Ethereum Classic ETC
Xếp hạng #57
03:14:00 30/10/2026
Giá Ethereum Classic (ETC)
$7.38 -3.72%
0.00009191 BTC
191,926 VND
Thấp: $7.33
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.47 | $119,043,366 | 02:57:16 30/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.47 | $54,310,131 | 03:00:16 30/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.47 | $50,367,206 | 02:57:15 30/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.47 | $39,652,376 | 02:57:15 30/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.47 | $34,233,091 | 03:00:16 30/10/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.46 | $31,382,616 | 02:57:11 30/10/2026 |
| 7 |  Binance |
ETC/USDT | $7.47 | $30,008,654 | 02:54:17 30/10/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.48 | $28,346,245 | 02:51:10 30/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.46 | $26,162,900 | 02:57:15 30/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.47 | $23,816,666 | 02:57:16 30/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.47 | $21,884,849 | 02:57:16 30/10/2026 |
| 12 |  Hibt |
ETC/USDT | $7.47 | $20,694,516 | 02:48:17 30/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.47 | $20,516,433 | 02:57:15 30/10/2026 |
| 14 |  LBank |
ETC/USDT | $7.47 | $15,211,457 | 02:57:16 30/10/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $7.46 | $13,762,431 | 03:00:17 30/10/2026 |
| 16 |  Echobit |
ETC/USDT | $7.47 | $13,136,143 | 02:57:16 30/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.47 | $12,009,816 | 03:00:18 30/10/2026 |
| 18 |  Koinbay |
ETC/USDT | $7.47 | $11,947,670 | 02:57:17 30/10/2026 |
| 19 |  FameEX |
ETC/USDT | $7.47 | $11,861,392 | 02:57:22 30/10/2026 |
| 20 |  WOO X Pro |
ETC/USDT | $7.47 | $11,403,061 | 03:00:15 30/10/2026 |
| 21 |  Ourbit |
ETC/USDT | $7.47 | $10,936,613 | 02:57:16 30/10/2026 |
| 22 |  CoinW |
ETC/USDT | $7.48 | $9,534,228 | 02:57:15 30/10/2026 |
| 23 |  Batonex |
ETC/USDT | $7.47 | $9,520,705 | 02:57:16 30/10/2026 |
| 24 |  WEEX |
ETC/USDT | $7.47 | $8,727,477 | 02:57:15 30/10/2026 |
| 25 |  DigiFinex |
ETC/USDT | $7.47 | $8,147,812 | 02:57:16 30/10/2026 |
| 26 |  XT.COM |
ETC/USDT | $7.47 | $7,538,281 | 02:57:44 30/10/2026 |
| 27 |  IBIT Global |
ETC/USDT | $7.47 | $7,497,585 | 03:00:17 30/10/2026 |
| 28 |  YoBit |
ETC/BTC | $8.24 | $6,775,092 | 02:57:08 30/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.48 | $6,488,398 | 02:57:16 30/10/2026 |
| 30 |  EasiCoin |
ETC/USDT | $7.47 | $6,039,395 | 03:00:15 30/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.46 | $5,276,190 | 03:00:12 30/10/2026 |
| 32 |  Buzzex |
ETC/USDT | $7.47 | $5,238,951 | 03:00:08 30/10/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.47 | $4,951,010 | 02:57:15 30/10/2026 |
| 34 |  Websea |
ETC/USDT | $7.46 | $4,904,153 | 02:57:17 30/10/2026 |
| 35 |  OneBullEx |
ETC/USDT | $7.47 | $4,792,150 | 02:57:15 30/10/2026 |
| 36 | IndoEx |
ETC/USDT | $7.48 | $4,484,231 | 02:51:10 30/10/2026 |
| 37 |  BingX |
ETC/USDT | $7.47 | $4,283,591 | 02:57:18 30/10/2026 |
| 38 |  BVOX |
ETC/USDT | $7.47 | $4,069,005 | 02:57:15 30/10/2026 |
| 39 |  COINSPACE |
ETC/USDT | $7.47 | $4,007,543 | 03:00:07 30/10/2026 |
| 40 |  Bybit |
ETC/USDT | $7.47 | $3,806,438 | 02:54:17 30/10/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.47 | $3,597,691 | 02:57:19 30/10/2026 |
| 42 | Aivora Exchange |
ETC/USDT | $7.47 | $3,516,864 | 03:00:12 30/10/2026 |
| 43 |  Toobit |
ETC/USDT | $7.47 | $3,290,383 | 02:57:16 30/10/2026 |
| 44 |  OmniX |
ETC/USDT | $7.46 | $3,029,041 | 02:57:08 30/10/2026 |
| 45 |  BitGW Exchange |
ETC/USDT | $7.47 | $2,823,995 | 03:00:11 30/10/2026 |
| 46 |  OKX |
ETC/USDT | $7.48 | $2,781,618 | 02:56:24 30/10/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.46 | $2,742,604 | 02:59:23 30/10/2026 |
| 48 | WEEX |
ETC/USDT | $7.47 | $2,722,322 | 02:57:11 30/10/2026 |
| 49 | Binance |
ETC/USDT | $7.47 | $2,720,721 | 02:56:42 30/10/2026 |
| 50 |  MEXC |
ETC/USDT | $7.47 | $2,461,845 | 02:54:17 30/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.45 | $2,293,736 | 03:00:07 30/10/2026 |
| 52 | BingX |
ETC/USD | $7.47 | $2,268,840 | 02:57:18 30/10/2026 |
| 53 |  UZX |
ETC/USDT | $7.47 | $2,259,134 | 02:57:16 30/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $7.49 | $2,205,926 | 02:57:12 30/10/2026 |
| 55 |  YUBIT |
ETC/USDT | $7.47 | $2,100,218 | 02:57:16 30/10/2026 |
| 56 |  Azbit |
ETC/USDT | $7.47 | $1,895,697 | 02:48:07 30/10/2026 |
| 57 |  Bitbase |
ETC/USDT | $7.47 | $1,839,112 | 02:57:16 30/10/2026 |
| 58 |  AEGET |
ETC/USDT | $7.47 | $1,826,148 | 03:00:24 30/10/2026 |
| 59 |  Gate |
ETC/USDT | $7.47 | $1,781,128 | 02:54:21 30/10/2026 |
| 60 |  OneEx |
ETC/USDT | $7.53 | $1,719,592 | 03:00:16 30/10/2026 |
| 61 |  KCEX |
ETC/USDT | $7.47 | $1,638,558 | 02:57:15 30/10/2026 |
| 62 |  Bitrue |
ETC/USDT | $7.47 | $1,623,506 | 02:57:17 30/10/2026 |
| 63 | BlockFin |
ETC/USDT | $7.47 | $1,569,432 | 03:00:15 30/10/2026 |
| 64 | IndoEx |
ETC/ETH | $7.48 | $1,387,681 | 02:51:10 30/10/2026 |
| 65 |  BloFin |
ETC/USDT | $7.47 | $1,380,153 | 02:51:08 30/10/2026 |
| 66 |  Bitbaby |
ETC/USDT | $7.47 | $1,371,350 | 02:57:16 30/10/2026 |
| 67 |  Phemex |
ETC/USDT | $7.46 | $1,361,533 | 02:57:15 30/10/2026 |
| 68 | BTCC |
ETC/USDT | $7.47 | $1,360,192 | 02:57:10 30/10/2026 |
| 69 |  4E |
ETC/USDT | $7.47 | $1,346,585 | 02:57:09 30/10/2026 |
| 70 |  Bitunix |
ETC/USDT | $7.47 | $1,340,182 | 02:57:16 30/10/2026 |
| 71 |  B2Z Exchange |
ETC/USD | $7.47 | $1,337,039 | 03:00:15 30/10/2026 |
| 72 |  BTSE |
ETC/USDT | $7.46 | $1,336,455 | 02:57:15 30/10/2026 |
| 73 |  TRAIEX |
ETC/USDT | $7.47 | $1,335,669 | 03:00:16 30/10/2026 |
| 74 |  BITmarkets |
ETC/USDT | $7.46 | $1,334,870 | 02:57:15 30/10/2026 |
| 75 |  Upbit |
ETC/KRW | $7.50 | $1,287,044 | 02:56:53 30/10/2026 |
| 76 | CrypFine |
ETC/USDT | $7.48 | $1,257,353 | 02:57:08 30/10/2026 |
| 77 |  WhiteBIT |
ETC/USDT | $7.46 | $1,231,536 | 02:57:11 30/10/2026 |
| 78 | Hibt |
ETC/USDT | $7.48 | $1,171,077 | 02:48:08 30/10/2026 |
| 79 | Phemex |
ETC/USDT | $7.47 | $1,161,752 | 02:57:09 30/10/2026 |
| 80 | CoinW |
ETC/USDT | $7.47 | $1,154,324 | 02:57:11 30/10/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.47 | $1,142,760 | 02:57:18 30/10/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $7.47 | $1,138,003 | 03:00:13 30/10/2026 |
| 83 |  HTX |
ETC/USDT | $7.47 | $1,086,367 | 02:59:53 30/10/2026 |
| 84 |  CRMClick |
ETC/USDT | $7.47 | $1,086,233 | 02:57:10 30/10/2026 |
| 85 |  Bitget |
ETC/USDT | $7.47 | $1,055,076 | 02:54:16 30/10/2026 |
| 86 |  Cofinex |
ETC/USDT | $7.47 | $1,052,670 | 03:00:15 30/10/2026 |
| 87 |  MGBX |
ETC/USDT | $7.47 | $1,034,677 | 02:57:17 30/10/2026 |
| 88 | OneBullEx |
ETC/USDT | $7.12 | $910,634 | 03:00:08 30/10/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $7.47 | $889,923 | 02:57:19 30/10/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.66 | $883,058 | 02:57:12 30/10/2026 |
| 91 | Toobit |
ETC/USDT | $7.46 | $873,901 | 02:57:08 30/10/2026 |
| 92 | Ourbit |
ETC/USDT | $7.47 | $816,930 | 02:48:11 30/10/2026 |
| 93 | XT.COM |
ETC/USDT | $7.47 | $757,120 | 02:57:12 30/10/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.48 | $748,777 | 02:57:15 30/10/2026 |
| 95 | Bybit |
ETC/USDT | $7.48 | $748,618 | 02:54:09 30/10/2026 |
| 96 |  BitTap |
ETC/USDT | $7.47 | $688,837 | 03:00:19 30/10/2026 |
| 97 | Biconomy.com |
ETC/USDT | $7.47 | $661,883 | 02:57:12 30/10/2026 |
| 98 | UZX |
ETC/USDT | $7.48 | $655,005 | 02:57:08 30/10/2026 |
| 99 | YUBIT |
ETC/USDT | $7.45 | $599,840 | 02:57:09 30/10/2026 |
| 100 | Gate |
ETC/USDT | $7.47 | $570,843 | 02:56:54 30/10/2026 |
| 101 |  Bitspay |
ETC/BTC | $7.50 | $568,090 | 02:57:20 30/10/2026 |
| 102 | Bitspay |
ETC/USDC | $7.47 | $557,738 | 02:57:20 30/10/2026 |
| 103 |  BitDelta |
ETC/USDT | $7.46 | $539,122 | 02:57:09 30/10/2026 |
| 104 |  Bithumb |
ETC/KRW | $7.50 | $524,935 | 02:59:53 30/10/2026 |
| 105 | Tapbit |
ETC/USDT | $7.46 | $509,095 | 02:57:08 30/10/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $7.47 | $473,077 | 02:56:59 30/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $7.47 | $381,566 | 03:00:17 30/10/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $7.47 | $378,791 | 02:54:27 30/10/2026 |
| 109 |  VinDAX |
ETC/USDT | $7.45 | $371,025 | 03:00:11 30/10/2026 |
| 110 | 4E |
ETC/USDT | $7.47 | $370,950 | 02:57:15 30/10/2026 |
| 111 |  BitKan |
ETC/USDT | $7.47 | $364,564 | 03:00:12 30/10/2026 |
| 112 |  KuCoin |
ETC/USDT | $7.48 | $350,929 | 02:54:20 30/10/2026 |
| 113 | WhiteBIT |
ETC/WBT | $7.49 | $342,304 | 02:57:11 30/10/2026 |
| 114 |  XBO.com |
ETC/USDT | $7.47 | $332,029 | 03:00:10 30/10/2026 |
| 115 | FameEX |
ETC/USDT | $7.48 | $331,609 | 02:57:09 30/10/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.47 | $322,505 | 02:57:08 30/10/2026 |
| 117 |  Extended |
ETC/USD | $7.59 | $309,226 | 03:00:17 30/10/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.47 | $306,833 | 02:57:16 30/10/2026 |
| 119 | Bitbase |
ETC/USDT | $7.49 | $284,093 | 02:42:09 30/10/2026 |
| 120 | ASTX |
ETC/USDT | $7.47 | $272,146 | 03:00:10 30/10/2026 |
| 121 | AEGET |
ETC/USDT | $7.48 | $272,133 | 03:00:19 30/10/2026 |
| 122 | KuCoin |
ETC/USDT | $7.47 | $262,436 | 02:56:23 30/10/2026 |
| 123 |  PointPay |
ETC/USDT | $7.39 | $261,717 | 17:21:11 29/10/2026 |
| 124 |  Pionex |
ETC/USDT | $7.47 | $241,036 | 02:57:16 30/10/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $7.47 | $237,716 | 03:00:12 30/10/2026 |
| 126 | LBank |
ETC/USDT | $7.47 | $235,817 | 02:57:12 30/10/2026 |
| 127 | Pionex |
ETC/USDT | $7.46 | $207,067 | 02:57:12 30/10/2026 |
| 128 | MEXC |
ETC/USDT | $7.48 | $205,385 | 02:54:08 30/10/2026 |
| 129 | HTX |
ETC/USDT | $7.48 | $199,626 | 02:51:16 30/10/2026 |
| 130 |  TxFlow |
ETC/USDC | $7.47 | $195,117 | 02:55:07 30/10/2026 |
| 131 |  KoinBX |
ETC/BTC | $7.51 | $187,685 | 02:57:08 30/10/2026 |
| 132 |  Picol |
ETC/USDT | $7.46 | $181,686 | 03:00:12 30/10/2026 |
| 133 |  LeveX |
ETC/USDT | $7.46 | $159,196 | 03:00:15 30/10/2026 |
| 134 |  XXKK |
ETC/USDT | $7.47 | $154,923 | 02:57:09 30/10/2026 |
| 135 | WhiteBIT |
ETC/TRY | $7.46 | $150,310 | 02:57:11 30/10/2026 |
| 136 | Cat.Ex |
ETC/USDT | $7.47 | $142,113 | 03:00:13 30/10/2026 |
| 137 |  BigONE |
ETC/USDT | $7.46 | $141,468 | 02:57:08 30/10/2026 |
| 138 | Bitspay |
ETC/USDT | $7.47 | $136,431 | 02:57:20 30/10/2026 |
| 139 | BingX |
ETC/USDT | $7.47 | $132,888 | 02:57:10 30/10/2026 |
| 140 | BloFin |
ETC/USDT | $7.47 | $131,460 | 02:57:16 30/10/2026 |
| 141 |  Coincall |
ETC/USD | $7.47 | $129,448 | 03:00:15 30/10/2026 |
| 142 |  CriptoSwaps |
ETC/USDT | $7.47 | $128,845 | 02:57:11 30/10/2026 |
| 143 |  Kraken |
ETC/USD | $7.48 | $128,331 | 02:59:54 30/10/2026 |
| 144 | Bitunix |
ETC/USDT | $7.46 | $124,930 | 02:57:09 30/10/2026 |
| 145 | EasiCoin |
ETC/USDT | $7.46 | $124,169 | 03:00:12 30/10/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.48 | $124,132 | 02:57:14 30/10/2026 |
| 147 | KoinBX |
ETC/INR | $7.97 | $115,126 | 02:57:08 30/10/2026 |
| 148 | BYDFi |
ETC/USDT | $7.47 | $113,803 | 02:48:10 30/10/2026 |
| 149 | KoinBX |
ETC/USDT | $7.47 | $111,472 | 02:57:08 30/10/2026 |
| 150 | XBO.com |
ETC/USD | $7.46 | $110,915 | 03:00:10 30/10/2026 |
| 151 | idax exchange |
ETC/USDT | $7.47 | $107,178 | 03:00:09 30/10/2026 |
| 152 | Koinbay |
ETC/USDT | $7.47 | $107,158 | 02:57:17 30/10/2026 |
| 153 | MEXC |
ETC/USDC | $7.47 | $102,827 | 02:54:17 30/10/2026 |
| 154 | Bitrue |
ETC/USDC | $7.48 | $97,723.84 | 02:57:08 30/10/2026 |
| 155 |  Coinone |
ETC/KRW | $7.47 | $97,561.11 | 02:59:23 30/10/2026 |
| 156 | XBO.com |
ETC/EUR | $7.46 | $92,708.84 | 03:00:10 30/10/2026 |
| 157 | WhiteBIT |
ETC/USDC | $7.48 | $88,766.81 | 02:57:11 30/10/2026 |
| 158 | DigiFinex |
ETC/USDT | $7.47 | $87,346.10 | 02:57:11 30/10/2026 |
| 159 | WhiteBIT |
ETC/UAH | $7.82 | $82,074.16 | 02:57:11 30/10/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $7.42 | $81,780.37 | 02:57:10 30/10/2026 |
| 161 | KCEX |
ETC/USDT | $7.46 | $81,232.58 | 02:57:08 30/10/2026 |
| 162 | Bitspay |
ETC/ETH | $7.49 | $75,172.11 | 02:57:20 30/10/2026 |
| 163 | Bitget |
ETC/USDT | $7.46 | $64,721.40 | 02:55:09 30/10/2026 |
| 164 |  ZKE |
ETC/USDT | $7.47 | $64,376.66 | 02:57:13 30/10/2026 |
| 165 | WhiteBIT |
ETC/BTC | $7.46 | $60,762.49 | 02:57:11 30/10/2026 |
| 166 | Binance |
ETC/BTC | $7.51 | $57,558.93 | 02:56:42 30/10/2026 |
| 167 |  Bitfinex |
ETC/USD | $7.50 | $54,594.49 | 02:59:54 30/10/2026 |
| 168 | MEXC |
ETC/USDC | $7.49 | $54,176.83 | 02:54:08 30/10/2026 |
| 169 | Cofinex |
ETC/USDT | $7.48 | $50,532.88 | 03:00:11 30/10/2026 |
| 170 |  Digital X |
ETC/KRW | $7.62 | $49,511.56 | 02:54:10 30/10/2026 |
| 171 | Bitrue |
ETC/USDT | $7.47 | $48,766.52 | 02:57:08 30/10/2026 |
| 172 | Binance |
ETC/USDC | $7.48 | $47,519.87 | 02:56:54 30/10/2026 |
| 173 | Bitfinex |
ETC/USDT | $7.47 | $47,452.21 | 02:57:15 30/10/2026 |
| 174 |  Globe Derivative Exchange |
ETC/USD | $7.47 | $44,380.13 | 03:00:17 30/10/2026 |
| 175 |  Kanga Exchange |
ETC/USDT | $7.47 | $41,666.14 | 03:00:10 30/10/2026 |
| 176 | Kanga Exchange |
ETC/PLN | $7.49 | $41,561.97 | 03:00:10 30/10/2026 |
| 177 |  Bitvavo |
ETC/EUR | $7.46 | $40,707.37 | 02:57:09 30/10/2026 |
| 178 | Kanga Exchange |
ETC/USDC | $7.48 | $40,612.15 | 03:00:10 30/10/2026 |
| 179 | BitTap |
ETC/USDT | $7.46 | $40,503.90 | 02:57:10 30/10/2026 |
| 180 |  GroveX |
ETC/USDT | $7.48 | $39,675.15 | 02:54:10 30/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.46 | $38,836.59 | 02:57:12 30/10/2026 |
| 182 | Kraken |
ETC/EUR | $7.48 | $32,191.12 | 02:59:24 30/10/2026 |
| 183 |  Niza.io |
ETC/USD | $7.49 | $32,077.57 | 02:48:10 30/10/2026 |
| 184 |  NexDAX |
ETC/USDT | $7.49 | $30,957.37 | 03:00:08 30/10/2026 |
| 185 |  Bit2Me |
ETC/EUR | $7.49 | $30,522.74 | 02:57:12 30/10/2026 |
| 186 | XT.COM |
ETC/BTC | $7.51 | $28,123.48 | 02:57:12 30/10/2026 |
| 187 | KTX |
ETC/USDT | $7.48 | $24,848.23 | 03:00:10 30/10/2026 |
| 188 |  Variational |
ETC/USDC | $7.47 | $19,787.43 | 03:00:16 30/10/2026 |
| 189 | Binance |
ETC/TRY | $7.46 | $19,208.54 | 02:56:42 30/10/2026 |
| 190 | MEXC |
ETC/BTC | $7.48 | $18,787.29 | 02:54:08 30/10/2026 |
| 191 | Binance |
ETC/FDUSD | $7.48 | $15,478.42 | 02:56:42 30/10/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $7.46 | $14,659.78 | 03:00:16 30/10/2026 |
| 193 | WhiteBIT |
ETC/EUR | $7.47 | $14,255.41 | 02:57:11 30/10/2026 |
| 194 | Coinbase Exchange |
ETC/GBP | $7.49 | $14,227.94 | 02:56:59 30/10/2026 |
| 195 | LeveX |
ETC/USDT | $7.47 | $13,899.45 | 03:00:12 30/10/2026 |
| 196 |  Binance TH |
ETC/USDT | $7.47 | $9,838.11 | 02:57:10 30/10/2026 |
| 197 |  Dzengi |
ETC/USD | $7.47 | $8,116.08 | 02:57:12 30/10/2026 |
| 198 |  Bitcoiva |
ETC/INR | $7.82 | $8,036.16 | 03:00:08 30/10/2026 |
| 199 | Niza.io |
ETC/EUR | $7.49 | $7,783.51 | 02:48:10 30/10/2026 |
| 200 |  Revolut (UK) |
ETC/EUR | $7.49 | $6,823.08 | 03:00:11 30/10/2026 |
| 201 | Bitfinex |
ETC/USDT | $7.47 | $6,360.41 | 02:59:54 30/10/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $7.48 | $6,243.57 | 02:57:10 30/10/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $7.49 | $6,229.28 | 02:56:59 30/10/2026 |
| 204 | KuCoin |
ETC/USDC | $7.47 | $5,674.98 | 02:56:23 30/10/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $7.46 | $5,636.16 | 02:59:29 30/10/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $7.47 | $5,571.55 | 02:59:29 30/10/2026 |
| 207 | OKX |
ETC/USDC | $7.46 | $4,937.62 | 02:56:24 30/10/2026 |
| 208 |  Koinpark |
ETC/USDT | $7.47 | $4,657.12 | 03:00:12 30/10/2026 |
| 209 |  BitxEX |
ETC/USDT | $7.47 | $3,805.52 | 02:57:16 30/10/2026 |
| 210 | Bitcoiva |
ETC/USDT | $7.47 | $3,636.60 | 03:00:08 30/10/2026 |
| 211 |  Aster |
ETC/USDT | $7.45 | $3,393.99 | 02:54:16 30/10/2026 |
| 212 | Upbit |
ETC/BTC | $7.50 | $3,178.07 | 02:56:53 30/10/2026 |
| 213 |  CoinDCX |
ETC/INR | $8.02 | $3,141.20 | 02:57:08 30/10/2026 |
| 214 | OKX |
ETC/EUR | $7.46 | $3,053.37 | 02:56:24 30/10/2026 |
| 215 | Revolut (UK) |
ETC/GBP | $7.48 | $2,897.77 | 03:00:11 30/10/2026 |
| 216 |  Deribit |
ETC/USDC | $7.55 | $2,887.89 | 01:28:01 30/10/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $7.48 | $2,877.03 | 02:51:11 30/10/2026 |
| 218 |  TRIV |
ETC/IDR | $7.50 | $2,543.98 | 03:00:13 30/10/2026 |
| 219 | TRIV |
ETC/USDT | $7.47 | $2,543.98 | 03:00:13 30/10/2026 |
| 220 |  Indodax |
ETC/IDR | $7.64 | $2,514.84 | 02:59:55 30/10/2026 |
| 221 |  Coinstore |
ETC/USDT | $7.47 | $2,216.73 | 02:57:07 30/10/2026 |
| 222 | KuCoin |
ETC/ETH | $7.47 | $1,945.09 | 02:56:23 30/10/2026 |
| 223 |  AlphaX |
ETC/USDT | $7.47 | $1,850.51 | 02:57:17 30/10/2026 |
| 224 |  ChangeNOW |
ETC/BTC | $7.52 | $1,837.84 | 03:00:07 30/10/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $7.51 | $1,595.06 | 02:56:59 30/10/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $7.47 | $1,254.84 | 02:51:11 30/10/2026 |
| 227 |  Binance TR |
ETC/TRY | $7.46 | $1,217.09 | 02:57:12 30/10/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 229 | KuCoin |
ETC/BTC | $7.46 | $1,115.54 | 02:56:23 30/10/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.56 | $1,090.81 | 23:08:30 29/10/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.51 | $1,069.27 | 17:32:03 29/10/2026 |
| 232 |  Remitano |
ETC/USDT | $7.48 | $939.80 | 02:57:07 30/10/2026 |
| 233 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 234 |  Binance.US |
ETC/USDT | $7.60 | $636.26 | 02:59:23 30/10/2026 |
| 235 | Deepcoin |
ETC/USDT | $7.47 | $562.36 | 02:57:10 30/10/2026 |
| 236 | BVOX |
ETC/USDT | $7.48 | $554.34 | 02:57:11 30/10/2026 |
| 237 |  dYdX v4 |
ETC/USD | $7.49 | $536.10 | 03:01:19 30/10/2026 |
| 238 | Uniswap v3 (BSC) |
ETC/XVS | $7.40 | $530.89 | 01:23:52 30/10/2026 |
| 239 |  WazirX |
ETC/INR | $8.39 | $330.74 | 03:00:12 30/10/2026 |
| 240 | Revolut (UK) |
ETC/USD | $7.47 | $287.98 | 03:00:11 30/10/2026 |
| 241 | WazirX |
ETC/USDT | $7.56 | $269.49 | 03:00:12 30/10/2026 |
| 242 | Bitrue |
ETC/XRP | $7.45 | $199.79 | 02:57:08 30/10/2026 |
| 243 |  BTC Markets |
ETC/AUD | $7.31 | $167.09 | 02:54:13 30/10/2026 |
| 244 | Bitfinex |
ETC/BTC | $7.53 | $166.15 | 02:59:23 30/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.06 | $135.62 | 19:43:35 29/10/2026 |
| 246 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/EUR | $7.39 | $127.73 | 02:59:23 30/10/2026 |
| 248 | Gate |
ETC/ETH | $7.52 | $112.86 | 02:56:24 30/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.46 | $109.21 | 02:30:03 30/10/2026 |
| 250 |  CEX.IO |
ETC/USD | $7.48 | $82.51 | 02:57:09 30/10/2026 |
| 251 | Poloniex |
ETC/BTC | $7.51 | $78.52 | 02:59:23 30/10/2026 |
| 252 | CEX.IO |
ETC/USDT | $7.47 | $51.34 | 02:57:09 30/10/2026 |
| 253 | Bitstamp by Robinhood |
ETC/USD | $7.52 | $40.00 | 02:59:23 30/10/2026 |
| 254 |  MDEX (BSC) |
ETC/USDT | $7.54 | $18.26 | 00:40:27 30/10/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $8.22 | $15.18 | 02:57:09 30/10/2026 |
| 256 |  ApeSwap (BSC) |
ETC/WBNB | $7.48 | $13.25 | 21:37:02 29/10/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $7.47 | $11.87 | 02:57:09 30/10/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $7.33 | $10.99 | 02:06:19 30/10/2026 |
| 259 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 260 |  BitTrade |
ETC/JPY | $7.48 | $6.82 | 02:57:11 30/10/2026 |
| 261 |  Coinut |
ETC/XSGD | $8.29 | $4.99 | 03:00:08 30/10/2026 |
| 262 |  HitBTC |
ETC/USDT | $6.00 | $3.60 | 02:57:10 30/10/2026 |
| 263 |  EXMO |
ETC/USDC | $6.84 | $2.09 | 02:57:08 30/10/2026 |
| 264 | Upbit |
ETC/USDT | $7.70 | $1.45 | 02:56:53 30/10/2026 |
| 265 |  Nomiswap |
ETC/BUSD | $7.58 | $0.6781 | 23:35:02 29/10/2026 |
| 266 | Coinut |
ETC/BTC | $11.79 | $0.1179 | 03:00:08 30/10/2026 |
| 267 | Coinut |
ETC/LTC | $28.98 | $0.04347 | 03:00:08 30/10/2026 |
| 268 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 03:00:08 30/10/2026 |
| 269 | HitBTC |
ETC/BTC | $7.91 | $0 | 02:57:10 30/10/2026 |
| 270 | Independent Reserve |
ETC/NZD | $8.27 | $0 | 02:57:09 30/10/2026 |
| 271 | Independent Reserve |
ETC/SGD | $8.26 | $0 | 02:57:09 30/10/2026 |
| 272 | Independent Reserve |
ETC/USD | $8.25 | $0 | 02:57:09 30/10/2026 |
| 273 |  ZebPay |
ETC/INR | $7.98 | $0 | 02:57:08 30/10/2026 |
| 274 |  Bitbns |
ETC/INR | $6.02 | $0 | 02:57:08 30/10/2026 |
| 275 | Bitrue |
ETC/ETH | $13.98 | $0 | 02:57:08 30/10/2026 |
| 276 |  CoinJar |
ETC/AUD | $7.56 | $0 | 02:57:33 30/10/2026 |
| 277 | CoinJar |
ETC/GBP | $16.91 | $0 | 02:57:33 30/10/2026 |
| 278 | CoinJar |
ETC/USD | $8.02 | $0 | 02:57:33 30/10/2026 |
| 279 | CoinJar |
ETC/USDC | $10.08 | $0 | 02:57:33 30/10/2026 |
| 280 | CoinJar |
ETC/USDT | $7.74 | $0 | 02:57:33 30/10/2026 |
| 281 |  FMFW.io |
ETC/BTC | $10.10 | $0 | 02:57:08 30/10/2026 |
| 282 | FMFW.io |
ETC/USD | $0.5000 | $0 | 02:57:08 30/10/2026 |
| 283 | CoinDCX |
ETC/USDT | $7.47 | $0 | 02:57:08 30/10/2026 |
| 284 |  Giottus |
ETC/INR | $7.83 | $0 | 02:48:10 30/10/2026 |
| 285 | Giottus |
ETC/USDT | $7.50 | $0 | 02:48:10 30/10/2026 |
| 286 |  CoinZoom |
ETC/USD | $7.47 | $0 | 02:57:07 30/10/2026 |
| 287 |  Changelly |
ETC/BTC | $10.10 | $0 | 02:57:08 30/10/2026 |
| 288 | Changelly |
ETC/USDT | $0.4994 | $0 | 02:57:08 30/10/2026 |
| 289 |  WOO X |
ETC/USDT | $7.47 | $0 | 02:57:15 30/10/2026 |
| 290 | WOO X |
ETC/USDT | $7.47 | $0 | 02:57:07 30/10/2026 |
| 291 |  Bullish |
ETC/USDC | $7.72 | $0 | 02:57:07 30/10/2026 |
| 292 |  Flipster |
ETC/USDT | $7.39 | $0 | 02:57:17 30/10/2026 |
| 293 |  ADEN |
ETC/USDT | $7.46 | $0 | 03:01:01 30/10/2026 |
| 294 |  Gate US |
ETC/USDT | $7.47 | $0 | 03:00:09 30/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,043,366 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.