Ethereum Classic ETC
Xếp hạng #56
00:13:00 28/10/2026
Giá Ethereum Classic (ETC)
$7.59 -0.22%
0.00009421 BTC
197,780 VND
Thấp: $7.46
Cao: $7.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.58 | $88,855,539 | 23:57:16 27/10/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.57 | $30,414,998 | 23:57:15 27/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.59 | $28,751,276 | 00:00:16 28/10/2026 |
| 4 |  ASTX |
ETC/USDT | $7.59 | $28,171,421 | 00:00:16 28/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.58 | $24,777,639 | 23:57:10 27/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.58 | $20,817,704 | 00:00:15 28/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.58 | $20,736,270 | 23:57:11 27/10/2026 |
| 8 |  BingX |
ETC/USDT | $7.58 | $15,638,131 | 23:57:17 27/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.57 | $13,727,280 | 23:54:17 27/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.58 | $13,640,245 | 23:57:15 27/10/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 12 |  Koinbay |
ETC/USDT | $7.58 | $11,331,043 | 23:57:15 27/10/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.59 | $11,275,943 | 00:00:16 28/10/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.58 | $10,905,438 | 23:57:19 27/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.58 | $10,673,755 | 23:57:15 27/10/2026 |
| 16 |  Hibt |
ETC/USDT | $7.58 | $10,626,978 | 23:57:19 27/10/2026 |
| 17 |  CrypFine |
ETC/USDT | $7.58 | $10,341,616 | 23:57:15 27/10/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.61 | $8,567,404 | 00:00:10 28/10/2026 |
| 19 |  LBank |
ETC/USDT | $7.58 | $7,239,075 | 23:57:15 27/10/2026 |
| 20 |  CoinW |
ETC/USDT | $7.57 | $6,827,508 | 23:57:16 27/10/2026 |
| 21 |  YoBit |
ETC/BTC | $8.22 | $6,698,666 | 00:00:10 28/10/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $7.59 | $6,401,191 | 00:00:17 28/10/2026 |
| 23 |  Echobit |
ETC/USDT | $7.58 | $5,901,062 | 23:57:16 27/10/2026 |
| 24 |  FameEX |
ETC/USDT | $7.58 | $5,420,159 | 23:57:21 27/10/2026 |
| 25 |  Batonex |
ETC/USDT | $7.58 | $5,345,280 | 23:57:16 27/10/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.58 | $5,290,300 | 23:57:16 27/10/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $7.59 | $5,163,299 | 00:00:09 28/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.59 | $4,693,442 | 00:00:15 28/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.57 | $4,598,931 | 23:57:16 27/10/2026 |
| 30 |  WEEX |
ETC/USDT | $7.58 | $4,102,903 | 23:57:15 27/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.58 | $3,907,289 | 23:57:16 27/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.59 | $3,547,568 | 00:00:17 28/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.58 | $3,456,408 | 23:57:44 27/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.58 | $3,258,613 | 23:57:11 27/10/2026 |
| 35 |  Buzzex |
ETC/USDT | $7.58 | $3,100,654 | 00:00:09 28/10/2026 |
| 36 |  OmniX |
ETC/USDT | $7.58 | $3,040,564 | 23:57:08 27/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $7.59 | $2,956,315 | 00:00:16 28/10/2026 |
| 38 |  OneEx |
ETC/USDT | $7.43 | $2,698,883 | 00:00:16 28/10/2026 |
| 39 |  Websea |
ETC/USDT | $7.58 | $2,560,677 | 23:57:17 27/10/2026 |
| 40 |  Poloniex |
ETC/USDT | $7.59 | $2,550,890 | 23:59:23 27/10/2026 |
| 41 |  OneBullEx |
ETC/USDT | $7.59 | $2,487,954 | 00:00:15 28/10/2026 |
| 42 | BingX |
ETC/USD | $7.56 | $2,381,438 | 23:57:17 27/10/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.58 | $2,261,981 | 23:57:15 27/10/2026 |
| 44 |  Toobit |
ETC/USDT | $7.58 | $2,137,635 | 23:57:17 27/10/2026 |
| 45 |  Bybit |
ETC/USDT | $7.57 | $2,095,155 | 23:54:16 27/10/2026 |
| 46 |  SuperEx |
ETC/USDT | $7.61 | $1,938,673 | 00:00:09 28/10/2026 |
| 47 | WEEX |
ETC/USDT | $7.59 | $1,896,333 | 23:57:12 27/10/2026 |
| 48 | Binance |
ETC/USDT | $7.59 | $1,880,081 | 23:56:42 27/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.59 | $1,825,560 | 00:00:07 28/10/2026 |
| 50 |  BVOX |
ETC/USDT | $7.57 | $1,813,062 | 23:54:15 27/10/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.58 | $1,803,949 | 23:57:20 27/10/2026 |
| 52 |  Azbit |
ETC/USDT | $7.58 | $1,802,365 | 23:57:10 27/10/2026 |
| 53 | CrypFine |
ETC/USDT | $7.58 | $1,591,411 | 23:57:10 27/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.58 | $1,481,892 | 23:57:15 27/10/2026 |
| 55 |  MEXC |
ETC/USDT | $7.57 | $1,423,797 | 23:54:16 27/10/2026 |
| 56 |  Bitrue |
ETC/USDT | $7.58 | $1,417,652 | 23:57:16 27/10/2026 |
| 57 |  Phemex |
ETC/USDT | $7.58 | $1,396,537 | 23:57:12 27/10/2026 |
| 58 | BlockFin |
ETC/USDT | $7.60 | $1,389,970 | 23:57:07 27/10/2026 |
| 59 |  B2Z Exchange |
ETC/USD | $7.58 | $1,236,315 | 00:00:15 28/10/2026 |
| 60 |  BTSE |
ETC/USDT | $7.57 | $1,235,870 | 23:57:15 27/10/2026 |
| 61 |  TRAIEX |
ETC/USDT | $7.58 | $1,235,558 | 00:00:15 28/10/2026 |
| 62 |  BITmarkets |
ETC/USDT | $7.57 | $1,234,145 | 23:57:15 27/10/2026 |
| 63 |  YUBIT |
ETC/USDT | $7.58 | $1,093,866 | 23:57:16 27/10/2026 |
| 64 |  AEGET |
ETC/USDT | $7.59 | $1,069,712 | 00:00:16 28/10/2026 |
| 65 | Phemex |
ETC/USDT | $7.58 | $1,054,463 | 23:57:15 27/10/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $7.59 | $1,052,746 | 00:00:08 28/10/2026 |
| 67 |  WhiteBIT |
ETC/USDT | $7.58 | $1,039,533 | 23:57:07 27/10/2026 |
| 68 |  Gate |
ETC/USDT | $7.57 | $1,017,584 | 23:54:20 27/10/2026 |
| 69 |  UZX |
ETC/USDT | $7.58 | $1,016,562 | 23:57:16 27/10/2026 |
| 70 | IndoEx |
ETC/ETH | $7.58 | $1,013,773 | 23:57:11 27/10/2026 |
| 71 |  HTX |
ETC/USDT | $7.58 | $964,481 | 23:56:54 27/10/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.58 | $963,477 | 23:57:11 27/10/2026 |
| 73 | BTCC |
ETC/USDT | $7.58 | $938,105 | 23:57:10 27/10/2026 |
| 74 |  4E |
ETC/USDT | $7.59 | $931,181 | 00:00:09 28/10/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.12 | $910,431 | 00:00:08 28/10/2026 |
| 76 |  Cofinex |
ETC/USDT | $7.59 | $893,874 | 00:00:15 28/10/2026 |
| 77 |  Bitget |
ETC/USDT | $7.57 | $888,184 | 23:54:16 27/10/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.66 | $882,908 | 00:00:12 28/10/2026 |
| 79 |  Bitbase |
ETC/USDT | $7.58 | $877,075 | 23:57:17 27/10/2026 |
| 80 |  MGBX |
ETC/USDT | $7.58 | $866,817 | 23:57:17 27/10/2026 |
| 81 | CoinW |
ETC/USDT | $7.58 | $851,968 | 23:57:15 27/10/2026 |
| 82 |  BloFin |
ETC/USDT | $7.60 | $834,114 | 23:57:07 27/10/2026 |
| 83 | Biconomy.com |
ETC/USDT | $7.58 | $831,299 | 23:57:10 27/10/2026 |
| 84 |  KCEX |
ETC/USDT | $7.58 | $767,890 | 23:57:15 27/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.59 | $689,569 | 00:00:16 28/10/2026 |
| 86 | Hotcoin |
ETC/USDT | $7.58 | $689,253 | 23:57:15 27/10/2026 |
| 87 |  BitTap |
ETC/USDT | $7.59 | $677,586 | 00:00:17 28/10/2026 |
| 88 |  Hyperliquid |
ETC/USDC | $7.57 | $646,280 | 23:54:26 27/10/2026 |
| 89 |  Zoomex |
ETC/USDT | $7.58 | $629,656 | 23:57:16 27/10/2026 |
| 90 | Toobit |
ETC/USDT | $7.58 | $618,247 | 23:57:12 27/10/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $7.60 | $615,112 | 00:00:08 28/10/2026 |
| 92 |  Upbit |
ETC/KRW | $7.61 | $597,808 | 23:56:53 27/10/2026 |
| 93 | YUBIT |
ETC/USDT | $7.58 | $591,883 | 23:57:12 27/10/2026 |
| 94 | Ourbit |
ETC/USDT | $7.58 | $571,054 | 23:57:11 27/10/2026 |
| 95 |  OKX |
ETC/USDT | $7.59 | $557,326 | 23:56:23 27/10/2026 |
| 96 |  BitDelta |
ETC/USDT | $7.58 | $544,016 | 23:57:10 27/10/2026 |
| 97 |  Bitunix |
ETC/USDT | $7.58 | $531,505 | 23:57:17 27/10/2026 |
| 98 |  Bitspay |
ETC/USDC | $7.52 | $526,615 | 23:57:13 27/10/2026 |
| 99 | XT.COM |
ETC/USDT | $7.59 | $525,987 | 23:57:08 27/10/2026 |
| 100 | Bitspay |
ETC/BTC | $7.56 | $490,348 | 23:57:13 27/10/2026 |
| 101 |  Extended |
ETC/USD | $7.58 | $488,075 | 00:00:16 28/10/2026 |
| 102 |  x.me Exchange |
ETC/USDT | $7.58 | $480,994 | 23:57:17 27/10/2026 |
| 103 | Tapbit |
ETC/USDT | $7.58 | $475,654 | 23:57:10 27/10/2026 |
| 104 | UZX |
ETC/USDT | $7.58 | $452,454 | 23:54:08 27/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.59 | $387,836 | 00:00:17 28/10/2026 |
| 106 |  VinDAX |
ETC/USDT | $7.58 | $375,675 | 00:00:09 28/10/2026 |
| 107 |  BitKan |
ETC/USDT | $7.59 | $337,984 | 00:00:08 28/10/2026 |
| 108 | Bybit |
ETC/USDT | $7.56 | $300,547 | 23:54:12 27/10/2026 |
| 109 | Bybit |
ETC/USD | $7.46 | $294,533 | 23:54:16 27/10/2026 |
| 110 | Gate |
ETC/USDT | $7.58 | $293,322 | 23:56:54 27/10/2026 |
| 111 | FameEX |
ETC/USDT | $7.57 | $253,062 | 23:57:11 27/10/2026 |
| 112 |  BitradeX |
ETC/USDT | $7.57 | $252,444 | 23:51:08 27/10/2026 |
| 113 | Bitbase |
ETC/USDT | $7.58 | $236,988 | 23:57:11 27/10/2026 |
| 114 | Hibt |
ETC/USDT | $7.58 | $233,528 | 23:57:08 27/10/2026 |
| 115 |  Bithumb |
ETC/KRW | $7.62 | $226,500 | 23:59:53 27/10/2026 |
| 116 |  CZR Exchange |
ETC/USDT | $7.59 | $208,324 | 00:00:07 28/10/2026 |
| 117 | ASTX |
ETC/USDT | $7.61 | $188,141 | 00:00:08 28/10/2026 |
| 118 |  TxFlow |
ETC/USDC | $7.59 | $187,799 | 00:01:07 28/10/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.57 | $187,437 | 23:57:14 27/10/2026 |
| 120 | AEGET |
ETC/USDT | $7.59 | $187,294 | 23:57:08 27/10/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.57 | $183,012 | 23:54:19 27/10/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.60 | $182,595 | 23:57:07 27/10/2026 |
| 123 | HTX |
ETC/USDT | $7.58 | $176,264 | 23:54:16 27/10/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $7.58 | $174,108 | 23:56:59 27/10/2026 |
| 125 |  Pionex |
ETC/USDT | $7.59 | $152,798 | 23:57:12 27/10/2026 |
| 126 | LBank |
ETC/USDT | $7.59 | $151,701 | 23:57:08 27/10/2026 |
| 127 | Cat.Ex |
ETC/USDT | $7.59 | $151,101 | 00:00:08 28/10/2026 |
| 128 | Pionex |
ETC/USDT | $7.58 | $145,272 | 23:57:16 27/10/2026 |
| 129 |  BYDFi |
ETC/USDT | $7.57 | $141,898 | 23:57:16 27/10/2026 |
| 130 |  Picol |
ETC/USDT | $7.60 | $134,870 | 00:00:12 28/10/2026 |
| 131 |  PointPay |
ETC/USDT | $7.57 | $120,188 | 23:57:11 27/10/2026 |
| 132 |  BigONE |
ETC/USDT | $7.57 | $118,486 | 23:57:11 27/10/2026 |
| 133 | BloFin |
ETC/USDT | $7.58 | $117,470 | 23:57:17 27/10/2026 |
| 134 | KoinBX |
ETC/INR | $8.07 | $114,909 | 23:57:14 27/10/2026 |
| 135 |  Variational |
ETC/USDC | $7.58 | $112,315 | 00:00:17 28/10/2026 |
| 136 | KoinBX |
ETC/USDT | $7.59 | $110,957 | 23:57:14 27/10/2026 |
| 137 | EasiCoin |
ETC/USDT | $7.59 | $106,823 | 00:00:07 28/10/2026 |
| 138 | MEXC |
ETC/USDC | $7.56 | $105,532 | 23:54:16 27/10/2026 |
| 139 | Bitspay |
ETC/USDT | $7.53 | $105,119 | 23:57:13 27/10/2026 |
| 140 | Bitunix |
ETC/USDT | $7.58 | $104,712 | 23:57:11 27/10/2026 |
| 141 | Koinbay |
ETC/USDT | $7.58 | $103,711 | 23:57:12 27/10/2026 |
| 142 | idax exchange |
ETC/USDT | $7.60 | $103,099 | 00:00:12 28/10/2026 |
| 143 | WhiteBIT |
ETC/TRY | $7.60 | $90,455.81 | 23:57:07 27/10/2026 |
| 144 | Bitbaby |
ETC/USDT | $7.58 | $89,102.38 | 00:00:09 28/10/2026 |
| 145 | BingX |
ETC/USDT | $7.58 | $89,050.03 | 23:54:08 27/10/2026 |
| 146 |  LeveX |
ETC/USDT | $7.59 | $84,455.61 | 00:00:15 28/10/2026 |
| 147 | Bitspay |
ETC/ETH | $7.58 | $82,750.99 | 23:57:13 27/10/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $7.53 | $82,127.84 | 23:57:11 27/10/2026 |
| 149 | BYDFi |
ETC/USDT | $7.59 | $78,905.60 | 23:57:12 27/10/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $7.59 | $72,716.19 | 00:00:12 28/10/2026 |
| 151 | Bitrue |
ETC/USDC | $7.58 | $72,593.62 | 23:57:12 27/10/2026 |
| 152 |  Coinone |
ETC/KRW | $7.62 | $70,609.22 | 23:59:53 27/10/2026 |
| 153 |  Kraken |
ETC/USD | $7.58 | $67,621.25 | 23:59:55 27/10/2026 |
| 154 |  XBO.com |
ETC/USDT | $7.59 | $67,601.94 | 23:57:11 27/10/2026 |
| 155 | KuCoin |
ETC/USDT | $7.58 | $66,047.01 | 23:49:23 27/10/2026 |
| 156 | KCEX |
ETC/USDT | $7.60 | $63,281.58 | 23:57:12 27/10/2026 |
| 157 |  ZKE |
ETC/USDT | $7.60 | $61,277.86 | 00:00:10 28/10/2026 |
| 158 |  Bitfinex |
ETC/USDT | $7.59 | $60,322.36 | 23:57:16 27/10/2026 |
| 159 |  Coincall |
ETC/USD | $7.60 | $59,242.19 | 00:00:15 28/10/2026 |
| 160 |  GroveX |
ETC/USDT | $7.57 | $58,000.31 | 23:57:07 27/10/2026 |
| 161 | 4E |
ETC/USDT | $7.59 | $55,489.89 | 00:00:15 28/10/2026 |
| 162 | MEXC |
ETC/USDC | $7.59 | $54,243.71 | 23:54:11 27/10/2026 |
| 163 | Cofinex |
ETC/USDT | $7.59 | $50,275.29 | 00:00:08 28/10/2026 |
| 164 |  Digital X |
ETC/KRW | $7.60 | $46,877.40 | 23:57:07 27/10/2026 |
| 165 | MEXC |
ETC/USDT | $7.57 | $42,885.64 | 23:54:11 27/10/2026 |
| 166 |  XXKK |
ETC/USDT | $7.60 | $41,836.18 | 00:00:09 28/10/2026 |
| 167 | DigiFinex |
ETC/USDT | $7.58 | $40,587.28 | 23:51:07 27/10/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.59 | $40,398.74 | 23:57:07 27/10/2026 |
| 169 | Bitget |
ETC/USDT | $7.57 | $37,940.34 | 23:55:11 27/10/2026 |
| 170 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 171 | BitTap |
ETC/USDT | $7.59 | $34,986.92 | 00:00:08 28/10/2026 |
| 172 |  Globe Derivative Exchange |
ETC/USD | $7.60 | $33,421.05 | 00:00:16 28/10/2026 |
| 173 |  NexDAX |
ETC/USDT | $7.54 | $31,101.64 | 00:00:09 28/10/2026 |
| 174 | Bitrue |
ETC/USDT | $7.59 | $30,655.72 | 23:57:12 27/10/2026 |
| 175 |  Kanga Exchange |
ETC/USDC | $7.58 | $30,341.23 | 23:54:07 27/10/2026 |
| 176 |  Revolut (UK) |
ETC/EUR | $7.60 | $29,169.81 | 00:00:09 28/10/2026 |
| 177 | Binance |
ETC/BTC | $7.57 | $28,721.96 | 23:56:42 27/10/2026 |
| 178 |  Bitcastle |
ETC/USDT | $7.59 | $28,570.32 | 00:00:10 28/10/2026 |
| 179 | Kanga Exchange |
ETC/USDT | $7.59 | $26,296.18 | 23:54:07 27/10/2026 |
| 180 | Kanga Exchange |
ETC/PLN | $7.59 | $25,310.53 | 23:54:07 27/10/2026 |
| 181 | Bitfinex |
ETC/USD | $7.60 | $25,043.34 | 23:59:53 27/10/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.59 | $23,352.82 | 23:57:12 27/10/2026 |
| 183 |  Dzengi |
ETC/USD | $7.58 | $23,008.33 | 00:00:11 28/10/2026 |
| 184 | XBO.com |
ETC/USD | $7.60 | $22,510.75 | 23:57:11 27/10/2026 |
| 185 | XBO.com |
ETC/EUR | $7.60 | $18,940.86 | 23:57:11 27/10/2026 |
| 186 | WhiteBIT |
ETC/BTC | $7.60 | $18,481.88 | 23:57:07 27/10/2026 |
| 187 |  Niza.io |
ETC/USD | $7.62 | $16,846.83 | 00:00:09 28/10/2026 |
| 188 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 189 | KTX |
ETC/USDT | $7.59 | $13,704.11 | 00:00:07 28/10/2026 |
| 190 | XT.COM |
ETC/BTC | $7.57 | $13,695.83 | 23:57:08 27/10/2026 |
| 191 | LeveX |
ETC/USDT | $7.59 | $11,877.68 | 00:00:12 28/10/2026 |
| 192 | MEXC |
ETC/BTC | $7.59 | $11,823.26 | 23:54:11 27/10/2026 |
| 193 |  Cryptonex |
ETC/USDT | $7.57 | $10,238.07 | 00:00:08 28/10/2026 |
| 194 |  Crypto.com Exchange |
ETC/USD | $7.58 | $10,124.44 | 23:54:11 27/10/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $7.59 | $9,304.40 | 00:00:16 28/10/2026 |
| 196 |  Bitcoiva |
ETC/INR | $7.95 | $7,952.45 | 00:00:09 28/10/2026 |
| 197 | WhiteBIT |
ETC/EUR | $7.59 | $7,115.09 | 23:57:07 27/10/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $7.57 | $6,765.41 | 23:59:23 27/10/2026 |
| 199 | Kraken |
ETC/EUR | $7.59 | $6,584.25 | 23:59:24 27/10/2026 |
| 200 |  Bit2Me |
ETC/EUR | $7.59 | $6,467.96 | 23:57:12 27/10/2026 |
| 201 | Bitrue |
ETC/BTC | $7.56 | $5,578.02 | 23:57:12 27/10/2026 |
| 202 | Bitcoiva |
ETC/USDT | $7.59 | $3,880.27 | 00:00:09 28/10/2026 |
| 203 |  BitxEX |
ETC/USDT | $7.59 | $3,859.73 | 00:00:17 28/10/2026 |
| 204 |  Koinpark |
ETC/USDT | $7.58 | $3,248.32 | 23:57:10 27/10/2026 |
| 205 | Bitfinex |
ETC/USDT | $7.59 | $3,220.35 | 23:59:53 27/10/2026 |
| 206 | Binance |
ETC/FDUSD | $7.59 | $2,783.70 | 23:56:42 27/10/2026 |
| 207 | WhiteBIT |
ETC/UAH | $7.20 | $2,707.77 | 23:57:07 27/10/2026 |
| 208 | Coinbase Exchange |
ETC/BTC | $7.56 | $2,422.62 | 23:56:59 27/10/2026 |
| 209 | Binance |
ETC/TRY | $7.57 | $2,245.10 | 23:56:42 27/10/2026 |
| 210 | Binance |
ETC/USDC | $7.61 | $2,194.44 | 23:56:54 27/10/2026 |
| 211 |  dYdX v4 |
ETC/USD | $7.60 | $2,158.44 | 00:01:19 28/10/2026 |
| 212 |  TRIV |
ETC/IDR | $7.62 | $2,133.12 | 00:00:11 28/10/2026 |
| 213 | TRIV |
ETC/USDT | $7.59 | $2,133.11 | 00:00:11 28/10/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | $7.58 | $2,050.67 | 23:54:11 27/10/2026 |
| 215 |  Deribit |
ETC/USDC | $7.60 | $2,007.58 | 23:01:04 27/10/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.50 | $1,958.03 | 23:59:23 27/10/2026 |
| 217 |  Binance.US |
ETC/USDT | $7.57 | $1,937.18 | 23:59:23 27/10/2026 |
| 218 |  AlphaX |
ETC/USDT | $7.57 | $1,862.51 | 23:57:17 27/10/2026 |
| 219 |  ChangeNOW |
ETC/BTC | $7.57 | $1,828.44 | 00:00:08 28/10/2026 |
| 220 | Niza.io |
ETC/EUR | $7.59 | $1,643.37 | 00:00:09 28/10/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/XVS | $7.63 | $1,510.76 | 20:57:24 27/10/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $7.57 | $1,293.39 | 23:57:10 27/10/2026 |
| 223 | OKX |
ETC/USDC | $7.60 | $1,254.87 | 23:56:23 27/10/2026 |
| 224 | Revolut (UK) |
ETC/USD | $7.58 | $1,122.85 | 00:00:09 28/10/2026 |
| 225 | KuCoin |
ETC/ETH | $7.59 | $1,120.26 | 23:49:23 27/10/2026 |
| 226 | KuCoin |
ETC/USDC | $7.59 | $1,068.00 | 23:49:23 27/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $7.58 | $1,047.32 | 23:57:10 27/10/2026 |
| 228 |  CoinDCX |
ETC/INR | $8.01 | $846.05 | 00:00:07 28/10/2026 |
| 229 | Coinbase Exchange |
ETC/EUR | $7.58 | $725.34 | 23:56:59 27/10/2026 |
| 230 |  Remitano |
ETC/USDT | $7.59 | $690.15 | 00:00:11 28/10/2026 |
| 231 |  Aster |
ETC/USDT | $7.58 | $625.68 | 23:54:15 27/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.63 | $594.56 | 20:55:51 27/10/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $7.47 | $573.48 | 23:56:59 27/10/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.60 | $425.94 | 23:59:23 27/10/2026 |
| 235 | Revolut (UK) |
ETC/GBP | $7.60 | $325.71 | 00:00:09 28/10/2026 |
| 236 | Upbit |
ETC/BTC | $7.55 | $314.08 | 23:56:53 27/10/2026 |
| 237 |  Binance TR |
ETC/TRY | $7.57 | $298.34 | 23:57:12 27/10/2026 |
| 238 | DigiFinex |
ETC/BTC | $7.59 | $297.34 | 23:51:07 27/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.08 | $256.84 | 20:55:51 27/10/2026 |
| 240 |  Indodax |
ETC/IDR | $7.61 | $140.01 | 23:59:53 27/10/2026 |
| 241 |  CoinJar |
ETC/AUD | $7.75 | $139.58 | 23:57:40 27/10/2026 |
| 242 | Uniswap v3 (BSC) |
ETC/DOGE | $7.54 | $130.24 | 23:37:18 27/10/2026 |
| 243 | Deepcoin |
ETC/USDT | $7.58 | $116.19 | 23:57:11 27/10/2026 |
| 244 |  WazirX |
ETC/INR | $7.92 | $112.33 | 00:00:09 28/10/2026 |
| 245 | BVOX |
ETC/USDT | $7.57 | $111.74 | 23:57:13 27/10/2026 |
| 246 | WazirX |
ETC/USDT | $7.57 | $98.16 | 00:00:09 28/10/2026 |
| 247 |  Independent Reserve |
ETC/AUD | $7.42 | $94.47 | 23:57:11 27/10/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $7.59 | $85.79 | 23:57:12 27/10/2026 |
| 249 |  Bitstamp by Robinhood |
ETC/USD | $7.52 | $65.05 | 23:59:23 27/10/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $7.53 | $45.28 | 21:27:18 27/10/2026 |
| 251 | KuCoin |
ETC/BTC | $7.54 | $43.71 | 23:49:23 27/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.55 | $38.39 | 22:23:50 27/10/2026 |
| 253 |  Binance TH |
ETC/USDT | $7.59 | $31.58 | 23:57:11 27/10/2026 |
| 254 |  CEX.IO |
ETC/USD | $7.59 | $25.47 | 23:57:12 27/10/2026 |
| 255 | CEX.IO |
ETC/USDT | $7.59 | $22.64 | 23:57:12 27/10/2026 |
| 256 |  EXMO |
ETC/USDC | $8.36 | $22.13 | 23:57:11 27/10/2026 |
| 257 | Poloniex |
ETC/BTC | $7.57 | $15.34 | 23:59:23 27/10/2026 |
| 258 | OKX |
ETC/EUR | $7.59 | $14.46 | 23:56:23 27/10/2026 |
| 259 | Bitrue |
ETC/XRP | $7.57 | $11.32 | 23:57:12 27/10/2026 |
| 260 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.60 | $7.92 | 18:13:46 27/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $7.58 | $7.19 | 23:57:12 27/10/2026 |
| 263 |  Coinut |
ETC/XSGD | $8.34 | $5.02 | 00:00:09 28/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $7.54 | $4.89 | 22:21:55 27/10/2026 |
| 265 | Upbit |
ETC/USDT | $7.70 | $1.48 | 23:56:53 27/10/2026 |
| 266 | Coinut |
ETC/BTC | $11.76 | $0.1176 | 00:00:09 28/10/2026 |
| 267 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 268 | Coinut |
ETC/LTC | $28.24 | $0.04237 | 00:00:09 28/10/2026 |
| 269 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 00:00:09 28/10/2026 |
| 270 |  HitBTC |
ETC/BTC | $3.64 | $0 | 23:45:09 27/10/2026 |
| 271 | HitBTC |
ETC/USDT | $6.00 | $0 | 23:45:09 27/10/2026 |
| 272 | Bitstamp by Robinhood |
ETC/EUR | $7.50 | $0 | 23:59:23 27/10/2026 |
| 273 | Independent Reserve |
ETC/NZD | $7.37 | $0 | 23:57:11 27/10/2026 |
| 274 | Independent Reserve |
ETC/SGD | $7.38 | $0 | 23:57:11 27/10/2026 |
| 275 | Independent Reserve |
ETC/USD | $7.38 | $0 | 23:57:11 27/10/2026 |
| 276 |  BTC Markets |
ETC/AUD | $7.47 | $0 | 23:48:12 27/10/2026 |
| 277 | Gate |
ETC/ETH | $7.56 | $0 | 23:56:24 27/10/2026 |
| 278 |  ZebPay |
ETC/INR | $8.13 | $0 | 23:57:10 27/10/2026 |
| 279 |  Bitbns |
ETC/INR | $6.03 | $0 | 00:00:07 28/10/2026 |
| 280 | Bitrue |
ETC/ETH | $14.04 | $0 | 23:57:12 27/10/2026 |
| 281 | CoinJar |
ETC/GBP | $16.84 | $0 | 23:57:40 27/10/2026 |
| 282 | CoinJar |
ETC/USD | $8.02 | $0 | 23:57:40 27/10/2026 |
| 283 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:57:40 27/10/2026 |
| 284 | CoinJar |
ETC/USDT | $7.73 | $0 | 23:57:40 27/10/2026 |
| 285 |  FMFW.io |
ETC/BTC | $10.06 | $0 | 23:57:07 27/10/2026 |
| 286 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:57:07 27/10/2026 |
| 287 | CoinDCX |
ETC/USDT | $7.59 | $0 | 00:00:07 28/10/2026 |
| 288 |  Giottus |
ETC/INR | $7.85 | $0 | 23:54:10 27/10/2026 |
| 289 | Giottus |
ETC/USDT | $7.56 | $0 | 23:54:10 27/10/2026 |
| 290 |  CoinZoom |
ETC/USD | $7.58 | $0 | 23:57:11 27/10/2026 |
| 291 |  Changelly |
ETC/BTC | $10.07 | $0 | 00:00:07 28/10/2026 |
| 292 | Changelly |
ETC/USDT | $0.4993 | $0 | 00:00:07 28/10/2026 |
| 293 |  WOO X |
ETC/USDT | $7.58 | $0 | 23:57:15 27/10/2026 |
| 294 | WOO X |
ETC/USDT | $7.59 | $0 | 23:57:11 27/10/2026 |
| 295 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:54:07 27/10/2026 |
| 296 |  Flipster |
ETC/USDT | $7.39 | $0 | 23:57:17 27/10/2026 |
| 297 |  ADEN |
ETC/USDT | $7.59 | $0 | 00:00:59 28/10/2026 |
| 298 |  Gate US |
ETC/USDT | $7.60 | $0 | 00:00:09 28/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,855,539 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.