Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,417,983,119,499 Khối lượng (24h): $86,343,237,668 Thị phần: BTC: 58.4%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 08:33:00 21/03/2026
Giá Ethereum Classic (ETC)
$8.40 -0.07%
0.0001191 BTC 231,909 VND
Thấp: $8.32 Cao: $8.50

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.40 $117,819,736 07:57:28 21/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.40 $36,700,838 08:00:15 21/03/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,536,669 08:00:15 21/03/2026
4 BTSE BTSE ETC/USDT $8.39 $32,775,728 07:54:15 21/03/2026
5 B2Z Exchange B2Z Exchange ETC/USD $8.41 $31,931,868 08:03:15 21/03/2026
6 BITmarkets BITmarkets ETC/USDT $8.41 $31,851,483 08:00:15 21/03/2026
7 MEXC MEXC ETC/USDT $8.40 $31,393,609 07:57:16 21/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.40 $30,297,869 07:57:21 21/03/2026
9 Echobit Echobit ETC/USDT $8.40 $27,816,588 07:57:16 21/03/2026
10 KTX KTX ETC/USDT $8.41 $27,261,108 08:00:15 21/03/2026
11 IndoEx IndoEx ETC/BTC $8.40 $24,533,821 07:57:08 21/03/2026
12 Tapbit Tapbit ETC/USDT $8.41 $18,929,090 07:57:15 21/03/2026
13 Binance Binance ETC/USDT $8.40 $18,665,625 07:54:16 21/03/2026
14 LBank LBank ETC/USDT $8.40 $16,372,758 07:57:16 21/03/2026
15 OrangeX OrangeX ETC/USDT $8.39 $14,689,800 07:54:15 21/03/2026
16 Batonex Batonex ETC/USDT $8.41 $12,486,784 08:00:16 21/03/2026
17 Hibt Hibt ETC/USDT $8.40 $12,439,217 07:57:24 21/03/2026
18 CoinP CoinP ETC/USDT $8.38 $11,365,291 08:00:15 21/03/2026
19 idax exchange idax exchange ETC/USDT $8.41 $11,042,048 08:00:17 21/03/2026
20 WHXEX WHXEX ETC/USDT $8.40 $11,041,928 08:00:16 21/03/2026
21 AscendEX AscendEX ETC/USDT $8.41 $9,544,801 07:57:15 21/03/2026
22 IBIT Global IBIT Global ETC/USDT $8.41 $9,319,074 08:00:17 21/03/2026
23 CoinW CoinW ETC/USDT $8.40 $8,275,558 07:57:17 21/03/2026
24 FameEX FameEX ETC/USDT $8.40 $6,944,269 07:57:17 21/03/2026
25 WhiteBIT WhiteBIT ETC/USDT $8.37 $6,829,986 07:54:15 21/03/2026
26 CoinChief CoinChief ETC/USDT $8.41 $6,617,426 08:00:08 21/03/2026
27 YoBit YoBit ETC/BTC $8.49 $6,409,134 08:00:10 21/03/2026
28 BVOX BVOX ETC/USDT $8.40 $6,155,479 07:57:15 21/03/2026
29 Millionero Millionero ETC/USDT $8.41 $6,085,922 08:00:15 21/03/2026
30 WEEX WEEX ETC/USDT $8.40 $5,705,669 07:57:17 21/03/2026
31 DigiFinex DigiFinex ETC/USDT $8.41 $5,645,139 08:00:16 21/03/2026
32 Hotcoin Hotcoin ETC/USDT $8.40 $5,404,949 07:57:18 21/03/2026
33 NovaEx NovaEx ETC/USDT $8.41 $5,157,164 08:00:16 21/03/2026
34 OneEx OneEx ETC/USDT $8.41 $4,936,513 08:00:15 21/03/2026
35 CoinP CoinP ETC/USDT $8.40 $4,416,415 08:00:10 21/03/2026
36 Biconomy.com Biconomy.com ETC/USDT $8.40 $3,902,038 07:57:15 21/03/2026
37 IndoEx IndoEx ETC/USDT $8.40 $3,865,670 07:57:08 21/03/2026
38 Ourbit Ourbit ETC/USDT $8.40 $3,828,934 07:57:17 21/03/2026
39 Poloniex Poloniex ETC/USDT $8.40 $3,652,760 07:55:23 21/03/2026
40 EasiCoin EasiCoin ETC/USDT $8.40 $3,634,985 08:00:16 21/03/2026
41 Hotcoin Hotcoin ETC/USDT $8.40 $3,394,015 07:57:16 21/03/2026
42 Bybit Bybit ETC/USDT $8.40 $3,341,860 07:54:16 21/03/2026
43 Coinlocally Coinlocally ETC/USDT $8.40 $3,324,283 07:54:16 21/03/2026
44 CrypFine CrypFine ETC/USDT $8.41 $3,321,615 07:57:15 21/03/2026
45 YEX YEX ETC/USDT $8.40 $3,250,814 07:57:16 21/03/2026
46 Websea Websea ETC/USDT $8.40 $3,235,415 08:00:17 21/03/2026
47 Toobit Toobit ETC/USDT $8.40 $2,952,971 07:57:16 21/03/2026
48 BTCC BTCC ETC/USDT $8.41 $2,879,679 07:57:16 21/03/2026
49 Azbit Azbit ETC/USDT $8.40 $2,725,561 07:57:10 21/03/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,391 08:00:12 21/03/2026
51 COINSPACE COINSPACE ETC/USDT $8.40 $2,222,795 08:00:07 21/03/2026
52 Hotcoin Hotcoin ETC/USD $8.40 $1,930,340 07:57:18 21/03/2026
53 UZX UZX ETC/USDT $8.39 $1,922,452 07:45:15 21/03/2026
54 BitMart BitMart ETC/USDT $8.40 $1,733,219 07:57:08 21/03/2026
55 Ju.com Ju.com ETC/USDT $8.40 $1,727,792 08:00:10 21/03/2026
56 Gate Gate ETC/USDT $8.40 $1,636,670 07:54:19 21/03/2026
57 OneBullEx OneBullEx ETC/USDT $8.41 $1,569,100 08:00:13 21/03/2026
58 EagleX EagleX ETC/USDT $8.40 $1,541,411 08:00:15 21/03/2026
59 Bitop Bitop ETC/USDT $8.40 $1,485,668 07:57:17 21/03/2026
60 CEEX exchange CEEX exchange ETC/USDT $8.41 $1,471,097 08:03:07 21/03/2026
61 YUBIT YUBIT ETC/USDT $8.40 $1,411,877 07:57:15 21/03/2026
62 FameEX FameEX ETC/USDT $8.40 $1,407,429 07:57:08 21/03/2026
63 OneBullEx OneBullEx ETC/USDT $8.41 $1,384,244 08:00:26 21/03/2026
64 Bitget Bitget ETC/USDT $8.40 $1,301,152 07:54:16 21/03/2026
65 Cofinex Cofinex ETC/USDT $8.40 $1,300,921 08:00:17 21/03/2026
66 WEEX WEEX ETC/USDT $8.40 $1,253,778 07:57:09 21/03/2026
67 NovaEx NovaEx ETC/USDT $8.41 $1,246,972 08:00:08 21/03/2026
68 IndoEx IndoEx ETC/ETH $8.40 $1,192,798 07:57:08 21/03/2026
69 Binance Binance ETC/USDT $8.40 $1,184,847 07:56:54 21/03/2026
70 Coinlocally Coinlocally ETC/USDT $8.40 $1,162,948 08:00:07 21/03/2026
71 Upbit Upbit ETC/KRW $8.37 $1,146,462 07:56:23 21/03/2026
72 SuperEx SuperEx ETC/USDT $8.37 $1,051,549 07:57:10 21/03/2026
73 EXMO EXMO ETC/USD $8.32 $1,043,169 08:00:10 21/03/2026
74 BlockFin BlockFin ETC/USDT $8.39 $1,041,453 07:57:15 21/03/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $1,027,439 08:00:17 21/03/2026
76 Zoomex Zoomex ETC/USDT $8.40 $1,000,841 07:57:15 21/03/2026
77 MGBX MGBX ETC/USDT $8.41 $996,306 08:00:16 21/03/2026
78 BitbabyExchange BitbabyExchange ETC/USDT $8.40 $966,954 07:57:16 21/03/2026
79 Millionero Millionero ETC/USDT $8.41 $944,444 08:00:13 21/03/2026
80 MEXC MEXC ETC/USDT $8.40 $906,162 07:48:07 21/03/2026
81 Biconomy.com Biconomy.com ETC/USDT $8.40 $876,585 07:57:10 21/03/2026
82 Phemex Phemex ETC/USDT $8.40 $865,726 07:57:17 21/03/2026
83 Cat.Ex Cat.Ex ETC/BTC $8.40 $850,901 08:00:11 21/03/2026
84 WhiteBIT WhiteBIT ETC/USDT $8.40 $827,499 07:54:07 21/03/2026
85 BitTap BitTap ETC/USDT $8.41 $826,871 08:00:19 21/03/2026
86 BitGW Exchange BitGW Exchange ETC/USDT $8.42 $794,349 08:03:11 21/03/2026
87 Bitunix Bitunix ETC/USDT $8.39 $777,070 07:42:15 21/03/2026
88 CoinW CoinW ETC/USDT $8.41 $741,898 07:57:10 21/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.41 $739,027 08:00:18 21/03/2026
90 XXKK XXKK ETC/USDT $8.41 $730,583 08:00:07 21/03/2026
91 BlockFin BlockFin ETC/USDT $8.42 $725,505 07:57:09 21/03/2026
92 Cat.Ex Cat.Ex ETC/USDT $8.40 $709,789 08:00:11 21/03/2026
93 OKX OKX ETC/USDT $8.41 $693,385 07:56:53 21/03/2026
94 Gems Trade Gems Trade ETC/USDT $8.40 $692,222 07:48:10 21/03/2026
95 Dmex Dmex ETC/USD $8.42 $635,152 08:06:16 21/03/2026
96 ASTX ASTX ETC/USDT $8.40 $628,061 08:00:16 21/03/2026
97 Ekbit Ekbit ETC/USDT $8.40 $626,238 08:00:16 21/03/2026
98 Bibox Bibox ETC/ETH $16.66 $607,147 08:00:12 21/03/2026
99 BTCC BTCC ETC/USDT $8.40 $592,308 07:57:12 21/03/2026
100 4E 4E ETC/USDT $8.40 $585,648 07:54:12 21/03/2026
101 AscendEX AscendEX ETC/USDT $8.45 $564,483 07:57:08 21/03/2026
102 Hibt Hibt ETC/USDT $8.40 $554,378 07:57:09 21/03/2026
103 EXMO.ME EXMO.ME ETC/USDC $8.40 $552,357 08:00:10 21/03/2026
104 EXMO EXMO ETC/USDC $8.40 $549,232 08:00:10 21/03/2026
105 Bitrue Bitrue ETC/USDT $8.40 $500,674 07:57:17 21/03/2026
106 Phemex Phemex ETC/USDT $8.39 $487,723 07:57:10 21/03/2026
107 KCEX KCEX ETC/USDT $8.40 $479,670 07:57:15 21/03/2026
108 HTX HTX ETC/USDT $8.39 $465,187 07:57:24 21/03/2026
109 CrypFine CrypFine ETC/USDT $8.40 $439,773 08:00:11 21/03/2026
110 BloFin BloFin ETC/USDT $8.42 $435,473 07:57:07 21/03/2026
111 EdgeX EdgeX ETC/USD $8.42 $417,437 08:06:15 21/03/2026
112 YUBIT YUBIT ETC/USDT $8.39 $413,934 07:57:07 21/03/2026
113 YEX YEX ETC/USD $8.40 $407,020 07:57:16 21/03/2026
114 EagleX EagleX ETC/USDT $8.40 $405,554 08:00:10 21/03/2026
115 Tebbit Tebbit ETC/USDT $8.41 $358,070 08:00:16 21/03/2026
116 Bithumb Bithumb ETC/KRW $8.36 $352,214 07:59:54 21/03/2026
117 ASTX ASTX ETC/USDT $8.41 $333,033 08:00:10 21/03/2026
118 XT.COM XT.COM ETC/USDT $8.40 $332,120 07:57:09 21/03/2026
119 Tapbit Tapbit ETC/USDT $8.40 $319,979 07:57:11 21/03/2026
120 KoinBX KoinBX ETC/INR $8.60 $307,730 08:00:12 21/03/2026
121 NovaEx NovaEx ETC/USD $8.41 $306,791 08:00:16 21/03/2026
122 UZX UZX ETC/USDT $8.40 $293,653 07:57:12 21/03/2026
123 BitradeX BitradeX ETC/USDT $8.40 $272,499 07:57:08 21/03/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $8.40 $271,106 07:57:00 21/03/2026
125 Hyperliquid Hyperliquid ETC/USD $8.40 $268,139 07:57:26 21/03/2026
126 4E 4E ETC/USDT $8.40 $259,514 07:57:20 21/03/2026
127 LBank LBank ETC/USDT $8.41 $252,840 07:57:08 21/03/2026
128 Gate Gate ETC/USDT $8.40 $245,550 07:56:24 21/03/2026
129 Bitget Bitget ETC/USDT $8.41 $235,688 07:54:07 21/03/2026
130 BVOX BVOX ETC/USDT $8.40 $203,286 07:57:09 21/03/2026
131 WhiteBIT WhiteBIT ETC/TRY $8.41 $190,673 07:54:07 21/03/2026
132 Ourbit Ourbit ETC/USDT $8.40 $190,507 07:57:08 21/03/2026
133 BYDFi BYDFi ETC/USDT $8.40 $188,831 08:00:16 21/03/2026
134 MEXC MEXC ETC/BTC $8.40 $183,289 07:48:07 21/03/2026
135 Bitunix Bitunix ETC/USDT $8.40 $163,551 07:42:12 21/03/2026
136 BitKan BitKan ETC/USDT $8.41 $152,865 08:00:12 21/03/2026
137 EXMO.ME EXMO.ME ETC/USDT $8.37 $138,280 08:00:10 21/03/2026
138 EXMO EXMO ETC/USDT $8.37 $137,498 08:00:10 21/03/2026
139 Bybit Bybit ETC/USDT $8.40 $130,340 07:54:09 21/03/2026
140 Toobit Toobit ETC/USDT $8.40 $127,072 07:57:11 21/03/2026
141 WhiteBIT WhiteBIT ETC/USDC $8.47 $124,079 07:54:07 21/03/2026
142 Bibox Bibox ETC/BTC $16.68 $122,180 08:00:12 21/03/2026
143 BingX BingX ETC/USDT $8.40 $121,435 07:57:08 21/03/2026
144 Cofinex Cofinex ETC/USD $8.40 $121,338 08:00:17 21/03/2026
145 SWFT Trade SWFT Trade ETC/USDT $8.41 $114,567 08:00:12 21/03/2026
146 HTX HTX ETC/USDT $8.42 $114,551 07:59:54 21/03/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.40 $111,467 08:00:12 21/03/2026
148 LeveX LeveX ETC/USDT $8.40 $107,749 08:00:15 21/03/2026
149 YEX YEX ETC/USDT $8.40 $106,343 08:00:12 21/03/2026
150 MEXC MEXC ETC/USDC $8.40 $103,382 07:57:16 21/03/2026
151 Pionex Pionex ETC/USDT $8.41 $93,474.43 07:57:10 21/03/2026
152 ONUS Pro ONUS Pro ETC/USDT $8.41 $92,105.14 07:57:16 21/03/2026
153 KuCoin KuCoin ETC/USDT $8.40 $91,851.60 07:54:19 21/03/2026
154 ICRYPEX ICRYPEX ETC/USDT $8.37 $90,815.80 08:00:08 21/03/2026
155 CriptoSwaps CriptoSwaps ETC/USDT $8.40 $89,960.19 08:00:20 21/03/2026
156 CoinEx CoinEx ETC/USDT $8.40 $86,524.34 07:59:53 21/03/2026
157 BigONE BigONE ETC/USDT $8.37 $82,636.56 07:57:08 21/03/2026
158 Picol Picol ETC/USDT $8.42 $82,412.79 08:00:11 21/03/2026
159 Bitspay Bitspay ETC/ETH $8.47 $77,607.33 08:00:07 21/03/2026
160 BitTap BitTap ETC/USDT $8.41 $77,499.24 07:57:12 21/03/2026
161 KuCoin KuCoin ETC/USDT $8.41 $76,793.30 07:56:53 21/03/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.41 $72,204.34 07:57:08 21/03/2026
163 ONUS Pro ONUS Pro ETC/VNDC $8.41 $68,214.48 07:57:16 21/03/2026
164 Bitspay Bitspay ETC/USDC $8.31 $67,673.92 08:00:07 21/03/2026
165 Binance Binance ETC/USDC $8.40 $63,693.56 07:56:54 21/03/2026
166 Qmall Exchange Qmall Exchange ETC/USDT $8.40 $63,634.48 08:00:10 21/03/2026
167 Bitspay Bitspay ETC/BTC $8.49 $63,000.24 08:00:07 21/03/2026
168 Bitspay Bitspay ETC/USDT $8.35 $62,788.37 08:00:07 21/03/2026
169 idax exchange idax exchange ETC/USDT $8.41 $62,289.01 08:00:13 21/03/2026
170 WHXEX WHXEX ETC/USDT $8.41 $62,234.49 08:00:09 21/03/2026
171 Koinbay Koinbay ETC/USDT $8.41 $62,215.80 08:00:12 21/03/2026
172 TGEX TGEX ETC/USDT $8.39 $62,085.64 08:00:15 21/03/2026
173 Coinone Coinone ETC/KRW $8.35 $61,145.60 07:59:53 21/03/2026
174 KTX KTX ETC/USDT $8.41 $60,968.44 08:00:12 21/03/2026
175 MEXC MEXC ETC/USDC $8.41 $55,869.35 07:48:07 21/03/2026
176 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $54,433.82 08:00:09 21/03/2026
177 Bitrue Bitrue ETC/USDC $8.41 $54,270.73 07:57:08 21/03/2026
178 Deepcoin Deepcoin ETC/USDT $8.40 $52,970.22 07:57:15 21/03/2026
179 Cofinex Cofinex ETC/USDT $8.41 $52,121.38 08:00:08 21/03/2026
180 BitbabyExchange BitbabyExchange ETC/USDT $8.42 $50,745.04 07:57:09 21/03/2026
181 BYDFi BYDFi ETC/USDT $8.41 $50,174.57 08:00:07 21/03/2026
182 Binance Binance ETC/TRY $8.42 $49,392.19 07:56:54 21/03/2026
183 BloFin BloFin ETC/USDT $8.39 $48,996.15 07:57:16 21/03/2026
184 KCEX KCEX ETC/USDT $8.41 $45,313.09 07:57:08 21/03/2026
185 Bitfinex Bitfinex ETC/USDT $8.41 $44,742.29 07:57:16 21/03/2026
186 GroveX GroveX ETC/USDT $8.40 $42,587.00 07:54:12 21/03/2026
187 BitDelta BitDelta ETC/USDT $8.40 $42,275.61 08:00:10 21/03/2026
188 Coincall Coincall ETC/USD $8.42 $39,368.07 08:06:15 21/03/2026
189 AstralX AstralX ETC/USDT $8.41 $37,500.90 08:00:18 21/03/2026
190 ZKE ZKE ETC/USDT $8.41 $37,373.11 08:00:12 21/03/2026
191 Binance Binance ETC/BTC $8.41 $36,751.01 07:56:42 21/03/2026
192 Gate Gate ETC/ETH $8.42 $35,644.71 07:56:24 21/03/2026
193 Pionex Pionex ETC/USDT $8.40 $35,236.19 07:57:15 21/03/2026
194 PointPay PointPay ETC/USDT $8.40 $32,430.14 07:57:07 21/03/2026
195 Bitcastle Bitcastle ETC/USDT $8.40 $30,815.52 08:00:14 21/03/2026
196 DigiFinex DigiFinex ETC/USDT $8.41 $30,459.85 08:00:10 21/03/2026
197 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.42 $26,971.18 08:00:17 21/03/2026
198 WhiteBIT WhiteBIT ETC/BTC $8.43 $25,918.76 07:54:07 21/03/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.40 $25,478.64 07:51:13 21/03/2026
200 WhiteBIT WhiteBIT ETC/UAH $8.31 $24,957.42 07:54:07 21/03/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.41 $24,914.03 07:56:31 21/03/2026
202 BitxEX BitxEX ETC/USDT $8.41 $23,522.91 08:00:16 21/03/2026
203 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.44 $23,444.97 07:59:53 21/03/2026
204 Kraken Kraken ETC/USD $8.41 $22,882.55 07:59:54 21/03/2026
205 Bitvavo Bitvavo ETC/EUR $8.42 $21,375.19 07:57:09 21/03/2026
206 Bitrue Bitrue ETC/USDT $8.40 $21,297.00 07:57:08 21/03/2026
207 Binance Binance ETC/FDUSD $8.41 $18,893.11 07:56:54 21/03/2026
208 XT.COM XT.COM ETC/BTC $8.41 $18,367.90 07:57:09 21/03/2026
209 Coinbase Exchange Coinbase Exchange ETC/GBP $8.44 $17,902.30 07:57:00 21/03/2026
210 Cryptonex Cryptonex ETC/USDT $8.44 $17,747.17 08:00:12 21/03/2026
211 LATOKEN LATOKEN ETC/USDT $8.41 $15,445.58 07:57:07 21/03/2026
212 XBO.com XBO.com ETC/EUR $8.43 $15,006.24 07:54:11 21/03/2026
213 XBO.com XBO.com ETC/USDT $8.41 $14,944.92 07:54:11 21/03/2026
214 Binance TR Binance TR ETC/TRY $8.42 $14,937.60 07:57:08 21/03/2026
215 Blynex Blynex ETC/USDT $8.41 $14,743.57 08:00:10 21/03/2026
216 XBO.com XBO.com ETC/USD $8.43 $14,710.66 07:54:11 21/03/2026
217 PrimeXBT PrimeXBT ETC/USDT $8.41 $12,248.93 08:03:16 21/03/2026
218 LeveX LeveX ETC/USDT $8.40 $11,939.39 08:00:09 21/03/2026
219 Bitrue Bitrue ETC/BTC $8.34 $11,568.01 07:57:08 21/03/2026
220 Kanga Exchange Kanga Exchange ETC/PLN $8.45 $11,309.05 07:57:11 21/03/2026
221 Coinbase Exchange Coinbase Exchange ETC/BTC $8.48 $11,125.88 07:57:00 21/03/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.37 $10,488.16 07:52:48 21/03/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.32 $9,714.60 08:03:15 21/03/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.40 $9,588.64 07:54:07 21/03/2026
225 WHXEX WHXEX ETC/BTC $8.34 $8,804.29 08:00:09 21/03/2026
226 Koinbay Koinbay ETC/BTC $8.34 $8,755.94 08:00:12 21/03/2026
227 Nivex Nivex ETC/USDT $8.42 $8,526.48 08:03:10 21/03/2026
228 Kanga Exchange Kanga Exchange ETC/USDC $8.40 $7,734.27 07:57:11 21/03/2026
229 CoinEx CoinEx ETC/BTC $8.40 $7,271.45 07:59:53 21/03/2026
230 VinDAX VinDAX ETC/USDT $8.38 $6,370.86 08:00:13 21/03/2026
231 dYdX v4 dYdX v4 ETC/USD $8.34 $5,862.91 08:07:17 21/03/2026
232 Korbit Korbit ETC/KRW $8.32 $5,822.71 08:00:11 21/03/2026
233 Niza.io Niza.io ETC/USD $8.41 $5,718.23 07:57:11 21/03/2026
234 Bitfinex Bitfinex ETC/USD $8.41 $5,244.45 07:59:24 21/03/2026
235 Kraken Kraken ETC/EUR $8.44 $4,931.47 07:59:24 21/03/2026
236 Bit2Me Bit2Me ETC/EUR $8.44 $4,827.25 08:00:12 21/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.46 $4,524.15 01:06:29 21/03/2026
238 CoinEx CoinEx ETC/USDC $8.40 $4,383.40 07:59:53 21/03/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.48 $3,936.09 00:41:32 21/03/2026
240 Kanga Exchange Kanga Exchange ETC/USDT $8.40 $3,912.46 07:57:11 21/03/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.42 $3,712.00 07:54:08 21/03/2026
242 Dzengi.com Dzengi.com ETC/USD $8.39 $2,862.38 08:00:11 21/03/2026
243 Bitfinex Bitfinex ETC/USDT $8.40 $2,437.32 07:59:24 21/03/2026
244 Koinpark Koinpark ETC/USDT $8.42 $2,041.06 08:03:07 21/03/2026
245 Bitfinex Bitfinex ETC/BTC $8.43 $2,038.24 07:59:57 21/03/2026
246 ChangeNOW ChangeNOW ETC/BTC $8.42 $1,747.38 08:00:10 21/03/2026
247 KuCoin KuCoin ETC/USDC $8.43 $1,734.59 07:56:23 21/03/2026
248 Aster Aster ETC/USDT $8.40 $1,721.28 07:54:15 21/03/2026
249 ONUS Pro ONUS Pro ETC/VNDC $8.41 $1,411.40 07:57:10 21/03/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.36 $1,358.67 05:25:16 21/03/2026
251 Remitano Remitano ETC/USDT $8.44 $1,349.18 08:00:09 21/03/2026
252 Binance.US Binance.US ETC/USDT $8.52 $1,337.08 07:59:53 21/03/2026
253 TRIV TRIV ETC/IDR $8.42 $1,311.34 08:00:14 21/03/2026
254 TRIV TRIV ETC/USDT $8.40 $1,311.33 08:00:14 21/03/2026
255 Niza.io Niza.io ETC/EUR $8.44 $1,227.48 07:57:11 21/03/2026
256 CoinDCX CoinDCX ETC/INR $8.65 $1,195.34 08:00:10 21/03/2026
257 DigiFinex DigiFinex ETC/BTC $8.42 $843.17 08:00:10 21/03/2026
258 Bitget Bitget ETC/BTC $8.31 $754.01 17:24:07 20/03/2026
259 Bitcoiva Bitcoiva ETC/INR $8.44 $657.02 08:00:08 21/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.41 $630.05 07:59:53 21/03/2026
261 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.42 $610.09 07:54:08 21/03/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $539.99 03:24:47 21/03/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.35 $516.01 04:27:37 21/03/2026
264 Flipster Flipster ETC/USDT $8.40 $496.70 08:00:16 21/03/2026
265 CoinDCX CoinDCX ETC/USDT $8.35 $442.51 08:00:10 21/03/2026
266 KuCoin KuCoin ETC/ETH $8.43 $272.79 07:59:53 21/03/2026
267 KuCoin KuCoin ETC/BTC $8.41 $247.08 07:59:53 21/03/2026
268 5DAX 5DAX ETC/USDT $8.40 $218.56 08:03:14 21/03/2026
269 Indodax Indodax ETC/IDR $8.89 $210.83 08:02:25 21/03/2026
270 Independent Reserve Independent Reserve ETC/AUD $8.77 $202.36 08:00:12 21/03/2026
271 NexDAX NexDAX ETC/USDT $8.42 $158.43 08:03:14 21/03/2026
272 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $153.05 07:57:17 21/03/2026
273 Nivex Nivex ETC/USDT $8.41 $138.99 08:03:16 21/03/2026
274 WazirX WazirX ETC/INR $8.03 $129.33 08:03:08 21/03/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.29 $98.14 00:33:46 21/03/2026
276 Upbit Upbit ETC/BTC $8.42 $72.31 07:56:23 21/03/2026
277 Bitrue Bitrue ETC/XRP $8.42 $65.33 07:57:08 21/03/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $8.38 $63.95 05:16:08 21/03/2026
279 ZebPay ZebPay ETC/INR $8.48 $58.28 08:00:10 21/03/2026
280 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.35 $56.34 05:11:39 21/03/2026
281 WazirX WazirX ETC/USDT $7.30 $47.16 08:03:08 21/03/2026
282 CEX.IO CEX.IO ETC/USD $8.42 $47.03 07:54:07 21/03/2026
283 Bitcoiva Bitcoiva ETC/USDT $8.40 $36.96 08:00:08 21/03/2026
284 CEX.IO CEX.IO ETC/USDT $8.41 $36.09 07:54:07 21/03/2026
285 BTC Markets BTC Markets ETC/AUD $8.31 $34.27 08:00:12 21/03/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.35 $25.00 07:59:53 21/03/2026
287 KoinBX KoinBX ETC/USDT $8.40 $14.43 08:00:12 21/03/2026
288 Binance.US Binance.US ETC/USD $8.25 $14.36 07:59:23 21/03/2026
289 BitTrade BitTrade ETC/JPY $8.41 $6.55 08:00:13 21/03/2026
290 Coinut Coinut ETC/XSGD $7.65 $4.61 08:03:08 21/03/2026
291 Upbit Upbit ETC/USDT $8.55 $1.32 07:56:23 21/03/2026
292 Poloniex Poloniex ETC/ETH $8.52 $1.07 07:55:23 21/03/2026
293 Poloniex Poloniex ETC/BTC $8.48 $0.7563 07:55:23 21/03/2026
294 Nomiswap Nomiswap ETC/BUSD $8.32 $0.4446 01:14:04 21/03/2026
295 Coinut Coinut ETC/BTC $10.32 $0.1032 08:03:08 21/03/2026
296 Coinut Coinut ETC/LTC $28.21 $0.04232 08:03:08 21/03/2026
297 Deepcoin Deepcoin ETC/USDT $8.40 $0.005492 07:57:08 21/03/2026
298 Coinut Coinut ETC/USDT $38.00 $0.00003800 08:03:08 21/03/2026
299 HitBTC HitBTC ETC/BTC $6.36 $0 08:00:16 21/03/2026
300 HitBTC HitBTC ETC/USDT $7.53 $0 08:00:16 21/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:28 21/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,819,736 với tỷ giá $8.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá