Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,199,203,584,579 Khối lượng (24h): $46,103,737,530 Thị phần: BTC: 58.4%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 01:54:00 22/06/2026
Giá Ethereum Classic (ETC)
$7.40 -0.47%
0.0001155 BTC 197,336 VND
Thấp: $7.32 Cao: $7.53

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.36 $83,652,756 00:48:17 22/06/2026
2 Echobit Echobit ETC/USDT $7.36 $47,467,527 00:57:16 22/06/2026
3 Koinbay Koinbay ETC/USDT $26.59 $34,494,849 00:57:15 22/06/2026
4 Ekbit Ekbit ETC/USDT $7.36 $33,250,993 01:00:52 22/06/2026
5 ASTX ASTX ETC/USDT $7.35 $32,813,016 01:00:16 22/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.36 $28,609,426 01:00:15 22/06/2026
7 BingX BingX ETC/USDT $7.36 $25,556,450 00:57:16 22/06/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.36 $23,313,847 00:48:09 22/06/2026
9 Blockfinex Blockfinex ETC/USDT $7.35 $22,394,846 01:00:15 22/06/2026
10 WHXEX WHXEX ETC/USDT $7.35 $22,394,846 01:00:16 22/06/2026
11 idax exchange idax exchange ETC/USDT $7.35 $22,394,846 01:00:16 22/06/2026
12 IndoEx IndoEx ETC/BTC $7.37 $21,370,744 01:00:11 22/06/2026
13 KTX KTX ETC/USDT $7.35 $18,333,694 01:00:15 22/06/2026
14 Azbit Azbit ETC/USDT $7.33 $14,306,167 00:51:08 22/06/2026
15 Binance Binance ETC/USDT $7.36 $13,380,895 00:54:16 22/06/2026
16 Tapbit Tapbit ETC/USDT $7.36 $13,115,114 00:57:15 22/06/2026
17 BTSE BTSE ETC/USDT $7.35 $11,604,677 00:57:15 22/06/2026
18 CoinP CoinP ETC/USDT $7.33 $11,293,037 01:00:15 22/06/2026
19 B2Z Exchange B2Z Exchange ETC/USD $7.35 $11,000,699 01:00:15 22/06/2026
20 BITmarkets BITmarkets ETC/USDT $7.34 $10,994,392 01:00:16 22/06/2026
21 OrangeX OrangeX ETC/USDT $7.36 $10,742,394 00:57:15 22/06/2026
22 Biconomy.com Biconomy.com ETC/USDT $7.36 $9,441,425 00:57:15 22/06/2026
23 AscendEX AscendEX ETC/USDT $7.36 $9,405,265 00:57:15 22/06/2026
24 CoinMy CoinMy ETC/USDT $7.35 $8,917,577 01:00:16 22/06/2026
25 LBank LBank ETC/USDT $7.36 $8,517,923 00:57:16 22/06/2026
26 Ju.com Ju.com ETC/USDT $7.35 $7,643,848 01:00:19 22/06/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $7.35 $7,055,965 01:00:15 22/06/2026
28 CoinW CoinW ETC/USDT $7.36 $6,179,019 00:57:18 22/06/2026
29 YoBit YoBit ETC/BTC $7.42 $5,297,446 01:00:09 22/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.35 $5,293,322 01:00:16 22/06/2026
31 Batonex Batonex ETC/USDT $7.35 $5,100,217 01:00:16 22/06/2026
32 FameEX FameEX ETC/USDT $7.36 $5,004,571 00:57:19 22/06/2026
33 OneEx OneEx ETC/USDT $7.37 $4,915,702 01:00:15 22/06/2026
34 CEEX exchange CEEX exchange ETC/USDT $7.36 $4,868,830 01:00:08 22/06/2026
35 BVOX BVOX ETC/USDT $7.36 $4,426,184 00:57:16 22/06/2026
36 Ourbit Ourbit ETC/USDT $7.36 $4,279,675 00:57:16 22/06/2026
37 DigiFinex DigiFinex ETC/USDT $7.35 $3,871,362 01:00:16 22/06/2026
38 CoinP CoinP ETC/USDT $7.35 $3,763,978 01:00:11 22/06/2026
39 XT.COM XT.COM ETC/USDT $7.36 $3,359,803 00:57:40 22/06/2026
40 IBIT Global IBIT Global ETC/USDT $7.35 $3,334,586 01:00:17 22/06/2026
41 IndoEx IndoEx ETC/USDT $7.37 $3,319,576 01:00:11 22/06/2026
42 Poloniex Poloniex ETC/USDT $7.37 $3,071,840 00:59:53 22/06/2026
43 Coinlocally Coinlocally ETC/USDT $7.35 $3,065,073 01:00:17 22/06/2026
44 YEX YEX ETC/USDT $7.36 $3,021,128 00:57:16 22/06/2026
45 CoinChief CoinChief ETC/USDT $7.36 $2,859,653 00:57:09 22/06/2026
46 Bybit Bybit ETC/USDT $7.36 $2,702,069 00:54:16 22/06/2026
47 Websea Websea ETC/USDT $7.36 $2,445,740 00:57:16 22/06/2026
48 Toobit Toobit ETC/USDT $7.36 $2,443,257 00:57:15 22/06/2026
49 Deepcoin Deepcoin ETC/USDT $7.41 $2,350,442 17:45:15 21/06/2026
50 FameEX FameEX ETC/USDT $7.36 $2,315,388 00:57:07 22/06/2026
51 BTCC BTCC ETC/USDT $7.37 $2,275,675 00:57:16 22/06/2026
52 CrypFine CrypFine ETC/USDT $7.36 $2,031,504 00:57:15 22/06/2026
53 BitMart BitMart ETC/USDT $7.37 $1,852,873 00:57:10 22/06/2026
54 COINSPACE COINSPACE ETC/USDT $7.35 $1,805,860 01:00:07 22/06/2026
55 WOO X Pro WOO X Pro ETC/USDT $7.37 $1,748,011 01:00:12 22/06/2026
56 Hotcoin Hotcoin ETC/USDT $7.36 $1,699,641 00:57:18 22/06/2026
57 MEXC MEXC ETC/USDT $7.36 $1,572,713 00:57:16 22/06/2026
58 Bitrue Bitrue ETC/USDT $7.36 $1,360,437 00:57:17 22/06/2026
59 CrypFine CrypFine ETC/USDT $7.36 $1,261,931 00:57:12 22/06/2026
60 UZX UZX ETC/USDT $7.36 $1,230,779 00:51:15 22/06/2026
61 BitDelta BitDelta ETC/USDT $7.36 $1,224,552 01:00:07 22/06/2026
62 KTX KTX ETC/USDT $7.36 $1,174,780 01:00:12 22/06/2026
63 Phemex Phemex ETC/USDT $7.36 $1,167,442 00:57:16 22/06/2026
64 Bitget Bitget ETC/USDT $7.36 $1,086,386 00:54:16 22/06/2026
65 Cofinex Cofinex ETC/USDT $7.36 $1,075,207 01:00:17 22/06/2026
66 IndoEx IndoEx ETC/ETH $7.37 $1,034,732 01:00:11 22/06/2026
67 KuCoin KuCoin ETC/USDT $7.54 $1,033,884 22:57:19 20/06/2026
68 EXMO EXMO ETC/USD $7.54 $1,012,653 01:00:11 22/06/2026
69 Coinlocally Coinlocally ETC/USDT $7.36 $951,644 01:00:11 22/06/2026
70 BlockFin BlockFin ETC/USDT $7.37 $949,093 01:00:07 22/06/2026
71 EasiCoin EasiCoin ETC/USDT $7.35 $920,983 01:00:16 22/06/2026
72 OneBullEx OneBullEx ETC/USDT $7.12 $910,546 01:00:12 22/06/2026
73 Binance Binance ETC/USDT $7.37 $905,531 00:56:42 22/06/2026
74 Bitbase Bitbase ETC/USDT $7.36 $869,502 00:57:17 22/06/2026
75 MGBX MGBX ETC/USDT $7.36 $865,686 00:57:17 22/06/2026
76 WEEX WEEX ETC/USDT $7.37 $861,943 00:57:10 22/06/2026
77 Cat.Ex Cat.Ex ETC/BTC $7.36 $849,411 01:00:07 22/06/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $7.36 $836,338 01:00:08 22/06/2026
79 CoinMy CoinMy ETC/USDT $7.35 $826,995 01:00:12 22/06/2026
80 Zoomex Zoomex ETC/USDT $7.36 $806,717 00:57:16 22/06/2026
81 YUBIT YUBIT ETC/USDT $7.36 $805,295 00:57:15 22/06/2026
82 Upbit Upbit ETC/KRW $7.28 $802,661 00:56:53 22/06/2026
83 EagleX EagleX ETC/USDT $7.35 $799,311 01:00:15 22/06/2026
84 SuperEx SuperEx ETC/USDT $7.33 $783,706 01:00:08 22/06/2026
85 Bitbaby Bitbaby ETC/USDT $7.36 $723,182 01:00:16 22/06/2026
86 Cat.Ex Cat.Ex ETC/USDT $7.36 $690,089 01:00:07 22/06/2026
87 BitTap BitTap ETC/USDT $7.36 $684,475 01:00:17 22/06/2026
88 Dmex Dmex ETC/USD $7.35 $683,226 01:03:16 22/06/2026
89 EXMO EXMO ETC/USDC $7.36 $668,503 01:00:11 22/06/2026
90 EXMO.ME EXMO.ME ETC/USDC $7.37 $665,152 00:57:08 22/06/2026
91 Bitunix Bitunix ETC/USDT $7.36 $635,379 00:57:17 22/06/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.37 $615,863 01:00:07 22/06/2026
93 BlockFin BlockFin ETC/USDT $7.35 $615,604 01:00:15 22/06/2026
94 Gems Trade Gems Trade ETC/USDT $7.36 $592,817 01:00:13 22/06/2026
95 OKX OKX ETC/USDT $7.36 $590,606 00:56:23 22/06/2026
96 Gate Gate ETC/USDT $7.35 $583,736 00:54:19 22/06/2026
97 BloFin BloFin ETC/USDT $7.38 $571,763 00:51:10 22/06/2026
98 SWFT Trade SWFT Trade ETC/USDT $7.40 $567,650 01:00:11 22/06/2026
99 CRMClick CRMClick ETC/USDT $7.40 $567,610 01:00:07 22/06/2026
100 HTX HTX ETC/USDT $7.40 $567,543 00:59:54 22/06/2026
101 AscendEX AscendEX ETC/USDT $7.39 $557,920 00:57:11 22/06/2026
102 Hotcoin Hotcoin ETC/USDT $7.37 $554,896 00:53:54 22/06/2026
103 YEX YEX ETC/USD $7.36 $550,595 00:57:16 22/06/2026
104 WhiteBIT WhiteBIT ETC/USDT $7.36 $482,701 00:45:07 22/06/2026
105 Hibt Hibt ETC/USDT $7.36 $472,298 00:57:09 22/06/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $7.36 $463,832 00:57:17 22/06/2026
107 CoinW CoinW ETC/USDT $7.37 $455,355 00:57:09 22/06/2026
108 BTCC BTCC ETC/USDT $7.37 $452,906 00:57:09 22/06/2026
109 4E 4E ETC/USDT $7.35 $448,152 01:00:08 22/06/2026
110 KCEX KCEX ETC/USDT $7.36 $426,863 00:57:15 22/06/2026
111 EXMO.ME EXMO.ME ETC/USDT $7.36 $425,354 00:57:08 22/06/2026
112 EXMO EXMO ETC/USDT $7.36 $424,340 01:00:11 22/06/2026
113 Biconomy.com Biconomy.com ETC/USDT $7.36 $420,333 00:57:08 22/06/2026
114 Tebbit Tebbit ETC/USDT $7.35 $381,735 01:00:17 22/06/2026
115 WOO X Pro WOO X Pro ETC/USD $7.36 $376,632 01:00:16 22/06/2026
116 Ju.com Ju.com ETC/USDT $7.37 $375,626 00:57:10 22/06/2026
117 Bitspay Bitspay ETC/USDC $7.33 $371,792 01:00:07 22/06/2026
118 Phemex Phemex ETC/USDT $7.37 $334,447 00:57:10 22/06/2026
119 Bitspay Bitspay ETC/BTC $7.37 $329,120 01:00:07 22/06/2026
120 YUBIT YUBIT ETC/USDT $7.35 $313,263 00:57:11 22/06/2026
121 EagleX EagleX ETC/USDT $7.34 $302,392 01:00:07 22/06/2026
122 VinDAX VinDAX ETC/USDT $7.36 $297,127 01:00:12 22/06/2026
123 Tapbit Tapbit ETC/USDT $7.36 $291,441 00:57:08 22/06/2026
124 Bithumb Bithumb ETC/KRW $7.26 $274,621 00:59:54 22/06/2026
125 XT.COM XT.COM ETC/USDT $7.37 $250,589 00:57:13 22/06/2026
126 Toobit Toobit ETC/USDT $7.36 $244,263 00:57:11 22/06/2026
127 BitradeX BitradeX ETC/USDT $7.36 $242,268 00:57:10 22/06/2026
128 UZX UZX ETC/USDT $7.36 $230,762 00:57:15 22/06/2026
129 Bybit Bybit ETC/USDT $7.36 $210,757 00:54:08 22/06/2026
130 Hyperliquid Hyperliquid ETC/USD $7.35 $195,742 00:57:26 22/06/2026
131 KuCoin KuCoin ETC/USDT $7.36 $192,254 00:56:23 22/06/2026
132 CoinTR CoinTR ETC/USDT $7.17 $173,788 18:24:10 19/06/2026
133 Cofinex Cofinex ETC/USD $7.36 $173,485 01:00:17 22/06/2026
134 Bitget Bitget ETC/USD $7.36 $173,419 00:54:16 22/06/2026
135 dYdX v4 dYdX v4 ETC/USD $7.27 $167,314 01:04:18 22/06/2026
136 BloFin BloFin ETC/USDT $7.35 $164,297 00:54:16 22/06/2026
137 KoinBX KoinBX ETC/BTC $7.37 $147,878 01:00:14 22/06/2026
138 LBank LBank ETC/USDT $7.37 $147,512 00:57:13 22/06/2026
139 KoinBX KoinBX ETC/INR $7.97 $142,426 01:00:14 22/06/2026
140 BVOX BVOX ETC/USDT $7.37 $142,285 00:57:12 22/06/2026
141 Ourbit Ourbit ETC/USDT $7.36 $141,043 00:57:08 22/06/2026
142 BYDFi BYDFi ETC/USDT $7.36 $134,916 01:00:16 22/06/2026
143 WhiteBIT WhiteBIT ETC/WBT $7.35 $120,443 00:45:07 22/06/2026
144 Coinbase Exchange Coinbase Exchange ETC/USD $7.37 $114,813 00:56:59 22/06/2026
145 BitKan BitKan ETC/USDT $7.36 $111,875 01:00:07 22/06/2026
146 KoinBX KoinBX ETC/USDT $7.36 $111,780 01:00:14 22/06/2026
147 WhiteBIT WhiteBIT ETC/USDC $7.36 $110,312 00:45:07 22/06/2026
148 CriptoSwaps CriptoSwaps ETC/USDT $7.36 $109,984 01:00:09 22/06/2026
149 Gate Gate ETC/USDT $7.37 $107,322 00:56:54 22/06/2026
150 4E 4E ETC/USDT $7.35 $99,584.71 01:00:15 22/06/2026
151 CZR Exchange CZR Exchange ETC/USDT $7.36 $93,275.20 01:00:07 22/06/2026
152 MEXC MEXC ETC/USDC $7.35 $92,535.17 00:57:16 22/06/2026
153 ASTX ASTX ETC/USDT $7.37 $89,110.44 01:00:11 22/06/2026
154 AEGET AEGET ETC/USDT $7.38 $89,039.27 01:00:07 22/06/2026
155 YEX YEX ETC/USDT $7.36 $87,015.00 01:00:08 22/06/2026
156 MEXC MEXC ETC/USDT $7.36 $86,086.13 00:57:07 22/06/2026
157 BigONE BigONE ETC/USDT $7.37 $85,051.09 00:57:08 22/06/2026
158 CoinTR CoinTR ETC/TRY $7.17 $84,969.74 18:24:10 19/06/2026
159 Bitunix Bitunix ETC/USDT $7.36 $84,801.98 00:57:11 22/06/2026
160 PointPay PointPay ETC/USDT $7.36 $83,786.62 00:57:07 22/06/2026
161 HTX HTX ETC/USDT $7.39 $83,513.45 00:57:15 22/06/2026
162 AEGET AEGET ETC/USDT $7.35 $83,454.37 01:00:15 22/06/2026
163 AlphaX AlphaX ETC/USDT $7.36 $83,288.87 01:00:17 22/06/2026
164 XXKK XXKK ETC/USDT $7.37 $83,241.59 01:00:07 22/06/2026
165 LeveX LeveX ETC/USDT $7.35 $81,439.02 01:00:15 22/06/2026
166 Bitspay Bitspay ETC/ETH $7.37 $80,532.65 01:00:07 22/06/2026
167 ICRYPEX ICRYPEX ETC/USDT $7.40 $78,930.01 01:00:09 22/06/2026
168 Pionex Pionex ETC/USDT $7.36 $78,546.63 00:57:15 22/06/2026
169 Bitspay Bitspay ETC/USDT $7.43 $73,562.51 01:00:07 22/06/2026
170 Pionex Pionex ETC/USDT $7.36 $72,481.98 00:57:07 22/06/2026
171 Picol Picol ETC/USDT $7.36 $63,919.91 01:00:07 22/06/2026
172 XBO.com XBO.com ETC/USDT $7.37 $59,800.87 00:54:10 22/06/2026
173 XBO.com XBO.com ETC/USD $7.35 $59,796.97 00:54:10 22/06/2026
174 XBO.com XBO.com ETC/EUR $7.40 $59,764.53 00:54:10 22/06/2026
175 Coinone Coinone ETC/KRW $7.27 $58,589.73 00:59:53 22/06/2026
176 MEXC MEXC ETC/USDC $7.38 $57,521.77 00:57:07 22/06/2026
177 BingX BingX ETC/USDT $7.37 $56,434.19 00:57:10 22/06/2026
178 Blockfinex Blockfinex ETC/USDT $7.36 $52,464.37 01:00:12 22/06/2026
179 idax exchange idax exchange ETC/USDT $7.36 $52,379.28 01:00:09 22/06/2026
180 WHXEX WHXEX ETC/USDT $7.36 $52,328.97 01:00:08 22/06/2026
181 Koinbay Koinbay ETC/USDT $7.37 $52,283.68 00:57:12 22/06/2026
182 Cofinex Cofinex ETC/USDT $7.38 $50,326.91 01:00:08 22/06/2026
183 Binance Binance ETC/BTC $7.38 $50,012.17 00:56:54 22/06/2026
184 Nivex Nivex ETC/USDT $7.17 $49,049.74 01:00:08 22/06/2026
185 Bitrue Bitrue ETC/USDC $7.36 $47,356.56 00:57:09 22/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.38 $47,013.75 00:59:23 22/06/2026
187 CoinEx CoinEx ETC/USDT $7.36 $46,354.14 00:59:53 22/06/2026
188 Bitfinex Bitfinex ETC/USD $7.37 $43,120.19 00:59:23 22/06/2026
189 Bitget Bitget ETC/USDT $7.38 $43,091.14 00:54:11 22/06/2026
190 Bitbaby Bitbaby ETC/USDT $7.36 $42,181.96 01:00:12 22/06/2026
191 KCEX KCEX ETC/USDT $7.37 $40,922.16 00:57:10 22/06/2026
192 Bitvavo Bitvavo ETC/EUR $7.36 $38,849.52 00:57:11 22/06/2026
193 BYDFi BYDFi ETC/USDT $7.37 $38,501.16 00:54:10 22/06/2026
194 EasiCoin EasiCoin ETC/USDT $7.37 $36,507.63 01:00:10 22/06/2026
195 WhiteBIT WhiteBIT ETC/BTC $7.36 $33,721.91 00:45:07 22/06/2026
196 BitTap BitTap ETC/USDT $7.35 $32,574.99 01:00:07 22/06/2026
197 ZKE ZKE ETC/USDT $7.36 $31,427.57 01:00:09 22/06/2026
198 NexDAX NexDAX ETC/USDT $7.41 $29,858.91 00:57:13 22/06/2026
199 Binance Binance ETC/USDC $7.37 $29,190.97 00:56:54 22/06/2026
200 Coincall Coincall ETC/USD $7.34 $28,144.96 01:03:15 22/06/2026
201 Kanga Exchange Kanga Exchange ETC/USDT $7.34 $26,195.36 00:57:08 22/06/2026
202 Kanga Exchange Kanga Exchange ETC/PLN $7.35 $25,382.25 00:57:08 22/06/2026
203 XT.COM XT.COM ETC/BTC $7.38 $24,977.47 00:57:13 22/06/2026
204 Bitcastle Bitcastle ETC/USDT $7.36 $24,365.20 01:00:09 22/06/2026
205 Kraken Kraken ETC/USD $7.37 $24,280.75 00:59:54 22/06/2026
206 GroveX GroveX ETC/USDT $7.37 $23,989.93 00:57:08 22/06/2026
207 DigiFinex DigiFinex ETC/USDT $7.36 $23,189.21 01:00:10 22/06/2026
208 WhiteBIT WhiteBIT ETC/TRY $7.37 $21,422.67 00:45:07 22/06/2026
209 Kraken Kraken ETC/EUR $7.36 $21,296.93 00:59:54 22/06/2026
210 Bit2Me Bit2Me ETC/EUR $7.36 $20,974.48 00:57:09 22/06/2026
211 PrimeXBT PrimeXBT ETC/USDT $7.36 $19,356.86 01:00:16 22/06/2026
212 Bitrue Bitrue ETC/USDT $7.37 $16,914.86 00:57:09 22/06/2026
213 Kanga Exchange Kanga Exchange ETC/USDC $7.38 $15,230.78 00:57:08 22/06/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $7.38 $14,220.80 00:56:30 22/06/2026
215 Bitrue Bitrue ETC/BTC $7.31 $12,610.90 00:57:09 22/06/2026
216 Binance Binance ETC/FDUSD $7.37 $12,475.82 00:56:54 22/06/2026
217 Bitfinex Bitfinex ETC/USDT $7.35 $11,860.35 00:57:15 22/06/2026
218 LeveX LeveX ETC/USDT $7.37 $11,113.80 01:00:07 22/06/2026
219 WhiteBIT WhiteBIT ETC/UAH $7.12 $9,865.25 00:45:07 22/06/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.36 $9,813.93 01:00:16 22/06/2026
221 Blynex Blynex ETC/USDT $7.37 $9,721.06 01:00:12 22/06/2026
222 Cryptonex Cryptonex ETC/USDT $7.34 $8,622.26 01:00:12 22/06/2026
223 MEXC MEXC ETC/BTC $7.38 $8,106.94 00:57:07 22/06/2026
224 Bitfinex Bitfinex ETC/USDT $7.37 $7,588.31 00:59:23 22/06/2026
225 Bitcoiva Bitcoiva ETC/INR $7.77 $7,154.16 01:00:12 22/06/2026
226 WHXEX WHXEX ETC/BTC $7.30 $6,968.72 01:00:08 22/06/2026
227 CoinJar CoinJar ETC/AUD $7.33 $6,475.32 01:00:27 22/06/2026
228 Niza.io Niza.io ETC/USD $7.37 $6,082.25 01:00:07 22/06/2026
229 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.39 $5,670.71 01:00:15 22/06/2026
230 Korbit Korbit ETC/KRW $7.25 $5,509.97 01:00:07 22/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.32 $5,384.63 00:59:23 22/06/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.38 $5,363.43 00:57:08 22/06/2026
233 Niza.io Niza.io ETC/EUR $7.36 $5,354.37 01:00:07 22/06/2026
234 Gate Gate ETC/ETH $7.35 $5,349.75 00:56:54 22/06/2026
235 LATOKEN LATOKEN ETC/USDT $7.36 $4,758.57 00:51:09 22/06/2026
236 Binance Binance ETC/TRY $7.38 $4,310.77 00:56:54 22/06/2026
237 Aster Aster ETC/USDT $7.26 $4,264.87 00:54:15 22/06/2026
238 Binance TR Binance TR ETC/TRY $7.38 $3,477.41 00:57:10 22/06/2026
239 CoinEx CoinEx ETC/BTC $7.36 $3,267.20 00:59:53 22/06/2026
240 BitxEX BitxEX ETC/USDT $7.35 $3,114.64 01:00:15 22/06/2026
241 Bitcoiva Bitcoiva ETC/USDT $7.37 $2,956.18 01:00:12 22/06/2026
242 CoinJar CoinJar ETC/USDT $7.33 $2,629.03 01:00:27 22/06/2026
243 CoinEx CoinEx ETC/USDC $7.36 $2,617.79 00:59:53 22/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.35 $2,498.75 00:57:11 22/06/2026
245 Bitfinex Bitfinex ETC/BTC $7.34 $2,468.93 00:59:23 22/06/2026
246 DigiFinex DigiFinex ETC/BTC $7.36 $2,435.12 01:00:10 22/06/2026
247 KuCoin KuCoin ETC/ETH $7.36 $2,431.51 00:56:53 22/06/2026
248 WhiteBIT WhiteBIT ETC/EUR $7.35 $2,353.82 00:45:07 22/06/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.37 $2,326.96 00:36:24 22/06/2026
250 KuCoin KuCoin ETC/BTC $7.34 $2,274.92 00:56:23 22/06/2026
251 OKX OKX ETC/EUR $7.38 $1,953.29 00:56:23 22/06/2026
252 Koinpark Koinpark ETC/USDT $7.37 $1,553.68 00:57:10 22/06/2026
253 KuCoin KuCoin ETC/USDC $7.44 $1,349.98 00:56:53 22/06/2026
254 CoinJar CoinJar ETC/USD $7.34 $980.51 01:00:27 22/06/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.43 $952.24 22:38:05 21/06/2026
256 CoinJar CoinJar ETC/USDC $7.34 $899.15 01:00:27 22/06/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.34 $854.71 00:57:08 22/06/2026
258 TRIV TRIV ETC/IDR $7.41 $774.83 01:00:16 22/06/2026
259 TRIV TRIV ETC/USDT $7.36 $769.91 01:00:16 22/06/2026
260 CoinDCX CoinDCX ETC/INR $7.93 $712.14 00:57:08 22/06/2026
261 Bullish Bullish ETC/USDC $7.40 $586.77 01:00:07 22/06/2026
262 Remitano Remitano ETC/USDT $7.36 $585.96 01:00:10 22/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.49 $546.81 22:37:04 21/06/2026
264 Flipster Flipster ETC/USDT $7.34 $407.43 01:00:21 22/06/2026
265 Binance.US Binance.US ETC/USDT $7.47 $370.94 00:59:53 22/06/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.36 $361.92 08:43:58 21/06/2026
267 Upbit Upbit ETC/BTC $7.27 $270.03 00:56:53 22/06/2026
268 Coinbase Exchange Coinbase Exchange ETC/GBP $7.35 $257.92 00:56:59 22/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.36 $254.62 22:08:37 21/06/2026
270 Coinbase Exchange Coinbase Exchange ETC/BTC $7.37 $247.92 00:56:59 22/06/2026
271 5DAX 5DAX ETC/USDT $7.35 $192.51 01:00:07 22/06/2026
272 Indodax Indodax ETC/IDR $7.52 $174.38 01:02:54 22/06/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.37 $158.24 00:10:15 22/06/2026
274 CoinDCX CoinDCX ETC/USDT $7.37 $152.09 00:57:08 22/06/2026
275 Dzengi.com Dzengi.com ETC/USD $7.36 $132.39 01:00:07 22/06/2026
276 Deepcoin Deepcoin ETC/USDT $7.37 $120.65 00:57:08 22/06/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.39 $118.43 00:10:15 22/06/2026
278 WazirX WazirX ETC/USDT $7.29 $61.54 01:00:09 22/06/2026
279 WazirX WazirX ETC/INR $7.82 $59.77 01:00:09 22/06/2026
280 CEX.IO CEX.IO ETC/USDT $7.37 $55.91 00:57:10 22/06/2026
281 Independent Reserve Independent Reserve ETC/AUD $7.57 $47.82 01:00:12 22/06/2026
282 ZebPay ZebPay ETC/INR $7.85 $37.32 01:00:11 22/06/2026
283 Tokocrypto Tokocrypto ETC/USDT $7.37 $33.40 00:57:11 22/06/2026
284 CEX.IO CEX.IO ETC/USD $7.38 $32.28 00:57:10 22/06/2026
285 BTC Markets BTC Markets ETC/AUD $7.30 $29.24 00:39:13 22/06/2026
286 Bitrue Bitrue ETC/XRP $7.35 $24.84 00:57:09 22/06/2026
287 Binance.US Binance.US ETC/USD $7.17 $22.89 00:59:53 22/06/2026
288 Poloniex Poloniex ETC/ETH $6.99 $11.29 00:59:53 22/06/2026
289 WOO X WOO X ETC/USDT $7.36 $11.08 00:57:08 22/06/2026
290 Upbit Upbit ETC/USDT $7.65 $10.18 00:56:53 22/06/2026
291 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.42 $9.01 23:51:39 21/06/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.33 $7.40 00:30:24 22/06/2026
293 BitTrade BitTrade ETC/JPY $7.41 $6.67 00:57:12 22/06/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $7.39 $6.23 23:08:05 21/06/2026
295 OKJ OKJ ETC/JPY $7.38 $5.75 01:00:08 22/06/2026
296 Coinut Coinut ETC/XSGD $6.13 $3.69 01:00:12 22/06/2026
297 Giottus Giottus ETC/INR $8.34 $0.5769 00:54:10 22/06/2026
298 Nomiswap Nomiswap ETC/BUSD $7.40 $0.3911 23:08:39 21/06/2026
299 Coinut Coinut ETC/BTC $9.35 $0.09354 01:00:12 22/06/2026
300 Coinut Coinut ETC/LTC $22.58 $0.03388 01:00:12 22/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:17 22/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,652,756 với tỷ giá $7.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá