Ethereum Classic ETC
Xếp hạng #47
04:03:00 14/02/2026
Giá Ethereum Classic (ETC)
$8.47 4.73%
0.0001231 BTC
223,642 VND
Thấp: $8.01
Cao: $8.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.45 | $203,302,770 | 03:03:14 14/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.46 | $74,916,364 | 02:57:20 14/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.46 | $52,385,439 | 03:00:15 14/02/2026 |
| 4 |  Echobit |
ETC/USDT | $8.47 | $50,752,192 | 02:57:16 14/02/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.46 | $46,960,447 | 02:54:12 14/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $41,146,005 | 03:00:15 14/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,521,358 | 03:00:15 14/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.46 | $24,036,150 | 02:54:16 14/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.46 | $24,008,258 | 02:57:15 14/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.47 | $21,756,894 | 02:57:12 14/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.46 | $18,349,315 | 02:54:15 14/02/2026 |
| 12 |  LBank |
ETC/USDT | $8.47 | $16,410,868 | 02:57:17 14/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.46 | $15,262,641 | 03:00:16 14/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.48 | $15,247,766 | 02:57:23 14/02/2026 |
| 15 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 16 |  OKX |
ETC/USDT | $8.46 | $12,554,871 | 02:56:02 14/02/2026 |
| 17 |  WHXEX |
ETC/USDT | $8.46 | $12,260,205 | 02:51:16 14/02/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.46 | $11,984,664 | 03:00:17 14/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.49 | $11,976,690 | 02:54:15 14/02/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.46 | $9,718,949 | 02:57:15 14/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.47 | $9,249,078 | 02:57:17 14/02/2026 |
| 22 |  BTSE |
ETC/USDT | $8.46 | $9,006,560 | 02:57:24 14/02/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $8.45 | $8,594,722 | 03:00:15 14/02/2026 |
| 24 |  BITmarkets |
ETC/USDT | $8.45 | $8,589,175 | 03:00:15 14/02/2026 |
| 25 |  CoinW |
ETC/USDT | $8.47 | $8,559,720 | 02:57:16 14/02/2026 |
| 26 |  WEEX |
ETC/USDT | $8.46 | $8,275,492 | 02:57:16 14/02/2026 |
| 27 |  BVOX |
ETC/USDT | $8.47 | $7,977,394 | 02:57:15 14/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.47 | $7,445,511 | 02:57:16 14/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.47 | $7,417,140 | 02:57:16 14/02/2026 |
| 30 | IndoEx |
ETC/USDT | $8.46 | $7,332,282 | 02:54:12 14/02/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.46 | $6,850,728 | 03:00:11 14/02/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.46 | $6,502,832 | 02:57:25 14/02/2026 |
| 33 |  YoBit |
ETC/BTC | $8.46 | $6,453,171 | 03:00:08 14/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.46 | $6,405,833 | 02:57:15 14/02/2026 |
| 35 |  ASTX |
ETC/USDT | $8.46 | $6,177,229 | 03:00:15 14/02/2026 |
| 36 | KTX |
ETC/USDT | $8.47 | $5,295,431 | 03:00:09 14/02/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.45 | $5,199,589 | 03:00:16 14/02/2026 |
| 38 |  OneEx |
ETC/USDT | $8.47 | $5,056,880 | 03:00:16 14/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.48 | $4,882,552 | 02:54:15 14/02/2026 |
| 40 |  Bybit |
ETC/USDT | $8.46 | $4,789,254 | 02:54:16 14/02/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.46 | $4,535,911 | 03:00:15 14/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.46 | $4,462,611 | 02:57:16 14/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.46 | $4,448,823 | 03:00:16 14/02/2026 |
| 44 |  Azbit |
ETC/USDT | $8.48 | $4,420,603 | 02:57:13 14/02/2026 |
| 45 |  Dmex |
ETC/USD | $8.43 | $4,254,367 | 00:03:16 14/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.46 | $4,198,198 | 02:57:15 14/02/2026 |
| 47 |  Websea |
ETC/USDT | $8.46 | $4,096,942 | 03:00:15 14/02/2026 |
| 48 | CoinP |
ETC/USDT | $8.45 | $4,049,406 | 03:00:17 14/02/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.47 | $3,902,488 | 02:48:42 14/02/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $8.46 | $3,697,829 | 03:00:17 14/02/2026 |
| 51 |  Upbit |
ETC/KRW | $8.61 | $3,552,088 | 02:56:53 14/02/2026 |
| 52 |  Toobit |
ETC/USDT | $8.47 | $3,510,851 | 02:57:15 14/02/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.48 | $3,153,470 | 02:55:53 14/02/2026 |
| 54 | Binance |
ETC/USDT | $8.48 | $3,104,149 | 02:56:42 14/02/2026 |
| 55 |  UZX |
ETC/USDT | $8.46 | $3,069,758 | 02:57:15 14/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.46 | $3,068,585 | 03:00:10 14/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.46 | $2,895,391 | 03:00:10 14/02/2026 |
| 58 |  Deepcoin |
ETC/USDT | $8.46 | $2,606,496 | 02:57:15 14/02/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.49 | $2,597,682 | 03:00:10 14/02/2026 |
| 60 | WhiteBIT |
ETC/USDT | $8.47 | $2,585,335 | 02:54:10 14/02/2026 |
| 61 | FameEX |
ETC/USDT | $8.48 | $2,538,333 | 02:57:11 14/02/2026 |
| 62 |  XXKK |
ETC/USDT | $8.36 | $2,443,849 | 03:00:09 14/02/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,427 | 03:00:09 14/02/2026 |
| 64 |  MEXC |
ETC/USDT | $8.48 | $2,318,199 | 02:39:11 14/02/2026 |
| 65 |  Ekbit |
ETC/USDT | $8.46 | $2,276,597 | 03:00:16 14/02/2026 |
| 66 | IndoEx |
ETC/ETH | $8.46 | $2,252,186 | 02:54:12 14/02/2026 |
| 67 |  Bitop |
ETC/USDT | $8.46 | $1,909,940 | 03:00:16 14/02/2026 |
| 68 |  EagleX |
ETC/USDT | $8.46 | $1,892,983 | 03:00:15 14/02/2026 |
| 69 | CoinW |
ETC/USDT | $8.47 | $1,889,428 | 02:57:12 14/02/2026 |
| 70 | Ju.com |
ETC/USDT | $8.46 | $1,842,262 | 03:00:08 14/02/2026 |
| 71 |  Bitget |
ETC/USDT | $8.45 | $1,824,621 | 02:54:15 14/02/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.46 | $1,823,769 | 03:00:17 14/02/2026 |
| 73 | Hotcoin |
ETC/USD | $8.46 | $1,812,655 | 02:57:25 14/02/2026 |
| 74 |  Bitspay |
ETC/BTC | $8.47 | $1,802,060 | 02:57:14 14/02/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.45 | $1,785,764 | 03:03:23 14/02/2026 |
| 76 | Bitspay |
ETC/USDC | $8.47 | $1,770,829 | 02:57:14 14/02/2026 |
| 77 | WEEX |
ETC/USDT | $8.48 | $1,741,449 | 02:57:12 14/02/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.47 | $1,715,824 | 02:57:15 14/02/2026 |
| 79 |  BitMart |
ETC/USDT | $8.47 | $1,710,816 | 02:57:11 14/02/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.46 | $1,649,504 | 03:00:15 14/02/2026 |
| 81 |  Gate |
ETC/USDT | $8.48 | $1,536,712 | 02:56:54 14/02/2026 |
| 82 |  BTCC |
ETC/USDT | $8.47 | $1,534,883 | 02:57:16 14/02/2026 |
| 83 |  4E |
ETC/USDT | $8.46 | $1,533,798 | 03:00:09 14/02/2026 |
| 84 |  AstralX |
ETC/USDT | $8.45 | $1,523,965 | 03:00:20 14/02/2026 |
| 85 | Gate |
ETC/USDT | $8.46 | $1,459,416 | 02:54:19 14/02/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.46 | $1,436,776 | 02:54:15 14/02/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.45 | $1,395,095 | 03:00:23 14/02/2026 |
| 88 | NovaEx |
ETC/USDT | $8.46 | $1,384,642 | 03:00:07 14/02/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $8.45 | $1,355,528 | 03:00:16 14/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.46 | $1,354,169 | 02:57:22 14/02/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.47 | $1,308,855 | 02:57:17 14/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.46 | $1,291,309 | 02:57:11 14/02/2026 |
| 93 | Darkex Exchange |
ETC/USDT | $8.46 | $1,263,687 | 03:00:11 14/02/2026 |
| 94 |  KuCoin |
ETC/USDT | $8.46 | $1,225,914 | 02:54:19 14/02/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.47 | $1,186,962 | 02:57:15 14/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $8.46 | $1,171,051 | 03:00:09 14/02/2026 |
| 97 |  Cat.Ex |
ETC/USDT | $8.47 | $1,053,800 | 03:00:16 14/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.46 | $1,044,704 | 03:00:16 14/02/2026 |
| 99 |  EXMO |
ETC/USD | $8.25 | $1,033,810 | 03:00:08 14/02/2026 |
| 100 | YUBIT |
ETC/USDT | $8.47 | $993,258 | 02:57:11 14/02/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.60 | $991,088 | 02:59:54 14/02/2026 |
| 102 |  Phemex |
ETC/USDT | $8.46 | $965,890 | 02:57:17 14/02/2026 |
| 103 | EagleX |
ETC/USDT | $8.46 | $952,853 | 03:00:08 14/02/2026 |
| 104 | Millionero |
ETC/USDT | $8.48 | $930,060 | 02:57:11 14/02/2026 |
| 105 |  BitTap |
ETC/USDT | $8.45 | $905,235 | 03:00:19 14/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.47 | $869,573 | 02:57:14 14/02/2026 |
| 107 |  XT.COM |
ETC/USDT | $8.48 | $869,246 | 02:57:11 14/02/2026 |
| 108 | ASTX |
ETC/USDT | $8.47 | $866,908 | 03:00:09 14/02/2026 |
| 109 | Cat.Ex |
ETC/BTC | $8.46 | $853,683 | 03:00:16 14/02/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $8.46 | $850,549 | 03:00:17 14/02/2026 |
| 111 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 112 |  BloFin |
ETC/USDT | $8.48 | $775,443 | 02:48:07 14/02/2026 |
| 113 | UZX |
ETC/USDT | $8.47 | $735,828 | 02:57:11 14/02/2026 |
| 114 |  BitGW Exchange |
ETC/USDT | $8.47 | $733,874 | 02:54:10 14/02/2026 |
| 115 | Phemex |
ETC/USDT | $8.45 | $652,441 | 02:57:08 14/02/2026 |
| 116 | LBank |
ETC/USDT | $8.47 | $650,698 | 02:57:11 14/02/2026 |
| 117 | OKX |
ETC/USDT | $8.48 | $631,719 | 02:56:23 14/02/2026 |
| 118 |  Gems Trade |
ETC/USDT | $8.47 | $618,818 | 03:00:14 14/02/2026 |
| 119 | Bibox |
ETC/ETH | $16.65 | $606,904 | 03:00:09 14/02/2026 |
| 120 |  PointPay |
ETC/USDT | $8.45 | $602,795 | 02:45:09 14/02/2026 |
| 121 |  KCEX |
ETC/USDT | $8.47 | $601,410 | 02:57:15 14/02/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.47 | $588,582 | 02:57:00 14/02/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.47 | $578,467 | 02:57:12 14/02/2026 |
| 124 | AscendEX |
ETC/USDT | $8.53 | $570,843 | 02:57:11 14/02/2026 |
| 125 | YEX |
ETC/USD | $8.45 | $530,845 | 03:00:16 14/02/2026 |
| 126 |  Bitfinex |
ETC/USDT | $8.46 | $526,652 | 02:57:15 14/02/2026 |
| 127 | Hibt |
ETC/USDT | $8.48 | $505,239 | 02:57:11 14/02/2026 |
| 128 | Ourbit |
ETC/USDT | $8.48 | $486,336 | 02:57:11 14/02/2026 |
| 129 | EXMO |
ETC/USDC | $8.47 | $476,284 | 03:00:08 14/02/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $8.47 | $476,247 | 03:00:12 14/02/2026 |
| 131 | MEXC |
ETC/BTC | $8.46 | $455,431 | 02:39:11 14/02/2026 |
| 132 | BVOX |
ETC/USDT | $8.48 | $447,792 | 02:57:11 14/02/2026 |
| 133 | EXMO |
ETC/USDT | $8.47 | $440,443 | 03:00:08 14/02/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.47 | $440,419 | 03:00:12 14/02/2026 |
| 135 | Tapbit |
ETC/USDT | $8.47 | $436,458 | 02:57:08 14/02/2026 |
| 136 |  EdgeX |
ETC/USD | $8.44 | $436,010 | 03:03:16 14/02/2026 |
| 137 |  CrypFine |
ETC/USDT | $8.47 | $432,024 | 03:00:09 14/02/2026 |
| 138 |  PrimeXBT |
ETC/USDT | $8.44 | $403,443 | 03:03:16 14/02/2026 |
| 139 |  Bitcoiva |
ETC/USDT | $8.48 | $401,577 | 03:00:08 14/02/2026 |
| 140 | Bitunix |
ETC/USDT | $8.47 | $396,863 | 02:57:10 14/02/2026 |
| 141 | Bitspay |
ETC/ETH | $8.48 | $394,559 | 02:57:14 14/02/2026 |
| 142 |  Hyperliquid |
ETC/USD | $8.47 | $386,259 | 02:57:26 14/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.47 | $365,550 | 03:00:09 14/02/2026 |
| 144 |  Tebbit |
ETC/USDT | $8.46 | $348,921 | 03:00:16 14/02/2026 |
| 145 |  BitradeX |
ETC/USDT | $8.46 | $337,328 | 03:00:08 14/02/2026 |
| 146 | BTCC |
ETC/USDT | $8.47 | $310,303 | 02:57:11 14/02/2026 |
| 147 |  KoinBX |
ETC/INR | $9.04 | $307,157 | 03:00:09 14/02/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $8.46 | $305,333 | 03:00:09 14/02/2026 |
| 149 | Toobit |
ETC/USDT | $8.48 | $298,434 | 02:57:12 14/02/2026 |
| 150 | YEX |
ETC/USDT | $8.46 | $297,398 | 03:00:09 14/02/2026 |
| 151 |  BYDFi |
ETC/USDT | $8.46 | $250,826 | 03:00:16 14/02/2026 |
| 152 |  HTX |
ETC/USDT | $8.46 | $247,373 | 02:57:16 14/02/2026 |
| 153 |  CRMClick |
ETC/USDT | $8.45 | $247,318 | 03:00:15 14/02/2026 |
| 154 | WhiteBIT |
ETC/TRY | $8.43 | $239,555 | 02:54:10 14/02/2026 |
| 155 |  BingX |
ETC/USDT | $8.49 | $237,748 | 02:57:08 14/02/2026 |
| 156 | Bybit |
ETC/USDT | $8.47 | $235,297 | 02:54:11 14/02/2026 |
| 157 |  Pionex |
ETC/USDT | $8.49 | $235,136 | 02:57:12 14/02/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.44 | $229,816 | 02:54:10 14/02/2026 |
| 159 | 4E |
ETC/USDT | $8.45 | $221,699 | 03:00:15 14/02/2026 |
| 160 | Binance |
ETC/BTC | $8.47 | $211,328 | 02:56:54 14/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.48 | $209,637 | 02:57:12 14/02/2026 |
| 162 |  Picol |
ETC/USDT | $8.46 | $206,872 | 03:00:08 14/02/2026 |
| 163 | KuCoin |
ETC/USDT | $8.47 | $202,661 | 02:59:53 14/02/2026 |
| 164 | OKX |
ETC/USD | $8.45 | $199,027 | 02:56:02 14/02/2026 |
| 165 | NovaEx |
ETC/USD | $8.45 | $174,257 | 03:00:16 14/02/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $8.47 | $169,649 | 02:54:10 14/02/2026 |
| 167 | Bitget |
ETC/USDT | $8.48 | $169,293 | 02:54:10 14/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.48 | $160,878 | 03:00:08 14/02/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $8.49 | $158,475 | 02:54:10 14/02/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.46 | $153,662 | 02:59:53 14/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.47 | $152,268 | 02:54:07 14/02/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $8.47 | $140,373 | 02:54:11 14/02/2026 |
| 173 | Koinbay |
ETC/USDT | $8.46 | $139,369 | 03:00:11 14/02/2026 |
| 174 | WHXEX |
ETC/USDT | $8.46 | $136,300 | 03:00:11 14/02/2026 |
| 175 | BYDFi |
ETC/USDT | $8.48 | $132,454 | 02:54:07 14/02/2026 |
| 176 | Cofinex |
ETC/USD | $8.45 | $132,366 | 03:00:17 14/02/2026 |
| 177 |  LeveX |
ETC/USDT | $8.46 | $131,175 | 03:00:16 14/02/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,131 | 03:00:09 14/02/2026 |
| 179 | Bitfinex |
ETC/BTC | $8.46 | $116,151 | 02:59:53 14/02/2026 |
| 180 | Bitrue |
ETC/USDC | $8.48 | $105,481 | 02:57:09 14/02/2026 |
| 181 | XT.COM |
ETC/BTC | $8.47 | $105,003 | 02:57:11 14/02/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.44 | $95,676.43 | 03:00:10 14/02/2026 |
| 183 | Bitfinex |
ETC/USD | $8.47 | $93,066.13 | 02:59:53 14/02/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $8.44 | $92,390.11 | 03:03:16 14/02/2026 |
| 185 |  BigONE |
ETC/USDT | $8.48 | $90,452.81 | 02:42:07 14/02/2026 |
| 186 |  ONUS Pro |
ETC/USDT | $8.47 | $86,936.45 | 02:57:16 14/02/2026 |
| 187 |  ZKE |
ETC/USDT | $8.46 | $81,826.39 | 03:00:15 14/02/2026 |
| 188 |  TGEX |
ETC/USDT | $8.46 | $77,611.66 | 02:54:25 14/02/2026 |
| 189 |  LATOKEN |
ETC/USDT | $8.46 | $72,868.96 | 02:57:08 14/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.46 | $66,202.61 | 03:00:07 14/02/2026 |
| 191 | BloFin |
ETC/USDT | $8.45 | $64,332.84 | 03:00:16 14/02/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.46 | $63,054.87 | 02:42:11 14/02/2026 |
| 193 | Coinbase Exchange |
ETC/GBP | $8.49 | $59,245.09 | 02:57:00 14/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.48 | $56,657.78 | 02:57:09 14/02/2026 |
| 195 | BitTap |
ETC/USDT | $8.47 | $56,583.56 | 02:54:10 14/02/2026 |
| 196 | MEXC |
ETC/USDC | $8.48 | $54,002.38 | 02:39:11 14/02/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.47 | $53,662.95 | 02:57:00 14/02/2026 |
| 198 | Binance |
ETC/FDUSD | $8.47 | $53,640.93 | 02:56:54 14/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.47 | $52,393.18 | 02:57:16 14/02/2026 |
| 200 |  Coincall |
ETC/USD | $8.45 | $51,565.95 | 03:03:16 14/02/2026 |
| 201 | Cofinex |
ETC/USDT | $8.48 | $51,486.40 | 03:00:07 14/02/2026 |
| 202 | Bitfinex |
ETC/USDT | $8.46 | $49,047.38 | 02:59:53 14/02/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.47 | $43,581.64 | 02:54:07 14/02/2026 |
| 204 | Gate |
ETC/USDT | $8.47 | $42,759.00 | 02:54:50 14/02/2026 |
| 205 |  dYdX v4 |
ETC/USD | $8.46 | $41,499.38 | 03:04:19 14/02/2026 |
| 206 | CRMClick |
ETC/USDT | $8.46 | $39,786.27 | 03:00:09 14/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.46 | $39,786.03 | 03:00:09 14/02/2026 |
| 208 | HTX |
ETC/USDT | $8.46 | $39,783.29 | 02:59:25 14/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.46 | $38,781.08 | 03:00:11 14/02/2026 |
| 210 |  Coinone |
ETC/KRW | $8.59 | $37,739.72 | 02:59:23 14/02/2026 |
| 211 | WhiteBIT |
ETC/BTC | $8.48 | $37,241.92 | 02:54:10 14/02/2026 |
| 212 |  Bitstamp by Robinhood |
ETC/USD | $8.45 | $36,986.33 | 02:59:53 14/02/2026 |
| 213 |  GroveX |
ETC/USDT | $8.47 | $36,574.27 | 02:57:12 14/02/2026 |
| 214 |  Kraken |
ETC/USD | $8.48 | $35,277.71 | 02:59:55 14/02/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $34,894.75 | 02:59:23 14/02/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.65 | $29,079.40 | 02:54:10 14/02/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $8.45 | $24,886.90 | 02:57:11 14/02/2026 |
| 218 |  BitxEX |
ETC/USDT | $8.46 | $24,126.40 | 03:00:16 14/02/2026 |
| 219 |  Coinbase International Exchange |
ETC/USDC | $8.49 | $23,838.81 | 03:03:16 14/02/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.45 | $20,262.07 | 03:00:10 14/02/2026 |
| 221 | Binance |
ETC/TRY | $8.45 | $19,310.75 | 02:56:54 14/02/2026 |
| 222 |  Bitvavo |
ETC/EUR | $8.48 | $19,099.44 | 02:57:12 14/02/2026 |
| 223 | Bitrue |
ETC/BTC | $8.42 | $18,996.49 | 02:57:09 14/02/2026 |
| 224 | Kraken |
ETC/EUR | $8.46 | $18,236.49 | 02:59:55 14/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.45 | $17,676.36 | 02:57:12 14/02/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.46 | $17,443.60 | 03:00:11 14/02/2026 |
| 227 | Binance |
ETC/USDC | $8.49 | $16,006.36 | 02:56:54 14/02/2026 |
| 228 |  Nivex |
ETC/USDT | $8.48 | $15,625.62 | 03:00:10 14/02/2026 |
| 229 | Pionex |
ETC/USDT | $8.47 | $15,026.06 | 02:57:16 14/02/2026 |
| 230 | LeveX |
ETC/USDT | $8.46 | $14,944.32 | 03:00:09 14/02/2026 |
| 231 |  XBO.com |
ETC/EUR | $8.46 | $14,896.57 | 02:54:10 14/02/2026 |
| 232 | XBO.com |
ETC/USDT | $8.46 | $14,850.09 | 02:54:10 14/02/2026 |
| 233 | XBO.com |
ETC/USD | $8.49 | $14,777.01 | 02:54:10 14/02/2026 |
| 234 | WHXEX |
ETC/BTC | $8.41 | $14,457.30 | 03:00:11 14/02/2026 |
| 235 | Koinbay |
ETC/BTC | $8.41 | $14,372.21 | 03:00:11 14/02/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.44 | $13,572.72 | 02:54:10 14/02/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.46 | $9,688.50 | 02:42:11 14/02/2026 |
| 238 |  Niza.io |
ETC/USD | $8.48 | $8,603.60 | 03:00:09 14/02/2026 |
| 239 | CoinEx |
ETC/BTC | $8.46 | $8,185.13 | 02:59:53 14/02/2026 |
| 240 | Gate |
ETC/ETH | $8.47 | $7,879.46 | 02:56:54 14/02/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.48 | $7,665.40 | 02:57:11 14/02/2026 |
| 242 |  Blynex |
ETC/USDT | $8.47 | $7,567.44 | 02:54:12 14/02/2026 |
| 243 | CoinEx |
ETC/USDC | $8.46 | $7,364.88 | 02:59:53 14/02/2026 |
| 244 |  Crypto.com Exchange |
ETC/USD | $8.51 | $6,716.64 | 02:54:07 14/02/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.47 | $5,442.56 | 03:00:09 14/02/2026 |
| 246 |  CoinDCX |
ETC/INR | $9.11 | $4,954.13 | 03:00:15 14/02/2026 |
| 247 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $4,592.83 | 03:00:15 14/02/2026 |
| 248 | OKX |
ETC/USD | $8.46 | $4,524.36 | 02:56:53 14/02/2026 |
| 249 | Niza.io |
ETC/EUR | $8.46 | $4,448.10 | 03:00:09 14/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.46 | $4,224.66 | 02:57:11 14/02/2026 |
| 251 |  Gate US |
ETC/USDT | $8.46 | $4,119.99 | 03:00:07 14/02/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.49 | $3,947.50 | 02:57:00 14/02/2026 |
| 253 | KuCoin |
ETC/USDC | $8.48 | $3,760.40 | 02:56:54 14/02/2026 |
| 254 | Bitget |
ETC/BTC | $8.44 | $3,212.73 | 02:54:10 14/02/2026 |
| 255 |  BTC Markets |
ETC/AUD | $8.32 | $2,949.87 | 02:57:12 14/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.50 | $2,898.95 | 03:00:16 14/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.46 | $2,898.94 | 03:00:16 14/02/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/UNI | $8.35 | $2,583.92 | 23:05:49 13/02/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/XVS | $8.58 | $2,231.17 | 21:35:41 13/02/2026 |
| 260 |  Korbit |
ETC/KRW | $8.57 | $2,016.09 | 02:54:10 14/02/2026 |
| 261 |  Aster |
ETC/USDT | $8.42 | $1,770.81 | 02:54:15 14/02/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.46 | $1,706.85 | 03:00:15 14/02/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $8.70 | $1,446.59 | 03:00:09 14/02/2026 |
| 264 |  VinDAX |
ETC/USDT | $8.48 | $1,383.49 | 03:00:12 14/02/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $1,246.95 | 01:01:05 14/02/2026 |
| 266 |  Remitano |
ETC/USDT | $8.44 | $1,224.28 | 03:00:09 14/02/2026 |
| 267 | Crypto.com Exchange |
ETC/USDT | $8.42 | $1,195.90 | 02:54:07 14/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $1,029.33 | 01:03:46 14/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.23 | $933.16 | 02:59:53 14/02/2026 |
| 270 | KuCoin |
ETC/ETH | $8.48 | $814.19 | 02:59:53 14/02/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $8.45 | $803.87 | 02:48:17 14/02/2026 |
| 272 | Bitrue |
ETC/XRP | $8.44 | $799.27 | 02:57:09 14/02/2026 |
| 273 | BtcTurk | Kripto |
ETC/USDT | $8.44 | $783.42 | 02:59:53 14/02/2026 |
| 274 | Bitcoiva |
ETC/INR | $8.89 | $679.67 | 03:00:08 14/02/2026 |
| 275 | KuCoin |
ETC/BTC | $8.41 | $674.76 | 02:59:23 14/02/2026 |
| 276 |  Dzengi.com |
ETC/USD | $8.45 | $545.86 | 02:57:11 14/02/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.48 | $492.45 | 02:57:11 14/02/2026 |
| 278 |  Indodax |
ETC/IDR | $8.56 | $468.04 | 03:02:54 14/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.39 | $386.21 | 19:05:30 13/02/2026 |
| 280 |  Flipster |
ETC/USDT | $8.46 | $360.35 | 03:00:17 14/02/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.47 | $310.26 | 02:57:12 14/02/2026 |
| 282 | PointPay |
ETC/USDC | $8.49 | $271.09 | 02:45:09 14/02/2026 |
| 283 |  5DAX |
ETC/USDT | $8.47 | $218.76 | 03:03:12 14/02/2026 |
| 284 |  Binance TH |
ETC/USDT | $8.48 | $200.85 | 02:57:11 14/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.47 | $162.50 | 23:39:57 13/02/2026 |
| 286 |  ChangeNOW |
ETC/BTC | $8.49 | $160.96 | 03:00:10 14/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.48 | $160.68 | 03:00:09 14/02/2026 |
| 288 | ONUS Pro |
ETC/VNDC | $8.48 | $131.94 | 02:57:14 14/02/2026 |
| 289 |  WazirX |
ETC/INR | $8.41 | $127.27 | 03:03:09 14/02/2026 |
| 290 |  ZebPay |
ETC/INR | $8.96 | $114.19 | 03:00:11 14/02/2026 |
| 291 | Upbit |
ETC/BTC | $8.55 | $111.43 | 02:56:53 14/02/2026 |
| 292 | WazirX |
ETC/USDT | $8.37 | $99.52 | 03:03:09 14/02/2026 |
| 293 | Upbit |
ETC/USDT | $8.40 | $81.29 | 02:56:53 14/02/2026 |
| 294 | Nivex |
ETC/USDT | $8.46 | $64.18 | 03:00:17 14/02/2026 |
| 295 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 296 | Poloniex |
ETC/ETH | $8.32 | $47.42 | 02:55:53 14/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.48 | $39.92 | 03:00:09 14/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.47 | $28.73 | 23:39:37 13/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.49 | $21.45 | 02:38:43 14/02/2026 |
| 300 | CEX.IO |
ETC/USD | $8.49 | $19.65 | 02:57:12 14/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:14 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,302,770 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.