Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.08 | $99,923,591 | 14:48:17 19/06/2026 | |
| 2 | ETC/USDT | $7.09 | $59,025,350 | 15:00:16 19/06/2026 | |
| 3 | ETC/USDT | $7.09 | $58,543,917 | 15:00:16 19/06/2026 | |
| 4 | ETC/USDT | $7.09 | $48,345,072 | 14:57:16 19/06/2026 | |
| 5 | ETC/USDT | $7.09 | $42,170,987 | 15:00:16 19/06/2026 | |
| 6 | ETC/USDT | $7.10 | $38,350,300 | 15:00:15 19/06/2026 | |
| 7 | ETC/USDT | $26.60 | $34,505,898 | 14:57:15 19/06/2026 | |
| 8 | ETC/BTC | $7.09 | $29,143,970 | 14:54:07 19/06/2026 | |
| 9 | ETC/USDT | $7.07 | $28,361,308 | 14:48:10 19/06/2026 | |
| 10 | ETC/USDT | $7.09 | $21,504,419 | 14:54:17 19/06/2026 | |
| 11 | ETC/USDT | $7.09 | $20,974,925 | 15:00:15 19/06/2026 | |
| 12 | ETC/USDT | $7.09 | $20,974,294 | 15:00:17 19/06/2026 | |
| 13 | ETC/USDT | $7.09 | $20,974,242 | 15:00:16 19/06/2026 | |
| 14 | ETC/USDT | $7.10 | $19,073,716 | 14:57:15 19/06/2026 | |
| 15 | ETC/USDT | $7.09 | $16,435,832 | 14:57:15 19/06/2026 | |
| 16 | ETC/USDT | $7.09 | $14,811,678 | 15:00:16 19/06/2026 | |
| 17 | ETC/USDT | $7.10 | $14,027,356 | 14:51:15 19/06/2026 | |
| 18 | ETC/USDT | $7.10 | $12,450,105 | 15:00:16 19/06/2026 | |
| 19 | ETC/USDT | $7.10 | $11,049,455 | 15:00:17 19/06/2026 | |
| 20 | ETC/USDT | $7.10 | $10,923,121 | 14:57:15 19/06/2026 | |
| 21 | ETC/USDT | $7.09 | $10,868,791 | 14:57:17 19/06/2026 | |
| 22 | ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 | |
| 23 | ETC/USD | $7.11 | $10,496,860 | 15:00:15 19/06/2026 | |
| 24 | ETC/USDT | $7.10 | $10,492,979 | 15:00:15 19/06/2026 | |
| 25 | ETC/USDT | $7.09 | $9,565,261 | 14:57:17 19/06/2026 | |
| 26 | ETC/USDT | $7.09 | $9,289,960 | 14:57:15 19/06/2026 | |
| 27 | ETC/USDT | $7.07 | $9,246,324 | 15:00:15 19/06/2026 | |
| 28 | ETC/USDT | $7.08 | $8,073,789 | 14:48:17 19/06/2026 | |
| 29 | ETC/USDT | $7.13 | $7,614,725 | 14:54:07 19/06/2026 | |
| 30 | ETC/USDT | $7.10 | $7,053,221 | 14:57:15 19/06/2026 | |
| 31 | ETC/USDT | $7.09 | $6,796,990 | 15:00:16 19/06/2026 | |
| 32 | ETC/USDT | $7.10 | $6,261,304 | 15:00:15 19/06/2026 | |
| 33 | ETC/USDT | $7.09 | $6,236,913 | 15:00:12 19/06/2026 | |
| 34 | ETC/BTC | $7.13 | $5,639,216 | 15:00:09 19/06/2026 | |
| 35 | ETC/USDT | $7.09 | $5,635,972 | 14:57:16 19/06/2026 | |
| 36 | ETC/USDT | $7.09 | $5,408,436 | 14:57:38 19/06/2026 | |
| 37 | ETC/USDT | $7.10 | $5,401,032 | 15:00:15 19/06/2026 | |
| 38 | ETC/USDT | $7.09 | $5,360,609 | 15:00:17 19/06/2026 | |
| 39 | ETC/USDT | $7.10 | $4,863,251 | 15:00:15 19/06/2026 | |
| 40 | ETC/USDT | $7.10 | $4,621,769 | 14:54:07 19/06/2026 | |
| 41 | ETC/USDT | $7.09 | $4,319,288 | 14:54:16 19/06/2026 | |
| 42 | ETC/USDT | $7.10 | $3,836,621 | 14:57:15 19/06/2026 | |
| 43 | ETC/USDT | $7.09 | $3,819,082 | 14:57:17 19/06/2026 | |
| 44 | ETC/USDT | $7.09 | $3,702,453 | 15:00:16 19/06/2026 | |
| 45 | ETC/USDT | $7.09 | $3,641,016 | 15:00:07 19/06/2026 | |
| 46 | ETC/USDT | $7.09 | $3,609,765 | 14:57:17 19/06/2026 | |
| 47 | ETC/USDT | $7.09 | $3,328,334 | 14:57:17 19/06/2026 | |
| 48 | ETC/USDT | $7.10 | $3,164,598 | 14:57:15 19/06/2026 | |
| 49 | ETC/USDT | $7.11 | $3,092,561 | 14:57:12 19/06/2026 | |
| 50 | ETC/USDT | $7.11 | $3,064,871 | 14:59:53 19/06/2026 | |
| 51 | ETC/USDT | $7.09 | $3,020,338 | 15:00:07 19/06/2026 | |
| 52 | ETC/USDT | $7.09 | $2,790,181 | 14:57:18 19/06/2026 | |
| 53 | ETC/USDT | $7.09 | $2,778,899 | 14:57:08 19/06/2026 | |
| 54 | ETC/USDT | $7.09 | $2,772,641 | 14:57:15 19/06/2026 | |
| 55 | ETC/USDT | $7.09 | $2,350,327 | 14:57:15 19/06/2026 | |
| 56 | ETC/USDT | $7.10 | $2,112,740 | 15:00:15 19/06/2026 | |
| 57 | ETC/USDT | $7.09 | $2,110,409 | 14:54:16 19/06/2026 | |
| 58 | ETC/USDT | $7.14 | $2,075,543 | 14:59:54 19/06/2026 | |
| 59 | ETC/USDT | $7.14 | $2,075,491 | 15:00:08 19/06/2026 | |
| 60 | ETC/USDT | $7.13 | $2,075,490 | 15:00:08 19/06/2026 | |
| 61 | ETC/USDT | $7.10 | $1,852,084 | 14:57:08 19/06/2026 | |
| 62 | ETC/USDT | $7.09 | $1,720,474 | 15:00:16 19/06/2026 | |
| 63 | ETC/USDC | $7.13 | $1,621,459 | 15:00:15 19/06/2026 | |
| 64 | ETC/USDT | $7.09 | $1,562,529 | 14:56:42 19/06/2026 | |
| 65 | ETC/USDT | $7.10 | $1,561,340 | 14:57:10 19/06/2026 | |
| 66 | ETC/USDT | $7.11 | $1,543,103 | 14:57:09 19/06/2026 | |
| 67 | ETC/USDT | $7.09 | $1,515,889 | 14:57:17 19/06/2026 | |
| 68 | ETC/USDT | $7.09 | $1,515,548 | 14:57:17 19/06/2026 | |
| 69 | ETC/USDT | $7.09 | $1,486,434 | 15:00:11 19/06/2026 | |
| 70 | ETC/ETH | $7.10 | $1,421,277 | 14:54:07 19/06/2026 | |
| 71 | ETC/USDT | $7.10 | $1,407,016 | 15:00:12 19/06/2026 | |
| 72 | ETC/USDT | $7.09 | $1,392,894 | 14:57:13 19/06/2026 | |
| 73 | ETC/BTC | $7.14 | $1,358,117 | 15:00:15 19/06/2026 | |
| 74 | ETC/USDT | $7.09 | $1,333,431 | 15:00:15 19/06/2026 | |
| 75 | ETC/USDT | $7.09 | $1,319,381 | 14:57:15 19/06/2026 | |
| 76 | ETC/USDT | $7.09 | $1,295,665 | 14:54:15 19/06/2026 | |
| 77 | ETC/USDT | $7.10 | $1,203,642 | 15:00:07 19/06/2026 | |
| 78 | ETC/USDT | $7.09 | $1,202,569 | 14:54:19 19/06/2026 | |
| 79 | ETC/USDT | $7.09 | $1,186,575 | 14:57:15 19/06/2026 | |
| 80 | ETC/USDT | $7.12 | $1,126,942 | 15:00:08 19/06/2026 | |
| 81 | ETC/USDT | $7.10 | $1,086,673 | 14:57:07 19/06/2026 | |
| 82 | ETC/USDT | $7.09 | $1,066,549 | 14:54:20 19/06/2026 | |
| 83 | ETC/USDT | $7.09 | $1,058,275 | 15:00:15 19/06/2026 | |
| 84 | ETC/USDT | $7.09 | $1,021,755 | 14:45:16 19/06/2026 | |
| 85 | ETC/USD | $7.38 | $1,017,928 | 14:57:10 19/06/2026 | |
| 86 | ETC/USDT | $7.10 | $1,013,133 | 15:00:07 19/06/2026 | |
| 87 | ETC/KRW | $6.98 | $1,008,052 | 14:56:54 19/06/2026 | |
| 88 | ETC/USDT | $7.09 | $965,468 | 15:00:12 19/06/2026 | |
| 89 | ETC/BTC | $7.11 | $960,057 | 15:00:07 19/06/2026 | |
| 90 | ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 | |
| 91 | ETC/USDT | $7.09 | $942,129 | 14:57:18 19/06/2026 | |
| 92 | ETC/USDT | $7.09 | $936,121 | 14:57:15 19/06/2026 | |
| 93 | ETC/USDT | $7.11 | $927,777 | 15:00:12 19/06/2026 | |
| 94 | ETC/USDT | $7.08 | $926,157 | 14:51:07 19/06/2026 | |
| 95 | ETC/USD | $7.10 | $925,726 | 15:03:16 19/06/2026 | |
| 96 | ETC/USDT | $7.09 | $916,117 | 14:57:16 19/06/2026 | |
| 97 | ETC/USDT | $7.12 | $910,737 | 15:00:07 19/06/2026 | |
| 98 | ETC/USDT | $7.09 | $874,893 | 14:57:07 19/06/2026 | |
| 99 | ETC/USDT | $7.10 | $795,367 | 15:00:14 19/06/2026 | |
| 100 | ETC/USDT | $7.10 | $782,206 | 14:57:08 19/06/2026 | |
| 101 | ETC/USDT | $7.10 | $772,682 | 14:54:13 19/06/2026 | |
| 102 | ETC/USDT | $7.09 | $769,412 | 14:56:24 19/06/2026 | |
| 103 | ETC/USDT | $7.09 | $768,948 | 14:57:07 19/06/2026 | |
| 104 | ETC/USD | $7.10 | $750,243 | 15:00:16 19/06/2026 | |
| 105 | ETC/USDT | $7.10 | $743,897 | 14:57:10 19/06/2026 | |
| 106 | ETC/USDT | $7.10 | $720,071 | 14:57:02 19/06/2026 | |
| 107 | ETC/USDT | $7.09 | $717,590 | 14:57:17 19/06/2026 | |
| 108 | ETC/USDT | $7.10 | $618,089 | 14:54:08 19/06/2026 | |
| 109 | ETC/USDT | $7.09 | $608,816 | 14:57:16 19/06/2026 | |
| 110 | ETC/USDT | $7.06 | $557,736 | 14:57:08 19/06/2026 | |
| 111 | ETC/USDT | $7.10 | $548,210 | 14:57:18 19/06/2026 | |
| 112 | ETC/USDC | $7.10 | $505,400 | 15:00:07 19/06/2026 | |
| 113 | ETC/USDC | $7.10 | $504,353 | 14:57:10 19/06/2026 | |
| 114 | ETC/USDT | $7.09 | $490,164 | 14:57:15 19/06/2026 | |
| 115 | ETC/USDT | $7.09 | $461,560 | 14:57:11 19/06/2026 | |
| 116 | ETC/USDT | $7.09 | $447,689 | 15:00:11 19/06/2026 | |
| 117 | ETC/USDT | $7.26 | $444,710 | 15:00:15 19/06/2026 | |
| 118 | ETC/USDT | $7.09 | $436,536 | 14:57:08 19/06/2026 | |
| 119 | ETC/USD | $7.09 | $436,084 | 14:56:59 19/06/2026 | |
| 120 | ETC/USDT | $7.09 | $417,432 | 15:00:07 19/06/2026 | |
| 121 | ETC/USDT | $7.09 | $415,712 | 14:57:11 19/06/2026 | |
| 122 | ETC/USDT | $7.10 | $399,788 | 14:57:11 19/06/2026 | |
| 123 | ETC/USDT | $7.09 | $393,960 | 14:51:08 19/06/2026 | |
| 124 | ETC/USDT | $7.09 | $382,139 | 14:57:10 19/06/2026 | |
| 125 | ETC/USDT | $7.09 | $381,757 | 15:00:07 19/06/2026 | |
| 126 | ETC/USDT | $7.09 | $373,358 | 14:57:07 19/06/2026 | |
| 127 | ETC/USDT | $7.10 | $368,268 | 14:56:54 19/06/2026 | |
| 128 | ETC/USDT | $7.09 | $365,629 | 15:00:17 19/06/2026 | |
| 129 | ETC/WBT | $7.12 | $341,694 | 14:57:07 19/06/2026 | |
| 130 | ETC/KRW | $7.00 | $320,564 | 14:59:54 19/06/2026 | |
| 131 | ETC/USDT | $7.09 | $312,290 | 14:57:10 19/06/2026 | |
| 132 | ETC/ETH | $7.14 | $311,667 | 15:00:15 19/06/2026 | |
| 133 | ETC/USDC | $7.09 | $303,701 | 14:57:07 19/06/2026 | |
| 134 | ETC/USD | $7.10 | $290,186 | 15:00:15 19/06/2026 | |
| 135 | ETC/USDT | $7.09 | $288,108 | 15:00:07 19/06/2026 | |
| 136 | ETC/USDT | $7.11 | $281,965 | 14:54:08 19/06/2026 | |
| 137 | ETC/USDT | $7.09 | $268,758 | 14:57:15 19/06/2026 | |
| 138 | ETC/USDT | $7.10 | $251,359 | 14:57:10 19/06/2026 | |
| 139 | ETC/USDT | $7.08 | $234,481 | 14:57:08 19/06/2026 | |
| 140 | ETC/USD | $7.09 | $220,035 | 14:54:26 19/06/2026 | |
| 141 | ETC/USDT | $7.10 | $217,345 | 14:59:23 19/06/2026 | |
| 142 | ETC/USDT | $7.09 | $213,539 | 15:00:15 19/06/2026 | |
| 143 | ETC/USDT | $7.09 | $185,840 | 14:57:09 19/06/2026 | |
| 144 | ETC/USDT | $7.12 | $185,170 | 14:54:18 19/06/2026 | |
| 145 | ETC/USDT | $7.09 | $181,298 | 15:00:13 19/06/2026 | |
| 146 | ETC/USDT | $7.08 | $176,332 | 14:45:09 19/06/2026 | |
| 147 | ETC/USDT | $7.10 | $174,130 | 14:57:07 19/06/2026 | |
| 148 | ETC/USDT | $7.11 | $173,060 | 14:57:07 19/06/2026 | |
| 149 | ETC/USD | $7.09 | $165,940 | 15:00:15 19/06/2026 | |
| 150 | ETC/USDT | $7.09 | $157,741 | 15:00:09 19/06/2026 | |
| 151 | ETC/EUR | $7.11 | $151,284 | 14:57:08 19/06/2026 | |
| 152 | ETC/USDT | $7.09 | $145,273 | 15:00:15 19/06/2026 | |
| 153 | ETC/BTC | $7.11 | $144,478 | 15:00:09 19/06/2026 | |
| 154 | ETC/USDT | $7.08 | $142,613 | 14:54:12 19/06/2026 | |
| 155 | ETC/USDT | $7.10 | $141,792 | 14:57:11 19/06/2026 | |
| 156 | ETC/USDT | $7.10 | $135,596 | 14:51:16 19/06/2026 | |
| 157 | ETC/INR | $7.61 | $132,996 | 15:00:09 19/06/2026 | |
| 158 | ETC/USDT | $7.10 | $123,913 | 15:00:19 19/06/2026 | |
| 159 | ETC/USDT | $7.10 | $122,323 | 15:00:09 19/06/2026 | |
| 160 | ETC/USD | $7.04 | $122,065 | 15:04:18 19/06/2026 | |
| 161 | ETC/USDT | $7.09 | $120,225 | 15:00:16 19/06/2026 | |
| 162 | ETC/USDT | $7.10 | $118,220 | 15:00:12 19/06/2026 | |
| 163 | ETC/USDT | $7.09 | $114,636 | 14:57:09 19/06/2026 | |
| 164 | ETC/USDT | $7.10 | $114,041 | 14:59:53 19/06/2026 | |
| 165 | ETC/USDT | $7.10 | $111,850 | 14:51:07 19/06/2026 | |
| 166 | ETC/USDT | $7.10 | $110,230 | 15:00:09 19/06/2026 | |
| 167 | ETC/USDT | $7.11 | $109,890 | 15:00:07 19/06/2026 | |
| 168 | ETC/EUR | $7.18 | $101,900 | 14:56:30 19/06/2026 | |
| 169 | ETC/USDT | $7.10 | $101,094 | 15:00:08 19/06/2026 | |
| 170 | ETC/USDT | $7.09 | $101,043 | 15:00:11 19/06/2026 | |
| 171 | ETC/USDT | $7.09 | $100,611 | 14:45:12 19/06/2026 | |
| 172 | ETC/USDT | $7.09 | $98,133.19 | 14:57:16 19/06/2026 | |
| 173 | ETC/USDC | $7.08 | $94,274.04 | 14:57:16 19/06/2026 | |
| 174 | ETC/TRY | $7.12 | $87,368.71 | 14:57:07 19/06/2026 | |
| 175 | ETC/USDT | $7.13 | $79,268.67 | 15:00:09 19/06/2026 | |
| 176 | ETC/USDT | $7.10 | $78,407.97 | 14:57:11 19/06/2026 | |
| 177 | ETC/USDT | $7.10 | $75,708.45 | 15:00:08 19/06/2026 | |
| 178 | ETC/USD | $7.10 | $74,895.42 | 14:59:55 19/06/2026 | |
| 179 | ETC/USDT | $7.09 | $65,048.94 | 14:57:11 19/06/2026 | |
| 180 | ETC/TRY | $7.11 | $64,155.88 | 14:57:07 19/06/2026 | |
| 181 | ETC/USDC | $7.10 | $62,380.02 | 14:57:08 19/06/2026 | |
| 182 | ETC/USDT | $7.10 | $61,347.37 | 15:00:13 19/06/2026 | |
| 183 | ETC/USDT | $7.10 | $61,266.44 | 15:00:07 19/06/2026 | |
| 184 | ETC/USDT | $7.10 | $61,245.05 | 15:00:08 19/06/2026 | |
| 185 | ETC/USDT | $7.10 | $61,225.65 | 14:57:07 19/06/2026 | |
| 186 | ETC/USDC | $7.11 | $60,299.72 | 14:56:56 19/06/2026 | |
| 187 | ETC/USDT | $7.09 | $58,994.72 | 15:00:07 19/06/2026 | |
| 188 | ETC/EUR | $7.08 | $58,844.10 | 15:00:07 19/06/2026 | |
| 189 | ETC/USD | $7.08 | $58,732.62 | 15:00:07 19/06/2026 | |
| 190 | ETC/USDT | $7.09 | $58,507.89 | 15:00:07 19/06/2026 | |
| 191 | ETC/USDT | $7.09 | $58,427.15 | 14:57:12 19/06/2026 | |
| 192 | ETC/BTC | $7.11 | $58,402.58 | 14:56:56 19/06/2026 | |
| 193 | ETC/BTC | $7.09 | $56,572.45 | 14:57:07 19/06/2026 | |
| 194 | ETC/USDC | $7.10 | $55,614.09 | 14:45:09 19/06/2026 | |
| 195 | ETC/USDT | $7.08 | $51,232.44 | 15:00:07 19/06/2026 | |
| 196 | ETC/USDT | $7.17 | $49,060.01 | 15:00:07 19/06/2026 | |
| 197 | ETC/USDT | $7.12 | $48,751.20 | 14:54:08 19/06/2026 | |
| 198 | ETC/USD | $7.09 | $48,535.25 | 15:03:15 19/06/2026 | |
| 199 | ETC/USDC | $7.17 | $43,088.05 | 15:00:15 19/06/2026 | |
| 200 | ETC/USDT | $7.09 | $37,404.88 | 14:57:07 19/06/2026 | |
| 201 | ETC/USDT | $7.10 | $36,759.49 | 15:00:09 19/06/2026 | |
| 202 | ETC/TRY | $7.12 | $35,867.12 | 14:57:07 19/06/2026 | |
| 203 | ETC/USDT | $7.09 | $35,570.21 | 15:00:16 19/06/2026 | |
| 204 | ETC/USDT | $7.09 | $31,594.20 | 15:00:09 19/06/2026 | |
| 205 | ETC/USD | $7.14 | $31,143.81 | 14:59:23 19/06/2026 | |
| 206 | ETC/USDT | $7.10 | $31,110.10 | 14:57:08 19/06/2026 | |
| 207 | ETC/EUR | $7.13 | $29,016.52 | 14:59:55 19/06/2026 | |
| 208 | ETC/USDT | $7.12 | $28,918.69 | 15:00:11 19/06/2026 | |
| 209 | ETC/BTC | $7.11 | $28,724.35 | 14:57:08 19/06/2026 | |
| 210 | ETC/FDUSD | $7.08 | $28,575.15 | 14:56:56 19/06/2026 | |
| 211 | ETC/EUR | $7.13 | $28,304.86 | 14:57:11 19/06/2026 | |
| 212 | ETC/USDT | $7.09 | $27,596.82 | 14:54:11 19/06/2026 | |
| 213 | ETC/KRW | $7.00 | $27,505.63 | 14:59:53 19/06/2026 | |
| 214 | ETC/PLN | $7.13 | $23,977.69 | 15:00:07 19/06/2026 | |
| 215 | ETC/USDT | $7.13 | $23,377.84 | 15:00:07 19/06/2026 | |
| 216 | ETC/TRY | $7.15 | $22,037.53 | 14:56:56 19/06/2026 | |
| 217 | ETC/USD | $7.10 | $18,742.46 | 15:00:07 19/06/2026 | |
| 218 | ETC/UAH | $6.84 | $18,317.09 | 14:57:07 19/06/2026 | |
| 219 | ETC/USDT | $7.08 | $16,955.34 | 15:00:07 19/06/2026 | |
| 220 | ETC/USDT | $7.09 | $16,610.47 | 14:57:07 19/06/2026 | |
| 221 | ETC/USDT | $7.10 | $13,845.81 | 14:57:10 19/06/2026 | |
| 222 | ETC/USD | $7.10 | $13,781.78 | 15:00:16 19/06/2026 | |
| 223 | ETC/TRY | $7.15 | $13,774.63 | 14:57:09 19/06/2026 | |
| 224 | ETC/USDC | $7.09 | $12,753.30 | 15:00:07 19/06/2026 | |
| 225 | ETC/USDT | $7.09 | $12,533.58 | 15:00:07 19/06/2026 | |
| 226 | ETC/USDT | $7.09 | $11,719.48 | 14:57:07 19/06/2026 | |
| 227 | ETC/GBP | $7.14 | $8,071.91 | 14:56:59 19/06/2026 | |
| 228 | ETC/USD | $7.09 | $8,027.54 | 14:45:11 19/06/2026 | |
| 229 | ETC/BTC | $7.09 | $7,957.90 | 14:45:09 19/06/2026 | |
| 230 | ETC/EUR | $7.13 | $7,197.57 | 15:00:07 19/06/2026 | |
| 231 | ETC/INR | $7.48 | $7,140.24 | 15:00:08 19/06/2026 | |
| 232 | ETC/UNI | $7.15 | $5,951.21 | 11:55:50 19/06/2026 | |
| 233 | ETC/BTC | $7.07 | $5,854.58 | 15:00:08 19/06/2026 | |
| 234 | ETC/USDT | $7.10 | $5,081.92 | 14:45:11 19/06/2026 | |
| 235 | ETC/ETH | $7.13 | $5,040.57 | 14:56:54 19/06/2026 | |
| 236 | ETC/ETH | $7.14 | $4,985.46 | 14:59:53 19/06/2026 | |
| 237 | ETC/USDT | $7.09 | $4,896.60 | 15:00:07 19/06/2026 | |
| 238 | ETC/XVS | $7.12 | $4,490.96 | 14:59:54 19/06/2026 | |
| 239 | ETC/USDT | $7.11 | $4,131.11 | 14:54:15 19/06/2026 | |
| 240 | ETC/USDC | $7.16 | $3,739.12 | 14:56:53 19/06/2026 | |
| 241 | ETC/BTC | $7.08 | $3,406.88 | 14:59:53 19/06/2026 | |
| 242 | ETC/USDT | $7.10 | $3,343.20 | 14:59:23 19/06/2026 | |
| 243 | ETC/BTC | $6.96 | $3,315.06 | 14:56:24 19/06/2026 | |
| 244 | ETC/USDT | $7.09 | $3,020.09 | 15:00:08 19/06/2026 | |
| 245 | ETC/USDT | $7.09 | $3,013.09 | 15:00:17 19/06/2026 | |
| 246 | ETC/EUR | $7.10 | $2,948.70 | 14:57:07 19/06/2026 | |
| 247 | ETC/USDT | $7.09 | $2,678.69 | 15:00:07 19/06/2026 | |
| 248 | ETC/USDC | $7.10 | $2,586.69 | 14:59:53 19/06/2026 | |
| 249 | ETC/BTC | $7.11 | $2,295.98 | 14:59:23 19/06/2026 | |
| 250 | ETC/BTC | $7.07 | $2,120.08 | 14:57:08 19/06/2026 | |
| 251 | ETC/BTC | $7.11 | $2,006.18 | 14:57:07 19/06/2026 | |
| 252 | ETC/USDT | $7.24 | $1,946.94 | 14:59:53 19/06/2026 | |
| 253 | ETC/BTC | $7.09 | $1,867.52 | 14:59:23 19/06/2026 | |
| 254 | ETC/USDT | $7.17 | $1,833.90 | 14:57:15 19/06/2026 | |
| 255 | ETC/KRW | $6.97 | $1,730.55 | 14:57:10 19/06/2026 | |
| 256 | ETC/IDR | $7.13 | $1,452.49 | 15:00:16 19/06/2026 | |
| 257 | ETC/USDT | $7.10 | $1,452.49 | 15:00:16 19/06/2026 | |
| 258 | ETC/WBNB | $7.21 | $1,404.63 | 06:55:14 19/06/2026 | |
| 259 | ETC/IDR | $7.14 | $1,323.21 | 14:59:54 19/06/2026 | |
| 260 | ETC/USD | $7.14 | $1,016.71 | 14:03:21 19/06/2026 | |
| 261 | ETC/INR | $7.45 | $1,007.68 | 14:57:07 19/06/2026 | |
| 262 | ETC/USDT | $7.10 | $996.33 | 15:00:15 19/06/2026 | |
| 263 | ETC/BRL | $7.07 | $766.08 | 15:00:07 19/06/2026 | |
| 264 | ETC/AUD | $7.25 | $725.23 | 14:57:10 19/06/2026 | |
| 265 | ETC/USD | $7.10 | $578.72 | 14:56:53 19/06/2026 | |
| 266 | ETC/USDT | $7.08 | $561.11 | 14:57:15 19/06/2026 | |
| 267 | ETC/DOGE | $7.15 | $556.28 | 06:54:57 19/06/2026 | |
| 268 | ETC/USD | $7.09 | $467.68 | 15:00:14 19/06/2026 | |
| 269 | ETC/USD | $7.10 | $407.28 | 15:00:13 19/06/2026 | |
| 270 | ETC/JPY | $7.20 | $398.46 | 14:57:10 19/06/2026 | |
| 271 | ETC/USDT | $7.09 | $349.87 | 14:57:07 19/06/2026 | |
| 272 | ETC/DOGE | $7.11 | $272.78 | 14:59:54 19/06/2026 | |
| 273 | ETC/BTC | $7.13 | $223.26 | 14:56:59 19/06/2026 | |
| 274 | ETC/USDT | $7.11 | $190.16 | 15:00:13 19/06/2026 | |
| 275 | ETC/XRP | $7.09 | $175.80 | 14:57:08 19/06/2026 | |
| 276 | ETC/BUSD | $7.11 | $164.90 | 13:59:58 19/06/2026 | |
| 277 | ETC/USDT | $7.10 | $157.80 | 14:57:07 19/06/2026 | |
| 278 | ETC/USDT | $7.14 | $146.78 | 15:00:12 19/06/2026 | |
| 279 | ETC/USD | $7.49 | $85.79 | 22:01:53 18/06/2026 | |
| 280 | ETC/INR | $7.43 | $47.78 | 15:00:12 19/06/2026 | |
| 281 | ETC/USDT | $7.32 | $31.42 | 14:56:24 19/06/2026 | |
| 282 | ETC/USDT | $7.13 | $26.10 | 13:50:40 19/06/2026 | |
| 283 | ETC/USDT | $7.09 | $20.07 | 14:48:12 19/06/2026 | |
| 284 | ETC/USD | $7.10 | $19.04 | 14:48:12 19/06/2026 | |
| 285 | ETC/AUD | $7.68 | $13.65 | 15:00:08 19/06/2026 | |
| 286 | ETC/WBNB | $7.15 | $13.63 | 14:56:06 19/06/2026 | |
| 287 | ETC/ETH | $6.84 | $12.22 | 14:59:53 19/06/2026 | |
| 288 | ETC/USDT | $7.09 | $10.99 | 14:57:10 19/06/2026 | |
| 289 | ETC/USDT | $7.09 | $10.93 | 14:57:10 19/06/2026 | |
| 290 | ETC/JPY | $7.14 | $6.49 | 14:57:13 19/06/2026 | |
| 291 | ETC/USDC | $7.13 | $4.23 | 14:56:53 19/06/2026 | |
| 292 | ETC/XSGD | $6.02 | $3.62 | 15:00:08 19/06/2026 | |
| 293 | ETC/EUR | $6.98 | $1.68 | 14:56:24 19/06/2026 | |
| 294 | ETC/BUSD | $7.16 | $1.13 | 11:58:57 19/06/2026 | |
| 295 | ETC/BTC | $9.13 | $0.09135 | 15:00:08 19/06/2026 | |
| 296 | ETC/LTC | $21.69 | $0.03253 | 15:00:08 19/06/2026 | |
| 297 | CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 | |
| 298 | ETC/USDT | $37.96 | $0.00003796 | 15:00:08 19/06/2026 | |
| 299 | ETC/BTC | $6.81 | $0 | 14:59:23 19/06/2026 | |
| 300 | ETC/BTC | $5.47 | $0 | 14:54:07 19/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,923,591 với tỷ giá $7.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.