Ethereum Classic ETC
Xếp hạng #47
10:23:00 14/02/2026
Giá Ethereum Classic (ETC)
$8.65 5.86%
0.0001256 BTC
227,974 VND
Thấp: $8.11
Cao: $8.66
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.64 | $250,309,584 | 10:03:11 14/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.63 | $75,498,006 | 09:45:20 14/02/2026 |
| 3 |  Echobit |
ETC/USDT | $8.62 | $51,297,572 | 09:57:16 14/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.64 | $44,431,828 | 09:57:07 14/02/2026 |
| 5 |  KTX |
ETC/USDT | $8.62 | $43,779,526 | 10:00:16 14/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.62 | $41,754,762 | 10:00:15 14/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,517,252 | 10:00:15 14/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.62 | $28,926,597 | 09:54:16 14/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.62 | $28,164,644 | 09:57:15 14/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.62 | $22,045,988 | 09:54:15 14/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.63 | $21,038,473 | 09:45:09 14/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.62 | $17,874,418 | 10:00:16 14/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.63 | $16,986,893 | 09:57:23 14/02/2026 |
| 14 |  OKX |
ETC/USDT | $8.63 | $16,648,009 | 09:56:01 14/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.62 | $16,562,263 | 09:57:17 14/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.62 | $14,432,101 | 10:00:17 14/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.62 | $12,503,641 | 10:00:16 14/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.60 | $11,453,882 | 10:00:15 14/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.62 | $11,301,489 | 09:57:17 14/02/2026 |
| 21 |  WEEX |
ETC/USDT | $8.62 | $10,803,761 | 09:57:16 14/02/2026 |
| 22 |  CoinW |
ETC/USDT | $8.62 | $10,064,273 | 09:57:17 14/02/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.62 | $9,759,708 | 09:57:15 14/02/2026 |
| 24 |  BVOX |
ETC/USDT | $8.62 | $9,584,511 | 09:57:15 14/02/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $8.62 | $9,364,172 | 10:00:15 14/02/2026 |
| 26 |  BTSE |
ETC/USDT | $8.62 | $9,357,810 | 09:57:15 14/02/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.63 | $9,064,022 | 09:57:17 14/02/2026 |
| 28 |  BITmarkets |
ETC/USDT | $8.62 | $9,056,900 | 10:00:15 14/02/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.62 | $8,687,897 | 09:57:15 14/02/2026 |
| 30 |  ASTX |
ETC/USDT | $8.62 | $7,268,124 | 10:00:16 14/02/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.62 | $7,040,766 | 10:00:16 14/02/2026 |
| 32 | IndoEx |
ETC/USDT | $8.64 | $6,963,843 | 09:57:07 14/02/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.63 | $6,862,392 | 10:00:11 14/02/2026 |
| 34 |  Upbit |
ETC/KRW | $8.80 | $6,828,824 | 09:56:54 14/02/2026 |
| 35 |  Millionero |
ETC/USDT | $8.62 | $6,489,079 | 09:57:15 14/02/2026 |
| 36 |  YoBit |
ETC/BTC | $8.44 | $6,131,445 | 10:00:10 14/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.62 | $5,898,896 | 09:57:20 14/02/2026 |
| 38 | KTX |
ETC/USDT | $8.64 | $5,397,292 | 10:00:11 14/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.62 | $5,273,147 | 09:54:15 14/02/2026 |
| 40 |  Bybit |
ETC/USDT | $8.62 | $5,172,266 | 09:54:16 14/02/2026 |
| 41 |  OneEx |
ETC/USDT | $8.63 | $5,087,886 | 10:00:15 14/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.62 | $5,029,053 | 09:57:17 14/02/2026 |
| 43 |  EasiCoin |
ETC/USDT | $8.62 | $4,982,097 | 10:00:16 14/02/2026 |
| 44 |  YEX |
ETC/USDT | $8.62 | $4,946,340 | 10:00:16 14/02/2026 |
| 45 |  Websea |
ETC/USDT | $8.63 | $4,828,264 | 10:00:17 14/02/2026 |
| 46 |  Azbit |
ETC/USDT | $8.64 | $4,509,583 | 09:57:07 14/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.62 | $4,465,972 | 09:57:15 14/02/2026 |
| 48 | Binance |
ETC/USDT | $8.63 | $4,346,296 | 09:56:42 14/02/2026 |
| 49 |  Toobit |
ETC/USDT | $8.62 | $4,068,261 | 09:57:17 14/02/2026 |
| 50 |  UZX |
ETC/USDT | $8.62 | $4,062,464 | 09:57:20 14/02/2026 |
| 51 | CoinP |
ETC/USDT | $8.64 | $4,060,204 | 10:00:07 14/02/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.63 | $4,009,288 | 10:00:10 14/02/2026 |
| 53 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 54 |  Dmex |
ETC/USD | $8.64 | $3,725,958 | 10:03:15 14/02/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.66 | $3,656,650 | 09:54:40 14/02/2026 |
| 56 | FameEX |
ETC/USDT | $8.64 | $3,509,859 | 09:57:11 14/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.62 | $3,441,001 | 10:00:11 14/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.61 | $3,401,174 | 10:00:10 14/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.62 | $3,305,011 | 09:54:11 14/02/2026 |
| 60 |  Poloniex |
ETC/USDT | $8.64 | $3,273,169 | 09:59:53 14/02/2026 |
| 61 |  Deepcoin |
ETC/USDT | $8.62 | $3,051,201 | 09:57:15 14/02/2026 |
| 62 |  Ekbit |
ETC/USDT | $8.62 | $2,662,714 | 10:00:16 14/02/2026 |
| 63 | CoinW |
ETC/USDT | $8.63 | $2,613,184 | 09:45:12 14/02/2026 |
| 64 | WhiteBIT |
ETC/USDT | $8.63 | $2,497,401 | 09:54:07 14/02/2026 |
| 65 |  XXKK |
ETC/USDT | $8.36 | $2,443,729 | 10:00:11 14/02/2026 |
| 66 |  Bibox |
ETC/USDT | $16.67 | $2,407,309 | 10:00:13 14/02/2026 |
| 67 |  Bitop |
ETC/USDT | $8.63 | $2,302,144 | 09:57:16 14/02/2026 |
| 68 |  BTCC |
ETC/USDT | $8.63 | $2,163,296 | 09:57:16 14/02/2026 |
| 69 | IndoEx |
ETC/ETH | $8.64 | $2,155,150 | 09:57:07 14/02/2026 |
| 70 |  4E |
ETC/USDT | $8.63 | $2,151,212 | 09:57:16 14/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.64 | $2,147,540 | 10:03:22 14/02/2026 |
| 72 |  EagleX |
ETC/USDT | $8.62 | $2,059,934 | 10:00:15 14/02/2026 |
| 73 | Ju.com |
ETC/USDT | $8.63 | $1,972,210 | 09:54:10 14/02/2026 |
| 74 |  Bitget |
ETC/USDT | $8.62 | $1,947,176 | 09:54:16 14/02/2026 |
| 75 |  Cofinex |
ETC/USDT | $8.63 | $1,943,604 | 10:00:15 14/02/2026 |
| 76 | Hotcoin |
ETC/USD | $8.62 | $1,936,525 | 09:57:20 14/02/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.62 | $1,881,401 | 09:57:15 14/02/2026 |
| 78 |  Gate |
ETC/USDT | $8.63 | $1,788,391 | 09:56:24 14/02/2026 |
| 79 | WEEX |
ETC/USDT | $8.63 | $1,782,314 | 09:57:11 14/02/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.63 | $1,762,396 | 10:00:15 14/02/2026 |
| 81 |  BitMart |
ETC/USDT | $8.63 | $1,717,874 | 09:57:10 14/02/2026 |
| 82 | Gate |
ETC/USDT | $8.62 | $1,673,084 | 09:54:19 14/02/2026 |
| 83 |  Bitspay |
ETC/BTC | $8.64 | $1,614,166 | 10:00:11 14/02/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $8.62 | $1,602,857 | 09:57:17 14/02/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $8.62 | $1,602,713 | 10:00:17 14/02/2026 |
| 86 | Bitspay |
ETC/USDC | $8.64 | $1,587,010 | 10:00:11 14/02/2026 |
| 87 |  Zoomex |
ETC/USDT | $8.62 | $1,551,475 | 09:57:16 14/02/2026 |
| 88 |  Bithumb |
ETC/KRW | $8.80 | $1,528,820 | 09:59:54 14/02/2026 |
| 89 |  Bitrue |
ETC/USDT | $8.62 | $1,515,003 | 09:57:16 14/02/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.62 | $1,496,623 | 09:57:15 14/02/2026 |
| 91 | CEEX exchange |
ETC/USDT | $8.64 | $1,495,357 | 10:00:08 14/02/2026 |
| 92 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 93 |  BlockFin |
ETC/USDT | $8.63 | $1,410,738 | 09:57:15 14/02/2026 |
| 94 | BlockFin |
ETC/USDT | $8.63 | $1,400,395 | 09:57:12 14/02/2026 |
| 95 | YUBIT |
ETC/USDT | $8.63 | $1,355,974 | 09:57:07 14/02/2026 |
| 96 |  KuCoin |
ETC/USDT | $8.63 | $1,347,528 | 09:54:18 14/02/2026 |
| 97 | EagleX |
ETC/USDT | $8.62 | $1,317,549 | 10:00:12 14/02/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.63 | $1,216,170 | 09:57:11 14/02/2026 |
| 99 | ASTX |
ETC/USDT | $8.64 | $1,214,566 | 10:00:12 14/02/2026 |
| 100 | NovaEx |
ETC/USDT | $8.63 | $1,161,699 | 10:00:11 14/02/2026 |
| 101 |  MGBX |
ETC/USDT | $8.62 | $1,128,646 | 10:00:16 14/02/2026 |
| 102 |  EXMO |
ETC/USD | $8.55 | $1,050,298 | 09:57:08 14/02/2026 |
| 103 | UZX |
ETC/USDT | $8.63 | $1,017,894 | 09:54:11 14/02/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.62 | $969,531 | 09:57:18 14/02/2026 |
| 105 |  Phemex |
ETC/USDT | $8.62 | $963,568 | 09:57:17 14/02/2026 |
| 106 |  BitTap |
ETC/USDT | $8.62 | $953,463 | 10:00:18 14/02/2026 |
| 107 | Millionero |
ETC/USDT | $8.63 | $942,063 | 09:57:07 14/02/2026 |
| 108 |  Cat.Ex |
ETC/USDT | $8.64 | $914,980 | 10:00:11 14/02/2026 |
| 109 | LBank |
ETC/USDT | $8.63 | $900,821 | 09:57:10 14/02/2026 |
| 110 |  BitGW Exchange |
ETC/USDT | $8.63 | $897,641 | 09:57:10 14/02/2026 |
| 111 | OKX |
ETC/USDT | $8.63 | $888,300 | 09:56:23 14/02/2026 |
| 112 |  Gems Trade |
ETC/USDT | $8.64 | $886,977 | 10:00:14 14/02/2026 |
| 113 | Phemex |
ETC/USDT | $8.62 | $863,963 | 09:57:10 14/02/2026 |
| 114 |  BloFin |
ETC/USDT | $8.63 | $841,486 | 10:00:11 14/02/2026 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 116 |  PointPay |
ETC/USDT | $8.64 | $832,068 | 09:48:11 14/02/2026 |
| 117 | Cat.Ex |
ETC/BTC | $8.63 | $822,216 | 10:00:11 14/02/2026 |
| 118 | Bitspay |
ETC/USDT | $8.64 | $757,513 | 10:00:11 14/02/2026 |
| 119 | Hibt |
ETC/USDT | $8.63 | $711,101 | 09:57:09 14/02/2026 |
| 120 |  KCEX |
ETC/USDT | $8.62 | $696,247 | 09:57:15 14/02/2026 |
| 121 | Biconomy.com |
ETC/USDT | $8.63 | $690,199 | 09:57:10 14/02/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.64 | $671,524 | 09:56:59 14/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.64 | $658,708 | 09:57:10 14/02/2026 |
| 124 | MEXC |
ETC/BTC | $8.64 | $636,497 | 09:54:11 14/02/2026 |
| 125 | YEX |
ETC/USD | $8.62 | $623,086 | 10:00:16 14/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,874 | 10:00:13 14/02/2026 |
| 127 | AscendEX |
ETC/USDT | $8.65 | $568,416 | 09:57:09 14/02/2026 |
| 128 |  AstralX |
ETC/USDT | $8.62 | $550,915 | 10:00:16 14/02/2026 |
| 129 | EXMO |
ETC/USDC | $8.65 | $536,743 | 09:57:08 14/02/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $8.65 | $535,788 | 10:00:11 14/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.63 | $535,435 | 09:57:10 14/02/2026 |
| 132 | BVOX |
ETC/USDT | $8.63 | $525,450 | 09:57:15 14/02/2026 |
| 133 | Bitunix |
ETC/USDT | $8.63 | $524,866 | 09:57:09 14/02/2026 |
| 134 | 4E |
ETC/USDT | $8.62 | $503,967 | 09:54:15 14/02/2026 |
| 135 |  CrypFine |
ETC/USDT | $8.62 | $469,826 | 09:57:11 14/02/2026 |
| 136 |  Hyperliquid |
ETC/USD | $8.63 | $453,146 | 09:57:26 14/02/2026 |
| 137 |  EdgeX |
ETC/USD | $8.64 | $450,865 | 10:03:15 14/02/2026 |
| 138 | EXMO |
ETC/USDT | $8.64 | $448,992 | 09:57:08 14/02/2026 |
| 139 | EXMO.ME |
ETC/USDT | $8.65 | $448,605 | 10:00:11 14/02/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.64 | $442,070 | 09:54:08 14/02/2026 |
| 141 |  BitKan |
ETC/USDT | $8.64 | $439,860 | 10:00:09 14/02/2026 |
| 142 | BTCC |
ETC/USDT | $8.63 | $434,642 | 09:57:09 14/02/2026 |
| 143 |  Bitfinex |
ETC/USDT | $8.63 | $419,857 | 09:57:16 14/02/2026 |
| 144 | Toobit |
ETC/USDT | $8.64 | $405,671 | 09:57:11 14/02/2026 |
| 145 |  Bitcoiva |
ETC/USDT | $8.63 | $401,558 | 10:00:09 14/02/2026 |
| 146 |  PrimeXBT |
ETC/USDT | $8.63 | $398,043 | 10:00:15 14/02/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.64 | $392,356 | 10:00:13 14/02/2026 |
| 148 | YEX |
ETC/USDT | $8.64 | $382,035 | 10:00:12 14/02/2026 |
| 149 | Binance |
ETC/BTC | $8.64 | $360,628 | 09:56:42 14/02/2026 |
| 150 |  CRMClick |
ETC/USDT | $8.62 | $358,788 | 10:00:15 14/02/2026 |
| 151 |  HTX |
ETC/USDT | $8.62 | $358,785 | 09:57:23 14/02/2026 |
| 152 |  Tebbit |
ETC/USDT | $8.62 | $354,188 | 10:00:16 14/02/2026 |
| 153 | Bitspay |
ETC/ETH | $8.64 | $352,694 | 10:00:11 14/02/2026 |
| 154 | Bybit |
ETC/USDT | $8.63 | $326,211 | 09:54:11 14/02/2026 |
| 155 |  Pionex |
ETC/USDT | $8.64 | $312,505 | 09:57:09 14/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.62 | $311,438 | 09:57:10 14/02/2026 |
| 157 |  KoinBX |
ETC/INR | $9.20 | $307,260 | 10:00:14 14/02/2026 |
| 158 | KuCoin |
ETC/USDT | $8.64 | $306,020 | 09:56:23 14/02/2026 |
| 159 |  BYDFi |
ETC/USDT | $8.63 | $303,386 | 10:00:15 14/02/2026 |
| 160 |  Picol |
ETC/USDT | $8.63 | $276,047 | 10:00:11 14/02/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.65 | $248,557 | 09:54:07 14/02/2026 |
| 162 | OKX |
ETC/USD | $8.62 | $246,193 | 09:56:01 14/02/2026 |
| 163 | WhiteBIT |
ETC/TRY | $8.66 | $245,936 | 09:54:07 14/02/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.64 | $234,596 | 10:00:10 14/02/2026 |
| 165 | KCEX |
ETC/USDT | $8.65 | $231,954 | 09:57:10 14/02/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.64 | $223,392 | 10:00:12 14/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.65 | $219,971 | 09:57:12 14/02/2026 |
| 168 | NovaEx |
ETC/USD | $8.62 | $218,644 | 10:00:16 14/02/2026 |
| 169 |  BtcTurk | Kripto |
ETC/TRY | $8.60 | $205,879 | 09:59:23 14/02/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $8.64 | $203,460 | 09:48:11 14/02/2026 |
| 171 | BYDFi |
ETC/USDT | $8.64 | $184,972 | 09:54:08 14/02/2026 |
| 172 | XT.COM |
ETC/BTC | $8.63 | $180,237 | 09:57:11 14/02/2026 |
| 173 | Bitget |
ETC/USDT | $8.63 | $178,666 | 09:54:11 14/02/2026 |
| 174 | Koinbay |
ETC/USDT | $8.64 | $176,013 | 10:00:12 14/02/2026 |
| 175 | WHXEX |
ETC/USDT | $8.64 | $171,504 | 10:00:12 14/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.62 | $153,600 | 10:00:16 14/02/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $8.63 | $148,705 | 10:00:17 14/02/2026 |
| 178 |  CoinEx |
ETC/USDT | $8.63 | $148,489 | 09:59:53 14/02/2026 |
| 179 | Bitrue |
ETC/USDC | $8.64 | $138,347 | 09:57:10 14/02/2026 |
| 180 | Cofinex |
ETC/USD | $8.62 | $133,788 | 10:00:15 14/02/2026 |
| 181 | Bitfinex |
ETC/BTC | $8.63 | $126,704 | 09:59:53 14/02/2026 |
| 182 | Bibox |
ETC/BTC | $16.67 | $122,125 | 10:00:13 14/02/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $8.62 | $108,600 | 10:00:16 14/02/2026 |
| 184 | Bitfinex |
ETC/USD | $8.65 | $105,397 | 09:59:53 14/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.64 | $102,933 | 10:00:13 14/02/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.60 | $100,591 | 10:00:13 14/02/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $8.63 | $98,335.64 | 09:57:07 14/02/2026 |
| 188 | Binance |
ETC/FDUSD | $8.63 | $98,072.59 | 09:56:42 14/02/2026 |
| 189 | Coinbase Exchange |
ETC/GBP | $8.61 | $95,384.30 | 09:56:59 14/02/2026 |
| 190 |  TGEX |
ETC/USDT | $8.62 | $92,919.20 | 10:00:15 14/02/2026 |
| 191 |  ONUS Pro |
ETC/USDT | $8.62 | $87,739.69 | 10:00:15 14/02/2026 |
| 192 |  BigONE |
ETC/USDT | $8.61 | $85,815.82 | 09:54:09 14/02/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.63 | $85,241.49 | 09:57:08 14/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.63 | $80,792.23 | 09:57:10 14/02/2026 |
| 195 |  SWFT Trade |
ETC/USDT | $8.61 | $74,624.53 | 10:00:09 14/02/2026 |
| 196 | CRMClick |
ETC/USDT | $8.61 | $74,620.35 | 10:00:12 14/02/2026 |
| 197 | HTX |
ETC/USDT | $8.61 | $74,620.19 | 09:59:54 14/02/2026 |
| 198 | BloFin |
ETC/USDT | $8.63 | $66,739.12 | 09:57:16 14/02/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.63 | $65,914.82 | 09:56:59 14/02/2026 |
| 200 |  dYdX v4 |
ETC/USD | $8.60 | $63,450.71 | 10:04:18 14/02/2026 |
| 201 |  Coincall |
ETC/USD | $8.64 | $62,944.77 | 10:03:16 14/02/2026 |
| 202 | Cofinex |
ETC/USDC | $8.62 | $62,368.68 | 10:00:15 14/02/2026 |
| 203 | Binance |
ETC/USDC | $8.63 | $62,295.59 | 09:56:42 14/02/2026 |
| 204 | BitTap |
ETC/USDT | $8.64 | $57,876.22 | 10:00:20 14/02/2026 |
| 205 |  LATOKEN |
ETC/USDT | $8.66 | $56,113.61 | 09:57:07 14/02/2026 |
| 206 | Bitfinex |
ETC/USDT | $8.65 | $54,384.06 | 09:59:53 14/02/2026 |
| 207 | MEXC |
ETC/USDC | $8.63 | $53,333.49 | 09:54:11 14/02/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $8.63 | $51,601.11 | 10:00:15 14/02/2026 |
| 209 | Cofinex |
ETC/USDT | $8.64 | $51,573.78 | 10:00:11 14/02/2026 |
| 210 | Gate |
ETC/USDT | $8.64 | $51,280.00 | 09:54:50 14/02/2026 |
| 211 |  Coinone |
ETC/KRW | $8.79 | $45,572.56 | 09:56:53 14/02/2026 |
| 212 |  BitDelta |
ETC/USDT | $8.64 | $45,133.66 | 10:00:11 14/02/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.61 | $43,097.72 | 09:54:07 14/02/2026 |
| 214 |  Bitcastle |
ETC/USDT | $8.63 | $41,503.81 | 10:00:09 14/02/2026 |
| 215 | Binance |
ETC/TRY | $8.64 | $41,347.54 | 09:56:42 14/02/2026 |
| 216 |  Kraken |
ETC/USD | $8.64 | $40,140.70 | 09:59:54 14/02/2026 |
| 217 |  GroveX |
ETC/USDT | $8.63 | $39,173.36 | 10:00:13 14/02/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.64 | $29,024.89 | 09:57:10 14/02/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.86 | $28,567.75 | 09:54:07 14/02/2026 |
| 220 | Pionex |
ETC/USDT | $8.62 | $27,836.22 | 09:57:17 14/02/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $8.63 | $27,362.25 | 10:00:17 14/02/2026 |
| 222 |  Kanga Exchange |
ETC/PLN | $8.62 | $27,352.36 | 10:00:09 14/02/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $8.65 | $24,991.85 | 10:00:16 14/02/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.62 | $24,174.33 | 10:00:16 14/02/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.62 | $22,462.87 | 10:00:11 14/02/2026 |
| 226 | Kraken |
ETC/EUR | $8.64 | $21,940.11 | 09:59:54 14/02/2026 |
| 227 |  Nivex |
ETC/USDT | $8.64 | $21,735.85 | 10:00:10 14/02/2026 |
| 228 |  Bit2Me |
ETC/EUR | $8.64 | $20,715.53 | 09:57:07 14/02/2026 |
| 229 |  Bitvavo |
ETC/EUR | $8.70 | $17,990.59 | 09:57:07 14/02/2026 |
| 230 | LeveX |
ETC/USDT | $8.63 | $17,315.55 | 10:00:08 14/02/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $8.68 | $17,139.30 | 09:56:59 14/02/2026 |
| 232 | Koinbay |
ETC/BTC | $8.60 | $17,100.84 | 10:00:12 14/02/2026 |
| 233 | DigiFinex |
ETC/BTC | $8.63 | $16,877.56 | 09:57:08 14/02/2026 |
| 234 | WHXEX |
ETC/BTC | $8.61 | $16,842.42 | 10:00:12 14/02/2026 |
| 235 | Bitrue |
ETC/BTC | $8.61 | $16,298.84 | 09:57:10 14/02/2026 |
| 236 |  XBO.com |
ETC/USD | $8.62 | $15,128.03 | 10:00:08 14/02/2026 |
| 237 | XBO.com |
ETC/USDT | $8.63 | $15,107.49 | 10:00:08 14/02/2026 |
| 238 | XBO.com |
ETC/EUR | $8.67 | $15,072.41 | 10:00:08 14/02/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.65 | $14,994.27 | 09:54:07 14/02/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $8.57 | $12,138.18 | 09:59:53 14/02/2026 |
| 241 |  Blynex |
ETC/USDT | $8.63 | $10,538.90 | 10:00:09 14/02/2026 |
| 242 |  Bitstamp by Robinhood |
ETC/USD | $8.68 | $10,207.84 | 09:59:53 14/02/2026 |
| 243 |  Niza.io |
ETC/USD | $8.64 | $9,721.85 | 09:57:07 14/02/2026 |
| 244 | Gate |
ETC/ETH | $8.65 | $9,049.90 | 09:56:24 14/02/2026 |
| 245 |  Crypto.com Exchange |
ETC/USD | $8.63 | $8,890.79 | 09:54:10 14/02/2026 |
| 246 | CoinEx |
ETC/BTC | $8.62 | $7,660.60 | 09:59:53 14/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.63 | $7,631.67 | 09:54:10 14/02/2026 |
| 248 | CoinEx |
ETC/USDC | $8.64 | $7,218.47 | 09:59:53 14/02/2026 |
| 249 |  CoinDCX |
ETC/INR | $9.28 | $6,497.28 | 09:57:11 14/02/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $8.63 | $6,301.65 | 10:00:09 14/02/2026 |
| 251 |  Remitano |
ETC/USDT | $8.65 | $5,604.06 | 10:00:10 14/02/2026 |
| 252 | Niza.io |
ETC/EUR | $8.64 | $5,285.04 | 09:57:07 14/02/2026 |
| 253 | Kanga Exchange |
ETC/USDT | $8.62 | $5,171.14 | 10:00:09 14/02/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.63 | $5,016.48 | 09:50:33 14/02/2026 |
| 255 | OKX |
ETC/USD | $8.67 | $5,014.93 | 09:56:23 14/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.65 | $4,320.78 | 10:00:16 14/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.63 | $4,320.75 | 10:00:16 14/02/2026 |
| 258 | KuCoin |
ETC/USDC | $8.62 | $4,188.62 | 09:56:23 14/02/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/UNI | $8.65 | $3,247.51 | 08:51:49 14/02/2026 |
| 260 | Bitget |
ETC/BTC | $8.62 | $3,193.17 | 09:54:11 14/02/2026 |
| 261 |  Korbit |
ETC/KRW | $8.82 | $3,112.13 | 09:54:11 14/02/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.32 | $2,949.00 | 09:51:09 14/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.79 | $2,873.37 | 08:24:21 14/02/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.63 | $2,441.93 | 09:57:11 14/02/2026 |
| 265 |  Dzengi.com |
ETC/USD | $8.62 | $1,617.90 | 10:00:11 14/02/2026 |
| 266 | KuCoin |
ETC/BTC | $8.62 | $1,504.35 | 09:56:23 14/02/2026 |
| 267 | Bitrue |
ETC/XRP | $8.64 | $1,395.34 | 09:57:10 14/02/2026 |
| 268 |  VinDAX |
ETC/USDT | $8.63 | $1,380.10 | 10:00:12 14/02/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $8.71 | $1,357.04 | 10:00:12 14/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.63 | $1,289.75 | 07:52:05 14/02/2026 |
| 271 | KuCoin |
ETC/ETH | $8.68 | $1,035.98 | 09:56:23 14/02/2026 |
| 272 |  Indodax |
ETC/IDR | $8.73 | $964.40 | 10:02:54 14/02/2026 |
| 273 | Crypto.com Exchange |
ETC/USDT | $8.60 | $892.38 | 09:54:10 14/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.63 | $864.81 | 09:48:11 14/02/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $8.65 | $795.36 | 09:57:16 14/02/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.64 | $789.22 | 07:43:32 14/02/2026 |
| 277 |  Binance.US |
ETC/USDT | $8.62 | $759.96 | 09:59:53 14/02/2026 |
| 278 | Bitcoiva |
ETC/INR | $9.05 | $679.64 | 10:00:09 14/02/2026 |
| 279 |  Aster |
ETC/USDT | $8.53 | $417.15 | 09:54:15 14/02/2026 |
| 280 |  Flipster |
ETC/USDT | $8.62 | $395.15 | 10:00:16 14/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.66 | $319.82 | 08:11:06 14/02/2026 |
| 282 | Upbit |
ETC/USDT | $8.76 | $304.50 | 09:56:24 14/02/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.63 | $293.76 | 09:54:10 14/02/2026 |
| 284 |  5DAX |
ETC/USDT | $8.67 | $223.93 | 09:57:16 14/02/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.63 | $181.91 | 09:57:07 14/02/2026 |
| 286 | Nivex |
ETC/USDT | $8.63 | $179.33 | 10:00:18 14/02/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $8.57 | $171.80 | 10:00:11 14/02/2026 |
| 288 |  NexDAX |
ETC/USDT | $8.66 | $158.41 | 09:54:14 14/02/2026 |
| 289 |  WazirX |
ETC/INR | $8.83 | $142.14 | 10:00:08 14/02/2026 |
| 290 | ONUS Pro |
ETC/VNDC | $8.65 | $132.23 | 10:00:14 14/02/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $8.63 | $122.76 | 09:57:09 14/02/2026 |
| 292 | WazirX |
ETC/USDT | $8.46 | $108.26 | 10:00:08 14/02/2026 |
| 293 | Upbit |
ETC/BTC | $8.55 | $97.68 | 09:56:54 14/02/2026 |
| 294 | KoinBX |
ETC/USDT | $8.63 | $54.81 | 10:00:14 14/02/2026 |
| 295 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 296 | Poloniex |
ETC/ETH | $8.27 | $48.33 | 09:59:53 14/02/2026 |
| 297 |  ZebPay |
ETC/INR | $9.14 | $47.34 | 10:00:09 14/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.65 | $37.46 | 07:51:37 14/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.62 | $25.66 | 07:52:01 14/02/2026 |
| 300 | CEX.IO |
ETC/USD | $8.65 | $25.09 | 09:54:10 14/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:11 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,309,584 với tỷ giá $8.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.