Tiền ảo: 36,569 Sàn giao dịch: 895 Vốn hóa: $3,033,727,275,317 Khối lượng (24h): $162,535,881,644 Thị phần: BTC: 58.1%, ETH: 11.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 06:53:00 25/11/2025
Giá Ethereum Classic (ETC)
$14.17 4.24%
0.0001605 BTC 392,877 VND
Thấp: $13.46 Cao: $14.32

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $14.18 $885,910,257 06:03:07 25/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $14.15 $104,199,060 05:57:18 25/11/2025
3 YUBIT YUBIT ETC/USDT $14.15 $89,489,837 05:57:15 25/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $14.16 $78,021,749 05:57:09 25/11/2025
5 IndoEx IndoEx ETC/BTC $14.14 $77,970,889 06:00:08 25/11/2025
6 Zedcex Exchange Zedcex Exchange ETC/USDT $14.15 $73,249,798 06:00:15 25/11/2025
7 Binance Binance ETC/USDT $14.12 $62,445,466 05:54:16 25/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $14.16 $54,542,000 06:00:16 25/11/2025
9 OrangeX OrangeX ETC/USDT $14.14 $49,211,190 05:45:15 25/11/2025
10 Echobit Echobit ETC/USDT $14.15 $37,330,925 05:57:17 25/11/2025
11 Ju.com Ju.com ETC/USDT $14.12 $36,941,846 05:54:16 25/11/2025
12 Batonex Batonex ETC/USDT $14.16 $35,265,842 06:00:16 25/11/2025
13 Tapbit Tapbit ETC/USDT $14.15 $35,224,448 05:57:16 25/11/2025
14 Koinbay Koinbay ETC/USDT $26.61 $34,520,343 05:54:15 25/11/2025
15 MEXC MEXC ETC/USDT $14.15 $32,341,570 05:57:17 25/11/2025
16 Hibt Hibt ETC/USDT $14.16 $28,644,381 05:57:25 25/11/2025
17 BTCC BTCC ETC/USDT $14.14 $27,185,842 05:57:17 25/11/2025
18 OKX OKX ETC/USDT $14.12 $27,180,792 05:55:50 25/11/2025
19 GaiaEx GaiaEx ETC/USDT $14.15 $26,486,412 05:57:16 25/11/2025
20 WhiteBIT WhiteBIT ETC/USDT $14.16 $24,882,812 05:57:15 25/11/2025
21 FameEX FameEX ETC/USDT $14.15 $24,751,448 05:57:17 25/11/2025
22 Bybit Bybit ETC/USDT $14.12 $20,531,383 05:54:17 25/11/2025
23 CoinP CoinP ETC/USDT $14.15 $20,525,199 06:00:19 25/11/2025
24 BVOX BVOX ETC/USDT $14.15 $20,463,639 05:57:16 25/11/2025
25 CoinW CoinW ETC/USDT $14.15 $19,892,385 05:57:16 25/11/2025
26 DigiFinex DigiFinex ETC/USDT $14.15 $18,701,128 05:57:15 25/11/2025
27 LBank LBank ETC/USDT $14.15 $18,349,135 05:57:17 25/11/2025
28 IBIT Global IBIT Global ETC/USDT $14.16 $18,222,174 06:00:18 25/11/2025
29 Zedxion Exchange Zedxion Exchange ETC/USDT $14.15 $17,111,584 05:57:16 25/11/2025
30 CZR Exchange CZR Exchange ETC/USDT $14.12 $17,110,127 05:54:16 25/11/2025
31 CoinCatch CoinCatch ETC/USDT $14.15 $15,919,448 05:57:23 25/11/2025
32 Websea Websea ETC/USDT $14.15 $14,245,524 06:00:16 25/11/2025
33 Hotcoin Hotcoin ETC/USDT $14.15 $13,354,296 05:57:17 25/11/2025
34 FameEX FameEX ETC/USDT $14.14 $13,025,930 05:57:07 25/11/2025
35 IndoEx IndoEx ETC/USDT $14.14 $12,260,647 06:00:08 25/11/2025
36 Millionero Millionero ETC/USDT $14.15 $11,501,172 06:00:16 25/11/2025
37 AscendEX AscendEX ETC/USDT $14.15 $9,868,709 05:54:15 25/11/2025
38 Coinlocally Coinlocally ETC/USDT $14.11 $9,494,334 05:51:17 25/11/2025
39 YEX YEX ETC/USDT $14.12 $9,343,326 05:54:17 25/11/2025
40 BTSE BTSE ETC/USDT $14.14 $9,233,373 05:57:15 25/11/2025
41 YoBit YoBit ETC/BTC $14.26 $9,142,836 05:42:09 25/11/2025
42 B2Z Exchange B2Z Exchange ETC/USD $14.17 $9,007,003 06:03:16 25/11/2025
43 BITmarkets BITmarkets ETC/USDT $14.16 $8,992,369 06:00:16 25/11/2025
44 EasiCoin EasiCoin ETC/USDT $14.16 $8,668,724 06:00:17 25/11/2025
45 Hotcoin Hotcoin ETC/USDT $14.15 $8,557,778 05:58:28 25/11/2025
46 Darkex Exchange Darkex Exchange ETC/USDT $14.15 $8,191,340 05:57:18 25/11/2025
47 Binance Binance ETC/USDT $14.15 $7,492,260 05:56:54 25/11/2025
48 Coinlocally Coinlocally ETC/USDT $14.16 $7,296,560 05:57:07 25/11/2025
49 Biconomy.com Biconomy.com ETC/USDT $14.15 $7,158,782 05:57:15 25/11/2025
50 Deepcoin Deepcoin ETC/USDT $14.15 $6,842,863 05:57:16 25/11/2025
51 Toobit Toobit ETC/USDT $14.15 $6,764,158 05:57:20 25/11/2025
52 NovaEx NovaEx ETC/USDT $14.16 $6,755,629 06:00:16 25/11/2025
53 BYDFi BYDFi ETC/USDT $15.90 $6,660,312 06:00:17 25/11/2025
54 UZX UZX ETC/USDT $14.14 $6,658,115 05:57:15 25/11/2025
55 Phemex Phemex ETC/USDT $14.15 $6,374,045 05:57:17 25/11/2025
56 AstralX AstralX ETC/USDT $14.15 $6,335,338 06:00:16 25/11/2025
57 WEEX WEEX ETC/USDT $14.15 $6,241,323 05:57:17 25/11/2025
58 Azbit Azbit ETC/USDT $14.15 $6,226,515 05:48:11 25/11/2025
59 Zoomex Zoomex ETC/USDT $14.15 $6,160,910 05:57:16 25/11/2025
60 Ourbit Ourbit ETC/USDT $14.15 $5,395,515 05:57:17 25/11/2025
61 Cofinex Cofinex ETC/USDT $14.16 $5,087,013 06:00:15 25/11/2025
62 Dmex Dmex ETC/USD $14.20 $5,050,479 06:03:17 25/11/2025
63 Bitget Bitget ETC/USDT $14.11 $5,041,245 05:51:16 25/11/2025
64 Bitop Bitop ETC/USDT $14.14 $4,968,777 05:57:16 25/11/2025
65 CoinP CoinP ETC/USDT $14.17 $4,908,644 06:00:07 25/11/2025
66 Upbit Upbit ETC/KRW $14.39 $4,668,759 05:56:54 25/11/2025
67 CEEX exchange CEEX exchange ETC/USDT $14.16 $4,666,931 06:00:09 25/11/2025
68 OneBullEx OneBullEx ETC/USDT $14.18 $4,630,859 06:03:18 25/11/2025
69 Bitrue Bitrue ETC/USDT $14.15 $4,628,449 05:57:17 25/11/2025
70 COINSPACE COINSPACE ETC/USDT $14.16 $4,518,514 06:00:13 25/11/2025
71 Poloniex Poloniex ETC/USDT $14.17 $4,285,137 05:58:53 25/11/2025
72 Gate Gate ETC/USDT $14.16 $4,087,927 05:56:54 25/11/2025
73 Binance Binance ETC/USD $14.13 $3,878,620 05:54:51 25/11/2025
74 IndoEx IndoEx ETC/ETH $14.14 $3,788,483 06:00:08 25/11/2025
75 4E 4E ETC/USDT $14.17 $3,711,472 06:00:11 25/11/2025
76 Aivora Exchange Aivora Exchange ETC/USDT $14.16 $3,598,294 06:00:16 25/11/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $14.16 $3,567,506 06:00:16 25/11/2025
78 OKX OKX ETC/USDT $14.15 $3,132,108 05:56:53 25/11/2025
79 Gems Trade Gems Trade ETC/USDT $14.16 $3,127,517 05:57:13 25/11/2025
80 CEEX exchange CEEX exchange ETC/USDT $14.16 $3,120,958 06:00:15 25/11/2025
81 Bitunix Bitunix ETC/USDT $14.15 $3,108,352 05:57:16 25/11/2025
82 Gate Gate ETC/USDT $14.12 $2,859,576 05:54:19 25/11/2025
83 Ju.com Ju.com ETC/USDT $14.15 $2,737,770 05:54:10 25/11/2025
84 Bitspay Bitspay ETC/BTC $14.14 $2,715,268 06:00:18 25/11/2025
85 Ekbit Ekbit ETC/USDT $14.16 $2,676,315 06:00:16 25/11/2025
86 Bitspay Bitspay ETC/USDC $14.14 $2,673,269 06:00:18 25/11/2025
87 CoinW CoinW ETC/USDT $14.16 $2,650,504 05:57:07 25/11/2025
88 WEEX WEEX ETC/USDT $14.17 $2,505,534 05:57:11 25/11/2025
89 Hibt Hibt ETC/USDT $14.16 $2,496,473 05:57:18 25/11/2025
90 Bibox Bibox ETC/USDT $16.67 $2,407,764 06:00:07 25/11/2025
91 MEXC MEXC ETC/USDT $14.15 $2,266,797 05:57:11 25/11/2025
92 Darkex Exchange Darkex Exchange ETC/USDT $14.17 $2,261,499 06:00:15 25/11/2025
93 XXKK XXKK ETC/USDT $14.18 $2,255,142 06:00:07 25/11/2025
94 LBank LBank ETC/USDT $14.17 $2,219,853 05:57:12 25/11/2025
95 WhiteBIT WhiteBIT ETC/USDT $14.17 $2,171,526 05:57:11 25/11/2025
96 XT.COM XT.COM ETC/USDT $14.17 $2,095,926 05:57:10 25/11/2025
97 BitTap BitTap ETC/USDT $14.15 $2,071,173 06:00:17 25/11/2025
98 KuCoin KuCoin ETC/USDT $14.14 $2,056,604 05:54:19 25/11/2025
99 Hotcoin Hotcoin ETC/USD $14.15 $2,055,266 05:57:17 25/11/2025
100 KCEX KCEX ETC/USDT $14.15 $1,921,615 05:57:16 25/11/2025
101 VOOX Exchange VOOX Exchange ETC/USDT $14.16 $1,844,862 06:00:19 25/11/2025
102 UZX UZX ETC/USDT $14.16 $1,740,830 05:57:11 25/11/2025
103 YUBIT YUBIT ETC/USDT $14.16 $1,724,500 05:57:11 25/11/2025
104 CoinChief CoinChief ETC/USDT $14.16 $1,555,536 06:00:17 25/11/2025
105 Millionero Millionero ETC/USDT $14.17 $1,552,177 06:00:08 25/11/2025
106 Coinbase Exchange Coinbase Exchange ETC/USD $14.15 $1,390,879 05:56:59 25/11/2025
107 MGBX MGBX ETC/USDT $14.16 $1,349,599 06:00:17 25/11/2025
108 Bybit Bybit ETC/USDT $14.14 $1,340,805 05:54:12 25/11/2025
109 Bithumb Bithumb ETC/KRW $14.38 $1,304,342 05:59:23 25/11/2025
110 Bitspay Bitspay ETC/USDT $14.14 $1,277,186 06:00:18 25/11/2025
111 CRMClick CRMClick ETC/USDT $14.17 $1,234,932 06:00:16 25/11/2025
112 HTX HTX ETC/USDT $14.14 $1,225,766 05:57:16 25/11/2025
113 Cat.Ex Cat.Ex ETC/USDT $14.17 $1,206,256 06:00:08 25/11/2025
114 PointPay PointPay ETC/USDT $14.15 $1,196,748 05:57:11 25/11/2025
115 EXMO.ME EXMO.ME ETC/RUB $14.65 $1,127,104 06:00:08 25/11/2025
116 Ourbit Ourbit ETC/USDT $14.16 $1,106,437 05:57:07 25/11/2025
117 BitMart BitMart ETC/USDT $14.14 $1,105,714 05:57:08 25/11/2025
118 EXMO EXMO ETC/USD $15.04 $1,087,994 06:00:07 25/11/2025
119 Biconomy.com Biconomy.com ETC/USDT $14.16 $1,030,357 05:57:07 25/11/2025
120 GroveX GroveX ETC/USDT $14.13 $1,027,019 05:54:08 25/11/2025
121 YEX YEX ETC/USD $14.12 $981,483 05:54:17 25/11/2025
122 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $14.18 $965,305 06:00:08 25/11/2025
123 BitradeX BitradeX ETC/USDT $14.17 $961,402 06:00:07 25/11/2025
124 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $14.18 $873,494 06:00:08 25/11/2025
125 BlockFin BlockFin ETC/USDT $14.12 $798,597 05:54:16 25/11/2025
126 Hyperliquid Hyperliquid ETC/USD $14.15 $784,260 05:57:16 25/11/2025
127 EdgeX EdgeX ETC/USD $14.19 $782,218 06:03:16 25/11/2025
128 BlockFin BlockFin ETC/USDT $14.13 $773,848 05:54:11 25/11/2025
129 Bitget Bitget ETC/USDT $14.12 $763,037 05:51:10 25/11/2025
130 Tapbit Tapbit ETC/USDT $14.16 $762,858 05:57:11 25/11/2025
131 Bitunix Bitunix ETC/USDT $14.16 $761,241 05:57:11 25/11/2025
132 YEX YEX ETC/USDT $14.17 $759,284 06:00:08 25/11/2025
133 Toobit Toobit ETC/USDT $14.16 $754,190 05:57:11 25/11/2025
134 EXMO.ME EXMO.ME ETC/USDT $14.16 $698,244 06:00:08 25/11/2025
135 MEXC MEXC ETC/USDC $14.10 $690,118 05:54:15 25/11/2025
136 EXMO EXMO ETC/USDT $14.16 $683,916 06:00:07 25/11/2025
137 SuperEx SuperEx ETC/USDT $14.15 $676,613 05:54:14 25/11/2025
138 CriptoSwaps CriptoSwaps ETC/USDT $14.15 $653,888 06:00:09 25/11/2025
139 KuCoin KuCoin ETC/USDT $14.14 $623,304 05:54:07 25/11/2025
140 NovaEx NovaEx ETC/USDT $14.17 $620,613 06:00:07 25/11/2025
141 Cat.Ex Cat.Ex ETC/BTC $14.16 $614,573 06:00:08 25/11/2025
142 BYDFi BYDFi ETC/USDT $14.16 $608,333 05:57:11 25/11/2025
143 Bibox Bibox ETC/ETH $16.66 $606,989 06:00:07 25/11/2025
144 Bitspay Bitspay ETC/ETH $14.16 $593,798 06:00:18 25/11/2025
145 Pionex Pionex ETC/USDT $14.17 $585,002 05:57:08 25/11/2025
146 4E 4E ETC/USDT $14.15 $582,102 06:00:20 25/11/2025
147 AscendEX AscendEX ETC/USDT $14.16 $574,677 05:54:11 25/11/2025
148 OKX OKX ETC/USD $14.09 $571,440 05:55:50 25/11/2025
149 BVOX BVOX ETC/USDT $14.17 $560,608 05:57:13 25/11/2025
150 BTCC BTCC ETC/USDT $14.15 $558,893 05:57:10 25/11/2025
151 BingX BingX ETC/USDT $14.15 $546,151 05:57:07 25/11/2025
152 KoinBX KoinBX ETC/INR $15.09 $532,072 06:00:10 25/11/2025
153 BitKan BitKan ETC/USDT $14.17 $525,880 06:00:09 25/11/2025
154 Picol Picol ETC/USDT $14.17 $516,349 06:00:08 25/11/2025
155 EXMO EXMO ETC/USDC $14.17 $493,824 06:00:07 25/11/2025
156 BloFin BloFin ETC/USDT $14.18 $463,940 05:57:11 25/11/2025
157 MEXC MEXC ETC/BTC $14.17 $462,914 05:57:11 25/11/2025
158 Qmall Exchange Qmall Exchange ETC/USDT $14.17 $398,196 06:00:07 25/11/2025
159 UEEx UEEx ETC/USDT $14.19 $374,335 06:03:09 25/11/2025
160 Cofinex Cofinex ETC/USDC $14.08 $362,230 05:57:15 25/11/2025
161 BitbabyExchange BitbabyExchange ETC/USDT $14.18 $361,050 06:00:08 25/11/2025
162 Aivora Exchange Aivora Exchange ETC/USDT $14.18 $350,030 06:00:10 25/11/2025
163 KCEX KCEX ETC/USDT $14.16 $339,064 05:57:11 25/11/2025
164 ONUS Pro ONUS Pro ETC/USDT $14.17 $327,202 06:00:16 25/11/2025
165 CoinEx CoinEx ETC/USDT $14.17 $324,965 05:59:23 25/11/2025
166 LeveX LeveX ETC/USDT $14.16 $322,085 06:00:16 25/11/2025
167 BIT BIT ETC/USDT $14.12 $318,191 06:00:58 25/11/2025
168 BitxEX BitxEX ETC/USDT $14.16 $318,136 06:00:17 25/11/2025
169 Binance Binance ETC/FDUSD $14.12 $318,120 05:56:42 25/11/2025
170 Binance Binance ETC/USDC $14.16 $314,190 05:56:42 25/11/2025
171 Kraken Kraken ETC/USD $14.12 $303,568 05:59:25 25/11/2025
172 Dex-Trade Dex-Trade ETC/USDT $14.16 $297,849 05:57:07 25/11/2025
173 XXKK XXKK ETC/USDT $14.16 $286,399 06:00:16 25/11/2025
174 Binance Binance ETC/BTC $14.15 $268,192 05:56:42 25/11/2025
175 CZR Exchange CZR Exchange ETC/USDT $14.17 $250,133 06:00:08 25/11/2025
176 Zedxion Exchange Zedxion Exchange ETC/USDT $14.17 $250,113 06:00:09 25/11/2025
177 GaiaEx GaiaEx ETC/USDT $14.17 $250,108 06:00:07 25/11/2025
178 Koinbay Koinbay ETC/USDT $14.14 $249,612 05:54:10 25/11/2025
179 Bitfinex Bitfinex ETC/USDT $14.15 $248,325 05:57:17 25/11/2025
180 Coinbase International Exchange Coinbase International Exchange ETC/USDC $14.16 $247,689 06:00:16 25/11/2025
181 Pionex Pionex ETC/USDT $14.15 $207,567 05:57:17 25/11/2025
182 TGEX TGEX ETC/USDT $14.16 $203,837 06:00:15 25/11/2025
183 Bitrue Bitrue ETC/USDC $14.18 $193,538 05:57:11 25/11/2025
184 HTX HTX ETC/USDT $14.15 $189,475 05:59:24 25/11/2025
185 CRMClick CRMClick ETC/USDT $14.15 $189,437 06:00:09 25/11/2025
186 SWFT Trade SWFT Trade ETC/USDT $14.15 $189,437 06:00:08 25/11/2025
187 BitTap BitTap ETC/USDT $14.18 $188,202 06:00:07 25/11/2025
188 DigiFinex DigiFinex ETC/USDT $14.15 $175,592 05:54:07 25/11/2025
189 BigONE BigONE ETC/USDT $14.25 $157,242 05:57:08 25/11/2025
190 ICRYPEX ICRYPEX ETC/USDT $14.14 $155,834 06:00:09 25/11/2025
191 Bitvavo Bitvavo ETC/EUR $14.13 $151,581 05:57:12 25/11/2025
192 ZKE ZKE ETC/USDT $14.17 $150,071 06:00:09 25/11/2025
193 WhiteBIT WhiteBIT ETC/UAH $15.05 $147,649 05:57:11 25/11/2025
194 Coincall Coincall ETC/USD $14.20 $139,531 06:03:16 25/11/2025
195 Bitrue Bitrue ETC/USDT $14.17 $136,454 05:57:11 25/11/2025
196 XT.COM XT.COM ETC/BTC $14.16 $134,122 05:57:10 25/11/2025
197 Cryptonex Cryptonex ETC/USDT $14.15 $127,095 06:00:11 25/11/2025
198 Bibox Bibox ETC/BTC $16.67 $122,148 06:00:07 25/11/2025
199 Coinone Coinone ETC/KRW $14.39 $121,439 05:59:23 25/11/2025
200 BloFin BloFin ETC/USDT $14.12 $119,211 05:57:16 25/11/2025
201 Cofinex Cofinex ETC/USD $14.16 $118,711 06:00:15 25/11/2025
202 BIT BIT ETC/USDT $14.16 $108,099 06:02:58 25/11/2025
203 WhiteBIT WhiteBIT ETC/EUR $14.08 $96,869.56 05:57:11 25/11/2025
204 Nivex Nivex ETC/USDT $14.17 $89,632.22 06:00:09 25/11/2025
205 Delta Exchange Delta Exchange ETC/USDT $14.17 $88,580.56 06:03:17 25/11/2025
206 BitDelta BitDelta ETC/USDT $14.14 $88,103.36 05:54:11 25/11/2025
207 Bullish Bullish ETC/USDC $14.18 $82,506.42 06:00:07 25/11/2025
208 CoinCatch CoinCatch ETC/USDT $14.21 $81,825.51 06:00:14 25/11/2025
209 Aster Aster ETC/USDT $14.10 $77,287.01 05:54:15 25/11/2025
210 PrimeXBT PrimeXBT ETC/USDT $14.18 $76,799.03 06:03:15 25/11/2025
211 Coinbase Exchange Coinbase Exchange ETC/EUR $14.11 $76,334.36 05:56:59 25/11/2025
212 Niza.io Niza.io ETC/USD $14.12 $74,866.63 06:00:08 25/11/2025
213 ONUS Pro ONUS Pro ETC/VNDC $14.16 $70,153.82 06:00:16 25/11/2025
214 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $14.15 $68,742.50 05:54:10 25/11/2025
215 Gate Gate ETC/USDT $14.14 $66,740.00 05:54:50 25/11/2025
216 Blynex Blynex ETC/USDT $14.16 $61,003.21 06:00:07 25/11/2025
217 WOO X WOO X ETC/USDT $14.14 $58,003.28 05:54:15 25/11/2025
218 Bitcastle Bitcastle ETC/USDT $14.17 $56,948.80 06:00:10 25/11/2025
219 Cofinex Cofinex ETC/USDT $14.17 $56,833.26 06:00:07 25/11/2025
220 Coinbase Exchange Coinbase Exchange ETC/BTC $14.20 $50,611.82 05:56:59 25/11/2025
221 WhiteBIT WhiteBIT ETC/USDC $14.29 $47,337.19 05:57:11 25/11/2025
222 WhiteBIT WhiteBIT ETC/TRY $14.12 $45,248.73 05:57:11 25/11/2025
223 Coinbase Exchange Coinbase Exchange ETC/GBP $14.26 $43,633.82 05:56:59 25/11/2025
224 Kraken Kraken ETC/EUR $14.18 $41,547.08 05:59:25 25/11/2025
225 Bit2Me Bit2Me ETC/EUR $14.18 $39,873.71 06:00:07 25/11/2025
226 Crypto.com Exchange Crypto.com Exchange ETC/USDT $14.14 $39,719.81 05:57:09 25/11/2025
227 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $14.12 $37,059.18 05:59:23 25/11/2025
228 WhiteBIT WhiteBIT ETC/BTC $14.12 $35,482.67 05:57:11 25/11/2025
229 Binance Binance ETC/TRY $14.08 $33,216.65 05:56:54 25/11/2025
230 EXMO.ME EXMO.ME ETC/BTC $13.97 $29,506.57 06:00:08 25/11/2025
231 EXMO EXMO ETC/BTC $13.98 $28,901.07 06:00:07 25/11/2025
232 Koinbay Koinbay ETC/BTC $14.09 $25,832.89 05:54:10 25/11/2025
233 XBO.com XBO.com ETC/USD $14.23 $25,255.81 06:00:11 25/11/2025
234 XBO.com XBO.com ETC/USDT $14.18 $25,098.03 06:00:11 25/11/2025
235 XBO.com XBO.com ETC/EUR $14.09 $24,859.62 06:00:11 25/11/2025
236 Kanga Exchange Kanga Exchange ETC/USDT $14.11 $23,309.11 05:54:07 25/11/2025
237 LeveX LeveX ETC/USDT $14.17 $21,338.14 06:00:11 25/11/2025
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $14.12 $19,653.95 05:57:09 25/11/2025
239 Binance TR Binance TR ETC/TRY $14.08 $19,356.09 05:57:09 25/11/2025
240 Phemex Phemex ETC/USDT $14.16 $19,173.21 05:57:12 25/11/2025
241 Binance Binance ETC/ETH $14.15 $18,975.72 05:56:54 25/11/2025
242 KuCoin KuCoin ETC/ETH $14.16 $17,731.00 05:54:07 25/11/2025
243 Gate US Gate US ETC/USDT $14.18 $17,612.92 06:00:11 25/11/2025
244 Korbit Korbit ETC/KRW $14.42 $16,861.43 05:54:07 25/11/2025
245 Kanga Exchange Kanga Exchange ETC/USDC $14.12 $16,027.98 05:54:07 25/11/2025
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.97 $15,257.68 01:13:00 25/11/2025
247 LATOKEN LATOKEN ETC/USDT $15.28 $14,263.08 05:57:11 25/11/2025
248 Gate Gate ETC/ETH $14.16 $13,793.83 05:56:24 25/11/2025
249 Koinpark Koinpark ETC/USDT $14.15 $13,159.91 05:57:11 25/11/2025
250 Bitfinex Bitfinex ETC/USD $14.21 $12,624.71 05:59:24 25/11/2025
251 DigiFinex DigiFinex ETC/BTC $14.11 $12,500.05 05:54:07 25/11/2025
252 dYdX v4 dYdX v4 ETC/USD $14.29 $11,800.69 06:04:18 25/11/2025
253 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $14.17 $11,419.40 06:00:18 25/11/2025
254 Kraken Kraken ETC/XBT $14.17 $11,325.71 05:59:25 25/11/2025
255 Poloniex Poloniex ETC/BTC $14.09 $10,937.45 05:58:53 25/11/2025
256 Niza.io Niza.io ETC/EUR $14.18 $10,126.03 06:00:08 25/11/2025
257 Bitget Bitget ETC/BTC $14.11 $9,949.37 05:54:08 25/11/2025
258 ADEN ADEN ETC/USDT $14.17 $8,458.97 06:03:34 25/11/2025
259 KuCoin KuCoin ETC/BTC $14.11 $7,483.07 05:54:07 25/11/2025
260 Poloniex Poloniex ETC/ETH $14.17 $7,181.12 05:58:53 25/11/2025
261 TRIV TRIV ETC/IDR $14.20 $7,153.24 06:00:11 25/11/2025
262 TRIV TRIV ETC/USDT $14.17 $7,153.22 06:00:11 25/11/2025
263 Bitrue Bitrue ETC/ETH $14.18 $7,152.14 05:57:11 25/11/2025
264 Kanga Exchange Kanga Exchange ETC/PLN $14.17 $6,071.79 05:54:07 25/11/2025
265 Binance Binance ETC/BNB $14.12 $6,014.60 05:56:54 25/11/2025
266 CoinEx CoinEx ETC/BTC $14.15 $5,545.17 05:59:23 25/11/2025
267 Remitano Remitano ETC/USDT $14.20 $5,245.84 06:00:07 25/11/2025
268 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $14.16 $5,153.88 05:59:23 25/11/2025
269 Dex-Trade Dex-Trade ETC/ETH $14.21 $4,938.01 05:57:07 25/11/2025
270 Bitrue Bitrue ETC/BTC $14.11 $4,563.88 05:57:11 25/11/2025
271 CoinEx CoinEx ETC/USDC $14.11 $4,477.30 05:59:23 25/11/2025
272 Indodax Indodax ETC/IDR $14.39 $4,314.76 06:02:24 25/11/2025
273 Binance.US Binance.US ETC/USDT $14.03 $4,100.69 05:59:23 25/11/2025
274 OKX OKX ETC/USD $14.13 $3,912.80 05:56:24 25/11/2025
275 Binance.US Binance.US ETC/USD $13.26 $3,900.03 05:59:23 25/11/2025
276 PointPay PointPay ETC/USDC $14.15 $3,240.31 05:57:11 25/11/2025
277 Bitfinex Bitfinex ETC/USDT $14.26 $3,048.28 05:59:24 25/11/2025
278 CoinDCX CoinDCX ETC/INR $14.73 $2,559.72 05:57:11 25/11/2025
279 KuCoin KuCoin ETC/USDC $14.18 $2,201.24 05:54:07 25/11/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $14.01 $2,148.71 03:12:51 25/11/2025
281 WazirX WazirX ETC/USDT $14.04 $1,862.36 06:03:12 25/11/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $14.08 $1,754.75 01:10:03 25/11/2025
283 WazirX WazirX ETC/INR $14.48 $1,565.37 06:03:12 25/11/2025
284 CoinDCX CoinDCX ETC/USDT $14.13 $1,267.41 05:57:11 25/11/2025
285 Dzengi.com Dzengi.com ETC/USD $14.14 $1,234.33 06:00:12 25/11/2025
286 Tokocrypto Tokocrypto ETC/USDT $14.17 $1,094.90 05:57:11 25/11/2025
287 Bitfinex Bitfinex ETC/BTC $14.40 $946.98 05:59:24 25/11/2025
288 Flipster Flipster ETC/USDT $14.16 $878.95 06:00:17 25/11/2025
289 Bitrue Bitrue ETC/XRP $14.16 $834.65 05:57:11 25/11/2025
290 ChangeNOW ChangeNOW ETC/BTC $14.19 $720.18 05:54:11 25/11/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $14.22 $596.28 04:50:40 25/11/2025
292 Nivex Nivex ETC/USDT $14.16 $584.28 06:00:17 25/11/2025
293 5DAX 5DAX ETC/USDT $14.17 $534.78 06:00:14 25/11/2025
294 Upbit Upbit ETC/USDT $14.19 $517.89 05:56:23 25/11/2025
295 VinDAX VinDAX ETC/USDT $14.16 $462.56 06:00:09 25/11/2025
296 KoinBX KoinBX ETC/ETH $14.15 $417.38 06:00:10 25/11/2025
297 MDEX (BSC) MDEX (BSC) ETC/USDT $14.24 $410.48 04:09:04 25/11/2025
298 BTC Markets BTC Markets ETC/AUD $14.23 $278.96 05:51:12 25/11/2025
299 NexDAX NexDAX ETC/USDT $14.10 $259.24 06:00:16 25/11/2025
300 Independent Reserve Independent Reserve ETC/AUD $14.75 $237.89 06:00:12 25/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:07 25/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,910,257 với tỷ giá $14.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá