Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.00 | $117,589,225 | 14:00:16 08/09/2026 | |
| 2 | ETC/USDT | $8.00 | $59,262,175 | 14:00:16 08/09/2026 | |
| 3 | ETC/USDT | $7.99 | $57,170,754 | 14:00:15 08/09/2026 | |
| 4 | ETC/USDT | $7.98 | $46,691,163 | 13:57:17 08/09/2026 | |
| 5 | ETC/USDT | $7.97 | $38,271,296 | 13:54:17 08/09/2026 | |
| 6 | ETC/USDT | $7.98 | $30,031,251 | 13:57:15 08/09/2026 | |
| 7 | ETC/USDT | $7.98 | $29,161,323 | 13:57:16 08/09/2026 | |
| 8 | ETC/USDT | $7.99 | $26,086,078 | 13:57:15 08/09/2026 | |
| 9 | ETC/BTC | $7.99 | $25,464,140 | 14:00:11 08/09/2026 | |
| 10 | ETC/USDT | $7.99 | $24,649,253 | 13:57:15 08/09/2026 | |
| 11 | ETC/USDT | $7.99 | $20,593,657 | 13:57:16 08/09/2026 | |
| 12 | ETC/USDT | $8.00 | $17,046,874 | 13:57:18 08/09/2026 | |
| 13 | ETC/USDT | $7.99 | $16,310,095 | 13:57:16 08/09/2026 | |
| 14 | ETC/USDT | $8.00 | $15,233,382 | 13:57:15 08/09/2026 | |
| 15 | ETC/USDT | $7.99 | $15,176,492 | 13:57:18 08/09/2026 | |
| 16 | ETC/USD | $8.01 | $14,584,766 | 14:03:15 08/09/2026 | |
| 17 | ETC/USDT | $8.00 | $14,576,020 | 14:00:15 08/09/2026 | |
| 18 | ETC/USDT | $7.99 | $13,597,907 | 13:57:17 08/09/2026 | |
| 19 | ETC/USDT | $7.98 | $13,159,261 | 13:57:17 08/09/2026 | |
| 20 | ETC/USDT | $8.03 | $12,173,666 | 14:00:15 08/09/2026 | |
| 21 | ETC/USDT | $7.99 | $12,066,307 | 13:57:10 08/09/2026 | |
| 22 | ETC/USDT | $8.01 | $11,669,571 | 14:00:16 08/09/2026 | |
| 23 | ETC/USDT | $7.97 | $11,603,142 | 14:00:15 08/09/2026 | |
| 24 | ETC/USDT | $8.02 | $11,508,602 | 14:00:09 08/09/2026 | |
| 25 | ETC/USDT | $8.00 | $11,475,566 | 14:00:17 08/09/2026 | |
| 26 | ETC/USDT | $8.00 | $11,475,518 | 14:00:15 08/09/2026 | |
| 27 | ETC/USDT | $8.00 | $11,475,518 | 14:00:16 08/09/2026 | |
| 28 | ETC/USDT | $7.99 | $11,383,790 | 13:57:17 08/09/2026 | |
| 29 | ETC/USDT | $8.02 | $10,959,975 | 14:00:10 08/09/2026 | |
| 30 | ETC/USDT | $8.00 | $10,587,400 | 14:00:16 08/09/2026 | |
| 31 | ETC/USDT | $7.99 | $9,607,399 | 13:57:42 08/09/2026 | |
| 32 | ETC/USDT | $8.00 | $9,566,692 | 14:00:17 08/09/2026 | |
| 33 | ETC/USDT | $7.98 | $8,594,265 | 13:57:15 08/09/2026 | |
| 34 | ETC/USDT | $8.01 | $8,023,098 | 14:03:15 08/09/2026 | |
| 35 | ETC/USDT | $8.00 | $7,976,391 | 14:00:16 08/09/2026 | |
| 36 | ETC/USDT | $8.01 | $7,828,802 | 14:03:09 08/09/2026 | |
| 37 | ETC/USDT | $7.98 | $7,052,773 | 13:57:15 08/09/2026 | |
| 38 | ETC/USDT | $7.99 | $6,786,457 | 13:57:16 08/09/2026 | |
| 39 | ETC/BTC | $8.47 | $6,296,625 | 14:00:08 08/09/2026 | |
| 40 | ETC/USDT | $7.99 | $6,149,324 | 13:57:17 08/09/2026 | |
| 41 | ETC/USDT | $7.99 | $6,102,547 | 14:03:18 08/09/2026 | |
| 42 | ETC/USDT | $7.97 | $5,808,176 | 13:54:16 08/09/2026 | |
| 43 | ETC/USDT | $7.99 | $5,458,295 | 13:57:17 08/09/2026 | |
| 44 | ETC/USDT | $7.99 | $5,326,184 | 13:57:16 08/09/2026 | |
| 45 | ETC/USDT | $8.01 | $4,997,971 | 14:00:16 08/09/2026 | |
| 46 | ETC/USDT | $7.99 | $4,917,849 | 13:57:19 08/09/2026 | |
| 47 | ETC/USDT | $8.01 | $4,841,064 | 14:00:11 08/09/2026 | |
| 48 | ETC/USDT | $8.00 | $4,557,711 | 14:00:15 08/09/2026 | |
| 49 | ETC/USDT | $7.99 | $3,974,069 | 14:00:11 08/09/2026 | |
| 50 | ETC/USDT | $8.01 | $3,924,729 | 14:00:07 08/09/2026 | |
| 51 | ETC/USDT | $7.99 | $3,714,496 | 13:57:15 08/09/2026 | |
| 52 | ETC/USDT | $8.00 | $3,662,980 | 14:00:19 08/09/2026 | |
| 53 | ETC/USDT | $8.00 | $3,609,770 | 13:56:42 08/09/2026 | |
| 54 | ETC/USDT | $7.97 | $3,427,656 | 13:54:20 08/09/2026 | |
| 55 | ETC/USDT | $8.01 | $3,135,385 | 13:59:23 08/09/2026 | |
| 56 | ETC/USDT | $7.98 | $3,078,569 | 13:57:09 08/09/2026 | |
| 57 | ETC/USDT | $8.01 | $2,879,478 | 14:00:17 08/09/2026 | |
| 58 | ETC/USDT | $7.99 | $2,874,154 | 13:54:15 08/09/2026 | |
| 59 | ETC/USDT | $8.01 | $2,805,015 | 14:00:16 08/09/2026 | |
| 60 | ETC/USDT | $8.00 | $2,788,270 | 13:57:08 08/09/2026 | |
| 61 | ETC/USDT | $7.99 | $2,715,248 | 13:57:17 08/09/2026 | |
| 62 | ETC/USDT | $8.03 | $2,670,762 | 13:57:09 08/09/2026 | |
| 63 | ETC/USDT | $7.98 | $2,642,890 | 13:57:15 08/09/2026 | |
| 64 | ETC/USDT | $8.00 | $2,499,376 | 13:57:10 08/09/2026 | |
| 65 | ETC/USDT | $7.97 | $2,362,688 | 13:54:16 08/09/2026 | |
| 66 | ETC/USDT | $7.99 | $2,362,358 | 13:51:17 08/09/2026 | |
| 67 | ETC/USDT | $7.99 | $2,276,461 | 13:57:15 08/09/2026 | |
| 68 | ETC/USDT | $7.99 | $2,237,230 | 13:56:24 08/09/2026 | |
| 69 | ETC/USDT | $8.03 | $2,231,614 | 14:00:08 08/09/2026 | |
| 70 | ETC/USDT | $8.01 | $2,231,051 | 14:00:15 08/09/2026 | |
| 71 | ETC/USD | $8.01 | $2,075,134 | 13:56:29 08/09/2026 | |
| 72 | ETC/KRW | $8.08 | $2,043,300 | 13:56:53 08/09/2026 | |
| 73 | ETC/USDT | $8.01 | $1,991,558 | 14:00:16 08/09/2026 | |
| 74 | ETC/USDT | $8.00 | $1,941,850 | 14:00:16 08/09/2026 | |
| 75 | ETC/USDT | $7.98 | $1,803,307 | 13:57:07 08/09/2026 | |
| 76 | ETC/USDT | $8.00 | $1,787,997 | 14:00:11 08/09/2026 | |
| 77 | ETC/USDT | $8.00 | $1,746,149 | 14:00:15 08/09/2026 | |
| 78 | ETC/USDT | $7.99 | $1,667,267 | 13:57:17 08/09/2026 | |
| 79 | ETC/USDT | $7.99 | $1,625,988 | 13:57:15 08/09/2026 | |
| 80 | ETC/USDT | $8.01 | $1,607,895 | 14:00:15 08/09/2026 | |
| 81 | ETC/USDT | $8.00 | $1,599,063 | 14:00:15 08/09/2026 | |
| 82 | ETC/USDT | $7.99 | $1,507,879 | 13:51:07 08/09/2026 | |
| 83 | ETC/USDT | $7.99 | $1,408,321 | 13:57:08 08/09/2026 | |
| 84 | ETC/USDT | $7.99 | $1,334,109 | 13:57:07 08/09/2026 | |
| 85 | ETC/USDC | $7.99 | $1,307,858 | 13:57:26 08/09/2026 | |
| 86 | ETC/ETH | $7.99 | $1,233,851 | 14:00:11 08/09/2026 | |
| 87 | ETC/USDT | $7.99 | $1,222,029 | 13:57:16 08/09/2026 | |
| 88 | ETC/USDT | $8.00 | $1,185,743 | 14:00:16 08/09/2026 | |
| 89 | ETC/USDT | $7.99 | $1,143,141 | 13:57:08 08/09/2026 | |
| 90 | ETC/USDT | $8.01 | $1,138,039 | 13:57:08 08/09/2026 | |
| 91 | ETC/USDT | $8.00 | $1,010,722 | 13:57:08 08/09/2026 | |
| 92 | ETC/USDT | $8.00 | $1,001,621 | 14:00:19 08/09/2026 | |
| 93 | ETC/USDT | $8.00 | $935,401 | 13:57:08 08/09/2026 | |
| 94 | ETC/BTC | $8.01 | $921,166 | 14:00:11 08/09/2026 | |
| 95 | ETC/USDT | $7.13 | $911,440 | 14:00:13 08/09/2026 | |
| 96 | ETC/USDT | $7.99 | $899,000 | 13:57:07 08/09/2026 | |
| 97 | ETC/USDT | $6.67 | $883,812 | 14:00:12 08/09/2026 | |
| 98 | ETC/USD | $7.99 | $870,095 | 13:57:16 08/09/2026 | |
| 99 | ETC/USDT | $8.01 | $865,633 | 14:00:08 08/09/2026 | |
| 100 | ETC/USDT | $8.00 | $857,388 | 13:57:08 08/09/2026 | |
| 101 | ETC/USDT | $7.98 | $752,514 | 13:57:10 08/09/2026 | |
| 102 | ETC/USDT | $7.98 | $707,870 | 13:56:24 08/09/2026 | |
| 103 | ETC/USDT | $8.00 | $705,439 | 13:54:12 08/09/2026 | |
| 104 | ETC/USDT | $8.00 | $699,699 | 14:00:12 08/09/2026 | |
| 105 | ETC/USDT | $8.01 | $699,082 | 13:59:24 08/09/2026 | |
| 106 | ETC/USDT | $7.99 | $657,687 | 13:57:09 08/09/2026 | |
| 107 | ETC/KRW | $8.10 | $649,514 | 13:59:53 08/09/2026 | |
| 108 | ETC/USDT | $7.99 | $622,497 | 13:57:08 08/09/2026 | |
| 109 | ETC/USDT | $8.00 | $554,358 | 13:57:07 08/09/2026 | |
| 110 | ETC/USDT | $7.99 | $535,547 | 13:57:07 08/09/2026 | |
| 111 | ETC/BTC | $7.84 | $514,673 | 14:00:08 08/09/2026 | |
| 112 | ETC/USDC | $8.00 | $506,920 | 14:00:08 08/09/2026 | |
| 113 | ETC/USDT | $8.01 | $441,277 | 14:00:09 08/09/2026 | |
| 114 | ETC/USDT | $8.00 | $395,980 | 14:00:15 08/09/2026 | |
| 115 | ETC/USDT | $7.99 | $391,625 | 13:57:16 08/09/2026 | |
| 116 | ETC/USDT | $7.99 | $391,203 | 13:57:16 08/09/2026 | |
| 117 | ETC/USDT | $7.99 | $380,290 | 13:57:07 08/09/2026 | |
| 118 | ETC/USDT | $7.99 | $359,958 | 14:03:10 08/09/2026 | |
| 119 | ETC/USDT | $8.02 | $359,910 | 14:00:11 08/09/2026 | |
| 120 | ETC/USDT | $8.01 | $359,419 | 13:59:53 08/09/2026 | |
| 121 | ETC/USDT | $7.98 | $354,254 | 13:54:11 08/09/2026 | |
| 122 | ETC/USD | $8.01 | $352,310 | 14:00:17 08/09/2026 | |
| 123 | ETC/USDT | $8.01 | $328,492 | 14:00:10 08/09/2026 | |
| 124 | ETC/USDT | $8.01 | $314,976 | 14:00:10 08/09/2026 | |
| 125 | ETC/USDT | $8.01 | $279,418 | 14:00:11 08/09/2026 | |
| 126 | ETC/USDT | $8.02 | $273,299 | 14:00:09 08/09/2026 | |
| 127 | ETC/USDT | $8.01 | $272,840 | 14:00:08 08/09/2026 | |
| 128 | ETC/USDT | $8.00 | $271,395 | 13:57:07 08/09/2026 | |
| 129 | ETC/USDT | $8.01 | $271,265 | 14:00:08 08/09/2026 | |
| 130 | ETC/USDT | $7.97 | $255,663 | 13:57:20 08/09/2026 | |
| 131 | ETC/USD | $7.99 | $252,929 | 14:03:17 08/09/2026 | |
| 132 | ETC/USD | $8.02 | $251,601 | 13:59:24 08/09/2026 | |
| 133 | ETC/USDT | $8.02 | $239,839 | 14:00:11 08/09/2026 | |
| 134 | ETC/USDT | $8.00 | $230,856 | 13:57:09 08/09/2026 | |
| 135 | ETC/USDT | $8.00 | $230,850 | 13:57:11 08/09/2026 | |
| 136 | ETC/USDT | $8.01 | $224,278 | 14:00:09 08/09/2026 | |
| 137 | ETC/USDT | $7.98 | $202,176 | 13:39:17 08/09/2026 | |
| 138 | ETC/USDT | $8.00 | $196,801 | 14:00:15 08/09/2026 | |
| 139 | ETC/EUR | $7.98 | $186,485 | 13:57:13 08/09/2026 | |
| 140 | ETC/BTC | $7.99 | $185,086 | 14:00:12 08/09/2026 | |
| 141 | ETC/USDT | $8.03 | $173,560 | 14:00:10 08/09/2026 | |
| 142 | ETC/WBT | $8.01 | $173,394 | 13:57:07 08/09/2026 | |
| 143 | ETC/USDC | $7.99 | $172,995 | 13:51:36 08/09/2026 | |
| 144 | ETC/USDT | $8.00 | $168,660 | 13:59:23 08/09/2026 | |
| 145 | ETC/USDT | $7.99 | $166,332 | 13:55:07 08/09/2026 | |
| 146 | ETC/BTC | $8.00 | $165,018 | 13:56:42 08/09/2026 | |
| 147 | ETC/USDT | $8.01 | $154,235 | 14:00:09 08/09/2026 | |
| 148 | ETC/USDT | $7.97 | $152,159 | 13:57:07 08/09/2026 | |
| 149 | ETC/USDT | $8.00 | $151,396 | 13:57:07 08/09/2026 | |
| 150 | ETC/USDT | $7.99 | $146,748 | 13:51:12 08/09/2026 | |
| 151 | ETC/USDT | $8.01 | $143,246 | 14:00:11 08/09/2026 | |
| 152 | ETC/USDT | $7.97 | $129,936 | 13:57:15 08/09/2026 | |
| 153 | ETC/USDT | $8.00 | $129,217 | 13:57:08 08/09/2026 | |
| 154 | ETC/USDC | $8.00 | $124,786 | 14:00:17 08/09/2026 | |
| 155 | ETC/USDT | $8.01 | $117,710 | 14:00:10 08/09/2026 | |
| 156 | ETC/USDT | $8.01 | $116,604 | 14:00:12 08/09/2026 | |
| 157 | ETC/USDT | $8.01 | $116,319 | 14:00:10 08/09/2026 | |
| 158 | ETC/USDT | $8.01 | $116,282 | 14:00:07 08/09/2026 | |
| 159 | ETC/USDC | $7.99 | $116,042 | 13:57:08 08/09/2026 | |
| 160 | ETC/INR | $8.32 | $114,412 | 14:00:12 08/09/2026 | |
| 161 | ETC/USDT | $7.74 | $113,028 | 14:00:08 08/09/2026 | |
| 162 | ETC/USDT | $8.01 | $112,946 | 14:00:12 08/09/2026 | |
| 163 | ETC/USDT | $8.10 | $107,527 | 13:15:08 08/09/2026 | |
| 164 | ETC/EUR | $7.99 | $106,450 | 13:59:24 08/09/2026 | |
| 165 | ETC/EUR | $7.99 | $102,240 | 14:00:09 08/09/2026 | |
| 166 | ETC/USDT | $8.01 | $95,925.53 | 14:00:11 08/09/2026 | |
| 167 | ETC/USD | $7.99 | $91,078.30 | 14:00:09 08/09/2026 | |
| 168 | ETC/USDT | $8.00 | $87,888.11 | 14:00:11 08/09/2026 | |
| 169 | ETC/XBT | $8.02 | $86,258.64 | 13:59:24 08/09/2026 | |
| 170 | ETC/ETH | $7.70 | $85,594.46 | 14:00:08 08/09/2026 | |
| 171 | ETC/USDT | $7.95 | $85,386.61 | 14:00:11 08/09/2026 | |
| 172 | ETC/USDT | $8.00 | $83,179.18 | 13:57:07 08/09/2026 | |
| 173 | ETC/BTC | $7.99 | $82,249.09 | 13:57:08 08/09/2026 | |
| 174 | ETC/USD | $7.99 | $81,772.08 | 14:03:15 08/09/2026 | |
| 175 | ETC/USDC | $7.99 | $81,649.67 | 13:57:16 08/09/2026 | |
| 176 | ETC/EUR | $8.02 | $79,487.34 | 14:00:09 08/09/2026 | |
| 177 | ETC/USDT | $8.01 | $70,910.39 | 14:00:10 08/09/2026 | |
| 178 | ETC/USDT | $8.01 | $69,964.40 | 14:00:13 08/09/2026 | |
| 179 | ETC/USDC | $8.01 | $69,349.61 | 13:57:07 08/09/2026 | |
| 180 | ETC/USDT | $8.00 | $68,959.44 | 13:57:08 08/09/2026 | |
| 181 | ETC/USDT | $8.03 | $64,633.87 | 14:00:10 08/09/2026 | |
| 182 | ETC/TRY | $8.00 | $62,467.60 | 13:57:07 08/09/2026 | |
| 183 | ETC/USD | $7.99 | $61,853.29 | 13:57:08 08/09/2026 | |
| 184 | ETC/FDUSD | $8.00 | $60,580.79 | 13:56:42 08/09/2026 | |
| 185 | ETC/KRW | $8.07 | $58,640.25 | 13:58:53 08/09/2026 | |
| 186 | ETC/USDC | $8.00 | $57,317.01 | 14:03:16 08/09/2026 | |
| 187 | ETC/USDC | $7.99 | $54,992.76 | 13:56:42 08/09/2026 | |
| 188 | ETC/USDC | $7.99 | $52,739.43 | 13:57:11 08/09/2026 | |
| 189 | ETC/USDT | $8.01 | $51,496.05 | 14:00:11 08/09/2026 | |
| 190 | ETC/USDT | $7.99 | $48,212.90 | 13:57:16 08/09/2026 | |
| 191 | ETC/USDT | $8.00 | $44,870.51 | 14:00:11 08/09/2026 | |
| 192 | ETC/USDT | $7.98 | $43,768.54 | 13:54:07 08/09/2026 | |
| 193 | ETC/USDT | $8.00 | $32,817.26 | 14:00:10 08/09/2026 | |
| 194 | ETC/BTC | $8.00 | $31,714.14 | 13:57:07 08/09/2026 | |
| 195 | ETC/USDT | $8.03 | $30,452.25 | 14:00:08 08/09/2026 | |
| 196 | ETC/EUR | $7.99 | $26,363.88 | 13:57:08 08/09/2026 | |
| 197 | ETC/USDC | $7.99 | $25,889.32 | 14:00:10 08/09/2026 | |
| 198 | ETC/USD | $8.02 | $25,789.97 | 13:59:53 08/09/2026 | |
| 199 | ETC/TRY | $7.96 | $24,664.76 | 13:56:42 08/09/2026 | |
| 200 | ETC/TRY | $7.88 | $23,562.58 | 13:59:23 08/09/2026 | |
| 201 | ETC/PLN | $7.99 | $21,570.58 | 14:00:10 08/09/2026 | |
| 202 | ETC/USDT | $7.99 | $20,646.12 | 14:00:10 08/09/2026 | |
| 203 | ETC/UAH | $7.84 | $19,480.26 | 13:57:07 08/09/2026 | |
| 204 | ETC/USDT | $8.02 | $16,756.52 | 14:00:09 08/09/2026 | |
| 205 | ETC/USDC | $7.97 | $15,363.35 | 13:56:24 08/09/2026 | |
| 206 | ETC/USDT | $8.00 | $15,310.61 | 14:03:17 08/09/2026 | |
| 207 | ETC/USDT | $8.00 | $14,953.96 | 14:00:09 08/09/2026 | |
| 208 | ETC/USDT | $7.99 | $14,913.95 | 13:54:15 08/09/2026 | |
| 209 | ETC/BTC | $7.99 | $14,693.19 | 14:00:07 08/09/2026 | |
| 210 | ETC/USDT | $8.01 | $14,431.77 | 13:59:53 08/09/2026 | |
| 211 | ETC/EUR | $7.95 | $14,343.43 | 13:56:29 08/09/2026 | |
| 212 | ETC/USD | $7.98 | $14,336.96 | 14:00:11 08/09/2026 | |
| 213 | ETC/USD | $7.96 | $13,340.10 | 13:57:08 08/09/2026 | |
| 214 | ETC/TRY | $7.96 | $13,173.42 | 13:57:10 08/09/2026 | |
| 215 | ETC/USDT | $7.95 | $10,563.92 | 13:57:08 08/09/2026 | |
| 216 | ETC/BTC | $7.99 | $10,507.93 | 13:57:11 08/09/2026 | |
| 217 | ETC/USDC | $7.92 | $9,907.10 | 14:03:16 08/09/2026 | |
| 218 | ETC/EUR | $7.99 | $9,425.06 | 13:57:07 08/09/2026 | |
| 219 | ETC/USDT | $7.91 | $8,870.68 | 13:54:07 08/09/2026 | |
| 220 | ETC/BTC | $7.98 | $7,841.75 | 14:00:11 08/09/2026 | |
| 221 | ETC/INR | $8.39 | $7,822.52 | 14:00:12 08/09/2026 | |
| 222 | ETC/USDC | $8.03 | $7,420.98 | 13:48:23 08/09/2026 | |
| 223 | ETC/USDT | $8.00 | $7,250.16 | 14:00:15 08/09/2026 | |
| 224 | ETC/ETH | $7.96 | $6,636.52 | 13:56:24 08/09/2026 | |
| 225 | ETC/KRW | $8.03 | $6,621.16 | 14:00:11 08/09/2026 | |
| 226 | ETC/USDT | $8.05 | $6,527.37 | 13:59:23 08/09/2026 | |
| 227 | ETC/USDT | $8.01 | $6,392.53 | 14:00:10 08/09/2026 | |
| 228 | ETC/USDT | $7.99 | $6,238.83 | 13:57:07 08/09/2026 | |
| 229 | ETC/ETH | $7.99 | $6,226.37 | 13:59:23 08/09/2026 | |
| 230 | ETC/BTC | $7.99 | $6,197.23 | 13:57:08 08/09/2026 | |
| 231 | ETC/USD | $8.01 | $6,086.16 | 14:00:11 08/09/2026 | |
| 232 | ETC/BTC | $8.01 | $5,444.38 | 13:59:53 08/09/2026 | |
| 233 | ETC/USDT | $8.00 | $4,745.40 | 14:00:16 08/09/2026 | |
| 234 | ETC/EUR | $7.99 | $4,205.15 | 13:56:24 08/09/2026 | |
| 235 | ETC/AUD | $8.07 | $4,050.82 | 13:54:12 08/09/2026 | |
| 236 | ETC/BTC | $7.96 | $3,748.14 | 13:59:23 08/09/2026 | |
| 237 | ETC/USDT | $7.97 | $3,699.49 | 14:00:11 08/09/2026 | |
| 238 | ETC/BTC | $8.00 | $3,578.51 | 13:59:53 08/09/2026 | |
| 239 | ETC/USDT | $7.88 | $3,538.85 | 13:59:23 08/09/2026 | |
| 240 | ETC/EUR | $8.01 | $3,509.01 | 14:00:11 08/09/2026 | |
| 241 | ETC/INR | $8.42 | $3,398.24 | 14:00:08 08/09/2026 | |
| 242 | ETC/USDT | $8.00 | $3,335.02 | 14:00:19 08/09/2026 | |
| 243 | ETC/USDT | $8.01 | $3,224.96 | 14:00:08 08/09/2026 | |
| 244 | ETC/USD | $8.03 | $3,178.26 | 13:15:21 08/09/2026 | |
| 245 | ETC/USDT | $8.00 | $3,107.12 | 14:00:12 08/09/2026 | |
| 246 | ETC/USD | $8.06 | $2,901.93 | 13:56:24 08/09/2026 | |
| 247 | ETC/USDC | $8.00 | $2,775.91 | 13:59:23 08/09/2026 | |
| 248 | ETC/IDR | $7.96 | $2,603.54 | 14:02:24 08/09/2026 | |
| 249 | ETC/IDR | $8.03 | $2,564.75 | 14:00:12 08/09/2026 | |
| 250 | ETC/USDT | $8.01 | $2,564.74 | 14:00:12 08/09/2026 | |
| 251 | ETC/WBNB | $7.93 | $2,327.63 | 13:34:03 08/09/2026 | |
| 252 | ETC/USD | $8.18 | $2,126.05 | 14:04:17 08/09/2026 | |
| 253 | ETC/USDT | $8.01 | $2,000.62 | 14:00:08 08/09/2026 | |
| 254 | ETC/USDT | $8.00 | $1,830.14 | 13:57:09 08/09/2026 | |
| 255 | ETC/INR | $8.40 | $1,679.07 | 14:03:09 08/09/2026 | |
| 256 | ETC/USDT | $8.10 | $1,578.95 | 14:03:09 08/09/2026 | |
| 257 | ETC/GBP | $8.08 | $1,292.92 | 13:56:29 08/09/2026 | |
| 258 | ETC/BTC | $8.07 | $1,254.14 | 13:56:29 08/09/2026 | |
| 259 | ETC/DOGE | $8.02 | $1,103.64 | 11:02:07 08/09/2026 | |
| 260 | ETC/GBP | $8.02 | $899.11 | 14:00:11 08/09/2026 | |
| 261 | ETC/USDT | $8.00 | $639.83 | 13:57:08 08/09/2026 | |
| 262 | ETC/DOGE | $8.00 | $580.17 | 12:28:00 08/09/2026 | |
| 263 | ETC/USDT | $7.99 | $449.34 | 13:57:07 08/09/2026 | |
| 264 | ETC/BUSD | $8.06 | $267.20 | 12:48:03 08/09/2026 | |
| 265 | ETC/XRP | $7.96 | $230.87 | 13:57:08 08/09/2026 | |
| 266 | ETC/INR | $8.42 | $227.23 | 14:00:12 08/09/2026 | |
| 267 | ETC/USDT | $8.07 | $203.75 | 14:03:11 08/09/2026 | |
| 268 | ETC/USDT | $6.10 | $181.13 | 13:57:07 08/09/2026 | |
| 269 | ETC/BTC | $7.99 | $161.31 | 13:56:53 08/09/2026 | |
| 270 | ETC/USD | $8.06 | $147.61 | 13:59:23 08/09/2026 | |
| 271 | ETC/USDT | $8.04 | $146.40 | 13:56:53 08/09/2026 | |
| 272 | ETC/AUD | $7.94 | $118.88 | 14:00:12 08/09/2026 | |
| 273 | ETC/USDT | $8.00 | $54.68 | 14:03:58 08/09/2026 | |
| 274 | ETC/BTC | $7.99 | $46.40 | 13:59:23 08/09/2026 | |
| 275 | ETC/USDT | $8.00 | $46.21 | 13:57:08 08/09/2026 | |
| 276 | ETC/JPY | $7.87 | $33.83 | 14:00:12 08/09/2026 | |
| 277 | ETC/USDC | $6.88 | $30.12 | 14:00:11 08/09/2026 | |
| 278 | ETC/USD | $8.01 | $27.36 | 13:57:08 08/09/2026 | |
| 279 | ETC/USDT | $8.03 | $23.63 | 09:16:55 08/09/2026 | |
| 280 | ETC/WBNB | $8.03 | $13.13 | 12:48:03 08/09/2026 | |
| 281 | ETC/JPY | $8.21 | $7.04 | 14:00:10 08/09/2026 | |
| 282 | ETC/XSGD | $8.77 | $5.28 | 14:03:12 08/09/2026 | |
| 283 | ETC/INR | $7.88 | $2.31 | 13:15:08 08/09/2026 | |
| 284 | ETC/BUSD | $8.00 | $0.3849 | 09:17:48 08/09/2026 | |
| 285 | ETC/BTC | $11.43 | $0.1143 | 14:03:12 08/09/2026 | |
| 286 | ETC/LTC | $27.42 | $0.04114 | 14:03:12 08/09/2026 | |
| 287 | ETC/USDT | $37.99 | $0.00003799 | 14:03:12 08/09/2026 | |
| 288 | ETC/BTC | $6.18 | $0 | 13:57:07 08/09/2026 | |
| 289 | ETC/EUR | $8.02 | $0 | 13:59:53 08/09/2026 | |
| 290 | ETC/USD | $6.80 | $0 | 13:59:53 08/09/2026 | |
| 291 | ETC/NZD | $7.90 | $0 | 14:00:12 08/09/2026 | |
| 292 | ETC/SGD | $7.90 | $0 | 14:00:12 08/09/2026 | |
| 293 | ETC/USD | $7.90 | $0 | 14:00:12 08/09/2026 | |
| 294 | ETC/INR | $6.05 | $0 | 14:00:11 08/09/2026 | |
| 295 | ETC/USD | $6.59 | $0 | 14:03:15 08/09/2026 | |
| 296 | ETC/ETH | $14.78 | $0 | 13:57:08 08/09/2026 | |
| 297 | ETC/AUD | $7.69 | $0 | 14:00:59 08/09/2026 | |
| 298 | ETC/GBP | $17.12 | $0 | 14:00:59 08/09/2026 | |
| 299 | ETC/USD | $6.98 | $0 | 14:00:59 08/09/2026 | |
| 300 | ETC/USDC | $7.67 | $0 | 14:00:59 08/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,589,225 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.