Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.08 | $97,805,802 | 12:51:17 19/08/2026 | |
| 2 | ETC/USDT | $6.08 | $26,577,172 | 12:51:10 19/08/2026 | |
| 3 | ETC/USDT | $6.07 | $24,477,488 | 13:00:15 19/08/2026 | |
| 4 | ETC/USDT | $6.08 | $23,830,112 | 13:00:16 19/08/2026 | |
| 5 | ETC/BTC | $6.09 | $14,788,080 | 13:00:07 19/08/2026 | |
| 6 | ETC/USDT | $6.08 | $14,777,766 | 12:54:17 19/08/2026 | |
| 7 | ETC/USDT | $6.08 | $14,163,097 | 12:57:17 19/08/2026 | |
| 8 | ETC/USDT | $6.08 | $13,003,425 | 12:57:15 19/08/2026 | |
| 9 | ETC/USDT | $6.08 | $12,119,900 | 13:00:17 19/08/2026 | |
| 10 | ETC/USDT | $6.05 | $11,829,882 | 12:57:21 19/08/2026 | |
| 11 | ETC/USDT | $6.08 | $11,033,150 | 12:54:15 19/08/2026 | |
| 12 | ETC/USDT | $6.08 | $10,977,131 | 13:00:17 19/08/2026 | |
| 13 | ETC/USDT | $6.08 | $10,977,105 | 13:00:16 19/08/2026 | |
| 14 | ETC/USDT | $6.08 | $10,977,056 | 13:00:15 19/08/2026 | |
| 15 | ETC/USD | $6.08 | $10,550,191 | 13:00:15 19/08/2026 | |
| 16 | ETC/USDT | $6.08 | $10,540,514 | 12:57:15 19/08/2026 | |
| 17 | ETC/USDT | $6.08 | $10,182,912 | 12:54:15 19/08/2026 | |
| 18 | ETC/USDT | $6.07 | $10,057,536 | 13:00:15 19/08/2026 | |
| 19 | ETC/USDT | $6.08 | $9,932,676 | 12:57:17 19/08/2026 | |
| 20 | ETC/USDT | $6.08 | $9,688,680 | 13:00:15 19/08/2026 | |
| 21 | ETC/USDT | $6.08 | $9,547,083 | 12:57:17 19/08/2026 | |
| 22 | ETC/USDT | $6.08 | $9,368,142 | 13:00:16 19/08/2026 | |
| 23 | ETC/USDT | $6.08 | $9,140,658 | 13:00:16 19/08/2026 | |
| 24 | ETC/USDT | $6.08 | $8,016,990 | 13:00:15 19/08/2026 | |
| 25 | ETC/USDT | $6.08 | $6,872,701 | 13:00:15 19/08/2026 | |
| 26 | ETC/USDT | $6.07 | $6,542,818 | 13:00:09 19/08/2026 | |
| 27 | ETC/USDT | $6.08 | $6,321,861 | 12:57:18 19/08/2026 | |
| 28 | ETC/USDT | $6.08 | $6,252,890 | 12:57:16 19/08/2026 | |
| 29 | ETC/USDT | $6.08 | $5,827,411 | 13:00:17 19/08/2026 | |
| 30 | ETC/USDT | $6.08 | $5,793,629 | 12:57:19 19/08/2026 | |
| 31 | ETC/USDT | $6.08 | $5,427,598 | 13:00:16 19/08/2026 | |
| 32 | ETC/USDT | $6.08 | $5,410,804 | 12:57:15 19/08/2026 | |
| 33 | ETC/USDT | $6.07 | $5,358,989 | 13:00:10 19/08/2026 | |
| 34 | ETC/BTC | $6.94 | $5,159,763 | 13:00:08 19/08/2026 | |
| 35 | ETC/USDT | $6.08 | $4,948,269 | 13:00:16 19/08/2026 | |
| 36 | ETC/USDT | $6.08 | $4,892,856 | 12:51:15 19/08/2026 | |
| 37 | ETC/USDT | $6.09 | $4,411,501 | 13:00:08 19/08/2026 | |
| 38 | ETC/USDT | $6.08 | $4,020,427 | 13:00:16 19/08/2026 | |
| 39 | ETC/USDT | $6.08 | $3,667,654 | 12:57:41 19/08/2026 | |
| 40 | ETC/USDT | $6.08 | $3,640,740 | 13:00:17 19/08/2026 | |
| 41 | ETC/USDT | $6.07 | $3,351,148 | 13:00:08 19/08/2026 | |
| 42 | ETC/USDT | $6.08 | $3,319,966 | 13:00:08 19/08/2026 | |
| 43 | ETC/USDT | $6.09 | $3,286,637 | 12:57:14 19/08/2026 | |
| 44 | ETC/USDT | $6.08 | $3,167,251 | 13:00:16 19/08/2026 | |
| 45 | ETC/USDT | $6.08 | $3,116,451 | 12:57:16 19/08/2026 | |
| 46 | ETC/USDT | $6.08 | $2,738,090 | 12:54:16 19/08/2026 | |
| 47 | ETC/USDT | $6.08 | $2,551,988 | 12:57:20 19/08/2026 | |
| 48 | ETC/USDT | $6.07 | $2,540,042 | 12:59:53 19/08/2026 | |
| 49 | ETC/USDT | $6.08 | $2,417,736 | 12:57:18 19/08/2026 | |
| 50 | ETC/USDT | $6.08 | $2,406,248 | 13:00:10 19/08/2026 | |
| 51 | ETC/USDT | $6.09 | $2,300,216 | 13:00:07 19/08/2026 | |
| 52 | ETC/USDT | $6.09 | $2,250,642 | 12:57:10 19/08/2026 | |
| 53 | ETC/USDT | $6.08 | $2,230,427 | 12:57:15 19/08/2026 | |
| 54 | ETC/USDT | $6.08 | $2,222,666 | 12:57:15 19/08/2026 | |
| 55 | ETC/USDT | $6.09 | $2,035,324 | 12:57:16 19/08/2026 | |
| 56 | ETC/USDT | $6.08 | $1,709,216 | 12:57:26 19/08/2026 | |
| 57 | ETC/USDT | $6.08 | $1,330,509 | 12:57:15 19/08/2026 | |
| 58 | ETC/USDT | $6.08 | $1,283,277 | 12:57:17 19/08/2026 | |
| 59 | ETC/USDT | $6.08 | $1,245,044 | 12:57:15 19/08/2026 | |
| 60 | ETC/USDT | $6.08 | $1,192,331 | 13:00:16 19/08/2026 | |
| 61 | ETC/BTC | $6.08 | $1,091,223 | 13:00:10 19/08/2026 | |
| 62 | ETC/USDT | $6.08 | $1,065,156 | 12:57:15 19/08/2026 | |
| 63 | ETC/USDT | $6.08 | $1,056,947 | 12:54:19 19/08/2026 | |
| 64 | ETC/USDT | $6.08 | $941,457 | 12:57:11 19/08/2026 | |
| 65 | ETC/USDT | $6.08 | $912,019 | 12:48:19 19/08/2026 | |
| 66 | ETC/USDT | $7.13 | $910,844 | 13:00:10 19/08/2026 | |
| 67 | ETC/USDT | $6.66 | $883,360 | 13:00:12 19/08/2026 | |
| 68 | ETC/USDT | $6.08 | $855,812 | 12:57:15 19/08/2026 | |
| 69 | ETC/USDT | $6.08 | $821,408 | 12:54:15 19/08/2026 | |
| 70 | ETC/USDT | $6.08 | $793,972 | 13:00:16 19/08/2026 | |
| 71 | ETC/USDT | $6.08 | $783,872 | 12:57:16 19/08/2026 | |
| 72 | ETC/USDT | $6.10 | $771,329 | 12:57:15 19/08/2026 | |
| 73 | ETC/USDT | $6.08 | $762,739 | 12:57:13 19/08/2026 | |
| 74 | ETC/USDT | $6.08 | $734,577 | 12:56:42 19/08/2026 | |
| 75 | ETC/USDT | $6.08 | $726,437 | 12:54:16 19/08/2026 | |
| 76 | ETC/ETH | $6.09 | $714,498 | 13:00:07 19/08/2026 | |
| 77 | ETC/USDT | $6.08 | $692,314 | 13:00:15 19/08/2026 | |
| 78 | ETC/KRW | $6.08 | $664,867 | 12:56:23 19/08/2026 | |
| 79 | ETC/USDT | $6.08 | $651,262 | 12:57:11 19/08/2026 | |
| 80 | ETC/USDT | $6.08 | $625,203 | 12:57:17 19/08/2026 | |
| 81 | ETC/USDT | $6.09 | $578,110 | 12:54:07 19/08/2026 | |
| 82 | ETC/USDT | $6.10 | $566,754 | 13:00:11 19/08/2026 | |
| 83 | ETC/USDT | $6.08 | $509,491 | 13:00:16 19/08/2026 | |
| 84 | ETC/USDT | $6.08 | $498,306 | 13:00:13 19/08/2026 | |
| 85 | ETC/USDT | $6.08 | $490,849 | 12:59:24 19/08/2026 | |
| 86 | ETC/USDT | $6.08 | $490,786 | 13:00:11 19/08/2026 | |
| 87 | ETC/USDT | $6.08 | $484,032 | 12:57:18 19/08/2026 | |
| 88 | ETC/USDT | $6.09 | $470,865 | 12:56:23 19/08/2026 | |
| 89 | ETC/USDT | $6.08 | $469,239 | 13:00:13 19/08/2026 | |
| 90 | ETC/USDT | $6.08 | $462,969 | 13:00:17 19/08/2026 | |
| 91 | ETC/USDT | $6.08 | $408,891 | 12:57:11 19/08/2026 | |
| 92 | ETC/USDT | $6.08 | $403,357 | 12:54:15 19/08/2026 | |
| 93 | ETC/USDC | $6.05 | $391,535 | 13:00:08 19/08/2026 | |
| 94 | ETC/USDT | $6.09 | $378,605 | 12:48:09 19/08/2026 | |
| 95 | ETC/USD | $6.08 | $377,265 | 13:00:16 19/08/2026 | |
| 96 | ETC/USDT | $6.07 | $374,989 | 12:54:11 19/08/2026 | |
| 97 | ETC/BTC | $6.03 | $367,203 | 13:00:08 19/08/2026 | |
| 98 | ETC/USDT | $6.07 | $363,226 | 13:00:11 19/08/2026 | |
| 99 | ETC/USDT | $6.09 | $316,792 | 12:54:07 19/08/2026 | |
| 100 | ETC/USDT | $6.08 | $305,577 | 12:57:08 19/08/2026 | |
| 101 | ETC/USDT | $6.07 | $288,190 | 13:00:11 19/08/2026 | |
| 102 | ETC/USDT | $6.08 | $263,794 | 12:57:10 19/08/2026 | |
| 103 | ETC/USD | $6.10 | $263,528 | 13:03:16 19/08/2026 | |
| 104 | ETC/USDT | $6.08 | $258,044 | 12:57:12 19/08/2026 | |
| 105 | ETC/USDT | $6.09 | $234,256 | 12:54:08 19/08/2026 | |
| 106 | ETC/USDT | $6.07 | $225,070 | 12:54:11 19/08/2026 | |
| 107 | ETC/USDT | $6.09 | $214,440 | 12:57:08 19/08/2026 | |
| 108 | ETC/USDT | $6.08 | $211,382 | 12:57:11 19/08/2026 | |
| 109 | ETC/USD | $6.09 | $208,409 | 12:56:59 19/08/2026 | |
| 110 | ETC/USDT | $6.08 | $205,813 | 12:57:12 19/08/2026 | |
| 111 | ETC/USDT | $6.08 | $197,224 | 12:57:08 19/08/2026 | |
| 112 | ETC/USDT | $6.08 | $184,358 | 12:57:08 19/08/2026 | |
| 113 | ETC/USDT | $6.07 | $184,040 | 13:00:10 19/08/2026 | |
| 114 | ETC/USDT | $6.08 | $181,126 | 12:51:09 19/08/2026 | |
| 115 | ETC/USDT | $6.09 | $180,950 | 12:56:24 19/08/2026 | |
| 116 | ETC/USDC | $6.08 | $175,469 | 12:57:26 19/08/2026 | |
| 117 | ETC/USDT | $6.07 | $154,239 | 13:00:10 19/08/2026 | |
| 118 | ETC/USDT | $6.08 | $151,624 | 13:00:16 19/08/2026 | |
| 119 | ETC/USDT | $6.09 | $149,080 | 12:57:10 19/08/2026 | |
| 120 | ETC/USDT | $6.08 | $148,865 | 12:54:16 19/08/2026 | |
| 121 | ETC/BTC | $6.08 | $148,228 | 13:00:09 19/08/2026 | |
| 122 | ETC/USDT | $6.09 | $144,199 | 12:54:11 19/08/2026 | |
| 123 | ETC/KRW | $6.10 | $141,968 | 12:59:53 19/08/2026 | |
| 124 | ETC/USDT | $6.09 | $134,870 | 12:59:23 19/08/2026 | |
| 125 | ETC/USDT | $6.08 | $129,121 | 12:51:08 19/08/2026 | |
| 126 | ETC/INR | $6.34 | $124,685 | 13:00:09 19/08/2026 | |
| 127 | ETC/USDT | $6.09 | $115,064 | 12:54:08 19/08/2026 | |
| 128 | ETC/USDT | $6.07 | $111,246 | 13:00:09 19/08/2026 | |
| 129 | ETC/USDT | $6.08 | $108,191 | 13:00:12 19/08/2026 | |
| 130 | ETC/USDT | $6.09 | $103,042 | 12:39:25 19/08/2026 | |
| 131 | ETC/USDC | $6.08 | $102,474 | 12:57:16 19/08/2026 | |
| 132 | ETC/USDT | $6.08 | $102,390 | 13:00:07 19/08/2026 | |
| 133 | ETC/USDT | $6.10 | $98,163.32 | 12:57:11 19/08/2026 | |
| 134 | ETC/TRY | $6.08 | $90,998.05 | 12:54:07 19/08/2026 | |
| 135 | ETC/USDT | $6.08 | $85,699.51 | 13:00:15 19/08/2026 | |
| 136 | ETC/WBT | $6.09 | $85,531.84 | 12:54:07 19/08/2026 | |
| 137 | ETC/USDT | $6.08 | $83,333.32 | 12:57:11 19/08/2026 | |
| 138 | ETC/USDT | $6.07 | $78,383.09 | 13:00:08 19/08/2026 | |
| 139 | ETC/USDT | $6.08 | $77,384.69 | 12:57:16 19/08/2026 | |
| 140 | ETC/USDC | $6.10 | $75,914.25 | 12:54:07 19/08/2026 | |
| 141 | ETC/USDT | $6.08 | $71,714.24 | 13:00:11 19/08/2026 | |
| 142 | ETC/ETH | $6.08 | $71,580.04 | 13:00:08 19/08/2026 | |
| 143 | ETC/USDT | $6.08 | $71,164.50 | 13:00:10 19/08/2026 | |
| 144 | ETC/USDT | $6.08 | $70,552.74 | 12:59:23 19/08/2026 | |
| 145 | ETC/USDT | $6.08 | $69,558.01 | 12:57:19 19/08/2026 | |
| 146 | ETC/USDT | $6.06 | $66,425.69 | 13:00:08 19/08/2026 | |
| 147 | ETC/USDT | $6.09 | $64,006.30 | 12:57:08 19/08/2026 | |
| 148 | ETC/USDT | $6.07 | $59,308.61 | 13:00:08 19/08/2026 | |
| 149 | ETC/USDT | $6.09 | $57,434.22 | 12:57:12 19/08/2026 | |
| 150 | ETC/USDC | $6.08 | $56,644.51 | 12:36:07 19/08/2026 | |
| 151 | ETC/USDC | $6.07 | $51,373.01 | 13:00:15 19/08/2026 | |
| 152 | ETC/USDT | $6.08 | $50,625.74 | 13:00:08 19/08/2026 | |
| 153 | ETC/USDT | $6.09 | $50,266.09 | 13:00:08 19/08/2026 | |
| 154 | ETC/USDT | $6.08 | $49,411.58 | 12:36:07 19/08/2026 | |
| 155 | ETC/BTC | $6.08 | $49,323.90 | 12:54:07 19/08/2026 | |
| 156 | ETC/USDC | $6.08 | $48,026.61 | 12:57:23 19/08/2026 | |
| 157 | ETC/USDT | $6.08 | $47,728.64 | 13:00:09 19/08/2026 | |
| 158 | ETC/USDT | $6.10 | $46,008.09 | 12:57:16 19/08/2026 | |
| 159 | ETC/USDT | $6.09 | $44,569.50 | 12:57:07 19/08/2026 | |
| 160 | ETC/USDC | $6.08 | $40,524.69 | 12:57:09 19/08/2026 | |
| 161 | ETC/USDT | $6.09 | $40,490.50 | 12:54:13 19/08/2026 | |
| 162 | ETC/BTC | $6.08 | $40,138.09 | 12:56:54 19/08/2026 | |
| 163 | ETC/USDT | $6.08 | $39,283.72 | 13:00:10 19/08/2026 | |
| 164 | ETC/USDT | $6.08 | $39,280.85 | 13:00:09 19/08/2026 | |
| 165 | ETC/USDT | $6.08 | $39,280.85 | 13:00:10 19/08/2026 | |
| 166 | ETC/USDT | $6.08 | $36,652.86 | 13:00:10 19/08/2026 | |
| 167 | ETC/USDT | $6.10 | $35,921.45 | 12:55:02 19/08/2026 | |
| 168 | ETC/USDT | $6.07 | $35,851.12 | 13:00:09 19/08/2026 | |
| 169 | ETC/USDT | $6.07 | $34,208.50 | 13:00:11 19/08/2026 | |
| 170 | ETC/USDT | $6.08 | $33,457.53 | 13:00:10 19/08/2026 | |
| 171 | ETC/USD | $6.08 | $32,604.58 | 12:59:26 19/08/2026 | |
| 172 | ETC/USDT | $6.09 | $32,360.76 | 12:57:08 19/08/2026 | |
| 173 | ETC/USD | $6.08 | $31,024.49 | 13:00:16 19/08/2026 | |
| 174 | ETC/EUR | $6.10 | $30,436.03 | 12:57:12 19/08/2026 | |
| 175 | ETC/USDT | $6.09 | $28,812.97 | 12:57:09 19/08/2026 | |
| 176 | ETC/USDT | $6.07 | $25,009.56 | 12:57:07 19/08/2026 | |
| 177 | ETC/USDT | $6.09 | $24,075.45 | 13:00:09 19/08/2026 | |
| 178 | ETC/USDT | $6.08 | $23,593.67 | 13:00:12 19/08/2026 | |
| 179 | ETC/USDT | $6.09 | $22,807.11 | 12:48:09 19/08/2026 | |
| 180 | ETC/UAH | $5.90 | $22,655.58 | 12:54:07 19/08/2026 | |
| 181 | ETC/USDT | $6.09 | $19,676.63 | 12:57:11 19/08/2026 | |
| 182 | ETC/USDT | $6.07 | $19,070.44 | 13:00:08 19/08/2026 | |
| 183 | ETC/USD | $6.10 | $18,971.56 | 12:57:07 19/08/2026 | |
| 184 | ETC/BTC | $6.08 | $17,988.92 | 12:57:12 19/08/2026 | |
| 185 | ETC/USDT | $6.08 | $16,922.12 | 13:00:22 19/08/2026 | |
| 186 | ETC/EUR | $6.07 | $16,494.46 | 12:57:07 19/08/2026 | |
| 187 | ETC/USD | $6.10 | $16,123.33 | 12:59:23 19/08/2026 | |
| 188 | ETC/USDT | $6.08 | $13,560.13 | 12:57:09 19/08/2026 | |
| 189 | ETC/KRW | $6.09 | $13,407.84 | 12:59:53 19/08/2026 | |
| 190 | ETC/EUR | $6.09 | $13,039.30 | 12:56:29 19/08/2026 | |
| 191 | ETC/USDC | $6.09 | $12,113.04 | 13:00:08 19/08/2026 | |
| 192 | ETC/USDT | $6.09 | $11,357.64 | 12:59:23 19/08/2026 | |
| 193 | ETC/USDT | $6.08 | $11,260.34 | 13:00:08 19/08/2026 | |
| 194 | ETC/USDC | $6.10 | $10,350.41 | 12:56:42 19/08/2026 | |
| 195 | ETC/USDC | $6.08 | $9,966.32 | 13:03:16 19/08/2026 | |
| 196 | ETC/PLN | $6.11 | $9,716.43 | 13:00:08 19/08/2026 | |
| 197 | ETC/USDT | $6.11 | $9,664.93 | 13:00:08 19/08/2026 | |
| 198 | ETC/USDT | $6.08 | $9,439.36 | 13:00:15 19/08/2026 | |
| 199 | ETC/TRY | $6.07 | $9,424.47 | 12:59:53 19/08/2026 | |
| 200 | ETC/USDT | $6.09 | $9,408.26 | 12:54:07 19/08/2026 | |
| 201 | ETC/BTC | $6.04 | $9,318.82 | 12:57:09 19/08/2026 | |
| 202 | ETC/EUR | $6.09 | $8,934.47 | 12:54:07 19/08/2026 | |
| 203 | ETC/FDUSD | $6.09 | $8,777.62 | 12:56:42 19/08/2026 | |
| 204 | ETC/BTC | $6.08 | $8,581.13 | 12:36:07 19/08/2026 | |
| 205 | ETC/USD | $6.08 | $8,136.44 | 13:00:09 19/08/2026 | |
| 206 | ETC/USDT | $6.08 | $8,132.33 | 13:00:16 19/08/2026 | |
| 207 | ETC/USDT | $6.09 | $7,473.55 | 12:54:15 19/08/2026 | |
| 208 | ETC/ETH | $6.10 | $7,002.61 | 12:56:24 19/08/2026 | |
| 209 | ETC/EUR | $6.11 | $6,850.56 | 12:57:07 19/08/2026 | |
| 210 | ETC/USDT | $6.10 | $6,180.75 | 12:57:07 19/08/2026 | |
| 211 | ETC/EUR | $6.11 | $6,003.08 | 12:59:26 19/08/2026 | |
| 212 | ETC/INR | $6.33 | $5,958.80 | 13:00:10 19/08/2026 | |
| 213 | ETC/USD | $6.08 | $5,940.37 | 13:00:08 19/08/2026 | |
| 214 | ETC/TRY | $6.09 | $5,680.95 | 12:56:42 19/08/2026 | |
| 215 | ETC/USDT | $6.09 | $5,374.32 | 13:00:16 19/08/2026 | |
| 216 | ETC/BTC | $6.03 | $5,319.92 | 13:00:10 19/08/2026 | |
| 217 | ETC/EUR | $6.09 | $4,044.43 | 12:56:23 19/08/2026 | |
| 218 | ETC/USDC | $6.12 | $3,979.22 | 13:00:15 19/08/2026 | |
| 219 | ETC/USD | $6.11 | $3,771.58 | 12:42:17 19/08/2026 | |
| 220 | ETC/USDT | $6.06 | $3,631.07 | 12:59:53 19/08/2026 | |
| 221 | ETC/BTC | $6.09 | $3,323.00 | 12:59:23 19/08/2026 | |
| 222 | ETC/USDC | $6.10 | $3,265.92 | 12:56:23 19/08/2026 | |
| 223 | ETC/USDT | $6.06 | $3,182.60 | 13:00:10 19/08/2026 | |
| 224 | ETC/USD | $6.10 | $3,180.37 | 12:57:09 19/08/2026 | |
| 225 | ETC/TRY | $6.09 | $3,142.09 | 12:57:13 19/08/2026 | |
| 226 | ETC/USDT | $6.10 | $3,114.70 | 12:57:09 19/08/2026 | |
| 227 | ETC/KRW | $6.12 | $3,002.14 | 12:57:09 19/08/2026 | |
| 228 | ETC/USDT | $6.08 | $2,551.62 | 13:00:20 19/08/2026 | |
| 229 | ETC/USDT | $6.08 | $2,266.76 | 13:00:10 19/08/2026 | |
| 230 | ETC/USDC | $6.09 | $2,238.07 | 12:59:23 19/08/2026 | |
| 231 | ETC/USDT | $6.08 | $1,957.83 | 12:57:11 19/08/2026 | |
| 232 | ETC/USDT | $6.03 | $1,847.94 | 12:59:23 19/08/2026 | |
| 233 | ETC/BTC | $6.08 | $1,666.81 | 12:57:11 19/08/2026 | |
| 234 | ETC/USD | $6.09 | $1,573.25 | 13:00:15 19/08/2026 | |
| 235 | ETC/EUR | $6.11 | $1,490.60 | 13:00:09 19/08/2026 | |
| 236 | ETC/USDT | $6.08 | $1,438.52 | 12:57:07 19/08/2026 | |
| 237 | ETC/GBP | $6.07 | $1,344.16 | 12:56:59 19/08/2026 | |
| 238 | ETC/USDT | $6.07 | $1,264.81 | 13:00:07 19/08/2026 | |
| 239 | ETC/BTC | $6.07 | $1,029.14 | 12:59:23 19/08/2026 | |
| 240 | ETC/DOGE | $6.12 | $1,027.07 | 05:57:23 19/08/2026 | |
| 241 | ETC/IDR | $6.10 | $756.48 | 13:00:14 19/08/2026 | |
| 242 | ETC/USDT | $6.07 | $753.97 | 13:00:14 19/08/2026 | |
| 243 | ETC/ETH | $6.10 | $739.09 | 12:59:23 19/08/2026 | |
| 244 | ETC/USD | $6.06 | $703.06 | 12:56:23 19/08/2026 | |
| 245 | ETC/BTC | $6.08 | $592.57 | 12:59:53 19/08/2026 | |
| 246 | ETC/USDC | $6.09 | $579.83 | 12:59:23 19/08/2026 | |
| 247 | ETC/BTC | $6.05 | $386.69 | 12:56:23 19/08/2026 | |
| 248 | ETC/USDT | $6.08 | $240.84 | 12:57:12 19/08/2026 | |
| 249 | ETC/DOGE | $6.07 | $239.02 | 06:05:15 19/08/2026 | |
| 250 | ETC/BTC | $6.10 | $187.30 | 12:56:59 19/08/2026 | |
| 251 | ETC/USDC | $5.70 | $172.87 | 12:57:08 19/08/2026 | |
| 252 | ETC/INR | $6.45 | $160.69 | 13:00:10 19/08/2026 | |
| 253 | ETC/USDT | $6.05 | $159.26 | 13:00:08 19/08/2026 | |
| 254 | ETC/IDR | $6.06 | $127.86 | 12:59:53 19/08/2026 | |
| 255 | ETC/USDT | $6.08 | $124.06 | 13:00:07 19/08/2026 | |
| 256 | ETC/USDT | $6.08 | $121.27 | 13:03:55 19/08/2026 | |
| 257 | ETC/USDT | $6.11 | $119.66 | 13:00:11 19/08/2026 | |
| 258 | ETC/USDT | $6.09 | $100.21 | 12:57:08 19/08/2026 | |
| 259 | ETC/AUD | $6.44 | $85.47 | 13:00:08 19/08/2026 | |
| 260 | ETC/BUSD | $6.09 | $71.75 | 11:24:23 19/08/2026 | |
| 261 | ETC/USDT | $6.07 | $63.66 | 13:00:10 19/08/2026 | |
| 262 | ETC/USDT | $6.08 | $58.72 | 12:57:11 19/08/2026 | |
| 263 | ETC/USD | $6.09 | $39.65 | 12:57:09 19/08/2026 | |
| 264 | ETC/WBNB | $6.06 | $38.58 | 02:43:43 19/08/2026 | |
| 265 | ETC/INR | $6.31 | $31.44 | 12:57:08 19/08/2026 | |
| 266 | ETC/XRP | $6.09 | $29.79 | 12:57:09 19/08/2026 | |
| 267 | ETC/USDT | $6.07 | $28.01 | 13:00:10 19/08/2026 | |
| 268 | ETC/JPY | $6.13 | $18.83 | 12:57:08 19/08/2026 | |
| 269 | ETC/BTC | $6.10 | $18.75 | 12:59:53 19/08/2026 | |
| 270 | ETC/USDT | $6.03 | $17.42 | 13:00:11 19/08/2026 | |
| 271 | ETC/USDT | $6.08 | $13.50 | 12:57:07 19/08/2026 | |
| 272 | ETC/USDT | $6.09 | $13.19 | 12:57:09 19/08/2026 | |
| 273 | ETC/INR | $7.07 | $7.08 | 12:30:10 19/08/2026 | |
| 274 | ETC/JPY | $6.03 | $6.85 | 12:57:11 19/08/2026 | |
| 275 | ETC/USDT | $6.10 | $6.10 | 12:30:10 19/08/2026 | |
| 276 | ETC/USD | $6.09 | $5.46 | 13:01:18 19/08/2026 | |
| 277 | ETC/XSGD | $6.78 | $4.08 | 13:00:08 19/08/2026 | |
| 278 | ETC/USDT | $6.10 | $1.49 | 10:27:31 19/08/2026 | |
| 279 | ETC/WBNB | $6.10 | $1.41 | 07:12:34 19/08/2026 | |
| 280 | ETC/INR | $6.28 | $0.3767 | 13:00:11 19/08/2026 | |
| 281 | ETC/BUSD | $6.12 | $0.1316 | 11:24:23 19/08/2026 | |
| 282 | ETC/BTC | $9.37 | $0.09372 | 13:00:08 19/08/2026 | |
| 283 | ETC/LTC | $22.20 | $0.03329 | 13:00:08 19/08/2026 | |
| 284 | ETC/USDT | $37.97 | $0.00003797 | 13:00:08 19/08/2026 | |
| 285 | ETC/BTC | $5.61 | $0 | 12:57:08 19/08/2026 | |
| 286 | ETC/USDT | $6.09 | $0 | 12:57:08 19/08/2026 | |
| 287 | ETC/EUR | $6.35 | $0 | 12:59:53 19/08/2026 | |
| 288 | ETC/USD | $6.28 | $0 | 12:59:53 19/08/2026 | |
| 289 | ETC/NZD | $6.50 | $0 | 13:00:08 19/08/2026 | |
| 290 | ETC/SGD | $6.52 | $0 | 13:00:08 19/08/2026 | |
| 291 | ETC/USD | $6.51 | $0 | 13:00:08 19/08/2026 | |
| 292 | ETC/AUD | $6.14 | $0 | 13:00:08 19/08/2026 | |
| 293 | ETC/USDT | $6.08 | $0 | 12:56:23 19/08/2026 | |
| 294 | ETC/INR | $5.99 | $0 | 12:57:12 19/08/2026 | |
| 295 | ETC/USD | $6.59 | $0 | 13:00:15 19/08/2026 | |
| 296 | ETC/ETH | $11.44 | $0 | 12:57:09 19/08/2026 | |
| 297 | ETC/AUD | $6.12 | $0 | 13:00:32 19/08/2026 | |
| 298 | ETC/GBP | $17.13 | $0 | 13:00:32 19/08/2026 | |
| 299 | ETC/USD | $6.98 | $0 | 13:00:32 19/08/2026 | |
| 300 | ETC/USDC | $6.15 | $0 | 13:00:32 19/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 19/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,805,802 với tỷ giá $6.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.