Ethereum Classic ETC
Xếp hạng #49
21:08:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.33 -1.92%
0.0001195 BTC
229,541 VND
Thấp: $8.26
Cao: $8.84
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.34 | $129,585,370 | 20:57:20 19/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.34 | $48,593,183 | 20:57:16 19/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.34 | $39,888,973 | 21:00:09 19/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.34 | $38,699,350 | 21:00:15 19/03/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.34 | $35,792,759 | 20:57:12 19/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,536,539 | 20:57:15 19/03/2026 |
| 7 |  KTX |
ETC/USDT | $8.34 | $34,478,942 | 21:00:15 19/03/2026 |
| 8 |  Binance |
ETC/USDT | $8.33 | $33,201,645 | 20:54:16 19/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.33 | $32,981,045 | 20:57:15 19/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.34 | $31,611,566 | 21:00:15 19/03/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.34 | $31,601,352 | 21:00:15 19/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.34 | $30,545,329 | 20:57:15 19/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.34 | $28,565,741 | 20:57:16 19/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.31 | $25,467,602 | 20:57:15 19/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.34 | $19,845,045 | 21:00:16 19/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.34 | $18,967,305 | 20:54:25 19/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.35 | $16,549,025 | 21:00:17 19/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.34 | $15,944,923 | 20:57:17 19/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.34 | $13,200,915 | 20:57:16 19/03/2026 |
| 20 |  CoinP |
ETC/USDT | $8.36 | $12,493,489 | 21:00:18 19/03/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.34 | $12,485,636 | 20:57:16 19/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.34 | $12,476,955 | 20:57:17 19/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.35 | $12,475,697 | 21:00:16 19/03/2026 |
| 24 |  WEEX |
ETC/USDT | $8.34 | $11,290,514 | 20:57:16 19/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.34 | $11,074,032 | 20:57:15 19/03/2026 |
| 26 |  BitMart |
ETC/USDT | $8.34 | $10,009,676 | 20:57:16 19/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.34 | $9,380,697 | 20:54:15 19/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.35 | $9,214,649 | 21:00:15 19/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.34 | $8,168,024 | 20:57:20 19/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.34 | $8,121,108 | 21:00:16 19/03/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.31 | $7,020,646 | 20:57:15 19/03/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.34 | $6,795,539 | 20:57:16 19/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.35 | $6,787,257 | 21:00:08 19/03/2026 |
| 34 | IndoEx |
ETC/USDT | $8.34 | $6,238,203 | 21:00:09 19/03/2026 |
| 35 |  Bybit |
ETC/USDT | $8.33 | $6,184,834 | 20:54:16 19/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.35 | $6,090,061 | 21:00:15 19/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.39 | $5,924,955 | 21:00:18 19/03/2026 |
| 38 |  BTCC |
ETC/USDT | $8.35 | $5,733,217 | 20:57:16 19/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.35 | $5,609,920 | 21:00:16 19/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.34 | $5,484,351 | 21:00:17 19/03/2026 |
| 41 |  Websea |
ETC/USDT | $8.33 | $5,343,232 | 21:00:17 19/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.35 | $5,311,816 | 21:00:16 19/03/2026 |
| 43 |  OneEx |
ETC/USDT | $8.34 | $4,887,512 | 21:00:16 19/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.34 | $4,681,545 | 20:57:15 19/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.34 | $4,432,076 | 20:57:15 19/03/2026 |
| 46 | KTX |
ETC/USDT | $8.36 | $4,413,919 | 21:00:10 19/03/2026 |
| 47 | CoinP |
ETC/USDT | $8.33 | $4,287,097 | 20:54:07 19/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.34 | $3,937,387 | 21:00:07 19/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.34 | $3,653,135 | 20:48:17 19/03/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.32 | $3,591,243 | 20:59:23 19/03/2026 |
| 51 |  Bitget |
ETC/USDT | $8.33 | $3,553,542 | 20:54:15 19/03/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.33 | $3,504,509 | 21:00:15 19/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.33 | $3,220,366 | 20:54:15 19/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.34 | $2,762,776 | 21:00:10 19/03/2026 |
| 55 | FameEX |
ETC/USDT | $8.34 | $2,670,926 | 20:57:08 19/03/2026 |
| 56 |  Bitop |
ETC/USDT | $8.33 | $2,636,294 | 21:00:15 19/03/2026 |
| 57 | Coinlocally |
ETC/USDT | $8.33 | $2,522,938 | 21:00:07 19/03/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.34 | $2,457,595 | 21:00:23 19/03/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,408,397 | 21:00:09 19/03/2026 |
| 60 | Binance |
ETC/USDT | $8.35 | $2,393,344 | 20:56:54 19/03/2026 |
| 61 |  EagleX |
ETC/USDT | $8.35 | $2,348,602 | 21:00:15 19/03/2026 |
| 62 |  Upbit |
ETC/KRW | $8.28 | $2,213,211 | 20:56:53 19/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.34 | $2,173,335 | 20:57:15 19/03/2026 |
| 64 | IndoEx |
ETC/ETH | $8.34 | $1,932,297 | 21:00:09 19/03/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.37 | $1,900,807 | 20:57:10 19/03/2026 |
| 66 | MEXC |
ETC/USDT | $8.33 | $1,881,461 | 20:54:11 19/03/2026 |
| 67 | Hotcoin |
ETC/USD | $8.34 | $1,860,778 | 20:57:20 19/03/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.34 | $1,858,996 | 20:57:15 19/03/2026 |
| 69 | WEEX |
ETC/USDT | $8.35 | $1,840,062 | 20:57:12 19/03/2026 |
| 70 |  XXKK |
ETC/USDT | $8.34 | $1,778,769 | 21:00:07 19/03/2026 |
| 71 | BitMart |
ETC/USDT | $8.34 | $1,694,629 | 20:57:08 19/03/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.35 | $1,694,276 | 20:57:12 19/03/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.33 | $1,683,078 | 21:00:17 19/03/2026 |
| 74 | NovaEx |
ETC/USDT | $8.34 | $1,652,925 | 21:00:07 19/03/2026 |
| 75 |  CEEX exchange |
ETC/USDT | $8.33 | $1,627,150 | 21:00:08 19/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.34 | $1,595,106 | 20:57:15 19/03/2026 |
| 77 |  BitTap |
ETC/USDT | $8.34 | $1,473,760 | 20:57:22 19/03/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.33 | $1,446,940 | 20:54:15 19/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.34 | $1,436,123 | 21:00:12 19/03/2026 |
| 80 | CoinW |
ETC/USDT | $8.33 | $1,428,755 | 20:54:11 19/03/2026 |
| 81 |  Gate |
ETC/USDT | $8.33 | $1,395,610 | 20:54:19 19/03/2026 |
| 82 |  OKX |
ETC/USDT | $8.35 | $1,365,685 | 20:56:54 19/03/2026 |
| 83 |  Gems Trade |
ETC/USDT | $8.34 | $1,356,013 | 20:51:12 19/03/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.34 | $1,325,504 | 21:00:17 19/03/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.34 | $1,289,373 | 20:57:08 19/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.34 | $1,198,624 | 20:57:09 19/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.35 | $1,198,540 | 21:00:16 19/03/2026 |
| 88 |  4E |
ETC/USDT | $8.35 | $1,187,454 | 21:00:07 19/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.33 | $1,080,441 | 20:54:07 19/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.34 | $1,059,819 | 20:57:17 19/03/2026 |
| 91 |  AstralX |
ETC/USDT | $8.35 | $968,580 | 21:00:15 19/03/2026 |
| 92 | Millionero |
ETC/USDT | $8.34 | $948,439 | 21:00:07 19/03/2026 |
| 93 | BlockFin |
ETC/USDT | $8.35 | $941,858 | 21:00:07 19/03/2026 |
| 94 |  HTX |
ETC/USDT | $8.34 | $938,582 | 20:57:17 19/03/2026 |
| 95 |  EXMO |
ETC/USD | $8.40 | $914,080 | 20:57:17 19/03/2026 |
| 96 |  Phemex |
ETC/USDT | $8.34 | $910,253 | 20:57:17 19/03/2026 |
| 97 |  Cat.Ex |
ETC/USDT | $8.34 | $884,875 | 21:00:12 19/03/2026 |
| 98 | 4E |
ETC/USDT | $8.34 | $850,908 | 21:00:15 19/03/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.34 | $837,747 | 20:57:10 19/03/2026 |
| 100 | Cat.Ex |
ETC/BTC | $8.34 | $832,075 | 21:00:12 19/03/2026 |
| 101 | EXMO |
ETC/USDT | $8.33 | $824,526 | 20:57:17 19/03/2026 |
| 102 |  EXMO.ME |
ETC/USDT | $8.33 | $823,979 | 21:00:13 19/03/2026 |
| 103 |  KCEX |
ETC/USDT | $8.34 | $749,667 | 20:57:15 19/03/2026 |
| 104 |  Azbit |
ETC/USDT | $8.35 | $695,226 | 20:57:09 19/03/2026 |
| 105 | YUBIT |
ETC/USDT | $8.34 | $691,060 | 20:57:08 19/03/2026 |
| 106 | EagleX |
ETC/USDT | $8.33 | $679,610 | 21:00:07 19/03/2026 |
| 107 |  ASTX |
ETC/USDT | $8.35 | $672,367 | 21:00:11 19/03/2026 |
| 108 |  XT.COM |
ETC/USDT | $8.35 | $671,497 | 20:57:10 19/03/2026 |
| 109 |  Dmex |
ETC/USD | $8.35 | $662,444 | 21:03:16 19/03/2026 |
| 110 | ASTX |
ETC/USDT | $8.34 | $642,550 | 21:00:16 19/03/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.34 | $641,411 | 21:00:16 19/03/2026 |
| 112 | Bibox |
ETC/ETH | $16.66 | $607,148 | 21:00:09 19/03/2026 |
| 113 | Phemex |
ETC/USDT | $8.33 | $578,297 | 20:57:14 19/03/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.35 | $572,958 | 20:57:00 19/03/2026 |
| 115 | UZX |
ETC/USDT | $8.33 | $570,362 | 20:54:09 19/03/2026 |
| 116 |  BloFin |
ETC/USDT | $8.35 | $567,541 | 20:57:08 19/03/2026 |
| 117 | AscendEX |
ETC/USDT | $8.39 | $566,523 | 20:54:09 19/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.29 | $561,582 | 20:59:54 19/03/2026 |
| 119 | YEX |
ETC/USD | $8.34 | $540,952 | 21:00:16 19/03/2026 |
| 120 | EXMO.ME |
ETC/USDC | $8.33 | $530,736 | 21:00:13 19/03/2026 |
| 121 | EXMO |
ETC/USDC | $8.34 | $530,538 | 20:57:17 19/03/2026 |
| 122 |  Bitrue |
ETC/USDT | $8.34 | $529,736 | 20:57:17 19/03/2026 |
| 123 |  CrypFine |
ETC/USDT | $8.34 | $509,336 | 21:00:15 19/03/2026 |
| 124 | Gate |
ETC/USDT | $8.34 | $492,254 | 20:56:54 19/03/2026 |
| 125 | LBank |
ETC/USDT | $8.35 | $489,463 | 20:57:12 19/03/2026 |
| 126 |  EdgeX |
ETC/USD | $8.35 | $484,050 | 21:03:16 19/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.34 | $414,663 | 20:57:09 19/03/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.32 | $384,716 | 20:54:26 19/03/2026 |
| 129 | Bitget |
ETC/USDT | $8.33 | $372,191 | 20:54:09 19/03/2026 |
| 130 | Ourbit |
ETC/USDT | $8.34 | $369,223 | 20:57:11 19/03/2026 |
| 131 | MEXC |
ETC/BTC | $8.31 | $362,917 | 20:54:11 19/03/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.34 | $356,154 | 20:51:11 19/03/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.35 | $355,205 | 21:00:16 19/03/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.33 | $335,904 | 21:00:15 19/03/2026 |
| 135 | HTX |
ETC/USDT | $8.27 | $322,658 | 20:59:55 19/03/2026 |
| 136 |  SWFT Trade |
ETC/USDT | $8.26 | $322,656 | 21:00:08 19/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.55 | $320,167 | 21:00:13 19/03/2026 |
| 138 | WhiteBIT |
ETC/USDC | $8.30 | $319,825 | 20:57:08 19/03/2026 |
| 139 | BVOX |
ETC/USDT | $8.35 | $310,666 | 20:57:09 19/03/2026 |
| 140 | Bitunix |
ETC/USDT | $8.33 | $283,291 | 20:54:13 19/03/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.34 | $247,458 | 21:00:08 19/03/2026 |
| 142 | Bybit |
ETC/USDT | $8.35 | $246,124 | 20:54:09 19/03/2026 |
| 143 |  BitKan |
ETC/USDT | $8.35 | $240,889 | 21:00:09 19/03/2026 |
| 144 | Toobit |
ETC/USDT | $8.34 | $239,357 | 20:57:12 19/03/2026 |
| 145 | YEX |
ETC/USDT | $8.34 | $235,680 | 21:00:11 19/03/2026 |
| 146 | NovaEx |
ETC/USD | $8.34 | $235,667 | 21:00:16 19/03/2026 |
| 147 |  BingX |
ETC/USDT | $8.34 | $209,324 | 20:57:10 19/03/2026 |
| 148 |  KuCoin |
ETC/USDT | $8.33 | $200,204 | 20:54:23 19/03/2026 |
| 149 | KuCoin |
ETC/USDT | $8.34 | $189,019 | 20:54:19 19/03/2026 |
| 150 |  LeveX |
ETC/USDT | $8.35 | $188,642 | 21:00:15 19/03/2026 |
| 151 |  Pionex |
ETC/USDT | $8.35 | $183,983 | 20:57:10 19/03/2026 |
| 152 |  Bitspay |
ETC/BTC | $8.31 | $172,484 | 21:00:12 19/03/2026 |
| 153 | Bitspay |
ETC/USDT | $8.51 | $164,771 | 21:00:12 19/03/2026 |
| 154 |  Picol |
ETC/USDT | $8.34 | $162,219 | 21:00:08 19/03/2026 |
| 155 | Bitspay |
ETC/USDC | $8.50 | $158,082 | 21:00:12 19/03/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $8.35 | $157,328 | 21:00:17 19/03/2026 |
| 157 | WhiteBIT |
ETC/TRY | $8.35 | $151,037 | 20:57:08 19/03/2026 |
| 158 |  CoinEx |
ETC/USDT | $8.34 | $149,863 | 20:59:53 19/03/2026 |
| 159 | Bitspay |
ETC/ETH | $8.28 | $149,094 | 21:00:12 19/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.35 | $133,567 | 20:57:07 19/03/2026 |
| 161 | BloFin |
ETC/USDT | $8.33 | $132,256 | 20:57:16 19/03/2026 |
| 162 | Cofinex |
ETC/USD | $8.33 | $128,890 | 21:00:15 19/03/2026 |
| 163 | Binance |
ETC/USDC | $8.35 | $123,846 | 20:56:54 19/03/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.34 | $123,722 | 21:00:11 19/03/2026 |
| 165 | Bibox |
ETC/BTC | $16.68 | $122,180 | 21:00:09 19/03/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.34 | $114,429 | 20:57:12 19/03/2026 |
| 167 | idax exchange |
ETC/USDT | $8.34 | $109,383 | 21:00:09 19/03/2026 |
| 168 | WHXEX |
ETC/USDT | $8.34 | $109,353 | 21:00:08 19/03/2026 |
| 169 | BitTap |
ETC/USDT | $8.34 | $108,503 | 20:54:12 19/03/2026 |
| 170 | Koinbay |
ETC/USDT | $8.35 | $108,356 | 20:57:09 19/03/2026 |
| 171 |  TGEX |
ETC/USDT | $8.31 | $107,728 | 20:57:15 19/03/2026 |
| 172 | Aivora Exchange |
ETC/USDT | $8.34 | $107,127 | 21:00:08 19/03/2026 |
| 173 | BitbabyExchange |
ETC/USDT | $8.33 | $106,091 | 20:57:09 19/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.26 | $104,520 | 20:54:11 19/03/2026 |
| 175 | MEXC |
ETC/USDC | $8.33 | $102,290 | 20:54:16 19/03/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $8.33 | $101,959 | 20:54:16 19/03/2026 |
| 177 | BYDFi |
ETC/USDT | $8.34 | $98,093.29 | 21:00:07 19/03/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.29 | $96,736.70 | 21:00:07 19/03/2026 |
| 179 |  Coinone |
ETC/KRW | $8.29 | $94,639.15 | 20:58:53 19/03/2026 |
| 180 | Coinbase Exchange |
ETC/GBP | $8.36 | $91,309.77 | 20:57:00 19/03/2026 |
| 181 |  Deepcoin |
ETC/USDT | $8.34 | $89,325.49 | 20:57:15 19/03/2026 |
| 182 |  Bitfinex |
ETC/USDT | $8.27 | $87,217.58 | 20:57:16 19/03/2026 |
| 183 | Bitrue |
ETC/USDC | $8.35 | $85,819.02 | 20:57:08 19/03/2026 |
| 184 | Binance |
ETC/FDUSD | $8.34 | $75,181.20 | 20:56:54 19/03/2026 |
| 185 | KCEX |
ETC/USDT | $8.35 | $74,068.85 | 20:57:12 19/03/2026 |
| 186 | Binance |
ETC/BTC | $8.34 | $72,862.50 | 20:56:42 19/03/2026 |
| 187 |  Coincall |
ETC/USD | $8.35 | $70,189.07 | 21:03:15 19/03/2026 |
| 188 | ONUS Pro |
ETC/VNDC | $8.33 | $67,545.98 | 20:54:16 19/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.34 | $65,619.52 | 21:00:13 19/03/2026 |
| 190 |  PointPay |
ETC/USDT | $8.34 | $63,517.82 | 20:57:08 19/03/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.34 | $60,865.90 | 21:00:12 19/03/2026 |
| 192 |  Kraken |
ETC/USD | $8.34 | $57,190.37 | 20:59:57 19/03/2026 |
| 193 | MEXC |
ETC/USDC | $8.35 | $54,843.33 | 20:54:11 19/03/2026 |
| 194 | Cofinex |
ETC/USDT | $8.35 | $53,345.81 | 21:00:11 19/03/2026 |
| 195 | Cofinex |
ETC/USDC | $8.29 | $51,695.93 | 21:00:15 19/03/2026 |
| 196 |  GroveX |
ETC/USDT | $8.35 | $50,837.87 | 20:57:09 19/03/2026 |
| 197 | Pionex |
ETC/USDT | $8.34 | $47,207.18 | 20:57:16 19/03/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $46,475.89 | 21:00:08 19/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.34 | $46,468.41 | 20:54:10 19/03/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.36 | $46,342.51 | 20:56:29 19/03/2026 |
| 201 | Bitrue |
ETC/USDT | $8.35 | $44,403.90 | 20:57:08 19/03/2026 |
| 202 | XT.COM |
ETC/BTC | $8.34 | $35,721.26 | 20:57:10 19/03/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.33 | $35,435.58 | 21:00:11 19/03/2026 |
| 204 | Gate |
ETC/ETH | $8.35 | $30,866.02 | 20:56:54 19/03/2026 |
| 205 |  Bitvavo |
ETC/EUR | $8.35 | $29,027.12 | 20:57:14 19/03/2026 |
| 206 | WhiteBIT |
ETC/BTC | $8.32 | $26,118.53 | 20:57:08 19/03/2026 |
| 207 | Binance |
ETC/TRY | $8.37 | $25,458.12 | 20:56:54 19/03/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $22,836.01 | 20:59:55 19/03/2026 |
| 209 |  Uniswap v3 (BSC) |
ETC/XVS | $8.31 | $21,831.58 | 19:47:04 19/03/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.32 | $20,329.94 | 21:00:12 19/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.18 | $19,345.75 | 20:57:08 19/03/2026 |
| 212 |  dYdX v4 |
ETC/USD | $8.24 | $19,040.98 | 21:04:18 19/03/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.30 | $18,160.73 | 20:54:10 19/03/2026 |
| 214 |  Bit2Me |
ETC/EUR | $8.32 | $16,697.31 | 20:57:09 19/03/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $8.34 | $16,426.48 | 20:57:08 19/03/2026 |
| 216 |  Nivex |
ETC/USDT | $8.33 | $16,231.41 | 21:00:12 19/03/2026 |
| 217 | Kraken |
ETC/EUR | $8.32 | $15,775.04 | 20:59:29 19/03/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $8.33 | $15,059.87 | 21:00:16 19/03/2026 |
| 219 |  XBO.com |
ETC/USD | $8.32 | $14,723.82 | 20:57:11 19/03/2026 |
| 220 | Koinbay |
ETC/BTC | $8.33 | $14,630.04 | 20:57:09 19/03/2026 |
| 221 | XBO.com |
ETC/USDT | $8.35 | $14,593.06 | 20:57:11 19/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.33 | $14,590.46 | 20:57:11 19/03/2026 |
| 223 | WHXEX |
ETC/BTC | $8.32 | $14,554.26 | 21:00:08 19/03/2026 |
| 224 |  Niza.io |
ETC/USD | $8.34 | $14,463.19 | 21:00:07 19/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.36 | $14,313.42 | 20:45:11 19/03/2026 |
| 226 | LeveX |
ETC/USDT | $8.34 | $14,277.39 | 21:00:07 19/03/2026 |
| 227 |  Uniswap v4 (BSC) |
ETC/UNI | $8.30 | $11,513.59 | 20:14:59 19/03/2026 |
| 228 |  Dzengi.com |
ETC/USD | $8.33 | $11,230.51 | 21:00:07 19/03/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $8.32 | $11,158.35 | 20:59:24 19/03/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.27 | $10,913.91 | 19:05:32 19/03/2026 |
| 231 | Bitfinex |
ETC/USD | $8.35 | $10,397.45 | 20:59:24 19/03/2026 |
| 232 |  Binance TR |
ETC/TRY | $8.37 | $9,123.78 | 20:57:10 19/03/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.35 | $8,838.61 | 20:57:08 19/03/2026 |
| 234 | Bitrue |
ETC/BTC | $8.33 | $8,812.23 | 20:57:08 19/03/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.40 | $7,352.94 | 20:57:08 19/03/2026 |
| 236 | KuCoin |
ETC/USDC | $8.44 | $7,104.29 | 20:54:23 19/03/2026 |
| 237 |  Crypto.com Exchange |
ETC/USDT | $8.27 | $6,574.54 | 20:54:12 19/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.35 | $6,324.64 | 21:00:09 19/03/2026 |
| 239 |  Aster |
ETC/USDT | $8.26 | $6,300.68 | 20:54:15 19/03/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.26 | $5,845.36 | 21:00:15 19/03/2026 |
| 241 | CoinEx |
ETC/BTC | $8.33 | $5,760.91 | 20:59:53 19/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.30 | $5,662.96 | 20:54:12 19/03/2026 |
| 243 |  Korbit |
ETC/KRW | $8.22 | $5,574.46 | 20:57:10 19/03/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.47 | $4,885.71 | 20:57:00 19/03/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.35 | $4,786.54 | 20:59:24 19/03/2026 |
| 246 | CoinEx |
ETC/USDC | $8.34 | $4,337.74 | 20:59:53 19/03/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.35 | $4,076.34 | 20:57:10 19/03/2026 |
| 248 |  Binance.US |
ETC/USDT | $8.29 | $4,001.94 | 20:59:53 19/03/2026 |
| 249 | Niza.io |
ETC/EUR | $8.32 | $3,987.10 | 21:00:07 19/03/2026 |
| 250 |  ChangeNOW |
ETC/BTC | $8.26 | $3,860.72 | 21:00:07 19/03/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $8.35 | $3,854.66 | 20:57:08 19/03/2026 |
| 252 | Binance.US |
ETC/USD | $8.42 | $3,634.02 | 20:59:53 19/03/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.35 | $3,551.78 | 21:00:16 19/03/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $3,515.22 | 19:53:25 19/03/2026 |
| 255 | Bitfinex |
ETC/USDT | $8.26 | $3,469.24 | 20:59:24 19/03/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.35 | $3,382.93 | 21:00:12 19/03/2026 |
| 257 |  Remitano |
ETC/USDT | $8.32 | $2,110.84 | 21:00:09 19/03/2026 |
| 258 | KuCoin |
ETC/ETH | $8.32 | $1,973.49 | 20:54:23 19/03/2026 |
| 259 |  TRIV |
ETC/IDR | $8.36 | $1,949.20 | 21:00:12 19/03/2026 |
| 260 | TRIV |
ETC/USDT | $8.34 | $1,949.20 | 21:00:12 19/03/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $8.39 | $1,650.42 | 10:18:16 19/03/2026 |
| 262 | Kraken |
ETC/XBT | $8.45 | $1,582.82 | 20:59:57 19/03/2026 |
| 263 |  Binance TH |
ETC/USDT | $8.35 | $1,289.23 | 20:57:10 19/03/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.53 | $1,252.64 | 20:54:11 19/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.28 | $1,193.70 | 20:56:02 19/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.35 | $1,132.77 | 20:59:23 19/03/2026 |
| 267 | KuCoin |
ETC/BTC | $8.37 | $1,068.32 | 20:54:23 19/03/2026 |
| 268 | Upbit |
ETC/BTC | $8.25 | $936.24 | 20:56:53 19/03/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $783.98 | 10:17:33 19/03/2026 |
| 270 | OKX |
ETC/EUR | $8.47 | $764.43 | 20:56:23 19/03/2026 |
| 271 |  OKJ |
ETC/JPY | $8.37 | $744.92 | 20:57:09 19/03/2026 |
| 272 | Bitget |
ETC/BTC | $8.33 | $726.78 | 20:54:09 19/03/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.60 | $695.32 | 21:00:08 19/03/2026 |
| 274 |  Flipster |
ETC/USDT | $8.33 | $482.38 | 21:00:19 19/03/2026 |
| 275 | CoinDCX |
ETC/USDT | $8.33 | $385.09 | 20:54:11 19/03/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.35 | $354.81 | 20:57:18 19/03/2026 |
| 277 | Nivex |
ETC/USDT | $8.33 | $338.76 | 21:00:16 19/03/2026 |
| 278 | OKX |
ETC/USD | $8.49 | $289.07 | 20:56:54 19/03/2026 |
| 279 |  5DAX |
ETC/USDT | $8.35 | $217.43 | 21:00:14 19/03/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $8.30 | $163.89 | 19:51:51 19/03/2026 |
| 281 | Poloniex |
ETC/BTC | $8.39 | $161.55 | 20:59:53 19/03/2026 |
| 282 |  NexDAX |
ETC/USDT | $8.34 | $159.10 | 20:57:09 19/03/2026 |
| 283 | ONUS Pro |
ETC/VNDC | $8.34 | $125.91 | 20:54:12 19/03/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $8.31 | $120.15 | 17:17:35 19/03/2026 |
| 285 | Bitrue |
ETC/XRP | $8.35 | $112.48 | 20:57:08 19/03/2026 |
| 286 |  WazirX |
ETC/USDT | $8.48 | $99.38 | 21:00:12 19/03/2026 |
| 287 |  Bitcoiva |
ETC/INR | $8.47 | $88.25 | 21:00:09 19/03/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.35 | $62.44 | 20:57:09 19/03/2026 |
| 289 | WazirX |
ETC/INR | $8.24 | $51.27 | 21:00:12 19/03/2026 |
| 290 | Bitcoiva |
ETC/USDT | $8.35 | $36.96 | 21:00:09 19/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.34 | $29.09 | 21:00:13 19/03/2026 |
| 292 |  CEX.IO |
ETC/USDT | $8.35 | $23.82 | 20:57:10 19/03/2026 |
| 293 | Upbit |
ETC/USDT | $8.32 | $22.99 | 20:56:53 19/03/2026 |
| 294 | CEX.IO |
ETC/USD | $8.37 | $21.80 | 20:57:10 19/03/2026 |
| 295 |  ZebPay |
ETC/INR | $8.50 | $14.84 | 20:57:11 19/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.33 | $6.75 | 20:57:14 19/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.59 | $4.57 | 21:00:08 19/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.30 | $4.05 | 20:14:59 19/03/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $8.86 | $1.40 | 21:00:12 19/03/2026 |
| 300 |  WOO X |
ETC/USDT | $8.34 | $0.1690 | 20:57:15 19/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,585,370 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.