Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,694,302,246,495 Khối lượng (24h): $86,077,451,579 Thị phần: BTC: 60.1%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 16:38:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.55 -1.83%
0.0001180 BTC 251,418 VND
Thấp: $9.53 Cao: $9.86

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.55 $112,502,701 15:57:18 12/05/2026
2 ASTX ASTX ETC/USDT $9.55 $106,463,595 16:00:16 12/05/2026
3 Ekbit Ekbit ETC/USDT $9.55 $105,315,346 16:00:16 12/05/2026
4 BingX BingX ETC/USDT $9.55 $44,866,084 15:57:17 12/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.55 $35,218,642 16:00:15 12/05/2026
6 Koinbay Koinbay ETC/USDT $26.61 $34,524,793 15:57:15 12/05/2026
7 KTX KTX ETC/USDT $9.55 $33,942,859 16:00:15 12/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $9.55 $29,449,383 15:57:08 12/05/2026
9 Echobit Echobit ETC/USDT $9.55 $28,046,299 15:57:16 12/05/2026
10 Binance Binance ETC/USDT $9.55 $27,772,202 15:54:16 12/05/2026
11 IndoEx IndoEx ETC/BTC $9.56 $27,660,526 16:00:09 12/05/2026
12 BTSE BTSE ETC/USDT $9.54 $26,690,230 15:57:15 12/05/2026
13 B2Z Exchange B2Z Exchange ETC/USD $9.53 $25,754,728 16:00:15 12/05/2026
14 BITmarkets BITmarkets ETC/USDT $9.54 $25,746,253 16:00:15 12/05/2026
15 Tapbit Tapbit ETC/USDT $9.54 $24,704,447 15:57:15 12/05/2026
16 OrangeX OrangeX ETC/USDT $9.55 $21,275,084 15:54:15 12/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.55 $17,184,139 15:57:15 12/05/2026
18 CoinMy CoinMy ETC/USDT $9.55 $16,752,159 16:00:15 12/05/2026
19 LBank LBank ETC/USDT $9.55 $16,106,714 15:57:18 12/05/2026
20 Ju.com Ju.com ETC/USDT $9.55 $14,600,768 15:57:15 12/05/2026
21 CoinP CoinP ETC/USDT $9.58 $14,076,771 16:00:15 12/05/2026
22 idax exchange idax exchange ETC/USDT $9.55 $10,984,386 16:00:17 12/05/2026
23 WHXEX WHXEX ETC/USDT $9.55 $10,984,155 16:00:16 12/05/2026
24 CoinW CoinW ETC/USDT $9.55 $10,964,953 15:57:17 12/05/2026
25 AscendEX AscendEX ETC/USDT $9.55 $9,463,188 15:48:15 12/05/2026
26 FameEX FameEX ETC/USDT $9.55 $9,371,687 15:57:17 12/05/2026
27 BVOX BVOX ETC/USDT $9.55 $9,105,646 15:57:15 12/05/2026
28 Batonex Batonex ETC/USDT $9.55 $8,651,345 16:00:16 12/05/2026
29 WEEX WEEX ETC/USDT $9.55 $8,099,218 15:57:16 12/05/2026
30 BTCC BTCC ETC/USDT $9.56 $7,950,701 15:57:16 12/05/2026
31 Aivora Exchange Aivora Exchange ETC/USDT $9.55 $7,622,822 16:00:17 12/05/2026
32 WhiteBIT WhiteBIT ETC/USDT $9.57 $7,504,601 15:48:15 12/05/2026
33 DigiFinex DigiFinex ETC/USDT $9.55 $7,473,380 16:00:16 12/05/2026
34 Ourbit Ourbit ETC/USDT $9.55 $7,385,777 15:57:16 12/05/2026
35 YoBit YoBit ETC/BTC $9.70 $7,003,564 16:00:09 12/05/2026
36 IBIT Global IBIT Global ETC/USDT $9.55 $6,923,160 16:00:18 12/05/2026
37 Bybit Bybit ETC/USDT $9.55 $5,700,090 15:54:16 12/05/2026
38 MEXC MEXC ETC/USDT $9.55 $5,514,711 15:57:16 12/05/2026
39 FameEX FameEX ETC/USDT $9.55 $5,155,395 15:57:10 12/05/2026
40 Millionero Millionero ETC/USDT $9.55 $5,063,863 16:00:15 12/05/2026
41 CoinP CoinP ETC/USDT $9.56 $5,063,055 16:00:09 12/05/2026
42 OneEx OneEx ETC/USDT $9.56 $4,848,021 16:00:15 12/05/2026
43 Websea Websea ETC/USDT $9.56 $4,625,995 16:00:15 12/05/2026
44 WOO X Pro WOO X Pro ETC/USDT $9.55 $4,437,650 16:00:16 12/05/2026
45 IndoEx IndoEx ETC/USDT $9.56 $4,336,029 16:00:09 12/05/2026
46 Hotcoin Hotcoin ETC/USDT $9.55 $4,284,481 15:57:18 12/05/2026
47 CrypFine CrypFine ETC/USDT $9.55 $4,098,542 15:57:15 12/05/2026
48 Toobit Toobit ETC/USDT $9.55 $4,042,948 15:57:16 12/05/2026
49 CoinChief CoinChief ETC/USDT $9.55 $3,794,269 15:57:11 12/05/2026
50 Aivora Exchange Aivora Exchange ETC/USDT $9.56 $3,743,945 16:00:08 12/05/2026
51 Poloniex Poloniex ETC/USDT $9.56 $3,431,023 15:59:53 12/05/2026
52 Coinlocally Coinlocally ETC/USDT $9.55 $3,339,128 16:00:10 12/05/2026
53 Binance Binance ETC/USDT $9.57 $3,309,314 15:56:54 12/05/2026
54 Hotcoin Hotcoin ETC/USDT $9.57 $3,175,312 15:57:09 12/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.54 $3,115,196 15:57:15 12/05/2026
56 Cofinex Cofinex ETC/USDT $9.55 $2,772,460 16:00:17 12/05/2026
57 Bitget Bitget ETC/USDT $9.55 $2,771,887 15:54:16 12/05/2026
58 CoinMy CoinMy ETC/USDT $9.57 $2,677,434 16:00:12 12/05/2026
59 OneBullEx OneBullEx ETC/USDT $9.55 $2,649,493 16:00:09 12/05/2026
60 SuperEx SuperEx ETC/USDT $9.54 $2,604,573 16:00:13 12/05/2026
61 UZX UZX ETC/USDT $9.54 $2,563,529 15:57:15 12/05/2026
62 WEEX WEEX ETC/USDT $9.55 $2,499,949 15:57:10 12/05/2026
63 Bibox Bibox ETC/USDT $16.67 $2,407,555 16:00:11 12/05/2026
64 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
65 Upbit Upbit ETC/KRW $9.49 $2,322,165 15:56:53 12/05/2026
66 OneBullEx OneBullEx ETC/USDT $9.55 $2,057,122 16:00:26 12/05/2026
67 Ju.com Ju.com ETC/USDT $9.55 $1,841,838 15:57:08 12/05/2026
68 Bitbase Bitbase ETC/USDT $9.55 $1,819,175 16:00:25 12/05/2026
69 Azbit Azbit ETC/USDT $9.56 $1,763,926 15:57:07 12/05/2026
70 Zoomex Zoomex ETC/USDT $9.54 $1,707,382 15:57:15 12/05/2026
71 BTCC BTCC ETC/USDT $9.56 $1,654,732 15:57:11 12/05/2026
72 4E 4E ETC/USDT $9.56 $1,638,277 16:00:07 12/05/2026
73 BitMart BitMart ETC/USDT $9.55 $1,618,903 15:57:08 12/05/2026
74 EasiCoin EasiCoin ETC/USDT $9.55 $1,617,528 16:00:16 12/05/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $9.56 $1,521,678 16:00:10 12/05/2026
76 CoinW CoinW ETC/USDT $9.56 $1,514,110 15:57:10 12/05/2026
77 BlockFin BlockFin ETC/USDT $9.55 $1,497,115 15:57:15 12/05/2026
78 OKX OKX ETC/USDT $9.56 $1,475,480 15:56:54 12/05/2026
79 Gems Trade Gems Trade ETC/USDT $9.56 $1,466,969 16:00:15 12/05/2026
80 Bitbaby Bitbaby ETC/USDT $9.55 $1,417,885 15:57:16 12/05/2026
81 BitTap BitTap ETC/USDT $9.55 $1,415,503 16:00:17 12/05/2026
82 CrypFine CrypFine ETC/USDT $9.55 $1,387,422 15:57:10 12/05/2026
83 YUBIT YUBIT ETC/USDT $9.55 $1,382,121 15:57:15 12/05/2026
84 EagleX EagleX ETC/USDT $9.55 $1,358,296 16:00:15 12/05/2026
85 IndoEx IndoEx ETC/ETH $9.56 $1,350,148 16:00:09 12/05/2026
86 WOO X Pro WOO X Pro ETC/USDT $9.56 $1,333,946 16:00:12 12/05/2026
87 Phemex Phemex ETC/USDT $9.55 $1,286,747 15:57:15 12/05/2026
88 MGBX MGBX ETC/USDT $9.55 $1,238,951 15:57:16 12/05/2026
89 Coinlocally Coinlocally ETC/USDT $9.54 $1,237,083 15:57:16 12/05/2026
90 YEX YEX ETC/USDT $9.55 $1,233,504 15:57:16 12/05/2026
91 WhiteBIT WhiteBIT ETC/USDT $9.57 $1,230,194 15:48:08 12/05/2026
92 CEEX exchange CEEX exchange ETC/USDT $9.56 $1,208,080 16:00:10 12/05/2026
93 Hibt Hibt ETC/USDT $9.56 $1,180,197 15:57:12 12/05/2026
94 Bitunix Bitunix ETC/USDT $9.55 $1,173,562 15:54:15 12/05/2026
95 BlockFin BlockFin ETC/USDT $9.55 $1,134,918 15:57:07 12/05/2026
96 Millionero Millionero ETC/USDT $9.56 $1,090,546 16:00:07 12/05/2026
97 Toobit Toobit ETC/USDT $9.55 $947,809 15:57:11 12/05/2026
98 Gate Gate ETC/USDT $9.55 $946,331 15:54:19 12/05/2026
99 XT.COM XT.COM ETC/USDT $9.56 $927,199 15:57:09 12/05/2026
100 EXMO EXMO ETC/USD $9.80 $881,289 16:00:10 12/05/2026
101 Cat.Ex Cat.Ex ETC/BTC $9.56 $880,511 16:00:07 12/05/2026
102 KuCoin KuCoin ETC/USDT $9.57 $834,819 15:54:18 12/05/2026
103 KCEX KCEX ETC/USDT $9.55 $800,778 15:57:15 12/05/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $9.55 $794,169 15:57:17 12/05/2026
105 UZX UZX ETC/USDT $9.56 $786,134 15:57:07 12/05/2026
106 Cat.Ex Cat.Ex ETC/USDT $9.57 $754,857 16:00:07 12/05/2026
107 EagleX EagleX ETC/USDT $9.56 $730,226 16:00:07 12/05/2026
108 Bitspay Bitspay ETC/USDC $9.53 $721,520 16:00:07 12/05/2026
109 YUBIT YUBIT ETC/USDT $9.54 $703,596 15:57:07 12/05/2026
110 Bitspay Bitspay ETC/BTC $9.53 $700,108 16:00:07 12/05/2026
111 BloFin BloFin ETC/USDT $9.53 $675,054 15:39:11 12/05/2026
112 AstralX AstralX ETC/USDT $9.55 $668,905 16:00:19 12/05/2026
113 Dmex Dmex ETC/USD $9.56 $635,185 16:03:16 12/05/2026
114 YEX YEX ETC/USD $9.55 $630,076 15:57:16 12/05/2026
115 Bibox Bibox ETC/ETH $16.66 $606,936 16:00:11 12/05/2026
116 LBank LBank ETC/USDT $9.56 $587,904 15:57:11 12/05/2026
117 Biconomy.com Biconomy.com ETC/USDT $9.56 $567,581 15:57:09 12/05/2026
118 Hyperliquid Hyperliquid ETC/USD $9.54 $566,929 15:57:26 12/05/2026
119 AscendEX AscendEX ETC/USDT $9.56 $550,716 15:48:12 12/05/2026
120 Bithumb Bithumb ETC/KRW $9.49 $533,446 15:59:53 12/05/2026
121 4E 4E ETC/USDT $9.55 $533,206 16:00:15 12/05/2026
122 EXMO EXMO ETC/USDC $9.55 $516,584 16:00:10 12/05/2026
123 EXMO.ME EXMO.ME ETC/USDC $9.55 $515,786 15:57:10 12/05/2026
124 Bitrue Bitrue ETC/USDT $9.55 $511,272 15:57:17 12/05/2026
125 EXMO EXMO ETC/USDT $9.55 $499,216 16:00:10 12/05/2026
126 EXMO.ME EXMO.ME ETC/USDT $9.55 $499,180 15:57:10 12/05/2026
127 Phemex Phemex ETC/USDT $9.56 $479,531 15:57:11 12/05/2026
128 Ourbit Ourbit ETC/USDT $9.57 $478,132 15:45:11 12/05/2026
129 Bybit Bybit ETC/USDT $9.55 $477,209 15:54:12 12/05/2026
130 EdgeX EdgeX ETC/USD $9.55 $474,728 16:03:15 12/05/2026
131 Tapbit Tapbit ETC/USDT $9.56 $474,280 15:57:10 12/05/2026
132 Bitget Bitget ETC/USDT $9.59 $446,395 15:54:09 12/05/2026
133 Tebbit Tebbit ETC/USDT $9.55 $418,183 16:00:16 12/05/2026
134 CZR Exchange CZR Exchange ETC/USDT $9.55 $395,849 15:57:10 12/05/2026
135 Coinbase Exchange Coinbase Exchange ETC/USD $9.58 $392,581 15:56:30 12/05/2026
136 BitKan BitKan ETC/USDT $9.56 $371,833 16:00:08 12/05/2026
137 YEX YEX ETC/USDT $9.56 $364,886 16:00:11 12/05/2026
138 BitradeX BitradeX ETC/USDT $9.55 $362,765 15:57:07 12/05/2026
139 AEGET AEGET ETC/USDT $9.56 $331,084 16:00:20 12/05/2026
140 ASTX ASTX ETC/USDT $9.56 $331,083 16:00:08 12/05/2026
141 BVOX BVOX ETC/USDT $9.56 $331,042 15:57:12 12/05/2026
142 AEGET AEGET ETC/USDT $9.55 $317,966 16:00:22 12/05/2026
143 Gate Gate ETC/USDT $9.56 $316,672 15:56:24 12/05/2026
144 WhiteBIT WhiteBIT ETC/USDC $9.57 $307,637 15:48:08 12/05/2026
145 VinDAX VinDAX ETC/USDT $9.57 $306,301 16:00:13 12/05/2026
146 BYDFi BYDFi ETC/USDT $9.58 $282,164 16:00:16 12/05/2026
147 HTX HTX ETC/USDT $9.54 $270,168 15:57:22 12/05/2026
148 Pionex Pionex ETC/USDT $9.56 $264,527 15:57:08 12/05/2026
149 KuCoin KuCoin ETC/USDT $9.57 $254,421 15:55:23 12/05/2026
150 BingX BingX ETC/USDT $9.57 $251,882 15:54:08 12/05/2026
151 Pionex Pionex ETC/USDT $9.55 $250,830 15:57:16 12/05/2026
152 Picol Picol ETC/USDT $9.56 $233,580 16:00:08 12/05/2026
153 BloFin BloFin ETC/USDT $9.56 $193,943 15:45:16 12/05/2026
154 PointPay PointPay ETC/USDT $9.55 $190,753 15:57:10 12/05/2026
155 Bitfinex Bitfinex ETC/USDT $9.59 $188,886 15:57:15 12/05/2026
156 CoinTR CoinTR ETC/USDT $9.55 $179,521 16:00:10 12/05/2026
157 WOO X Pro WOO X Pro ETC/USD $9.55 $178,004 16:00:16 12/05/2026
158 MEXC MEXC ETC/USDT $9.56 $169,509 15:57:07 12/05/2026
159 XXKK XXKK ETC/USDT $9.56 $165,972 15:57:07 12/05/2026
160 KoinBX KoinBX ETC/BTC $9.56 $163,639 16:00:12 12/05/2026
161 WhiteBIT WhiteBIT ETC/WBT $9.55 $158,790 15:48:08 12/05/2026
162 Cofinex Cofinex ETC/USD $9.55 $157,075 16:00:17 12/05/2026
163 CriptoSwaps CriptoSwaps ETC/USDT $9.56 $154,041 16:00:13 12/05/2026
164 Bitbaby Bitbaby ETC/USDT $9.56 $149,048 15:57:07 12/05/2026
165 BigONE BigONE ETC/USDT $9.54 $145,626 15:57:10 12/05/2026
166 LeveX LeveX ETC/USDT $9.55 $143,776 16:00:15 12/05/2026
167 Dex-Trade Dex-Trade ETC/USDT $9.56 $141,408 15:57:11 12/05/2026
168 BYDFi BYDFi ETC/USDT $9.57 $136,788 15:57:11 12/05/2026
169 Bitunix Bitunix ETC/USDT $9.56 $130,709 15:54:07 12/05/2026
170 KoinBX KoinBX ETC/INR $9.66 $130,210 16:00:12 12/05/2026
171 Bitspay Bitspay ETC/USDT $9.55 $128,596 16:00:07 12/05/2026
172 BitTap BitTap ETC/USDT $9.56 $124,579 16:00:08 12/05/2026
173 Bibox Bibox ETC/BTC $16.67 $122,137 16:00:11 12/05/2026
174 idax exchange idax exchange ETC/USDT $9.56 $119,432 16:00:12 12/05/2026
175 WHXEX WHXEX ETC/USDT $9.56 $119,417 16:00:08 12/05/2026
176 Koinbay Koinbay ETC/USDT $9.56 $117,716 16:00:14 12/05/2026
177 Bitvavo Bitvavo ETC/EUR $9.54 $115,268 15:57:07 12/05/2026
178 Bitrue Bitrue ETC/USDC $9.56 $110,919 15:57:07 12/05/2026
179 AlphaX AlphaX ETC/USDT $9.55 $110,332 15:54:16 12/05/2026
180 HTX HTX ETC/USDT $9.56 $109,080 15:59:55 12/05/2026
181 SWFT Trade SWFT Trade ETC/USDT $9.56 $109,073 16:00:08 12/05/2026
182 CoinTR CoinTR ETC/TRY $9.59 $108,773 16:00:10 12/05/2026
183 MEXC MEXC ETC/USDC $9.54 $108,593 15:57:16 12/05/2026
184 Binance Binance ETC/BTC $9.56 $107,230 15:56:54 12/05/2026
185 ICRYPEX ICRYPEX ETC/USDT $9.61 $106,046 16:00:07 12/05/2026
186 WhiteBIT WhiteBIT ETC/TRY $9.56 $101,303 15:48:08 12/05/2026
187 KoinBX KoinBX ETC/USDT $9.57 $100,720 16:00:12 12/05/2026
188 KCEX KCEX ETC/USDT $9.58 $93,584.61 15:57:10 12/05/2026
189 EasiCoin EasiCoin ETC/USDT $9.56 $91,420.28 16:00:10 12/05/2026
190 PrimeXBT PrimeXBT ETC/USDT $9.55 $81,959.91 16:00:16 12/05/2026
191 DigiFinex DigiFinex ETC/USDT $9.56 $79,941.15 15:57:07 12/05/2026
192 CoinEx CoinEx ETC/USDT $9.57 $79,261.13 15:59:53 12/05/2026
193 Bitspay Bitspay ETC/ETH $9.53 $74,777.80 16:00:07 12/05/2026
194 ZKE ZKE ETC/USDT $9.56 $71,662.44 16:00:09 12/05/2026
195 Binance Binance ETC/USDC $9.58 $68,696.66 15:56:42 12/05/2026
196 Bitrue Bitrue ETC/USDT $9.56 $60,072.36 15:57:07 12/05/2026
197 Kraken Kraken ETC/USD $9.53 $59,500.59 15:59:23 12/05/2026
198 Coincall Coincall ETC/USD $9.55 $58,923.47 16:03:16 12/05/2026
199 Coinone Coinone ETC/KRW $9.50 $57,569.31 15:59:53 12/05/2026
200 MEXC MEXC ETC/USDC $9.58 $55,420.19 15:57:07 12/05/2026
201 Cofinex Cofinex ETC/USDT $9.57 $54,000.81 16:00:09 12/05/2026
202 XT.COM XT.COM ETC/BTC $9.56 $53,317.35 15:57:09 12/05/2026
203 BitDelta BitDelta ETC/USDT $9.57 $52,601.72 16:00:07 12/05/2026
204 KTX KTX ETC/USDT $9.58 $47,130.88 16:00:12 12/05/2026
205 GroveX GroveX ETC/USDT $9.59 $46,282.73 15:54:09 12/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.52 $41,730.86 15:59:53 12/05/2026
207 Bitcastle Bitcastle ETC/USDT $9.56 $40,418.28 16:00:10 12/05/2026
208 WhiteBIT WhiteBIT ETC/BTC $9.53 $34,199.15 15:48:08 12/05/2026
209 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.56 $32,383.44 15:57:10 12/05/2026
210 Nivex Nivex ETC/USDT $9.55 $31,797.22 16:00:12 12/05/2026
211 Cryptonex Cryptonex ETC/USDT $9.58 $24,931.98 16:00:08 12/05/2026
212 Kraken Kraken ETC/EUR $9.56 $24,686.79 15:59:54 12/05/2026
213 Bitfinex Bitfinex ETC/USD $9.58 $24,044.25 15:59:54 12/05/2026
214 Bit2Me Bit2Me ETC/EUR $9.56 $22,450.63 15:57:10 12/05/2026
215 Gate Gate ETC/ETH $9.55 $21,121.62 15:56:54 12/05/2026
216 Kanga Exchange Kanga Exchange ETC/PLN $9.55 $18,300.14 16:00:07 12/05/2026
217 XBO.com XBO.com ETC/USDT $9.55 $16,915.54 15:57:10 12/05/2026
218 LeveX LeveX ETC/USDT $9.57 $16,808.52 16:00:11 12/05/2026
219 XBO.com XBO.com ETC/EUR $9.58 $16,317.79 15:57:10 12/05/2026
220 XBO.com XBO.com ETC/USD $9.54 $15,871.75 15:57:10 12/05/2026
221 Blynex Blynex ETC/USDT $9.55 $15,718.33 16:00:07 12/05/2026
222 Bitrue Bitrue ETC/BTC $9.54 $15,325.30 15:57:07 12/05/2026
223 Niza.io Niza.io ETC/USD $9.53 $15,149.41 16:00:10 12/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.57 $14,737.23 15:59:53 12/05/2026
225 Bitfinex Bitfinex ETC/USDT $9.60 $14,267.98 15:59:54 12/05/2026
226 dYdX v4 dYdX v4 ETC/USD $9.46 $14,204.29 16:04:21 12/05/2026
227 WhiteBIT WhiteBIT ETC/UAH $9.42 $13,248.86 15:48:08 12/05/2026
228 Binance Binance ETC/FDUSD $9.57 $12,952.96 15:56:54 12/05/2026
229 Binance Binance ETC/TRY $9.65 $11,283.02 15:56:42 12/05/2026
230 MEXC MEXC ETC/BTC $9.57 $10,573.74 15:57:07 12/05/2026
231 Kanga Exchange Kanga Exchange ETC/USDC $9.53 $9,948.40 16:00:07 12/05/2026
232 NexDAX NexDAX ETC/USDT $9.54 $9,469.10 16:00:15 12/05/2026
233 Bitcoiva Bitcoiva ETC/INR $9.59 $9,161.17 16:00:11 12/05/2026
234 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.56 $9,138.87 16:00:16 12/05/2026
235 Bitfinex Bitfinex ETC/BTC $9.55 $8,579.40 15:59:24 12/05/2026
236 WHXEX WHXEX ETC/BTC $9.53 $7,785.05 16:00:08 12/05/2026
237 Binance TR Binance TR ETC/TRY $9.65 $7,167.04 15:57:12 12/05/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.58 $7,033.52 15:57:10 12/05/2026
239 CoinDCX CoinDCX ETC/INR $9.85 $6,906.16 16:00:09 12/05/2026
240 KuCoin KuCoin ETC/ETH $9.55 $6,273.07 15:55:23 12/05/2026
241 Niza.io Niza.io ETC/EUR $9.56 $6,213.77 16:00:10 12/05/2026
242 Coinbase Exchange Coinbase Exchange ETC/EUR $9.58 $5,851.26 15:56:59 12/05/2026
243 Koinpark Koinpark ETC/USDT $9.57 $5,622.22 16:00:10 12/05/2026
244 Kanga Exchange Kanga Exchange ETC/USDT $9.56 $5,196.63 16:00:07 12/05/2026
245 DigiFinex DigiFinex ETC/BTC $9.55 $5,179.30 15:57:07 12/05/2026
246 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.58 $5,135.18 16:00:15 12/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.59 $4,867.22 15:54:07 12/05/2026
248 CoinEx CoinEx ETC/BTC $9.57 $4,512.27 15:59:53 12/05/2026
249 BitxEX BitxEX ETC/USDT $9.55 $4,066.03 16:00:16 12/05/2026
250 KuCoin KuCoin ETC/USDC $9.53 $4,046.70 15:55:23 12/05/2026
251 Bitcoiva Bitcoiva ETC/USDT $9.57 $4,016.40 16:00:11 12/05/2026
252 TRIV TRIV ETC/IDR $9.60 $3,876.98 16:00:10 12/05/2026
253 TRIV TRIV ETC/USDT $9.57 $3,876.97 16:00:10 12/05/2026
254 CoinEx CoinEx ETC/USDC $9.56 $3,337.22 15:59:53 12/05/2026
255 WhiteBIT WhiteBIT ETC/EUR $9.57 $3,254.11 15:48:08 12/05/2026
256 Korbit Korbit ETC/KRW $9.48 $3,198.30 16:00:07 12/05/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.59 $3,028.23 15:59:53 12/05/2026
258 KuCoin KuCoin ETC/BTC $9.54 $2,282.42 15:55:23 12/05/2026
259 Remitano Remitano ETC/USDT $9.54 $1,621.29 16:00:11 12/05/2026
260 Aster Aster ETC/USDT $9.57 $1,615.33 15:54:15 12/05/2026
261 WOO X WOO X ETC/USDT $9.55 $1,131.04 16:00:15 12/05/2026
262 Indodax Indodax ETC/IDR $9.57 $1,057.80 16:02:54 12/05/2026
263 CoinDCX CoinDCX ETC/USDT $9.57 $998.16 16:00:09 12/05/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.62 $893.33 08:59:23 12/05/2026
265 Coinbase Exchange Coinbase Exchange ETC/BTC $9.54 $673.06 15:56:30 12/05/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.82 $651.41 13:44:40 11/05/2026
267 Binance.US Binance.US ETC/USDT $9.55 $650.90 15:59:53 12/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.56 $536.04 15:34:08 12/05/2026
269 CoinZoom CoinZoom ETC/USD $9.55 $531.25 15:57:09 12/05/2026
270 Coinbase Exchange Coinbase Exchange ETC/GBP $9.73 $497.26 15:56:30 12/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.54 $487.05 09:27:29 12/05/2026
272 Flipster Flipster ETC/USDT $9.55 $363.44 16:00:15 12/05/2026
273 Deepcoin Deepcoin ETC/USDT $9.55 $282.67 15:57:07 12/05/2026
274 Upbit Upbit ETC/USDT $9.83 $273.93 15:56:53 12/05/2026
275 WazirX WazirX ETC/INR $9.09 $266.98 16:00:13 12/05/2026
276 5DAX 5DAX ETC/USDT $9.56 $254.34 15:57:11 12/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.55 $192.02 05:52:50 12/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.63 $133.62 15:15:38 12/05/2026
279 Binance.US Binance.US ETC/USD $9.85 $115.57 01:04:53 12/05/2026
280 Bitrue Bitrue ETC/XRP $9.51 $106.40 15:57:07 12/05/2026
281 Upbit Upbit ETC/BTC $9.43 $94.92 15:56:53 12/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.62 $84.87 15:15:38 12/05/2026
283 BTC Markets BTC Markets ETC/AUD $9.56 $66.94 16:00:11 12/05/2026
284 ZebPay ZebPay ETC/INR $9.63 $61.25 16:00:08 12/05/2026
285 Tokocrypto Tokocrypto ETC/USDT $9.56 $57.90 15:57:08 12/05/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.54 $55.47 15:57:16 12/05/2026
287 WazirX WazirX ETC/USDT $9.64 $29.20 16:00:13 12/05/2026
288 CEX.IO CEX.IO ETC/USDT $9.56 $25.31 15:57:08 12/05/2026
289 OKX OKX ETC/USDC $9.59 $21.85 15:56:54 12/05/2026
290 OKJ OKJ ETC/JPY $9.67 $19.03 16:00:08 12/05/2026
291 CEX.IO CEX.IO ETC/USD $9.57 $16.69 15:57:08 12/05/2026
292 OKX OKX ETC/USD $9.81 $14.61 15:56:54 12/05/2026
293 Bitbns Bitbns ETC/INR $6.95 $10.43 15:57:07 12/05/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $9.65 $7.89 15:26:36 12/05/2026
295 BitTrade BitTrade ETC/JPY $9.56 $6.43 15:57:12 12/05/2026
296 Coinut Coinut ETC/XSGD $8.12 $4.89 16:00:08 12/05/2026
297 Poloniex Poloniex ETC/BTC $9.62 $4.78 15:59:53 12/05/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.63 $4.40 11:24:43 12/05/2026
299 Nomiswap Nomiswap ETC/BUSD $9.74 $0.4481 08:48:19 12/05/2026
300 Coinut Coinut ETC/BTC $11.80 $0.1180 16:00:08 12/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 12/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,502,701 với tỷ giá $9.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá