Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,242,387,634,244 Khối lượng (24h): $94,970,649,588 Thị phần: BTC: 58.0%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 00:13:00 01/03/2026
Giá Ethereum Classic (ETC)
$8.27 -3.98%
0.0001272 BTC 221,946 VND
Thấp: $8.14 Cao: $8.72

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.28 $307,242,491 00:00:10 01/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.28 $67,465,193 23:57:19 28/02/2026
3 KTX KTX ETC/USDT $8.28 $55,242,225 00:00:16 01/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $52,217,353 00:00:15 01/03/2026
5 IndoEx IndoEx ETC/BTC $8.26 $42,419,469 23:57:07 28/02/2026
6 Binance Binance ETC/USDT $8.26 $37,097,304 23:54:16 28/02/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,541,678 23:57:15 28/02/2026
8 Tapbit Tapbit ETC/USDT $8.28 $30,600,158 23:57:15 28/02/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.28 $30,247,430 00:00:15 01/03/2026
10 BTSE BTSE ETC/USDT $8.28 $30,202,705 23:57:15 28/02/2026
11 Echobit Echobit ETC/USDT $8.28 $29,076,943 23:57:16 28/02/2026
12 BITmarkets BITmarkets ETC/USDT $8.27 $28,661,825 00:00:16 01/03/2026
13 OrangeX OrangeX ETC/USDT $8.27 $27,639,983 23:57:16 28/02/2026
14 Batonex Batonex ETC/USDT $8.28 $21,830,158 00:00:16 01/03/2026
15 OKX OKX ETC/USDT $8.25 $20,072,510 23:56:20 28/02/2026
16 Hibt Hibt ETC/USDT $8.28 $19,790,257 23:57:45 28/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.28 $18,540,004 00:00:17 01/03/2026
18 CoinUp.io CoinUp.io ETC/USDT $8.27 $17,715,437 23:57:08 28/02/2026
19 LBank LBank ETC/USDT $8.28 $16,562,174 23:57:17 28/02/2026
20 FameEX FameEX ETC/USDT $8.28 $13,481,849 23:57:17 28/02/2026
21 WHXEX WHXEX ETC/USDT $8.28 $13,067,651 00:00:16 01/03/2026
22 BVOX BVOX ETC/USDT $8.26 $12,271,775 23:54:15 28/02/2026
23 WEEX WEEX ETC/USDT $8.28 $12,111,376 23:57:17 28/02/2026
24 Ourbit Ourbit ETC/USDT $8.28 $11,424,906 23:57:15 28/02/2026
25 DigiFinex DigiFinex ETC/USDT $8.28 $10,931,399 23:57:16 28/02/2026
26 CoinP CoinP ETC/USDT $8.25 $10,844,628 00:00:16 01/03/2026
27 NovaEx NovaEx ETC/USDT $8.28 $9,610,996 00:00:16 01/03/2026
28 AscendEX AscendEX ETC/USDT $8.27 $9,299,979 23:57:15 28/02/2026
29 BTCC BTCC ETC/USDT $8.27 $9,002,798 23:57:16 28/02/2026
30 Bybit Bybit ETC/USDT $8.26 $8,758,735 23:54:16 28/02/2026
31 CoinW CoinW ETC/USDT $8.28 $8,209,961 23:57:17 28/02/2026
32 CoinChief CoinChief ETC/USDT $8.28 $7,064,110 00:00:08 01/03/2026
33 IndoEx IndoEx ETC/USDT $8.26 $6,599,049 23:57:07 28/02/2026
34 Coinlocally Coinlocally ETC/USDT $8.28 $6,039,240 23:57:17 28/02/2026
35 Hotcoin Hotcoin ETC/USDT $8.28 $6,011,751 23:57:17 28/02/2026
36 Websea Websea ETC/USDT $8.27 $5,987,784 00:00:17 01/03/2026
37 YEX YEX ETC/USDT $8.28 $5,985,854 00:00:16 01/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.28 $5,715,078 00:00:16 01/03/2026
39 Millionero Millionero ETC/USDT $8.29 $5,651,139 00:00:23 01/03/2026
40 Biconomy.com Biconomy.com ETC/USDT $8.28 $5,438,032 23:57:15 28/02/2026
41 WhiteBIT WhiteBIT ETC/USDT $8.27 $5,396,421 23:57:15 28/02/2026
42 KTX KTX ETC/USDT $8.28 $5,308,956 00:00:07 01/03/2026
43 UZX UZX ETC/USDT $8.26 $5,069,683 23:48:15 28/02/2026
44 Toobit Toobit ETC/USDT $8.28 $4,959,765 23:57:18 28/02/2026
45 OneEx OneEx ETC/USDT $8.28 $4,823,601 00:00:16 01/03/2026
46 YoBit YoBit ETC/BTC $8.49 $4,738,277 00:00:10 01/03/2026
47 CoinP CoinP ETC/USDT $8.28 $4,734,395 00:00:21 01/03/2026
48 FameEX FameEX ETC/USDT $8.27 $4,502,816 23:57:07 28/02/2026
49 COINSPACE COINSPACE ETC/USDT $8.27 $4,435,351 00:00:11 01/03/2026
50 Deepcoin Deepcoin ETC/USDT $8.27 $3,788,939 23:57:15 28/02/2026
51 Bitget Bitget ETC/USDT $8.26 $3,774,406 23:54:15 28/02/2026
52 Cofinex Cofinex ETC/USDT $8.27 $3,768,754 00:00:15 01/03/2026
53 Binance Binance ETC/USDT $8.27 $3,617,007 23:56:52 28/02/2026
54 Poloniex Poloniex ETC/USDT $8.30 $3,369,840 23:58:53 28/02/2026
55 Hotcoin Hotcoin ETC/USDT $8.24 $3,248,533 23:45:37 28/02/2026
56 Bitop Bitop ETC/USDT $8.27 $2,951,266 00:00:16 01/03/2026
57 MEXC MEXC ETC/USDT $8.27 $2,770,631 23:54:07 28/02/2026
58 OneBullEx OneBullEx ETC/USDT $8.27 $2,750,446 00:03:30 01/03/2026
59 Upbit Upbit ETC/KRW $8.41 $2,704,987 23:56:53 28/02/2026
60 Zoomex Zoomex ETC/USDT $8.28 $2,629,510 23:57:17 28/02/2026
61 SuperEx SuperEx ETC/USDT $8.30 $2,574,065 23:57:10 28/02/2026
62 WEEX WEEX ETC/USDT $8.28 $2,478,998 23:57:08 28/02/2026
63 XXKK XXKK ETC/USDT $8.36 $2,444,945 00:00:07 01/03/2026
64 WhiteBIT WhiteBIT ETC/USDT $8.28 $2,443,688 23:57:07 28/02/2026
65 Gate Gate ETC/USDT $8.26 $2,417,923 23:54:19 28/02/2026
66 Bibox Bibox ETC/USDT $16.68 $2,408,418 00:00:11 01/03/2026
67 Coinlocally Coinlocally ETC/USDT $8.29 $2,324,421 00:00:07 01/03/2026
68 EagleX EagleX ETC/USDT $8.28 $2,290,323 00:00:15 01/03/2026
69 YUBIT YUBIT ETC/USDT $8.27 $2,253,551 23:57:15 28/02/2026
70 Bitrue Bitrue ETC/USDT $8.27 $2,204,402 23:57:17 28/02/2026
71 Gate Gate ETC/USDT $8.27 $2,089,117 23:56:24 28/02/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.29 $2,085,863 00:00:09 01/03/2026
73 CoinW CoinW ETC/USDT $8.27 $2,085,572 23:54:11 28/02/2026
74 IndoEx IndoEx ETC/ETH $8.26 $2,026,678 23:57:07 28/02/2026
75 AstralX AstralX ETC/USDT $8.28 $2,010,836 23:57:15 28/02/2026
76 OKX OKX ETC/USDT $8.28 $1,998,291 23:56:54 28/02/2026
77 Bitunix Bitunix ETC/USDT $8.28 $1,939,666 23:57:15 28/02/2026
78 Ju.com Ju.com ETC/USDT $8.29 $1,905,736 23:57:08 28/02/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.27 $1,850,157 00:00:16 01/03/2026
80 Hotcoin Hotcoin ETC/USD $8.28 $1,847,471 23:57:17 28/02/2026
81 BitbabyExchange BitbabyExchange ETC/USDT $8.28 $1,843,034 23:57:16 28/02/2026
82 BTCC BTCC ETC/USDT $8.27 $1,810,284 23:57:11 28/02/2026
83 4E 4E ETC/USDT $8.27 $1,792,610 00:00:09 01/03/2026
84 BitMart BitMart ETC/USDT $8.27 $1,678,171 23:57:12 28/02/2026
85 Bitspay Bitspay ETC/BTC $8.27 $1,674,398 23:57:13 28/02/2026
86 Bitspay Bitspay ETC/USDC $8.26 $1,642,879 23:57:13 28/02/2026
87 Hibt Hibt ETC/USDT $8.27 $1,598,038 23:57:07 28/02/2026
88 BlockFin BlockFin ETC/USDT $8.29 $1,533,218 00:00:18 01/03/2026
89 BlockFin BlockFin ETC/USDT $8.30 $1,466,172 00:00:19 01/03/2026
90 BitTap BitTap ETC/USDT $8.28 $1,465,551 00:00:19 01/03/2026
91 NovaEx NovaEx ETC/USDT $8.28 $1,242,793 00:00:11 01/03/2026
92 MGBX MGBX ETC/USDT $8.29 $1,238,502 00:00:16 01/03/2026
93 Azbit Azbit ETC/USDT $8.27 $1,230,302 23:57:13 28/02/2026
94 Bithumb Bithumb ETC/KRW $8.40 $1,177,760 23:59:54 28/02/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.28 $1,122,191 23:57:17 28/02/2026
96 Cat.Ex Cat.Ex ETC/USDT $8.28 $1,070,425 00:00:12 01/03/2026
97 EagleX EagleX ETC/USDT $8.27 $1,026,468 00:00:12 01/03/2026
98 ASTX ASTX ETC/USDT $8.28 $1,022,515 00:00:09 01/03/2026
99 XT.COM XT.COM ETC/USDT $8.28 $1,014,364 23:57:12 28/02/2026
100 Phemex Phemex ETC/USDT $8.28 $1,012,723 23:57:16 28/02/2026
101 YUBIT YUBIT ETC/USDT $8.28 $1,010,720 23:57:07 28/02/2026
102 Millionero Millionero ETC/USDT $8.28 $952,508 23:57:11 28/02/2026
103 EXMO EXMO ETC/USD $8.70 $945,444 23:57:08 28/02/2026
104 KCEX KCEX ETC/USDT $8.28 $884,969 23:57:15 28/02/2026
105 BloFin BloFin ETC/USDT $8.25 $876,554 23:54:11 28/02/2026
106 UZX UZX ETC/USDT $8.27 $851,266 23:48:11 28/02/2026
107 Dmex Dmex ETC/USD $8.28 $809,762 00:03:16 01/03/2026
108 CRMClick CRMClick ETC/USDT $8.28 $793,328 00:00:15 01/03/2026
109 HTX HTX ETC/USDT $8.25 $789,921 23:51:24 28/02/2026
110 Bitspay Bitspay ETC/USDT $8.26 $781,752 23:57:13 28/02/2026
111 Phemex Phemex ETC/USDT $8.26 $771,125 23:57:10 28/02/2026
112 Cat.Ex Cat.Ex ETC/BTC $8.28 $752,003 00:00:12 01/03/2026
113 LBank LBank ETC/USDT $8.29 $723,742 23:57:08 28/02/2026
114 OKX OKX ETC/USD $8.25 $692,472 23:56:20 28/02/2026
115 CrypFine CrypFine ETC/USDT $8.27 $680,326 00:00:09 01/03/2026
116 ASTX ASTX ETC/USDT $8.28 $654,261 00:00:16 01/03/2026
117 Ekbit Ekbit ETC/USDT $8.28 $651,985 00:00:15 01/03/2026
118 YEX YEX ETC/USD $8.28 $649,168 00:00:16 01/03/2026
119 Biconomy.com Biconomy.com ETC/USDT $8.29 $644,097 23:57:07 28/02/2026
120 Bibox Bibox ETC/ETH $16.66 $607,154 00:00:11 01/03/2026
121 KuCoin KuCoin ETC/USDT $8.27 $583,443 23:54:18 28/02/2026
122 Ourbit Ourbit ETC/USDT $8.26 $554,854 23:54:11 28/02/2026
123 AscendEX AscendEX ETC/USDT $8.28 $548,863 23:57:11 28/02/2026
124 MEXC MEXC ETC/BTC $8.27 $534,546 23:54:07 28/02/2026
125 EXMO EXMO ETC/USDT $8.29 $512,998 23:57:08 28/02/2026
126 EXMO.ME EXMO.ME ETC/USDT $8.30 $511,987 00:00:11 01/03/2026
127 EXMO.ME EXMO.ME ETC/USDC $8.27 $489,486 00:00:11 01/03/2026
128 EXMO EXMO ETC/USDC $8.27 $488,929 23:57:08 28/02/2026
129 Tapbit Tapbit ETC/USDT $8.27 $483,513 23:57:07 28/02/2026
130 Hyperliquid Hyperliquid ETC/USD $8.27 $482,287 23:54:26 28/02/2026
131 Bitunix Bitunix ETC/USDT $8.28 $465,054 23:57:07 28/02/2026
132 EdgeX EdgeX ETC/USD $8.28 $431,658 00:00:15 01/03/2026
133 Coinbase Exchange Coinbase Exchange ETC/USD $8.27 $427,859 23:56:59 28/02/2026
134 BitradeX BitradeX ETC/USDT $8.28 $417,119 23:57:11 28/02/2026
135 Bybit Bybit ETC/USDT $8.27 $414,424 23:54:09 28/02/2026
136 Bitfinex Bitfinex ETC/USDT $8.25 $379,605 23:57:16 28/02/2026
137 BYDFi BYDFi ETC/USDT $8.27 $372,439 00:00:16 01/03/2026
138 Bitspay Bitspay ETC/ETH $8.27 $363,455 23:57:13 28/02/2026
139 Tebbit Tebbit ETC/USDT $8.28 $359,486 00:00:17 01/03/2026
140 Toobit Toobit ETC/USDT $8.28 $331,405 23:57:12 28/02/2026
141 BVOX BVOX ETC/USDT $8.26 $323,096 23:54:11 28/02/2026
142 NovaEx NovaEx ETC/USD $8.29 $312,737 00:00:16 01/03/2026
143 BitKan BitKan ETC/USDT $8.27 $295,337 00:00:08 01/03/2026
144 BingX BingX ETC/USDT $8.27 $291,741 23:57:07 28/02/2026
145 KoinBX KoinBX ETC/INR $8.78 $287,902 00:00:09 01/03/2026
146 Bitvavo Bitvavo ETC/EUR $8.30 $282,287 23:57:12 28/02/2026
147 Pionex Pionex ETC/USDT $8.28 $261,400 23:57:12 28/02/2026
148 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.29 $260,803 00:00:17 01/03/2026
149 YEX YEX ETC/USDT $8.29 $250,450 00:00:08 01/03/2026
150 Bitget Bitget ETC/USDT $8.26 $249,440 23:54:11 28/02/2026
151 CZR Exchange CZR Exchange ETC/USDT $8.27 $245,569 00:00:12 01/03/2026
152 KCEX KCEX ETC/USDT $8.28 $237,683 23:57:12 28/02/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $8.27 $234,291 00:00:12 01/03/2026
154 Picol Picol ETC/USDT $8.27 $230,863 00:00:10 01/03/2026
155 KuCoin KuCoin ETC/USDT $8.28 $220,686 23:56:53 28/02/2026
156 WhiteBIT WhiteBIT ETC/USDC $8.25 $213,161 23:57:07 28/02/2026
157 Cofinex Cofinex ETC/USDC $8.25 $206,855 00:00:15 01/03/2026
158 LeveX LeveX ETC/USDT $8.27 $193,823 00:00:15 01/03/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.28 $191,461 00:00:07 01/03/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $8.27 $181,179 00:00:08 01/03/2026
161 Binance Binance ETC/FDUSD $8.26 $179,065 23:56:54 28/02/2026
162 CoinEx CoinEx ETC/USDT $8.28 $176,421 23:59:23 28/02/2026
163 BloFin BloFin ETC/USDT $8.26 $174,362 23:54:16 28/02/2026
164 BitbabyExchange BitbabyExchange ETC/USDT $8.28 $173,669 23:57:12 28/02/2026
165 Cofinex Cofinex ETC/USD $8.28 $173,457 00:00:15 01/03/2026
166 WhiteBIT WhiteBIT ETC/TRY $8.29 $162,852 23:57:07 28/02/2026
167 CRMClick CRMClick ETC/USDT $8.24 $160,359 00:00:11 01/03/2026
168 SWFT Trade SWFT Trade ETC/USDT $8.23 $160,358 00:00:08 01/03/2026
169 HTX HTX ETC/USDT $8.24 $160,351 23:59:54 28/02/2026
170 Dex-Trade Dex-Trade ETC/USDT $8.24 $157,396 23:42:08 28/02/2026
171 MEXC MEXC ETC/USDC $8.25 $154,061 23:54:16 28/02/2026
172 BYDFi BYDFi ETC/USDT $8.27 $149,047 23:57:07 28/02/2026
173 Binance Binance ETC/USDC $8.26 $140,667 23:56:54 28/02/2026
174 Kraken Kraken ETC/USD $8.26 $136,376 23:59:24 28/02/2026
175 ONUS Pro ONUS Pro ETC/USDT $8.27 $125,103 00:00:16 01/03/2026
176 Bibox Bibox ETC/BTC $16.68 $122,181 00:00:11 01/03/2026
177 Bitfinex Bitfinex ETC/USD $8.27 $117,134 23:59:53 28/02/2026
178 TGEX TGEX ETC/USDT $8.27 $116,917 23:57:15 28/02/2026
179 WHXEX WHXEX ETC/USDT $8.28 $113,108 00:00:09 01/03/2026
180 Koinbay Koinbay ETC/USDT $8.28 $111,850 23:57:08 28/02/2026
181 Bitrue Bitrue ETC/USDC $8.27 $110,873 23:57:07 28/02/2026
182 ICRYPEX ICRYPEX ETC/USDT $8.33 $107,577 00:00:11 01/03/2026
183 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.26 $101,636 00:00:16 01/03/2026
184 BigONE BigONE ETC/USDT $8.29 $98,967.46 23:45:07 28/02/2026
185 DigiFinex DigiFinex ETC/USDT $8.28 $91,305.66 23:57:11 28/02/2026
186 PointPay PointPay ETC/USDT $8.27 $87,535.97 23:57:07 28/02/2026
187 Coinone Coinone ETC/KRW $8.39 $87,230.40 23:57:53 28/02/2026
188 PrimeXBT PrimeXBT ETC/USDT $8.27 $84,457.53 00:00:16 01/03/2026
189 Delta Exchange Delta Exchange ETC/USDT $9.04 $84,122.35 15:57:16 27/02/2026
190 ONUS Pro ONUS Pro ETC/VNDC $8.27 $81,617.88 00:00:16 01/03/2026
191 Binance Binance ETC/BTC $8.27 $80,501.47 23:56:54 28/02/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.27 $80,043.70 23:57:11 28/02/2026
193 Coincall Coincall ETC/USD $8.28 $77,723.59 00:03:16 01/03/2026
194 Kraken Kraken ETC/EUR $8.28 $75,435.59 23:59:55 28/02/2026
195 Bit2Me Bit2Me ETC/EUR $8.28 $75,347.53 23:57:11 28/02/2026
196 BitTap BitTap ETC/USDT $8.29 $74,597.95 00:00:11 01/03/2026
197 Bitrue Bitrue ETC/USDT $8.27 $69,157.00 23:57:07 28/02/2026
198 ZKE ZKE ETC/USDT $8.28 $67,881.30 00:00:10 01/03/2026
199 Gate Gate ETC/USDT $8.27 $65,547.00 23:54:51 28/02/2026
200 Binance Binance ETC/TRY $8.26 $57,832.03 23:56:52 28/02/2026
201 BitDelta BitDelta ETC/USDT $8.27 $57,528.54 23:57:11 28/02/2026
202 MEXC MEXC ETC/USDC $8.28 $55,951.79 23:54:07 28/02/2026
203 Cofinex Cofinex ETC/USDT $8.28 $52,254.82 00:00:11 01/03/2026
204 Bitfinex Bitfinex ETC/BTC $8.26 $50,907.63 23:59:53 28/02/2026
205 4E 4E ETC/USDT $8.28 $50,805.14 00:00:15 01/03/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $8.29 $46,249.54 23:56:59 28/02/2026
207 GroveX GroveX ETC/USDT $8.27 $45,013.96 23:54:10 28/02/2026
208 WhiteBIT WhiteBIT ETC/UAH $8.37 $40,259.20 23:57:07 28/02/2026
209 Bitcastle Bitcastle ETC/USDT $8.28 $39,891.99 00:00:14 01/03/2026
210 XT.COM XT.COM ETC/BTC $8.27 $39,805.90 23:57:12 28/02/2026
211 LATOKEN LATOKEN ETC/USDT $8.24 $37,232.38 23:54:11 28/02/2026
212 Gate Gate ETC/ETH $8.28 $35,858.32 23:56:54 28/02/2026
213 Niza.io Niza.io ETC/USD $8.26 $34,475.17 23:57:12 28/02/2026
214 Pionex Pionex ETC/USDT $8.28 $31,635.57 23:57:15 28/02/2026
215 WhiteBIT WhiteBIT ETC/BTC $8.30 $30,400.38 23:57:07 28/02/2026
216 Bitrue Bitrue ETC/BTC $8.21 $30,065.48 23:57:07 28/02/2026
217 Cryptonex Cryptonex ETC/USDT $8.26 $29,145.97 00:00:07 01/03/2026
218 Bitfinex Bitfinex ETC/USDT $8.25 $27,848.66 23:59:53 28/02/2026
219 Nivex Nivex ETC/USDT $8.29 $27,638.42 00:00:07 01/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.25 $21,379.85 23:59:23 28/02/2026
221 Binance TR Binance TR ETC/TRY $8.26 $20,180.37 23:57:12 28/02/2026
222 Kanga Exchange Kanga Exchange ETC/PLN $8.29 $19,149.97 23:57:07 28/02/2026
223 Niza.io Niza.io ETC/EUR $8.28 $18,985.57 23:57:12 28/02/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.36 $17,848.27 23:57:07 28/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.31 $16,497.81 23:58:23 28/02/2026
226 LeveX LeveX ETC/USDT $8.27 $16,229.20 00:00:11 01/03/2026
227 XBO.com XBO.com ETC/EUR $8.26 $14,560.01 23:54:10 28/02/2026
228 XBO.com XBO.com ETC/USD $8.29 $14,519.23 23:54:10 28/02/2026
229 XBO.com XBO.com ETC/USDT $8.27 $14,260.36 23:54:10 28/02/2026
230 dYdX v4 dYdX v4 ETC/USD $8.27 $13,490.75 00:04:18 01/03/2026
231 ADEN ADEN ETC/USDT $8.28 $12,027.83 00:03:44 01/03/2026
232 Blynex Blynex ETC/USDT $8.28 $10,284.56 23:51:10 28/02/2026
233 Upbit Upbit ETC/BTC $8.45 $9,899.48 23:56:53 28/02/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.28 $8,686.35 23:54:07 28/02/2026
235 ONUS Pro ONUS Pro ETC/USDT $8.30 $7,829.59 00:00:11 01/03/2026
236 CoinEx CoinEx ETC/BTC $8.28 $7,729.36 23:59:23 28/02/2026
237 WHXEX WHXEX ETC/BTC $8.27 $7,582.68 00:00:09 01/03/2026
238 Koinbay Koinbay ETC/BTC $8.28 $7,470.84 23:57:08 28/02/2026
239 CoinEx CoinEx ETC/USDC $8.28 $7,273.42 23:59:53 28/02/2026
240 Korbit Korbit ETC/KRW $8.49 $7,013.11 23:54:12 28/02/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.29 $6,980.89 23:54:07 28/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.26 $6,856.67 23:57:07 28/02/2026
243 CEEX exchange CEEX exchange ETC/USDT $8.18 $6,837.75 00:00:08 01/03/2026
244 Bullish Bullish ETC/USDC $8.28 $6,554.41 23:57:12 28/02/2026
245 VinDAX VinDAX ETC/USDT $8.26 $6,239.53 00:00:10 01/03/2026
246 Koinpark Koinpark ETC/USDT $8.26 $6,159.80 23:57:11 28/02/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.27 $4,958.98 23:57:07 28/02/2026
248 Dzengi.com Dzengi.com ETC/USD $8.25 $3,917.50 00:00:11 01/03/2026
249 Coinbase Exchange Coinbase Exchange ETC/GBP $8.27 $3,855.48 23:56:59 28/02/2026
250 DigiFinex DigiFinex ETC/BTC $8.27 $3,788.97 23:57:11 28/02/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.46 $3,645.57 20:08:35 28/02/2026
252 BitxEX BitxEX ETC/USDT $8.28 $3,562.82 00:00:16 01/03/2026
253 Binance TH Binance TH ETC/USDT $8.28 $3,545.64 23:57:11 28/02/2026
254 KuCoin KuCoin ETC/BTC $8.28 $3,186.49 23:56:53 28/02/2026
255 TRIV TRIV ETC/IDR $8.31 $3,005.66 00:00:14 01/03/2026
256 TRIV TRIV ETC/USDT $8.28 $3,005.64 00:00:14 01/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.37 $2,192.37 23:58:23 28/02/2026
258 Indodax Indodax ETC/IDR $8.75 $2,097.08 00:02:24 01/03/2026
259 CoinDCX CoinDCX ETC/INR $8.63 $1,715.22 23:57:07 28/02/2026
260 CEEX exchange CEEX exchange ETC/USDT $9.20 $1,504.95 00:00:15 01/03/2026
261 Tokocrypto Tokocrypto ETC/USDT $8.28 $1,463.51 23:57:11 28/02/2026
262 KuCoin KuCoin ETC/USDC $8.36 $1,294.51 23:56:53 28/02/2026
263 ONUS Pro ONUS Pro ETC/VNDC $8.28 $1,169.20 00:00:11 01/03/2026
264 ZebPay ZebPay ETC/INR $8.73 $980.96 23:57:11 28/02/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.42 $868.45 20:53:47 28/02/2026
266 Remitano Remitano ETC/USDT $8.26 $842.79 00:00:07 01/03/2026
267 CoinDCX CoinDCX ETC/USDT $8.27 $822.68 23:57:07 28/02/2026
268 KuCoin KuCoin ETC/ETH $8.32 $783.46 23:56:53 28/02/2026
269 Binance.US Binance.US ETC/USDT $8.26 $703.77 23:59:53 28/02/2026
270 ChangeNOW ChangeNOW ETC/BTC $8.29 $627.61 23:57:09 28/02/2026
271 Bitget Bitget ETC/BTC $8.25 $586.34 23:54:11 28/02/2026
272 Upbit Upbit ETC/USDT $8.36 $531.73 23:56:53 28/02/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.28 $419.09 23:04:46 28/02/2026
274 Flipster Flipster ETC/USDT $8.26 $408.00 00:00:24 01/03/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $349.03 23:57:16 28/02/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.40 $346.39 20:56:17 28/02/2026
277 Bitcoiva Bitcoiva ETC/INR $8.58 $345.84 00:00:08 01/03/2026
278 Aster Aster ETC/USDT $8.30 $323.60 23:54:15 28/02/2026
279 Independent Reserve Independent Reserve ETC/AUD $8.64 $247.64 00:00:12 01/03/2026
280 5DAX 5DAX ETC/USDT $8.27 $217.83 00:00:11 01/03/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.35 $207.10 23:45:04 28/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.38 $180.91 22:53:57 28/02/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.31 $178.26 20:49:30 28/02/2026
284 Bitrue Bitrue ETC/XRP $8.26 $169.64 23:57:07 28/02/2026
285 NexDAX NexDAX ETC/USDT $8.26 $164.00 23:57:13 28/02/2026
286 WazirX WazirX ETC/INR $8.56 $157.92 00:00:08 01/03/2026
287 Poloniex Poloniex ETC/BTC $8.34 $104.87 23:58:53 28/02/2026
288 CoinJar CoinJar ETC/AUD $8.14 $56.98 00:00:43 01/03/2026
289 CoinJar CoinJar ETC/USDT $8.12 $56.87 00:00:43 01/03/2026
290 BTC Markets BTC Markets ETC/AUD $8.28 $51.31 00:00:14 01/03/2026
291 OKJ OKJ ETC/JPY $8.32 $50.17 23:57:10 28/02/2026
292 Coinbase Exchange Coinbase Exchange ETC/BTC $8.28 $49.56 23:56:59 28/02/2026
293 KoinBX KoinBX ETC/USDT $8.28 $45.91 00:00:09 01/03/2026
294 NovaDAX NovaDAX ETC/BRL $8.29 $38.53 23:54:07 28/02/2026
295 Bitcoiva Bitcoiva ETC/USDT $8.27 $36.97 00:00:08 01/03/2026
296 WazirX WazirX ETC/USDT $8.19 $33.68 00:00:08 01/03/2026
297 MDEX (BSC) MDEX (BSC) ETC/USDT $8.30 $32.80 23:05:08 28/02/2026
298 CEX.IO CEX.IO ETC/USDT $8.29 $27.10 23:57:11 28/02/2026
299 CEX.IO CEX.IO ETC/USD $8.30 $21.26 23:57:11 28/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.34 $15.54 23:07:02 28/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 01/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,242,491 với tỷ giá $8.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá