Ethereum Classic ETC
Xếp hạng #56
14:14:00 21/10/2026
Giá Ethereum Classic (ETC)
$7.97 2.75%
0.00009632 BTC
206,540 VND
Thấp: $7.69
Cao: $7.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.96 | $143,843,291 | 13:57:16 21/10/2026 |
| 2 |  BingX |
ETC/USDT | $7.96 | $51,531,796 | 13:57:18 21/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.95 | $48,846,671 | 14:00:16 21/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.95 | $47,425,223 | 14:00:15 21/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.96 | $38,393,518 | 13:57:09 21/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.96 | $36,479,717 | 14:00:15 21/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.95 | $32,267,932 | 14:00:16 21/10/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.96 | $29,325,044 | 13:57:08 21/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.96 | $18,178,988 | 13:54:18 21/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.96 | $16,708,708 | 13:57:15 21/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.96 | $14,559,625 | 13:51:15 21/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.96 | $13,911,877 | 13:57:15 21/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.96 | $12,693,304 | 13:57:15 21/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.97 | $12,259,158 | 13:51:18 21/10/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.96 | $11,398,119 | 13:57:15 21/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.95 | $11,285,911 | 14:00:18 21/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.95 | $11,285,825 | 14:00:16 21/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.96 | $10,226,198 | 13:57:15 21/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.96 | $9,383,505 | 13:57:16 21/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.95 | $9,027,584 | 14:00:16 21/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.96 | $7,185,448 | 13:57:18 21/10/2026 |
| 22 |  YoBit |
ETC/BTC | $8.47 | $6,849,848 | 14:00:07 21/10/2026 |
| 23 |  BTCC |
ETC/USDT | $7.97 | $6,787,085 | 13:57:16 21/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.96 | $6,588,209 | 13:57:17 21/10/2026 |
| 25 |  Buzzex |
ETC/USDT | $7.96 | $6,571,668 | 14:00:10 21/10/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.95 | $6,454,297 | 14:00:15 21/10/2026 |
| 27 |  Batonex |
ETC/USDT | $7.96 | $5,925,581 | 13:57:15 21/10/2026 |
| 28 |  CoinW |
ETC/USDT | $7.96 | $5,410,492 | 13:57:17 21/10/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $7.96 | $5,381,818 | 14:00:09 21/10/2026 |
| 30 |  WEEX |
ETC/USDT | $7.96 | $5,366,025 | 13:57:17 21/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.95 | $5,094,346 | 13:57:16 21/10/2026 |
| 32 |  OneEx |
ETC/USDT | $7.96 | $4,974,509 | 14:00:16 21/10/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.96 | $4,755,579 | 14:00:09 21/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.96 | $4,591,714 | 13:57:08 21/10/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.96 | $4,582,616 | 13:57:43 21/10/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.95 | $4,535,442 | 14:00:17 21/10/2026 |
| 37 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 38 |  MEXC |
ETC/USDT | $7.96 | $3,215,032 | 13:54:17 21/10/2026 |
| 39 |  Bybit |
ETC/USDT | $7.96 | $3,031,899 | 13:54:16 21/10/2026 |
| 40 |  OmniX |
ETC/USDT | $7.97 | $3,020,172 | 13:57:09 21/10/2026 |
| 41 |  Websea |
ETC/USDT | $7.95 | $2,957,833 | 13:57:16 21/10/2026 |
| 42 |  Deepcoin |
ETC/USDT | $7.96 | $2,941,376 | 13:57:15 21/10/2026 |
| 43 | WEEX |
ETC/USDT | $7.96 | $2,851,618 | 13:57:10 21/10/2026 |
| 44 | Binance |
ETC/USDT | $7.96 | $2,791,469 | 13:56:42 21/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $7.95 | $2,777,876 | 14:00:15 21/10/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.96 | $2,594,720 | 13:59:23 21/10/2026 |
| 47 |  SuperEx |
ETC/USDT | $7.98 | $2,578,825 | 13:57:10 21/10/2026 |
| 48 |  EasiCoin |
ETC/USDT | $7.95 | $2,562,866 | 14:00:16 21/10/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.96 | $2,455,380 | 13:57:20 21/10/2026 |
| 50 |  CRMClick |
ETC/USDT | $7.96 | $2,447,169 | 13:57:12 21/10/2026 |
| 51 |  HTX |
ETC/USDT | $7.96 | $2,437,312 | 13:56:23 21/10/2026 |
| 52 |  BVOX |
ETC/USDT | $7.96 | $2,418,839 | 13:51:15 21/10/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.95 | $2,310,207 | 14:00:10 21/10/2026 |
| 54 |  Azbit |
ETC/USDT | $7.96 | $2,280,401 | 13:57:09 21/10/2026 |
| 55 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 56 |  Toobit |
ETC/USDT | $7.96 | $2,039,280 | 13:57:16 21/10/2026 |
| 57 |  BlockFin |
ETC/USDT | $7.94 | $1,798,963 | 14:00:11 21/10/2026 |
| 58 | BlockFin |
ETC/USDT | $7.95 | $1,651,210 | 14:00:15 21/10/2026 |
| 59 |  AEGET |
ETC/USDT | $7.95 | $1,590,608 | 14:00:18 21/10/2026 |
| 60 |  Gate |
ETC/USDT | $7.96 | $1,519,248 | 13:54:20 21/10/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.95 | $1,504,429 | 13:57:17 21/10/2026 |
| 62 |  UZX |
ETC/USDT | $7.95 | $1,480,923 | 13:57:23 21/10/2026 |
| 63 | IndoEx |
ETC/ETH | $7.96 | $1,447,672 | 13:57:08 21/10/2026 |
| 64 | BTCC |
ETC/USDT | $7.97 | $1,392,510 | 13:57:09 21/10/2026 |
| 65 |  4E |
ETC/USDT | $7.95 | $1,382,749 | 14:00:10 21/10/2026 |
| 66 |  B2Z Exchange |
ETC/USD | $7.96 | $1,323,630 | 14:00:15 21/10/2026 |
| 67 |  BTSE |
ETC/USDT | $7.95 | $1,323,161 | 13:57:15 21/10/2026 |
| 68 |  BITmarkets |
ETC/USDT | $7.95 | $1,321,709 | 13:57:15 21/10/2026 |
| 69 |  YUBIT |
ETC/USDT | $7.96 | $1,320,953 | 13:57:15 21/10/2026 |
| 70 |  TRAIEX |
ETC/USDT | $7.96 | $1,267,942 | 14:00:16 21/10/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.95 | $1,216,731 | 14:00:15 21/10/2026 |
| 72 |  Bitget |
ETC/USDT | $7.96 | $1,206,602 | 13:54:16 21/10/2026 |
| 73 | CoinW |
ETC/USDT | $7.97 | $1,193,836 | 13:54:08 21/10/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.96 | $1,189,831 | 13:48:16 21/10/2026 |
| 75 |  Phemex |
ETC/USDT | $7.96 | $1,182,164 | 13:57:10 21/10/2026 |
| 76 | Phemex |
ETC/USDT | $7.96 | $1,093,001 | 13:57:15 21/10/2026 |
| 77 | CrypFine |
ETC/USDT | $7.96 | $1,090,688 | 13:57:08 21/10/2026 |
| 78 |  BloFin |
ETC/USDT | $7.95 | $1,077,353 | 13:54:07 21/10/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $7.96 | $1,015,269 | 14:00:08 21/10/2026 |
| 80 |  KCEX |
ETC/USDT | $7.96 | $1,007,258 | 13:57:15 21/10/2026 |
| 81 | 4E |
ETC/USDT | $7.95 | $948,661 | 14:00:15 21/10/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,898 | 14:00:10 21/10/2026 |
| 83 |  MGBX |
ETC/USDT | $7.96 | $939,445 | 13:57:16 21/10/2026 |
| 84 | OneBullEx |
ETC/USDT | $7.12 | $910,576 | 14:00:08 21/10/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.96 | $910,421 | 13:57:15 21/10/2026 |
| 86 | Toobit |
ETC/USDT | $7.96 | $892,873 | 13:57:11 21/10/2026 |
| 87 |  Bitbaby |
ETC/USDT | $7.96 | $885,379 | 13:57:17 21/10/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.66 | $883,048 | 14:00:11 21/10/2026 |
| 89 |  Upbit |
ETC/KRW | $8.01 | $853,726 | 13:56:53 21/10/2026 |
| 90 | Ourbit |
ETC/USDT | $7.96 | $821,381 | 13:51:10 21/10/2026 |
| 91 | XT.COM |
ETC/USDT | $7.96 | $781,753 | 13:57:13 21/10/2026 |
| 92 |  OKX |
ETC/USDT | $7.96 | $772,625 | 13:56:23 21/10/2026 |
| 93 |  BitTap |
ETC/USDT | $7.95 | $760,126 | 14:00:19 21/10/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.96 | $730,737 | 13:51:15 21/10/2026 |
| 95 | YUBIT |
ETC/USDT | $7.96 | $723,649 | 13:57:08 21/10/2026 |
| 96 | Hotcoin |
ETC/USDT | $7.97 | $714,368 | 13:57:16 21/10/2026 |
| 97 | UZX |
ETC/USDT | $7.96 | $669,960 | 13:51:11 21/10/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $7.96 | $652,855 | 13:48:10 21/10/2026 |
| 99 |  Bitspay |
ETC/USDC | $7.94 | $650,596 | 14:00:10 21/10/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.96 | $635,982 | 13:57:18 21/10/2026 |
| 101 | Bitspay |
ETC/BTC | $7.85 | $555,635 | 14:00:10 21/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.96 | $538,468 | 13:57:08 21/10/2026 |
| 103 | LBank |
ETC/USDT | $7.97 | $495,642 | 13:57:11 21/10/2026 |
| 104 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.96 | $422,653 | 13:57:12 21/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.95 | $403,340 | 14:00:17 21/10/2026 |
| 107 | Bybit |
ETC/USDT | $7.96 | $400,514 | 13:54:12 21/10/2026 |
| 108 |  BitKan |
ETC/USDT | $7.96 | $360,705 | 14:00:10 21/10/2026 |
| 109 |  CZR Exchange |
ETC/USDT | $7.96 | $318,794 | 14:00:10 21/10/2026 |
| 110 |  BitradeX |
ETC/USDT | $7.96 | $317,765 | 14:00:10 21/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.96 | $317,732 | 13:56:29 21/10/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.94 | $315,465 | 14:00:10 21/10/2026 |
| 113 | Hibt |
ETC/USDT | $7.97 | $315,072 | 13:51:10 21/10/2026 |
| 114 | FameEX |
ETC/USDT | $7.97 | $297,839 | 13:57:11 21/10/2026 |
| 115 | ASTX |
ETC/USDT | $7.96 | $279,053 | 14:00:12 21/10/2026 |
| 116 | AEGET |
ETC/USDT | $7.96 | $279,053 | 14:00:09 21/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.96 | $272,242 | 13:48:10 21/10/2026 |
| 118 |  BitDelta |
ETC/USDT | $7.97 | $256,482 | 13:57:10 21/10/2026 |
| 119 |  Extended |
ETC/USD | $7.96 | $237,336 | 14:00:16 21/10/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.01 | $232,418 | 13:59:23 21/10/2026 |
| 121 |  Pionex |
ETC/USDT | $7.97 | $220,942 | 13:57:10 21/10/2026 |
| 122 |  Hyperliquid |
ETC/USDC | $7.97 | $218,572 | 13:54:26 21/10/2026 |
| 123 |  KuCoin |
ETC/USDT | $7.96 | $208,857 | 13:54:18 21/10/2026 |
| 124 |  Bitfinex |
ETC/USDT | $7.96 | $208,676 | 13:57:15 21/10/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.98 | $207,045 | 13:48:10 21/10/2026 |
| 126 |  Picol |
ETC/USDT | $7.96 | $195,020 | 14:00:12 21/10/2026 |
| 127 | MEXC |
ETC/USDT | $7.97 | $194,370 | 13:48:10 21/10/2026 |
| 128 |  XXKK |
ETC/USDT | $7.96 | $192,544 | 13:57:19 21/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.97 | $191,132 | 13:57:09 21/10/2026 |
| 130 |  BYDFi |
ETC/USDT | $7.95 | $187,826 | 13:57:16 21/10/2026 |
| 131 | HTX |
ETC/USDT | $7.98 | $180,008 | 13:51:16 21/10/2026 |
| 132 |  TxFlow |
ETC/USDC | $7.96 | $178,393 | 13:58:16 21/10/2026 |
| 133 | Gate |
ETC/USDT | $7.96 | $177,411 | 13:56:24 21/10/2026 |
| 134 | BloFin |
ETC/USDT | $7.96 | $165,075 | 13:51:18 21/10/2026 |
| 135 | MEXC |
ETC/USDC | $7.95 | $160,970 | 13:54:17 21/10/2026 |
| 136 |  PointPay |
ETC/USDT | $7.96 | $159,552 | 13:54:07 21/10/2026 |
| 137 | Cat.Ex |
ETC/USDT | $7.96 | $157,526 | 14:00:08 21/10/2026 |
| 138 | EasiCoin |
ETC/USDT | $7.95 | $149,911 | 14:00:10 21/10/2026 |
| 139 | Koinbay |
ETC/USDT | $7.96 | $142,105 | 13:54:13 21/10/2026 |
| 140 | idax exchange |
ETC/USDT | $7.96 | $140,125 | 14:00:12 21/10/2026 |
| 141 | Pionex |
ETC/USDT | $7.96 | $133,132 | 13:57:16 21/10/2026 |
| 142 | Bitbaby |
ETC/USDT | $7.96 | $132,125 | 14:00:11 21/10/2026 |
| 143 |  BigONE |
ETC/USDT | $7.95 | $127,842 | 13:45:07 21/10/2026 |
| 144 | KuCoin |
ETC/USDT | $7.96 | $126,670 | 13:56:23 21/10/2026 |
| 145 | Bitunix |
ETC/USDT | $7.96 | $125,488 | 13:51:10 21/10/2026 |
| 146 | BYDFi |
ETC/USDT | $7.97 | $117,970 | 13:57:09 21/10/2026 |
| 147 | KoinBX |
ETC/INR | $8.53 | $113,749 | 13:57:09 21/10/2026 |
| 148 | KoinBX |
ETC/USDT | $7.96 | $111,259 | 13:57:09 21/10/2026 |
| 149 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 150 | BingX |
ETC/USDT | $7.97 | $106,978 | 13:57:11 21/10/2026 |
| 151 | Bitspay |
ETC/USDT | $7.91 | $105,207 | 14:00:10 21/10/2026 |
| 152 |  LeveX |
ETC/USDT | $7.95 | $101,243 | 14:00:16 21/10/2026 |
| 153 | Bitrue |
ETC/USDC | $7.98 | $98,533.26 | 13:57:09 21/10/2026 |
| 154 |  XBO.com |
ETC/USDT | $7.97 | $93,902.75 | 13:57:08 21/10/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.99 | $88,429.17 | 14:00:11 21/10/2026 |
| 156 |  ZKE |
ETC/USDT | $7.96 | $84,078.61 | 14:00:12 21/10/2026 |
| 157 |  Coinone |
ETC/KRW | $7.99 | $83,773.73 | 13:59:23 21/10/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.96 | $83,042.00 | 14:00:11 21/10/2026 |
| 159 |  Coincall |
ETC/USD | $7.95 | $78,729.29 | 14:00:15 21/10/2026 |
| 160 | WhiteBIT |
ETC/USDC | $7.95 | $76,792.12 | 13:48:10 21/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.86 | $76,112.74 | 14:00:08 21/10/2026 |
| 162 | WhiteBIT |
ETC/TRY | $7.93 | $73,917.81 | 13:48:10 21/10/2026 |
| 163 | KCEX |
ETC/USDT | $7.96 | $73,893.03 | 13:57:12 21/10/2026 |
| 164 |  Kraken |
ETC/EUR | $7.96 | $73,687.73 | 13:59:23 21/10/2026 |
| 165 |  Bit2Me |
ETC/EUR | $7.96 | $70,608.32 | 13:57:12 21/10/2026 |
| 166 | Bitspay |
ETC/ETH | $7.88 | $68,286.46 | 14:00:10 21/10/2026 |
| 167 |  Kanga Exchange |
ETC/USDT | $7.96 | $65,542.64 | 13:54:11 21/10/2026 |
| 168 | Kanga Exchange |
ETC/PLN | $7.96 | $64,364.86 | 13:54:11 21/10/2026 |
| 169 | DigiFinex |
ETC/USDT | $7.97 | $58,819.04 | 13:57:11 21/10/2026 |
| 170 | Bitget |
ETC/USDT | $7.97 | $57,835.92 | 13:55:06 21/10/2026 |
| 171 | MEXC |
ETC/USDC | $7.95 | $56,861.29 | 13:48:10 21/10/2026 |
| 172 |  Variational |
ETC/USDC | $7.96 | $53,741.64 | 14:00:16 21/10/2026 |
| 173 | Binance |
ETC/USDC | $7.96 | $52,404.85 | 13:56:42 21/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.96 | $50,492.97 | 14:00:13 21/10/2026 |
| 175 | Bitrue |
ETC/USDT | $7.96 | $49,208.28 | 13:57:09 21/10/2026 |
| 176 |  BtcTurk | Kripto |
ETC/USDT | $7.91 | $45,085.14 | 13:59:23 21/10/2026 |
| 177 | BitTap |
ETC/USDT | $7.98 | $40,602.14 | 13:54:08 21/10/2026 |
| 178 | Bitfinex |
ETC/USD | $7.97 | $36,140.30 | 13:59:53 21/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $7.97 | $36,061.78 | 13:48:10 21/10/2026 |
| 180 |  Bitcastle |
ETC/USDT | $7.95 | $33,267.61 | 14:00:08 21/10/2026 |
| 181 | Kraken |
ETC/USD | $7.97 | $33,168.37 | 13:59:23 21/10/2026 |
| 182 |  LATOKEN |
ETC/USDT | $7.94 | $31,785.27 | 13:45:09 21/10/2026 |
| 183 |  NexDAX |
ETC/USDT | $7.91 | $31,718.32 | 14:00:11 21/10/2026 |
| 184 | XBO.com |
ETC/USD | $7.94 | $31,324.43 | 13:57:08 21/10/2026 |
| 185 | Binance |
ETC/BTC | $7.97 | $27,545.18 | 13:56:42 21/10/2026 |
| 186 | XBO.com |
ETC/EUR | $7.95 | $26,437.44 | 13:57:08 21/10/2026 |
| 187 |  Deribit |
ETC/USDC | $7.94 | $25,236.43 | 12:13:01 21/10/2026 |
| 188 | KTX |
ETC/USDT | $7.97 | $22,807.73 | 14:00:09 21/10/2026 |
| 189 |  Dzengi |
ETC/USD | $7.95 | $21,692.58 | 14:00:10 21/10/2026 |
| 190 | Bitfinex |
ETC/USDT | $7.95 | $18,411.48 | 13:59:53 21/10/2026 |
| 191 |  Niza.io |
ETC/EUR | $7.96 | $18,106.86 | 14:00:08 21/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $7.57 | $16,779.45 | 13:48:10 21/10/2026 |
| 193 | LeveX |
ETC/USDT | $7.96 | $14,246.53 | 14:00:11 21/10/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.97 | $13,540.16 | 13:57:08 21/10/2026 |
| 195 | XT.COM |
ETC/BTC | $7.97 | $13,214.07 | 13:57:13 21/10/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $7.96 | $13,196.16 | 13:54:11 21/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $7.95 | $10,973.94 | 14:00:15 21/10/2026 |
| 198 |  Blynex |
ETC/USDT | $7.97 | $10,830.51 | 14:00:11 21/10/2026 |
| 199 | BtcTurk | Kripto |
ETC/TRY | $7.86 | $10,804.65 | 13:59:23 21/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.95 | $10,786.16 | 13:48:10 21/10/2026 |
| 201 |  dYdX v4 |
ETC/USD | $7.85 | $9,910.94 | 14:01:18 21/10/2026 |
| 202 | WhiteBIT |
ETC/EUR | $7.97 | $9,860.79 | 13:48:10 21/10/2026 |
| 203 |  CoinDCX |
ETC/INR | $8.38 | $9,583.36 | 14:00:10 21/10/2026 |
| 204 | Niza.io |
ETC/USD | $7.97 | $8,175.90 | 14:00:08 21/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $8.37 | $7,875.81 | 14:00:09 21/10/2026 |
| 206 | Kraken |
ETC/XBT | $7.94 | $7,452.85 | 13:59:23 21/10/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $7.93 | $5,650.85 | 14:00:08 21/10/2026 |
| 209 |  Revolut (UK) |
ETC/EUR | $7.97 | $5,642.74 | 14:00:08 21/10/2026 |
| 210 |  Koinpark |
ETC/USDT | $7.96 | $4,874.58 | 14:00:09 21/10/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $7.96 | $4,806.16 | 14:00:17 21/10/2026 |
| 212 | Binance |
ETC/TRY | $7.91 | $4,654.86 | 13:56:42 21/10/2026 |
| 213 |  Bitstamp by Robinhood |
ETC/EUR | $7.93 | $4,156.85 | 13:59:23 21/10/2026 |
| 214 |  BitxEX |
ETC/USDT | $7.95 | $4,039.76 | 14:00:16 21/10/2026 |
| 215 | Bitcoiva |
ETC/USDT | $7.96 | $3,767.66 | 14:00:09 21/10/2026 |
| 216 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 217 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 218 | Binance |
ETC/FDUSD | $7.95 | $3,012.22 | 13:56:42 21/10/2026 |
| 219 |  AlphaX |
ETC/USDT | $7.95 | $2,827.92 | 14:00:18 21/10/2026 |
| 220 | OKX |
ETC/USDC | $7.95 | $2,191.94 | 13:56:23 21/10/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $7.82 | $1,881.45 | 14:00:10 21/10/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $7.95 | $1,698.91 | 13:56:59 21/10/2026 |
| 223 |  Digital X |
ETC/KRW | $7.96 | $1,670.37 | 13:57:12 21/10/2026 |
| 224 | Revolut (UK) |
ETC/USD | $7.97 | $1,642.98 | 14:00:08 21/10/2026 |
| 225 | KuCoin |
ETC/ETH | $7.95 | $1,469.54 | 13:56:23 21/10/2026 |
| 226 | Bitrue |
ETC/BTC | $7.94 | $1,339.46 | 13:57:09 21/10/2026 |
| 227 | DigiFinex |
ETC/BTC | $7.96 | $1,234.84 | 13:57:11 21/10/2026 |
| 228 | KuCoin |
ETC/USDC | $7.95 | $1,210.29 | 13:56:23 21/10/2026 |
| 229 |  Coinstore |
ETC/USDT | $7.96 | $1,104.35 | 13:57:08 21/10/2026 |
| 230 |  Binance TR |
ETC/TRY | $7.91 | $1,072.37 | 13:57:14 21/10/2026 |
| 231 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 232 | Upbit |
ETC/BTC | $7.88 | $971.21 | 13:56:53 21/10/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $7.94 | $827.24 | 13:56:29 21/10/2026 |
| 234 | KuCoin |
ETC/BTC | $7.96 | $794.20 | 13:56:23 21/10/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.91 | $695.98 | 13:59:53 21/10/2026 |
| 236 |  Indodax |
ETC/IDR | $7.86 | $649.13 | 13:59:23 21/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $7.87 | $462.36 | 23:45:58 20/10/2026 |
| 238 | OKX |
ETC/EUR | $7.94 | $323.54 | 13:56:23 21/10/2026 |
| 239 |  Remitano |
ETC/USDT | $7.96 | $319.70 | 14:00:14 21/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.88 | $306.49 | 23:15:08 20/10/2026 |
| 241 | Bitfinex |
ETC/BTC | $7.95 | $296.03 | 13:59:24 21/10/2026 |
| 242 |  Independent Reserve |
ETC/AUD | $8.81 | $229.76 | 13:57:13 21/10/2026 |
| 243 |  WazirX |
ETC/INR | $8.31 | $212.11 | 14:00:11 21/10/2026 |
| 244 | WazirX |
ETC/USDT | $7.90 | $202.20 | 14:00:11 21/10/2026 |
| 245 | Uniswap v3 (BSC) |
ETC/DOGE | $7.86 | $194.75 | 09:07:04 21/10/2026 |
| 246 |  EXMO |
ETC/USDC | $7.16 | $155.27 | 13:57:11 21/10/2026 |
| 247 | Revolut (UK) |
ETC/GBP | $7.95 | $154.46 | 14:00:08 21/10/2026 |
| 248 | Deepcoin |
ETC/USDT | $7.97 | $152.87 | 13:57:11 21/10/2026 |
| 249 | BVOX |
ETC/USDT | $7.97 | $151.36 | 13:51:10 21/10/2026 |
| 250 |  ZebPay |
ETC/INR | $8.59 | $116.75 | 13:57:12 21/10/2026 |
| 251 | Upbit |
ETC/USDT | $7.87 | $97.78 | 13:56:53 21/10/2026 |
| 252 |  BTC Markets |
ETC/AUD | $7.91 | $96.36 | 13:54:09 21/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.92 | $78.46 | 13:20:28 21/10/2026 |
| 254 | Binance.US |
ETC/USD | $7.77 | $77.70 | 21:31:53 20/10/2026 |
| 255 |  WOO X |
ETC/USDT | $7.96 | $72.18 | 13:57:15 21/10/2026 |
| 256 |  Aster |
ETC/USDT | $7.93 | $69.50 | 13:54:15 21/10/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $7.96 | $49.89 | 13:57:08 21/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.25 | $28.78 | 12:01:36 21/10/2026 |
| 259 | Bitrue |
ETC/XRP | $7.97 | $24.81 | 13:57:09 21/10/2026 |
| 260 |  CEX.IO |
ETC/USD | $7.97 | $20.75 | 13:57:09 21/10/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $7.94 | $18.95 | 12:27:17 21/10/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $7.87 | $16.66 | 13:56:29 21/10/2026 |
| 263 | CEX.IO |
ETC/USDT | $7.97 | $15.04 | 13:57:09 21/10/2026 |
| 264 |  Binance TH |
ETC/USDT | $7.96 | $7.92 | 13:57:09 21/10/2026 |
| 265 |  BitTrade |
ETC/JPY | $7.96 | $7.07 | 13:57:15 21/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $8.66 | $5.21 | 14:00:08 21/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $7.84 | $3.47 | 21:10:31 20/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $7.95 | $1.66 | 03:54:48 21/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $7.76 | $0.4206 | 21:17:53 20/10/2026 |
| 270 | Coinut |
ETC/BTC | $12.07 | $0.1207 | 14:00:08 21/10/2026 |
| 271 | Coinut |
ETC/LTC | $30.74 | $0.04611 | 14:00:08 21/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 14:00:08 21/10/2026 |
| 273 | Poloniex |
ETC/BTC | $7.69 | $0 | 13:59:23 21/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.74 | $0 | 13:57:18 21/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 13:57:18 21/10/2026 |
| 276 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $0 | 13:59:23 21/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $8.86 | $0 | 13:57:13 21/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $8.85 | $0 | 13:57:13 21/10/2026 |
| 279 | Independent Reserve |
ETC/USD | $8.85 | $0 | 13:57:13 21/10/2026 |
| 280 | Gate |
ETC/ETH | $7.91 | $0 | 13:56:24 21/10/2026 |
| 281 |  Bitbns |
ETC/INR | $6.05 | $0 | 13:54:07 21/10/2026 |
| 282 | Bitrue |
ETC/ETH | $14.62 | $0 | 13:57:09 21/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.06 | $0 | 14:00:30 21/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.92 | $0 | 14:00:30 21/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.02 | $0 | 13:57:26 21/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 14:00:30 21/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 14:00:30 21/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.35 | $0 | 13:54:16 21/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 13:54:16 21/10/2026 |
| 290 | CoinDCX |
ETC/USDT | $7.97 | $0 | 14:00:10 21/10/2026 |
| 291 |  Giottus |
ETC/INR | $8.45 | $0 | 14:00:11 21/10/2026 |
| 292 | Giottus |
ETC/USDT | $7.95 | $0 | 14:00:11 21/10/2026 |
| 293 |  CoinZoom |
ETC/USD | $7.96 | $0 | 14:00:18 21/10/2026 |
| 294 |  Changelly |
ETC/BTC | $10.34 | $0 | 14:00:12 21/10/2026 |
| 295 | Changelly |
ETC/USDT | $0.4994 | $0 | 14:00:12 21/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.96 | $0 | 13:57:11 21/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 13:51:10 21/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.49 | $0 | 14:00:15 21/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 300 |  ADEN |
ETC/USDT | $7.95 | $0 | 14:01:00 21/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,843,291 với tỷ giá $7.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.