Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.02 | $96,031,916 | 13:57:17 24/05/2026 | |
| 2 | ETC/USDT | $9.02 | $79,035,933 | 14:00:17 24/05/2026 | |
| 3 | ETC/USDT | $9.02 | $78,987,679 | 13:57:16 24/05/2026 | |
| 4 | ETC/USDT | $9.02 | $78,644,454 | 14:00:15 24/05/2026 | |
| 5 | ETC/USDT | $9.02 | $76,217,971 | 14:00:15 24/05/2026 | |
| 6 | ETC/USDT | $9.02 | $49,588,123 | 13:57:16 24/05/2026 | |
| 7 | ETC/USDT | $9.02 | $36,583,289 | 14:00:15 24/05/2026 | |
| 8 | ETC/USDT | $26.59 | $34,494,004 | 13:57:15 24/05/2026 | |
| 9 | ETC/USDT | $9.02 | $30,439,610 | 14:00:15 24/05/2026 | |
| 10 | ETC/BTC | $8.98 | $27,954,233 | 13:54:11 24/05/2026 | |
| 11 | ETC/USDT | $9.02 | $25,535,982 | 13:57:12 24/05/2026 | |
| 12 | ETC/USDT | $9.01 | $24,485,592 | 13:54:17 24/05/2026 | |
| 13 | ETC/USDT | $9.02 | $24,110,082 | 13:54:22 24/05/2026 | |
| 14 | ETC/USD | $9.04 | $23,168,638 | 14:00:16 24/05/2026 | |
| 15 | ETC/USDT | $9.04 | $23,165,800 | 14:00:16 24/05/2026 | |
| 16 | ETC/USDT | $9.02 | $21,462,743 | 13:57:15 24/05/2026 | |
| 17 | ETC/USDT | $8.98 | $18,100,801 | 13:48:15 24/05/2026 | |
| 18 | ETC/USDT | $9.02 | $17,160,264 | 13:57:16 24/05/2026 | |
| 19 | ETC/USDT | $8.99 | $14,728,170 | 13:45:15 24/05/2026 | |
| 20 | ETC/USDT | $9.02 | $14,471,613 | 14:00:16 24/05/2026 | |
| 21 | ETC/USDT | $9.02 | $13,478,316 | 13:57:16 24/05/2026 | |
| 22 | ETC/USDT | $9.01 | $12,498,695 | 14:00:16 24/05/2026 | |
| 23 | ETC/USDT | $9.02 | $11,590,350 | 13:57:17 24/05/2026 | |
| 24 | ETC/USDT | $9.02 | $11,083,699 | 14:00:15 24/05/2026 | |
| 25 | ETC/USDT | $9.02 | $9,629,398 | 13:51:23 24/05/2026 | |
| 26 | ETC/USDT | $9.02 | $9,426,461 | 13:57:18 24/05/2026 | |
| 27 | ETC/USDT | $9.02 | $9,060,745 | 14:00:16 24/05/2026 | |
| 28 | ETC/USDT | $9.02 | $8,945,301 | 14:00:16 24/05/2026 | |
| 29 | ETC/USDT | $9.02 | $8,717,001 | 13:57:15 24/05/2026 | |
| 30 | ETC/USDT | $9.02 | $7,975,390 | 13:57:15 24/05/2026 | |
| 31 | ETC/USDT | $9.02 | $7,818,467 | 13:57:16 24/05/2026 | |
| 32 | ETC/USDT | $9.02 | $7,467,608 | 14:00:16 24/05/2026 | |
| 33 | ETC/USDT | $9.02 | $7,340,320 | 13:57:16 24/05/2026 | |
| 34 | ETC/BTC | $8.99 | $7,198,276 | 14:00:10 24/05/2026 | |
| 35 | ETC/USDT | $9.02 | $6,870,185 | 14:00:15 24/05/2026 | |
| 36 | ETC/USDT | $9.02 | $6,321,990 | 13:57:17 24/05/2026 | |
| 37 | ETC/USDT | $9.02 | $6,097,634 | 14:00:17 24/05/2026 | |
| 38 | ETC/USDT | $9.03 | $5,093,047 | 14:00:11 24/05/2026 | |
| 39 | ETC/USDT | $9.03 | $4,977,539 | 14:00:15 24/05/2026 | |
| 40 | ETC/USDT | $9.02 | $4,898,693 | 13:57:21 24/05/2026 | |
| 41 | ETC/USDT | $9.02 | $4,760,804 | 14:00:16 24/05/2026 | |
| 42 | ETC/USDT | $9.02 | $4,475,427 | 13:57:16 24/05/2026 | |
| 43 | ETC/USDT | $8.98 | $4,384,456 | 13:54:11 24/05/2026 | |
| 44 | ETC/USDT | $9.02 | $4,358,782 | 13:57:10 24/05/2026 | |
| 45 | ETC/USDT | $9.02 | $4,196,931 | 13:57:16 24/05/2026 | |
| 46 | ETC/USDT | $9.01 | $3,979,748 | 13:54:16 24/05/2026 | |
| 47 | ETC/USDT | $9.02 | $3,684,550 | 13:57:10 24/05/2026 | |
| 48 | ETC/USDT | $9.02 | $3,668,177 | 13:57:16 24/05/2026 | |
| 49 | ETC/USDT | $9.02 | $3,639,002 | 13:57:15 24/05/2026 | |
| 50 | ETC/USDT | $9.01 | $3,617,151 | 13:59:53 24/05/2026 | |
| 51 | ETC/USDT | $9.03 | $3,131,664 | 13:56:54 24/05/2026 | |
| 52 | ETC/USDT | $9.02 | $2,931,591 | 14:00:12 24/05/2026 | |
| 53 | ETC/USDT | $8.99 | $2,609,596 | 14:00:11 24/05/2026 | |
| 54 | ETC/USDT | $9.03 | $2,552,736 | 14:00:11 24/05/2026 | |
| 55 | ETC/USDT | $9.02 | $2,545,141 | 13:57:15 24/05/2026 | |
| 56 | ETC/USDT | $9.01 | $2,447,423 | 13:54:16 24/05/2026 | |
| 57 | ETC/USDT | $9.02 | $2,444,857 | 14:00:15 24/05/2026 | |
| 58 | ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 | |
| 59 | ETC/USDT | $9.02 | $2,211,422 | 14:00:10 24/05/2026 | |
| 60 | ETC/USDT | $9.03 | $2,144,961 | 13:57:19 24/05/2026 | |
| 61 | ETC/USDT | $9.02 | $2,085,079 | 13:57:15 24/05/2026 | |
| 62 | ETC/USDT | $9.03 | $1,859,634 | 14:00:20 24/05/2026 | |
| 63 | ETC/USDT | $9.01 | $1,818,555 | 14:00:26 24/05/2026 | |
| 64 | ETC/USDT | $9.02 | $1,737,273 | 13:57:12 24/05/2026 | |
| 65 | ETC/USDT | $8.96 | $1,724,718 | 13:24:20 24/05/2026 | |
| 66 | ETC/KRW | $8.89 | $1,691,768 | 13:56:53 24/05/2026 | |
| 67 | ETC/USDT | $9.02 | $1,658,460 | 13:51:23 24/05/2026 | |
| 68 | ETC/USDT | $9.03 | $1,650,795 | 13:57:08 24/05/2026 | |
| 69 | ETC/USDT | $9.04 | $1,593,117 | 14:00:11 24/05/2026 | |
| 70 | ETC/USDT | $9.02 | $1,570,442 | 13:57:12 24/05/2026 | |
| 71 | ETC/USDT | $9.02 | $1,553,333 | 14:00:07 24/05/2026 | |
| 72 | ETC/USDT | $9.01 | $1,484,333 | 13:51:08 24/05/2026 | |
| 73 | ETC/USDT | $9.02 | $1,463,974 | 13:57:11 24/05/2026 | |
| 74 | ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 | |
| 75 | ETC/BTC | $9.08 | $1,409,430 | 14:00:11 24/05/2026 | |
| 76 | ETC/USDT | $9.02 | $1,379,936 | 14:00:16 24/05/2026 | |
| 77 | ETC/ETH | $8.98 | $1,366,318 | 13:54:11 24/05/2026 | |
| 78 | ETC/USDT | $9.02 | $1,346,074 | 14:00:16 24/05/2026 | |
| 79 | ETC/USDC | $8.98 | $1,312,438 | 14:00:11 24/05/2026 | |
| 80 | ETC/USDT | $9.02 | $1,236,978 | 13:57:17 24/05/2026 | |
| 81 | ETC/USDT | $9.01 | $1,225,651 | 14:00:23 24/05/2026 | |
| 82 | ETC/USDT | $9.02 | $1,192,210 | 13:57:19 24/05/2026 | |
| 83 | ETC/USDT | $9.02 | $1,169,554 | 13:57:15 24/05/2026 | |
| 84 | ETC/USDT | $9.02 | $1,164,360 | 14:00:15 24/05/2026 | |
| 85 | ETC/USDT | $9.02 | $1,147,919 | 13:57:17 24/05/2026 | |
| 86 | ETC/USDT | $9.02 | $1,135,915 | 13:57:17 24/05/2026 | |
| 87 | ETC/USDT | $9.02 | $1,130,064 | 14:00:15 24/05/2026 | |
| 88 | ETC/USDT | $9.04 | $1,073,799 | 14:00:11 24/05/2026 | |
| 89 | ETC/USDT | $9.02 | $1,065,585 | 13:57:17 24/05/2026 | |
| 90 | ETC/USDT | $9.02 | $1,061,508 | 14:00:08 24/05/2026 | |
| 91 | ETC/USDT | $9.02 | $999,152 | 13:57:07 24/05/2026 | |
| 92 | ETC/USDT | $9.02 | $993,103 | 13:57:08 24/05/2026 | |
| 93 | ETC/USD | $9.10 | $973,776 | 13:57:11 24/05/2026 | |
| 94 | ETC/USDT | $9.02 | $969,765 | 13:57:16 24/05/2026 | |
| 95 | ETC/USDT | $9.04 | $959,042 | 13:54:11 24/05/2026 | |
| 96 | ETC/USDT | $9.03 | $924,595 | 13:59:54 24/05/2026 | |
| 97 | ETC/USDT | $9.02 | $924,586 | 14:00:09 24/05/2026 | |
| 98 | ETC/USDT | $9.02 | $884,143 | 14:00:12 24/05/2026 | |
| 99 | ETC/BTC | $9.03 | $879,144 | 14:00:07 24/05/2026 | |
| 100 | ETC/USDT | $9.03 | $869,148 | 13:57:12 24/05/2026 | |
| 101 | ETC/USDT | $9.02 | $838,758 | 13:57:17 24/05/2026 | |
| 102 | ETC/USDT | $9.03 | $797,555 | 14:00:07 24/05/2026 | |
| 103 | ETC/USDT | $9.02 | $781,569 | 13:57:11 24/05/2026 | |
| 104 | ETC/USDT | $9.03 | $755,615 | 13:57:07 24/05/2026 | |
| 105 | ETC/USDT | $9.02 | $755,184 | 13:57:11 24/05/2026 | |
| 106 | ETC/USDT | $9.01 | $730,719 | 13:48:11 24/05/2026 | |
| 107 | ETC/USDT | $9.02 | $725,930 | 13:54:08 24/05/2026 | |
| 108 | ETC/USDT | $9.03 | $725,237 | 14:00:11 24/05/2026 | |
| 109 | ETC/USDT | $9.02 | $717,031 | 13:57:11 24/05/2026 | |
| 110 | ETC/USDT | $9.02 | $689,365 | 13:56:54 24/05/2026 | |
| 111 | ETC/USDT | $9.00 | $688,881 | 13:45:11 24/05/2026 | |
| 112 | ETC/USDT | $9.02 | $674,498 | 13:57:19 24/05/2026 | |
| 113 | ETC/USD | $9.01 | $623,257 | 14:03:17 24/05/2026 | |
| 114 | ETC/USDT | $8.66 | $619,799 | 14:00:11 24/05/2026 | |
| 115 | ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 | |
| 116 | ETC/USD | $9.02 | $592,612 | 14:00:16 24/05/2026 | |
| 117 | ETC/USDT | $9.03 | $572,102 | 13:54:12 24/05/2026 | |
| 118 | ETC/USDT | $9.02 | $563,620 | 13:57:15 24/05/2026 | |
| 119 | ETC/USDT | $9.02 | $551,235 | 13:57:12 24/05/2026 | |
| 120 | ETC/USDT | $9.02 | $514,848 | 13:57:17 24/05/2026 | |
| 121 | ETC/USDT | $9.02 | $505,457 | 13:57:08 24/05/2026 | |
| 122 | ETC/USDT | $9.02 | $475,236 | 13:57:10 24/05/2026 | |
| 123 | ETC/USDT | $9.03 | $473,852 | 13:54:12 24/05/2026 | |
| 124 | ETC/USDC | $9.02 | $473,063 | 13:57:08 24/05/2026 | |
| 125 | ETC/USDC | $9.03 | $470,888 | 13:57:11 24/05/2026 | |
| 126 | ETC/USDC | $9.03 | $470,714 | 14:00:11 24/05/2026 | |
| 127 | ETC/USDT | $9.02 | $447,293 | 13:54:11 24/05/2026 | |
| 128 | ETC/USD | $9.00 | $433,563 | 14:03:15 24/05/2026 | |
| 129 | ETC/USDT | $9.02 | $403,022 | 13:54:09 24/05/2026 | |
| 130 | ETC/ETH | $9.08 | $399,157 | 14:00:11 24/05/2026 | |
| 131 | ETC/WBT | $9.02 | $390,119 | 13:57:08 24/05/2026 | |
| 132 | ETC/USDT | $9.02 | $388,582 | 14:00:15 24/05/2026 | |
| 133 | ETC/USD | $9.02 | $376,646 | 13:57:00 24/05/2026 | |
| 134 | ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 | |
| 135 | ETC/KRW | $8.89 | $355,895 | 13:59:54 24/05/2026 | |
| 136 | ETC/USD | $9.02 | $353,668 | 13:57:27 24/05/2026 | |
| 137 | ETC/USD | $9.02 | $323,408 | 14:00:16 24/05/2026 | |
| 138 | ETC/USDT | $9.03 | $312,737 | 14:00:08 24/05/2026 | |
| 139 | ETC/USDT | $9.03 | $310,452 | 14:00:11 24/05/2026 | |
| 140 | ETC/USDT | $9.00 | $303,597 | 14:00:13 24/05/2026 | |
| 141 | ETC/USDT | $9.02 | $289,074 | 13:57:07 24/05/2026 | |
| 142 | ETC/USDT | $9.03 | $280,774 | 14:00:15 24/05/2026 | |
| 143 | ETC/USDT | $9.02 | $271,384 | 14:00:16 24/05/2026 | |
| 144 | ETC/USDT | $9.02 | $261,275 | 14:00:08 24/05/2026 | |
| 145 | ETC/USDT | $9.02 | $254,436 | 14:00:08 24/05/2026 | |
| 146 | ETC/USDT | $9.02 | $252,984 | 13:57:11 24/05/2026 | |
| 147 | ETC/USDT | $9.02 | $251,978 | 14:00:11 24/05/2026 | |
| 148 | ETC/EUR | $8.95 | $250,694 | 13:57:11 24/05/2026 | |
| 149 | ETC/USDT | $9.02 | $248,508 | 14:00:15 24/05/2026 | |
| 150 | ETC/USDT | $9.02 | $227,698 | 13:57:10 24/05/2026 | |
| 151 | ETC/USDT | $9.00 | $223,075 | 13:57:16 24/05/2026 | |
| 152 | ETC/USDT | $9.03 | $213,728 | 14:00:12 24/05/2026 | |
| 153 | ETC/USDT | $9.04 | $199,757 | 14:00:08 24/05/2026 | |
| 154 | ETC/USDT | $9.04 | $192,256 | 13:57:09 24/05/2026 | |
| 155 | ETC/USDT | $9.02 | $189,812 | 13:54:09 24/05/2026 | |
| 156 | ETC/USDT | $9.02 | $188,054 | 13:57:17 24/05/2026 | |
| 157 | ETC/USDT | $9.02 | $181,372 | 13:59:53 24/05/2026 | |
| 158 | ETC/USDT | $9.02 | $164,063 | 13:57:16 24/05/2026 | |
| 159 | ETC/USDT | $9.00 | $161,341 | 13:51:08 24/05/2026 | |
| 160 | ETC/USDT | $9.02 | $160,827 | 13:57:10 24/05/2026 | |
| 161 | ETC/USDT | $9.03 | $155,993 | 13:57:23 24/05/2026 | |
| 162 | ETC/USD | $9.02 | $147,266 | 14:00:15 24/05/2026 | |
| 163 | ETC/USDT | $9.00 | $146,692 | 13:51:08 24/05/2026 | |
| 164 | ETC/USDT | $9.03 | $145,919 | 14:00:12 24/05/2026 | |
| 165 | ETC/INR | $9.39 | $145,101 | 14:00:12 24/05/2026 | |
| 166 | ETC/USDT | $9.03 | $139,173 | 13:56:54 24/05/2026 | |
| 167 | ETC/USDT | $9.03 | $135,465 | 14:00:13 24/05/2026 | |
| 168 | ETC/USDT | $9.03 | $133,423 | 13:57:07 24/05/2026 | |
| 169 | ETC/USDT | $9.03 | $131,134 | 13:57:09 24/05/2026 | |
| 170 | ETC/USDT | $9.03 | $128,399 | 14:00:12 24/05/2026 | |
| 171 | ETC/USDT | $9.03 | $128,381 | 14:00:08 24/05/2026 | |
| 172 | ETC/USDT | $9.02 | $123,157 | 14:00:15 24/05/2026 | |
| 173 | ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 | |
| 174 | ETC/USDT | $9.02 | $117,390 | 13:57:07 24/05/2026 | |
| 175 | ETC/TRY | $8.94 | $110,656 | 13:59:53 24/05/2026 | |
| 176 | ETC/USDT | $8.97 | $107,146 | 14:00:10 24/05/2026 | |
| 177 | ETC/USDT | $9.02 | $104,218 | 14:00:17 24/05/2026 | |
| 178 | ETC/USDC | $9.03 | $104,092 | 13:57:12 24/05/2026 | |
| 179 | ETC/USDT | $9.02 | $103,879 | 13:57:10 24/05/2026 | |
| 180 | ETC/USDT | $9.03 | $103,349 | 14:00:12 24/05/2026 | |
| 181 | ETC/USDT | $9.02 | $97,336.33 | 14:00:12 24/05/2026 | |
| 182 | ETC/USDT | $9.02 | $87,317.40 | 14:00:07 24/05/2026 | |
| 183 | ETC/USDT | $9.01 | $87,230.01 | 13:54:08 24/05/2026 | |
| 184 | ETC/TRY | $9.06 | $85,498.40 | 13:57:09 24/05/2026 | |
| 185 | ETC/USDT | $9.02 | $83,482.83 | 13:57:10 24/05/2026 | |
| 186 | ETC/TRY | $9.04 | $78,631.43 | 13:57:08 24/05/2026 | |
| 187 | ETC/USDT | $9.03 | $77,043.94 | 14:00:09 24/05/2026 | |
| 188 | ETC/USDT | $9.04 | $72,412.17 | 14:00:08 24/05/2026 | |
| 189 | ETC/USDC | $9.01 | $68,200.47 | 13:57:16 24/05/2026 | |
| 190 | ETC/USD | $8.98 | $67,546.41 | 13:59:54 24/05/2026 | |
| 191 | ETC/EUR | $8.99 | $63,801.08 | 13:59:54 24/05/2026 | |
| 192 | ETC/USDT | $9.02 | $63,220.89 | 13:57:10 24/05/2026 | |
| 193 | ETC/EUR | $8.99 | $62,159.83 | 13:57:10 24/05/2026 | |
| 194 | ETC/USDT | $9.02 | $61,801.49 | 13:57:07 24/05/2026 | |
| 195 | ETC/BTC | $9.01 | $60,355.31 | 13:57:08 24/05/2026 | |
| 196 | ETC/USD | $9.00 | $59,867.62 | 13:59:23 24/05/2026 | |
| 197 | ETC/USDC | $9.02 | $54,893.90 | 13:54:08 24/05/2026 | |
| 198 | ETC/USDT | $9.02 | $53,252.79 | 13:57:12 24/05/2026 | |
| 199 | ETC/USDT | $9.02 | $51,647.16 | 14:00:10 24/05/2026 | |
| 200 | ETC/USD | $9.00 | $50,793.44 | 14:03:16 24/05/2026 | |
| 201 | ETC/USDT | $9.09 | $49,046.45 | 14:00:07 24/05/2026 | |
| 202 | ETC/BTC | $9.02 | $48,602.23 | 13:56:54 24/05/2026 | |
| 203 | ETC/USDT | $8.97 | $47,024.00 | 13:57:07 24/05/2026 | |
| 204 | ETC/USDT | $9.02 | $46,296.61 | 13:57:11 24/05/2026 | |
| 205 | ETC/USDC | $9.03 | $45,895.51 | 13:56:54 24/05/2026 | |
| 206 | ETC/USDT | $9.03 | $45,271.22 | 13:57:10 24/05/2026 | |
| 207 | ETC/UAH | $8.89 | $40,550.68 | 13:57:08 24/05/2026 | |
| 208 | ETC/USDT | $9.02 | $34,237.36 | 14:00:11 24/05/2026 | |
| 209 | ETC/USDT | $9.02 | $29,078.53 | 14:00:16 24/05/2026 | |
| 210 | ETC/BTC | $9.03 | $25,399.93 | 13:59:53 24/05/2026 | |
| 211 | ETC/FDUSD | $9.03 | $24,464.62 | 13:56:54 24/05/2026 | |
| 212 | ETC/KRW | $8.82 | $24,245.83 | 13:59:53 24/05/2026 | |
| 213 | ETC/BTC | $9.02 | $23,861.63 | 13:57:12 24/05/2026 | |
| 214 | ETC/BTC | $9.02 | $23,846.41 | 14:00:12 24/05/2026 | |
| 215 | ETC/EUR | $8.96 | $23,502.78 | 13:56:30 24/05/2026 | |
| 216 | ETC/TRY | $8.99 | $23,314.90 | 13:56:54 24/05/2026 | |
| 217 | ETC/TRY | $8.99 | $19,140.07 | 13:57:14 24/05/2026 | |
| 218 | ETC/USDT | $9.00 | $18,878.52 | 14:00:11 24/05/2026 | |
| 219 | ETC/USD | $8.98 | $16,693.81 | 13:54:11 24/05/2026 | |
| 220 | ETC/EUR | $8.99 | $15,844.26 | 13:54:11 24/05/2026 | |
| 221 | ETC/USDT | $9.02 | $15,561.08 | 14:00:11 24/05/2026 | |
| 222 | ETC/EUR | $8.99 | $15,279.03 | 14:00:11 24/05/2026 | |
| 223 | ETC/USDT | $9.02 | $15,267.11 | 14:00:09 24/05/2026 | |
| 224 | ETC/USD | $9.00 | $14,877.45 | 14:00:11 24/05/2026 | |
| 225 | ETC/USDT | $9.02 | $14,734.43 | 13:59:53 24/05/2026 | |
| 226 | ETC/USDT | $8.94 | $14,551.74 | 13:59:23 24/05/2026 | |
| 227 | ETC/USD | $9.03 | $13,558.24 | 14:00:17 24/05/2026 | |
| 228 | ETC/USDT | $9.02 | $13,181.46 | 13:57:07 24/05/2026 | |
| 229 | ETC/USDC | $9.02 | $11,039.15 | 14:00:16 24/05/2026 | |
| 230 | ETC/BTC | $9.00 | $10,408.98 | 13:57:00 24/05/2026 | |
| 231 | ETC/USD | $8.74 | $10,184.95 | 14:04:18 24/05/2026 | |
| 232 | ETC/BTC | $9.01 | $10,005.75 | 13:54:08 24/05/2026 | |
| 233 | ETC/USDT | $9.03 | $8,853.81 | 14:00:07 24/05/2026 | |
| 234 | ETC/USDT | $9.03 | $8,753.50 | 14:00:12 24/05/2026 | |
| 235 | ETC/INR | $9.16 | $8,729.12 | 14:00:08 24/05/2026 | |
| 236 | ETC/BTC | $9.00 | $8,606.13 | 14:00:08 24/05/2026 | |
| 237 | ETC/ETH | $9.01 | $7,717.42 | 13:59:54 24/05/2026 | |
| 238 | ETC/USDT | $9.02 | $5,832.88 | 14:00:11 24/05/2026 | |
| 239 | ETC/PLN | $9.07 | $5,657.92 | 14:00:11 24/05/2026 | |
| 240 | ETC/USDT | $9.03 | $5,465.67 | 14:00:11 24/05/2026 | |
| 241 | ETC/USDC | $9.05 | $5,323.23 | 14:00:11 24/05/2026 | |
| 242 | ETC/EUR | $8.96 | $4,784.63 | 13:57:08 24/05/2026 | |
| 243 | ETC/USD | $8.99 | $4,448.74 | 13:57:07 24/05/2026 | |
| 244 | ETC/BTC | $9.02 | $4,126.45 | 13:59:53 24/05/2026 | |
| 245 | ETC/ETH | $8.96 | $3,726.51 | 13:57:23 24/05/2026 | |
| 246 | ETC/USDT | $9.01 | $3,716.18 | 13:54:15 24/05/2026 | |
| 247 | ETC/USDT | $9.02 | $3,533.26 | 14:00:17 24/05/2026 | |
| 248 | ETC/USDT | $9.03 | $3,297.44 | 14:00:08 24/05/2026 | |
| 249 | ETC/ETH | $9.20 | $3,207.52 | 13:59:54 24/05/2026 | |
| 250 | ETC/USD | $8.97 | $3,159.68 | 13:18:17 24/05/2026 | |
| 251 | ETC/USDC | $9.02 | $3,132.53 | 13:59:53 24/05/2026 | |
| 252 | ETC/USDT | $9.03 | $2,830.44 | 13:57:10 24/05/2026 | |
| 253 | ETC/XBT | $9.02 | $2,683.20 | 13:59:24 24/05/2026 | |
| 254 | ETC/BTC | $9.00 | $2,635.34 | 13:57:12 24/05/2026 | |
| 255 | ETC/INR | $9.35 | $2,625.50 | 13:57:10 24/05/2026 | |
| 256 | ETC/USDT | $9.03 | $2,543.14 | 13:57:19 24/05/2026 | |
| 257 | ETC/GBP | $8.94 | $2,431.10 | 13:57:00 24/05/2026 | |
| 258 | ETC/USDT | $8.99 | $2,154.86 | 13:59:53 24/05/2026 | |
| 259 | ETC/IDR | $9.06 | $2,041.23 | 14:00:15 24/05/2026 | |
| 260 | ETC/USDT | $9.03 | $2,041.22 | 14:00:15 24/05/2026 | |
| 261 | ETC/USDT | $9.03 | $2,020.49 | 13:57:07 24/05/2026 | |
| 262 | ETC/BTC | $8.99 | $1,969.25 | 13:57:23 24/05/2026 | |
| 263 | ETC/KRW | $8.88 | $1,930.50 | 13:57:08 24/05/2026 | |
| 264 | ETC/USDT | $8.99 | $1,637.98 | 14:00:07 24/05/2026 | |
| 265 | ETC/WBNB | $9.00 | $1,558.43 | 11:48:45 24/05/2026 | |
| 266 | ETC/BTC | $9.00 | $1,205.46 | 13:57:10 24/05/2026 | |
| 267 | ETC/USDT | $9.02 | $1,136.63 | 14:00:16 24/05/2026 | |
| 268 | ETC/USDC | $8.64 | $1,045.14 | 13:56:54 24/05/2026 | |
| 269 | ETC/USDC | $8.99 | $1,000.39 | 14:00:07 24/05/2026 | |
| 270 | ETC/USD | $9.01 | $977.07 | 13:59:53 24/05/2026 | |
| 271 | ETC/IDR | $8.82 | $677.18 | 13:59:53 24/05/2026 | |
| 272 | ETC/XVS | $8.90 | $534.85 | 09:44:41 24/05/2026 | |
| 273 | ETC/UNI | $8.90 | $419.49 | 04:00:39 24/05/2026 | |
| 274 | CAKE/ETC | $1.41 | $376.47 | 04:01:54 24/05/2026 | |
| 275 | ETC/USD | $9.00 | $244.72 | 13:56:54 24/05/2026 | |
| 276 | ETC/USDT | $9.04 | $228.79 | 14:00:10 24/05/2026 | |
| 277 | ETC/BUSD | $8.93 | $222.04 | 13:30:10 24/05/2026 | |
| 278 | ETC/USDT | $9.03 | $193.43 | 13:57:11 24/05/2026 | |
| 279 | ETC/USDC | $8.99 | $188.74 | 13:57:23 24/05/2026 | |
| 280 | ETC/DOGE | $9.04 | $179.25 | 14:51:00 23/05/2026 | |
| 281 | ETC/USDT | $9.03 | $150.37 | 13:57:11 24/05/2026 | |
| 282 | ETC/USDT | $9.02 | $147.06 | 13:57:08 24/05/2026 | |
| 283 | ETC/USDT | $8.92 | $144.20 | 14:00:12 24/05/2026 | |
| 284 | ETC/DOGE | $8.99 | $102.64 | 11:48:45 24/05/2026 | |
| 285 | ETC/JPY | $8.75 | $100.00 | 13:57:10 24/05/2026 | |
| 286 | ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 | |
| 287 | ETC/INR | $9.15 | $93.14 | 14:00:12 24/05/2026 | |
| 288 | ETC/INR | $8.98 | $59.00 | 13:39:08 24/05/2026 | |
| 289 | ETC/USDT | $8.94 | $58.71 | 13:39:08 24/05/2026 | |
| 290 | ETC/XRP | $8.98 | $54.13 | 13:57:12 24/05/2026 | |
| 291 | ETC/USD | $9.04 | $51.67 | 13:57:10 24/05/2026 | |
| 292 | ETC/BTC | $9.07 | $45.68 | 13:59:53 24/05/2026 | |
| 293 | ETC/BRL | $9.02 | $27.92 | 13:57:10 24/05/2026 | |
| 294 | ETC/EUR | $8.75 | $24.74 | 13:56:54 24/05/2026 | |
| 295 | ETC/USDT | $8.97 | $20.93 | 09:44:52 24/05/2026 | |
| 296 | ETC/USD | $9.03 | $20.88 | 14:00:09 24/05/2026 | |
| 297 | ETC/USDT | $9.03 | $20.82 | 13:57:10 24/05/2026 | |
| 298 | ETC/USDT | $9.13 | $20.69 | 13:56:23 24/05/2026 | |
| 299 | ETC/WBNB | $8.95 | $10.32 | 13:30:10 24/05/2026 | |
| 300 | ETC/JPY | $9.01 | $6.68 | 13:57:08 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 24/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,031,916 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.