Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.70 | $321,553,667 | 20:03:13 23/01/2026 | |
| 2 | ETC/USDT | $11.71 | $76,272,826 | 20:00:15 23/01/2026 | |
| 3 | ETC/USDT | $11.71 | $50,842,193 | 19:57:17 23/01/2026 | |
| 4 | ETC/USDT | $11.70 | $50,551,569 | 20:00:17 23/01/2026 | |
| 5 | ETC/BTC | $11.71 | $39,465,104 | 20:00:11 23/01/2026 | |
| 6 | ETC/USDT | $26.59 | $34,493,386 | 20:00:15 23/01/2026 | |
| 7 | ETC/USDT | $11.71 | $30,988,916 | 20:00:15 23/01/2026 | |
| 8 | ETC/USDT | $11.71 | $28,057,256 | 19:57:16 23/01/2026 | |
| 9 | ETC/USDT | $11.71 | $28,048,877 | 19:57:15 23/01/2026 | |
| 10 | ETC/USDT | $11.70 | $27,471,430 | 19:54:16 23/01/2026 | |
| 11 | ETC/USDT | $11.70 | $24,264,735 | 20:00:15 23/01/2026 | |
| 12 | ETC/USDT | $11.71 | $21,274,166 | 19:57:15 23/01/2026 | |
| 13 | ETC/USDT | $11.71 | $18,639,156 | 19:57:23 23/01/2026 | |
| 14 | ETC/USDT | $11.71 | $17,668,464 | 19:57:17 23/01/2026 | |
| 15 | ETC/USDT | $11.70 | $16,994,694 | 20:00:16 23/01/2026 | |
| 16 | ETC/USDT | $11.71 | $16,762,487 | 19:57:08 23/01/2026 | |
| 17 | ETC/USDT | $11.72 | $16,548,955 | 20:00:23 23/01/2026 | |
| 18 | ETC/USDT | $11.70 | $16,177,329 | 20:00:16 23/01/2026 | |
| 19 | ETC/USDT | $11.72 | $15,971,473 | 19:57:15 23/01/2026 | |
| 20 | ETC/USDT | $11.70 | $13,864,419 | 20:00:16 23/01/2026 | |
| 21 | ETC/USDT | $11.70 | $13,864,325 | 20:00:16 23/01/2026 | |
| 22 | ETC/USDT | $11.70 | $13,711,203 | 20:00:17 23/01/2026 | |
| 23 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 24 | ETC/USDT | $11.71 | $12,078,786 | 19:55:53 23/01/2026 | |
| 25 | ETC/USDT | $11.70 | $10,841,811 | 20:00:15 23/01/2026 | |
| 26 | ETC/USDT | $11.71 | $10,441,519 | 19:57:17 23/01/2026 | |
| 27 | ETC/USDT | $11.71 | $10,287,664 | 19:57:17 23/01/2026 | |
| 28 | ETC/USDT | $11.72 | $9,807,321 | 19:54:15 23/01/2026 | |
| 29 | ETC/USDT | $11.71 | $9,075,774 | 19:48:15 23/01/2026 | |
| 30 | ETC/BTC | $11.89 | $8,629,214 | 20:00:08 23/01/2026 | |
| 31 | ETC/USDT | $11.71 | $8,507,547 | 19:57:17 23/01/2026 | |
| 32 | ETC/USDT | $11.70 | $8,251,326 | 20:00:16 23/01/2026 | |
| 33 | ETC/USDT | $11.71 | $6,700,641 | 19:57:20 23/01/2026 | |
| 34 | ETC/USDT | $11.71 | $6,172,896 | 20:00:11 23/01/2026 | |
| 35 | ETC/USDT | $11.71 | $6,137,076 | 19:57:16 23/01/2026 | |
| 36 | ETC/USDT | $11.70 | $5,976,644 | 20:00:10 23/01/2026 | |
| 37 | ETC/USDT | $11.71 | $5,771,173 | 19:57:15 23/01/2026 | |
| 38 | ETC/USD | $11.70 | $5,592,420 | 20:00:15 23/01/2026 | |
| 39 | ETC/USDT | $11.70 | $5,588,859 | 20:00:16 23/01/2026 | |
| 40 | ETC/USDT | $11.71 | $5,334,502 | 19:54:16 23/01/2026 | |
| 41 | ETC/USDT | $11.72 | $5,226,687 | 20:00:11 23/01/2026 | |
| 42 | ETC/USDT | $11.70 | $5,146,015 | 20:00:16 23/01/2026 | |
| 43 | ETC/USDT | $11.72 | $4,985,701 | 20:00:16 23/01/2026 | |
| 44 | ETC/USDT | $11.72 | $4,943,445 | 19:57:11 23/01/2026 | |
| 45 | ETC/USDT | $11.70 | $4,536,141 | 19:54:17 23/01/2026 | |
| 46 | ETC/USDT | $11.70 | $4,459,619 | 20:00:16 23/01/2026 | |
| 47 | ETC/USDT | $11.70 | $4,430,188 | 20:00:17 23/01/2026 | |
| 48 | ETC/USD | $11.71 | $4,261,717 | 20:03:16 23/01/2026 | |
| 49 | ETC/USDT | $11.70 | $4,188,754 | 19:54:15 23/01/2026 | |
| 50 | ETC/USDT | $11.70 | $3,730,565 | 20:00:17 23/01/2026 | |
| 51 | ETC/USDT | $11.71 | $3,642,722 | 19:57:17 23/01/2026 | |
| 52 | ETC/USDT | $11.73 | $3,627,807 | 19:58:14 23/01/2026 | |
| 53 | ETC/USDT | $11.72 | $3,220,262 | 19:56:42 23/01/2026 | |
| 54 | ETC/USDT | $11.72 | $3,091,042 | 19:59:23 23/01/2026 | |
| 55 | ETC/USDT | $11.71 | $3,055,205 | 19:57:15 23/01/2026 | |
| 56 | ETC/USDT | $11.70 | $2,997,780 | 19:57:15 23/01/2026 | |
| 57 | ETC/USDT | $11.71 | $2,808,603 | 19:54:15 23/01/2026 | |
| 58 | ETC/USDT | $11.71 | $2,801,242 | 20:00:17 23/01/2026 | |
| 59 | ETC/USDT | $11.70 | $2,772,727 | 20:00:16 23/01/2026 | |
| 60 | ETC/USDT | $11.71 | $2,745,617 | 19:57:15 23/01/2026 | |
| 61 | ETC/USDT | $11.72 | $2,644,214 | 20:00:12 23/01/2026 | |
| 62 | ETC/USDT | $11.71 | $2,595,717 | 19:57:16 23/01/2026 | |
| 63 | ETC/USDT | $11.70 | $2,523,716 | 19:57:15 23/01/2026 | |
| 64 | ETC/USDT | $11.71 | $2,499,130 | 19:57:08 23/01/2026 | |
| 65 | ETC/USDT | $11.67 | $2,480,891 | 20:00:11 23/01/2026 | |
| 66 | ETC/USDT | $16.66 | $2,405,373 | 20:00:11 23/01/2026 | |
| 67 | ETC/USDT | $11.72 | $2,308,562 | 20:00:10 23/01/2026 | |
| 68 | ETC/USDT | $11.70 | $2,223,158 | 20:00:09 23/01/2026 | |
| 69 | ETC/USDT | $11.71 | $2,184,984 | 20:00:17 23/01/2026 | |
| 70 | ETC/USDT | $11.71 | $2,040,835 | 19:57:10 23/01/2026 | |
| 71 | ETC/USDT | $11.70 | $2,035,312 | 20:03:30 23/01/2026 | |
| 72 | ETC/USD | $11.71 | $2,032,257 | 19:57:20 23/01/2026 | |
| 73 | ETC/USDT | $11.71 | $2,012,701 | 19:57:15 23/01/2026 | |
| 74 | ETC/USDT | $11.72 | $1,957,354 | 19:57:07 23/01/2026 | |
| 75 | ETC/USDT | $11.70 | $1,946,861 | 19:54:15 23/01/2026 | |
| 76 | ETC/ETH | $11.71 | $1,938,334 | 20:00:11 23/01/2026 | |
| 77 | ETC/USDT | $11.70 | $1,902,295 | 20:00:15 23/01/2026 | |
| 78 | ETC/USDT | $11.71 | $1,807,759 | 20:00:16 23/01/2026 | |
| 79 | ETC/USDT | $11.70 | $1,790,593 | 20:00:15 23/01/2026 | |
| 80 | ETC/USDT | $11.70 | $1,749,437 | 20:00:19 23/01/2026 | |
| 81 | ETC/KRW | $11.88 | $1,686,817 | 19:56:54 23/01/2026 | |
| 82 | ETC/USDT | $11.71 | $1,650,952 | 19:57:08 23/01/2026 | |
| 83 | ETC/USDT | $11.71 | $1,600,278 | 19:57:15 23/01/2026 | |
| 84 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 85 | ETC/USDT | $11.71 | $1,592,250 | 19:57:13 23/01/2026 | |
| 86 | ETC/USDT | $11.72 | $1,535,044 | 19:57:16 23/01/2026 | |
| 87 | ETC/USDT | $11.71 | $1,467,846 | 19:45:11 23/01/2026 | |
| 88 | ETC/USDT | $11.70 | $1,467,185 | 20:00:16 23/01/2026 | |
| 89 | ETC/USDT | $11.71 | $1,425,780 | 20:00:10 23/01/2026 | |
| 90 | ETC/USDT | $11.70 | $1,412,073 | 19:57:09 23/01/2026 | |
| 91 | ETC/USDT | $11.71 | $1,408,219 | 19:57:16 23/01/2026 | |
| 92 | ETC/USDT | $11.70 | $1,386,348 | 20:00:22 23/01/2026 | |
| 93 | ETC/USDT | $11.70 | $1,362,034 | 20:00:16 23/01/2026 | |
| 94 | ETC/USDT | $11.71 | $1,305,546 | 19:57:07 23/01/2026 | |
| 95 | ETC/USDT | $11.71 | $1,305,318 | 20:00:11 23/01/2026 | |
| 96 | ETC/BTC | $11.72 | $1,276,071 | 19:54:07 23/01/2026 | |
| 97 | ETC/USDT | $11.70 | $1,272,673 | 20:00:11 23/01/2026 | |
| 98 | ETC/USDC | $11.70 | $1,253,184 | 19:54:07 23/01/2026 | |
| 99 | ETC/USDT | $11.70 | $1,225,889 | 19:57:07 23/01/2026 | |
| 100 | ETC/USDT | $11.71 | $1,141,681 | 19:45:11 23/01/2026 | |
| 101 | ETC/USDT | $11.70 | $1,138,758 | 19:56:24 23/01/2026 | |
| 102 | ETC/USDT | $11.71 | $1,107,480 | 19:56:54 23/01/2026 | |
| 103 | ETC/USDT | $11.71 | $1,106,820 | 20:00:14 23/01/2026 | |
| 104 | ETC/USDT | $11.71 | $1,093,331 | 20:00:10 23/01/2026 | |
| 105 | ETC/USDT | $11.70 | $1,040,224 | 20:00:18 23/01/2026 | |
| 106 | ETC/USDT | $11.70 | $975,928 | 19:54:19 23/01/2026 | |
| 107 | ETC/USDT | $11.71 | $960,355 | 19:54:07 23/01/2026 | |
| 108 | ETC/USDT | $11.70 | $910,981 | 19:57:08 23/01/2026 | |
| 109 | ETC/USDT | $11.71 | $901,723 | 19:57:08 23/01/2026 | |
| 110 | ETC/USD | $12.30 | $827,715 | 20:00:15 23/01/2026 | |
| 111 | ETC/USDT | $11.72 | $814,524 | 19:57:13 23/01/2026 | |
| 112 | ETC/USDT | $11.71 | $796,122 | 20:00:10 23/01/2026 | |
| 113 | ETC/USD | $11.71 | $761,547 | 20:03:15 23/01/2026 | |
| 114 | ETC/USDT | $11.71 | $760,248 | 19:57:15 23/01/2026 | |
| 115 | ETC/USDT | $11.71 | $757,664 | 19:57:08 23/01/2026 | |
| 116 | ETC/USDT | $11.70 | $733,720 | 20:00:11 23/01/2026 | |
| 117 | ETC/USDT | $11.70 | $727,081 | 19:57:09 23/01/2026 | |
| 118 | ETC/BTC | $11.71 | $714,415 | 20:00:11 23/01/2026 | |
| 119 | ETC/USDT | $11.71 | $691,070 | 20:00:17 23/01/2026 | |
| 120 | ETC/ETH | $16.64 | $606,386 | 20:00:11 23/01/2026 | |
| 121 | ETC/USDT | $11.70 | $598,948 | 19:54:07 23/01/2026 | |
| 122 | ETC/KRW | $11.88 | $597,502 | 19:59:54 23/01/2026 | |
| 123 | ETC/USDT | $11.71 | $591,805 | 20:00:11 23/01/2026 | |
| 124 | ETC/USD | $11.70 | $590,013 | 20:00:16 23/01/2026 | |
| 125 | ETC/USDT | $11.71 | $586,820 | 19:57:15 23/01/2026 | |
| 126 | ETC/USDT | $11.71 | $586,813 | 19:57:16 23/01/2026 | |
| 127 | ETC/USDT | $11.71 | $571,826 | 19:45:08 23/01/2026 | |
| 128 | ETC/USDT | $11.70 | $568,716 | 20:00:11 23/01/2026 | |
| 129 | ETC/USDT | $11.68 | $555,536 | 19:54:10 23/01/2026 | |
| 130 | ETC/USDT | $11.69 | $553,957 | 19:57:15 23/01/2026 | |
| 131 | ETC/USDT | $11.72 | $536,784 | 19:54:12 23/01/2026 | |
| 132 | ETC/USDT | $11.71 | $533,013 | 19:57:07 23/01/2026 | |
| 133 | ETC/USDT | $11.70 | $507,688 | 19:54:07 23/01/2026 | |
| 134 | ETC/USDT | $11.70 | $488,681 | 20:00:16 23/01/2026 | |
| 135 | ETC/USDC | $11.69 | $468,669 | 19:57:10 23/01/2026 | |
| 136 | ETC/USDT | $11.72 | $461,453 | 20:00:15 23/01/2026 | |
| 137 | ETC/USDT | $11.72 | $461,438 | 20:00:11 23/01/2026 | |
| 138 | ETC/USDT | $11.72 | $449,374 | 19:54:08 23/01/2026 | |
| 139 | ETC/USDT | $11.71 | $439,024 | 19:48:11 23/01/2026 | |
| 140 | ETC/USDT | $11.71 | $432,593 | 19:54:07 23/01/2026 | |
| 141 | ETC/USDC | $11.74 | $423,318 | 20:00:11 23/01/2026 | |
| 142 | ETC/USDC | $11.74 | $423,272 | 20:00:15 23/01/2026 | |
| 143 | ETC/USDT | $11.71 | $401,246 | 20:00:09 23/01/2026 | |
| 144 | ETC/USD | $11.71 | $400,254 | 19:56:58 23/01/2026 | |
| 145 | ETC/USD | $11.71 | $395,320 | 19:57:15 23/01/2026 | |
| 146 | ETC/INR | $12.20 | $373,810 | 20:00:14 23/01/2026 | |
| 147 | ETC/USDT | $11.71 | $356,273 | 19:57:16 23/01/2026 | |
| 148 | ETC/USDT | $11.71 | $343,718 | 20:00:10 23/01/2026 | |
| 149 | ETC/USDT | $11.71 | $322,004 | 19:57:10 23/01/2026 | |
| 150 | ETC/USDT | $11.70 | $319,844 | 19:54:08 23/01/2026 | |
| 151 | ETC/USDT | $11.73 | $318,095 | 19:57:09 23/01/2026 | |
| 152 | ETC/USDT | $11.71 | $305,707 | 19:57:11 23/01/2026 | |
| 153 | ETC/USDT | $11.70 | $297,775 | 19:54:18 23/01/2026 | |
| 154 | ETC/USDT | $11.71 | $281,611 | 20:00:19 23/01/2026 | |
| 155 | ETC/BTC | $11.71 | $279,331 | 19:57:09 23/01/2026 | |
| 156 | ETC/ETH | $11.72 | $277,451 | 19:54:07 23/01/2026 | |
| 157 | ETC/USD | $11.71 | $260,285 | 19:55:53 23/01/2026 | |
| 158 | ETC/USDT | $11.71 | $258,208 | 20:00:12 23/01/2026 | |
| 159 | ETC/USDT | $11.71 | $251,499 | 19:57:08 23/01/2026 | |
| 160 | ETC/BTC | $11.70 | $249,236 | 19:57:10 23/01/2026 | |
| 161 | ETC/USDT | $11.71 | $239,258 | 19:57:07 23/01/2026 | |
| 162 | ETC/USDT | $11.72 | $227,166 | 19:54:18 23/01/2026 | |
| 163 | ETC/USDT | $11.70 | $221,751 | 20:00:10 23/01/2026 | |
| 164 | ETC/USDT | $11.71 | $200,144 | 19:59:23 23/01/2026 | |
| 165 | ETC/USDT | $11.70 | $184,777 | 20:00:16 23/01/2026 | |
| 166 | ETC/USDT | $11.70 | $181,241 | 20:00:15 23/01/2026 | |
| 167 | ETC/USD | $11.71 | $176,289 | 20:00:17 23/01/2026 | |
| 168 | ETC/USDT | $11.71 | $175,754 | 19:57:09 23/01/2026 | |
| 169 | ETC/TRY | $11.69 | $175,707 | 19:57:10 23/01/2026 | |
| 170 | ETC/USDT | $11.71 | $170,048 | 20:00:13 23/01/2026 | |
| 171 | ETC/USDT | $11.71 | $168,948 | 20:00:10 23/01/2026 | |
| 172 | ETC/USDT | $11.71 | $160,670 | 19:57:11 23/01/2026 | |
| 173 | ETC/USDT | $11.70 | $158,464 | 20:00:19 23/01/2026 | |
| 174 | ETC/USDT | $11.71 | $155,079 | 20:00:15 23/01/2026 | |
| 175 | ETC/USDT | $11.70 | $147,888 | 19:54:08 23/01/2026 | |
| 176 | ETC/USDT | $11.71 | $139,101 | 19:56:23 23/01/2026 | |
| 177 | ETC/USDT | $11.71 | $135,095 | 19:54:13 23/01/2026 | |
| 178 | ETC/USD | $11.70 | $129,941 | 20:00:16 23/01/2026 | |
| 179 | ETC/USDT | $11.75 | $129,114 | 20:00:11 23/01/2026 | |
| 180 | ETC/USDT | $11.70 | $128,455 | 20:03:16 23/01/2026 | |
| 181 | ETC/BTC | $16.66 | $122,027 | 20:00:11 23/01/2026 | |
| 182 | ETC/USDT | $11.72 | $120,667 | 20:00:12 23/01/2026 | |
| 183 | ETC/USDT | $11.72 | $120,629 | 20:00:11 23/01/2026 | |
| 184 | ETC/USDT | $11.72 | $119,566 | 20:00:13 23/01/2026 | |
| 185 | ETC/EUR | $11.69 | $115,851 | 19:57:10 23/01/2026 | |
| 186 | ETC/USDC | $11.69 | $104,668 | 19:54:15 23/01/2026 | |
| 187 | ETC/USDC | $11.72 | $100,735 | 19:57:07 23/01/2026 | |
| 188 | ETC/USDT | $11.71 | $100,334 | 20:03:16 23/01/2026 | |
| 189 | ETC/USDT | $11.70 | $89,969.11 | 20:00:15 23/01/2026 | |
| 190 | ETC/USDT | $11.74 | $83,057.29 | 19:57:07 23/01/2026 | |
| 191 | ETC/USDT | $11.72 | $82,648.64 | 19:54:10 23/01/2026 | |
| 192 | ETC/USDT | $11.71 | $76,445.42 | 20:00:24 23/01/2026 | |
| 193 | ETC/USDT | $11.71 | $76,211.34 | 19:54:10 23/01/2026 | |
| 194 | ETC/USDC | $11.73 | $76,183.52 | 19:56:54 23/01/2026 | |
| 195 | ETC/USDT | $11.71 | $72,263.26 | 19:54:07 23/01/2026 | |
| 196 | ETC/BTC | $11.71 | $71,733.22 | 19:56:42 23/01/2026 | |
| 197 | ETC/USDT | $11.72 | $71,654.12 | 20:00:10 23/01/2026 | |
| 198 | ETC/FDUSD | $11.71 | $66,448.44 | 19:56:54 23/01/2026 | |
| 199 | ETC/USDT | $11.71 | $64,989.93 | 20:00:15 23/01/2026 | |
| 200 | ETC/USDT | $11.70 | $64,507.55 | 19:57:07 23/01/2026 | |
| 201 | ETC/USDC | $11.70 | $59,986.78 | 20:00:15 23/01/2026 | |
| 202 | ETC/USDT | $11.71 | $54,644.34 | 19:57:07 23/01/2026 | |
| 203 | ETC/USDC | $11.72 | $52,532.11 | 19:54:07 23/01/2026 | |
| 204 | ETC/USDT | $11.71 | $52,277.03 | 19:57:07 23/01/2026 | |
| 205 | ETC/USDT | $11.71 | $51,948.44 | 20:00:10 23/01/2026 | |
| 206 | ETC/USD | $11.71 | $51,884.66 | 20:03:15 23/01/2026 | |
| 207 | ETC/USDT | $11.71 | $51,111.25 | 20:00:12 23/01/2026 | |
| 208 | ETC/USDT | $11.71 | $51,108.42 | 19:59:54 23/01/2026 | |
| 209 | ETC/USDT | $11.72 | $50,682.27 | 20:00:11 23/01/2026 | |
| 210 | ETC/USDT | $11.70 | $47,445.86 | 20:00:10 23/01/2026 | |
| 211 | ETC/VNDC | $11.70 | $46,730.58 | 20:00:19 23/01/2026 | |
| 212 | ETC/TRY | $11.69 | $45,401.20 | 19:56:23 23/01/2026 | |
| 213 | ETC/USDT | $11.72 | $40,758.68 | 20:00:11 23/01/2026 | |
| 214 | ETC/USDT | $11.71 | $40,205.00 | 19:54:50 23/01/2026 | |
| 215 | ETC/USDT | $11.72 | $37,672.48 | 20:00:13 23/01/2026 | |
| 216 | ETC/USDT | $11.73 | $37,644.34 | 20:00:10 23/01/2026 | |
| 217 | ETC/USDT | $11.70 | $36,640.37 | 20:03:39 23/01/2026 | |
| 218 | ETC/BTC | $11.71 | $35,686.81 | 19:57:08 23/01/2026 | |
| 219 | ETC/USD | $11.72 | $34,325.75 | 20:04:20 23/01/2026 | |
| 220 | ETC/USDT | $11.72 | $30,005.67 | 20:00:11 23/01/2026 | |
| 221 | ETC/KRW | $11.86 | $26,792.37 | 19:59:53 23/01/2026 | |
| 222 | ETC/USD | $11.72 | $25,608.26 | 19:59:55 23/01/2026 | |
| 223 | ETC/KRW | $11.84 | $24,584.51 | 19:54:07 23/01/2026 | |
| 224 | ETC/EUR | $11.68 | $20,915.30 | 20:00:10 23/01/2026 | |
| 225 | ETC/USD | $11.75 | $20,664.56 | 20:00:10 23/01/2026 | |
| 226 | ETC/USDT | $11.73 | $20,608.39 | 20:00:10 23/01/2026 | |
| 227 | ETC/USDT | $15.27 | $20,499.89 | 19:54:07 23/01/2026 | |
| 228 | ETC/ETH | $11.72 | $19,964.46 | 19:56:54 23/01/2026 | |
| 229 | ETC/UAH | $11.69 | $18,103.65 | 19:57:10 23/01/2026 | |
| 230 | ETC/BTC | $11.72 | $18,090.77 | 19:59:23 23/01/2026 | |
| 231 | ETC/EUR | $11.74 | $15,503.10 | 20:00:10 23/01/2026 | |
| 232 | ETC/EUR | $11.74 | $13,779.52 | 19:59:25 23/01/2026 | |
| 233 | ETC/USDT | $11.71 | $13,530.55 | 20:00:11 23/01/2026 | |
| 234 | ETC/USD | $11.72 | $13,285.38 | 19:59:53 23/01/2026 | |
| 235 | ETC/USDT | $11.72 | $13,214.33 | 20:00:10 23/01/2026 | |
| 236 | ETC/BTC | $11.68 | $12,208.05 | 20:00:11 23/01/2026 | |
| 237 | ETC/TRY | $11.69 | $11,789.40 | 19:56:54 23/01/2026 | |
| 238 | ETC/EUR | $11.71 | $11,762.06 | 19:57:08 23/01/2026 | |
| 239 | ETC/USD | $11.73 | $10,870.77 | 19:57:12 23/01/2026 | |
| 240 | ETC/EUR | $11.73 | $10,017.98 | 19:56:58 23/01/2026 | |
| 241 | ETC/BTC | $11.68 | $8,465.50 | 19:57:07 23/01/2026 | |
| 242 | ETC/USDT | $11.68 | $8,435.80 | 19:56:23 23/01/2026 | |
| 243 | ETC/USDC | $11.70 | $8,134.12 | 19:57:07 23/01/2026 | |
| 244 | ETC/ETH | $11.70 | $7,556.94 | 19:56:54 23/01/2026 | |
| 245 | ETC/USD | $11.72 | $6,341.78 | 19:57:08 23/01/2026 | |
| 246 | ETC/ETH | $11.70 | $6,224.36 | 19:57:07 23/01/2026 | |
| 247 | ETC/PLN | $11.75 | $5,805.73 | 19:57:07 23/01/2026 | |
| 248 | ETC/USDT | $11.71 | $5,588.19 | 19:57:07 23/01/2026 | |
| 249 | ETC/USDT | $11.71 | $5,095.93 | 19:59:53 23/01/2026 | |
| 250 | ETC/USDC | $11.72 | $4,280.36 | 19:59:53 23/01/2026 | |
| 251 | ETC/USDT | $11.72 | $3,906.10 | 19:57:12 23/01/2026 | |
| 252 | ETC/USDT | $11.71 | $3,753.10 | 20:00:11 23/01/2026 | |
| 253 | ETC/ETH | $11.70 | $3,678.87 | 19:56:23 23/01/2026 | |
| 254 | ETC/BTC | $11.73 | $3,575.45 | 19:54:10 23/01/2026 | |
| 255 | ETC/EUR | $11.74 | $3,399.84 | 19:57:08 23/01/2026 | |
| 256 | ETC/BTC | $11.73 | $3,346.14 | 19:54:07 23/01/2026 | |
| 257 | ETC/TRY | $11.69 | $3,329.48 | 19:57:08 23/01/2026 | |
| 258 | ETC/USDC | $11.69 | $3,206.96 | 19:56:23 23/01/2026 | |
| 259 | ETC/IDR | $11.76 | $2,754.41 | 20:00:17 23/01/2026 | |
| 260 | ETC/USDT | $11.71 | $2,754.40 | 20:00:17 23/01/2026 | |
| 261 | ETC/IDR | $11.88 | $2,632.85 | 20:02:53 23/01/2026 | |
| 262 | ETC/USD | $11.70 | $2,593.67 | 19:57:11 23/01/2026 | |
| 263 | ETC/USDC | $11.74 | $1,883.04 | 20:00:07 23/01/2026 | |
| 264 | ETC/BTC | $11.70 | $1,858.90 | 19:59:23 23/01/2026 | |
| 265 | ETC/INR | $11.64 | $1,858.32 | 19:57:11 23/01/2026 | |
| 266 | ETC/WBNB | $11.70 | $1,821.81 | 19:15:34 23/01/2026 | |
| 267 | ETC/ETH | $11.73 | $1,749.01 | 19:54:08 23/01/2026 | |
| 268 | ETC/BTC | $11.72 | $1,634.84 | 19:56:23 23/01/2026 | |
| 269 | ETC/INR | $11.94 | $1,557.99 | 20:00:09 23/01/2026 | |
| 270 | ETC/USDT | $11.72 | $1,555.62 | 20:00:12 23/01/2026 | |
| 271 | ETC/USDT | $11.63 | $1,416.62 | 19:59:53 23/01/2026 | |
| 272 | ETC/USDC | $11.71 | $1,304.06 | 19:45:08 23/01/2026 | |
| 273 | ETC/USD | $11.49 | $1,252.26 | 19:59:23 23/01/2026 | |
| 274 | ETC/GBP | $11.68 | $1,038.69 | 19:56:58 23/01/2026 | |
| 275 | ETC/AUD | $11.66 | $867.69 | 19:57:08 23/01/2026 | |
| 276 | ETC/USDT | $11.72 | $618.11 | 20:00:12 23/01/2026 | |
| 277 | ETC/USDT | $11.70 | $442.53 | 20:00:17 23/01/2026 | |
| 278 | ETC/USDT | $11.71 | $398.63 | 19:57:08 23/01/2026 | |
| 279 | ETC/USDT | $11.71 | $369.37 | 19:57:11 23/01/2026 | |
| 280 | ETC/UNI | $11.73 | $359.51 | 14:33:09 23/01/2026 | |
| 281 | ETC/BTC | $11.68 | $308.25 | 19:59:53 23/01/2026 | |
| 282 | ETC/USDT | $11.72 | $303.14 | 20:00:17 23/01/2026 | |
| 283 | ETC/BUSD | $11.57 | $289.36 | 17:25:21 23/01/2026 | |
| 284 | ETC/AUD | $11.05 | $260.95 | 20:00:12 23/01/2026 | |
| 285 | ETC/BTC | $11.74 | $257.82 | 19:51:09 23/01/2026 | |
| 286 | ETC/USD | $11.72 | $246.35 | 20:00:16 23/01/2026 | |
| 287 | ETC/USDT | $11.65 | $222.31 | 20:00:14 23/01/2026 | |
| 288 | ETC/USDT | $11.57 | $210.97 | 20:00:11 23/01/2026 | |
| 289 | ETC/ETH | $11.70 | $196.84 | 20:00:14 23/01/2026 | |
| 290 | ETC/INR | $11.00 | $147.55 | 20:00:11 23/01/2026 | |
| 291 | ETC/XRP | $11.72 | $144.13 | 19:57:07 23/01/2026 | |
| 292 | ETC/USDT | $11.82 | $109.55 | 19:56:23 23/01/2026 | |
| 293 | ETC/DOGE | $11.47 | $76.45 | 00:51:29 23/01/2026 | |
| 294 | ETC/USDT | $11.71 | $46.55 | 19:57:07 23/01/2026 | |
| 295 | ETC/USDT | $11.71 | $28.82 | 20:00:14 23/01/2026 | |
| 296 | ETC/USDT | $11.60 | $26.44 | 17:54:39 23/01/2026 | |
| 297 | ETC/INR | $11.97 | $20.92 | 19:54:07 23/01/2026 | |
| 298 | ETC/USD | $11.74 | $17.79 | 20:00:12 23/01/2026 | |
| 299 | ETC/WBNB | $11.62 | $17.34 | 16:50:28 23/01/2026 | |
| 300 | ETC/BTC | $11.68 | $15.35 | 19:56:58 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:13 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,553,667 với tỷ giá $11.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.