Ethereum Classic ETC
Xếp hạng #50
18:29:00 16/05/2026
Giá Ethereum Classic (ETC)
$8.85 -5.09%
0.0001134 BTC
234,280 VND
Thấp: $8.78
Cao: $9.36
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.82 | $142,859,266 | 17:54:18 16/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.84 | $124,545,766 | 18:00:16 16/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.85 | $123,032,062 | 18:00:16 16/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.84 | $49,769,620 | 17:57:16 16/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.84 | $43,109,286 | 18:00:15 16/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.85 | $42,522,377 | 18:00:15 16/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.82 | $41,220,309 | 17:54:12 16/05/2026 |
| 8 |  Binance |
ETC/USDT | $8.82 | $39,051,568 | 17:54:16 16/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,518,713 | 17:54:15 16/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.82 | $33,068,042 | 18:00:08 16/05/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.84 | $29,176,037 | 17:57:16 16/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.84 | $28,854,960 | 17:57:15 16/05/2026 |
| 13 |  BTSE |
ETC/USDT | $8.84 | $25,602,568 | 17:57:15 16/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.86 | $24,660,117 | 18:00:15 16/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.85 | $24,658,072 | 18:00:15 16/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $8.84 | $22,010,704 | 17:57:15 16/05/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.84 | $20,401,506 | 18:00:15 16/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $8.84 | $18,887,220 | 18:00:16 16/05/2026 |
| 19 |  FameEX |
ETC/USDT | $8.83 | $17,830,965 | 17:57:11 16/05/2026 |
| 20 |  LBank |
ETC/USDT | $8.84 | $16,385,210 | 17:57:17 16/05/2026 |
| 21 | FameEX |
ETC/USDT | $8.84 | $14,569,795 | 17:57:18 16/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.86 | $14,205,365 | 18:00:15 16/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.84 | $13,903,329 | 18:00:17 16/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.84 | $13,261,212 | 17:57:17 16/05/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.83 | $13,211,160 | 17:57:15 16/05/2026 |
| 26 |  BTCC |
ETC/USDT | $8.84 | $13,004,070 | 17:57:16 16/05/2026 |
| 27 |  BVOX |
ETC/USDT | $8.84 | $12,904,173 | 17:57:15 16/05/2026 |
| 28 |  WEEX |
ETC/USDT | $8.84 | $11,629,404 | 17:57:17 16/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.85 | $11,060,018 | 18:00:16 16/05/2026 |
| 30 |  idax exchange |
ETC/USDT | $8.84 | $10,413,603 | 18:00:17 16/05/2026 |
| 31 |  WHXEX |
ETC/USDT | $8.84 | $10,413,487 | 18:00:16 16/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.85 | $9,868,419 | 18:00:17 16/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.84 | $9,747,536 | 18:00:18 16/05/2026 |
| 34 |  Bybit |
ETC/USDT | $8.82 | $9,616,050 | 17:54:16 16/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.84 | $8,474,485 | 17:57:17 16/05/2026 |
| 36 |  AscendEX |
ETC/USDT | $8.81 | $8,315,501 | 17:45:16 16/05/2026 |
| 37 |  BingX |
ETC/USDT | $8.84 | $7,647,278 | 17:57:17 16/05/2026 |
| 38 |  YoBit |
ETC/BTC | $8.97 | $6,632,221 | 18:00:10 16/05/2026 |
| 39 |  Websea |
ETC/USDT | $8.83 | $6,197,050 | 18:00:17 16/05/2026 |
| 40 |  Cofinex |
ETC/USDT | $8.83 | $6,118,754 | 18:00:15 16/05/2026 |
| 41 |  Bitget |
ETC/USDT | $8.82 | $6,118,311 | 17:54:16 16/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.84 | $5,922,092 | 17:57:20 16/05/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $8.84 | $5,903,027 | 18:00:16 16/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.84 | $5,502,873 | 17:57:15 16/05/2026 |
| 45 | Binance |
ETC/USDT | $8.85 | $5,354,871 | 17:56:42 16/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.84 | $5,349,303 | 17:57:15 16/05/2026 |
| 47 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 48 | IndoEx |
ETC/USDT | $8.82 | $5,110,304 | 18:00:08 16/05/2026 |
| 49 |  OneEx |
ETC/USDT | $8.84 | $4,751,756 | 18:00:16 16/05/2026 |
| 50 |  MEXC |
ETC/USDT | $8.83 | $4,688,780 | 17:57:16 16/05/2026 |
| 51 | CoinP |
ETC/USDT | $8.83 | $4,541,510 | 18:00:07 16/05/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.86 | $3,991,219 | 18:00:08 16/05/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.84 | $3,946,324 | 17:59:53 16/05/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.84 | $3,900,633 | 17:57:11 16/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $8.84 | $3,871,326 | 17:57:15 16/05/2026 |
| 56 |  UZX |
ETC/USDT | $8.82 | $3,770,745 | 17:54:15 16/05/2026 |
| 57 |  Coinlocally |
ETC/USDT | $8.84 | $3,672,568 | 18:00:07 16/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.84 | $3,451,009 | 18:00:08 16/05/2026 |
| 59 |  Azbit |
ETC/USDT | $8.84 | $3,439,582 | 17:57:09 16/05/2026 |
| 60 |  EasiCoin |
ETC/USDT | $8.84 | $3,393,761 | 18:00:16 16/05/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.85 | $2,894,264 | 18:00:30 16/05/2026 |
| 62 |  Zoomex |
ETC/USDT | $8.84 | $2,888,632 | 17:57:16 16/05/2026 |
| 63 | CoinMy |
ETC/USDT | $8.83 | $2,823,545 | 18:00:12 16/05/2026 |
| 64 | BTCC |
ETC/USDT | $8.83 | $2,675,338 | 17:57:09 16/05/2026 |
| 65 |  4E |
ETC/USDT | $8.84 | $2,648,585 | 17:57:09 16/05/2026 |
| 66 | WEEX |
ETC/USDT | $8.85 | $2,470,027 | 17:57:09 16/05/2026 |
| 67 |  Upbit |
ETC/KRW | $8.79 | $2,430,796 | 17:56:54 16/05/2026 |
| 68 |  Bitbaby |
ETC/USDT | $8.84 | $2,413,627 | 17:57:16 16/05/2026 |
| 69 |  Bibox |
ETC/USDT | $16.67 | $2,406,931 | 18:00:10 16/05/2026 |
| 70 | CoinW |
ETC/USDT | $8.82 | $2,400,747 | 17:54:10 16/05/2026 |
| 71 |  BitTap |
ETC/USDT | $8.85 | $2,350,891 | 18:00:17 16/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.82 | $2,307,605 | 17:54:22 16/05/2026 |
| 73 |  KuCoin |
ETC/USDT | $8.83 | $2,241,067 | 17:54:18 16/05/2026 |
| 74 |  CEEX exchange |
ETC/USDT | $8.83 | $2,196,877 | 18:00:07 16/05/2026 |
| 75 |  HTX |
ETC/USDT | $8.85 | $2,176,543 | 17:59:54 16/05/2026 |
| 76 |  SWFT Trade |
ETC/USDT | $8.84 | $2,176,320 | 18:00:08 16/05/2026 |
| 77 | Ju.com |
ETC/USDT | $8.83 | $2,098,492 | 18:00:10 16/05/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.84 | $1,993,175 | 18:00:11 16/05/2026 |
| 79 |  OKX |
ETC/USDT | $8.83 | $1,987,687 | 17:56:23 16/05/2026 |
| 80 |  Gems Trade |
ETC/USDT | $8.84 | $1,985,682 | 18:00:13 16/05/2026 |
| 81 | Bybit |
ETC/USDT | $8.82 | $1,879,060 | 17:54:09 16/05/2026 |
| 82 |  BitMart |
ETC/USDT | $8.84 | $1,691,260 | 17:57:10 16/05/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.84 | $1,685,055 | 17:57:16 16/05/2026 |
| 84 | IndoEx |
ETC/ETH | $8.82 | $1,609,160 | 18:00:08 16/05/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.85 | $1,598,144 | 17:57:11 16/05/2026 |
| 86 |  Hibt |
ETC/USDT | $8.82 | $1,589,114 | 17:54:12 16/05/2026 |
| 87 | BlockFin |
ETC/USDT | $8.84 | $1,548,560 | 17:57:15 16/05/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.84 | $1,547,988 | 17:57:15 16/05/2026 |
| 89 |  EagleX |
ETC/USDT | $8.84 | $1,525,919 | 18:00:15 16/05/2026 |
| 90 | Toobit |
ETC/USDT | $8.84 | $1,500,094 | 17:57:12 16/05/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.85 | $1,494,464 | 17:57:12 16/05/2026 |
| 92 | CrypFine |
ETC/USDT | $8.84 | $1,480,895 | 17:57:10 16/05/2026 |
| 93 |  Gate |
ETC/USDT | $8.82 | $1,467,301 | 17:54:19 16/05/2026 |
| 94 | HTX |
ETC/USDT | $8.83 | $1,418,385 | 17:57:23 16/05/2026 |
| 95 |  MGBX |
ETC/USDT | $8.84 | $1,349,767 | 17:57:17 16/05/2026 |
| 96 |  Phemex |
ETC/USDT | $8.84 | $1,272,428 | 17:57:17 16/05/2026 |
| 97 | UZX |
ETC/USDT | $8.83 | $1,265,507 | 17:54:10 16/05/2026 |
| 98 | Aivora Exchange |
ETC/USDT | $8.82 | $1,235,353 | 18:00:10 16/05/2026 |
| 99 |  YEX |
ETC/USDT | $8.84 | $1,211,274 | 18:00:16 16/05/2026 |
| 100 | Coinlocally |
ETC/USDT | $8.84 | $1,201,038 | 18:00:16 16/05/2026 |
| 101 | WhiteBIT |
ETC/USDT | $8.85 | $1,160,914 | 17:57:07 16/05/2026 |
| 102 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 103 |  BloFin |
ETC/USDT | $8.81 | $968,599 | 17:48:13 16/05/2026 |
| 104 | WOO X Pro |
ETC/USDT | $8.84 | $955,789 | 18:00:07 16/05/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.84 | $930,677 | 17:57:17 16/05/2026 |
| 106 |  Cat.Ex |
ETC/USDT | $8.84 | $911,382 | 18:00:07 16/05/2026 |
| 107 | Cat.Ex |
ETC/BTC | $8.84 | $909,854 | 18:00:07 16/05/2026 |
| 108 | YUBIT |
ETC/USDT | $8.84 | $895,060 | 17:57:08 16/05/2026 |
| 109 | EagleX |
ETC/USDT | $8.83 | $892,661 | 18:00:07 16/05/2026 |
| 110 |  EXMO |
ETC/USD | $9.08 | $886,771 | 17:54:11 16/05/2026 |
| 111 |  AstralX |
ETC/USDT | $8.84 | $881,052 | 18:00:15 16/05/2026 |
| 112 |  Bitspay |
ETC/BTC | $8.80 | $835,308 | 18:00:10 16/05/2026 |
| 113 | LBank |
ETC/USDT | $8.84 | $806,688 | 17:57:09 16/05/2026 |
| 114 | Hotcoin |
ETC/USDT | $8.82 | $796,977 | 17:48:06 16/05/2026 |
| 115 | Biconomy.com |
ETC/USDT | $8.83 | $781,783 | 17:57:10 16/05/2026 |
| 116 | Ourbit |
ETC/USDT | $8.84 | $777,722 | 17:57:09 16/05/2026 |
| 117 |  KCEX |
ETC/USDT | $8.84 | $770,642 | 17:57:15 16/05/2026 |
| 118 | Bitspay |
ETC/USDC | $8.84 | $752,423 | 18:00:10 16/05/2026 |
| 119 |  PointPay |
ETC/USDT | $8.84 | $751,769 | 17:57:10 16/05/2026 |
| 120 | Phemex |
ETC/USDT | $8.84 | $713,775 | 17:57:09 16/05/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $8.84 | $699,212 | 17:56:59 16/05/2026 |
| 122 |  Dmex |
ETC/USD | $8.85 | $690,277 | 18:03:16 16/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.83 | $662,126 | 17:57:11 16/05/2026 |
| 124 | Bitget |
ETC/USDT | $8.83 | $639,991 | 17:54:12 16/05/2026 |
| 125 | 4E |
ETC/USDT | $8.82 | $624,531 | 17:54:15 16/05/2026 |
| 126 | YEX |
ETC/USD | $8.85 | $607,899 | 18:00:16 16/05/2026 |
| 127 | Bibox |
ETC/ETH | $16.65 | $606,779 | 18:00:10 16/05/2026 |
| 128 |  Bithumb |
ETC/KRW | $8.81 | $599,290 | 17:59:54 16/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.84 | $598,998 | 17:57:11 16/05/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.81 | $572,205 | 17:54:26 16/05/2026 |
| 131 | AscendEX |
ETC/USDT | $8.82 | $548,914 | 17:57:13 16/05/2026 |
| 132 | Gate |
ETC/USDT | $8.83 | $545,404 | 17:56:54 16/05/2026 |
| 133 |  AEGET |
ETC/USDT | $8.84 | $540,876 | 18:00:12 16/05/2026 |
| 134 | ASTX |
ETC/USDT | $8.84 | $540,873 | 18:00:08 16/05/2026 |
| 135 |  Bitrue |
ETC/USDT | $8.84 | $540,142 | 17:57:16 16/05/2026 |
| 136 |  EXMO.ME |
ETC/USDC | $8.84 | $495,637 | 17:57:08 16/05/2026 |
| 137 | EXMO |
ETC/USDC | $8.82 | $494,541 | 17:54:11 16/05/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.85 | $489,441 | 18:00:16 16/05/2026 |
| 139 | AEGET |
ETC/USDT | $8.85 | $470,352 | 18:00:17 16/05/2026 |
| 140 |  EdgeX |
ETC/USD | $8.84 | $464,306 | 18:03:15 16/05/2026 |
| 141 | EXMO.ME |
ETC/USDT | $8.84 | $448,055 | 17:57:08 16/05/2026 |
| 142 | EXMO |
ETC/USDT | $8.82 | $447,643 | 17:54:11 16/05/2026 |
| 143 | YEX |
ETC/USDT | $8.84 | $437,050 | 18:00:08 16/05/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.83 | $417,955 | 18:00:07 16/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.83 | $417,461 | 17:57:07 16/05/2026 |
| 146 |  BitKan |
ETC/USDT | $8.83 | $406,189 | 18:00:08 16/05/2026 |
| 147 |  Pionex |
ETC/USDT | $8.84 | $394,861 | 17:57:11 16/05/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $8.84 | $389,060 | 18:00:11 16/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $8.83 | $385,115 | 18:00:16 16/05/2026 |
| 150 | BingX |
ETC/USDT | $8.82 | $384,997 | 17:51:11 16/05/2026 |
| 151 | BVOX |
ETC/USDT | $8.85 | $372,438 | 17:57:11 16/05/2026 |
| 152 | MEXC |
ETC/USDT | $8.83 | $370,494 | 17:48:11 16/05/2026 |
| 153 |  XXKK |
ETC/USDT | $8.84 | $360,778 | 17:57:09 16/05/2026 |
| 154 |  Picol |
ETC/USDT | $8.83 | $349,330 | 18:00:08 16/05/2026 |
| 155 | WhiteBIT |
ETC/WBT | $8.85 | $322,860 | 17:57:07 16/05/2026 |
| 156 | KuCoin |
ETC/USDT | $8.81 | $301,579 | 17:56:53 16/05/2026 |
| 157 |  VinDAX |
ETC/USDT | $8.83 | $285,071 | 18:00:11 16/05/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.84 | $273,096 | 17:57:10 16/05/2026 |
| 159 | Pionex |
ETC/USDT | $8.84 | $251,682 | 17:57:16 16/05/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.83 | $246,909 | 17:57:15 16/05/2026 |
| 161 | BloFin |
ETC/USDT | $8.82 | $225,084 | 17:51:16 16/05/2026 |
| 162 |  Bitvavo |
ETC/EUR | $8.83 | $221,899 | 17:57:10 16/05/2026 |
| 163 |  KoinBX |
ETC/BTC | $8.84 | $220,124 | 18:00:09 16/05/2026 |
| 164 | BYDFi |
ETC/USDT | $8.84 | $217,288 | 17:57:11 16/05/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.84 | $214,940 | 17:57:11 16/05/2026 |
| 166 | Bitunix |
ETC/USDT | $8.84 | $200,937 | 17:57:08 16/05/2026 |
| 167 | WOO X Pro |
ETC/USD | $8.84 | $200,186 | 18:00:16 16/05/2026 |
| 168 | Cofinex |
ETC/USD | $8.83 | $190,130 | 18:00:15 16/05/2026 |
| 169 | idax exchange |
ETC/USDT | $8.83 | $182,557 | 18:00:09 16/05/2026 |
| 170 | WHXEX |
ETC/USDT | $8.83 | $182,527 | 18:00:09 16/05/2026 |
| 171 |  BigONE |
ETC/USDT | $8.84 | $180,153 | 17:57:11 16/05/2026 |
| 172 | Koinbay |
ETC/USDT | $8.82 | $177,516 | 17:54:13 16/05/2026 |
| 173 |  LeveX |
ETC/USDT | $8.84 | $176,683 | 18:00:16 16/05/2026 |
| 174 | BitTap |
ETC/USDT | $8.84 | $166,947 | 18:00:08 16/05/2026 |
| 175 |  CoinTR |
ETC/USDT | $8.84 | $164,477 | 18:00:07 16/05/2026 |
| 176 | Bitrue |
ETC/USDC | $8.85 | $160,806 | 17:57:11 16/05/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $8.79 | $151,710 | 18:00:08 16/05/2026 |
| 178 |  Kraken |
ETC/USD | $8.85 | $143,154 | 17:59:23 16/05/2026 |
| 179 | KoinBX |
ETC/INR | $9.12 | $138,872 | 18:00:09 16/05/2026 |
| 180 | Bitspay |
ETC/USDT | $8.91 | $133,380 | 18:00:10 16/05/2026 |
| 181 |  CoinEx |
ETC/USDT | $8.84 | $126,057 | 17:59:53 16/05/2026 |
| 182 | KCEX |
ETC/USDT | $8.84 | $124,600 | 17:57:08 16/05/2026 |
| 183 | Bibox |
ETC/BTC | $16.67 | $122,106 | 18:00:10 16/05/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.83 | $121,064 | 18:00:07 16/05/2026 |
| 185 | Binance |
ETC/USDC | $8.84 | $119,866 | 17:56:54 16/05/2026 |
| 186 | EasiCoin |
ETC/USDT | $8.83 | $119,529 | 18:00:07 16/05/2026 |
| 187 | Binance |
ETC/BTC | $8.84 | $114,287 | 17:56:54 16/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.83 | $109,534 | 18:00:09 16/05/2026 |
| 189 |  AlphaX |
ETC/USDT | $8.85 | $109,115 | 18:00:15 16/05/2026 |
| 190 | KoinBX |
ETC/USDT | $8.83 | $102,775 | 18:00:09 16/05/2026 |
| 191 | MEXC |
ETC/USDC | $8.83 | $91,026.45 | 17:57:16 16/05/2026 |
| 192 | Bitrue |
ETC/USDT | $8.84 | $90,193.08 | 17:57:11 16/05/2026 |
| 193 | CoinTR |
ETC/TRY | $8.87 | $89,447.27 | 18:00:07 16/05/2026 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $8.85 | $87,170.59 | 18:00:15 16/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.84 | $83,267.92 | 18:03:16 16/05/2026 |
| 196 | Binance |
ETC/FDUSD | $8.84 | $83,009.96 | 17:56:54 16/05/2026 |
| 197 | Cofinex |
ETC/USDC | $8.82 | $73,198.59 | 18:00:15 16/05/2026 |
| 198 | Coinbase Exchange |
ETC/GBP | $8.82 | $72,101.58 | 17:56:59 16/05/2026 |
| 199 | KTX |
ETC/USDT | $8.84 | $71,479.11 | 18:00:07 16/05/2026 |
| 200 | Bitfinex |
ETC/USD | $8.82 | $71,379.48 | 17:59:26 16/05/2026 |
| 201 | Bitspay |
ETC/ETH | $8.89 | $68,379.47 | 18:00:10 16/05/2026 |
| 202 | XT.COM |
ETC/BTC | $8.84 | $56,938.83 | 17:57:12 16/05/2026 |
| 203 | Cofinex |
ETC/USDT | $8.82 | $55,727.75 | 18:00:10 16/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $8.84 | $54,591.73 | 17:57:07 16/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.84 | $54,403.56 | 18:00:07 16/05/2026 |
| 206 | MEXC |
ETC/USDC | $8.82 | $53,416.45 | 17:48:11 16/05/2026 |
| 207 | WhiteBIT |
ETC/BTC | $8.85 | $52,694.56 | 17:57:07 16/05/2026 |
| 208 |  Nivex |
ETC/USDT | $9.24 | $49,078.27 | 18:00:07 16/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.83 | $45,423.69 | 18:00:09 16/05/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.83 | $41,622.12 | 17:55:53 16/05/2026 |
| 211 |  Kanga Exchange |
ETC/USDT | $8.83 | $39,945.38 | 17:57:11 16/05/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $8.84 | $38,131.34 | 17:57:11 16/05/2026 |
| 213 |  GroveX |
ETC/USDT | $8.82 | $37,845.30 | 18:00:08 16/05/2026 |
| 214 |  Niza.io |
ETC/USD | $8.85 | $36,325.40 | 18:00:10 16/05/2026 |
| 215 | Bitfinex |
ETC/USDT | $8.80 | $35,619.85 | 17:59:26 16/05/2026 |
| 216 | Kanga Exchange |
ETC/USDC | $8.83 | $35,133.12 | 17:57:11 16/05/2026 |
| 217 |  Coinone |
ETC/KRW | $8.79 | $34,392.22 | 17:59:53 16/05/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.83 | $34,126.63 | 17:57:09 16/05/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $8.83 | $33,989.15 | 18:00:16 16/05/2026 |
| 220 | Kraken |
ETC/EUR | $8.83 | $33,461.96 | 17:59:54 16/05/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.85 | $31,785.31 | 17:56:29 16/05/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.83 | $29,746.53 | 18:00:08 16/05/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $8.85 | $23,103.27 | 17:57:08 16/05/2026 |
| 224 | Gate |
ETC/ETH | $8.82 | $20,283.66 | 17:56:54 16/05/2026 |
| 225 | LeveX |
ETC/USDT | $8.84 | $19,051.37 | 18:00:08 16/05/2026 |
| 226 | Binance |
ETC/TRY | $8.85 | $18,734.70 | 17:56:42 16/05/2026 |
| 227 | WhiteBIT |
ETC/UAH | $8.80 | $16,711.32 | 17:57:07 16/05/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $8.84 | $16,344.41 | 18:00:15 16/05/2026 |
| 229 |  Blynex |
ETC/USDT | $8.83 | $15,988.28 | 17:54:11 16/05/2026 |
| 230 |  XBO.com |
ETC/USDT | $8.84 | $15,337.29 | 17:57:08 16/05/2026 |
| 231 | XBO.com |
ETC/EUR | $8.82 | $15,207.62 | 17:57:08 16/05/2026 |
| 232 | XBO.com |
ETC/USD | $8.82 | $14,745.06 | 17:57:08 16/05/2026 |
| 233 | Bitrue |
ETC/BTC | $8.81 | $13,644.83 | 17:57:11 16/05/2026 |
| 234 | WHXEX |
ETC/BTC | $8.81 | $12,879.65 | 18:00:09 16/05/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.77 | $12,202.25 | 17:57:08 16/05/2026 |
| 236 |  Aster |
ETC/USDT | $8.80 | $11,475.58 | 17:54:15 16/05/2026 |
| 237 | OKX |
ETC/USD | $8.83 | $11,086.89 | 17:56:54 16/05/2026 |
| 238 | MEXC |
ETC/BTC | $8.83 | $10,729.92 | 17:48:11 16/05/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.84 | $10,379.26 | 17:55:53 16/05/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $8.85 | $10,318.60 | 17:58:55 16/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.84 | $9,152.59 | 18:00:11 16/05/2026 |
| 242 |  LATOKEN |
ETC/USDT | $9.00 | $9,148.48 | 17:57:11 16/05/2026 |
| 243 | Bitfinex |
ETC/BTC | $8.82 | $9,095.73 | 17:59:54 16/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.83 | $9,058.38 | 18:00:07 16/05/2026 |
| 245 |  Bitcoiva |
ETC/INR | $8.93 | $8,757.38 | 18:00:12 16/05/2026 |
| 246 |  NexDAX |
ETC/USDT | $8.84 | $8,751.20 | 18:00:08 16/05/2026 |
| 247 | Niza.io |
ETC/EUR | $8.83 | $8,667.27 | 18:00:10 16/05/2026 |
| 248 |  Korbit |
ETC/KRW | $8.82 | $5,782.27 | 17:57:08 16/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.83 | $5,551.49 | 18:00:07 16/05/2026 |
| 250 | CoinEx |
ETC/BTC | $8.85 | $5,422.57 | 17:59:53 16/05/2026 |
| 251 | KuCoin |
ETC/ETH | $8.85 | $5,364.73 | 17:56:53 16/05/2026 |
| 252 | KuCoin |
ETC/USDC | $8.87 | $5,053.47 | 17:56:53 16/05/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $8.81 | $4,865.64 | 17:56:59 16/05/2026 |
| 254 |  TRIV |
ETC/IDR | $8.85 | $4,860.08 | 18:00:14 16/05/2026 |
| 255 | TRIV |
ETC/USDT | $8.83 | $4,860.06 | 18:00:14 16/05/2026 |
| 256 |  Flipster |
ETC/USDT | $8.83 | $4,456.50 | 18:00:22 16/05/2026 |
| 257 | WhiteBIT |
ETC/EUR | $8.84 | $4,425.17 | 17:57:07 16/05/2026 |
| 258 |  BitxEX |
ETC/USDT | $8.84 | $3,844.95 | 18:00:16 16/05/2026 |
| 259 | Bitcoiva |
ETC/USDT | $8.84 | $3,414.18 | 18:00:12 16/05/2026 |
| 260 |  Binance TR |
ETC/TRY | $8.85 | $3,394.57 | 17:57:12 16/05/2026 |
| 261 | CoinEx |
ETC/USDC | $8.84 | $3,234.58 | 17:59:53 16/05/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.20 | $2,952.17 | 17:57:11 16/05/2026 |
| 263 | KuCoin |
ETC/BTC | $8.87 | $2,631.56 | 17:56:23 16/05/2026 |
| 264 |  dYdX v4 |
ETC/USD | $8.85 | $2,379.55 | 18:04:17 16/05/2026 |
| 265 |  Binance.US |
ETC/USDT | $8.79 | $1,706.91 | 17:59:53 16/05/2026 |
| 266 |  Indodax |
ETC/IDR | $8.80 | $1,395.52 | 18:02:53 16/05/2026 |
| 267 |  Remitano |
ETC/USDT | $8.79 | $1,361.10 | 18:00:07 16/05/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.81 | $1,165.51 | 17:57:11 16/05/2026 |
| 269 | Binance.US |
ETC/USD | $9.40 | $1,041.39 | 17:59:53 16/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.02 | $1,004.13 | 15:47:35 16/05/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $8.79 | $856.34 | 17:18:17 16/05/2026 |
| 272 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $790.53 | 16:55:53 16/05/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $8.85 | $545.07 | 17:57:11 16/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/UNI | $8.93 | $465.90 | 14:16:00 16/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $8.84 | $351.51 | 17:57:10 16/05/2026 |
| 276 |  WazirX |
ETC/INR | $8.85 | $312.20 | 18:00:08 16/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.87 | $302.56 | 17:08:39 16/05/2026 |
| 278 | WazirX |
ETC/USDT | $8.83 | $255.74 | 18:00:08 16/05/2026 |
| 279 | Bitrue |
ETC/XRP | $8.87 | $248.26 | 17:57:11 16/05/2026 |
| 280 | Upbit |
ETC/BTC | $8.80 | $241.01 | 17:56:54 16/05/2026 |
| 281 |  5DAX |
ETC/USDT | $8.80 | $238.75 | 18:00:18 16/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $8.76 | $211.01 | 21:27:18 15/05/2026 |
| 283 |  digitalexchange.id |
ETC/IDR | $8.74 | $182.42 | 18:00:10 16/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.91 | $169.76 | 17:57:47 16/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $8.95 | $162.60 | 17:59:53 16/05/2026 |
| 286 | Poloniex |
ETC/BTC | $9.12 | $134.32 | 17:59:53 16/05/2026 |
| 287 |  Giottus |
ETC/INR | $9.27 | $104.14 | 17:57:07 16/05/2026 |
| 288 | Giottus |
ETC/USDT | $8.80 | $98.86 | 17:57:07 16/05/2026 |
| 289 | Poloniex |
ETC/ETH | $8.84 | $78.89 | 17:59:53 16/05/2026 |
| 290 |  Binance TH |
ETC/USDT | $8.85 | $76.58 | 17:57:08 16/05/2026 |
| 291 | Upbit |
ETC/USDT | $9.33 | $59.30 | 17:56:54 16/05/2026 |
| 292 |  NovaDAX |
ETC/BRL | $9.03 | $38.60 | 18:00:10 16/05/2026 |
| 293 |  CEX.IO |
ETC/USD | $8.97 | $27.31 | 17:45:07 16/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.91 | $22.67 | 16:55:53 16/05/2026 |
| 295 |  Independent Reserve |
ETC/NZD | $8.96 | $19.79 | 18:00:08 16/05/2026 |
| 296 | Independent Reserve |
ETC/AUD | $8.91 | $19.69 | 18:00:08 16/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.90 | $15.86 | 16:55:58 16/05/2026 |
| 298 |  ZebPay |
ETC/INR | $9.04 | $14.83 | 18:00:08 16/05/2026 |
| 299 | CEX.IO |
ETC/USDT | $9.06 | $13.97 | 17:45:07 16/05/2026 |
| 300 |  BitTrade |
ETC/JPY | $9.24 | $7.02 | 10:57:09 16/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,859,266 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.