Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,165,826,919,661 Khối lượng (24h): $87,440,868,022 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 15:18:00 09/06/2026
Giá Ethereum Classic (ETC)
$7.04 -0.38%
0.0001119 BTC 183,761 VND
Thấp: $6.94 Cao: $7.20

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.06 $101,079,204 14:54:18 09/06/2026
2 ASTX ASTX ETC/USDT $7.05 $53,256,783 15:00:16 09/06/2026
3 Ekbit Ekbit ETC/USDT $7.05 $52,057,031 15:00:27 09/06/2026
4 Echobit Echobit ETC/USDT $7.06 $48,554,497 14:57:16 09/06/2026
5 KTX KTX ETC/USDT $7.05 $43,812,102 15:00:16 09/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.06 $38,990,990 15:00:15 09/06/2026
7 IndoEx IndoEx ETC/BTC $7.07 $36,019,976 15:00:07 09/06/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,516,815 15:00:15 09/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.06 $27,976,031 14:54:09 09/06/2026
10 Binance Binance ETC/USDT $7.06 $18,876,797 14:54:16 09/06/2026
11 CoinMy CoinMy ETC/USDT $7.05 $18,143,153 15:00:15 09/06/2026
12 Tapbit Tapbit ETC/USDT $7.06 $16,952,216 14:57:15 09/06/2026
13 LBank LBank ETC/USDT $7.06 $16,188,649 14:57:17 09/06/2026
14 OrangeX OrangeX ETC/USDT $7.06 $14,164,771 14:57:16 09/06/2026
15 Aivora Exchange Aivora Exchange ETC/USDT $7.05 $12,880,548 15:00:16 09/06/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.06 $12,472,540 14:57:15 09/06/2026
17 Hibt Hibt ETC/USDT $7.06 $11,860,869 14:57:31 09/06/2026
18 idax exchange idax exchange ETC/USDT $7.05 $11,730,344 15:00:17 09/06/2026
19 Blockfinex Blockfinex ETC/USDT $7.05 $11,730,314 15:00:15 09/06/2026
20 WHXEX WHXEX ETC/USDT $7.06 $11,728,412 14:51:16 09/06/2026
21 CoinP CoinP ETC/USDT $7.03 $11,272,548 15:00:15 09/06/2026
22 Ju.com Ju.com ETC/USDT $7.05 $10,984,203 15:00:20 09/06/2026
23 AscendEX AscendEX ETC/USDT $7.06 $9,381,612 14:57:15 09/06/2026
24 Hotcoin Hotcoin ETC/USDT $7.06 $9,179,238 14:57:20 09/06/2026
25 BTSE BTSE ETC/USDT $7.07 $8,132,440 14:54:15 09/06/2026
26 CoinW CoinW ETC/USDT $7.06 $8,008,192 14:57:17 09/06/2026
27 B2Z Exchange B2Z Exchange ETC/USD $7.06 $7,816,640 15:00:16 09/06/2026
28 BITmarkets BITmarkets ETC/USDT $7.06 $7,813,732 15:00:15 09/06/2026
29 FameEX FameEX ETC/USDT $7.06 $7,081,829 14:57:18 09/06/2026
30 BVOX BVOX ETC/USDT $7.06 $6,277,798 14:57:15 09/06/2026
31 Batonex Batonex ETC/USDT $7.05 $5,920,947 15:00:16 09/06/2026
32 IndoEx IndoEx ETC/USDT $7.07 $5,661,819 15:00:07 09/06/2026
33 YoBit YoBit ETC/BTC $7.15 $5,617,954 15:00:08 09/06/2026
34 WEEX WEEX ETC/USDT $7.06 $5,540,317 14:57:18 09/06/2026
35 DigiFinex DigiFinex ETC/USDT $7.05 $5,189,141 15:00:16 09/06/2026
36 OneEx OneEx ETC/USDT $7.06 $4,901,579 15:00:16 09/06/2026
37 XT.COM XT.COM ETC/USDT $7.06 $4,721,802 14:57:39 09/06/2026
38 IBIT Global IBIT Global ETC/USDT $7.05 $4,712,100 15:00:17 09/06/2026
39 Ourbit Ourbit ETC/USDT $7.06 $4,680,965 14:57:17 09/06/2026
40 WOO X Pro WOO X Pro ETC/USDT $7.05 $4,285,712 15:00:16 09/06/2026
41 Millionero Millionero ETC/USDT $7.05 $3,973,505 15:00:15 09/06/2026
42 Bybit Bybit ETC/USDT $7.06 $3,756,936 14:54:16 09/06/2026
43 CEEX exchange CEEX exchange ETC/USDT $7.06 $3,651,369 15:00:09 09/06/2026
44 Coinlocally Coinlocally ETC/USDT $7.05 $3,511,403 15:00:17 09/06/2026
45 CoinP CoinP ETC/USDT $7.06 $3,509,666 15:00:08 09/06/2026
46 YEX YEX ETC/USDT $7.05 $3,449,507 15:00:16 09/06/2026
47 BTCC BTCC ETC/USDT $7.06 $3,335,801 14:57:16 09/06/2026
48 Websea Websea ETC/USDT $7.06 $3,256,202 14:57:17 09/06/2026
49 Poloniex Poloniex ETC/USDT $7.05 $3,159,823 14:59:53 09/06/2026
50 Toobit Toobit ETC/USDT $7.06 $2,914,811 14:57:16 09/06/2026
51 CrypFine CrypFine ETC/USDT $7.06 $2,789,831 14:57:15 09/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.05 $2,667,249 15:00:11 09/06/2026
53 CoinChief CoinChief ETC/USDT $7.06 $2,630,802 14:57:08 09/06/2026
54 Deepcoin Deepcoin ETC/USDT $7.05 $2,357,464 14:57:15 09/06/2026
55 FameEX FameEX ETC/USDT $7.06 $2,215,609 14:57:11 09/06/2026
56 Bitspay Bitspay ETC/USDC $7.07 $2,182,290 15:00:11 09/06/2026
57 Bitspay Bitspay ETC/BTC $7.07 $2,126,189 15:00:11 09/06/2026
58 WhiteBIT WhiteBIT ETC/USDT $7.07 $1,930,875 14:48:08 09/06/2026
59 BitMart BitMart ETC/USDT $7.06 $1,851,130 14:57:11 09/06/2026
60 BlockFin BlockFin ETC/USDT $7.08 $1,767,785 14:57:11 09/06/2026
61 HTX HTX ETC/USDT $7.09 $1,760,215 14:59:24 09/06/2026
62 SWFT Trade SWFT Trade ETC/USDT $7.09 $1,760,166 15:00:09 09/06/2026
63 IndoEx IndoEx ETC/ETH $7.07 $1,740,781 15:00:07 09/06/2026
64 UZX UZX ETC/USDT $7.06 $1,681,586 14:57:15 09/06/2026
65 MEXC MEXC ETC/USDT $7.06 $1,655,098 14:57:16 09/06/2026
66 Bitget Bitget ETC/USDT $7.05 $1,560,791 14:54:16 09/06/2026
67 Cofinex Cofinex ETC/USDT $7.05 $1,557,936 15:00:17 09/06/2026
68 Phemex Phemex ETC/USDT $7.05 $1,546,974 14:57:16 09/06/2026
69 KTX KTX ETC/USDT $7.06 $1,454,620 15:00:10 09/06/2026
70 OneBullEx OneBullEx ETC/USDT $7.05 $1,400,156 15:00:26 09/06/2026
71 Binance Binance ETC/USDT $7.06 $1,394,088 14:56:32 09/06/2026
72 OneBullEx OneBullEx ETC/USDT $7.05 $1,332,598 15:00:11 09/06/2026
73 EasiCoin EasiCoin ETC/USDT $7.05 $1,309,799 15:00:16 09/06/2026
74 Coinlocally Coinlocally ETC/USDT $7.06 $1,284,048 15:00:10 09/06/2026
75 WOO X Pro WOO X Pro ETC/USDT $7.06 $1,264,777 15:00:10 09/06/2026
76 SuperEx SuperEx ETC/USDT $7.08 $1,195,891 15:00:07 09/06/2026
77 Bitbase Bitbase ETC/USDT $7.06 $1,187,860 14:45:17 09/06/2026
78 BlockFin BlockFin ETC/USDT $7.06 $1,177,069 14:57:15 09/06/2026
79 YUBIT YUBIT ETC/USDT $7.06 $1,138,649 14:57:15 09/06/2026
80 Zoomex Zoomex ETC/USDT $7.06 $1,126,840 14:57:15 09/06/2026
81 EagleX EagleX ETC/USDT $7.05 $1,118,218 15:00:15 09/06/2026
82 WEEX WEEX ETC/USDT $7.06 $1,065,900 14:57:08 09/06/2026
83 BloFin BloFin ETC/USDT $7.08 $1,059,790 14:54:10 09/06/2026
84 CrypFine CrypFine ETC/USDT $7.06 $1,055,965 14:57:11 09/06/2026
85 Aivora Exchange Aivora Exchange ETC/USDT $7.07 $1,055,953 15:00:11 09/06/2026
86 Bitbaby Bitbaby ETC/USDT $7.06 $1,030,838 14:57:21 09/06/2026
87 Azbit Azbit ETC/USDT $7.06 $975,000 14:57:10 09/06/2026
88 CoinMy CoinMy ETC/USDT $7.06 $973,176 15:00:09 09/06/2026
89 KuCoin KuCoin ETC/USDT $7.06 $972,918 14:57:20 09/06/2026
90 Cat.Ex Cat.Ex ETC/USDT $7.06 $972,519 15:00:08 09/06/2026
91 4E 4E ETC/USDT $7.05 $966,392 15:00:15 09/06/2026
92 Upbit Upbit ETC/KRW $6.94 $948,496 14:56:53 09/06/2026
93 Cat.Ex Cat.Ex ETC/BTC $7.06 $926,527 15:00:08 09/06/2026
94 Dmex Dmex ETC/USD $7.05 $899,090 15:03:17 09/06/2026
95 Hotcoin Hotcoin ETC/USDT $7.08 $881,307 14:50:59 09/06/2026
96 MGBX MGBX ETC/USDT $7.05 $874,318 14:57:16 09/06/2026
97 EXMO EXMO ETC/USD $7.29 $869,427 15:00:11 09/06/2026
98 Millionero Millionero ETC/USDT $7.06 $798,310 15:00:08 09/06/2026
99 BitTap BitTap ETC/USDT $7.05 $796,369 15:00:16 09/06/2026
100 Bitunix Bitunix ETC/USDT $7.05 $768,864 14:57:15 09/06/2026
101 Bitspay Bitspay ETC/USDT $6.95 $718,636 15:00:11 09/06/2026
102 VOOX Exchange VOOX Exchange ETC/USDT $7.05 $703,129 15:00:17 09/06/2026
103 BTCC BTCC ETC/USDT $7.07 $696,592 14:57:08 09/06/2026
104 CoinW CoinW ETC/USDT $7.06 $694,145 14:57:11 09/06/2026
105 4E 4E ETC/USDT $7.06 $688,412 15:00:10 09/06/2026
106 BitGW Exchange BitGW Exchange ETC/USDT $7.06 $588,818 15:00:10 09/06/2026
107 AscendEX AscendEX ETC/USDT $7.14 $548,651 14:57:08 09/06/2026
108 Gems Trade Gems Trade ETC/USDT $7.06 $507,249 15:00:12 09/06/2026
109 OKX OKX ETC/USDT $7.07 $506,993 14:56:23 09/06/2026
110 Bitrue Bitrue ETC/USDT $7.06 $497,016 14:57:16 09/06/2026
111 YEX YEX ETC/USD $7.05 $481,888 15:00:16 09/06/2026
112 Phemex Phemex ETC/USDT $7.07 $462,805 14:57:10 09/06/2026
113 YUBIT YUBIT ETC/USDT $7.06 $449,952 14:57:11 09/06/2026
114 EXMO EXMO ETC/USDC $7.05 $447,934 15:00:11 09/06/2026
115 EXMO.ME EXMO.ME ETC/USDC $7.05 $447,904 15:00:10 09/06/2026
116 EagleX EagleX ETC/USDT $7.06 $443,178 15:00:10 09/06/2026
117 KCEX KCEX ETC/USDT $7.05 $442,760 14:57:15 09/06/2026
118 Bithumb Bithumb ETC/KRW $6.94 $437,382 14:59:54 09/06/2026
119 WhiteBIT WhiteBIT ETC/WBT $7.06 $416,111 14:48:08 09/06/2026
120 Bitspay Bitspay ETC/ETH $7.03 $412,158 15:00:11 09/06/2026
121 Biconomy.com Biconomy.com ETC/USDT $7.06 $409,413 14:57:08 09/06/2026
122 Hibt Hibt ETC/USDT $7.07 $404,751 14:57:08 09/06/2026
123 WhiteBIT WhiteBIT ETC/USDC $7.07 $402,579 14:48:08 09/06/2026
124 Ju.com Ju.com ETC/USDT $7.07 $393,160 15:00:13 09/06/2026
125 XT.COM XT.COM ETC/USDT $7.06 $391,327 14:57:13 09/06/2026
126 Toobit Toobit ETC/USDT $7.06 $376,790 14:57:11 09/06/2026
127 Gate Gate ETC/USDT $7.05 $366,549 14:54:19 09/06/2026
128 Tebbit Tebbit ETC/USDT $7.05 $362,753 15:00:16 09/06/2026
129 UZX UZX ETC/USDT $7.06 $346,732 14:57:12 09/06/2026
130 Tapbit Tapbit ETC/USDT $7.06 $306,015 14:57:07 09/06/2026
131 Coinbase Exchange Coinbase Exchange ETC/USD $7.06 $301,280 14:56:29 09/06/2026
132 WOO X Pro WOO X Pro ETC/USD $7.05 $270,656 15:00:16 09/06/2026
133 VinDAX VinDAX ETC/USDT $7.04 $251,797 15:00:31 09/06/2026
134 KuCoin KuCoin ETC/USDT $7.06 $238,947 14:56:23 09/06/2026
135 Hyperliquid Hyperliquid ETC/USD $7.06 $234,306 14:57:27 09/06/2026
136 BitradeX BitradeX ETC/USDT $7.07 $223,187 14:57:11 09/06/2026
137 Ourbit Ourbit ETC/USDT $7.06 $216,634 14:57:12 09/06/2026
138 Gate Gate ETC/USDT $7.06 $215,375 14:56:54 09/06/2026
139 LBank LBank ETC/USDT $7.08 $210,389 14:57:08 09/06/2026
140 Bybit Bybit ETC/USDT $7.06 $202,484 14:54:12 09/06/2026
141 EXMO.ME EXMO.ME ETC/USDT $7.05 $200,851 15:00:10 09/06/2026
142 EXMO EXMO ETC/USDT $7.05 $200,808 15:00:11 09/06/2026
143 BVOX BVOX ETC/USDT $7.06 $194,792 14:57:11 09/06/2026
144 HTX HTX ETC/USDT $7.09 $189,970 14:48:17 09/06/2026
145 BigONE BigONE ETC/USDT $7.06 $189,428 14:57:19 09/06/2026
146 BYDFi BYDFi ETC/USDT $7.05 $188,577 15:00:15 09/06/2026
147 dYdX v4 dYdX v4 ETC/USD $7.02 $178,229 15:04:17 09/06/2026
148 MEXC MEXC ETC/USDT $7.07 $170,409 14:57:07 09/06/2026
149 CoinTR CoinTR ETC/USDT $7.07 $166,370 15:00:09 09/06/2026
150 XXKK XXKK ETC/USDT $7.05 $157,211 15:00:08 09/06/2026
151 Cofinex Cofinex ETC/USD $7.04 $156,471 15:00:17 09/06/2026
152 BitKan BitKan ETC/USDT $7.06 $150,278 15:00:09 09/06/2026
153 KoinBX KoinBX ETC/INR $7.44 $146,505 15:00:12 09/06/2026
154 ASTX ASTX ETC/USDT $7.08 $138,991 15:00:11 09/06/2026
155 AEGET AEGET ETC/USDT $7.07 $138,991 15:00:11 09/06/2026
156 AEGET AEGET ETC/USDT $7.05 $132,376 15:00:16 09/06/2026
157 YEX YEX ETC/USDT $7.06 $128,845 15:00:09 09/06/2026
158 Bitvavo Bitvavo ETC/EUR $7.06 $128,173 14:57:08 09/06/2026
159 CZR Exchange CZR Exchange ETC/USDT $7.06 $124,941 15:00:09 09/06/2026
160 KoinBX KoinBX ETC/USDT $7.06 $111,247 15:00:12 09/06/2026
161 LeveX LeveX ETC/USDT $7.05 $109,333 15:00:16 09/06/2026
162 AlphaX AlphaX ETC/USDT $7.05 $108,776 15:00:16 09/06/2026
163 Pionex Pionex ETC/USDT $7.06 $106,487 14:57:12 09/06/2026
164 CoinTR CoinTR ETC/TRY $7.05 $101,254 15:00:09 09/06/2026
165 MEXC MEXC ETC/USDC $7.04 $97,823.30 14:57:16 09/06/2026
166 Picol Picol ETC/USDT $7.07 $93,914.27 15:00:09 09/06/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $7.06 $87,077.70 15:00:19 09/06/2026
168 Pionex Pionex ETC/USDT $7.06 $81,369.75 14:57:16 09/06/2026
169 PointPay PointPay ETC/USDT $7.07 $79,933.28 14:48:11 09/06/2026
170 ICRYPEX ICRYPEX ETC/USDT $7.01 $76,791.46 15:00:10 09/06/2026
171 Binance Binance ETC/USDC $7.07 $76,786.38 14:56:32 09/06/2026
172 BloFin BloFin ETC/USDT $7.06 $71,462.62 14:57:16 09/06/2026
173 Binance Binance ETC/BTC $7.06 $69,828.95 14:56:32 09/06/2026
174 Bitunix Bitunix ETC/USDT $7.06 $68,803.59 14:57:10 09/06/2026
175 BingX BingX ETC/USDT $7.07 $67,893.31 14:57:08 09/06/2026
176 Bitbaby Bitbaby ETC/USDT $7.06 $67,298.51 14:57:11 09/06/2026
177 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.06 $65,869.72 15:00:17 09/06/2026
178 idax exchange idax exchange ETC/USDT $7.06 $62,811.69 15:00:10 09/06/2026
179 Blockfinex Blockfinex ETC/USDT $7.06 $62,808.67 15:00:09 09/06/2026
180 WHXEX WHXEX ETC/USDT $7.06 $62,772.27 15:00:12 09/06/2026
181 Koinbay Koinbay ETC/USDT $7.06 $62,676.95 15:00:12 09/06/2026
182 WhiteBIT WhiteBIT ETC/BTC $7.06 $61,968.96 14:48:08 09/06/2026
183 XBO.com XBO.com ETC/USDT $7.06 $58,716.77 14:57:11 09/06/2026
184 Bitrue Bitrue ETC/USDC $7.05 $58,431.97 14:57:10 09/06/2026
185 BYDFi BYDFi ETC/USDT $7.06 $58,122.32 14:57:10 09/06/2026
186 EasiCoin EasiCoin ETC/USDT $7.06 $57,645.00 15:00:11 09/06/2026
187 KCEX KCEX ETC/USDT $7.07 $57,345.46 14:57:11 09/06/2026
188 Bitfinex Bitfinex ETC/USD $7.08 $56,852.05 14:59:53 09/06/2026
189 MEXC MEXC ETC/USDC $7.06 $56,147.67 14:57:07 09/06/2026
190 Kraken Kraken ETC/USD $7.06 $52,924.43 14:59:27 09/06/2026
191 LATOKEN LATOKEN ETC/USDT $7.07 $50,921.72 14:57:11 09/06/2026
192 Cofinex Cofinex ETC/USDT $7.07 $50,384.13 15:00:11 09/06/2026
193 Kraken Kraken ETC/EUR $7.06 $49,878.72 14:59:57 09/06/2026
194 Bit2Me Bit2Me ETC/EUR $7.06 $49,649.37 15:00:09 09/06/2026
195 Nivex Nivex ETC/USDT $8.04 $49,080.23 15:00:09 09/06/2026
196 WhiteBIT WhiteBIT ETC/TRY $7.07 $47,884.83 14:48:08 09/06/2026
197 Bitget Bitget ETC/USDT $7.07 $46,018.77 14:54:08 09/06/2026
198 XBO.com XBO.com ETC/EUR $7.08 $41,420.67 14:57:11 09/06/2026
199 XBO.com XBO.com ETC/USD $7.04 $41,415.82 14:57:11 09/06/2026
200 Bitfinex Bitfinex ETC/BTC $7.07 $41,251.34 14:59:24 09/06/2026
201 CoinEx CoinEx ETC/USDT $7.06 $40,820.31 14:59:54 09/06/2026
202 Coincall Coincall ETC/USD $7.04 $40,648.08 15:03:16 09/06/2026
203 BitDelta BitDelta ETC/USDT $7.06 $40,477.53 14:57:11 09/06/2026
204 Kanga Exchange Kanga Exchange ETC/PLN $7.05 $40,387.04 15:00:08 09/06/2026
205 Bitfinex Bitfinex ETC/USDT $7.06 $39,973.77 14:57:15 09/06/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $7.05 $38,475.20 15:00:08 09/06/2026
207 ZKE ZKE ETC/USDT $7.06 $37,685.20 15:00:11 09/06/2026
208 BitTap BitTap ETC/USDT $7.06 $35,439.70 15:00:07 09/06/2026
209 Bitcastle Bitcastle ETC/USDT $7.06 $35,018.47 15:00:13 09/06/2026
210 XT.COM XT.COM ETC/BTC $7.06 $34,714.49 14:57:13 09/06/2026
211 PrimeXBT PrimeXBT ETC/USDT $7.05 $32,444.82 15:00:16 09/06/2026
212 Coinone Coinone ETC/KRW $6.95 $32,402.78 14:58:23 09/06/2026
213 DigiFinex DigiFinex ETC/USDT $7.06 $31,821.15 15:00:11 09/06/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $7.05 $29,642.99 14:57:00 09/06/2026
215 Bitfinex Bitfinex ETC/USDT $7.06 $29,036.05 14:59:53 09/06/2026
216 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
217 Bitrue Bitrue ETC/USDT $7.07 $24,115.46 14:57:10 09/06/2026
218 WhiteBIT WhiteBIT ETC/UAH $6.83 $22,579.60 14:48:08 09/06/2026
219 KoinBX KoinBX ETC/BTC $7.06 $19,558.81 15:00:12 09/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.07 $19,034.57 14:56:23 09/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.09 $15,907.07 14:56:23 09/06/2026
222 Cryptonex Cryptonex ETC/USDT $7.07 $15,065.07 15:00:09 09/06/2026
223 Kanga Exchange Kanga Exchange ETC/USDC $7.06 $13,935.42 15:00:08 09/06/2026
224 Niza.io Niza.io ETC/USD $7.06 $13,234.29 15:00:07 09/06/2026
225 Binance Binance ETC/FDUSD $7.06 $12,695.57 14:56:32 09/06/2026
226 Niza.io Niza.io ETC/EUR $7.06 $12,495.41 15:00:07 09/06/2026
227 Flipster Flipster ETC/USDT $7.06 $12,216.18 15:00:16 09/06/2026
228 LeveX LeveX ETC/USDT $7.06 $11,866.11 15:00:08 09/06/2026
229 Blynex Blynex ETC/USDT $7.07 $11,801.94 14:57:11 09/06/2026
230 Bitrue Bitrue ETC/BTC $7.01 $10,801.34 14:57:10 09/06/2026
231 MEXC MEXC ETC/BTC $7.07 $8,252.43 14:57:07 09/06/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.08 $7,041.27 15:00:15 09/06/2026
233 Bitcoiva Bitcoiva ETC/INR $7.18 $6,902.14 15:00:08 09/06/2026
234 NexDAX NexDAX ETC/USDT $7.08 $6,883.11 15:00:32 09/06/2026
235 WHXEX WHXEX ETC/BTC $7.01 $6,756.37 15:00:12 09/06/2026
236 Binance Binance ETC/TRY $7.06 $6,074.79 14:56:32 09/06/2026
237 Gate Gate ETC/ETH $7.05 $5,570.41 14:56:54 09/06/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.07 $4,659.78 15:00:07 09/06/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.08 $4,593.13 14:57:10 09/06/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.09 $4,582.20 14:58:17 09/06/2026
241 CoinEx CoinEx ETC/BTC $7.06 $3,886.75 14:59:54 09/06/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.96 $3,463.05 10:54:20 09/06/2026
243 CoinDCX CoinDCX ETC/INR $7.33 $3,266.91 15:00:08 09/06/2026
244 DigiFinex DigiFinex ETC/BTC $7.06 $3,256.51 15:00:11 09/06/2026
245 BitxEX BitxEX ETC/USDT $7.05 $2,987.81 15:00:16 09/06/2026
246 Bitcoiva Bitcoiva ETC/USDT $7.06 $2,793.96 15:00:08 09/06/2026
247 KuCoin KuCoin ETC/BTC $7.04 $2,706.62 14:56:23 09/06/2026
248 Binance TR Binance TR ETC/TRY $7.06 $2,695.37 14:57:09 09/06/2026
249 CoinEx CoinEx ETC/USDC $7.03 $2,478.95 14:59:54 09/06/2026
250 WhiteBIT WhiteBIT ETC/EUR $7.07 $2,467.60 14:48:08 09/06/2026
251 Koinpark Koinpark ETC/USDT $7.06 $2,388.64 15:00:10 09/06/2026
252 Aster Aster ETC/USDT $7.08 $1,924.25 14:54:15 09/06/2026
253 KuCoin KuCoin ETC/USDC $7.08 $1,673.39 14:56:53 09/06/2026
254 KuCoin KuCoin ETC/ETH $7.05 $1,652.90 14:56:53 09/06/2026
255 BTC Markets BTC Markets ETC/AUD $7.13 $1,638.26 15:00:10 09/06/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.07 $1,328.80 14:57:10 09/06/2026
257 TRIV TRIV ETC/IDR $7.08 $1,247.22 15:00:13 09/06/2026
258 TRIV TRIV ETC/USDT $7.06 $1,247.22 15:00:13 09/06/2026
259 CoinDCX CoinDCX ETC/USDT $7.06 $1,016.60 15:00:08 09/06/2026
260 Remitano Remitano ETC/USDT $7.05 $978.09 15:00:10 09/06/2026
261 OKX OKX ETC/USD $6.99 $897.88 14:56:53 09/06/2026
262 OKX OKX ETC/EUR $6.93 $886.66 14:56:23 09/06/2026
263 NovaDAX NovaDAX ETC/BRL $7.00 $696.98 15:00:10 09/06/2026
264 Indodax Indodax ETC/IDR $7.17 $666.67 15:02:24 09/06/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.15 $614.05 12:03:14 09/06/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.31 $590.60 10:52:39 09/06/2026
267 Korbit Korbit ETC/KRW $6.92 $560.31 15:00:10 09/06/2026
268 Coinbase Exchange Coinbase Exchange ETC/GBP $6.98 $463.48 14:56:29 09/06/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.03 $266.25 13:05:18 09/06/2026
270 OKX OKX ETC/USDC $6.95 $249.49 14:56:53 09/06/2026
271 Binance.US Binance.US ETC/USD $6.82 $199.89 14:59:53 09/06/2026
272 5DAX 5DAX ETC/USDT $7.02 $183.39 15:00:28 09/06/2026
273 Coinbase Exchange Coinbase Exchange ETC/BTC $7.07 $149.79 14:56:29 09/06/2026
274 Bitrue Bitrue ETC/XRP $7.07 $139.86 14:57:10 09/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.16 $130.58 14:32:57 09/06/2026
276 Deepcoin Deepcoin ETC/USDT $7.06 $115.17 14:57:11 09/06/2026
277 Binance.US Binance.US ETC/USDT $7.13 $98.93 14:59:53 09/06/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.14 $95.99 12:10:20 09/06/2026
279 WOO X WOO X ETC/USDT $7.05 $59.80 15:00:15 09/06/2026
280 Upbit Upbit ETC/USDT $7.03 $46.57 14:56:53 09/06/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.10 $40.55 07:49:06 09/06/2026
282 Independent Reserve Independent Reserve ETC/AUD $7.60 $32.77 15:00:12 09/06/2026
283 CEX.IO CEX.IO ETC/USDT $7.06 $31.01 15:00:09 09/06/2026
284 CEX.IO CEX.IO ETC/USD $7.07 $29.27 15:00:09 09/06/2026
285 Tokocrypto Tokocrypto ETC/USDT $7.06 $27.91 14:57:10 09/06/2026
286 WazirX WazirX ETC/INR $7.33 $23.96 15:00:08 09/06/2026
287 ZebPay ZebPay ETC/INR $7.47 $17.75 15:00:07 09/06/2026
288 WazirX WazirX ETC/USDT $7.05 $16.57 15:00:08 09/06/2026
289 OKJ OKJ ETC/JPY $7.08 $14.16 15:00:09 09/06/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $7.15 $11.02 12:32:01 09/06/2026
291 BitTrade BitTrade ETC/JPY $7.11 $6.82 15:00:10 09/06/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.17 $5.87 11:41:42 09/06/2026
293 Upbit Upbit ETC/BTC $7.02 $4.77 14:56:23 09/06/2026
294 Coinut Coinut ETC/XSGD $5.97 $3.59 15:00:10 09/06/2026
295 Coinut Coinut ETC/BTC $9.22 $0.09222 15:00:10 09/06/2026
296 Coinut Coinut ETC/LTC $21.44 $0.03216 15:00:10 09/06/2026
297 Nomiswap Nomiswap ETC/BUSD $7.16 $0.01030 05:54:10 09/06/2026
298 Coinut Coinut ETC/USDT $37.98 $0.00003798 15:00:10 09/06/2026
299 Poloniex Poloniex ETC/BTC $7.46 $0 14:59:23 09/06/2026
300 Poloniex Poloniex ETC/ETH $7.39 $0 14:59:23 09/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,079,204 với tỷ giá $7.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá