Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,376,415,667,548 Khối lượng (24h): $91,449,276,542 Thị phần: BTC: 58.6%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 00:53:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.60 1.03%
0.0001236 BTC 232,602 VND
Thấp: $8.49 Cao: $8.81

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.60 $92,812,913 23:42:18 06/04/2026
2 MEXC MEXC ETC/USDT $8.59 $67,491,126 23:57:16 06/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.60 $38,477,158 00:00:15 07/04/2026
4 Koinbay Koinbay ETC/USDT $26.62 $34,538,294 23:54:15 06/04/2026
5 Binance Binance ETC/USDT $8.61 $31,324,504 23:54:16 06/04/2026
6 Tapbit Tapbit ETC/USDT $8.59 $29,708,222 23:57:15 06/04/2026
7 KTX KTX ETC/USDT $8.60 $29,261,914 00:00:15 07/04/2026
8 Echobit Echobit ETC/USDT $8.59 $28,921,308 23:57:16 06/04/2026
9 IndoEx IndoEx ETC/BTC $8.61 $27,516,170 23:57:07 06/04/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.61 $27,107,178 00:00:15 07/04/2026
11 BTSE BTSE ETC/USDT $8.60 $27,031,898 23:57:15 06/04/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.61 $26,403,277 23:42:09 06/04/2026
13 BITmarkets BITmarkets ETC/USDT $8.60 $26,018,798 00:00:16 07/04/2026
14 OrangeX OrangeX ETC/USDT $8.59 $24,369,647 23:57:15 06/04/2026
15 Batonex Batonex ETC/USDT $8.60 $19,938,448 00:00:16 07/04/2026
16 WhiteBIT WhiteBIT ETC/USDT $8.58 $19,654,454 23:57:15 06/04/2026
17 Hibt Hibt ETC/USDT $8.61 $17,486,584 23:42:31 06/04/2026
18 LBank LBank ETC/USDT $8.59 $16,423,311 23:57:17 06/04/2026
19 IBIT Global IBIT Global ETC/USDT $8.60 $15,758,897 00:00:17 07/04/2026
20 CoinW CoinW ETC/USDT $8.59 $12,726,372 23:57:17 06/04/2026
21 WHXEX WHXEX ETC/USDT $8.60 $12,673,014 00:00:16 07/04/2026
22 idax exchange idax exchange ETC/USDT $8.60 $12,673,014 00:00:16 07/04/2026
23 FameEX FameEX ETC/USDT $8.59 $11,917,550 23:57:17 06/04/2026
24 CoinP CoinP ETC/USDT $8.57 $11,473,171 00:00:22 07/04/2026
25 BVOX BVOX ETC/USDT $8.59 $10,399,032 23:57:15 06/04/2026
26 WEEX WEEX ETC/USDT $8.59 $9,458,499 23:57:16 06/04/2026
27 AscendEX AscendEX ETC/USDT $8.63 $9,447,570 23:54:15 06/04/2026
28 BTCC BTCC ETC/USDT $8.60 $8,590,413 23:57:16 06/04/2026
29 DigiFinex DigiFinex ETC/USDT $8.60 $8,553,079 00:00:15 07/04/2026
30 HTX HTX ETC/USDT $8.61 $7,882,647 23:54:16 06/04/2026
31 NovaEx NovaEx ETC/USDT $8.60 $7,442,979 00:00:16 07/04/2026
32 Ourbit Ourbit ETC/USDT $8.59 $6,390,630 23:57:16 06/04/2026
33 Hotcoin Hotcoin ETC/USDT $8.59 $6,342,952 23:57:18 06/04/2026
34 Bybit Bybit ETC/USDT $8.61 $6,238,913 23:54:16 06/04/2026
35 YoBit YoBit ETC/BTC $8.71 $6,195,471 00:00:08 07/04/2026
36 Coinlocally Coinlocally ETC/USDT $8.61 $5,477,270 23:54:16 06/04/2026
37 YEX YEX ETC/USDT $8.60 $5,389,376 00:00:16 07/04/2026
38 Websea Websea ETC/USDT $8.60 $5,172,162 23:57:15 06/04/2026
39 Millionero Millionero ETC/USDT $8.60 $5,099,200 00:00:22 07/04/2026
40 CoinP CoinP ETC/USDT $8.60 $4,909,973 23:57:09 06/04/2026
41 OneEx OneEx ETC/USDT $8.60 $4,882,423 00:00:16 07/04/2026
42 Biconomy.com Biconomy.com ETC/USDT $8.59 $4,785,468 23:57:15 06/04/2026
43 CrypFine CrypFine ETC/USDT $8.59 $4,661,877 23:57:20 06/04/2026
44 FameEX FameEX ETC/USDT $8.62 $4,544,073 23:57:07 06/04/2026
45 IndoEx IndoEx ETC/USDT $8.61 $4,279,855 23:57:07 06/04/2026
46 COINSPACE COINSPACE ETC/USDT $8.60 $3,634,988 00:00:07 07/04/2026
47 Binance Binance ETC/USDT $8.60 $3,501,680 23:56:54 06/04/2026
48 Poloniex Poloniex ETC/USDT $8.61 $3,353,465 23:54:23 06/04/2026
49 CoinChief CoinChief ETC/USDT $8.61 $3,259,600 00:00:08 07/04/2026
50 Hotcoin Hotcoin ETC/USDT $8.61 $3,170,093 23:45:10 06/04/2026
51 Coinlocally Coinlocally ETC/USDT $8.61 $3,058,820 00:00:12 07/04/2026
52 CEEX exchange CEEX exchange ETC/USDT $8.60 $3,054,711 00:00:09 07/04/2026
53 UZX UZX ETC/USDT $8.59 $2,733,171 23:57:15 06/04/2026
54 SuperEx SuperEx ETC/USDT $8.57 $2,716,862 23:57:10 06/04/2026
55 OneBullEx OneBullEx ETC/USDT $8.60 $2,712,036 00:00:16 07/04/2026
56 Bitop Bitop ETC/USDT $8.60 $2,510,125 00:00:16 07/04/2026
57 Bibox Bibox ETC/USDT $16.68 $2,408,410 00:00:11 07/04/2026
58 OneBullEx OneBullEx ETC/USDT $8.60 $2,339,038 00:00:24 07/04/2026
59 Cofinex Cofinex ETC/USDT $8.59 $2,268,495 00:00:17 07/04/2026
60 Bitget Bitget ETC/USDT $8.61 $2,257,322 23:54:16 06/04/2026
61 WEEX WEEX ETC/USDT $8.60 $2,159,133 23:57:09 06/04/2026
62 CoinW CoinW ETC/USDT $8.61 $2,087,859 23:57:09 06/04/2026
63 EagleX EagleX ETC/USDT $8.60 $2,068,378 00:00:15 07/04/2026
64 Hotcoin Hotcoin ETC/USD $8.59 $1,986,711 23:57:18 06/04/2026
65 Upbit Upbit ETC/KRW $8.59 $1,934,086 23:56:24 06/04/2026
66 Ju.com Ju.com ETC/USDT $8.61 $1,910,915 00:00:09 07/04/2026
67 Gate Gate ETC/USDT $8.61 $1,908,189 23:54:19 06/04/2026
68 YUBIT YUBIT ETC/USDT $8.59 $1,887,870 23:57:15 06/04/2026
69 Zoomex Zoomex ETC/USDT $8.59 $1,881,095 23:57:19 06/04/2026
70 Toobit Toobit ETC/USDT $8.59 $1,859,677 23:57:17 06/04/2026
71 BTCC BTCC ETC/USDT $8.62 $1,750,413 23:57:08 06/04/2026
72 4E 4E ETC/USDT $8.60 $1,733,200 00:00:08 07/04/2026
73 BitMart BitMart ETC/USDT $8.60 $1,701,381 23:57:12 06/04/2026
74 Aivora Exchange Aivora Exchange ETC/USDT $8.60 $1,483,162 00:00:15 07/04/2026
75 Bitbaby Bitbaby ETC/USDT $8.59 $1,461,543 23:57:16 06/04/2026
76 AlphaX AlphaX ETC/USDT $8.60 $1,439,613 00:00:18 07/04/2026
77 Phemex Phemex ETC/USDT $8.59 $1,408,500 23:57:16 06/04/2026
78 BitGW Exchange BitGW Exchange ETC/USDT $8.61 $1,405,041 23:54:10 06/04/2026
79 Bitunix Bitunix ETC/USDT $8.62 $1,385,823 23:54:15 06/04/2026
80 OKX OKX ETC/USDT $8.61 $1,377,315 23:56:54 06/04/2026
81 Gems Trade Gems Trade ETC/USDT $8.61 $1,374,976 00:00:13 07/04/2026
82 IndoEx IndoEx ETC/ETH $8.61 $1,323,311 23:57:07 06/04/2026
83 AstralX AstralX ETC/USDT $8.60 $1,222,359 00:00:16 07/04/2026
84 MGBX MGBX ETC/USDT $8.60 $1,190,221 00:00:16 07/04/2026
85 BitTap BitTap ETC/USDT $8.59 $1,124,678 00:00:18 07/04/2026
86 Azbit Azbit ETC/USDT $8.61 $1,118,044 23:54:07 06/04/2026
87 BlockFin BlockFin ETC/USDT $8.59 $1,103,622 23:57:11 06/04/2026
88 Hibt Hibt ETC/USDT $8.61 $1,095,395 23:42:13 06/04/2026
89 MEXC MEXC ETC/USDT $8.61 $1,068,788 23:54:07 06/04/2026
90 XXKK XXKK ETC/USDT $8.61 $1,061,626 23:57:10 06/04/2026
91 BlockFin BlockFin ETC/USDT $8.58 $1,051,467 23:57:15 06/04/2026
92 YUBIT YUBIT ETC/USDT $8.59 $1,028,353 23:57:08 06/04/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.60 $1,027,726 23:57:18 06/04/2026
94 EagleX EagleX ETC/USDT $8.60 $996,571 00:00:10 07/04/2026
95 Millionero Millionero ETC/USDT $8.62 $976,919 23:54:11 06/04/2026
96 XT.COM XT.COM ETC/USDT $8.60 $969,801 23:57:12 06/04/2026
97 ASTX ASTX ETC/USDT $8.61 $969,567 00:00:09 07/04/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.61 $897,614 00:00:08 07/04/2026
99 NovaEx NovaEx ETC/USDT $8.61 $886,841 00:00:09 07/04/2026
100 UZX UZX ETC/USDT $8.60 $836,250 23:57:08 06/04/2026
101 KCEX KCEX ETC/USDT $8.59 $835,035 23:57:15 06/04/2026
102 EXMO EXMO ETC/USD $8.60 $785,494 23:57:10 06/04/2026
103 Cat.Ex Cat.Ex ETC/USDT $8.61 $755,656 00:00:08 07/04/2026
104 LBank LBank ETC/USDT $8.61 $699,917 23:57:10 06/04/2026
105 Phemex Phemex ETC/USDT $8.59 $688,520 23:57:11 06/04/2026
106 YEX YEX ETC/USD $8.59 $670,037 00:00:16 07/04/2026
107 CrypFine CrypFine ETC/USDT $8.60 $662,135 00:00:13 07/04/2026
108 BloFin BloFin ETC/USDT $8.63 $659,753 23:54:10 06/04/2026
109 ASTX ASTX ETC/USDT $8.60 $656,911 00:00:16 07/04/2026
110 WhiteBIT WhiteBIT ETC/USDT $8.60 $656,125 23:57:09 06/04/2026
111 Ekbit Ekbit ETC/USDT $8.60 $655,841 00:00:16 07/04/2026
112 Dmex Dmex ETC/USD $8.58 $639,079 00:03:15 07/04/2026
113 Bibox Bibox ETC/ETH $16.66 $607,152 00:00:11 07/04/2026
114 Biconomy.com Biconomy.com ETC/USDT $8.61 $606,686 23:57:09 06/04/2026
115 Hyperliquid Hyperliquid ETC/USD $8.59 $588,568 23:57:26 06/04/2026
116 AscendEX AscendEX ETC/USDT $8.67 $557,539 23:54:07 06/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.59 $537,034 23:59:53 06/04/2026
118 Ourbit Ourbit ETC/USDT $8.61 $533,507 23:54:10 06/04/2026
119 Bitrue Bitrue ETC/USDT $8.59 $521,248 23:57:16 06/04/2026
120 EXMO.ME EXMO.ME ETC/USDT $8.61 $506,198 23:54:12 06/04/2026
121 EXMO EXMO ETC/USDT $8.60 $505,874 23:57:10 06/04/2026
122 EasiCoin EasiCoin ETC/USDT $8.60 $502,353 00:00:16 07/04/2026
123 Coinbase Exchange Coinbase Exchange ETC/USD $8.61 $491,627 23:57:00 06/04/2026
124 Tapbit Tapbit ETC/USDT $8.60 $484,608 23:57:07 06/04/2026
125 EXMO.ME EXMO.ME ETC/USDC $8.61 $482,466 23:54:12 06/04/2026
126 EXMO EXMO ETC/USDC $8.60 $480,842 23:57:10 06/04/2026
127 Bithumb Bithumb ETC/KRW $8.58 $467,190 23:59:54 06/04/2026
128 EdgeX EdgeX ETC/USD $8.58 $425,975 00:03:15 07/04/2026
129 Tebbit Tebbit ETC/USDT $8.60 $400,817 00:00:16 07/04/2026
130 Gate Gate ETC/USDT $8.62 $398,472 23:56:24 06/04/2026
131 BitradeX BitradeX ETC/USDT $8.61 $389,440 23:54:09 06/04/2026
132 Bybit Bybit ETC/USDT $8.62 $376,568 23:54:08 06/04/2026
133 BitKan BitKan ETC/USDT $8.62 $370,889 00:00:12 07/04/2026
134 BVOX BVOX ETC/USDT $8.60 $352,069 23:57:09 06/04/2026
135 Toobit Toobit ETC/USDT $8.60 $334,354 23:57:11 06/04/2026
136 CZR Exchange CZR Exchange ETC/USDT $8.61 $323,291 00:00:12 07/04/2026
137 YEX YEX ETC/USDT $8.61 $318,634 00:00:14 07/04/2026
138 BYDFi BYDFi ETC/USDT $8.62 $315,959 00:00:16 07/04/2026
139 Bitunix Bitunix ETC/USDT $8.61 $282,008 23:54:10 06/04/2026
140 KoinBX KoinBX ETC/INR $8.97 $281,520 00:00:12 07/04/2026
141 Pionex Pionex ETC/USDT $8.60 $260,095 23:57:11 06/04/2026
142 BingX BingX ETC/USDT $8.60 $259,655 23:57:08 06/04/2026
143 KuCoin KuCoin ETC/USDT $8.61 $232,455 23:56:54 06/04/2026
144 Picol Picol ETC/USDT $8.60 $229,324 00:00:10 07/04/2026
145 CoinEx CoinEx ETC/USDT $8.60 $223,357 23:59:53 06/04/2026
146 MEXC MEXC ETC/BTC $8.62 $214,264 23:54:07 06/04/2026
147 BigONE BigONE ETC/USDT $8.60 $212,718 23:57:08 06/04/2026
148 NovaEx NovaEx ETC/USD $8.60 $191,299 00:00:16 07/04/2026
149 CoinTR CoinTR ETC/USDT $8.62 $184,378 23:54:07 06/04/2026
150 LeveX LeveX ETC/USDT $8.60 $175,548 00:00:16 07/04/2026
151 Dex-Trade Dex-Trade ETC/USDT $8.60 $160,339 23:57:10 06/04/2026
152 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $158,911 00:00:10 07/04/2026
153 SWFT Trade SWFT Trade ETC/USDT $8.60 $158,354 00:00:09 07/04/2026
154 HTX HTX ETC/USDT $8.60 $158,298 23:59:54 06/04/2026
155 Cofinex Cofinex ETC/USD $8.59 $156,601 00:00:17 07/04/2026
156 Bitbaby Bitbaby ETC/USDT $8.62 $155,493 23:57:10 06/04/2026
157 PointPay PointPay ETC/USDT $8.60 $150,713 23:57:07 06/04/2026
158 Bitspay Bitspay ETC/BTC $8.59 $149,657 00:00:12 07/04/2026
159 KuCoin KuCoin ETC/USDT $8.61 $148,882 23:54:19 06/04/2026
160 Bitspay Bitspay ETC/ETH $8.54 $148,548 00:00:12 07/04/2026
161 Bitget Bitget ETC/USDT $8.61 $147,335 23:54:10 06/04/2026
162 BYDFi BYDFi ETC/USDT $8.60 $143,058 00:00:08 07/04/2026
163 idax exchange idax exchange ETC/USDT $8.61 $141,734 00:00:12 07/04/2026
164 WHXEX WHXEX ETC/USDT $8.61 $141,721 00:00:09 07/04/2026
165 Koinbay Koinbay ETC/USDT $8.62 $140,876 23:54:12 06/04/2026
166 WhiteBIT WhiteBIT ETC/USDC $8.59 $137,659 23:57:09 06/04/2026
167 Bitspay Bitspay ETC/USDC $8.57 $128,083 00:00:12 07/04/2026
168 Bitspay Bitspay ETC/USDT $8.58 $128,002 00:00:12 07/04/2026
169 Bibox Bibox ETC/BTC $16.68 $122,181 00:00:11 07/04/2026
170 WhiteBIT WhiteBIT ETC/TRY $8.62 $121,146 23:57:09 06/04/2026
171 Bitrue Bitrue ETC/USDC $8.62 $116,029 23:57:07 06/04/2026
172 Bitfinex Bitfinex ETC/USDT $8.61 $113,461 23:57:15 06/04/2026
173 Binance Binance ETC/USDC $8.61 $104,762 23:56:54 06/04/2026
174 MEXC MEXC ETC/USDC $8.61 $103,272 23:54:16 06/04/2026
175 CoinTR CoinTR ETC/TRY $8.62 $100,521 23:54:07 06/04/2026
176 Deepcoin Deepcoin ETC/USDT $8.59 $95,096.65 23:57:15 06/04/2026
177 ICRYPEX ICRYPEX ETC/USDT $8.56 $93,825.96 00:00:13 07/04/2026
178 Pionex Pionex ETC/USDT $8.59 $91,979.81 23:57:16 06/04/2026
179 KCEX KCEX ETC/USDT $8.62 $91,547.99 23:57:08 06/04/2026
180 CriptoSwaps CriptoSwaps ETC/USDT $8.61 $87,403.39 00:00:10 07/04/2026
181 ZKE ZKE ETC/USDT $8.61 $85,050.39 00:00:10 07/04/2026
182 BloFin BloFin ETC/USDT $8.58 $83,912.63 23:57:16 06/04/2026
183 Cofinex Cofinex ETC/USDC $8.59 $82,008.76 00:00:17 07/04/2026
184 DigiFinex DigiFinex ETC/USDT $8.61 $80,200.86 00:00:08 07/04/2026
185 WhiteBIT WhiteBIT ETC/BTC $8.57 $77,289.61 23:57:09 06/04/2026
186 KTX KTX ETC/USDT $8.69 $71,407.09 00:00:07 07/04/2026
187 Coincall Coincall ETC/USD $8.60 $67,253.07 00:00:16 07/04/2026
188 Bitrue Bitrue ETC/USDT $8.60 $65,308.42 23:57:07 06/04/2026
189 Kraken Kraken ETC/EUR $8.60 $57,127.96 23:59:55 06/04/2026
190 Bit2Me Bit2Me ETC/EUR $8.60 $56,635.81 23:57:10 06/04/2026
191 MEXC MEXC ETC/USDC $8.62 $55,248.19 23:54:07 06/04/2026
192 BitTap BitTap ETC/USDT $8.59 $54,072.40 23:57:18 06/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.59 $53,355.85 23:59:23 06/04/2026
194 BitDelta BitDelta ETC/USDT $8.60 $53,052.92 23:57:11 06/04/2026
195 Binance Binance ETC/BTC $8.57 $51,480.48 23:56:54 06/04/2026
196 Cofinex Cofinex ETC/USDT $8.60 $51,338.50 00:00:09 07/04/2026
197 Kraken Kraken ETC/USD $8.61 $49,394.88 23:59:55 06/04/2026
198 TGEX TGEX ETC/USDT $8.00 $45,486.15 00:00:24 07/04/2026
199 Bitvavo Bitvavo ETC/EUR $8.60 $45,125.76 23:57:10 06/04/2026
200 Bitcastle Bitcastle ETC/USDT $8.60 $40,706.22 00:00:13 07/04/2026
201 GroveX GroveX ETC/USDT $8.61 $38,168.73 00:00:12 07/04/2026
202 Bitfinex Bitfinex ETC/BTC $8.59 $37,509.66 23:59:53 06/04/2026
203 Coinone Coinone ETC/KRW $8.58 $37,480.30 23:55:53 06/04/2026
204 Aster Aster ETC/USDT $8.60 $36,426.53 23:54:15 06/04/2026
205 Bitfinex Bitfinex ETC/USD $8.60 $35,623.64 23:59:23 06/04/2026
206 Binance Binance ETC/FDUSD $8.61 $34,675.47 23:56:42 06/04/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.62 $29,247.86 23:57:09 06/04/2026
208 Binance Binance ETC/TRY $8.60 $29,050.02 23:56:54 06/04/2026
209 CoinEx CoinEx ETC/BTC $8.60 $28,697.53 23:59:53 06/04/2026
210 Gate Gate ETC/ETH $8.61 $26,913.30 23:56:24 06/04/2026
211 4E 4E ETC/USDT $8.60 $25,746.64 00:00:15 07/04/2026
212 XT.COM XT.COM ETC/BTC $8.57 $25,229.69 23:57:12 06/04/2026
213 Nivex Nivex ETC/USDT $8.60 $25,123.20 00:00:11 07/04/2026
214 Cryptonex Cryptonex ETC/USDT $8.64 $21,329.18 00:00:16 07/04/2026
215 Binance TR Binance TR ETC/TRY $8.60 $19,683.39 23:57:08 06/04/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $8.60 $18,130.60 23:56:29 06/04/2026
217 Korbit Korbit ETC/KRW $8.56 $16,166.70 23:54:12 06/04/2026
218 LeveX LeveX ETC/USDT $8.61 $16,108.83 00:00:09 07/04/2026
219 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.60 $16,070.97 00:00:16 07/04/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $15,753.89 23:57:09 06/04/2026
221 dYdX v4 dYdX v4 ETC/USD $8.58 $15,140.94 00:01:32 07/04/2026
222 XBO.com XBO.com ETC/USDT $8.62 $15,128.70 23:54:11 06/04/2026
223 XBO.com XBO.com ETC/EUR $8.63 $14,541.62 23:54:11 06/04/2026
224 Niza.io Niza.io ETC/EUR $8.60 $14,442.78 23:48:11 06/04/2026
225 XBO.com XBO.com ETC/USD $8.63 $14,095.08 23:54:11 06/04/2026
226 WhiteBIT WhiteBIT ETC/UAH $8.47 $13,020.59 23:57:09 06/04/2026
227 Kanga Exchange Kanga Exchange ETC/PLN $8.59 $12,670.62 23:54:07 06/04/2026
228 Blynex Blynex ETC/USDT $8.60 $12,567.22 00:00:10 07/04/2026
229 WhiteBIT WhiteBIT ETC/EUR $8.59 $12,537.42 23:57:09 06/04/2026
230 Niza.io Niza.io ETC/USD $8.61 $12,529.29 23:48:11 06/04/2026
231 PrimeXBT PrimeXBT ETC/USDT $8.60 $12,002.59 00:00:15 07/04/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $11,848.62 23:57:17 06/04/2026
233 Dzengi.com Dzengi.com ETC/USD $8.59 $11,455.92 23:57:14 06/04/2026
234 Bitfinex Bitfinex ETC/USDT $8.60 $11,143.77 23:59:23 06/04/2026
235 WHXEX WHXEX ETC/BTC $8.58 $9,034.17 00:00:09 07/04/2026
236 OKX OKX ETC/USD $8.74 $8,916.65 23:56:23 06/04/2026
237 VinDAX VinDAX ETC/USDT $8.58 $7,702.71 00:00:12 07/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $7,392.03 23:57:09 06/04/2026
239 Koinbay Koinbay ETC/BTC $7.97 $7,372.12 19:18:08 03/04/2026
240 NexDAX NexDAX ETC/USDT $8.61 $7,013.56 23:57:10 06/04/2026
241 Coinbase Exchange Coinbase Exchange ETC/GBP $8.54 $6,496.05 23:57:00 06/04/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.60 $6,231.26 23:54:07 06/04/2026
243 Koinpark Koinpark ETC/USDT $8.61 $5,962.60 00:00:13 07/04/2026
244 Kanga Exchange Kanga Exchange ETC/USDT $8.62 $5,870.03 23:54:07 06/04/2026
245 LATOKEN LATOKEN ETC/USDT $8.60 $5,664.94 23:57:10 06/04/2026
246 Bitrue Bitrue ETC/BTC $8.52 $5,643.88 23:57:07 06/04/2026
247 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.56 $5,622.33 00:00:16 07/04/2026
248 CoinEx CoinEx ETC/USDC $8.61 $5,617.80 23:59:23 06/04/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.59 $5,443.61 22:01:00 06/04/2026
250 BitxEX BitxEX ETC/USDT $8.60 $3,645.53 00:00:16 07/04/2026
251 TRIV TRIV ETC/IDR $8.64 $3,334.95 00:00:15 07/04/2026
252 TRIV TRIV ETC/USDT $8.62 $3,334.94 00:00:15 07/04/2026
253 KuCoin KuCoin ETC/ETH $8.61 $3,124.05 23:56:54 06/04/2026
254 DigiFinex DigiFinex ETC/BTC $8.58 $2,426.32 00:00:08 07/04/2026
255 ChangeNOW ChangeNOW ETC/BTC $8.64 $2,334.31 00:00:12 07/04/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $8.66 $2,275.10 23:57:00 06/04/2026
257 KuCoin KuCoin ETC/USDC $8.65 $2,183.41 23:56:54 06/04/2026
258 KuCoin KuCoin ETC/BTC $8.58 $2,098.18 23:56:54 06/04/2026
259 Remitano Remitano ETC/USDT $8.57 $1,446.10 00:00:11 07/04/2026
260 CoinDCX CoinDCX ETC/INR $9.09 $1,332.49 23:54:10 06/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.75 $1,229.63 22:51:30 06/04/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.58 $1,182.34 22:05:35 06/04/2026
263 Indodax Indodax ETC/IDR $8.63 $811.02 23:59:23 06/04/2026
264 Binance.US Binance.US ETC/USDT $8.94 $730.30 23:59:23 06/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.44 $728.92 22:22:39 06/04/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.62 $675.70 21:48:00 06/04/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.67 $495.78 23:55:26 06/04/2026
268 Flipster Flipster ETC/USDT $8.60 $485.09 00:00:16 07/04/2026
269 Poloniex Poloniex ETC/BTC $8.61 $452.31 23:54:23 06/04/2026
270 Tokocrypto Tokocrypto ETC/USDT $8.60 $400.92 23:57:08 06/04/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.70 $257.59 23:55:26 06/04/2026
272 Bitcoiva Bitcoiva ETC/INR $8.75 $232.98 00:00:09 07/04/2026
273 CoinDCX CoinDCX ETC/USDT $8.62 $228.37 23:54:10 06/04/2026
274 5DAX 5DAX ETC/USDT $8.61 $223.37 00:00:08 07/04/2026
275 Upbit Upbit ETC/USDT $8.72 $158.35 23:56:54 06/04/2026
276 ZebPay ZebPay ETC/INR $8.97 $135.49 00:00:10 07/04/2026
277 Bitcoiva Bitcoiva ETC/USDT $8.60 $128.71 00:00:09 07/04/2026
278 WazirX WazirX ETC/USDT $8.54 $116.61 00:00:11 07/04/2026
279 WazirX WazirX ETC/INR $8.58 $97.60 00:00:11 07/04/2026
280 Bitrue Bitrue ETC/XRP $8.58 $77.43 23:57:07 06/04/2026
281 CEX.IO CEX.IO ETC/USDT $8.61 $36.47 23:57:10 06/04/2026
282 BTC Markets BTC Markets ETC/AUD $8.60 $31.81 23:51:10 06/04/2026
283 Binance TH Binance TH ETC/USDT $8.60 $31.04 23:57:09 06/04/2026
284 CEX.IO CEX.IO ETC/USD $8.62 $27.44 23:57:10 06/04/2026
285 KoinBX KoinBX ETC/USDT $8.61 $20.76 00:00:12 07/04/2026
286 CoinJar CoinJar ETC/AUD $8.85 $17.70 00:00:35 07/04/2026
287 Nivex Nivex ETC/USDT $8.60 $15.13 00:00:16 07/04/2026
288 NovaDAX NovaDAX ETC/BRL $8.71 $15.04 00:00:08 07/04/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.71 $14.34 22:51:30 06/04/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.70 $13.52 22:51:35 06/04/2026
291 digitalexchange.id digitalexchange.id ETC/IDR $8.57 $10.82 00:00:10 07/04/2026
292 Poloniex Poloniex ETC/ETH $8.63 $10.12 23:54:23 06/04/2026
293 CoinZoom CoinZoom ETC/USD $8.60 $8.60 00:00:08 07/04/2026
294 BitTrade BitTrade ETC/JPY $8.63 $7.20 23:57:08 06/04/2026
295 OKX OKX ETC/EUR $8.59 $4.96 23:56:54 06/04/2026
296 Coinut Coinut ETC/XSGD $7.61 $4.58 00:00:10 07/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.72 $3.96 23:59:23 06/04/2026
298 Independent Reserve Independent Reserve ETC/AUD $8.77 $2.72 00:00:12 07/04/2026
299 Binance.US Binance.US ETC/USD $7.95 $1.75 20:06:23 06/04/2026
300 OKJ OKJ ETC/JPY $8.81 $0.8814 23:57:09 06/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:42:18 06/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,812,913 với tỷ giá $8.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá