Ethereum Classic ETC
Xếp hạng #50
13:52:00 05/05/2026
Giá Ethereum Classic (ETC)
$8.79 1.52%
0.0001086 BTC
233,674 VND
Thấp: $8.51
Cao: $8.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.77 | $121,287,337 | 12:48:17 05/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.77 | $101,239,389 | 13:00:16 05/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.77 | $95,194,412 | 13:00:16 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.77 | $40,661,319 | 13:00:15 05/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.77 | $39,199,165 | 13:00:15 05/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.80 | $37,133,680 | 13:00:07 05/05/2026 |
| 7 |  Binance |
ETC/USDT | $8.78 | $36,052,565 | 12:54:16 05/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,532,052 | 12:54:15 05/05/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.78 | $31,368,793 | 12:57:15 05/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.78 | $31,036,643 | 12:48:11 05/05/2026 |
| 11 |  BingX |
ETC/USDT | $8.78 | $29,322,233 | 12:57:18 05/05/2026 |
| 12 |  Echobit |
ETC/USDT | $8.78 | $29,215,441 | 12:57:16 05/05/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.80 | $27,441,607 | 12:42:15 05/05/2026 |
| 14 |  BTSE |
ETC/USDT | $8.79 | $27,157,821 | 12:57:15 05/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.78 | $26,049,114 | 13:00:16 05/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.78 | $26,041,770 | 13:00:15 05/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.78 | $21,214,624 | 12:57:15 05/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.78 | $20,263,200 | 12:57:16 05/05/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.76 | $19,403,383 | 12:54:15 05/05/2026 |
| 20 |  LBank |
ETC/USDT | $8.78 | $16,329,066 | 12:57:15 05/05/2026 |
| 21 |  FameEX |
ETC/USDT | $8.78 | $13,934,123 | 12:57:18 05/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.76 | $12,896,999 | 12:57:24 05/05/2026 |
| 23 |  CoinW |
ETC/USDT | $8.78 | $12,890,096 | 12:57:17 05/05/2026 |
| 24 |  BVOX |
ETC/USDT | $8.78 | $11,931,024 | 12:57:15 05/05/2026 |
| 25 |  BTCC |
ETC/USDT | $8.79 | $11,822,657 | 12:57:16 05/05/2026 |
| 26 |  Batonex |
ETC/USDT | $8.77 | $11,047,183 | 13:00:16 05/05/2026 |
| 27 | FameEX |
ETC/USDT | $8.79 | $10,966,453 | 12:57:08 05/05/2026 |
| 28 |  WEEX |
ETC/USDT | $8.78 | $10,912,946 | 12:57:17 05/05/2026 |
| 29 |  CoinMy |
ETC/USDT | $8.77 | $10,373,126 | 13:00:16 05/05/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.77 | $10,163,739 | 13:00:16 05/05/2026 |
| 31 |  idax exchange |
ETC/USDT | $8.77 | $9,985,232 | 13:00:17 05/05/2026 |
| 32 |  WHXEX |
ETC/USDT | $8.77 | $9,985,091 | 13:00:16 05/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.77 | $9,649,399 | 12:57:15 05/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.78 | $9,348,632 | 12:57:16 05/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $8.77 | $9,003,000 | 13:00:17 05/05/2026 |
| 36 |  Globe Derivative Exchange |
ETC/USD | $8.77 | $8,907,484 | 13:00:17 05/05/2026 |
| 37 |  Bybit |
ETC/USDT | $8.78 | $8,281,159 | 12:54:16 05/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.78 | $8,257,530 | 12:57:20 05/05/2026 |
| 39 |  NovaEx |
ETC/USDT | $8.77 | $7,197,936 | 13:00:16 05/05/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $8.77 | $6,795,194 | 13:00:08 05/05/2026 |
| 41 |  YoBit |
ETC/BTC | $8.77 | $6,165,047 | 13:00:10 05/05/2026 |
| 42 |  Millionero |
ETC/USDT | $8.77 | $5,950,479 | 13:00:15 05/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.78 | $5,875,194 | 12:57:16 05/05/2026 |
| 44 | IndoEx |
ETC/USDT | $8.80 | $5,803,020 | 13:00:07 05/05/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.78 | $5,384,994 | 12:57:24 05/05/2026 |
| 46 | CoinP |
ETC/USDT | $8.78 | $4,976,385 | 12:57:10 05/05/2026 |
| 47 | Binance |
ETC/USDT | $8.78 | $4,966,906 | 12:56:54 05/05/2026 |
| 48 |  OneEx |
ETC/USDT | $8.78 | $4,962,200 | 13:00:15 05/05/2026 |
| 49 |  MEXC |
ETC/USDT | $8.78 | $4,783,056 | 12:57:16 05/05/2026 |
| 50 |  Toobit |
ETC/USDT | $8.78 | $4,684,097 | 12:57:16 05/05/2026 |
| 51 |  Aivora Exchange |
ETC/USDT | $8.77 | $4,295,542 | 13:00:17 05/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $8.78 | $4,201,188 | 13:00:08 05/05/2026 |
| 53 | Aivora Exchange |
ETC/USDT | $8.77 | $4,091,923 | 13:00:09 05/05/2026 |
| 54 |  Bitget |
ETC/USDT | $8.78 | $3,740,370 | 12:54:16 05/05/2026 |
| 55 |  CoinChief |
ETC/USDT | $8.78 | $3,738,582 | 12:57:07 05/05/2026 |
| 56 |  Cofinex |
ETC/USDT | $8.77 | $3,735,273 | 13:00:15 05/05/2026 |
| 57 |  UZX |
ETC/USDT | $8.78 | $3,604,977 | 12:51:15 05/05/2026 |
| 58 | Hotcoin |
ETC/USDT | $8.79 | $3,458,149 | 12:57:11 05/05/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.76 | $3,390,949 | 12:59:53 05/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.75 | $3,376,610 | 12:54:09 05/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.77 | $3,164,790 | 13:00:10 05/05/2026 |
| 62 |  Upbit |
ETC/KRW | $8.83 | $2,973,643 | 12:56:54 05/05/2026 |
| 63 |  Bitop |
ETC/USDT | $8.77 | $2,871,039 | 13:00:16 05/05/2026 |
| 64 | CoinMy |
ETC/USDT | $8.78 | $2,846,926 | 13:00:10 05/05/2026 |
| 65 | CoinW |
ETC/USDT | $8.78 | $2,790,244 | 12:57:11 05/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.77 | $2,675,774 | 13:00:30 05/05/2026 |
| 67 | WEEX |
ETC/USDT | $8.78 | $2,513,124 | 12:57:09 05/05/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.77 | $2,484,192 | 12:57:16 05/05/2026 |
| 69 | BTCC |
ETC/USDT | $8.79 | $2,483,068 | 12:57:09 05/05/2026 |
| 70 |  4E |
ETC/USDT | $8.77 | $2,458,261 | 13:00:10 05/05/2026 |
| 71 |  Bibox |
ETC/USDT | $16.67 | $2,407,701 | 13:00:12 05/05/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.78 | $2,396,979 | 13:00:11 05/05/2026 |
| 73 |  Gems Trade |
ETC/USDT | $8.77 | $2,380,919 | 13:00:12 05/05/2026 |
| 74 |  OKX |
ETC/USDT | $8.78 | $2,380,726 | 12:56:53 05/05/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.77 | $2,107,392 | 13:00:15 05/05/2026 |
| 76 |  KuCoin |
ETC/USDT | $8.78 | $2,051,005 | 12:54:18 05/05/2026 |
| 77 |  Hibt |
ETC/USDT | $8.78 | $1,902,925 | 12:54:12 05/05/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.78 | $1,859,668 | 12:54:16 05/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.78 | $1,844,604 | 12:57:17 05/05/2026 |
| 80 | IndoEx |
ETC/ETH | $8.80 | $1,814,600 | 13:00:07 05/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.78 | $1,813,934 | 12:57:15 05/05/2026 |
| 82 |  EagleX |
ETC/USDT | $8.77 | $1,790,178 | 13:00:15 05/05/2026 |
| 83 | Ju.com |
ETC/USDT | $8.78 | $1,778,964 | 12:57:08 05/05/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.77 | $1,735,114 | 12:57:15 05/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.78 | $1,659,052 | 12:57:15 05/05/2026 |
| 86 |  BitMart |
ETC/USDT | $8.78 | $1,575,717 | 12:57:07 05/05/2026 |
| 87 |  BitTap |
ETC/USDT | $8.77 | $1,573,970 | 13:00:17 05/05/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.78 | $1,379,516 | 12:57:09 05/05/2026 |
| 89 | NovaEx |
ETC/USDT | $8.77 | $1,371,718 | 13:00:11 05/05/2026 |
| 90 |  MGBX |
ETC/USDT | $8.78 | $1,277,190 | 12:57:16 05/05/2026 |
| 91 |  Bithumb |
ETC/KRW | $8.81 | $1,258,378 | 12:59:24 05/05/2026 |
| 92 | YUBIT |
ETC/USDT | $8.77 | $1,248,049 | 12:57:07 05/05/2026 |
| 93 | BlockFin |
ETC/USDT | $8.80 | $1,236,124 | 12:57:08 05/05/2026 |
| 94 | EagleX |
ETC/USDT | $8.77 | $1,230,685 | 13:00:07 05/05/2026 |
| 95 | KuCoin |
ETC/USDT | $8.79 | $1,205,534 | 12:56:23 05/05/2026 |
| 96 | Coinlocally |
ETC/USDT | $8.77 | $1,175,780 | 13:00:17 05/05/2026 |
| 97 | UZX |
ETC/USDT | $8.77 | $1,162,932 | 12:57:16 05/05/2026 |
| 98 |  YEX |
ETC/USDT | $8.77 | $1,162,605 | 13:00:16 05/05/2026 |
| 99 |  Bitspay |
ETC/USDC | $8.71 | $1,114,433 | 13:00:08 05/05/2026 |
| 100 |  HTX |
ETC/USDT | $8.78 | $1,094,350 | 12:57:17 05/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $8.77 | $1,092,841 | 13:00:11 05/05/2026 |
| 102 | WhiteBIT |
ETC/USDT | $8.78 | $1,091,048 | 12:54:07 05/05/2026 |
| 103 |  Gate |
ETC/USDT | $8.78 | $1,076,457 | 12:54:19 05/05/2026 |
| 104 | LBank |
ETC/USDT | $8.78 | $1,069,277 | 12:57:09 05/05/2026 |
| 105 | Bitspay |
ETC/BTC | $8.83 | $1,049,739 | 13:00:08 05/05/2026 |
| 106 | Bybit |
ETC/USDT | $8.79 | $1,040,341 | 12:54:12 05/05/2026 |
| 107 |  EXMO |
ETC/USD | $8.63 | $988,976 | 12:45:07 05/05/2026 |
| 108 | Millionero |
ETC/USDT | $8.77 | $979,469 | 13:00:11 05/05/2026 |
| 109 | YEX |
ETC/USD | $8.77 | $906,095 | 13:00:16 05/05/2026 |
| 110 | CrypFine |
ETC/USDT | $8.78 | $874,497 | 12:54:11 05/05/2026 |
| 111 |  KCEX |
ETC/USDT | $8.78 | $866,107 | 12:57:15 05/05/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $8.78 | $861,916 | 12:56:29 05/05/2026 |
| 113 |  Azbit |
ETC/USDT | $8.78 | $852,271 | 12:57:09 05/05/2026 |
| 114 | Cat.Ex |
ETC/USDT | $8.77 | $832,485 | 13:00:11 05/05/2026 |
| 115 | Ourbit |
ETC/USDT | $8.79 | $743,755 | 12:57:09 05/05/2026 |
| 116 |  BloFin |
ETC/USDT | $8.80 | $742,473 | 12:54:07 05/05/2026 |
| 117 |  Dmex |
ETC/USD | $8.78 | $685,325 | 13:03:16 05/05/2026 |
| 118 | Phemex |
ETC/USDT | $8.78 | $620,571 | 12:57:08 05/05/2026 |
| 119 | Bibox |
ETC/ETH | $16.66 | $606,973 | 13:00:12 05/05/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.78 | $584,212 | 12:57:09 05/05/2026 |
| 121 | AscendEX |
ETC/USDT | $8.82 | $571,112 | 12:57:11 05/05/2026 |
| 122 | Gate |
ETC/USDT | $8.78 | $570,120 | 12:56:24 05/05/2026 |
| 123 |  AstralX |
ETC/USDT | $8.78 | $566,145 | 12:54:15 05/05/2026 |
| 124 |  BitKan |
ETC/USDT | $8.78 | $553,601 | 13:00:12 05/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.78 | $549,157 | 12:57:16 05/05/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.78 | $544,165 | 12:57:07 05/05/2026 |
| 127 | Tapbit |
ETC/USDT | $8.78 | $542,762 | 12:57:10 05/05/2026 |
| 128 | BloFin |
ETC/USDT | $8.78 | $519,402 | 12:54:17 05/05/2026 |
| 129 | EXMO |
ETC/USDT | $8.78 | $518,243 | 12:45:07 05/05/2026 |
| 130 |  EXMO.ME |
ETC/USDT | $8.78 | $515,035 | 12:57:08 05/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.79 | $505,474 | 12:57:26 05/05/2026 |
| 132 | ASTX |
ETC/USDT | $8.78 | $494,506 | 13:00:08 05/05/2026 |
| 133 |  AEGET |
ETC/USDT | $8.78 | $494,493 | 12:57:13 05/05/2026 |
| 134 | Toobit |
ETC/USDT | $8.78 | $494,116 | 12:57:08 05/05/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $8.77 | $486,073 | 13:00:09 05/05/2026 |
| 136 | BVOX |
ETC/USDT | $8.78 | $484,366 | 12:57:07 05/05/2026 |
| 137 | EXMO |
ETC/USDC | $8.78 | $455,377 | 12:45:07 05/05/2026 |
| 138 | EXMO.ME |
ETC/USDC | $8.78 | $442,838 | 12:57:08 05/05/2026 |
| 139 | WhiteBIT |
ETC/USDC | $8.78 | $435,660 | 12:54:07 05/05/2026 |
| 140 | YEX |
ETC/USDT | $8.77 | $426,916 | 13:00:09 05/05/2026 |
| 141 |  EdgeX |
ETC/USD | $8.78 | $418,174 | 13:03:15 05/05/2026 |
| 142 |  PointPay |
ETC/USDT | $8.79 | $414,544 | 12:57:07 05/05/2026 |
| 143 |  Pionex |
ETC/USDT | $8.78 | $395,559 | 12:57:16 05/05/2026 |
| 144 | 4E |
ETC/USDT | $8.77 | $382,404 | 13:00:15 05/05/2026 |
| 145 | Pionex |
ETC/USDT | $8.78 | $370,578 | 12:57:08 05/05/2026 |
| 146 |  Tebbit |
ETC/USDT | $8.77 | $366,377 | 13:00:15 05/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $8.78 | $361,438 | 13:00:15 05/05/2026 |
| 148 | Bitspay |
ETC/USDT | $8.71 | $339,257 | 13:00:08 05/05/2026 |
| 149 | AEGET |
ETC/USDT | $8.77 | $334,311 | 13:00:16 05/05/2026 |
| 150 |  Picol |
ETC/USDT | $8.78 | $326,690 | 13:00:11 05/05/2026 |
| 151 | NovaEx |
ETC/USD | $8.77 | $321,086 | 13:00:16 05/05/2026 |
| 152 |  VOOX Exchange |
ETC/USDT | $8.78 | $265,594 | 12:57:17 05/05/2026 |
| 153 | BingX |
ETC/USDT | $8.78 | $265,589 | 12:57:08 05/05/2026 |
| 154 |  XXKK |
ETC/USDT | $8.79 | $263,454 | 12:54:07 05/05/2026 |
| 155 | MEXC |
ETC/USDT | $8.78 | $261,645 | 12:48:09 05/05/2026 |
| 156 |  BigONE |
ETC/USDT | $8.81 | $247,178 | 12:57:08 05/05/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.80 | $233,705 | 12:54:12 05/05/2026 |
| 158 | Bitspay |
ETC/ETH | $8.83 | $228,153 | 13:00:08 05/05/2026 |
| 159 | BYDFi |
ETC/USDT | $8.77 | $208,644 | 13:00:07 05/05/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $8.78 | $207,663 | 12:57:10 05/05/2026 |
| 161 |  CoinTR |
ETC/USDT | $8.78 | $195,421 | 12:54:11 05/05/2026 |
| 162 | Bitunix |
ETC/USDT | $8.78 | $183,736 | 12:57:08 05/05/2026 |
| 163 | Binance |
ETC/FDUSD | $8.79 | $181,030 | 12:56:54 05/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.77 | $178,498 | 13:00:15 05/05/2026 |
| 165 | EasiCoin |
ETC/USDT | $8.78 | $156,215 | 13:00:11 05/05/2026 |
| 166 | Bitrue |
ETC/USDC | $8.78 | $151,922 | 12:57:07 05/05/2026 |
| 167 | Koinbay |
ETC/USDT | $8.78 | $147,680 | 12:54:08 05/05/2026 |
| 168 | WHXEX |
ETC/USDT | $8.77 | $146,234 | 13:00:12 05/05/2026 |
| 169 | idax exchange |
ETC/USDT | $8.77 | $146,166 | 13:00:09 05/05/2026 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $8.78 | $144,430 | 12:57:23 05/05/2026 |
| 171 | Cofinex |
ETC/USD | $8.76 | $128,362 | 13:00:15 05/05/2026 |
| 172 |  KoinBX |
ETC/INR | $8.91 | $127,880 | 13:00:10 05/05/2026 |
| 173 | Bitget |
ETC/USDT | $8.79 | $126,598 | 12:54:12 05/05/2026 |
| 174 | KCEX |
ETC/USDT | $8.80 | $126,590 | 12:57:09 05/05/2026 |
| 175 | Bibox |
ETC/BTC | $16.67 | $122,145 | 13:00:12 05/05/2026 |
| 176 | DigiFinex |
ETC/USDT | $8.78 | $121,000 | 12:54:07 05/05/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.78 | $111,576 | 12:59:53 05/05/2026 |
| 178 |  Bitvavo |
ETC/EUR | $8.83 | $111,304 | 12:57:09 05/05/2026 |
| 179 | Binance |
ETC/USDC | $8.79 | $110,089 | 12:56:42 05/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.77 | $105,022 | 12:54:15 05/05/2026 |
| 181 |  Kraken |
ETC/USD | $8.78 | $101,857 | 12:59:53 05/05/2026 |
| 182 | KoinBX |
ETC/USDT | $8.77 | $99,974.68 | 13:00:10 05/05/2026 |
| 183 |  CriptoSwaps |
ETC/USDT | $8.78 | $98,766.77 | 13:00:15 05/05/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.84 | $97,448.12 | 13:00:13 05/05/2026 |
| 185 |  AlphaX |
ETC/USDT | $8.77 | $97,308.67 | 13:00:17 05/05/2026 |
| 186 | Bitrue |
ETC/USDT | $8.79 | $95,428.66 | 12:57:07 05/05/2026 |
| 187 | CoinTR |
ETC/TRY | $8.75 | $95,357.61 | 12:54:11 05/05/2026 |
| 188 | Coinbase Exchange |
ETC/GBP | $8.80 | $92,677.77 | 12:56:29 05/05/2026 |
| 189 |  ZKE |
ETC/USDT | $8.77 | $87,759.46 | 13:00:13 05/05/2026 |
| 190 |  Coinone |
ETC/KRW | $8.82 | $86,286.78 | 12:59:53 05/05/2026 |
| 191 | Binance |
ETC/BTC | $8.78 | $86,098.17 | 12:56:54 05/05/2026 |
| 192 |  Bitfinex |
ETC/USDT | $8.83 | $79,468.68 | 12:57:15 05/05/2026 |
| 193 | WhiteBIT |
ETC/BTC | $8.79 | $78,404.02 | 12:54:07 05/05/2026 |
| 194 |  Coincall |
ETC/USD | $8.77 | $76,683.47 | 13:00:16 05/05/2026 |
| 195 | KTX |
ETC/USDT | $8.78 | $72,326.28 | 13:00:07 05/05/2026 |
| 196 | Gate |
ETC/ETH | $8.78 | $60,234.55 | 12:56:54 05/05/2026 |
| 197 |  GroveX |
ETC/USDT | $8.78 | $58,646.15 | 12:54:08 05/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.78 | $57,563.75 | 12:57:07 05/05/2026 |
| 199 | MEXC |
ETC/USDC | $8.79 | $55,076.94 | 12:48:09 05/05/2026 |
| 200 | Cofinex |
ETC/USDT | $8.79 | $51,123.35 | 13:00:09 05/05/2026 |
| 201 |  Deepcoin |
ETC/USDT | $8.77 | $50,784.19 | 12:57:15 05/05/2026 |
| 202 | BitTap |
ETC/USDT | $8.79 | $50,368.08 | 13:00:07 05/05/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.77 | $45,891.47 | 13:00:16 05/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.77 | $44,958.32 | 13:00:09 05/05/2026 |
| 205 | XT.COM |
ETC/BTC | $8.79 | $42,878.01 | 12:57:09 05/05/2026 |
| 206 | Binance |
ETC/TRY | $8.82 | $39,299.40 | 12:56:54 05/05/2026 |
| 207 |  Coinbase International Exchange |
ETC/USDC | $8.84 | $38,983.47 | 13:00:15 05/05/2026 |
| 208 | Kraken |
ETC/EUR | $8.80 | $37,846.35 | 12:59:53 05/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $8.80 | $36,802.76 | 12:57:08 05/05/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.82 | $35,633.68 | 12:57:13 05/05/2026 |
| 211 | WhiteBIT |
ETC/TRY | $8.78 | $34,717.30 | 12:54:07 05/05/2026 |
| 212 | HTX |
ETC/USDT | $8.77 | $33,756.57 | 12:59:54 05/05/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $8.76 | $33,754.21 | 13:00:12 05/05/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.82 | $30,066.79 | 12:56:29 05/05/2026 |
| 215 |  Niza.io |
ETC/USD | $8.78 | $25,378.00 | 13:00:13 05/05/2026 |
| 216 |  Flipster |
ETC/USDT | $8.77 | $24,992.76 | 13:00:16 05/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.76 | $23,956.89 | 13:00:09 05/05/2026 |
| 218 | Bitfinex |
ETC/USD | $8.77 | $22,686.40 | 12:59:23 05/05/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.66 | $21,980.52 | 13:04:22 05/05/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.68 | $21,957.82 | 13:00:07 05/05/2026 |
| 221 |  LATOKEN |
ETC/USDT | $8.78 | $21,757.91 | 12:57:08 05/05/2026 |
| 222 | LeveX |
ETC/USDT | $8.77 | $19,531.87 | 13:00:09 05/05/2026 |
| 223 |  XBO.com |
ETC/USDT | $8.79 | $15,639.45 | 12:57:10 05/05/2026 |
| 224 | XBO.com |
ETC/EUR | $8.80 | $15,159.31 | 12:57:10 05/05/2026 |
| 225 | WhiteBIT |
ETC/UAH | $8.71 | $14,941.79 | 12:54:07 05/05/2026 |
| 226 | XBO.com |
ETC/USD | $8.80 | $14,558.64 | 12:57:10 05/05/2026 |
| 227 | CoinEx |
ETC/BTC | $8.78 | $14,177.54 | 12:59:53 05/05/2026 |
| 228 |  Aster |
ETC/USDT | $8.80 | $13,755.00 | 12:54:15 05/05/2026 |
| 229 |  Blynex |
ETC/USDT | $8.78 | $13,504.88 | 12:57:07 05/05/2026 |
| 230 | WHXEX |
ETC/BTC | $8.74 | $10,517.63 | 13:00:12 05/05/2026 |
| 231 | MEXC |
ETC/BTC | $8.76 | $10,384.34 | 12:57:11 05/05/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.81 | $9,625.57 | 12:54:07 05/05/2026 |
| 233 | Niza.io |
ETC/EUR | $8.80 | $9,371.70 | 13:00:13 05/05/2026 |
| 234 |  Remitano |
ETC/USDT | $8.83 | $9,301.51 | 13:00:11 05/05/2026 |
| 235 |  Binance TH |
ETC/USDT | $8.78 | $9,292.67 | 12:57:09 05/05/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.79 | $9,102.33 | 13:00:07 05/05/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.78 | $8,612.87 | 12:57:07 05/05/2026 |
| 238 |  Bitcoiva |
ETC/INR | $8.84 | $8,419.01 | 13:00:12 05/05/2026 |
| 239 |  VinDAX |
ETC/USDT | $8.76 | $8,115.24 | 13:00:12 05/05/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $8.83 | $7,969.72 | 12:57:23 05/05/2026 |
| 241 | Bitfinex |
ETC/BTC | $8.79 | $7,954.63 | 12:59:23 05/05/2026 |
| 242 |  NexDAX |
ETC/USDT | $8.80 | $7,383.64 | 13:00:08 05/05/2026 |
| 243 |  Crypto.com Exchange |
ETC/USDT | $8.83 | $7,321.44 | 12:57:11 05/05/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.84 | $6,942.35 | 12:57:11 05/05/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $8.78 | $6,913.50 | 12:57:10 05/05/2026 |
| 246 | Bitfinex |
ETC/USDT | $8.84 | $6,483.83 | 12:59:23 05/05/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.79 | $6,443.57 | 13:00:07 05/05/2026 |
| 248 |  CEX.IO |
ETC/USDT | $8.79 | $4,932.82 | 12:57:09 05/05/2026 |
| 249 | Bitrue |
ETC/BTC | $8.74 | $4,469.19 | 12:57:07 05/05/2026 |
| 250 | KuCoin |
ETC/USDC | $8.84 | $4,417.96 | 12:56:53 05/05/2026 |
| 251 | KuCoin |
ETC/ETH | $8.81 | $4,240.16 | 12:56:53 05/05/2026 |
| 252 |  TRIV |
ETC/IDR | $8.79 | $4,240.13 | 13:00:11 05/05/2026 |
| 253 | TRIV |
ETC/USDT | $8.77 | $4,240.11 | 13:00:11 05/05/2026 |
| 254 | CoinEx |
ETC/USDC | $8.78 | $4,096.66 | 12:59:53 05/05/2026 |
| 255 | DigiFinex |
ETC/BTC | $8.79 | $4,017.97 | 12:54:07 05/05/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.69 | $3,814.71 | 12:54:07 05/05/2026 |
| 257 |  BitxEX |
ETC/USDT | $8.77 | $3,676.40 | 13:00:17 05/05/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.83 | $3,671.28 | 12:56:29 05/05/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.84 | $3,524.58 | 12:59:23 05/05/2026 |
| 260 | Bitcoiva |
ETC/USDT | $8.78 | $3,330.67 | 13:00:12 05/05/2026 |
| 261 | Poloniex |
ETC/BTC | $8.82 | $3,226.79 | 12:59:53 05/05/2026 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $8.84 | $2,774.94 | 22:27:35 04/05/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.82 | $2,707.63 | 12:38:48 05/05/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.79 | $2,679.40 | 12:54:07 05/05/2026 |
| 265 | KuCoin |
ETC/BTC | $8.78 | $2,573.41 | 12:56:53 05/05/2026 |
| 266 |  Korbit |
ETC/KRW | $8.84 | $2,563.63 | 12:54:08 05/05/2026 |
| 267 | OKX |
ETC/USDC | $8.83 | $2,299.72 | 12:56:53 05/05/2026 |
| 268 | KoinBX |
ETC/BTC | $8.79 | $1,974.67 | 13:00:10 05/05/2026 |
| 269 | OKX |
ETC/USD | $8.69 | $1,919.99 | 12:56:53 05/05/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $1,710.64 | 10:01:37 05/05/2026 |
| 271 | Upbit |
ETC/USDT | $8.73 | $1,659.59 | 12:56:54 05/05/2026 |
| 272 |  Indodax |
ETC/IDR | $8.73 | $1,399.18 | 12:59:54 05/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.76 | $1,310.27 | 09:17:53 05/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.79 | $958.71 | 10:01:37 05/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $653.93 | 10:01:37 05/05/2026 |
| 276 | Upbit |
ETC/BTC | $8.84 | $628.45 | 12:56:54 05/05/2026 |
| 277 |  WOO X |
ETC/USDT | $8.78 | $496.77 | 12:57:18 05/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.78 | $474.91 | 12:57:10 05/05/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $8.59 | $393.78 | 13:00:08 05/05/2026 |
| 280 |  WazirX |
ETC/USDT | $8.77 | $368.19 | 13:00:08 05/05/2026 |
| 281 | WazirX |
ETC/INR | $8.81 | $305.50 | 13:00:08 05/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $288.84 | 09:22:14 05/05/2026 |
| 283 |  ZebPay |
ETC/INR | $8.90 | $265.21 | 12:54:07 05/05/2026 |
| 284 | Bitrue |
ETC/XRP | $8.79 | $252.22 | 12:57:07 05/05/2026 |
| 285 |  5DAX |
ETC/USDT | $8.77 | $222.18 | 13:00:08 05/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $8.83 | $196.16 | 12:54:16 05/05/2026 |
| 287 |  HitBTC |
ETC/USDT | $6.50 | $74.14 | 12:57:08 05/05/2026 |
| 288 |  CoinJar |
ETC/AUD | $8.87 | $70.94 | 13:00:27 05/05/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.66 | $44.72 | 12:54:11 05/05/2026 |
| 290 |  Giottus |
ETC/USDT | $8.83 | $37.85 | 12:54:12 05/05/2026 |
| 291 | Giottus |
ETC/INR | $8.76 | $37.24 | 12:54:12 05/05/2026 |
| 292 |  BTC Markets |
ETC/AUD | $8.66 | $31.06 | 12:51:10 05/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.74 | $21.86 | 22:32:53 04/05/2026 |
| 294 |  ADEN |
ETC/USDT | $8.77 | $20.34 | 13:03:48 05/05/2026 |
| 295 |  Tokocrypto |
ETC/USDT | $8.78 | $19.99 | 12:57:10 05/05/2026 |
| 296 | CEX.IO |
ETC/USD | $8.80 | $18.28 | 12:57:09 05/05/2026 |
| 297 | OKX |
ETC/EUR | $8.79 | $17.42 | 12:56:23 05/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.79 | $7.20 | 12:57:08 05/05/2026 |
| 299 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.81 | $6.55 | 06:23:32 05/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,287,337 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.