Ethereum Classic ETC
Xếp hạng #54
14:19:00 15/09/2026
Giá Ethereum Classic (ETC)
$7.42 -2.88%
0.00009609 BTC
190,763 VND
Thấp: $7.42
Cao: $7.75
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.42 | $103,095,696 | 13:51:17 15/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.41 | $43,530,428 | 14:00:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.42 | $35,871,797 | 14:00:16 15/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.43 | $33,772,340 | 14:00:09 15/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.42 | $28,489,678 | 13:51:12 15/09/2026 |
| 6 |  Aivora Exchange |
ETC/USDT | $7.42 | $25,777,887 | 14:00:16 15/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.41 | $21,183,141 | 13:54:17 15/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.42 | $19,021,149 | 13:57:15 15/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.41 | $16,834,332 | 13:57:16 15/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.42 | $15,551,703 | 13:57:23 15/09/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.42 | $14,906,951 | 13:57:10 15/09/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.41 | $14,225,736 | 13:57:15 15/09/2026 |
| 13 |  LBank |
ETC/USDT | $7.40 | $13,182,610 | 13:57:16 15/09/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.41 | $12,389,252 | 14:00:18 15/09/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.42 | $12,389,207 | 14:00:16 15/09/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.42 | $12,388,690 | 14:00:16 15/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.41 | $12,026,820 | 13:57:15 15/09/2026 |
| 18 |  Hibt |
ETC/USDT | $7.42 | $11,938,049 | 13:57:25 15/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.39 | $10,795,272 | 14:00:15 15/09/2026 |
| 20 |  Echobit |
ETC/USDT | $7.41 | $9,521,360 | 13:57:16 15/09/2026 |
| 21 |  FameEX |
ETC/USDT | $7.42 | $8,154,327 | 13:51:18 15/09/2026 |
| 22 |  BitMart |
ETC/USDT | $7.42 | $8,036,596 | 14:03:16 15/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.41 | $7,881,924 | 13:57:17 15/09/2026 |
| 24 |  CoinW |
ETC/USDT | $7.41 | $7,583,973 | 13:57:17 15/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.42 | $7,127,912 | 14:00:16 15/09/2026 |
| 26 |  YoBit |
ETC/BTC | $8.43 | $6,222,347 | 14:00:08 15/09/2026 |
| 27 |  WEEX |
ETC/USDT | $7.41 | $6,111,291 | 13:57:17 15/09/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.42 | $5,912,136 | 14:00:15 15/09/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.41 | $5,595,035 | 14:00:17 15/09/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.41 | $5,331,561 | 13:57:42 15/09/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.42 | $5,298,570 | 14:00:17 15/09/2026 |
| 32 | IndoEx |
ETC/USDT | $7.43 | $5,210,733 | 14:00:09 15/09/2026 |
| 33 |  OneEx |
ETC/USDT | $7.42 | $4,843,554 | 14:00:16 15/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.42 | $4,668,290 | 14:00:16 15/09/2026 |
| 35 |  BingX |
ETC/USDT | $7.41 | $4,454,814 | 13:57:19 15/09/2026 |
| 36 |  Deepcoin |
ETC/USDT | $7.51 | $4,102,926 | 09:36:15 15/09/2026 |
| 37 |  BASEKX |
ETC/USDT | $7.42 | $3,975,499 | 14:00:16 15/09/2026 |
| 38 |  Azbit |
ETC/USDT | $7.43 | $3,886,051 | 13:57:10 15/09/2026 |
| 39 |  BTCC |
ETC/USDT | $7.41 | $3,876,673 | 13:57:15 15/09/2026 |
| 40 | CoinP |
ETC/USDT | $7.42 | $3,663,009 | 14:00:11 15/09/2026 |
| 41 |  Websea |
ETC/USDT | $7.40 | $3,637,784 | 13:57:17 15/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.41 | $3,530,340 | 13:57:16 15/09/2026 |
| 43 |  Bybit |
ETC/USDT | $7.40 | $3,085,844 | 13:54:16 15/09/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.43 | $2,993,718 | 13:59:53 15/09/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.41 | $2,829,451 | 13:57:20 15/09/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.42 | $2,797,539 | 14:00:08 15/09/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.42 | $2,768,306 | 13:57:11 15/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $7.42 | $2,624,103 | 14:00:18 15/09/2026 |
| 49 | BingX |
ETC/USD | $7.42 | $2,578,656 | 13:57:19 15/09/2026 |
| 50 |  Toobit |
ETC/USDT | $7.41 | $2,475,642 | 13:57:16 15/09/2026 |
| 51 |  MEXC |
ETC/USDT | $7.41 | $2,392,032 | 13:57:16 15/09/2026 |
| 52 |  Cofinex |
ETC/USDT | $7.42 | $2,156,696 | 14:00:17 15/09/2026 |
| 53 |  Bitget |
ETC/USDT | $7.40 | $2,072,669 | 13:54:16 15/09/2026 |
| 54 |  BVOX |
ETC/USDT | $7.43 | $2,041,989 | 13:54:15 15/09/2026 |
| 55 |  Phemex |
ETC/USDT | $7.41 | $2,015,188 | 13:57:15 15/09/2026 |
| 56 |  EasiCoin |
ETC/USDT | $7.41 | $1,907,555 | 14:00:16 15/09/2026 |
| 57 | IndoEx |
ETC/ETH | $7.43 | $1,619,898 | 14:00:09 15/09/2026 |
| 58 | Binance |
ETC/USDT | $7.42 | $1,601,161 | 13:56:42 15/09/2026 |
| 59 | WEEX |
ETC/USDT | $7.43 | $1,555,333 | 13:57:12 15/09/2026 |
| 60 |  UZX |
ETC/USDT | $7.41 | $1,541,890 | 13:57:15 15/09/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $7.42 | $1,541,347 | 14:00:08 15/09/2026 |
| 62 |  Bitrue |
ETC/USDT | $7.41 | $1,535,807 | 13:57:17 15/09/2026 |
| 63 |  OKX |
ETC/USDT | $7.41 | $1,519,932 | 13:56:23 15/09/2026 |
| 64 |  Upbit |
ETC/KRW | $7.42 | $1,460,348 | 13:56:53 15/09/2026 |
| 65 | Aivora Exchange |
ETC/USDT | $7.42 | $1,445,221 | 14:00:12 15/09/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.40 | $1,432,919 | 13:54:10 15/09/2026 |
| 67 |  AEGET |
ETC/USDT | $7.42 | $1,430,797 | 14:00:16 15/09/2026 |
| 68 |  CoinMy |
ETC/USDT | $7.42 | $1,417,573 | 14:00:12 15/09/2026 |
| 69 |  Bitspay |
ETC/USDC | $7.44 | $1,415,674 | 14:00:12 15/09/2026 |
| 70 | CrypFine |
ETC/USDT | $7.42 | $1,412,857 | 13:57:19 15/09/2026 |
| 71 |  Gate |
ETC/USDT | $7.41 | $1,371,325 | 13:54:20 15/09/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.41 | $1,357,693 | 13:54:22 15/09/2026 |
| 73 | Bitspay |
ETC/BTC | $7.42 | $1,350,668 | 14:00:12 15/09/2026 |
| 74 |  SuperEx |
ETC/USDT | $7.39 | $1,267,927 | 14:00:11 15/09/2026 |
| 75 |  KCEX |
ETC/USDT | $7.41 | $1,205,097 | 13:57:15 15/09/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.41 | $1,181,618 | 13:57:15 15/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.42 | $1,106,027 | 14:00:16 15/09/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $7.42 | $1,089,774 | 14:00:12 15/09/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $7.42 | $1,035,888 | 14:00:11 15/09/2026 |
| 80 |  4E |
ETC/USDT | $7.41 | $1,004,029 | 13:57:15 15/09/2026 |
| 81 | BlockFin |
ETC/USDT | $7.41 | $999,858 | 13:54:15 15/09/2026 |
| 82 |  BitTap |
ETC/USDT | $7.42 | $984,185 | 14:00:18 15/09/2026 |
| 83 |  Bitunix |
ETC/USDT | $7.41 | $980,199 | 13:57:16 15/09/2026 |
| 84 |  MGBX |
ETC/USDT | $7.41 | $968,907 | 13:57:17 15/09/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.41 | $926,492 | 13:57:15 15/09/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.13 | $911,448 | 14:00:09 15/09/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.67 | $883,894 | 14:00:09 15/09/2026 |
| 88 |  BloFin |
ETC/USDT | $7.43 | $860,867 | 13:51:08 15/09/2026 |
| 89 | BTCC |
ETC/USDT | $7.42 | $805,159 | 13:57:08 15/09/2026 |
| 90 | 4E |
ETC/USDT | $7.42 | $788,090 | 13:57:12 15/09/2026 |
| 91 |  HTX |
ETC/USDT | $7.42 | $775,418 | 13:56:54 15/09/2026 |
| 92 |  CRMClick |
ETC/USDT | $7.42 | $775,328 | 13:57:11 15/09/2026 |
| 93 | CoinW |
ETC/USDT | $7.43 | $702,239 | 13:48:10 15/09/2026 |
| 94 |  B2Z Exchange |
ETC/USD | $7.42 | $701,660 | 14:00:15 15/09/2026 |
| 95 |  BTSE |
ETC/USDT | $7.40 | $699,674 | 13:57:15 15/09/2026 |
| 96 | Hotcoin |
ETC/USDT | $7.42 | $699,246 | 13:57:12 15/09/2026 |
| 97 |  BITmarkets |
ETC/USDT | $7.42 | $661,308 | 14:00:15 15/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.41 | $643,248 | 13:57:18 15/09/2026 |
| 99 | Hibt |
ETC/USDT | $7.41 | $632,686 | 13:57:11 15/09/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $7.42 | $614,447 | 13:56:59 15/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.39 | $579,481 | 13:57:12 15/09/2026 |
| 102 | Bitspay |
ETC/USDT | $7.48 | $548,155 | 14:00:12 15/09/2026 |
| 103 | Toobit |
ETC/USDT | $7.42 | $541,245 | 13:57:13 15/09/2026 |
| 104 | YUBIT |
ETC/USDT | $7.42 | $497,961 | 13:57:08 15/09/2026 |
| 105 | XT.COM |
ETC/USDT | $7.43 | $451,172 | 13:57:11 15/09/2026 |
| 106 | Tapbit |
ETC/USDT | $7.41 | $424,166 | 13:57:12 15/09/2026 |
| 107 | UZX |
ETC/USDT | $7.43 | $398,528 | 13:57:10 15/09/2026 |
| 108 | YEX |
ETC/USD | $7.42 | $387,358 | 13:57:16 15/09/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.42 | $381,316 | 13:57:10 15/09/2026 |
| 110 |  Bithumb |
ETC/KRW | $7.43 | $367,408 | 13:59:54 15/09/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.41 | $350,194 | 13:57:11 15/09/2026 |
| 112 |  CoinEx |
ETC/USDT | $7.40 | $319,395 | 13:59:53 15/09/2026 |
| 113 | Bybit |
ETC/USDT | $7.41 | $306,702 | 13:54:12 15/09/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.42 | $306,499 | 14:00:10 15/09/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $7.41 | $290,611 | 13:57:26 15/09/2026 |
| 116 | LBank |
ETC/USDT | $7.42 | $284,070 | 13:57:13 15/09/2026 |
| 117 |  Extended |
ETC/USD | $7.43 | $274,719 | 14:03:16 15/09/2026 |
| 118 | Bitbase |
ETC/USDT | $7.43 | $252,470 | 13:48:10 15/09/2026 |
| 119 | Ourbit |
ETC/USDT | $7.43 | $252,354 | 13:57:07 15/09/2026 |
| 120 | Gate |
ETC/USDT | $7.41 | $238,974 | 13:56:24 15/09/2026 |
| 121 | Bitspay |
ETC/ETH | $7.43 | $230,836 | 14:00:12 15/09/2026 |
| 122 |  BitKan |
ETC/USDT | $7.41 | $225,076 | 14:00:12 15/09/2026 |
| 123 |  BYDFi |
ETC/USDT | $7.41 | $210,484 | 14:00:15 15/09/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.42 | $206,899 | 13:56:23 15/09/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.40 | $192,893 | 13:57:10 15/09/2026 |
| 126 |  BitradeX |
ETC/USDT | $7.42 | $192,875 | 14:00:11 15/09/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.41 | $179,066 | 14:00:10 15/09/2026 |
| 128 |  XBO.com |
ETC/USDT | $7.42 | $178,868 | 14:00:09 15/09/2026 |
| 129 |  Pionex |
ETC/USDT | $7.41 | $168,816 | 13:57:16 15/09/2026 |
| 130 |  Kraken |
ETC/USD | $7.42 | $167,855 | 13:59:23 15/09/2026 |
| 131 | CoinEx |
ETC/USDT | $7.46 | $166,758 | 13:57:15 15/09/2026 |
| 132 |  TxFlow |
ETC/USDC | $7.42 | $161,813 | 14:00:44 15/09/2026 |
| 133 | Cat.Ex |
ETC/USDT | $7.42 | $153,846 | 14:00:11 15/09/2026 |
| 134 | ASTX |
ETC/USDT | $7.43 | $150,383 | 14:00:10 15/09/2026 |
| 135 | AEGET |
ETC/USDT | $7.42 | $149,163 | 14:00:10 15/09/2026 |
| 136 | KuCoin |
ETC/USDT | $7.40 | $143,587 | 13:54:19 15/09/2026 |
| 137 | YEX |
ETC/USDT | $7.42 | $140,637 | 14:00:11 15/09/2026 |
| 138 |  BigONE |
ETC/USDT | $7.42 | $138,923 | 13:45:08 15/09/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $7.42 | $138,528 | 14:00:08 15/09/2026 |
| 140 | Pionex |
ETC/USDT | $7.43 | $132,315 | 13:57:08 15/09/2026 |
| 141 |  PointPay |
ETC/USDT | $7.42 | $122,970 | 13:57:10 15/09/2026 |
| 142 | WhiteBIT |
ETC/TRY | $7.42 | $122,756 | 13:57:10 15/09/2026 |
| 143 |  LeveX |
ETC/USDT | $7.41 | $119,046 | 14:00:16 15/09/2026 |
| 144 |  Picol |
ETC/USDT | $7.42 | $116,725 | 14:00:09 15/09/2026 |
| 145 | HTX |
ETC/USDT | $7.43 | $113,272 | 13:42:24 15/09/2026 |
| 146 | KoinBX |
ETC/INR | $7.68 | $110,839 | 14:00:10 15/09/2026 |
| 147 | FameEX |
ETC/USDT | $7.42 | $110,615 | 13:57:11 15/09/2026 |
| 148 | KoinBX |
ETC/USDT | $7.42 | $110,432 | 14:00:10 15/09/2026 |
| 149 | Bitunix |
ETC/USDT | $7.42 | $96,466.52 | 13:57:11 15/09/2026 |
| 150 | BloFin |
ETC/USDT | $7.41 | $89,294.87 | 13:54:25 15/09/2026 |
| 151 | MEXC |
ETC/USDC | $7.41 | $82,705.80 | 13:57:16 15/09/2026 |
| 152 |  Globe Derivative Exchange |
ETC/USD | $7.42 | $82,408.21 | 14:00:15 15/09/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $7.47 | $80,549.49 | 14:00:12 15/09/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $7.42 | $79,472.81 | 14:00:12 15/09/2026 |
| 155 | WhiteBIT |
ETC/USDC | $7.40 | $77,331.85 | 13:57:10 15/09/2026 |
| 156 | EasiCoin |
ETC/USDT | $7.42 | $76,650.32 | 14:00:11 15/09/2026 |
| 157 | Bitbaby |
ETC/USDT | $7.44 | $74,059.63 | 14:00:09 15/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.42 | $69,863.30 | 14:00:12 15/09/2026 |
| 159 | Blockfinex |
ETC/USDT | $7.42 | $69,861.80 | 14:00:10 15/09/2026 |
| 160 | WHXEX |
ETC/USDT | $7.42 | $69,714.46 | 14:00:09 15/09/2026 |
| 161 | Koinbay |
ETC/USDT | $7.42 | $68,286.09 | 13:57:11 15/09/2026 |
| 162 | OKX |
ETC/USDC | $7.40 | $67,596.13 | 13:56:23 15/09/2026 |
| 163 | BYDFi |
ETC/USDT | $7.42 | $64,733.02 | 14:00:11 15/09/2026 |
| 164 | Bitrue |
ETC/USDC | $7.43 | $64,260.97 | 13:57:09 15/09/2026 |
| 165 | XBO.com |
ETC/USD | $7.44 | $60,038.65 | 14:00:09 15/09/2026 |
| 166 |  Coinone |
ETC/KRW | $7.43 | $58,639.71 | 13:59:53 15/09/2026 |
| 167 | MEXC |
ETC/USDT | $7.42 | $58,284.74 | 13:57:12 15/09/2026 |
| 168 |  XXKK |
ETC/USDT | $7.42 | $56,688.53 | 14:00:11 15/09/2026 |
| 169 | MEXC |
ETC/USDC | $7.42 | $53,501.24 | 13:57:12 15/09/2026 |
| 170 | XBO.com |
ETC/EUR | $7.44 | $51,724.67 | 14:00:09 15/09/2026 |
| 171 | DigiFinex |
ETC/USDT | $7.42 | $51,716.34 | 14:00:08 15/09/2026 |
| 172 | Cofinex |
ETC/USDT | $7.42 | $50,393.41 | 14:00:10 15/09/2026 |
| 173 | KCEX |
ETC/USDT | $7.43 | $50,218.18 | 13:57:10 15/09/2026 |
| 174 |  GroveX |
ETC/USDT | $7.42 | $48,507.21 | 14:00:11 15/09/2026 |
| 175 |  Coincall |
ETC/USD | $7.41 | $46,634.51 | 14:03:15 15/09/2026 |
| 176 |  Bit2Me |
ETC/EUR | $7.41 | $45,529.18 | 13:57:09 15/09/2026 |
| 177 | Kraken |
ETC/EUR | $7.41 | $45,469.80 | 13:59:54 15/09/2026 |
| 178 | Bitget |
ETC/USDT | $7.41 | $45,033.17 | 13:55:43 15/09/2026 |
| 179 |  Bitvavo |
ETC/EUR | $7.42 | $44,203.46 | 13:57:10 15/09/2026 |
| 180 |  Niza.io |
ETC/USD | $7.42 | $42,793.28 | 14:00:10 15/09/2026 |
| 181 |  ZKE |
ETC/USDT | $7.42 | $41,830.39 | 14:00:10 15/09/2026 |
| 182 | Binance |
ETC/BTC | $7.41 | $36,813.40 | 13:56:54 15/09/2026 |
| 183 | BitTap |
ETC/USDT | $7.44 | $35,673.86 | 13:57:09 15/09/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.42 | $34,369.51 | 14:00:10 15/09/2026 |
| 185 |  Kanga Exchange |
ETC/USDT | $7.42 | $32,308.07 | 14:00:09 15/09/2026 |
| 186 | Kanga Exchange |
ETC/PLN | $7.41 | $31,742.51 | 14:00:09 15/09/2026 |
| 187 |  NexDAX |
ETC/USDT | $7.44 | $31,134.90 | 13:54:14 15/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.42 | $30,371.02 | 13:57:10 15/09/2026 |
| 189 |  LATOKEN |
ETC/USDT | $7.44 | $30,210.54 | 13:48:11 15/09/2026 |
| 190 | Bitrue |
ETC/USDT | $7.41 | $28,868.76 | 13:57:09 15/09/2026 |
| 191 |  Dzengi |
ETC/USD | $7.40 | $27,497.00 | 14:00:16 15/09/2026 |
| 192 | CoinEx |
ETC/BTC | $7.34 | $26,002.38 | 13:59:53 15/09/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $7.41 | $24,236.80 | 14:00:09 15/09/2026 |
| 194 | KTX |
ETC/USDT | $7.43 | $22,045.66 | 14:00:10 15/09/2026 |
| 195 | BingX |
ETC/USDT | $7.43 | $21,727.92 | 13:57:10 15/09/2026 |
| 196 |  Remitano |
ETC/USDT | $7.43 | $21,416.56 | 14:00:09 15/09/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.40 | $19,859.93 | 13:56:23 15/09/2026 |
| 198 | XT.COM |
ETC/BTC | $7.41 | $17,813.47 | 13:57:11 15/09/2026 |
| 199 | Binance |
ETC/TRY | $7.43 | $17,674.89 | 13:56:42 15/09/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.23 | $17,228.96 | 13:57:10 15/09/2026 |
| 201 | Binance |
ETC/USDC | $7.42 | $16,170.40 | 13:56:54 15/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $7.40 | $15,641.22 | 14:00:16 15/09/2026 |
| 203 |  Bitfinex |
ETC/USD | $7.42 | $14,502.40 | 13:59:53 15/09/2026 |
| 204 |  Binance TR |
ETC/TRY | $7.43 | $13,590.74 | 13:57:14 15/09/2026 |
| 205 | LeveX |
ETC/USDT | $7.43 | $12,959.46 | 14:00:11 15/09/2026 |
| 206 | Binance |
ETC/FDUSD | $7.42 | $12,241.97 | 13:56:42 15/09/2026 |
| 207 | Niza.io |
ETC/EUR | $7.41 | $11,627.82 | 14:00:10 15/09/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $7.42 | $11,591.40 | 13:56:59 15/09/2026 |
| 209 |  Blynex |
ETC/USDT | $7.41 | $10,529.38 | 13:57:07 15/09/2026 |
| 210 | MEXC |
ETC/BTC | $7.42 | $10,050.09 | 13:57:12 15/09/2026 |
| 211 | WHXEX |
ETC/BTC | $7.42 | $9,745.06 | 14:00:09 15/09/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.41 | $8,416.07 | 14:03:16 15/09/2026 |
| 213 |  dYdX v4 |
ETC/USD | $7.72 | $8,412.05 | 14:04:19 15/09/2026 |
| 214 | OKX |
ETC/EUR | $7.45 | $8,096.00 | 13:56:23 15/09/2026 |
| 215 | WhiteBIT |
ETC/EUR | $7.44 | $8,022.30 | 13:57:10 15/09/2026 |
| 216 | Bitfinex |
ETC/USDT | $7.44 | $7,007.40 | 13:57:16 15/09/2026 |
| 217 |  Bitcoiva |
ETC/INR | $7.69 | $6,997.41 | 14:00:08 15/09/2026 |
| 218 | Gate |
ETC/ETH | $7.43 | $6,516.60 | 13:56:24 15/09/2026 |
| 219 | Upbit |
ETC/USDT | $7.51 | $5,852.42 | 13:56:53 15/09/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $7.40 | $5,823.42 | 13:57:11 15/09/2026 |
| 221 | CoinEx |
ETC/USDC | $7.52 | $5,353.60 | 13:59:53 15/09/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.41 | $5,166.61 | 13:59:53 15/09/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $7.72 | $4,952.65 | 13:56:23 15/09/2026 |
| 224 |  AlphaX |
ETC/USDT | $7.42 | $4,785.16 | 14:00:17 15/09/2026 |
| 225 |  Flipster |
ETC/USDT | $7.42 | $4,732.33 | 14:00:18 15/09/2026 |
| 226 | Bitrue |
ETC/BTC | $7.34 | $4,700.71 | 13:57:09 15/09/2026 |
| 227 |  Revolut X |
ETC/USD | $7.43 | $4,414.59 | 14:00:13 15/09/2026 |
| 228 |  Korbit |
ETC/KRW | $7.42 | $3,968.75 | 13:57:12 15/09/2026 |
| 229 |  Aster |
ETC/USDT | $7.46 | $3,665.79 | 13:54:15 15/09/2026 |
| 230 |  Binance.US |
ETC/USDT | $7.43 | $3,633.45 | 13:59:53 15/09/2026 |
| 231 | Revolut X |
ETC/EUR | $7.42 | $3,261.11 | 14:00:13 15/09/2026 |
| 232 |  BitxEX |
ETC/USDT | $7.41 | $3,189.07 | 14:00:21 15/09/2026 |
| 233 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.41 | $2,771.48 | 14:03:16 15/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.42 | $2,746.00 | 14:00:08 15/09/2026 |
| 236 |  Koinpark |
ETC/USDT | $7.42 | $2,704.73 | 14:00:10 15/09/2026 |
| 237 |  Coinstore |
ETC/USDT | $7.42 | $1,841.61 | 14:00:08 15/09/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $7.43 | $1,762.20 | 14:00:11 15/09/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.42 | $1,754.79 | 14:00:08 15/09/2026 |
| 240 |  Indodax |
ETC/IDR | $7.37 | $1,717.38 | 13:59:54 15/09/2026 |
| 241 | KuCoin |
ETC/USDC | $7.43 | $1,529.83 | 13:56:53 15/09/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.75 | $1,447.66 | 14:00:07 15/09/2026 |
| 243 |  Variational |
ETC/USDC | $7.41 | $1,264.70 | 14:03:16 15/09/2026 |
| 244 |  TRIV |
ETC/IDR | $7.44 | $1,014.05 | 14:00:14 15/09/2026 |
| 245 | TRIV |
ETC/USDT | $7.42 | $1,014.05 | 14:00:14 15/09/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $7.43 | $1,009.14 | 13:56:59 15/09/2026 |
| 247 | Revolut X |
ETC/GBP | $7.41 | $886.62 | 14:00:13 15/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.44 | $844.63 | 13:44:42 15/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.46 | $816.42 | 11:57:17 15/09/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.45 | $782.20 | 13:59:24 15/09/2026 |
| 251 | CoinDCX |
ETC/USDT | $7.42 | $696.62 | 14:00:07 15/09/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $7.41 | $587.53 | 13:56:59 15/09/2026 |
| 253 |  EXMO |
ETC/USDC | $6.86 | $522.77 | 13:57:10 15/09/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.56 | $515.85 | 13:36:34 15/09/2026 |
| 255 |  WOO X |
ETC/USDT | $7.41 | $489.06 | 13:57:15 15/09/2026 |
| 256 | KuCoin |
ETC/BTC | $7.40 | $408.01 | 13:56:23 15/09/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $7.43 | $317.03 | 13:57:08 15/09/2026 |
| 258 | BVOX |
ETC/USDT | $7.43 | $301.77 | 13:54:11 15/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.42 | $296.29 | 13:57:10 15/09/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $7.43 | $231.64 | 13:57:11 15/09/2026 |
| 261 | KuCoin |
ETC/ETH | $7.41 | $214.59 | 13:56:53 15/09/2026 |
| 262 |  5DAX |
ETC/USDT | $7.45 | $200.92 | 14:00:11 15/09/2026 |
| 263 |  WazirX |
ETC/USDT | $7.68 | $196.66 | 14:03:12 15/09/2026 |
| 264 | WazirX |
ETC/INR | $7.71 | $184.36 | 14:03:12 15/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.51 | $124.52 | 13:44:46 15/09/2026 |
| 266 | Bitrue |
ETC/XRP | $7.41 | $88.53 | 13:57:09 15/09/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $7.58 | $82.17 | 14:00:12 15/09/2026 |
| 268 | Poloniex |
ETC/BTC | $7.42 | $78.38 | 13:59:23 15/09/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 270 |  CEX.IO |
ETC/USD | $7.43 | $31.57 | 13:57:12 15/09/2026 |
| 271 | CEX.IO |
ETC/USDT | $7.42 | $29.37 | 13:57:12 15/09/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $7.48 | $12.58 | 13:58:54 15/09/2026 |
| 273 | Binance.US |
ETC/USD | $7.84 | $11.15 | 00:31:53 15/09/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $7.49 | $8.00 | 13:28:26 15/09/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.58 | $6.99 | 13:54:14 15/09/2026 |
| 276 |  Bitbns |
ETC/INR | $5.97 | $5.97 | 13:57:08 15/09/2026 |
| 277 |  Coinut |
ETC/XSGD | $8.83 | $5.32 | 14:00:10 15/09/2026 |
| 278 |  OKJ |
ETC/JPY | $7.62 | $2.32 | 13:57:12 15/09/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.57 | $0.6359 | 10:04:40 15/09/2026 |
| 280 | Coinut |
ETC/BTC | $11.28 | $0.1128 | 14:00:10 15/09/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 282 | Coinut |
ETC/LTC | $26.38 | $0.03957 | 14:00:10 15/09/2026 |
| 283 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 14:00:10 15/09/2026 |
| 284 |  HitBTC |
ETC/BTC | $6.10 | $0 | 14:00:10 15/09/2026 |
| 285 | HitBTC |
ETC/USDT | $6.10 | $0 | 14:00:10 15/09/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $7.46 | $0 | 13:59:23 15/09/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:23 15/09/2026 |
| 288 | Independent Reserve |
ETC/NZD | $7.62 | $0 | 14:00:12 15/09/2026 |
| 289 | Independent Reserve |
ETC/SGD | $7.63 | $0 | 14:00:12 15/09/2026 |
| 290 | Independent Reserve |
ETC/USD | $7.64 | $0 | 14:00:12 15/09/2026 |
| 291 |  BTC Markets |
ETC/AUD | $7.47 | $0 | 14:00:19 15/09/2026 |
| 292 | Upbit |
ETC/BTC | $7.54 | $0 | 13:56:53 15/09/2026 |
| 293 |  ZebPay |
ETC/INR | $7.72 | $0 | 14:00:11 15/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 14:03:16 15/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.88 | $0 | 13:57:09 15/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.62 | $0 | 14:00:28 15/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.04 | $0 | 14:00:28 15/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:28 15/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.67 | $0 | 14:00:28 15/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 14:00:28 15/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 15/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,095,696 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.