Ethereum Classic ETC
Xếp hạng #56
21:14:00 07/10/2026
Giá Ethereum Classic (ETC)
$8.35 -6.43%
0.0001004 BTC
216,607 VND
Thấp: $8.29
Cao: $8.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $8.34 | $77,068,891 | 21:00:15 07/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.34 | $75,630,272 | 21:00:16 07/10/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.27 | $72,064,172 | 20:48:16 07/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.34 | $49,003,361 | 21:00:17 07/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.34 | $45,638,389 | 20:57:11 07/10/2026 |
| 6 |  KTX |
ETC/USDT | $8.35 | $37,378,964 | 21:00:15 07/10/2026 |
| 7 |  Binance |
ETC/USDT | $8.36 | $36,274,835 | 20:54:17 07/10/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.35 | $34,777,346 | 20:57:15 07/10/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.35 | $27,228,286 | 20:57:15 07/10/2026 |
| 10 |  FameEX |
ETC/USDT | $8.36 | $25,321,348 | 20:57:10 07/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $8.36 | $24,047,715 | 20:57:16 07/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.36 | $23,968,426 | 20:57:15 07/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.26 | $22,997,890 | 20:48:15 07/10/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.26 | $19,338,212 | 20:48:11 07/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.35 | $18,692,197 | 20:57:16 07/10/2026 |
| 16 |  BitDelta |
ETC/USDT | $8.36 | $16,952,608 | 20:57:07 07/10/2026 |
| 17 |  Hibt |
ETC/USDT | $8.36 | $16,732,262 | 20:57:18 07/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.35 | $16,034,258 | 20:57:16 07/10/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.34 | $14,958,596 | 21:00:18 07/10/2026 |
| 20 |  Blockfinex |
ETC/USDT | $8.34 | $14,958,257 | 21:00:16 07/10/2026 |
| 21 |  Koinbay |
ETC/USDT | $8.30 | $14,185,524 | 20:54:22 07/10/2026 |
| 22 | FameEX |
ETC/USDT | $8.36 | $13,990,622 | 20:54:18 07/10/2026 |
| 23 |  BTCC |
ETC/USDT | $8.36 | $13,567,962 | 20:57:16 07/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.35 | $11,987,720 | 20:57:17 07/10/2026 |
| 25 |  WEEX |
ETC/USDT | $8.35 | $9,895,242 | 20:57:16 07/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.35 | $9,309,650 | 20:57:16 07/10/2026 |
| 27 |  XT.COM |
ETC/USDT | $8.35 | $9,244,307 | 20:57:42 07/10/2026 |
| 28 |  IBIT Global |
ETC/USDT | $8.34 | $9,083,448 | 21:00:17 07/10/2026 |
| 29 |  Bybit |
ETC/USDT | $8.36 | $8,988,768 | 20:54:17 07/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.37 | $8,605,469 | 20:57:17 07/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.35 | $8,385,350 | 20:57:16 07/10/2026 |
| 32 |  Deepcoin |
ETC/USDT | $8.36 | $7,616,601 | 20:57:15 07/10/2026 |
| 33 |  EasiCoin |
ETC/USDT | $8.34 | $7,229,228 | 21:00:17 07/10/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $8.34 | $7,135,082 | 21:00:16 07/10/2026 |
| 35 |  YoBit |
ETC/BTC | $8.60 | $7,114,369 | 21:00:09 07/10/2026 |
| 36 | IndoEx |
ETC/USDT | $8.34 | $7,045,845 | 20:57:11 07/10/2026 |
| 37 |  BVOX |
ETC/USDT | $8.30 | $6,647,641 | 20:54:15 07/10/2026 |
| 38 |  Websea |
ETC/USDT | $8.36 | $5,766,536 | 20:57:17 07/10/2026 |
| 39 | Binance |
ETC/USDT | $8.37 | $5,597,019 | 20:56:42 07/10/2026 |
| 40 | WEEX |
ETC/USDT | $8.36 | $5,333,649 | 20:57:11 07/10/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.35 | $5,093,570 | 20:57:17 07/10/2026 |
| 42 |  YEX |
ETC/USDT | $8.33 | $4,999,006 | 21:00:16 07/10/2026 |
| 43 |  Cofinex |
ETC/USDT | $8.34 | $4,791,969 | 21:00:15 07/10/2026 |
| 44 |  Bitget |
ETC/USDT | $8.36 | $4,790,255 | 20:54:16 07/10/2026 |
| 45 |  OneEx |
ETC/USDT | $8.35 | $4,749,564 | 21:00:16 07/10/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.36 | $4,486,587 | 21:00:08 07/10/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $8.35 | $4,285,353 | 21:00:10 07/10/2026 |
| 48 |  Toobit |
ETC/USDT | $8.35 | $4,267,647 | 20:57:16 07/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.34 | $4,258,246 | 21:00:11 07/10/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.32 | $4,163,919 | 21:00:09 07/10/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.34 | $3,813,169 | 21:00:15 07/10/2026 |
| 52 |  Upbit |
ETC/KRW | $8.49 | $3,576,245 | 20:56:53 07/10/2026 |
| 53 |  Gate |
ETC/USDT | $8.36 | $3,473,981 | 20:54:20 07/10/2026 |
| 54 |  OmniX |
ETC/USDT | $8.36 | $3,345,608 | 20:57:12 07/10/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $8.35 | $3,187,334 | 21:00:10 07/10/2026 |
| 56 |  UZX |
ETC/USDT | $8.35 | $3,125,842 | 20:57:15 07/10/2026 |
| 57 |  OKX |
ETC/USDT | $8.37 | $3,124,544 | 20:56:24 07/10/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.35 | $3,066,467 | 20:59:23 07/10/2026 |
| 59 |  MEXC |
ETC/USDT | $8.36 | $2,851,301 | 20:54:16 07/10/2026 |
| 60 | BTCC |
ETC/USDT | $8.37 | $2,791,184 | 20:57:09 07/10/2026 |
| 61 |  4E |
ETC/USDT | $8.36 | $2,763,620 | 20:57:10 07/10/2026 |
| 62 |  Azbit |
ETC/USDT | $8.37 | $2,750,802 | 20:57:07 07/10/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.35 | $2,703,928 | 20:57:15 07/10/2026 |
| 64 |  BingX |
ETC/USDT | $8.35 | $2,639,007 | 20:57:17 07/10/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.34 | $2,612,425 | 21:00:07 07/10/2026 |
| 66 |  AEGET |
ETC/USDT | $8.34 | $2,606,309 | 21:00:16 07/10/2026 |
| 67 |  Bitbase |
ETC/USDT | $8.35 | $2,428,894 | 20:51:20 07/10/2026 |
| 68 | IndoEx |
ETC/ETH | $8.32 | $2,226,390 | 20:57:11 07/10/2026 |
| 69 |  KCEX |
ETC/USDT | $8.35 | $2,180,477 | 20:57:15 07/10/2026 |
| 70 |  Hyperliquid |
ETC/USDC | $8.37 | $2,062,418 | 20:54:26 07/10/2026 |
| 71 | CoinW |
ETC/USDT | $8.37 | $2,027,211 | 20:57:10 07/10/2026 |
| 72 |  CRMClick |
ETC/USDT | $8.35 | $1,937,904 | 21:00:10 07/10/2026 |
| 73 |  HTX |
ETC/USDT | $8.36 | $1,937,229 | 20:59:24 07/10/2026 |
| 74 |  Bitbaby |
ETC/USDT | $8.36 | $1,854,791 | 20:57:16 07/10/2026 |
| 75 | Toobit |
ETC/USDT | $8.37 | $1,733,161 | 20:57:12 07/10/2026 |
| 76 | 4E |
ETC/USDT | $8.36 | $1,722,180 | 20:57:15 07/10/2026 |
| 77 |  BitTap |
ETC/USDT | $8.34 | $1,654,860 | 21:00:20 07/10/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.35 | $1,651,650 | 20:57:17 07/10/2026 |
| 79 | BlockFin |
ETC/USDT | $8.34 | $1,595,361 | 21:00:15 07/10/2026 |
| 80 |  BloFin |
ETC/USDT | $8.38 | $1,565,828 | 20:57:11 07/10/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.35 | $1,540,619 | 20:57:16 07/10/2026 |
| 82 | XT.COM |
ETC/USDT | $8.36 | $1,533,160 | 20:57:12 07/10/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.35 | $1,411,170 | 20:51:17 07/10/2026 |
| 84 |  KuCoin |
ETC/USDT | $8.35 | $1,384,396 | 20:54:21 07/10/2026 |
| 85 |  Phemex |
ETC/USDT | $8.36 | $1,353,045 | 20:57:16 07/10/2026 |
| 86 | UZX |
ETC/USDT | $8.36 | $1,326,328 | 20:57:10 07/10/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $8.37 | $1,319,431 | 20:57:11 07/10/2026 |
| 88 | Phemex |
ETC/USDT | $8.37 | $1,300,555 | 20:57:11 07/10/2026 |
| 89 |  MGBX |
ETC/USDT | $8.35 | $1,278,093 | 20:57:28 07/10/2026 |
| 90 | Hibt |
ETC/USDT | $8.31 | $1,276,705 | 20:45:08 07/10/2026 |
| 91 | Bybit |
ETC/USDT | $8.37 | $1,195,807 | 20:54:08 07/10/2026 |
| 92 |  CoinMy |
ETC/USDT | $8.35 | $1,188,548 | 21:00:10 07/10/2026 |
| 93 | YUBIT |
ETC/USDT | $8.37 | $1,161,055 | 20:57:12 07/10/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $8.35 | $1,144,914 | 20:57:20 07/10/2026 |
| 95 | CrypFine |
ETC/USDT | $8.37 | $1,144,500 | 20:57:17 07/10/2026 |
| 96 |  Bithumb |
ETC/KRW | $8.47 | $1,029,643 | 20:59:53 07/10/2026 |
| 97 | LBank |
ETC/USDT | $8.37 | $953,837 | 20:57:09 07/10/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.37 | $930,098 | 20:54:20 07/10/2026 |
| 99 |  Coinbase Exchange |
ETC/USD | $8.37 | $914,830 | 20:56:29 07/10/2026 |
| 100 | OneBullEx |
ETC/USDT | $7.13 | $911,211 | 21:00:13 07/10/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.38 | $891,368 | 20:57:09 07/10/2026 |
| 102 |  SWFT Trade |
ETC/USDT | $6.67 | $883,634 | 21:00:08 07/10/2026 |
| 103 | Ourbit |
ETC/USDT | $8.37 | $839,823 | 20:57:11 07/10/2026 |
| 104 |  B2Z Exchange |
ETC/USD | $8.35 | $834,284 | 21:00:15 07/10/2026 |
| 105 |  BTSE |
ETC/USDT | $8.36 | $833,212 | 20:57:15 07/10/2026 |
| 106 |  BITmarkets |
ETC/USDT | $8.36 | $832,821 | 20:57:15 07/10/2026 |
| 107 | Tapbit |
ETC/USDT | $8.37 | $748,900 | 20:57:10 07/10/2026 |
| 108 |  Bitspay |
ETC/BTC | $8.34 | $673,581 | 20:57:11 07/10/2026 |
| 109 | Bitspay |
ETC/USDC | $8.31 | $668,442 | 20:57:11 07/10/2026 |
| 110 | Biconomy.com |
ETC/USDT | $8.28 | $596,345 | 20:48:07 07/10/2026 |
| 111 |  BitradeX |
ETC/USDT | $8.36 | $573,771 | 20:57:10 07/10/2026 |
| 112 | HTX |
ETC/USDT | $8.37 | $569,758 | 20:57:17 07/10/2026 |
| 113 | AEGET |
ETC/USDT | $8.35 | $561,263 | 21:00:08 07/10/2026 |
| 114 | ASTX |
ETC/USDT | $8.35 | $561,011 | 21:00:09 07/10/2026 |
| 115 | Gate |
ETC/USDT | $8.37 | $531,870 | 20:56:54 07/10/2026 |
| 116 | KuCoin |
ETC/USDT | $8.38 | $509,804 | 20:56:23 07/10/2026 |
| 117 |  Globe Derivative Exchange |
ETC/USD | $8.35 | $507,913 | 21:00:17 07/10/2026 |
| 118 | YEX |
ETC/USD | $8.34 | $504,172 | 21:00:16 07/10/2026 |
| 119 |  PointPay |
ETC/USDT | $8.37 | $478,829 | 20:57:07 07/10/2026 |
| 120 |  CZR Exchange |
ETC/USDT | $8.34 | $469,520 | 21:00:11 07/10/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.34 | $446,274 | 21:00:16 07/10/2026 |
| 122 |  BitKan |
ETC/USDT | $8.35 | $444,081 | 21:00:07 07/10/2026 |
| 123 | YEX |
ETC/USDT | $8.34 | $442,053 | 21:00:08 07/10/2026 |
| 124 |  Pionex |
ETC/USDT | $8.36 | $414,434 | 20:57:08 07/10/2026 |
| 125 | Bitbase |
ETC/USDT | $8.38 | $392,725 | 20:54:11 07/10/2026 |
| 126 |  Picol |
ETC/USDT | $8.35 | $365,085 | 21:00:08 07/10/2026 |
| 127 |  BYDFi |
ETC/USDT | $8.36 | $362,999 | 20:57:15 07/10/2026 |
| 128 |  XBO.com |
ETC/USDT | $8.38 | $320,074 | 20:57:11 07/10/2026 |
| 129 |  VinDAX |
ETC/USDT | $8.35 | $305,440 | 21:00:09 07/10/2026 |
| 130 | Cofinex |
ETC/USDC | $8.35 | $300,048 | 21:00:15 07/10/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.35 | $268,727 | 20:57:11 07/10/2026 |
| 132 |  Kraken |
ETC/USD | $8.36 | $260,914 | 20:59:23 07/10/2026 |
| 133 | Bitbaby |
ETC/USDT | $8.37 | $254,992 | 20:57:10 07/10/2026 |
| 134 |  Extended |
ETC/USD | $8.34 | $250,755 | 21:00:16 07/10/2026 |
| 135 | BYDFi |
ETC/USDT | $8.30 | $221,788 | 20:48:08 07/10/2026 |
| 136 | BingX |
ETC/USDT | $8.37 | $214,512 | 20:57:08 07/10/2026 |
| 137 |  Bitfinex |
ETC/USDT | $8.37 | $201,826 | 20:57:15 07/10/2026 |
| 138 |  BigONE |
ETC/USDT | $8.36 | $198,851 | 20:57:11 07/10/2026 |
| 139 | idax exchange |
ETC/USDT | $8.34 | $196,209 | 21:00:12 07/10/2026 |
| 140 | Blockfinex |
ETC/USDT | $8.35 | $194,499 | 21:00:08 07/10/2026 |
| 141 |  KoinBX |
ETC/BTC | $8.37 | $192,857 | 20:57:13 07/10/2026 |
| 142 |  Bitvavo |
ETC/EUR | $8.40 | $192,798 | 20:57:12 07/10/2026 |
| 143 | Koinbay |
ETC/USDT | $8.37 | $189,318 | 20:57:09 07/10/2026 |
| 144 | EasiCoin |
ETC/USDT | $8.34 | $181,221 | 21:00:10 07/10/2026 |
| 145 | Pionex |
ETC/USDT | $8.36 | $181,022 | 20:57:16 07/10/2026 |
| 146 | BloFin |
ETC/USDT | $8.31 | $174,144 | 20:51:23 07/10/2026 |
| 147 | Bitunix |
ETC/USDT | $8.36 | $168,868 | 20:51:10 07/10/2026 |
| 148 | Binance |
ETC/USDC | $8.39 | $167,827 | 20:56:42 07/10/2026 |
| 149 | Bitrue |
ETC/USDC | $8.35 | $165,221 | 20:57:11 07/10/2026 |
| 150 |  LeveX |
ETC/USDT | $8.34 | $158,586 | 21:00:15 07/10/2026 |
| 151 |  Coincall |
ETC/USD | $8.34 | $158,459 | 21:00:15 07/10/2026 |
| 152 | Bitspay |
ETC/USDT | $8.36 | $156,184 | 20:57:11 07/10/2026 |
| 153 |  TxFlow |
ETC/USDC | $8.34 | $155,542 | 21:01:02 07/10/2026 |
| 154 | DigiFinex |
ETC/USDT | $8.37 | $142,213 | 20:54:08 07/10/2026 |
| 155 | Cat.Ex |
ETC/USDT | $8.37 | $140,943 | 20:54:20 07/10/2026 |
| 156 | MEXC |
ETC/USDT | $8.37 | $136,173 | 20:54:11 07/10/2026 |
| 157 |  XXKK |
ETC/USDT | $8.37 | $133,570 | 20:57:18 07/10/2026 |
| 158 | Bitget |
ETC/USDT | $8.36 | $127,810 | 20:55:12 07/10/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.35 | $127,236 | 21:00:13 07/10/2026 |
| 160 | KCEX |
ETC/USDT | $8.39 | $121,827 | 20:57:11 07/10/2026 |
| 161 |  ZKE |
ETC/USDT | $8.34 | $117,730 | 21:00:12 07/10/2026 |
| 162 | KoinBX |
ETC/INR | $8.62 | $116,321 | 20:57:13 07/10/2026 |
| 163 |  Bit2Me |
ETC/EUR | $8.38 | $115,668 | 20:57:10 07/10/2026 |
| 164 | Kraken |
ETC/EUR | $8.38 | $115,446 | 20:59:23 07/10/2026 |
| 165 | KoinBX |
ETC/USDT | $8.36 | $112,373 | 20:57:13 07/10/2026 |
| 166 | WhiteBIT |
ETC/TRY | $8.36 | $107,383 | 20:57:11 07/10/2026 |
| 167 | XBO.com |
ETC/USD | $8.38 | $106,525 | 20:57:11 07/10/2026 |
| 168 | Bitfinex |
ETC/USD | $8.37 | $102,878 | 20:59:23 07/10/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.42 | $97,332.89 | 20:57:11 07/10/2026 |
| 170 | MEXC |
ETC/USDC | $8.35 | $97,276.88 | 20:54:16 07/10/2026 |
| 171 | Bitspay |
ETC/ETH | $8.39 | $95,528.31 | 20:57:11 07/10/2026 |
| 172 | Bitrue |
ETC/USDT | $8.37 | $89,905.39 | 20:57:11 07/10/2026 |
| 173 | XBO.com |
ETC/EUR | $8.39 | $89,806.37 | 20:57:11 07/10/2026 |
| 174 | WhiteBIT |
ETC/USDC | $8.32 | $89,455.23 | 20:57:11 07/10/2026 |
| 175 | Binance |
ETC/BTC | $8.37 | $86,174.22 | 20:56:42 07/10/2026 |
| 176 |  Niza.io |
ETC/USD | $8.37 | $66,857.48 | 20:57:12 07/10/2026 |
| 177 | MEXC |
ETC/USDC | $8.36 | $56,173.34 | 20:54:11 07/10/2026 |
| 178 |  GroveX |
ETC/USDT | $8.35 | $54,250.37 | 21:00:11 07/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $8.37 | $54,160.50 | 20:57:11 07/10/2026 |
| 180 |  Coinone |
ETC/KRW | $8.50 | $53,871.10 | 20:59:53 07/10/2026 |
| 181 | BitTap |
ETC/USDT | $8.36 | $52,149.75 | 21:00:10 07/10/2026 |
| 182 | Cofinex |
ETC/USDT | $8.37 | $51,129.16 | 21:00:07 07/10/2026 |
| 183 | Bitfinex |
ETC/USDT | $8.36 | $47,663.40 | 20:59:23 07/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $8.35 | $46,472.30 | 21:00:12 07/10/2026 |
| 185 | KTX |
ETC/USDT | $8.37 | $43,918.28 | 21:00:11 07/10/2026 |
| 186 | Coinbase Exchange |
ETC/GBP | $8.34 | $43,796.59 | 20:56:29 07/10/2026 |
| 187 | XT.COM |
ETC/BTC | $8.36 | $42,450.00 | 20:57:12 07/10/2026 |
| 188 |  Aster |
ETC/USDT | $8.34 | $39,182.37 | 20:54:15 07/10/2026 |
| 189 |  NexDAX |
ETC/USDT | $8.35 | $36,009.55 | 20:54:13 07/10/2026 |
| 190 |  Kanga Exchange |
ETC/PLN | $8.36 | $35,199.76 | 20:57:09 07/10/2026 |
| 191 | Kanga Exchange |
ETC/USDT | $8.38 | $31,808.03 | 20:57:09 07/10/2026 |
| 192 |  LATOKEN |
ETC/USDT | $8.36 | $31,614.77 | 20:57:11 07/10/2026 |
| 193 | Niza.io |
ETC/EUR | $8.38 | $29,478.41 | 20:57:12 07/10/2026 |
| 194 |  Variational |
ETC/USDC | $8.34 | $28,115.90 | 21:00:16 07/10/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $8.37 | $24,660.71 | 20:59:23 07/10/2026 |
| 196 |  Deribit |
ETC/USDC | $8.35 | $21,583.73 | 18:25:00 07/10/2026 |
| 197 | WhiteBIT |
ETC/UAH | $8.10 | $21,289.90 | 20:57:11 07/10/2026 |
| 198 |  Crypto.com Exchange |
ETC/USD | $8.37 | $21,184.47 | 20:57:10 07/10/2026 |
| 199 | LeveX |
ETC/USDT | $8.36 | $20,016.96 | 21:00:07 07/10/2026 |
| 200 | Binance |
ETC/TRY | $8.37 | $18,947.28 | 20:56:42 07/10/2026 |
| 201 | Binance |
ETC/FDUSD | $8.37 | $16,473.27 | 20:56:54 07/10/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.36 | $16,299.58 | 20:56:29 07/10/2026 |
| 203 |  Revolut X |
ETC/EUR | $8.34 | $15,714.30 | 21:00:08 07/10/2026 |
| 204 | KuCoin |
ETC/USDC | $8.37 | $15,148.62 | 20:56:23 07/10/2026 |
| 205 |  Dzengi |
ETC/USD | $8.35 | $14,912.23 | 20:57:10 07/10/2026 |
| 206 | Kraken |
ETC/XBT | $8.32 | $14,294.24 | 20:59:23 07/10/2026 |
| 207 | KuCoin |
ETC/ETH | $8.36 | $12,888.99 | 20:56:23 07/10/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $8.37 | $12,718.58 | 20:57:09 07/10/2026 |
| 209 | Coinbase Exchange |
ETC/BTC | $8.33 | $12,665.32 | 20:56:29 07/10/2026 |
| 210 |  Blynex |
ETC/USDT | $8.36 | $12,502.84 | 21:00:07 07/10/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $8.34 | $11,053.09 | 21:00:15 07/10/2026 |
| 212 | MEXC |
ETC/BTC | $8.34 | $10,884.07 | 20:54:11 07/10/2026 |
| 213 | Bitrue |
ETC/BTC | $8.25 | $9,830.84 | 20:57:11 07/10/2026 |
| 214 |  Binance TR |
ETC/TRY | $8.37 | $9,540.06 | 20:57:14 07/10/2026 |
| 215 |  Koinpark |
ETC/USDT | $8.37 | $9,361.86 | 20:57:12 07/10/2026 |
| 216 |  AlphaX |
ETC/USDT | $8.34 | $8,670.55 | 21:00:15 07/10/2026 |
| 217 |  Bitcoiva |
ETC/INR | $8.60 | $8,051.56 | 21:00:08 07/10/2026 |
| 218 | Revolut X |
ETC/USD | $8.38 | $7,623.53 | 21:00:08 07/10/2026 |
| 219 | WhiteBIT |
ETC/EUR | $8.30 | $7,557.57 | 20:57:11 07/10/2026 |
| 220 | Gate |
ETC/ETH | $8.37 | $6,692.92 | 20:56:54 07/10/2026 |
| 221 | OKX |
ETC/USDC | $8.37 | $6,613.05 | 20:56:53 07/10/2026 |
| 222 |  Binance.US |
ETC/USDT | $8.28 | $6,221.28 | 20:59:53 07/10/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.33 | $4,826.71 | 21:01:20 07/10/2026 |
| 224 |  CoinDCX |
ETC/INR | $8.67 | $4,673.93 | 20:57:11 07/10/2026 |
| 225 |  BitxEX |
ETC/USDT | $8.34 | $4,437.11 | 21:00:17 07/10/2026 |
| 226 | OKX |
ETC/EUR | $8.37 | $4,120.49 | 20:56:24 07/10/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $8.37 | $4,118.69 | 20:57:10 07/10/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $8.34 | $4,015.57 | 20:57:18 07/10/2026 |
| 229 | DigiFinex |
ETC/BTC | $8.35 | $3,993.94 | 20:54:08 07/10/2026 |
| 230 |  TRIV |
ETC/USDT | $8.35 | $3,758.77 | 21:00:16 07/10/2026 |
| 231 | TRIV |
ETC/IDR | $8.37 | $3,758.77 | 21:00:16 07/10/2026 |
| 232 | Bitcoiva |
ETC/USDT | $8.37 | $3,184.97 | 21:00:08 07/10/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $8.50 | $2,981.64 | 18:36:24 07/10/2026 |
| 234 |  Coinstore |
ETC/USDT | $8.37 | $2,921.30 | 20:57:11 07/10/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.32 | $2,718.84 | 20:59:23 07/10/2026 |
| 236 | Binance.US |
ETC/USD | $8.36 | $2,526.11 | 20:59:23 07/10/2026 |
| 237 |  Remitano |
ETC/USDT | $8.36 | $2,384.22 | 21:00:11 07/10/2026 |
| 238 |  Digital X |
ETC/KRW | $8.50 | $2,292.93 | 20:57:10 07/10/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.37 | $1,959.99 | 20:59:23 07/10/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $8.32 | $1,891.84 | 20:57:11 07/10/2026 |
| 241 | KuCoin |
ETC/BTC | $8.37 | $1,694.03 | 20:56:23 07/10/2026 |
| 242 | Revolut X |
ETC/GBP | $8.38 | $1,530.05 | 21:00:08 07/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.38 | $1,151.14 | 19:52:50 07/10/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $8.37 | $1,046.21 | 20:57:08 07/10/2026 |
| 245 |  Indodax |
ETC/IDR | $8.51 | $1,028.34 | 20:59:24 07/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.32 | $977.75 | 20:29:17 07/10/2026 |
| 247 | Upbit |
ETC/BTC | $8.51 | $925.25 | 20:56:23 07/10/2026 |
| 248 | CoinDCX |
ETC/USDT | $8.37 | $806.27 | 20:57:11 07/10/2026 |
| 249 |  WazirX |
ETC/USDT | $8.30 | $780.12 | 21:00:08 07/10/2026 |
| 250 | WazirX |
ETC/INR | $8.42 | $698.11 | 21:00:08 07/10/2026 |
| 251 | BVOX |
ETC/USDT | $8.37 | $623.83 | 20:57:13 07/10/2026 |
| 252 | Deepcoin |
ETC/USDT | $8.36 | $586.16 | 20:57:10 07/10/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $408.86 | 14:56:34 07/10/2026 |
| 254 |  Independent Reserve |
ETC/AUD | $8.42 | $371.09 | 20:57:08 07/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.24 | $246.02 | 20:43:48 07/10/2026 |
| 256 | Bitrue |
ETC/XRP | $8.36 | $206.36 | 20:57:11 07/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $198.01 | 20:43:48 07/10/2026 |
| 258 | Upbit |
ETC/USDT | $8.30 | $186.56 | 20:56:23 07/10/2026 |
| 259 |  ZebPay |
ETC/INR | $8.57 | $171.21 | 20:57:11 07/10/2026 |
| 260 |  Binance TH |
ETC/USDT | $8.36 | $123.61 | 20:57:10 07/10/2026 |
| 261 |  CEX.IO |
ETC/USDT | $8.37 | $60.66 | 20:54:08 07/10/2026 |
| 262 |  Flipster |
ETC/USDT | $8.36 | $48.80 | 20:57:16 07/10/2026 |
| 263 |  EXMO |
ETC/USDC | $9.44 | $41.55 | 20:57:11 07/10/2026 |
| 264 | CEX.IO |
ETC/USD | $8.38 | $28.36 | 20:54:08 07/10/2026 |
| 265 | Poloniex |
ETC/BTC | $8.32 | $19.50 | 20:59:53 07/10/2026 |
| 266 |  ADEN |
ETC/USDT | $8.34 | $19.21 | 21:01:00 07/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $8.41 | $18.17 | 17:07:58 07/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.43 | $10.50 | 17:11:30 07/10/2026 |
| 269 |  BitTrade |
ETC/JPY | $8.29 | $7.10 | 20:57:10 07/10/2026 |
| 270 |  Coinut |
ETC/XSGD | $9.12 | $5.49 | 21:00:11 07/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $8.59 | $0.7760 | 09:05:42 07/10/2026 |
| 272 | Coinut |
ETC/BTC | $12.14 | $0.1214 | 21:00:11 07/10/2026 |
| 273 |  Giottus |
ETC/INR | $8.99 | $0.1110 | 20:57:08 07/10/2026 |
| 274 | Coinut |
ETC/LTC | $33.47 | $0.05020 | 21:00:11 07/10/2026 |
| 275 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 21:00:11 07/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.75 | $0 | 20:51:11 07/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.10 | $0 | 20:51:11 07/10/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/EUR | $9.64 | $0 | 20:59:23 07/10/2026 |
| 279 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 20:59:23 07/10/2026 |
| 280 | Independent Reserve |
ETC/NZD | $8.38 | $0 | 20:57:08 07/10/2026 |
| 281 | Independent Reserve |
ETC/SGD | $8.40 | $0 | 20:57:08 07/10/2026 |
| 282 | Independent Reserve |
ETC/USD | $8.40 | $0 | 20:57:08 07/10/2026 |
| 283 |  BTC Markets |
ETC/AUD | $8.91 | $0 | 20:57:10 07/10/2026 |
| 284 |  Bitbns |
ETC/INR | $5.92 | $0 | 21:00:08 07/10/2026 |
| 285 | Bitrue |
ETC/ETH | $15.41 | $0 | 20:57:11 07/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.81 | $0 | 20:57:41 07/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.70 | $0 | 20:57:41 07/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 20:57:41 07/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 20:57:41 07/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.27 | $0 | 20:57:41 07/10/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.34 | $0 | 21:00:07 07/10/2026 |
| 292 |  FMFW.io |
ETC/BTC | $10.41 | $0 | 20:54:08 07/10/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 20:54:08 07/10/2026 |
| 294 | Giottus |
ETC/USDT | $8.36 | $0 | 20:57:08 07/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.36 | $0 | 20:57:09 07/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.41 | $0 | 20:57:12 07/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4997 | $0 | 20:57:12 07/10/2026 |
| 298 |  WOO X |
ETC/USDT | $8.35 | $0 | 20:57:15 07/10/2026 |
| 299 | WOO X |
ETC/USDT | $8.36 | $0 | 20:57:10 07/10/2026 |
| 300 |  OKJ |
ETC/JPY | $8.88 | $0 | 20:57:10 07/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/10/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,068,891 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.