Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,693,834,205,947 Khối lượng (24h): $147,620,235,182 Thị phần: BTC: 60.5%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 13:38:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.25 5.25%
0.0001136 BTC 245,764 VND
Thấp: $8.76 Cao: $9.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.30 $121,815,678 12:57:18 06/05/2026
2 ASTX ASTX ETC/USDT $9.33 $119,043,415 13:00:16 06/05/2026
3 Ekbit Ekbit ETC/USDT $9.33 $113,075,074 13:00:16 06/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.32 $39,975,319 13:00:15 06/05/2026
5 Binance Binance ETC/USDT $9.30 $39,204,684 12:54:16 06/05/2026
6 KTX KTX ETC/USDT $9.33 $38,581,181 13:00:15 06/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $9.30 $36,495,820 12:57:10 06/05/2026
8 Tapbit Tapbit ETC/USDT $9.31 $36,283,694 12:57:15 06/05/2026
9 Koinbay Koinbay ETC/USDT $26.61 $34,527,441 12:57:21 06/05/2026
10 Echobit Echobit ETC/USDT $9.30 $30,475,186 12:57:16 06/05/2026
11 IndoEx IndoEx ETC/BTC $9.28 $30,039,156 13:00:09 06/05/2026
12 OrangeX OrangeX ETC/USDT $9.30 $29,231,575 12:57:15 06/05/2026
13 BTSE BTSE ETC/USDT $9.29 $26,393,314 12:54:15 06/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.32 $25,460,688 13:00:16 06/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.32 $25,453,352 13:00:15 06/05/2026
16 WhiteBIT WhiteBIT ETC/USDT $9.28 $24,956,229 12:57:15 06/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.30 $23,231,251 12:57:15 06/05/2026
18 Ju.com Ju.com ETC/USDT $9.29 $20,568,536 12:54:16 06/05/2026
19 FameEX FameEX ETC/USDT $9.31 $19,417,563 12:57:10 06/05/2026
20 LBank LBank ETC/USDT $9.30 $16,815,477 12:57:15 06/05/2026
21 FameEX FameEX ETC/USDT $9.30 $15,415,738 12:57:18 06/05/2026
22 BTCC BTCC ETC/USDT $9.31 $14,751,491 12:57:16 06/05/2026
23 CoinW CoinW ETC/USDT $9.31 $14,002,098 12:57:15 06/05/2026
24 CoinP CoinP ETC/USDT $9.32 $13,152,019 13:00:18 06/05/2026
25 BVOX BVOX ETC/USDT $9.30 $12,981,183 12:57:15 06/05/2026
26 WEEX WEEX ETC/USDT $9.30 $12,540,091 12:57:16 06/05/2026
27 Batonex Batonex ETC/USDT $9.33 $11,962,887 13:00:16 06/05/2026
28 DigiFinex DigiFinex ETC/USDT $9.33 $10,945,586 13:00:15 06/05/2026
29 BingX BingX ETC/USDT $9.30 $10,823,295 12:57:17 06/05/2026
30 CoinMy CoinMy ETC/USDT $9.33 $10,518,489 13:00:16 06/05/2026
31 MEXC MEXC ETC/USDT $9.30 $10,460,551 12:57:15 06/05/2026
32 Ourbit Ourbit ETC/USDT $9.30 $10,251,371 12:57:16 06/05/2026
33 idax exchange idax exchange ETC/USDT $9.31 $10,175,831 13:00:17 06/05/2026
34 WHXEX WHXEX ETC/USDT $9.30 $10,173,874 12:57:16 06/05/2026
35 AscendEX AscendEX ETC/USDT $9.26 $9,906,510 12:45:15 06/05/2026
36 IBIT Global IBIT Global ETC/USDT $9.32 $9,818,504 13:00:17 06/05/2026
37 Bybit Bybit ETC/USDT $9.29 $8,979,787 12:54:16 06/05/2026
38 CEEX exchange CEEX exchange ETC/USDT $9.33 $7,825,643 13:00:10 06/05/2026
39 NovaEx NovaEx ETC/USDT $9.34 $6,475,615 13:00:16 06/05/2026
40 Hotcoin Hotcoin ETC/USDT $9.30 $6,321,415 12:57:20 06/05/2026
41 Websea Websea ETC/USDT $9.30 $6,305,432 12:57:15 06/05/2026
42 YoBit YoBit ETC/BTC $8.96 $6,132,475 13:00:12 06/05/2026
43 Binance Binance ETC/USDT $9.32 $6,091,356 12:56:54 06/05/2026
44 CrypFine CrypFine ETC/USDT $9.30 $5,932,055 12:54:15 06/05/2026
45 Coinlocally Coinlocally ETC/USDT $9.34 $5,594,651 13:00:09 06/05/2026
46 Toobit Toobit ETC/USDT $9.30 $5,401,912 12:57:15 06/05/2026
47 Millionero Millionero ETC/USDT $9.32 $5,268,255 13:00:15 06/05/2026
48 OneEx OneEx ETC/USDT $9.34 $5,129,643 13:00:16 06/05/2026
49 CoinP CoinP ETC/USDT $9.31 $4,982,538 12:57:07 06/05/2026
50 IndoEx IndoEx ETC/USDT $9.28 $4,695,264 13:00:09 06/05/2026
51 Aivora Exchange Aivora Exchange ETC/USDT $9.33 $4,549,682 13:00:17 06/05/2026
52 SuperEx SuperEx ETC/USDT $9.34 $4,422,424 12:57:12 06/05/2026
53 Aivora Exchange Aivora Exchange ETC/USDT $9.33 $4,263,337 13:00:11 06/05/2026
54 Cofinex Cofinex ETC/USDT $9.33 $3,988,808 13:00:15 06/05/2026
55 Bitget Bitget ETC/USDT $9.29 $3,973,251 12:54:15 06/05/2026
56 OneBullEx OneBullEx ETC/USDT $9.34 $3,667,219 13:00:11 06/05/2026
57 UZX UZX ETC/USDT $9.31 $3,515,826 12:57:15 06/05/2026
58 CoinW CoinW ETC/USDT $9.31 $3,513,543 12:57:10 06/05/2026
59 Poloniex Poloniex ETC/USDT $9.33 $3,437,906 12:59:53 06/05/2026
60 Hotcoin Hotcoin ETC/USDT $9.29 $3,339,048 12:51:07 06/05/2026
61 CoinChief CoinChief ETC/USDT $9.32 $3,300,802 12:57:09 06/05/2026
62 Upbit Upbit ETC/KRW $9.39 $3,285,150 12:56:53 06/05/2026
63 Bitop Bitop ETC/USDT $9.33 $3,126,349 13:00:22 06/05/2026
64 BTCC BTCC ETC/USDT $9.30 $3,033,647 12:57:09 06/05/2026
65 4E 4E ETC/USDT $9.30 $3,002,814 12:54:08 06/05/2026
66 OneBullEx OneBullEx ETC/USDT $9.32 $2,919,386 13:00:26 06/05/2026
67 CoinMy CoinMy ETC/USDT $9.33 $2,870,460 13:00:08 06/05/2026
68 EasiCoin EasiCoin ETC/USDT $9.32 $2,781,328 13:00:16 06/05/2026
69 Zoomex Zoomex ETC/USDT $9.30 $2,697,100 12:57:18 06/05/2026
70 WEEX WEEX ETC/USDT $9.32 $2,510,753 12:57:10 06/05/2026
71 Bibox Bibox ETC/USDT $16.67 $2,407,959 13:00:11 06/05/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $9.30 $2,244,712 12:54:10 06/05/2026
73 OKX OKX ETC/USDT $9.31 $2,179,494 12:56:54 06/05/2026
74 Gems Trade Gems Trade ETC/USDT $9.30 $2,179,310 12:54:12 06/05/2026
75 BlockFin BlockFin ETC/USDT $9.31 $2,165,980 13:00:15 06/05/2026
76 Ju.com Ju.com ETC/USDT $9.32 $2,160,599 12:57:20 06/05/2026
77 KuCoin KuCoin ETC/USDT $9.31 $2,046,976 12:57:19 06/05/2026
78 Bitbaby Bitbaby ETC/USDT $9.30 $2,043,030 12:57:23 06/05/2026
79 Phemex Phemex ETC/USDT $9.31 $1,845,470 12:57:16 06/05/2026
80 Bitunix Bitunix ETC/USDT $9.25 $1,818,858 12:42:15 06/05/2026
81 Bybit Bybit ETC/USDT $9.29 $1,784,185 12:54:11 06/05/2026
82 Hibt Hibt ETC/USDT $9.31 $1,742,768 12:57:10 06/05/2026
83 XT.COM XT.COM ETC/USDT $9.31 $1,705,113 12:57:09 06/05/2026
84 YUBIT YUBIT ETC/USDT $9.30 $1,703,134 12:57:15 06/05/2026
85 BitTap BitTap ETC/USDT $9.32 $1,678,165 13:00:17 06/05/2026
86 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.33 $1,651,424 13:00:16 06/05/2026
87 BitMart BitMart ETC/USDT $9.30 $1,640,175 12:57:09 06/05/2026
88 EagleX EagleX ETC/USDT $9.32 $1,613,732 13:00:15 06/05/2026
89 Azbit Azbit ETC/USDT $9.30 $1,597,503 12:54:12 06/05/2026
90 CrypFine CrypFine ETC/USDT $9.31 $1,536,592 12:51:07 06/05/2026
91 IndoEx IndoEx ETC/ETH $9.28 $1,461,621 13:00:09 06/05/2026
92 EagleX EagleX ETC/USDT $9.33 $1,457,446 13:00:10 06/05/2026
93 UZX UZX ETC/USDT $9.31 $1,445,249 12:57:10 06/05/2026
94 WhiteBIT WhiteBIT ETC/USDT $9.31 $1,440,839 12:57:12 06/05/2026
95 BlockFin BlockFin ETC/USDT $9.33 $1,434,512 13:00:07 06/05/2026
96 YUBIT YUBIT ETC/USDT $9.31 $1,419,048 12:57:08 06/05/2026
97 MGBX MGBX ETC/USDT $9.30 $1,339,527 12:57:17 06/05/2026
98 NovaEx NovaEx ETC/USDT $9.33 $1,306,918 13:00:07 06/05/2026
99 LBank LBank ETC/USDT $9.31 $1,272,876 12:57:11 06/05/2026
100 YEX YEX ETC/USD $9.31 $1,199,350 13:00:17 06/05/2026
101 Coinlocally Coinlocally ETC/USDT $9.31 $1,198,398 12:51:16 06/05/2026
102 Gate Gate ETC/USDT $9.29 $1,196,691 12:54:19 06/05/2026
103 YEX YEX ETC/USDT $9.32 $1,183,181 13:00:17 06/05/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $9.30 $1,095,768 12:57:17 06/05/2026
105 Cat.Ex Cat.Ex ETC/BTC $9.33 $1,084,280 13:00:07 06/05/2026
106 Millionero Millionero ETC/USDT $9.34 $1,008,640 13:00:07 06/05/2026
107 EXMO EXMO ETC/USD $9.31 $996,123 12:54:11 06/05/2026
108 Bithumb Bithumb ETC/KRW $9.42 $904,548 12:59:54 06/05/2026
109 BloFin BloFin ETC/USDT $9.31 $904,129 12:51:19 06/05/2026
110 Ourbit Ourbit ETC/USDT $9.29 $898,705 12:48:07 06/05/2026
111 KCEX KCEX ETC/USDT $9.30 $885,320 12:57:15 06/05/2026
112 AstralX AstralX ETC/USDT $9.34 $867,460 13:00:17 06/05/2026
113 BloFin BloFin ETC/USDT $9.33 $852,036 12:51:17 06/05/2026
114 HTX HTX ETC/USDT $9.30 $847,098 12:57:24 06/05/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $9.31 $779,920 12:56:59 06/05/2026
116 Hyperliquid Hyperliquid ETC/USD $9.30 $768,750 12:57:26 06/05/2026
117 Cat.Ex Cat.Ex ETC/USDT $9.33 $763,912 13:00:07 06/05/2026
118 Phemex Phemex ETC/USDT $9.33 $747,938 12:57:13 06/05/2026
119 PointPay PointPay ETC/USDT $9.31 $714,475 12:57:09 06/05/2026
120 Biconomy.com Biconomy.com ETC/USDT $9.30 $694,748 12:57:10 06/05/2026
121 BitKan BitKan ETC/USDT $9.32 $655,772 13:00:08 06/05/2026
122 Tapbit Tapbit ETC/USDT $9.30 $655,409 12:57:08 06/05/2026
123 BVOX BVOX ETC/USDT $9.31 $650,438 12:57:10 06/05/2026
124 BitradeX BitradeX ETC/USDT $9.27 $619,517 12:45:08 06/05/2026
125 AEGET AEGET ETC/USDT $9.33 $612,641 13:00:14 06/05/2026
126 ASTX ASTX ETC/USDT $9.35 $611,822 13:00:08 06/05/2026
127 Bibox Bibox ETC/ETH $16.66 $607,038 13:00:11 06/05/2026
128 Toobit Toobit ETC/USDT $9.31 $587,711 12:57:08 06/05/2026
129 Dmex Dmex ETC/USD $9.31 $583,879 13:03:15 06/05/2026
130 Deepcoin Deepcoin ETC/USDT $9.30 $576,575 12:57:15 06/05/2026
131 AscendEX AscendEX ETC/USDT $9.28 $574,793 12:45:10 06/05/2026
132 Gate Gate ETC/USDT $9.30 $567,034 12:56:25 06/05/2026
133 CZR Exchange CZR Exchange ETC/USDT $9.33 $554,526 13:00:08 06/05/2026
134 YEX YEX ETC/USDT $9.33 $543,833 13:00:11 06/05/2026
135 Bitrue Bitrue ETC/USDT $9.30 $541,383 12:57:17 06/05/2026
136 EXMO.ME EXMO.ME ETC/USDC $9.33 $531,066 13:00:10 06/05/2026
137 EXMO EXMO ETC/USDC $9.30 $529,834 12:54:11 06/05/2026
138 Bitspay Bitspay ETC/BTC $8.87 $490,141 13:00:10 06/05/2026
139 4E 4E ETC/USDT $9.33 $469,929 13:00:18 06/05/2026
140 EXMO.ME EXMO.ME ETC/USDT $9.33 $467,977 13:00:10 06/05/2026
141 EXMO EXMO ETC/USDT $9.30 $466,046 12:54:11 06/05/2026
142 Pionex Pionex ETC/USDT $9.32 $457,950 12:57:10 06/05/2026
143 KuCoin KuCoin ETC/USDT $9.33 $450,778 12:58:53 06/05/2026
144 EdgeX EdgeX ETC/USD $9.30 $441,086 13:03:15 06/05/2026
145 AEGET AEGET ETC/USDT $9.31 $427,841 13:00:17 06/05/2026
146 WhiteBIT WhiteBIT ETC/USDC $9.31 $427,262 12:57:12 06/05/2026
147 Picol Picol ETC/USDT $9.33 $405,228 13:00:07 06/05/2026
148 BYDFi BYDFi ETC/USDT $9.29 $404,735 13:00:15 06/05/2026
149 Bitspay Bitspay ETC/USDC $8.95 $378,515 13:00:10 06/05/2026
150 Tebbit Tebbit ETC/USDT $9.31 $377,684 13:00:17 06/05/2026
151 Pionex Pionex ETC/USDT $9.30 $376,172 12:57:16 06/05/2026
152 BingX BingX ETC/USDT $9.30 $336,359 12:57:07 06/05/2026
153 Bitbaby Bitbaby ETC/USDT $9.31 $293,538 12:54:07 06/05/2026
154 Dex-Trade Dex-Trade ETC/USDT $9.31 $261,307 12:57:10 06/05/2026
155 BYDFi BYDFi ETC/USDT $9.30 $260,728 12:57:10 06/05/2026
156 XXKK XXKK ETC/USDT $9.34 $227,148 13:00:07 06/05/2026
157 MEXC MEXC ETC/USDT $9.31 $221,962 12:57:08 06/05/2026
158 Bitunix Bitunix ETC/USDT $9.25 $209,267 12:42:08 06/05/2026
159 NovaEx NovaEx ETC/USD $9.33 $205,750 13:00:16 06/05/2026
160 Bitget Bitget ETC/USDT $9.30 $204,257 12:54:12 06/05/2026
161 LeveX LeveX ETC/USDT $9.33 $197,493 13:00:15 06/05/2026
162 Koinbay Koinbay ETC/USDT $9.25 $194,524 12:42:09 06/05/2026
163 BigONE BigONE ETC/USDT $9.29 $193,256 12:57:07 06/05/2026
164 idax exchange idax exchange ETC/USDT $9.33 $192,231 13:00:09 06/05/2026
165 WHXEX WHXEX ETC/USDT $9.33 $192,165 13:00:08 06/05/2026
166 Bitrue Bitrue ETC/USDC $9.33 $180,249 12:57:08 06/05/2026
167 CoinTR CoinTR ETC/USDT $9.32 $171,485 12:54:07 06/05/2026
168 CoinEx CoinEx ETC/USDT $9.33 $168,343 12:59:23 06/05/2026
169 EasiCoin EasiCoin ETC/USDT $9.35 $167,965 13:00:12 06/05/2026
170 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.23 $155,090 12:54:08 06/05/2026
171 Binance Binance ETC/USDC $9.30 $154,790 12:56:54 06/05/2026
172 Cofinex Cofinex ETC/USD $9.32 $145,378 13:00:15 06/05/2026
173 KCEX KCEX ETC/USDT $9.32 $143,658 12:57:07 06/05/2026
174 DigiFinex DigiFinex ETC/USDT $9.30 $135,467 12:54:07 06/05/2026
175 Flipster Flipster ETC/USDT $9.31 $134,690 13:00:16 06/05/2026
176 KoinBX KoinBX ETC/INR $9.49 $133,146 13:00:12 06/05/2026
177 Kraken Kraken ETC/USD $9.32 $127,485 12:59:23 06/05/2026
178 Bibox Bibox ETC/BTC $16.67 $122,158 13:00:11 06/05/2026
179 Bitrue Bitrue ETC/USDT $9.32 $118,134 12:57:08 06/05/2026
180 ZKE ZKE ETC/USDT $9.33 $115,337 13:00:13 06/05/2026
181 MEXC MEXC ETC/USDC $9.29 $115,031 12:57:15 06/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.27 $114,805 12:56:53 06/05/2026
183 CoinTR CoinTR ETC/TRY $9.32 $105,100 12:54:07 06/05/2026
184 SWFT Trade SWFT Trade ETC/USDT $9.31 $104,960 13:00:08 06/05/2026
185 HTX HTX ETC/USDT $9.31 $104,949 12:59:54 06/05/2026
186 ICRYPEX ICRYPEX ETC/USDT $9.29 $104,939 13:00:11 06/05/2026
187 CriptoSwaps CriptoSwaps ETC/USDT $9.30 $100,857 12:54:09 06/05/2026
188 KoinBX KoinBX ETC/USDT $9.33 $100,481 13:00:12 06/05/2026
189 AlphaX AlphaX ETC/USDT $9.32 $97,696.90 13:00:15 06/05/2026
190 Bitspay Bitspay ETC/USDT $8.90 $97,184.75 13:00:10 06/05/2026
191 Binance Binance ETC/BTC $9.30 $96,487.52 12:56:54 06/05/2026
192 Bitfinex Bitfinex ETC/USDT $9.30 $90,993.19 12:57:15 06/05/2026
193 Bitvavo Bitvavo ETC/EUR $9.27 $87,088.58 12:57:10 06/05/2026
194 Coincall Coincall ETC/USD $9.30 $86,705.43 13:03:16 06/05/2026
195 WhiteBIT WhiteBIT ETC/TRY $9.31 $76,192.92 12:57:12 06/05/2026
196 KTX KTX ETC/USDT $9.31 $70,239.74 13:00:10 06/05/2026
197 BitTap BitTap ETC/USDT $9.33 $69,455.02 13:00:10 06/05/2026
198 Coinbase Exchange Coinbase Exchange ETC/GBP $9.30 $62,932.67 12:56:59 06/05/2026
199 Bitspay Bitspay ETC/ETH $8.81 $60,598.89 13:00:10 06/05/2026
200 CoinEx CoinEx ETC/BTC $9.31 $60,057.37 12:59:23 06/05/2026
201 Gate Gate ETC/ETH $9.30 $59,860.79 12:56:54 06/05/2026
202 GroveX GroveX ETC/USDT $9.33 $59,705.18 13:00:10 06/05/2026
203 BitDelta BitDelta ETC/USDT $9.33 $59,514.86 13:00:07 06/05/2026
204 Binance Binance ETC/TRY $9.28 $58,903.30 12:56:42 06/05/2026
205 MEXC MEXC ETC/USDC $9.32 $57,184.75 12:57:08 06/05/2026
206 WhiteBIT WhiteBIT ETC/BTC $9.25 $57,017.92 12:57:12 06/05/2026
207 Coinone Coinone ETC/KRW $9.37 $55,766.01 12:54:53 06/05/2026
208 OKX OKX ETC/USD $9.31 $52,788.85 12:56:54 06/05/2026
209 Cofinex Cofinex ETC/USDT $9.33 $51,837.36 13:00:09 06/05/2026
210 Binance TR Binance TR ETC/TRY $9.28 $51,599.84 12:57:12 06/05/2026
211 Binance Binance ETC/FDUSD $9.29 $48,934.95 12:56:54 06/05/2026
212 XT.COM XT.COM ETC/BTC $9.30 $47,960.42 12:57:09 06/05/2026
213 Bitcastle Bitcastle ETC/USDT $9.33 $47,757.33 13:00:10 06/05/2026
214 Korbit Korbit ETC/KRW $9.38 $47,344.28 12:57:16 06/05/2026
215 Bitfinex Bitfinex ETC/USD $9.27 $46,150.97 12:59:53 06/05/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $9.29 $40,461.96 12:56:59 06/05/2026
217 PrimeXBT PrimeXBT ETC/USDT $9.34 $39,309.10 13:00:16 06/05/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.23 $33,900.06 12:54:08 06/05/2026
219 Niza.io Niza.io ETC/USD $9.26 $30,842.96 12:54:11 06/05/2026
220 dYdX v4 dYdX v4 ETC/USD $9.30 $30,787.27 13:04:22 06/05/2026
221 Kraken Kraken ETC/EUR $9.27 $28,735.78 12:59:54 06/05/2026
222 Bit2Me Bit2Me ETC/EUR $9.27 $27,158.30 12:57:12 06/05/2026
223 Cryptonex Cryptonex ETC/USDT $9.35 $27,051.57 13:00:08 06/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.30 $21,971.81 12:56:53 06/05/2026
225 LATOKEN LATOKEN ETC/USDT $9.30 $21,578.37 12:57:09 06/05/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $9.28 $21,306.40 13:00:07 06/05/2026
227 LeveX LeveX ETC/USDT $9.33 $20,576.74 13:00:07 06/05/2026
228 XBO.com XBO.com ETC/USDT $9.31 $16,374.22 12:57:12 06/05/2026
229 XBO.com XBO.com ETC/EUR $9.32 $15,662.92 12:57:12 06/05/2026
230 XBO.com XBO.com ETC/USD $9.28 $15,421.82 12:57:12 06/05/2026
231 WhiteBIT WhiteBIT ETC/UAH $9.23 $15,165.96 12:57:12 06/05/2026
232 Binance.US Binance.US ETC/USDT $9.26 $11,763.88 12:59:53 06/05/2026
233 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.34 $11,536.93 13:00:15 06/05/2026
234 MEXC MEXC ETC/BTC $9.28 $11,043.23 12:57:08 06/05/2026
235 Aster Aster ETC/USDT $9.32 $11,011.77 12:54:15 06/05/2026
236 Koinpark Koinpark ETC/USDT $9.31 $10,744.26 12:54:08 06/05/2026
237 Kanga Exchange Kanga Exchange ETC/USDC $9.31 $10,652.12 13:00:07 06/05/2026
238 WHXEX WHXEX ETC/BTC $9.27 $10,159.63 13:00:08 06/05/2026
239 Bitcoiva Bitcoiva ETC/INR $9.38 $9,127.47 13:00:08 06/05/2026
240 Blynex Blynex ETC/USDT $9.27 $8,994.21 12:48:07 06/05/2026
241 Bitfinex Bitfinex ETC/BTC $9.31 $8,181.69 12:59:23 06/05/2026
242 Bitfinex Bitfinex ETC/USDT $9.30 $8,158.70 12:59:53 06/05/2026
243 VinDAX VinDAX ETC/USDT $9.33 $7,728.92 13:00:12 06/05/2026
244 NexDAX NexDAX ETC/USDT $9.28 $7,425.80 13:00:09 06/05/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $9.30 $7,337.31 13:00:07 06/05/2026
246 Niza.io Niza.io ETC/EUR $9.27 $6,915.11 12:54:11 06/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.31 $6,280.96 12:57:09 06/05/2026
248 Remitano Remitano ETC/USDT $9.31 $6,162.10 13:00:15 06/05/2026
249 TRIV TRIV ETC/IDR $9.35 $5,161.92 13:01:08 06/05/2026
250 TRIV TRIV ETC/USDT $9.33 $5,161.90 13:01:08 06/05/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.27 $4,976.58 12:47:24 06/05/2026
252 Binance.US Binance.US ETC/USD $8.96 $4,946.55 12:59:53 06/05/2026
253 DigiFinex DigiFinex ETC/BTC $9.28 $4,642.20 12:54:07 06/05/2026
254 Tokocrypto Tokocrypto ETC/USDT $9.32 $4,313.23 12:57:11 06/05/2026
255 Bitrue Bitrue ETC/BTC $9.26 $4,117.03 12:57:08 06/05/2026
256 BitxEX BitxEX ETC/USDT $9.32 $3,788.54 13:00:16 06/05/2026
257 KuCoin KuCoin ETC/ETH $9.31 $3,587.57 12:58:53 06/05/2026
258 Bitcoiva Bitcoiva ETC/USDT $9.32 $3,362.33 13:00:08 06/05/2026
259 CoinEx CoinEx ETC/USDC $9.32 $3,152.25 12:59:53 06/05/2026
260 WhiteBIT WhiteBIT ETC/EUR $9.33 $3,117.74 12:57:12 06/05/2026
261 Upbit Upbit ETC/USDT $9.24 $3,015.17 12:56:53 06/05/2026
262 CoinDCX CoinDCX ETC/INR $9.22 $2,929.73 13:00:11 06/05/2026
263 KuCoin KuCoin ETC/BTC $9.28 $2,874.38 12:58:53 06/05/2026
264 KuCoin KuCoin ETC/USDC $9.09 $2,828.80 12:56:53 06/05/2026
265 KoinBX KoinBX ETC/BTC $9.34 $1,985.60 13:00:12 06/05/2026
266 BTC Markets BTC Markets ETC/AUD $9.24 $1,902.93 12:39:16 06/05/2026
267 Binance TH Binance TH ETC/USDT $9.32 $1,874.50 12:57:10 06/05/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $9.27 $1,870.05 12:56:59 06/05/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.52 $1,680.31 12:56:35 06/05/2026
270 CoinDCX CoinDCX ETC/USDT $9.34 $1,562.40 13:00:11 06/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.30 $1,554.10 12:37:32 06/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.15 $1,164.34 11:38:32 06/05/2026
273 Indodax Indodax ETC/IDR $8.96 $1,012.84 12:59:55 06/05/2026
274 Bullish Bullish ETC/USDC $8.96 $948.05 13:00:07 06/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.31 $826.57 11:17:29 06/05/2026
276 WazirX WazirX ETC/USDT $9.29 $801.48 13:00:08 06/05/2026
277 WazirX WazirX ETC/INR $9.25 $651.61 13:00:08 06/05/2026
278 Upbit Upbit ETC/BTC $9.35 $485.75 12:56:53 06/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.31 $442.14 12:57:10 06/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.09 $424.18 12:59:23 06/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.27 $415.85 11:18:24 06/05/2026
282 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.30 $253.00 12:57:17 06/05/2026
283 5DAX 5DAX ETC/USDT $9.32 $234.13 13:00:11 06/05/2026
284 OKX OKX ETC/USDC $9.03 $228.58 12:56:54 06/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.24 $195.09 12:07:32 06/05/2026
286 Bitrue Bitrue ETC/XRP $9.33 $172.22 12:57:08 06/05/2026
287 ZebPay ZebPay ETC/INR $9.42 $162.15 12:57:10 06/05/2026
288 CEX.IO CEX.IO ETC/USDT $9.31 $39.60 12:54:08 06/05/2026
289 Independent Reserve Independent Reserve ETC/AUD $8.64 $31.56 13:00:11 06/05/2026
290 CEX.IO CEX.IO ETC/USD $9.32 $21.56 12:54:08 06/05/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $9.22 $19.10 11:18:03 06/05/2026
292 OKX OKX ETC/EUR $9.27 $16.16 12:56:23 06/05/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.23 $14.09 11:18:00 06/05/2026
294 ADEN ADEN ETC/USDT $9.30 $9.82 13:03:49 06/05/2026
295 Poloniex Poloniex ETC/BTC $9.18 $8.52 12:59:53 06/05/2026
296 BitTrade BitTrade ETC/JPY $9.28 $7.71 12:57:10 06/05/2026
297 Bitbns Bitbns ETC/INR $7.36 $7.36 12:57:08 06/05/2026
298 Coinut Coinut ETC/XSGD $8.40 $5.06 13:00:08 06/05/2026
299 Poloniex Poloniex ETC/ETH $9.20 $2.43 12:59:23 06/05/2026
300 Giottus Giottus ETC/USDT $9.30 $2.32 12:57:08 06/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,815,678 với tỷ giá $9.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá