Ethereum Classic ETC
Xếp hạng #54
03:53:00 13/08/2026
Giá Ethereum Classic (ETC)
$6.32 -0.71%
0.00009961 BTC
164,320 VND
Thấp: $6.30
Cao: $6.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.30 | $120,321,632 | 02:57:17 13/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.30 | $32,548,032 | 02:57:12 13/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.30 | $23,753,186 | 03:00:15 13/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.30 | $17,737,868 | 03:00:11 13/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.30 | $16,344,125 | 02:54:17 13/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.30 | $14,136,783 | 03:00:16 13/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.30 | $13,758,759 | 03:00:15 13/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.30 | $12,970,105 | 02:57:15 13/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.30 | $12,855,845 | 02:57:15 13/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.30 | $11,930,717 | 03:00:17 13/08/2026 |
| 11 |  Blockfinex |
ETC/USDT | $6.30 | $11,930,627 | 03:00:15 13/08/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.30 | $11,930,627 | 03:00:16 13/08/2026 |
| 13 |  Ekbit |
ETC/USDT | $6.32 | $11,907,863 | 16:06:15 12/08/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.30 | $11,781,242 | 02:57:15 13/08/2026 |
| 15 |  LBank |
ETC/USDT | $6.30 | $11,343,881 | 02:57:17 13/08/2026 |
| 16 |  BTSE |
ETC/USDT | $6.31 | $11,056,234 | 02:48:15 13/08/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.31 | $10,746,269 | 03:00:15 13/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $6.30 | $10,741,190 | 03:00:15 13/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.30 | $10,638,466 | 02:57:15 13/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.30 | $9,027,502 | 02:54:17 13/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.32 | $8,397,259 | 03:00:15 13/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.30 | $8,017,235 | 03:00:15 13/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.30 | $7,774,115 | 03:00:16 13/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.30 | $7,200,494 | 02:57:16 13/08/2026 |
| 25 |  FameEX |
ETC/USDT | $6.30 | $6,392,155 | 02:57:19 13/08/2026 |
| 26 |  WEEX |
ETC/USDT | $6.30 | $6,282,747 | 02:57:17 13/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.30 | $6,281,559 | 03:00:17 13/08/2026 |
| 28 |  CoinW |
ETC/USDT | $6.30 | $6,023,626 | 02:57:18 13/08/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $6.30 | $5,910,105 | 03:00:12 13/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.30 | $5,855,684 | 02:57:17 13/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.30 | $5,464,385 | 03:00:16 13/08/2026 |
| 32 |  BVOX |
ETC/USDT | $6.30 | $5,409,179 | 02:57:15 13/08/2026 |
| 33 |  YoBit |
ETC/BTC | $6.67 | $5,398,853 | 03:00:08 13/08/2026 |
| 34 |  OneEx |
ETC/USDT | $6.30 | $4,878,766 | 03:00:16 13/08/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $6.30 | $4,856,338 | 03:00:15 13/08/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $6.31 | $4,755,823 | 03:00:13 13/08/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.30 | $4,264,840 | 03:00:15 13/08/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.30 | $4,089,367 | 02:57:41 13/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.30 | $4,057,800 | 03:00:17 13/08/2026 |
| 40 |  YEX |
ETC/USDT | $6.30 | $3,304,008 | 03:00:16 13/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.30 | $3,288,549 | 03:00:11 13/08/2026 |
| 42 |  Deepcoin |
ETC/USDT | $6.30 | $3,262,242 | 02:57:15 13/08/2026 |
| 43 |  Poloniex |
ETC/USDT | $6.30 | $3,242,254 | 02:59:53 13/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.30 | $2,975,149 | 02:57:20 13/08/2026 |
| 45 |  Toobit |
ETC/USDT | $6.30 | $2,974,618 | 02:57:16 13/08/2026 |
| 46 |  Bybit |
ETC/USDT | $6.30 | $2,869,024 | 02:54:16 13/08/2026 |
| 47 |  Websea |
ETC/USDT | $6.30 | $2,858,784 | 02:57:17 13/08/2026 |
| 48 | IndoEx |
ETC/USDT | $6.30 | $2,786,544 | 03:00:11 13/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.30 | $2,554,962 | 03:00:09 13/08/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.30 | $2,459,064 | 02:57:15 13/08/2026 |
| 51 |  BingX |
ETC/USDT | $6.30 | $2,447,294 | 02:57:17 13/08/2026 |
| 52 |  BTCC |
ETC/USDT | $6.31 | $2,400,717 | 02:57:16 13/08/2026 |
| 53 |  BitDelta |
ETC/USDT | $6.31 | $2,255,023 | 03:00:11 13/08/2026 |
| 54 |  Extended |
ETC/USD | $6.31 | $2,194,530 | 03:03:16 13/08/2026 |
| 55 |  CoinChief |
ETC/USDT | $6.30 | $2,175,253 | 02:57:10 13/08/2026 |
| 56 |  UZX |
ETC/USDT | $6.30 | $1,716,843 | 02:57:15 13/08/2026 |
| 57 |  MEXC |
ETC/USDT | $6.30 | $1,627,954 | 02:57:16 13/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.30 | $1,617,860 | 02:57:25 13/08/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $6.30 | $1,365,009 | 02:54:12 13/08/2026 |
| 60 |  OKX |
ETC/USDT | $6.30 | $1,352,629 | 02:56:24 13/08/2026 |
| 61 |  Gems Trade |
ETC/USDT | $6.30 | $1,351,125 | 03:00:12 13/08/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.30 | $1,331,841 | 02:57:16 13/08/2026 |
| 63 |  Azbit |
ETC/USDT | $6.31 | $1,330,077 | 02:54:09 13/08/2026 |
| 64 |  Bitget |
ETC/USDT | $6.30 | $1,304,429 | 02:54:15 13/08/2026 |
| 65 |  Cofinex |
ETC/USDT | $6.30 | $1,296,469 | 03:00:17 13/08/2026 |
| 66 |  Phemex |
ETC/USDT | $6.30 | $1,167,669 | 02:57:16 13/08/2026 |
| 67 |  Bitbase |
ETC/USDT | $6.30 | $1,125,168 | 02:45:18 13/08/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.30 | $1,080,991 | 03:00:16 13/08/2026 |
| 69 | Binance |
ETC/USDT | $6.30 | $975,009 | 02:56:42 13/08/2026 |
| 70 |  KCEX |
ETC/USDT | $6.30 | $959,891 | 02:57:15 13/08/2026 |
| 71 | CoinMy |
ETC/USDT | $6.30 | $916,901 | 03:00:12 13/08/2026 |
| 72 |  Bitbaby |
ETC/USDT | $6.30 | $915,601 | 02:57:16 13/08/2026 |
| 73 |  Cat.Ex |
ETC/BTC | $6.30 | $912,254 | 03:00:14 13/08/2026 |
| 74 |  Bitunix |
ETC/USDT | $6.30 | $911,564 | 02:57:16 13/08/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.12 | $910,618 | 03:00:10 13/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.30 | $905,239 | 02:57:15 13/08/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $6.66 | $883,089 | 03:00:08 13/08/2026 |
| 78 | IndoEx |
ETC/ETH | $6.30 | $863,800 | 03:00:11 13/08/2026 |
| 79 |  Zoomex |
ETC/USDT | $6.30 | $859,470 | 02:57:16 13/08/2026 |
| 80 |  MGBX |
ETC/USDT | $6.30 | $833,732 | 02:57:16 13/08/2026 |
| 81 | WEEX |
ETC/USDT | $6.30 | $787,308 | 02:57:10 13/08/2026 |
| 82 |  SuperEx |
ETC/USDT | $6.27 | $775,715 | 02:54:09 13/08/2026 |
| 83 |  Upbit |
ETC/KRW | $6.29 | $740,057 | 02:56:53 13/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.30 | $707,333 | 03:00:24 13/08/2026 |
| 85 | Biconomy.com |
ETC/USDT | $6.31 | $641,032 | 02:57:08 13/08/2026 |
| 86 |  Gate |
ETC/USDT | $6.30 | $593,956 | 02:57:19 13/08/2026 |
| 87 | Hibt |
ETC/USDT | $6.30 | $565,250 | 02:54:08 13/08/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $6.30 | $551,375 | 02:57:18 13/08/2026 |
| 89 |  BlockFin |
ETC/USDT | $6.31 | $506,083 | 03:00:12 13/08/2026 |
| 90 | BTCC |
ETC/USDT | $6.30 | $487,276 | 02:57:10 13/08/2026 |
| 91 |  4E |
ETC/USDT | $6.30 | $482,610 | 03:00:08 13/08/2026 |
| 92 | CoinW |
ETC/USDT | $6.30 | $437,319 | 02:57:07 13/08/2026 |
| 93 | BlockFin |
ETC/USDT | $6.30 | $426,613 | 03:00:15 13/08/2026 |
| 94 | YEX |
ETC/USD | $6.30 | $404,674 | 03:00:16 13/08/2026 |
| 95 |  WhiteBIT |
ETC/USDT | $6.30 | $392,634 | 02:57:11 13/08/2026 |
| 96 |  Bitspay |
ETC/USDC | $6.35 | $392,616 | 03:00:10 13/08/2026 |
| 97 | Bitspay |
ETC/BTC | $6.33 | $380,569 | 03:00:10 13/08/2026 |
| 98 | YUBIT |
ETC/USDT | $6.30 | $348,030 | 02:57:07 13/08/2026 |
| 99 | Toobit |
ETC/USDT | $6.30 | $345,231 | 02:57:08 13/08/2026 |
| 100 | Phemex |
ETC/USDT | $6.31 | $309,252 | 02:57:08 13/08/2026 |
| 101 |  BloFin |
ETC/USDT | $6.31 | $306,189 | 02:48:09 13/08/2026 |
| 102 |  VinDAX |
ETC/USDT | $6.30 | $291,248 | 03:00:08 13/08/2026 |
| 103 | XT.COM |
ETC/USDT | $6.30 | $265,178 | 02:57:08 13/08/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $6.30 | $259,163 | 02:57:26 13/08/2026 |
| 105 | Tapbit |
ETC/USDT | $6.30 | $252,478 | 02:57:11 13/08/2026 |
| 106 | UZX |
ETC/USDT | $6.30 | $246,884 | 02:57:09 13/08/2026 |
| 107 |  CRMClick |
ETC/USDT | $6.32 | $244,268 | 02:57:12 13/08/2026 |
| 108 |  HTX |
ETC/USDT | $6.32 | $244,262 | 02:59:24 13/08/2026 |
| 109 | Bitbase |
ETC/USDT | $6.30 | $233,371 | 02:48:08 13/08/2026 |
| 110 | FameEX |
ETC/USDT | $6.30 | $218,899 | 02:57:10 13/08/2026 |
| 111 |  Bithumb |
ETC/KRW | $6.28 | $218,429 | 02:59:54 13/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.31 | $209,609 | 03:00:12 13/08/2026 |
| 113 | KTX |
ETC/USDT | $6.31 | $202,302 | 03:00:12 13/08/2026 |
| 114 | 4E |
ETC/USDT | $6.30 | $199,178 | 03:00:15 13/08/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $6.31 | $197,991 | 02:56:59 13/08/2026 |
| 116 | LBank |
ETC/USDT | $6.31 | $190,367 | 02:57:08 13/08/2026 |
| 117 |  BYDFi |
ETC/USDT | $6.30 | $165,258 | 03:00:16 13/08/2026 |
| 118 |  BitradeX |
ETC/USDT | $6.31 | $163,622 | 02:48:10 13/08/2026 |
| 119 | BVOX |
ETC/USDT | $6.30 | $163,341 | 02:57:08 13/08/2026 |
| 120 | CrypFine |
ETC/USDT | $6.29 | $155,422 | 02:57:08 13/08/2026 |
| 121 | Ourbit |
ETC/USDT | $6.30 | $152,933 | 02:57:10 13/08/2026 |
| 122 |  Pionex |
ETC/USDT | $6.30 | $148,125 | 02:57:16 13/08/2026 |
| 123 | Cat.Ex |
ETC/USDT | $6.30 | $145,724 | 03:00:14 13/08/2026 |
| 124 | BloFin |
ETC/USDT | $6.30 | $140,451 | 02:57:24 13/08/2026 |
| 125 | WhiteBIT |
ETC/WBT | $6.32 | $136,852 | 02:57:11 13/08/2026 |
| 126 | KoinBX |
ETC/INR | $6.66 | $128,671 | 03:00:12 13/08/2026 |
| 127 |  Variational |
ETC/USDC | $6.30 | $123,982 | 03:03:16 13/08/2026 |
| 128 |  BitKan |
ETC/USDT | $6.30 | $122,701 | 03:00:10 13/08/2026 |
| 129 |  CoinEx |
ETC/USDT | $6.31 | $120,842 | 02:57:15 13/08/2026 |
| 130 | Bybit |
ETC/USDT | $6.30 | $120,007 | 02:54:08 13/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.31 | $113,558 | 02:57:08 13/08/2026 |
| 132 | KoinBX |
ETC/USDT | $6.30 | $111,756 | 03:00:12 13/08/2026 |
| 133 |  KuCoin |
ETC/USDT | $6.30 | $106,330 | 02:59:23 13/08/2026 |
| 134 | MEXC |
ETC/USDC | $6.29 | $101,643 | 02:57:16 13/08/2026 |
| 135 | Gate |
ETC/USDT | $6.30 | $100,059 | 02:59:24 13/08/2026 |
| 136 | HTX |
ETC/USDT | $6.31 | $99,626.80 | 02:48:24 13/08/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $6.30 | $96,568.14 | 03:00:11 13/08/2026 |
| 138 |  LeveX |
ETC/USDT | $6.30 | $95,817.14 | 03:00:15 13/08/2026 |
| 139 | YEX |
ETC/USDT | $6.31 | $95,809.13 | 03:00:12 13/08/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $6.31 | $93,995.30 | 03:00:19 13/08/2026 |
| 141 | Bitunix |
ETC/USDT | $6.30 | $86,976.15 | 02:57:08 13/08/2026 |
| 142 |  AlphaX |
ETC/USDT | $6.30 | $81,717.41 | 03:00:19 13/08/2026 |
| 143 | Bitspay |
ETC/USDT | $6.41 | $80,157.19 | 03:00:10 13/08/2026 |
| 144 | Pionex |
ETC/USDT | $6.30 | $76,833.69 | 02:57:09 13/08/2026 |
| 145 | BingX |
ETC/USDT | $6.30 | $75,867.03 | 02:57:07 13/08/2026 |
| 146 |  AEGET |
ETC/USDT | $6.31 | $75,592.44 | 03:00:10 13/08/2026 |
| 147 |  GroveX |
ETC/USDT | $6.30 | $70,532.31 | 02:51:07 13/08/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.27 | $70,151.08 | 03:00:13 13/08/2026 |
| 149 |  LATOKEN |
ETC/USDT | $6.31 | $68,312.18 | 02:57:07 13/08/2026 |
| 150 |  Picol |
ETC/USDT | $6.31 | $67,709.70 | 03:00:12 13/08/2026 |
| 151 |  TxFlow |
ETC/USDC | $6.30 | $60,351.02 | 03:00:18 13/08/2026 |
| 152 | WhiteBIT |
ETC/USDC | $6.32 | $59,922.40 | 02:57:11 13/08/2026 |
| 153 | Bitspay |
ETC/ETH | $6.31 | $58,126.44 | 03:00:10 13/08/2026 |
| 154 | ASTX |
ETC/USDT | $6.32 | $57,408.57 | 03:00:11 13/08/2026 |
| 155 | KuCoin |
ETC/USDT | $6.30 | $55,350.86 | 02:57:19 13/08/2026 |
| 156 |  XBO.com |
ETC/USD | $6.29 | $52,890.36 | 03:00:10 13/08/2026 |
| 157 |  Coinbase International Exchange |
ETC/USDC | $6.43 | $51,808.45 | 03:00:15 13/08/2026 |
| 158 | MEXC |
ETC/USDC | $6.30 | $51,223.44 | 02:57:07 13/08/2026 |
| 159 | Cofinex |
ETC/USDT | $6.31 | $50,392.53 | 03:00:10 13/08/2026 |
| 160 | Bitget |
ETC/USDT | $6.31 | $49,902.07 | 02:54:58 13/08/2026 |
| 161 | idax exchange |
ETC/USDT | $6.31 | $49,063.44 | 03:00:13 13/08/2026 |
| 162 | Blockfinex |
ETC/USDT | $6.31 | $49,062.36 | 03:00:10 13/08/2026 |
| 163 | WHXEX |
ETC/USDT | $6.31 | $49,032.91 | 03:00:12 13/08/2026 |
| 164 | Koinbay |
ETC/USDT | $6.31 | $48,552.47 | 02:57:10 13/08/2026 |
| 165 |  PointPay |
ETC/USDT | $6.30 | $47,983.06 | 02:54:10 13/08/2026 |
| 166 | Bitrue |
ETC/USDC | $6.32 | $47,676.63 | 02:57:08 13/08/2026 |
| 167 | Bitbaby |
ETC/USDT | $6.31 | $47,223.50 | 02:57:10 13/08/2026 |
| 168 | MEXC |
ETC/USDT | $6.31 | $46,743.47 | 02:57:07 13/08/2026 |
| 169 | XBO.com |
ETC/EUR | $6.29 | $46,105.03 | 03:00:10 13/08/2026 |
| 170 | WhiteBIT |
ETC/BTC | $6.34 | $45,221.00 | 02:57:11 13/08/2026 |
| 171 |  XXKK |
ETC/USDT | $6.30 | $45,134.47 | 03:00:10 13/08/2026 |
| 172 |  Bitfinex |
ETC/USD | $6.32 | $44,320.03 | 02:59:23 13/08/2026 |
| 173 | EasiCoin |
ETC/USDT | $6.31 | $43,872.41 | 03:00:10 13/08/2026 |
| 174 | WhiteBIT |
ETC/TRY | $6.32 | $42,824.47 | 02:57:11 13/08/2026 |
| 175 | BYDFi |
ETC/USDT | $6.30 | $40,152.38 | 03:00:10 13/08/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.31 | $37,625.46 | 02:57:07 13/08/2026 |
| 177 |  Kanga Exchange |
ETC/PLN | $6.32 | $35,833.32 | 02:54:07 13/08/2026 |
| 178 | KCEX |
ETC/USDT | $6.30 | $35,290.85 | 02:57:08 13/08/2026 |
| 179 | Kanga Exchange |
ETC/USDT | $6.31 | $35,028.92 | 02:54:07 13/08/2026 |
| 180 |  Coincall |
ETC/USD | $6.30 | $34,552.72 | 03:00:17 13/08/2026 |
| 181 | CoinEx |
ETC/USDT | $6.31 | $31,747.11 | 02:59:23 13/08/2026 |
| 182 | AEGET |
ETC/USDT | $6.30 | $30,309.34 | 03:00:15 13/08/2026 |
| 183 |  ZKE |
ETC/USDT | $6.31 | $29,437.42 | 03:00:12 13/08/2026 |
| 184 | BitTap |
ETC/USDT | $6.29 | $26,043.23 | 02:57:11 13/08/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.33 | $25,506.65 | 02:57:08 13/08/2026 |
| 186 |  Kraken |
ETC/USD | $6.30 | $20,587.06 | 02:59:24 13/08/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.32 | $19,749.32 | 02:59:23 13/08/2026 |
| 188 | Bitfinex |
ETC/USDT | $6.30 | $19,739.26 | 02:57:16 13/08/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.29 | $19,652.56 | 03:00:11 13/08/2026 |
| 190 | Bitrue |
ETC/USDT | $6.30 | $18,713.40 | 02:57:08 13/08/2026 |
| 191 | Binance |
ETC/BTC | $6.31 | $18,134.59 | 02:56:54 13/08/2026 |
| 192 | XBO.com |
ETC/USDT | $6.30 | $17,670.51 | 03:00:10 13/08/2026 |
| 193 | OKX |
ETC/USDC | $6.31 | $17,366.55 | 02:56:24 13/08/2026 |
| 194 | WhiteBIT |
ETC/UAH | $6.09 | $17,029.06 | 02:57:11 13/08/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $6.29 | $14,467.57 | 02:58:26 13/08/2026 |
| 196 | KuCoin |
ETC/BTC | $6.30 | $14,322.67 | 02:59:23 13/08/2026 |
| 197 |  Bitvavo |
ETC/EUR | $6.32 | $14,034.70 | 02:57:12 13/08/2026 |
| 198 |  Coinone |
ETC/KRW | $6.29 | $13,497.41 | 02:59:53 13/08/2026 |
| 199 | Binance |
ETC/USDC | $6.31 | $13,269.18 | 02:56:42 13/08/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $6.30 | $12,354.83 | 02:54:07 13/08/2026 |
| 201 | LeveX |
ETC/USDT | $6.31 | $11,147.43 | 03:00:09 13/08/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $6.30 | $9,327.83 | 03:00:17 13/08/2026 |
| 203 | XT.COM |
ETC/BTC | $6.31 | $8,851.45 | 02:57:08 13/08/2026 |
| 204 | Bitrue |
ETC/BTC | $6.27 | $8,589.03 | 02:57:08 13/08/2026 |
| 205 | MEXC |
ETC/BTC | $6.32 | $8,348.23 | 02:57:07 13/08/2026 |
| 206 | WhiteBIT |
ETC/EUR | $6.30 | $7,954.31 | 02:57:11 13/08/2026 |
| 207 | Binance |
ETC/FDUSD | $6.30 | $7,917.82 | 02:56:42 13/08/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $6.30 | $7,769.57 | 03:00:16 13/08/2026 |
| 209 |  Aster |
ETC/USDT | $6.31 | $7,581.85 | 02:54:15 13/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.31 | $6,943.65 | 03:00:11 13/08/2026 |
| 211 | WHXEX |
ETC/BTC | $6.27 | $6,348.50 | 03:00:12 13/08/2026 |
| 212 |  Bitcoiva |
ETC/INR | $6.58 | $6,306.19 | 03:00:12 13/08/2026 |
| 213 | Binance |
ETC/TRY | $6.30 | $5,807.99 | 02:56:42 13/08/2026 |
| 214 | OKX |
ETC/EUR | $6.31 | $5,446.63 | 02:56:24 13/08/2026 |
| 215 |  Niza.io |
ETC/USD | $6.30 | $5,208.84 | 02:57:10 13/08/2026 |
| 216 |  Dzengi.com |
ETC/USD | $6.30 | $5,115.68 | 03:00:10 13/08/2026 |
| 217 | Gate |
ETC/ETH | $6.30 | $5,086.47 | 02:59:24 13/08/2026 |
| 218 | Kraken |
ETC/EUR | $6.31 | $4,781.77 | 02:59:55 13/08/2026 |
| 219 |  Bit2Me |
ETC/EUR | $6.31 | $4,726.39 | 02:57:07 13/08/2026 |
| 220 | Coinbase Exchange |
ETC/BTC | $6.33 | $4,659.05 | 02:56:59 13/08/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $6.30 | $4,527.96 | 02:51:11 13/08/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.29 | $4,327.89 | 03:00:10 13/08/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $6.31 | $3,241.85 | 02:56:30 13/08/2026 |
| 224 |  Korbit |
ETC/KRW | $6.43 | $2,747.99 | 02:57:07 13/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.30 | $2,667.98 | 03:00:18 13/08/2026 |
| 226 | Bitcoiva |
ETC/USDT | $6.30 | $2,525.80 | 03:00:12 13/08/2026 |
| 227 | KuCoin |
ETC/USDC | $6.34 | $2,368.92 | 02:59:23 13/08/2026 |
| 228 | CoinEx |
ETC/USDC | $6.32 | $2,100.99 | 02:59:23 13/08/2026 |
| 229 | CoinEx |
ETC/BTC | $6.31 | $2,094.99 | 02:59:23 13/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.42 | $1,947.82 | 02:51:11 13/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $6.30 | $1,655.91 | 03:00:08 13/08/2026 |
| 232 |  Binance TR |
ETC/TRY | $6.30 | $1,570.99 | 02:57:09 13/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.32 | $1,376.98 | 02:54:08 13/08/2026 |
| 234 |  Flipster |
ETC/USDT | $6.30 | $1,278.92 | 03:00:15 13/08/2026 |
| 235 | Niza.io |
ETC/EUR | $6.31 | $1,204.91 | 02:57:10 13/08/2026 |
| 236 |  TRIV |
ETC/IDR | $6.32 | $843.67 | 03:00:13 13/08/2026 |
| 237 | TRIV |
ETC/USDT | $6.30 | $840.87 | 03:00:13 13/08/2026 |
| 238 | Poloniex |
ETC/BTC | $6.40 | $819.05 | 02:59:23 13/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.31 | $785.74 | 02:57:07 13/08/2026 |
| 240 |  CoinDCX |
ETC/INR | $6.71 | $715.24 | 02:57:07 13/08/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $6.37 | $648.60 | 02:58:26 13/08/2026 |
| 242 | OKX |
ETC/USD | $6.40 | $646.73 | 02:56:24 13/08/2026 |
| 243 | Upbit |
ETC/BTC | $6.32 | $623.48 | 02:56:23 13/08/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.36 | $621.50 | 20:44:14 12/08/2026 |
| 245 |  dYdX v4 |
ETC/USD | $6.35 | $617.50 | 03:01:19 13/08/2026 |
| 246 | Bitfinex |
ETC/BTC | $6.33 | $566.33 | 02:59:23 13/08/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/USD | $6.28 | $486.86 | 02:59:23 13/08/2026 |
| 248 |  Remitano |
ETC/USDT | $6.32 | $456.42 | 03:00:11 13/08/2026 |
| 249 |  OKJ |
ETC/JPY | $6.45 | $451.48 | 02:57:08 13/08/2026 |
| 250 | KuCoin |
ETC/ETH | $6.29 | $400.16 | 02:59:23 13/08/2026 |
| 251 |  Binance.US |
ETC/USDT | $6.30 | $388.06 | 02:59:53 13/08/2026 |
| 252 |  EXMO |
ETC/USDC | $5.87 | $357.90 | 02:57:11 13/08/2026 |
| 253 | Bitstamp by Robinhood |
ETC/EUR | $6.31 | $346.94 | 02:59:23 13/08/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.31 | $265.97 | 02:57:11 13/08/2026 |
| 255 |  WazirX |
ETC/USDT | $6.39 | $176.46 | 03:00:12 13/08/2026 |
| 256 |  5DAX |
ETC/USDT | $6.25 | $164.43 | 03:00:11 13/08/2026 |
| 257 |  Indodax |
ETC/IDR | $6.30 | $162.98 | 02:59:24 13/08/2026 |
| 258 | Upbit |
ETC/USDT | $6.46 | $111.37 | 02:56:53 13/08/2026 |
| 259 | BitMart |
ETC/USDT | $6.34 | $104.58 | 03:00:12 13/08/2026 |
| 260 | CoinDCX |
ETC/USDT | $6.30 | $102.77 | 02:57:07 13/08/2026 |
| 261 |  BTC Markets |
ETC/AUD | $6.36 | $91.60 | 02:51:08 13/08/2026 |
| 262 | WOO X Pro |
ETC/USDT | $6.34 | $89.33 | 03:00:07 13/08/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $6.33 | $86.06 | 02:41:08 13/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.34 | $59.56 | 02:39:16 13/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.32 | $49.14 | 02:57:09 13/08/2026 |
| 266 |  ADEN |
ETC/USDT | $6.30 | $44.58 | 03:03:55 13/08/2026 |
| 267 |  ZebPay |
ETC/INR | $6.57 | $34.57 | 03:00:10 13/08/2026 |
| 268 |  Binance TH |
ETC/USDT | $6.30 | $27.14 | 02:57:10 13/08/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $6.46 | $21.53 | 02:56:59 13/08/2026 |
| 270 | WazirX |
ETC/INR | $6.77 | $21.52 | 03:00:12 13/08/2026 |
| 271 | CEX.IO |
ETC/USDT | $6.31 | $21.03 | 02:57:09 13/08/2026 |
| 272 | Bitrue |
ETC/XRP | $6.31 | $17.25 | 02:57:08 13/08/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $6.34 | $15.52 | 02:54:42 13/08/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $6.35 | $7.63 | 02:15:20 13/08/2026 |
| 275 |  BitTrade |
ETC/JPY | $6.26 | $7.19 | 02:57:08 13/08/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.67 | $4.02 | 03:00:08 13/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.30 | $3.52 | 20:44:49 12/08/2026 |
| 278 |  WOO X |
ETC/USDT | $6.30 | $2.20 | 02:57:15 13/08/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $6.33 | $2.02 | 17:28:08 12/08/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $6.46 | $0.6856 | 03:00:11 13/08/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $6.41 | $0.1821 | 23:46:08 11/08/2026 |
| 282 | Coinut |
ETC/BTC | $9.25 | $0.09249 | 03:00:08 13/08/2026 |
| 283 | Coinut |
ETC/LTC | $22.37 | $0.03356 | 03:00:08 13/08/2026 |
| 284 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 03:00:08 13/08/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.54 | $0 | 03:00:11 13/08/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 03:00:11 13/08/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.50 | $0 | 03:00:11 13/08/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.50 | $0 | 03:00:11 13/08/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.50 | $0 | 03:00:11 13/08/2026 |
| 290 |  Bitbns |
ETC/INR | $6.01 | $0 | 03:00:10 13/08/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 03:00:15 13/08/2026 |
| 292 | Bitrue |
ETC/ETH | $11.24 | $0 | 02:57:08 13/08/2026 |
| 293 |  CoinJar |
ETC/AUD | $6.58 | $0 | 03:00:23 13/08/2026 |
| 294 | CoinJar |
ETC/GBP | $17.07 | $0 | 03:00:23 13/08/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 03:00:23 13/08/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 03:00:23 13/08/2026 |
| 297 | CoinJar |
ETC/USDT | $6.86 | $0 | 03:00:23 13/08/2026 |
| 298 |  Tokocrypto |
ETC/USDT | $6.30 | $0 | 02:57:09 13/08/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $6.26 | $0 | 03:00:11 13/08/2026 |
| 300 |  FMFW.io |
ETC/BTC | $7.92 | $0 | 03:00:09 13/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,321,632 với tỷ giá $6.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.