/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.56 | $3,673,609 | 05:00:08 23/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.58 | $3,609,005 | 04:57:12 23/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.56 | $3,580,468 | 04:59:53 23/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.57 | $3,579,925 | 04:57:12 23/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.57 | $3,310,145 | 04:57:18 23/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.57 | $3,275,093 | 04:57:09 23/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.57 | $3,259,963 | 04:57:15 23/04/2026 |
| 53 |  Bitget |
ETC/USDT | $8.56 | $2,789,304 | 04:54:15 23/04/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.57 | $2,789,038 | 05:00:15 23/04/2026 |
| 55 |  KuCoin |
ETC/USDT | $8.57 | $2,496,912 | 04:54:19 23/04/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,408,802 | 05:00:10 23/04/2026 |
| 57 | Binance |
ETC/USDT | $8.57 | $2,365,562 | 04:56:42 23/04/2026 |
| 58 |  Upbit |
ETC/KRW | $8.57 | $2,244,467 | 04:56:23 23/04/2026 |
| 59 |  UZX |
ETC/USDT | $8.56 | $2,199,381 | 04:54:15 23/04/2026 |
| 60 |  Zoomex |
ETC/USDT | $8.57 | $2,171,602 | 04:57:15 23/04/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.56 | $1,990,310 | 05:00:07 23/04/2026 |
| 62 | WEEX |
ETC/USDT | $8.57 | $1,981,124 | 04:57:08 23/04/2026 |
| 63 | Hotcoin |
ETC/USD | $8.56 | $1,910,972 | 04:57:18 23/04/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.56 | $1,828,443 | 05:00:14 23/04/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.53 | $1,820,472 | 05:00:13 23/04/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $8.56 | $1,738,167 | 05:00:08 23/04/2026 |
| 67 |  OKX |
ETC/USDT | $8.57 | $1,737,165 | 04:56:23 23/04/2026 |
| 68 |  Gems Trade |
ETC/USDT | $8.56 | $1,736,488 | 05:00:11 23/04/2026 |
| 69 |  Bitop |
ETC/USDT | $8.56 | $1,700,559 | 05:00:15 23/04/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.56 | $1,687,075 | 05:00:12 23/04/2026 |
| 71 |  BitMart |
ETC/USDT | $8.58 | $1,662,202 | 04:57:10 23/04/2026 |
| 72 | NovaEx |
ETC/USDT | $8.56 | $1,646,648 | 05:00:09 23/04/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.56 | $1,584,403 | 05:00:25 23/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.57 | $1,584,101 | 04:57:07 23/04/2026 |
| 75 |  AlphaX |
ETC/USDT | $8.55 | $1,420,082 | 05:00:15 23/04/2026 |
| 76 |  Hibt |
ETC/USDT | $8.56 | $1,389,572 | 04:48:08 23/04/2026 |
| 77 | CoinW |
ETC/USDT | $8.57 | $1,373,831 | 04:57:11 23/04/2026 |
| 78 |  HTX |
ETC/USDT | $8.56 | $1,357,147 | 04:48:25 23/04/2026 |
| 79 |  AstralX |
ETC/USDT | $8.56 | $1,311,108 | 04:57:15 23/04/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.56 | $1,290,548 | 05:00:09 23/04/2026 |
| 81 |  BitTap |
ETC/USDT | $8.56 | $1,285,400 | 05:00:17 23/04/2026 |
| 82 |  EasiCoin |
ETC/USDT | $8.56 | $1,283,295 | 05:00:16 23/04/2026 |
| 83 | BTCC |
ETC/USDT | $8.57 | $1,182,953 | 04:57:12 23/04/2026 |
| 84 |  4E |
ETC/USDT | $8.56 | $1,171,073 | 05:00:09 23/04/2026 |
| 85 |  Phemex |
ETC/USDT | $8.57 | $1,145,523 | 04:57:17 23/04/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.57 | $1,134,779 | 04:57:18 23/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.57 | $1,101,287 | 04:57:15 23/04/2026 |
| 88 |  EagleX |
ETC/USDT | $8.56 | $1,088,657 | 05:00:15 23/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.56 | $1,079,172 | 05:00:16 23/04/2026 |
| 90 |  EXMO |
ETC/USD | $8.60 | $1,078,867 | 04:54:07 23/04/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.55 | $1,043,625 | 04:57:15 23/04/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.56 | $981,201 | 04:42:15 23/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.57 | $967,366 | 04:57:11 23/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.57 | $957,472 | 05:00:13 23/04/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.58 | $918,031 | 04:57:10 23/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.57 | $797,015 | 04:57:18 23/04/2026 |
| 97 |  Azbit |
ETC/USDT | $8.57 | $706,495 | 04:42:12 23/04/2026 |
| 98 |  Globe Derivative Exchange |
ETC/USD | $8.57 | $688,155 | 05:00:17 23/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.59 | $686,778 | 04:57:11 23/04/2026 |
| 100 |  Bithumb |
ETC/KRW | $8.56 | $679,726 | 04:59:24 23/04/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.57 | $662,591 | 04:57:13 23/04/2026 |
| 102 | YUBIT |
ETC/USDT | $8.56 | $656,837 | 04:57:11 23/04/2026 |
| 103 | ASTX |
ETC/USDT | $8.56 | $656,634 | 05:00:09 23/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.55 | $644,741 | 05:00:11 23/04/2026 |
| 105 | YEX |
ETC/USD | $8.55 | $643,439 | 05:00:16 23/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.57 | $608,071 | 05:03:15 23/04/2026 |
| 107 |  KCEX |
ETC/USDT | $8.57 | $607,427 | 04:57:15 23/04/2026 |
| 108 | Bibox |
ETC/ETH | $16.66 | $607,251 | 05:00:10 23/04/2026 |
| 109 | CrypFine |
ETC/USDT | $8.57 | $606,323 | 04:57:07 23/04/2026 |
| 110 | AscendEX |
ETC/USDT | $8.55 | $574,170 | 04:57:10 23/04/2026 |
| 111 | WhiteBIT |
ETC/USDT | $8.57 | $564,620 | 04:57:11 23/04/2026 |
| 112 | Cat.Ex |
ETC/USDT | $8.57 | $563,553 | 05:00:13 23/04/2026 |
| 113 | UZX |
ETC/USDT | $8.57 | $556,298 | 04:54:11 23/04/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.57 | $502,798 | 04:57:16 23/04/2026 |
| 115 | LBank |
ETC/USDT | $8.57 | $494,990 | 04:57:13 23/04/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.57 | $482,848 | 04:56:59 23/04/2026 |
| 117 | EXMO |
ETC/USDC | $8.56 | $450,108 | 04:54:07 23/04/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.55 | $449,958 | 05:00:11 23/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.56 | $420,393 | 05:00:11 23/04/2026 |
| 120 | EXMO |
ETC/USDT | $8.56 | $418,442 | 04:54:07 23/04/2026 |
| 121 |  Gate |
ETC/USDT | $8.56 | $415,073 | 04:54:20 23/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.55 | $411,821 | 04:54:10 23/04/2026 |
| 123 | Phemex |
ETC/USDT | $8.57 | $402,855 | 04:57:08 23/04/2026 |
| 124 |  EdgeX |
ETC/USD | $8.57 | $401,397 | 05:03:15 23/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.56 | $379,338 | 04:57:10 23/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.56 | $370,477 | 05:00:16 23/04/2026 |
| 127 | Ourbit |
ETC/USDT | $8.56 | $366,212 | 04:57:07 23/04/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.56 | $351,826 | 04:57:26 23/04/2026 |
| 129 | Bybit |
ETC/USDT | $8.56 | $338,661 | 04:54:09 23/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.57 | $331,914 | 04:57:12 23/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.57 | $290,533 | 04:57:11 23/04/2026 |
| 132 |  Bitspay |
ETC/USDC | $8.59 | $269,139 | 05:00:10 23/04/2026 |
| 133 | NovaEx |
ETC/USD | $8.55 | $261,681 | 05:00:16 23/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.57 | $237,912 | 05:00:09 23/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.56 | $233,216 | 04:57:11 23/04/2026 |
| 136 | YEX |
ETC/USDT | $8.57 | $216,294 | 05:00:12 23/04/2026 |
| 137 | Bitspay |
ETC/ETH | $8.60 | $215,123 | 05:00:10 23/04/2026 |
| 138 | KuCoin |
ETC/USDT | $8.57 | $214,777 | 04:51:23 23/04/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.56 | $212,165 | 05:00:16 23/04/2026 |
| 140 | Bitspay |
ETC/USDT | $8.62 | $210,384 | 05:00:10 23/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.57 | $202,255 | 05:00:11 23/04/2026 |
| 142 |  BigONE |
ETC/USDT | $8.55 | $199,663 | 04:54:10 23/04/2026 |
| 143 | Bitspay |
ETC/BTC | $8.60 | $199,177 | 05:00:10 23/04/2026 |
| 144 |  Pionex |
ETC/USDT | $8.58 | $188,555 | 04:57:12 23/04/2026 |
| 145 |  CoinTR |
ETC/USDT | $8.54 | $174,531 | 05:00:11 23/04/2026 |
| 146 | Gate |
ETC/USDT | $8.57 | $173,955 | 04:56:24 23/04/2026 |
| 147 |  Picol |
ETC/USDT | $8.56 | $166,412 | 05:00:11 23/04/2026 |
| 148 | Bitunix |
ETC/USDT | $8.56 | $162,933 | 04:42:11 23/04/2026 |
| 149 | 4E |
ETC/USDT | $8.56 | $152,058 | 05:00:15 23/04/2026 |
| 150 | Binance |
ETC/USDC | $8.57 | $147,313 | 04:56:42 23/04/2026 |
| 151 | BingX |
ETC/USDT | $8.56 | $139,967 | 04:57:07 23/04/2026 |
| 152 |  PointPay |
ETC/USDT | $8.57 | $135,461 | 04:57:07 23/04/2026 |
| 153 | BloFin |
ETC/USDT | $8.55 | $129,045 | 04:57:16 23/04/2026 |
| 154 | Cofinex |
ETC/USD | $8.56 | $126,490 | 05:00:15 23/04/2026 |
| 155 | Bibox |
ETC/BTC | $16.68 | $122,201 | 05:00:10 23/04/2026 |
| 156 |  CoinEx |
ETC/USDT | $8.56 | $121,510 | 04:59:53 23/04/2026 |
| 157 |  LeveX |
ETC/USDT | $8.56 | $121,209 | 05:00:15 23/04/2026 |
| 158 | MEXC |
ETC/USDT | $8.56 | $118,656 | 04:54:08 23/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.56 | $114,015 | 04:57:07 23/04/2026 |
| 160 |  XXKK |
ETC/USDT | $8.56 | $113,795 | 04:54:10 23/04/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.58 | $111,663 | 04:54:15 23/04/2026 |
| 162 |  KoinBX |
ETC/INR | $8.89 | $110,359 | 05:00:11 23/04/2026 |
| 163 | CoinTR |
ETC/TRY | $8.56 | $108,584 | 05:00:11 23/04/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.57 | $105,036 | 04:57:08 23/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.55 | $105,027 | 04:57:16 23/04/2026 |
| 166 | Pionex |
ETC/USDT | $8.57 | $101,733 | 04:57:16 23/04/2026 |
| 167 | KoinBX |
ETC/USDT | $8.56 | $100,019 | 05:00:11 23/04/2026 |
| 168 | BYDFi |
ETC/USDT | $8.57 | $98,240.27 | 04:54:10 23/04/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.51 | $94,801.56 | 05:00:13 23/04/2026 |
| 170 | idax exchange |
ETC/USDT | $8.57 | $92,833.26 | 05:00:12 23/04/2026 |
| 171 | WHXEX |
ETC/USDT | $8.57 | $92,787.13 | 05:00:12 23/04/2026 |
| 172 | Koinbay |
ETC/USDT | $8.57 | $92,711.16 | 04:57:10 23/04/2026 |
| 173 | Bitrue |
ETC/USDC | $8.59 | $86,407.60 | 04:57:11 23/04/2026 |
| 174 | KTX |
ETC/USDT | $8.58 | $77,940.00 | 05:00:12 23/04/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.56 | $74,058.97 | 04:57:15 23/04/2026 |
| 176 | KCEX |
ETC/USDT | $8.57 | $73,124.88 | 04:57:07 23/04/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.57 | $66,608.33 | 04:54:10 23/04/2026 |
| 178 | Binance |
ETC/BTC | $8.58 | $62,644.48 | 04:56:42 23/04/2026 |
| 179 |  GroveX |
ETC/USDT | $8.57 | $57,698.62 | 04:54:08 23/04/2026 |
| 180 |  ZKE |
ETC/USDT | $8.57 | $55,697.67 | 05:00:12 23/04/2026 |
| 181 | MEXC |
ETC/USDC | $8.57 | $54,730.06 | 04:54:08 23/04/2026 |
| 182 | WhiteBIT |
ETC/BTC | $8.56 | $50,826.09 | 04:57:11 23/04/2026 |
| 183 | Cofinex |
ETC/USDT | $8.58 | $50,343.86 | 05:00:08 23/04/2026 |
| 184 |  Coincall |
ETC/USD | $8.56 | $47,141.25 | 05:00:16 23/04/2026 |
| 185 |  BitDelta |
ETC/USDT | $8.57 | $45,344.37 | 04:57:10 23/04/2026 |
| 186 | Bitrue |
ETC/USDT | $8.57 | $43,485.75 | 04:57:11 23/04/2026 |
| 187 |  LATOKEN |
ETC/USDT | $8.57 | $40,443.10 | 04:57:11 23/04/2026 |
| 188 |  Bitfinex |
ETC/USDT | $8.57 | $40,380.42 | 04:57:16 23/04/2026 |
| 189 | Gate |
ETC/ETH | $8.56 | $38,640.17 | 04:56:24 23/04/2026 |
| 190 | Bitget |
ETC/USDT | $8.58 | $37,358.09 | 04:54:09 23/04/2026 |
| 191 |  Bitcastle |
ETC/USDT | $8.56 | $37,105.21 | 05:00:14 23/04/2026 |
| 192 | Binance |
ETC/FDUSD | $8.54 | $32,620.15 | 04:56:42 23/04/2026 |
| 193 |  SWFT Trade |
ETC/USDT | $8.57 | $32,062.96 | 05:00:12 23/04/2026 |
| 194 | HTX |
ETC/USDT | $8.58 | $32,062.95 | 04:59:24 23/04/2026 |
| 195 |  Kraken |
ETC/USD | $8.55 | $31,917.44 | 04:59:24 23/04/2026 |
| 196 | XT.COM |
ETC/BTC | $8.58 | $30,699.06 | 04:57:13 23/04/2026 |
| 197 | BitTap |
ETC/USDT | $8.58 | $28,492.97 | 05:00:08 23/04/2026 |
| 198 | WhiteBIT |
ETC/USDC | $8.57 | $24,702.62 | 04:57:11 23/04/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.52 | $23,765.89 | 04:59:23 23/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.57 | $22,273.15 | 04:58:23 23/04/2026 |
| 201 | Binance |
ETC/TRY | $8.54 | $20,864.56 | 04:56:42 23/04/2026 |
| 202 |  dYdX v4 |
ETC/USD | $8.66 | $20,048.27 | 05:01:24 23/04/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.57 | $19,149.21 | 04:57:09 23/04/2026 |
| 204 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 205 | Bitrue |
ETC/BTC | $8.51 | $18,307.79 | 04:57:11 23/04/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.54 | $18,018.68 | 04:57:13 23/04/2026 |
| 207 | WhiteBIT |
ETC/TRY | $8.59 | $17,758.45 | 04:57:11 23/04/2026 |
| 208 |  Coinbase International Exchange |
ETC/USDC | $8.77 | $17,646.74 | 05:00:16 23/04/2026 |
| 209 | CoinEx |
ETC/BTC | $8.57 | $17,552.42 | 04:59:53 23/04/2026 |
| 210 |  Crypto.com Exchange |
ETC/USDT | $8.58 | $15,269.83 | 04:54:08 23/04/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $8.58 | $15,034.30 | 04:56:59 23/04/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.54 | $14,980.35 | 04:54:09 23/04/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.56 | $14,886.08 | 04:54:10 23/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.55 | $14,653.25 | 04:54:10 23/04/2026 |
| 215 | LeveX |
ETC/USDT | $8.57 | $14,483.31 | 05:00:11 23/04/2026 |
| 216 | XBO.com |
ETC/USD | $8.54 | $14,063.38 | 04:54:10 23/04/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $8.56 | $13,985.37 | 05:00:15 23/04/2026 |
| 218 |  Dzengi.com |
ETC/USD | $8.55 | $13,235.40 | 05:00:17 23/04/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.29 | $11,935.96 | 04:57:11 23/04/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.58 | $11,916.40 | 05:00:11 23/04/2026 |
| 221 |  Aster |
ETC/USDT | $8.55 | $11,627.99 | 04:54:15 23/04/2026 |
| 222 |  Bit2Me |
ETC/EUR | $8.55 | $11,304.91 | 04:57:12 23/04/2026 |
| 223 |  Blynex |
ETC/USDT | $8.57 | $11,008.76 | 04:54:09 23/04/2026 |
| 224 | Crypto.com Exchange |
ETC/USD | $8.60 | $10,824.69 | 04:54:08 23/04/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $8.57 | $10,667.53 | 04:59:53 23/04/2026 |
| 226 | Kraken |
ETC/EUR | $8.55 | $10,581.82 | 04:59:54 23/04/2026 |
| 227 | MEXC |
ETC/BTC | $8.58 | $10,192.55 | 04:54:08 23/04/2026 |
| 228 | CoinEx |
ETC/USDC | $8.56 | $10,044.97 | 04:59:53 23/04/2026 |
| 229 |  Niza.io |
ETC/USD | $8.55 | $8,057.95 | 05:00:12 23/04/2026 |
| 230 | Kanga Exchange |
ETC/USDC | $8.55 | $7,775.83 | 04:54:09 23/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.55 | $7,525.59 | 05:00:11 23/04/2026 |
| 232 | WHXEX |
ETC/BTC | $8.51 | $7,375.52 | 05:00:12 23/04/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.56 | $7,092.00 | 05:00:12 23/04/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.33 | $6,339.80 | 04:59:53 23/04/2026 |
| 235 | Bitfinex |
ETC/USD | $8.55 | $6,165.69 | 04:59:53 23/04/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $8.59 | $5,787.34 | 04:56:59 23/04/2026 |
| 237 | Kanga Exchange |
ETC/USDT | $8.57 | $5,198.49 | 04:54:09 23/04/2026 |
| 238 |  Korbit |
ETC/KRW | $8.65 | $5,138.48 | 04:54:09 23/04/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $4,089.12 | 23:27:48 22/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.57 | $4,047.35 | 05:00:08 23/04/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.56 | $3,604.49 | 05:00:16 23/04/2026 |
| 242 |  Binance TH |
ETC/USDT | $8.57 | $3,589.90 | 04:57:11 23/04/2026 |
| 243 |  Remitano |
ETC/USDT | $8.55 | $3,376.62 | 05:00:11 23/04/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.57 | $3,057.57 | 05:00:12 23/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.55 | $2,997.30 | 04:54:10 23/04/2026 |
| 246 | Niza.io |
ETC/EUR | $8.55 | $2,660.21 | 05:00:12 23/04/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.56 | $2,521.62 | 04:57:11 23/04/2026 |
| 248 |  TRIV |
ETC/IDR | $8.60 | $2,189.46 | 05:00:15 23/04/2026 |
| 249 | TRIV |
ETC/USDT | $8.57 | $2,189.45 | 05:00:15 23/04/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.64 | $2,129.78 | 04:59:53 23/04/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.59 | $2,114.72 | 04:59:24 23/04/2026 |
| 252 | KoinBX |
ETC/BTC | $8.58 | $1,921.15 | 05:00:11 23/04/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.54 | $1,580.82 | 04:56:59 23/04/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.90 | $1,031.37 | 05:00:11 23/04/2026 |
| 255 |  Indodax |
ETC/IDR | $8.54 | $868.01 | 04:59:24 23/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.56 | $749.87 | 04:57:18 23/04/2026 |
| 257 | KuCoin |
ETC/BTC | $8.62 | $726.59 | 04:51:23 23/04/2026 |
| 258 |  WOO X |
ETC/USDT | $8.57 | $664.85 | 04:57:15 23/04/2026 |
| 259 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $653.02 | 02:46:18 23/04/2026 |
| 260 | Uniswap v4 (BSC) |
ETC/UNI | $8.49 | $652.85 | 00:05:28 23/04/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.57 | $598.07 | 04:57:18 23/04/2026 |
| 262 | KuCoin |
ETC/USDC | $8.59 | $557.58 | 04:51:23 23/04/2026 |
| 263 | KuCoin |
ETC/ETH | $8.59 | $470.58 | 04:51:23 23/04/2026 |
| 264 | Upbit |
ETC/BTC | $8.61 | $469.59 | 04:56:23 23/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $450.54 | 02:47:21 23/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.57 | $369.12 | 05:00:11 23/04/2026 |
| 267 | Deepcoin |
ETC/USDT | $8.58 | $350.18 | 04:57:11 23/04/2026 |
| 268 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 269 |  5DAX |
ETC/USDT | $8.54 | $227.80 | 05:00:08 23/04/2026 |
| 270 |  WazirX |
ETC/USDT | $8.52 | $225.60 | 05:00:09 23/04/2026 |
| 271 |  Bullish |
ETC/USDC | $8.68 | $167.63 | 05:00:11 23/04/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 273 | Poloniex |
ETC/BTC | $8.82 | $149.77 | 04:59:53 23/04/2026 |
| 274 |  BTC Markets |
ETC/AUD | $9.09 | $146.64 | 05:01:32 23/04/2026 |
| 275 |  Bitcoiva |
ETC/USDT | $8.57 | $128.72 | 05:00:09 23/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.59 | $128.67 | 01:38:04 23/04/2026 |
| 277 | WazirX |
ETC/INR | $9.22 | $120.87 | 05:00:09 23/04/2026 |
| 278 | OKX |
ETC/EUR | $8.68 | $115.57 | 04:56:23 23/04/2026 |
| 279 | Bitrue |
ETC/XRP | $8.56 | $90.20 | 04:57:11 23/04/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.57 | $61.59 | 04:57:12 23/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.63 | $60.55 | 05:00:09 23/04/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.60 | $59.38 | 04:38:26 23/04/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $8.58 | $54.35 | 04:59:53 23/04/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $9.09 | $37.49 | 05:00:12 23/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.57 | $31.89 | 04:45:09 23/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.59 | $29.21 | 04:45:09 23/04/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.66 | $20.05 | 04:54:09 23/04/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.50 | $13.85 | 05:00:11 23/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.59 | $10.61 | 01:24:13 23/04/2026 |
| 291 | Binance.US |
ETC/USD | $7.98 | $10.41 | 04:59:53 23/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.57 | $6.81 | 04:57:07 23/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.57 | $5.80 | 04:59:11 23/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.54 | $5.14 | 05:00:11 23/04/2026 |
| 295 | Upbit |
ETC/USDT | $8.73 | $4.44 | 04:56:23 23/04/2026 |
| 296 | OKX |
ETC/USD | $8.65 | $0.8569 | 04:56:23 23/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.59 | $0.3640 | 17:05:15 22/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.50 | $0.1150 | 05:00:11 23/04/2026 |
| 299 | Coinut |
ETC/LTC | $28.03 | $0.04205 | 05:00:11 23/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 05:00:11 23/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 23/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,009,330 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.