Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,867,151,332,806 Khối lượng (24h): $123,943,522,742 Thị phần: BTC: 59.1%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #56 21:43:00 23/09/2026
Giá Ethereum Classic (ETC)
$8.92 0.43%
0.0001058 BTC 230,880 VND
Thấp: $8.69 Cao: $9.64

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.40 $138,589,964 20:57:16 23/09/2026
2 KTX KTX ETC/USDT $9.40 $136,729,088 21:00:15 23/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.41 $100,870,732 21:00:15 23/09/2026
4 Binance Binance ETC/USDT $9.40 $99,232,470 20:54:17 23/09/2026
5 OrangeX OrangeX ETC/USDT $9.38 $73,037,190 20:54:15 23/09/2026
6 Biconomy.com Biconomy.com ETC/USDT $9.40 $71,646,531 20:51:15 23/09/2026
7 CrypFine CrypFine ETC/USDT $9.41 $66,511,531 20:57:15 23/09/2026
8 Tapbit Tapbit ETC/USDT $9.41 $62,490,679 20:57:15 23/09/2026
9 LBank LBank ETC/USDT $9.40 $49,290,043 20:57:16 23/09/2026
10 CoinW CoinW ETC/USDT $9.40 $48,164,312 20:57:17 23/09/2026
11 Aivora Exchange Aivora Exchange ETC/USDT $9.41 $39,629,932 21:00:15 23/09/2026
12 Echobit Echobit ETC/USDT $9.40 $39,489,325 20:57:16 23/09/2026
13 FameEX FameEX ETC/USDT $9.40 $39,234,242 20:57:20 23/09/2026
14 IndoEx IndoEx ETC/BTC $9.43 $38,975,611 21:00:11 23/09/2026
15 FameEX FameEX ETC/USDT $9.41 $38,584,344 20:57:09 23/09/2026
16 Ourbit Ourbit ETC/USDT $9.40 $35,711,829 20:57:16 23/09/2026
17 CoinUp.io CoinUp.io ETC/USDT $9.40 $35,002,982 20:57:09 23/09/2026
18 WEEX WEEX ETC/USDT $9.40 $34,920,844 20:57:16 23/09/2026
19 Hibt Hibt ETC/USDT $9.40 $31,455,097 20:57:18 23/09/2026
20 Deepcoin Deepcoin ETC/USDT $9.40 $30,919,498 20:57:15 23/09/2026
21 BTCC BTCC ETC/USDT $9.42 $27,037,573 20:57:16 23/09/2026
22 Koinbay Koinbay ETC/USDT $9.40 $26,701,260 20:57:15 23/09/2026
23 idax exchange idax exchange ETC/USDT $9.41 $26,401,105 21:00:17 23/09/2026
24 Blockfinex Blockfinex ETC/USDT $9.41 $26,398,607 21:00:16 23/09/2026
25 Batonex Batonex ETC/USDT $9.40 $25,363,982 21:00:16 23/09/2026
26 XT.COM XT.COM ETC/USDT $9.40 $24,808,619 20:57:43 23/09/2026
27 IBIT Global IBIT Global ETC/USDT $9.41 $24,437,816 21:00:17 23/09/2026
28 DigiFinex DigiFinex ETC/USDT $9.41 $23,908,144 21:00:16 23/09/2026
29 BVOX BVOX ETC/USDT $9.41 $22,095,181 20:57:15 23/09/2026
30 Bybit Bybit ETC/USDT $9.39 $17,319,873 20:54:17 23/09/2026
31 BitDelta BitDelta ETC/USDT $9.41 $16,407,802 21:00:07 23/09/2026
32 Websea Websea ETC/USDT $9.39 $15,181,615 20:57:18 23/09/2026
33 Hotcoin Hotcoin ETC/USDT $9.40 $14,038,459 20:57:17 23/09/2026
34 CoinP CoinP ETC/USDT $9.40 $12,498,556 21:00:15 23/09/2026
35 WEEX WEEX ETC/USDT $9.40 $11,455,763 20:57:10 23/09/2026
36 WHXEX WHXEX ETC/USDT $7.60 $11,414,250 08:45:16 18/09/2026
37 Binance Binance ETC/USDT $9.40 $11,260,389 20:56:42 23/09/2026
38 Upbit Upbit ETC/KRW $9.36 $11,021,824 20:56:53 23/09/2026
39 Toobit Toobit ETC/USDT $9.40 $10,554,210 20:57:19 23/09/2026
40 COINSPACE COINSPACE ETC/USDT $9.40 $10,467,111 21:00:07 23/09/2026
41 BitGW Exchange BitGW Exchange ETC/USDT $9.40 $9,358,680 20:54:08 23/09/2026
42 ASTX ASTX ETC/USDT $9.41 $8,954,355 21:00:16 23/09/2026
43 OKX OKX ETC/USDT $9.40 $8,337,432 20:56:24 23/09/2026
44 Bitget Bitget ETC/USDT $9.40 $8,184,771 20:54:15 23/09/2026
45 Cofinex Cofinex ETC/USDT $9.40 $8,060,344 21:00:17 23/09/2026
46 Azbit Azbit ETC/USDT $9.40 $8,049,565 20:57:07 23/09/2026
47 BitMart BitMart ETC/USDT $9.44 $8,024,183 21:03:16 23/09/2026
48 MEXC MEXC ETC/USDT $9.40 $7,820,300 20:57:17 23/09/2026
49 UZX UZX ETC/USDT $9.41 $7,666,666 20:57:15 23/09/2026
50 YoBit YoBit ETC/BTC $9.47 $7,606,207 21:00:10 23/09/2026
51 SuperEx SuperEx ETC/USDT $9.43 $7,241,035 21:00:09 23/09/2026
52 AEGET AEGET ETC/USDT $9.43 $7,149,890 21:01:47 23/09/2026
53 OneBullEx OneBullEx ETC/USDT $9.42 $6,942,933 21:00:20 23/09/2026
54 WOO X Pro WOO X Pro ETC/USDT $9.41 $6,808,766 21:00:16 23/09/2026
55 BingX BingX ETC/USDT $9.40 $6,690,898 20:57:19 23/09/2026
56 Bitbase Bitbase ETC/USDT $9.40 $6,304,010 20:51:18 23/09/2026
57 KCEX KCEX ETC/USDT $9.40 $6,244,091 20:57:15 23/09/2026
58 EasiCoin EasiCoin ETC/USDT $9.40 $6,210,402 21:00:16 23/09/2026
59 IndoEx IndoEx ETC/USDT $9.42 $6,100,415 21:00:11 23/09/2026
60 BTCC BTCC ETC/USDT $9.40 $5,667,840 20:57:08 23/09/2026
61 4E 4E ETC/USDT $9.41 $5,557,421 21:00:07 23/09/2026
62 Gate Gate ETC/USDT $9.39 $5,408,454 20:54:20 23/09/2026
63 YEX YEX ETC/USDT $8.27 $5,274,699 08:57:16 19/09/2026
64 CoinP CoinP ETC/USDT $9.40 $5,266,826 20:57:07 23/09/2026
65 Zoomex Zoomex ETC/USDT $9.40 $5,162,247 20:57:15 23/09/2026
66 Bitunix Bitunix ETC/USDT $9.40 $4,975,247 20:57:15 23/09/2026
67 OneEx OneEx ETC/USDT $9.41 $4,941,429 21:00:16 23/09/2026
68 Bitbaby Bitbaby ETC/USDT $9.40 $4,763,205 20:57:16 23/09/2026
69 BlockFin BlockFin ETC/USDT $9.42 $4,742,272 20:54:11 23/09/2026
70 BASEKX BASEKX ETC/USDT $9.41 $4,573,930 21:00:15 23/09/2026
71 CoinW CoinW ETC/USDT $9.41 $4,472,144 20:51:07 23/09/2026
72 4E 4E ETC/USDT $9.41 $3,905,074 21:00:15 23/09/2026
73 Bithumb Bithumb ETC/KRW $9.34 $3,761,085 20:59:24 23/09/2026
74 OmniX OmniX ETC/USDT $9.41 $3,573,973 20:57:09 23/09/2026
75 Hibt Hibt ETC/USDT $9.40 $3,441,686 20:57:08 23/09/2026
76 Toobit Toobit ETC/USDT $9.40 $3,425,059 20:57:10 23/09/2026
77 Phemex Phemex ETC/USDT $9.40 $3,321,794 20:57:15 23/09/2026
78 Poloniex Poloniex ETC/USDT $9.39 $3,202,617 20:59:53 23/09/2026
79 Bitspay Bitspay ETC/USDC $9.46 $3,125,622 21:00:10 23/09/2026
80 XT.COM XT.COM ETC/USDT $9.40 $3,111,074 20:57:09 23/09/2026
81 Bitspay Bitspay ETC/BTC $9.45 $2,899,778 21:00:10 23/09/2026
82 CRMClick CRMClick ETC/USDT $9.41 $2,884,526 20:54:07 23/09/2026
83 BloFin BloFin ETC/USDT $9.42 $2,840,266 20:54:07 23/09/2026
84 CEEX exchange CEEX exchange ETC/USDT $9.40 $2,832,443 21:00:11 23/09/2026
85 HTX HTX ETC/USDT $9.40 $2,829,541 20:59:54 23/09/2026
86 YUBIT YUBIT ETC/USDT $9.40 $2,797,089 20:57:15 23/09/2026
87 Coinbase Exchange Coinbase Exchange ETC/USD $9.40 $2,721,539 20:56:59 23/09/2026
88 BlockFin BlockFin ETC/USDT $9.39 $2,721,421 20:54:15 23/09/2026
89 UZX UZX ETC/USDT $9.41 $2,656,062 20:54:07 23/09/2026
90 BitTap BitTap ETC/USDT $9.40 $2,460,685 20:57:17 23/09/2026
91 x.me Exchange x.me Exchange ETC/USDT $9.42 $2,316,763 21:00:18 23/09/2026
92 YUBIT YUBIT ETC/USDT $9.40 $2,195,954 20:57:07 23/09/2026
93 Bitrue Bitrue ETC/USDT $9.40 $2,035,833 20:57:17 23/09/2026
94 MGBX MGBX ETC/USDT $9.40 $2,029,692 20:57:17 23/09/2026
95 Gate Gate ETC/USDT $9.40 $2,021,805 20:56:24 23/09/2026
96 LBank LBank ETC/USDT $9.40 $2,005,822 20:57:11 23/09/2026
97 Hyperliquid Hyperliquid ETC/USDC $9.41 $1,992,445 20:57:27 23/09/2026
98 CrypFine CrypFine ETC/USDT $9.40 $1,990,499 20:57:15 23/09/2026
99 IndoEx IndoEx ETC/ETH $9.42 $1,917,814 21:00:11 23/09/2026
100 Bybit Bybit ETC/USDT $9.41 $1,857,279 20:54:13 23/09/2026
101 Aivora Exchange Aivora Exchange ETC/USDT $9.40 $1,854,307 21:00:07 23/09/2026
102 CoinMy CoinMy ETC/USDT $9.40 $1,845,988 21:00:13 23/09/2026
103 Ourbit Ourbit ETC/USDT $9.41 $1,676,164 20:57:11 23/09/2026
104 Bitspay Bitspay ETC/USDT $8.52 $1,643,141 21:00:10 23/09/2026
105 KuCoin KuCoin ETC/USDT $9.39 $1,414,417 20:57:18 23/09/2026
106 Phemex Phemex ETC/USDT $9.40 $1,354,959 20:57:13 23/09/2026
107 BitradeX BitradeX ETC/USDT $9.40 $1,274,523 21:00:07 23/09/2026
108 Kraken Kraken ETC/USD $9.43 $1,223,465 20:59:25 23/09/2026
109 KuCoin KuCoin ETC/USDT $9.39 $1,173,051 20:56:23 23/09/2026
110 B2Z Exchange B2Z Exchange ETC/USD $9.41 $1,151,576 21:00:15 23/09/2026
111 BTSE BTSE ETC/USDT $9.39 $1,149,027 20:57:15 23/09/2026
112 BITmarkets BITmarkets ETC/USDT $9.41 $1,124,939 21:00:15 23/09/2026
113 ASTX ASTX ETC/USDT $9.43 $1,097,709 21:00:08 23/09/2026
114 AEGET AEGET ETC/USDT $9.42 $1,097,686 21:00:20 23/09/2026
115 Tapbit Tapbit ETC/USDT $9.40 $1,030,852 20:57:09 23/09/2026
116 BYDFi BYDFi ETC/USDT $9.40 $1,011,107 21:00:16 23/09/2026
117 XBO.com XBO.com ETC/USDT $9.41 $995,373 21:00:12 23/09/2026
118 OneBullEx OneBullEx ETC/USDT $7.13 $911,428 21:00:07 23/09/2026
119 YEX YEX ETC/USD $8.27 $902,724 08:57:16 19/09/2026
120 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,875 21:00:08 23/09/2026
121 BloFin BloFin ETC/USDT $9.39 $883,159 20:54:16 23/09/2026
122 Pionex Pionex ETC/USDT $9.41 $874,196 20:57:12 23/09/2026
123 BitKan BitKan ETC/USDT $9.40 $870,545 21:00:09 23/09/2026
124 Hotcoin Hotcoin ETC/USDT $9.42 $838,289 20:57:10 23/09/2026
125 Cat.Ex Cat.Ex ETC/BTC $9.41 $784,762 21:00:08 23/09/2026
126 Biconomy.com Biconomy.com ETC/USDT $9.41 $769,559 20:51:08 23/09/2026
127 Picol Picol ETC/USDT $9.41 $762,367 21:00:07 23/09/2026
128 Bitget Bitget ETC/PERP $9.40 $722,832 20:54:15 23/09/2026
129 WhiteBIT WhiteBIT ETC/USDT $9.41 $720,739 20:57:08 23/09/2026
130 Cofinex Cofinex ETC/USDC $9.40 $709,193 21:00:17 23/09/2026
131 PointPay PointPay ETC/USDT $9.41 $708,325 21:00:07 23/09/2026
132 CZR Exchange CZR Exchange ETC/USDT $9.41 $690,740 21:00:07 23/09/2026
133 Bitfinex Bitfinex ETC/USD $9.40 $684,499 20:59:23 23/09/2026
134 Bitspay Bitspay ETC/ETH $9.45 $676,894 21:00:10 23/09/2026
135 Bitbase Bitbase ETC/USDT $9.41 $670,418 20:57:08 23/09/2026
136 Bitget Bitget ETC/USDT $9.41 $633,095 20:54:43 23/09/2026
137 Pionex Pionex ETC/USDT $9.40 $588,216 20:57:16 23/09/2026
138 Bitbaby Bitbaby ETC/USDT $9.42 $514,734 20:57:09 23/09/2026
139 Tebbit Tebbit ETC/USDT $9.41 $484,560 21:00:17 23/09/2026
140 BYDFi BYDFi ETC/USDT $9.41 $479,760 20:54:08 23/09/2026
141 HTX HTX ETC/USDT $9.40 $459,257 20:57:16 23/09/2026
142 Kraken Kraken ETC/EUR $9.41 $433,082 20:59:54 23/09/2026
143 BingX BingX ETC/USDT $9.41 $428,731 20:57:11 23/09/2026
144 Bit2Me Bit2Me ETC/EUR $9.41 $422,710 21:00:08 23/09/2026
145 LeveX LeveX ETC/USDT $9.41 $391,318 21:00:16 23/09/2026
146 Coinone Coinone ETC/KRW $9.34 $389,729 20:59:23 23/09/2026
147 Bitvavo Bitvavo ETC/EUR $9.42 $385,762 20:57:13 23/09/2026
148 VinDAX VinDAX ETC/USDT $9.39 $384,533 21:00:10 23/09/2026
149 XXKK XXKK ETC/USDT $9.41 $364,229 21:00:07 23/09/2026
150 MEXC MEXC ETC/USDT $9.46 $363,925 20:45:08 23/09/2026
151 EasiCoin EasiCoin ETC/USDT $9.40 $361,008 21:00:08 23/09/2026
152 WhiteBIT WhiteBIT ETC/WBT $9.42 $333,054 20:57:08 23/09/2026
153 XBO.com XBO.com ETC/USD $9.41 $331,682 21:00:12 23/09/2026
154 DigiFinex DigiFinex ETC/USDT $9.40 $318,798 20:57:11 23/09/2026
155 WhiteBIT WhiteBIT ETC/USDC $9.41 $317,889 20:57:08 23/09/2026
156 Bitunix Bitunix ETC/USDT $9.40 $305,770 20:57:08 23/09/2026
157 Niza.io Niza.io ETC/USD $9.43 $304,116 20:57:09 23/09/2026
158 Bitrue Bitrue ETC/USDC $9.40 $301,921 20:57:08 23/09/2026
159 Koinbay Koinbay ETC/USDT $9.40 $287,399 20:57:10 23/09/2026
160 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.42 $287,280 21:00:15 23/09/2026
161 XBO.com XBO.com ETC/EUR $9.42 $284,476 21:00:12 23/09/2026
162 Blockfinex Blockfinex ETC/USDT $9.40 $283,468 21:00:07 23/09/2026
163 idax exchange idax exchange ETC/USDT $9.40 $283,468 21:00:10 23/09/2026
164 YEX YEX ETC/USDT $7.92 $248,413 17:27:09 18/09/2026
165 TxFlow TxFlow ETC/USDC $9.43 $238,773 20:54:49 23/09/2026
166 KCEX KCEX ETC/USDT $9.41 $221,136 20:57:07 23/09/2026
167 Bitrue Bitrue ETC/USDT $9.40 $218,443 20:57:08 23/09/2026
168 KTX KTX ETC/USDT $9.40 $217,904 21:00:07 23/09/2026
169 Coincall Coincall ETC/USD $9.43 $210,869 21:03:15 23/09/2026
170 Extended Extended ETC/USD $9.41 $209,792 21:03:16 23/09/2026
171 Binance Binance ETC/BTC $9.40 $206,978 20:56:42 23/09/2026
172 KoinBX KoinBX ETC/BTC $9.40 $200,051 21:00:10 23/09/2026
173 BigONE BigONE ETC/USDT $9.41 $190,552 20:57:11 23/09/2026
174 WhiteBIT WhiteBIT ETC/TRY $9.38 $186,207 20:57:08 23/09/2026
175 BitTap BitTap ETC/USDT $9.42 $175,959 20:57:09 23/09/2026
176 ZKE ZKE ETC/USDT $9.40 $169,858 21:00:13 23/09/2026
177 ICRYPEX ICRYPEX ETC/USDT $9.35 $150,758 21:00:08 23/09/2026
178 Cat.Ex Cat.Ex ETC/USDT $9.41 $140,565 21:00:08 23/09/2026
179 Bitfinex Bitfinex ETC/USDT $9.47 $129,195 20:59:23 23/09/2026
180 Binance Binance ETC/USDC $9.40 $129,118 20:56:54 23/09/2026
181 KoinBX KoinBX ETC/INR $9.75 $122,239 21:00:10 23/09/2026
182 KoinBX KoinBX ETC/USDT $9.41 $112,365 21:00:10 23/09/2026
183 Niza.io Niza.io ETC/EUR $9.41 $107,944 20:57:09 23/09/2026
184 XT.COM XT.COM ETC/BTC $9.42 $102,719 20:57:09 23/09/2026
185 CriptoSwaps CriptoSwaps ETC/USDT $9.41 $98,394.70 21:00:18 23/09/2026
186 Binance Binance ETC/TRY $9.40 $97,923.48 20:56:42 23/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.39 $96,968.65 20:56:23 23/09/2026
188 Binance Binance ETC/FDUSD $9.47 $96,509.23 20:56:54 23/09/2026
189 Bitfinex Bitfinex ETC/USDT $9.45 $88,037.05 20:57:15 23/09/2026
190 CoinEx CoinEx ETC/USDT $9.44 $87,115.74 21:02:23 23/09/2026
191 MEXC MEXC ETC/USDC $9.40 $83,830.84 20:57:17 23/09/2026
192 WhiteBIT WhiteBIT ETC/BTC $9.40 $74,161.62 20:57:08 23/09/2026
193 GroveX GroveX ETC/USDT $9.40 $71,928.45 21:00:07 23/09/2026
194 Bitcastle Bitcastle ETC/USDT $9.40 $62,903.08 21:00:09 23/09/2026
195 Variational Variational ETC/USDC $9.39 $61,099.15 21:03:16 23/09/2026
196 Binance TR Binance TR ETC/TRY $9.40 $60,013.11 20:57:11 23/09/2026
197 Cofinex Cofinex ETC/USDT $9.41 $55,647.64 21:00:07 23/09/2026
198 MEXC MEXC ETC/USDC $9.40 $53,845.91 20:57:10 23/09/2026
199 Coinbase Exchange Coinbase Exchange ETC/EUR $9.40 $51,008.45 20:56:29 23/09/2026
200 Aster Aster ETC/USDT $9.47 $50,020.06 20:54:15 23/09/2026
201 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.49 $44,516.50 20:57:11 23/09/2026
202 LATOKEN LATOKEN ETC/USDT $9.46 $42,606.10 20:57:07 23/09/2026
203 Dzengi Dzengi ETC/USD $9.40 $42,455.60 21:00:11 23/09/2026
204 Kanga Exchange Kanga Exchange ETC/PLN $9.41 $41,738.32 21:00:07 23/09/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $9.43 $41,395.66 21:00:07 23/09/2026
206 NexDAX NexDAX ETC/USDT $9.42 $38,793.42 21:00:10 23/09/2026
207 WhiteBIT WhiteBIT ETC/UAH $9.05 $38,365.67 20:57:08 23/09/2026
208 KuCoin KuCoin ETC/USDC $9.46 $35,137.41 20:56:23 23/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.46 $34,911.92 20:56:23 23/09/2026
210 Revolut X Revolut X ETC/USD $9.42 $32,952.16 21:00:08 23/09/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $9.43 $32,538.95 21:00:07 23/09/2026
212 CoinDCX CoinDCX ETC/INR $9.97 $32,140.03 20:54:10 23/09/2026
213 LeveX LeveX ETC/USDT $9.40 $31,664.39 21:00:07 23/09/2026
214 OKX OKX ETC/USDC $9.47 $31,171.91 20:56:54 23/09/2026
215 OKX OKX ETC/EUR $9.48 $28,212.86 20:56:24 23/09/2026
216 AlphaX AlphaX ETC/USDT $9.40 $24,611.71 21:00:16 23/09/2026
217 PrimeXBT PrimeXBT ETC/USDT $9.42 $23,134.51 21:03:16 23/09/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.32 $23,094.30 21:03:16 23/09/2026
219 Tokocrypto Tokocrypto ETC/USDT $9.40 $21,841.82 20:57:08 23/09/2026
220 Revolut X Revolut X ETC/EUR $9.39 $20,050.46 21:00:08 23/09/2026
221 Coinbase Exchange Coinbase Exchange ETC/GBP $9.54 $19,873.40 20:56:59 23/09/2026
222 Koinpark Koinpark ETC/USDT $9.41 $19,470.50 20:57:07 23/09/2026
223 Korbit Korbit ETC/KRW $9.41 $18,960.41 21:00:08 23/09/2026
224 KuCoin KuCoin ETC/ETH $9.47 $18,923.16 20:56:23 23/09/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.42 $17,822.92 20:57:11 23/09/2026
226 Bitfinex Bitfinex ETC/BTC $9.44 $17,339.69 20:59:23 23/09/2026
227 Kraken Kraken ETC/XBT $9.44 $16,513.32 20:59:25 23/09/2026
228 MEXC MEXC ETC/BTC $9.42 $15,786.39 20:57:10 23/09/2026
229 CoinDCX CoinDCX ETC/USDT $9.44 $15,460.04 20:54:10 23/09/2026
230 Blynex Blynex ETC/USDT $9.46 $15,175.28 20:48:07 23/09/2026
231 Remitano Remitano ETC/USDT $9.45 $14,417.26 21:00:10 23/09/2026
232 Indodax Indodax ETC/IDR $9.33 $13,629.67 21:02:24 23/09/2026
233 KuCoin KuCoin ETC/BTC $9.47 $12,493.95 20:56:23 23/09/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.41 $11,240.37 21:00:09 23/09/2026
235 BTC Markets BTC Markets ETC/AUD $8.94 $10,184.60 21:00:08 23/09/2026
236 WhiteBIT WhiteBIT ETC/EUR $9.42 $9,564.90 20:57:08 23/09/2026
237 OKX OKX ETC/USD $9.49 $9,525.33 20:56:54 23/09/2026
238 DigiFinex DigiFinex ETC/BTC $9.42 $9,348.81 20:57:11 23/09/2026
239 Revolut X Revolut X ETC/GBP $9.39 $9,064.78 21:00:08 23/09/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.43 $8,889.66 20:26:32 23/09/2026
241 Bitcoiva Bitcoiva ETC/INR $9.78 $8,316.70 21:00:08 23/09/2026
242 TRIV TRIV ETC/IDR $9.43 $7,908.63 21:00:15 23/09/2026
243 TRIV TRIV ETC/USDT $9.41 $7,908.59 21:00:15 23/09/2026
244 Binance.US Binance.US ETC/USDT $9.47 $7,884.76 20:59:53 23/09/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.50 $6,491.96 19:49:07 23/09/2026
246 Gate Gate ETC/ETH $9.44 $6,251.72 20:56:54 23/09/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.47 $5,797.81 19:47:35 23/09/2026
248 Coinstore Coinstore ETC/USDT $9.39 $5,028.86 21:00:08 23/09/2026
249 BitxEX BitxEX ETC/USDT $9.43 $4,808.24 21:01:03 23/09/2026
250 Bitrue Bitrue ETC/BTC $9.35 $3,812.29 20:57:08 23/09/2026
251 Bitcoiva Bitcoiva ETC/USDT $9.41 $3,478.58 21:00:08 23/09/2026
252 OKJ OKJ ETC/JPY $9.32 $2,348.64 21:00:12 23/09/2026
253 CoinEx CoinEx ETC/BTC $9.44 $2,143.19 21:02:23 23/09/2026
254 ChangeNOW ChangeNOW ETC/BTC $9.50 $1,943.50 20:54:10 23/09/2026
255 Deepcoin Deepcoin ETC/USDT $9.40 $1,847.06 20:57:08 23/09/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $9.43 $1,698.17 20:56:59 23/09/2026
257 BVOX BVOX ETC/USDT $9.40 $1,645.04 20:57:09 23/09/2026
258 Cryptonex Cryptonex ETC/USDT $8.66 $1,247.17 15:00:07 22/09/2026
259 Binance.US Binance.US ETC/USD $9.95 $1,211.33 20:59:53 23/09/2026
260 WOO X WOO X ETC/USDT $9.41 $1,026.53 21:00:15 23/09/2026
261 CoinEx CoinEx ETC/USDC $9.44 $965.57 21:02:53 23/09/2026
262 ZebPay ZebPay ETC/INR $9.81 $953.41 21:00:08 23/09/2026
263 WazirX WazirX ETC/INR $9.52 $923.46 21:03:08 23/09/2026
264 WazirX WazirX ETC/USDT $9.34 $829.26 21:03:08 23/09/2026
265 EXMO EXMO ETC/USDC $8.10 $482.58 21:00:07 23/09/2026
266 Bitrue Bitrue ETC/XRP $9.42 $466.19 20:57:08 23/09/2026
267 Binance TH Binance TH ETC/USDT $9.40 $378.11 20:57:10 23/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.41 $361.43 19:47:39 23/09/2026
269 HitBTC HitBTC ETC/BTC $8.40 $255.57 20:57:08 23/09/2026
270 5DAX 5DAX ETC/USDT $9.41 $242.94 21:00:08 23/09/2026
271 Upbit Upbit ETC/USDT $9.53 $232.77 20:56:53 23/09/2026
272 Upbit Upbit ETC/BTC $9.42 $210.59 20:56:53 23/09/2026
273 CEX.IO CEX.IO ETC/USDT $9.41 $163.87 20:57:09 23/09/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $9.39 $147.56 20:59:23 23/09/2026
275 Independent Reserve Independent Reserve ETC/AUD $9.84 $114.65 21:00:09 23/09/2026
276 Poloniex Poloniex ETC/BTC $9.26 $113.66 20:59:53 23/09/2026
277 HitBTC HitBTC ETC/USDT $7.20 $101.43 20:57:08 23/09/2026
278 Independent Reserve Independent Reserve ETC/SGD $9.94 $77.70 21:00:09 23/09/2026
279 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.43 $62.86 20:54:24 23/09/2026
280 MDEX (BSC) MDEX (BSC) ETC/USDT $9.48 $55.83 13:09:50 23/09/2026
281 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.40 $38.52 18:11:31 23/09/2026
282 CoinJar CoinJar ETC/AUD $9.32 $37.96 21:00:24 23/09/2026
283 CEX.IO CEX.IO ETC/USD $9.42 $30.58 20:57:09 23/09/2026
284 dYdX v4 dYdX v4 ETC/USD $9.30 $13.95 21:04:21 23/09/2026
285 BitTrade BitTrade ETC/JPY $9.38 $6.92 21:00:08 23/09/2026
286 Coinut Coinut ETC/XSGD $9.65 $5.81 21:00:12 23/09/2026
287 Nomiswap Nomiswap ETC/BUSD $9.47 $1.03 17:21:06 23/09/2026
288 Coinut Coinut ETC/BTC $12.53 $0.1253 21:00:12 23/09/2026
289 Coinut Coinut ETC/LTC $31.32 $0.04698 21:00:12 23/09/2026
290 Coinut Coinut ETC/USDT $37.99 $0.00003799 21:00:12 23/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.29 $0 20:59:23 23/09/2026
292 Independent Reserve Independent Reserve ETC/NZD $9.91 $0 21:00:09 23/09/2026
293 Independent Reserve Independent Reserve ETC/USD $9.98 $0 21:00:09 23/09/2026
294 CoinEx CoinEx ETC/USDT $8.75 $0 12:09:15 23/09/2026
295 Bitbns Bitbns ETC/INR $5.98 $0 20:57:07 23/09/2026
296 BitMart BitMart ETC/USD $6.59 $0 21:03:16 23/09/2026
297 Bitrue Bitrue ETC/ETH $16.26 $0 20:57:08 23/09/2026
298 CoinJar CoinJar ETC/GBP $16.78 $0 21:00:24 23/09/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 21:00:24 23/09/2026
300 CoinJar CoinJar ETC/USDC $8.49 $0 21:00:24 23/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,589,964 với tỷ giá $9.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá