Ethereum Classic ETC
Xếp hạng #50
20:44:00 17/04/2026
Giá Ethereum Classic (ETC)
$8.84 2.49%
0.0001151 BTC
233,966 VND
Thấp: $8.39
Cao: $8.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.72 | $100,693,587 | 19:57:18 17/04/2026 |
| 2 |  KTX |
ETC/USDT | $8.70 | $54,580,557 | 20:00:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.70 | $49,677,616 | 20:00:15 17/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.63 | $34,546,779 | 19:57:15 17/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.72 | $34,256,489 | 19:54:16 17/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.71 | $31,482,262 | 20:00:10 17/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.72 | $30,342,845 | 19:57:16 17/04/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.72 | $29,733,001 | 19:57:15 17/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.72 | $28,271,369 | 19:57:11 17/04/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.72 | $26,520,238 | 19:54:16 17/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.72 | $26,074,909 | 19:57:15 17/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.70 | $25,128,441 | 20:00:15 17/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.69 | $25,103,682 | 20:00:15 17/04/2026 |
| 14 |  Batonex |
ETC/USDT | $8.70 | $19,819,757 | 20:00:16 17/04/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.70 | $17,150,242 | 20:00:17 17/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.72 | $16,538,028 | 19:57:15 17/04/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $8.65 | $13,102,695 | 19:42:15 17/04/2026 |
| 18 |  FameEX |
ETC/USDT | $8.72 | $12,870,941 | 19:57:17 17/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.72 | $12,561,926 | 19:57:16 17/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.70 | $12,531,929 | 20:00:17 17/04/2026 |
| 21 |  BTCC |
ETC/USDT | $8.73 | $12,483,652 | 19:57:16 17/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.69 | $12,302,236 | 20:00:15 17/04/2026 |
| 23 |  BingX |
ETC/USDT | $8.72 | $11,962,644 | 19:57:17 17/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.72 | $11,948,676 | 19:57:15 17/04/2026 |
| 25 |  WEEX |
ETC/USDT | $8.72 | $11,358,560 | 19:57:16 17/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.72 | $11,285,808 | 19:57:15 17/04/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.70 | $9,856,492 | 20:00:16 17/04/2026 |
| 28 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.74 | $9,650,705 | 19:54:15 17/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.71 | $8,947,149 | 20:00:08 17/04/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.72 | $8,718,222 | 19:57:16 17/04/2026 |
| 32 |  Bybit |
ETC/USDT | $8.73 | $8,523,485 | 19:54:16 17/04/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.70 | $8,017,349 | 20:00:16 17/04/2026 |
| 34 | FameEX |
ETC/USDT | $8.73 | $7,585,940 | 19:57:11 17/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.73 | $6,940,207 | 20:00:12 17/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.72 | $6,428,738 | 19:57:20 17/04/2026 |
| 37 |  Websea |
ETC/USDT | $8.72 | $5,626,746 | 19:57:17 17/04/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.70 | $5,393,085 | 20:00:17 17/04/2026 |
| 39 | Binance |
ETC/USDT | $8.72 | $5,304,236 | 19:56:42 17/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.70 | $5,278,429 | 20:00:16 17/04/2026 |
| 41 |  OneEx |
ETC/USDT | $8.72 | $5,016,832 | 20:00:16 17/04/2026 |
| 42 |  CrypFine |
ETC/USDT | $8.72 | $4,981,298 | 19:57:15 17/04/2026 |
| 43 | CoinP |
ETC/USDT | $8.70 | $4,934,852 | 20:00:07 17/04/2026 |
| 44 | IndoEx |
ETC/USDT | $8.71 | $4,902,553 | 20:00:10 17/04/2026 |
| 45 |  Millionero |
ETC/USDT | $8.70 | $4,778,962 | 20:00:15 17/04/2026 |
| 46 |  MEXC |
ETC/USDT | $8.71 | $4,761,683 | 19:54:16 17/04/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.72 | $4,628,639 | 19:57:15 17/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.72 | $4,511,480 | 19:57:16 17/04/2026 |
| 49 |  UZX |
ETC/USDT | $8.72 | $3,823,525 | 19:57:15 17/04/2026 |
| 50 | Coinlocally |
ETC/USDT | $8.71 | $3,684,190 | 20:00:07 17/04/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.75 | $3,669,291 | 19:54:13 17/04/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.74 | $3,447,049 | 19:54:53 17/04/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.70 | $3,423,213 | 20:00:17 17/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.73 | $3,415,631 | 19:54:16 17/04/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.74 | $3,367,932 | 19:57:10 17/04/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.73 | $3,260,840 | 19:57:08 17/04/2026 |
| 57 |  Upbit |
ETC/KRW | $8.77 | $3,119,077 | 19:56:53 17/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.70 | $2,988,498 | 20:00:10 17/04/2026 |
| 59 | CoinW |
ETC/USDT | $8.73 | $2,975,859 | 19:57:13 17/04/2026 |
| 60 |  Bitop |
ETC/USDT | $8.72 | $2,728,462 | 20:00:16 17/04/2026 |
| 61 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 62 | BTCC |
ETC/USDT | $8.73 | $2,660,318 | 19:57:10 17/04/2026 |
| 63 |  4E |
ETC/USDT | $8.71 | $2,626,801 | 20:00:11 17/04/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.72 | $2,556,873 | 19:54:15 17/04/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.72 | $2,544,780 | 19:57:23 17/04/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $8.71 | $2,537,277 | 20:00:12 17/04/2026 |
| 67 | WEEX |
ETC/USDT | $8.73 | $2,510,756 | 19:57:12 17/04/2026 |
| 68 |  Bibox |
ETC/USDT | $16.68 | $2,408,907 | 20:00:08 17/04/2026 |
| 69 |  Gems Trade |
ETC/USDT | $8.71 | $2,367,645 | 20:00:15 17/04/2026 |
| 70 |  OKX |
ETC/USDT | $8.73 | $2,363,576 | 19:56:24 17/04/2026 |
| 71 |  KuCoin |
ETC/USDT | $8.72 | $2,259,460 | 19:54:18 17/04/2026 |
| 72 | Hotcoin |
ETC/USD | $8.72 | $1,979,220 | 19:57:20 17/04/2026 |
| 73 |  Ju.com |
ETC/USDT | $8.71 | $1,943,802 | 20:00:13 17/04/2026 |
| 74 | Hibt |
ETC/USDT | $8.72 | $1,890,086 | 19:57:12 17/04/2026 |
| 75 |  Bitunix |
ETC/USDT | $8.72 | $1,696,640 | 19:57:15 17/04/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.70 | $1,694,448 | 20:00:16 17/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.72 | $1,676,308 | 19:57:16 17/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.70 | $1,643,307 | 20:00:17 17/04/2026 |
| 79 |  BlockFin |
ETC/USDT | $8.70 | $1,642,444 | 20:00:16 17/04/2026 |
| 80 |  BitMart |
ETC/USDT | $8.73 | $1,606,995 | 19:57:09 17/04/2026 |
| 81 |  EagleX |
ETC/USDT | $8.70 | $1,602,096 | 20:00:15 17/04/2026 |
| 82 | NovaEx |
ETC/USDT | $8.71 | $1,582,660 | 20:00:10 17/04/2026 |
| 83 |  Phemex |
ETC/USDT | $8.72 | $1,551,326 | 19:57:16 17/04/2026 |
| 84 | IndoEx |
ETC/ETH | $8.67 | $1,539,973 | 20:00:10 17/04/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.66 | $1,507,712 | 19:42:10 17/04/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.73 | $1,481,792 | 19:57:10 17/04/2026 |
| 87 |  ASTX |
ETC/USDT | $8.71 | $1,478,768 | 20:00:08 17/04/2026 |
| 88 |  BitTap |
ETC/USDT | $8.69 | $1,473,160 | 20:00:17 17/04/2026 |
| 89 | BlockFin |
ETC/USDT | $8.71 | $1,460,029 | 20:00:09 17/04/2026 |
| 90 |  YUBIT |
ETC/USDT | $8.72 | $1,439,575 | 19:57:15 17/04/2026 |
| 91 |  AlphaX |
ETC/USDT | $8.70 | $1,382,260 | 20:00:20 17/04/2026 |
| 92 |  Gate |
ETC/USDT | $8.72 | $1,359,263 | 19:54:19 17/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.71 | $1,347,440 | 19:57:07 17/04/2026 |
| 94 | EagleX |
ETC/USDT | $8.69 | $1,308,864 | 20:00:10 17/04/2026 |
| 95 |  HTX |
ETC/USDT | $8.68 | $1,284,936 | 19:48:16 17/04/2026 |
| 96 | UZX |
ETC/USDT | $8.73 | $1,250,508 | 19:57:07 17/04/2026 |
| 97 |  MGBX |
ETC/USDT | $8.70 | $1,227,545 | 20:00:17 17/04/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.72 | $1,190,270 | 19:57:18 17/04/2026 |
| 99 |  Bithumb |
ETC/KRW | $8.75 | $1,171,855 | 19:59:54 17/04/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $8.72 | $1,136,823 | 20:00:08 17/04/2026 |
| 101 | LBank |
ETC/USDT | $8.72 | $1,080,565 | 19:57:11 17/04/2026 |
| 102 | Cat.Ex |
ETC/BTC | $8.71 | $1,028,103 | 20:00:08 17/04/2026 |
| 103 | CrypFine |
ETC/USDT | $8.72 | $991,916 | 19:57:07 17/04/2026 |
| 104 | Millionero |
ETC/USDT | $8.71 | $972,216 | 20:00:07 17/04/2026 |
| 105 |  EXMO |
ETC/USD | $8.62 | $964,093 | 19:54:11 17/04/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.73 | $954,744 | 19:57:09 17/04/2026 |
| 107 | YEX |
ETC/USD | $8.70 | $913,366 | 20:00:16 17/04/2026 |
| 108 | 4E |
ETC/USDT | $8.70 | $910,809 | 20:00:15 17/04/2026 |
| 109 |  BloFin |
ETC/USDT | $8.67 | $869,380 | 19:45:13 17/04/2026 |
| 110 |  AstralX |
ETC/USDT | $8.70 | $858,038 | 20:00:16 17/04/2026 |
| 111 |  Dmex |
ETC/USD | $8.71 | $828,045 | 20:00:15 17/04/2026 |
| 112 | Ourbit |
ETC/USDT | $8.74 | $814,455 | 19:54:07 17/04/2026 |
| 113 | Gate |
ETC/USDT | $8.72 | $774,505 | 19:56:54 17/04/2026 |
| 114 |  KCEX |
ETC/USDT | $8.72 | $746,103 | 19:57:15 17/04/2026 |
| 115 | Bybit |
ETC/USDT | $8.72 | $697,005 | 19:54:10 17/04/2026 |
| 116 | Phemex |
ETC/USDT | $8.73 | $687,363 | 19:57:13 17/04/2026 |
| 117 | ASTX |
ETC/USDT | $8.70 | $673,976 | 20:00:16 17/04/2026 |
| 118 |  Ekbit |
ETC/USDT | $8.70 | $666,958 | 20:00:16 17/04/2026 |
| 119 |  KoinBX |
ETC/INR | $9.09 | $642,681 | 20:00:14 17/04/2026 |
| 120 |  Azbit |
ETC/USDT | $8.62 | $637,881 | 18:06:08 17/04/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $8.73 | $615,525 | 19:56:29 17/04/2026 |
| 122 | EXMO |
ETC/USDT | $8.72 | $609,862 | 19:54:11 17/04/2026 |
| 123 |  EXMO.ME |
ETC/USDT | $8.72 | $608,902 | 19:57:08 17/04/2026 |
| 124 | Bibox |
ETC/ETH | $16.67 | $607,277 | 20:00:08 17/04/2026 |
| 125 | AscendEX |
ETC/USDT | $8.68 | $587,469 | 19:54:11 17/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.72 | $583,578 | 19:57:07 17/04/2026 |
| 127 | EXMO |
ETC/USDC | $8.72 | $562,058 | 19:54:11 17/04/2026 |
| 128 | EXMO.ME |
ETC/USDC | $8.72 | $561,781 | 19:57:08 17/04/2026 |
| 129 |  Bitrue |
ETC/USDT | $8.72 | $535,980 | 19:57:17 17/04/2026 |
| 130 | WhiteBIT |
ETC/USDC | $8.62 | $517,802 | 19:42:10 17/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.65 | $512,106 | 19:42:07 17/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.72 | $509,851 | 19:57:10 17/04/2026 |
| 133 | BVOX |
ETC/USDT | $8.73 | $507,939 | 19:57:09 17/04/2026 |
| 134 |  Bitvavo |
ETC/EUR | $8.74 | $453,636 | 19:57:10 17/04/2026 |
| 135 | KuCoin |
ETC/USDT | $8.73 | $450,605 | 19:56:23 17/04/2026 |
| 136 |  BitKan |
ETC/USDT | $8.72 | $448,021 | 20:00:08 17/04/2026 |
| 137 |  EdgeX |
ETC/USD | $8.70 | $441,109 | 20:00:15 17/04/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.70 | $411,781 | 20:00:17 17/04/2026 |
| 139 |  Pionex |
ETC/USDT | $8.72 | $411,748 | 19:57:07 17/04/2026 |
| 140 | YEX |
ETC/USDT | $8.72 | $403,885 | 20:00:09 17/04/2026 |
| 141 |  Hyperliquid |
ETC/USD | $8.71 | $397,750 | 19:57:26 17/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.71 | $392,456 | 20:00:09 17/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.70 | $363,858 | 20:00:08 17/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.72 | $344,525 | 19:57:09 17/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.68 | $343,973 | 20:00:16 17/04/2026 |
| 146 | WhiteBIT |
ETC/TRY | $8.64 | $335,046 | 19:42:10 17/04/2026 |
| 147 | NovaEx |
ETC/USD | $8.70 | $333,680 | 20:00:16 17/04/2026 |
| 148 |  CoinEx |
ETC/USDT | $8.73 | $326,390 | 19:59:53 17/04/2026 |
| 149 |  Bitfinex |
ETC/USDT | $8.73 | $305,875 | 19:57:15 17/04/2026 |
| 150 |  PointPay |
ETC/USDT | $8.73 | $277,598 | 19:57:10 17/04/2026 |
| 151 | BingX |
ETC/USDT | $8.71 | $271,576 | 19:57:08 17/04/2026 |
| 152 |  Globe Derivative Exchange |
ETC/USD | $8.71 | $257,457 | 20:00:16 17/04/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.74 | $252,753 | 19:57:10 17/04/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.71 | $250,197 | 20:00:08 17/04/2026 |
| 155 | BloFin |
ETC/USDT | $8.64 | $225,941 | 19:45:17 17/04/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.72 | $220,005 | 19:57:07 17/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.73 | $218,679 | 19:57:11 17/04/2026 |
| 158 |  BigONE |
ETC/USDT | $8.72 | $196,504 | 19:54:08 17/04/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.73 | $194,319 | 20:00:07 17/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.70 | $180,141 | 20:00:16 17/04/2026 |
| 161 | Cofinex |
ETC/USDC | $8.70 | $174,549 | 20:00:17 17/04/2026 |
| 162 | WhiteBIT |
ETC/BTC | $8.67 | $172,027 | 19:42:10 17/04/2026 |
| 163 | Koinbay |
ETC/USDT | $8.73 | $167,915 | 19:57:12 17/04/2026 |
| 164 | idax exchange |
ETC/USDT | $8.72 | $166,301 | 20:00:12 17/04/2026 |
| 165 | WHXEX |
ETC/USDT | $8.72 | $165,980 | 20:00:09 17/04/2026 |
| 166 | Bitrue |
ETC/USDC | $8.74 | $163,592 | 19:57:09 17/04/2026 |
| 167 |  XXKK |
ETC/USDT | $8.72 | $161,015 | 20:00:07 17/04/2026 |
| 168 | MEXC |
ETC/USDT | $8.72 | $159,635 | 19:51:07 17/04/2026 |
| 169 | Cofinex |
ETC/USD | $8.69 | $150,758 | 20:00:17 17/04/2026 |
| 170 | Bitget |
ETC/USDT | $8.73 | $136,772 | 19:54:08 17/04/2026 |
| 171 |  Deepcoin |
ETC/USDT | $8.71 | $132,176 | 19:57:15 17/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.74 | $129,602 | 19:57:10 17/04/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.73 | $124,395 | 19:57:08 17/04/2026 |
| 174 | Bibox |
ETC/BTC | $16.68 | $122,206 | 20:00:08 17/04/2026 |
| 175 | Pionex |
ETC/USDT | $8.72 | $121,208 | 19:57:15 17/04/2026 |
| 176 | HTX |
ETC/USDT | $8.72 | $119,558 | 19:56:54 17/04/2026 |
| 177 |  SWFT Trade |
ETC/USDT | $8.72 | $119,553 | 20:00:11 17/04/2026 |
| 178 | Binance |
ETC/USDC | $8.73 | $118,068 | 19:56:54 17/04/2026 |
| 179 | CoinTR |
ETC/TRY | $8.71 | $106,567 | 20:00:07 17/04/2026 |
| 180 |  Coinbase International Exchange |
ETC/USDC | $8.72 | $103,026 | 20:00:16 17/04/2026 |
| 181 | Bitrue |
ETC/USDT | $8.73 | $102,238 | 19:57:09 17/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.71 | $102,038 | 19:54:16 17/04/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $8.69 | $100,123 | 19:59:23 17/04/2026 |
| 184 |  CriptoSwaps |
ETC/USDT | $8.73 | $99,953.59 | 19:57:10 17/04/2026 |
| 185 |  ZKE |
ETC/USDT | $8.72 | $99,603.39 | 20:00:09 17/04/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.69 | $98,042.42 | 20:00:08 17/04/2026 |
| 187 | KTX |
ETC/USDT | $8.72 | $97,400.39 | 20:00:08 17/04/2026 |
| 188 |  Coinone |
ETC/KRW | $8.76 | $91,394.56 | 19:54:11 17/04/2026 |
| 189 |  Bitspay |
ETC/ETH | $8.75 | $80,725.10 | 19:57:14 17/04/2026 |
| 190 |  Coincall |
ETC/USD | $8.70 | $76,231.59 | 20:00:16 17/04/2026 |
| 191 | Binance |
ETC/BTC | $8.73 | $74,729.89 | 19:56:54 17/04/2026 |
| 192 | Bitspay |
ETC/BTC | $8.75 | $70,562.87 | 19:57:14 17/04/2026 |
| 193 | Bitspay |
ETC/USDT | $8.65 | $67,318.71 | 19:57:14 17/04/2026 |
| 194 | Bitspay |
ETC/USDC | $8.68 | $66,741.87 | 19:57:14 17/04/2026 |
| 195 |  Kraken |
ETC/USD | $8.73 | $59,040.23 | 19:59:24 17/04/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.72 | $58,824.68 | 19:57:11 17/04/2026 |
| 197 | MEXC |
ETC/USDC | $8.70 | $57,016.00 | 19:51:07 17/04/2026 |
| 198 | Coinbase Exchange |
ETC/GBP | $8.72 | $55,398.97 | 19:56:29 17/04/2026 |
| 199 | BitTap |
ETC/USDT | $8.71 | $54,661.88 | 20:00:09 17/04/2026 |
| 200 | Gate |
ETC/ETH | $8.71 | $53,423.86 | 19:56:54 17/04/2026 |
| 201 | Cofinex |
ETC/USDT | $8.73 | $51,237.50 | 20:00:07 17/04/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.73 | $49,453.59 | 19:56:29 17/04/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.70 | $47,868.18 | 20:00:12 17/04/2026 |
| 204 | Binance |
ETC/FDUSD | $8.73 | $47,446.66 | 19:56:54 17/04/2026 |
| 205 |  Nivex |
ETC/USDT | $8.71 | $46,360.44 | 20:00:07 17/04/2026 |
| 206 |  Uniswap v3 (BSC) |
ETC/XVS | $8.68 | $45,792.30 | 19:13:42 17/04/2026 |
| 207 | Binance |
ETC/TRY | $8.73 | $39,405.19 | 19:56:42 17/04/2026 |
| 208 | XT.COM |
ETC/BTC | $8.73 | $37,335.96 | 19:57:10 17/04/2026 |
| 209 | KuCoin |
ETC/USDC | $8.72 | $35,739.35 | 19:56:53 17/04/2026 |
| 210 | Bitfinex |
ETC/USD | $8.72 | $34,032.54 | 19:59:53 17/04/2026 |
| 211 |  GroveX |
ETC/USDT | $8.71 | $31,288.29 | 19:54:07 17/04/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.70 | $31,256.98 | 20:00:10 17/04/2026 |
| 213 |  Binance TR |
ETC/TRY | $8.73 | $30,299.08 | 19:57:09 17/04/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.41 | $30,108.91 | 19:42:10 17/04/2026 |
| 215 | Bitfinex |
ETC/BTC | $8.76 | $29,136.84 | 19:59:24 17/04/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $8.73 | $25,793.29 | 19:57:18 17/04/2026 |
| 217 | WhiteBIT |
ETC/EUR | $8.66 | $23,616.86 | 19:42:10 17/04/2026 |
| 218 | CoinEx |
ETC/BTC | $8.73 | $21,877.55 | 19:59:53 17/04/2026 |
| 219 |  Binance TH |
ETC/USDT | $8.73 | $21,618.38 | 19:57:08 17/04/2026 |
| 220 | LeveX |
ETC/USDT | $8.72 | $19,899.03 | 20:00:09 17/04/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $8.70 | $19,719.92 | 19:59:53 17/04/2026 |
| 222 | Bitfinex |
ETC/USDT | $8.61 | $16,328.90 | 19:59:53 17/04/2026 |
| 223 |  PrimeXBT |
ETC/USDT | $8.71 | $15,957.50 | 20:00:16 17/04/2026 |
| 224 |  XBO.com |
ETC/USDT | $8.74 | $15,431.43 | 19:54:11 17/04/2026 |
| 225 |  Dzengi.com |
ETC/USD | $8.69 | $15,240.77 | 19:54:07 17/04/2026 |
| 226 | XBO.com |
ETC/EUR | $8.71 | $15,035.64 | 19:54:11 17/04/2026 |
| 227 |  Niza.io |
ETC/USD | $8.73 | $14,683.01 | 19:54:12 17/04/2026 |
| 228 | XBO.com |
ETC/USD | $8.75 | $14,422.45 | 19:54:11 17/04/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $8.76 | $13,094.13 | 19:56:29 17/04/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.67 | $11,592.00 | 19:54:08 17/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.65 | $11,591.61 | 16:24:27 17/04/2026 |
| 232 | Kraken |
ETC/EUR | $8.68 | $11,004.59 | 19:59:54 17/04/2026 |
| 233 |  Bit2Me |
ETC/EUR | $8.68 | $10,839.93 | 19:57:10 17/04/2026 |
| 234 | Bitrue |
ETC/BTC | $8.69 | $10,648.58 | 19:57:09 17/04/2026 |
| 235 |  Blynex |
ETC/USDT | $8.68 | $10,037.71 | 19:51:07 17/04/2026 |
| 236 | MEXC |
ETC/BTC | $8.73 | $10,012.76 | 19:51:07 17/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.72 | $9,215.47 | 20:00:10 17/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.73 | $9,033.27 | 19:57:10 17/04/2026 |
| 239 |  dYdX v4 |
ETC/USD | $8.67 | $8,449.37 | 20:01:26 17/04/2026 |
| 240 | WHXEX |
ETC/BTC | $8.69 | $8,238.50 | 20:00:09 17/04/2026 |
| 241 |  Uniswap v4 (BSC) |
ETC/UNI | $8.74 | $8,050.16 | 16:40:00 17/04/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.64 | $8,026.16 | 19:57:10 17/04/2026 |
| 243 |  VinDAX |
ETC/USDT | $8.70 | $7,797.05 | 20:00:09 17/04/2026 |
| 244 |  NexDAX |
ETC/USDT | $8.68 | $7,177.83 | 20:00:09 17/04/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.73 | $4,914.36 | 19:54:08 17/04/2026 |
| 246 | CoinEx |
ETC/USDC | $8.73 | $4,759.55 | 19:59:53 17/04/2026 |
| 247 |  TRIV |
ETC/IDR | $8.77 | $4,718.24 | 20:00:12 17/04/2026 |
| 248 | TRIV |
ETC/USDT | $8.73 | $4,718.22 | 20:00:12 17/04/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $8.70 | $4,318.23 | 20:00:07 17/04/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.71 | $4,142.11 | 19:54:08 17/04/2026 |
| 251 |  BitxEX |
ETC/USDT | $8.70 | $3,654.54 | 20:00:16 17/04/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.70 | $3,535.38 | 19:57:08 17/04/2026 |
| 253 |  Remitano |
ETC/USDT | $8.72 | $3,504.00 | 20:00:12 17/04/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.66 | $3,458.54 | 19:59:53 17/04/2026 |
| 255 | KuCoin |
ETC/ETH | $8.74 | $3,299.73 | 19:56:53 17/04/2026 |
| 256 | Uniswap v4 (BSC) |
ETC/DOGE | $8.75 | $2,797.21 | 16:40:00 17/04/2026 |
| 257 | Niza.io |
ETC/EUR | $8.68 | $2,763.77 | 19:54:12 17/04/2026 |
| 258 |  Aster |
ETC/USDT | $8.74 | $2,679.84 | 19:54:15 17/04/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.69 | $1,984.19 | 19:57:11 17/04/2026 |
| 260 |  Korbit |
ETC/KRW | $8.71 | $1,916.98 | 19:57:10 17/04/2026 |
| 261 | KuCoin |
ETC/BTC | $8.72 | $1,893.98 | 19:56:23 17/04/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $8.89 | $1,783.02 | 20:00:07 17/04/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.61 | $1,319.69 | 15:42:53 17/04/2026 |
| 264 |  Flipster |
ETC/USDT | $8.72 | $1,176.43 | 20:00:22 17/04/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $1,082.07 | 19:53:52 17/04/2026 |
| 266 | OKX |
ETC/USD | $8.66 | $933.35 | 19:56:53 17/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.74 | $785.96 | 19:57:11 17/04/2026 |
| 268 |  Indodax |
ETC/IDR | $8.51 | $675.97 | 19:59:54 17/04/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.74 | $590.49 | 19:53:52 17/04/2026 |
| 270 | Deepcoin |
ETC/USDT | $8.73 | $498.76 | 19:57:08 17/04/2026 |
| 271 | Upbit |
ETC/BTC | $8.85 | $491.33 | 19:56:53 17/04/2026 |
| 272 | Nivex |
ETC/USDT | $8.70 | $338.73 | 20:00:17 17/04/2026 |
| 273 |  OKJ |
ETC/JPY | $8.63 | $264.26 | 19:57:08 17/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.75 | $222.29 | 19:54:13 17/04/2026 |
| 275 |  CEX.IO |
ETC/USDT | $8.73 | $207.49 | 19:57:10 17/04/2026 |
| 276 |  Independent Reserve |
ETC/AUD | $8.21 | $179.17 | 20:00:11 17/04/2026 |
| 277 |  ZebPay |
ETC/INR | $8.98 | $152.89 | 19:57:07 17/04/2026 |
| 278 | Bitrue |
ETC/XRP | $8.74 | $152.58 | 19:57:09 17/04/2026 |
| 279 |  Bullish |
ETC/USDC | $8.67 | $133.56 | 19:57:08 17/04/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.72 | $133.25 | 19:57:09 17/04/2026 |
| 281 |  Bitcoiva |
ETC/USDT | $8.72 | $128.72 | 20:00:08 17/04/2026 |
| 282 |  WazirX |
ETC/USDT | $8.47 | $116.43 | 20:00:11 17/04/2026 |
| 283 | WazirX |
ETC/INR | $8.77 | $110.39 | 20:00:11 17/04/2026 |
| 284 | Upbit |
ETC/USDT | $8.68 | $103.54 | 19:56:53 17/04/2026 |
| 285 |  CoinZoom |
ETC/USD | $8.71 | $101.44 | 20:00:07 17/04/2026 |
| 286 | Poloniex |
ETC/BTC | $8.76 | $67.24 | 19:54:53 17/04/2026 |
| 287 | Bitcoiva |
ETC/INR | $8.92 | $61.42 | 20:00:08 17/04/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.72 | $52.38 | 16:12:04 17/04/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $8.74 | $39.03 | 17:58:01 17/04/2026 |
| 290 | CEX.IO |
ETC/USD | $8.74 | $22.39 | 19:57:10 17/04/2026 |
| 291 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 292 | KoinBX |
ETC/USDT | $8.71 | $20.79 | 20:00:14 17/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.74 | $6.96 | 19:57:11 17/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.43 | $5.07 | 20:00:12 17/04/2026 |
| 295 |  ADEN |
ETC/USDT | $8.71 | $4.31 | 20:00:47 17/04/2026 |
| 296 | OKX |
ETC/EUR | $8.72 | $3.50 | 19:56:53 17/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.77 | $2.43 | 16:12:04 17/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.13 | $0.1113 | 20:00:12 17/04/2026 |
| 299 | Coinut |
ETC/LTC | $28.32 | $0.04247 | 20:00:12 17/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 20:00:12 17/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,693,587 với tỷ giá $8.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.