Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.54 | $84,990,324 | 20:51:17 13/09/2026 | |
| 2 | ETC/USDT | $7.54 | $26,018,143 | 21:00:15 13/09/2026 | |
| 3 | ETC/USDT | $7.54 | $23,492,041 | 20:51:09 13/09/2026 | |
| 4 | ETC/USDT | $7.54 | $16,615,006 | 21:00:15 13/09/2026 | |
| 5 | ETC/BTC | $7.53 | $15,356,354 | 21:00:09 13/09/2026 | |
| 6 | ETC/USDT | $7.55 | $14,965,752 | 21:00:11 13/09/2026 | |
| 7 | ETC/USDT | $7.54 | $14,756,506 | 20:54:17 13/09/2026 | |
| 8 | ETC/USDT | $7.55 | $12,594,296 | 20:57:15 13/09/2026 | |
| 9 | ETC/USDT | $7.54 | $11,553,868 | 20:57:15 13/09/2026 | |
| 10 | ETC/USDT | $7.54 | $11,537,448 | 21:00:17 13/09/2026 | |
| 11 | ETC/USDT | $7.57 | $11,420,420 | 20:57:16 13/09/2026 | |
| 12 | ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 | |
| 13 | ETC/USDT | $7.54 | $10,780,722 | 21:00:17 13/09/2026 | |
| 14 | ETC/USDT | $7.54 | $10,780,524 | 21:00:16 13/09/2026 | |
| 15 | ETC/USDT | $7.54 | $10,652,299 | 21:00:15 13/09/2026 | |
| 16 | ETC/USDT | $7.54 | $10,322,354 | 20:57:16 13/09/2026 | |
| 17 | ETC/USDT | $7.54 | $10,090,837 | 20:57:15 13/09/2026 | |
| 18 | ETC/USDT | $7.54 | $9,960,591 | 20:57:15 13/09/2026 | |
| 19 | ETC/USDT | $7.55 | $8,012,797 | 21:03:15 13/09/2026 | |
| 20 | ETC/USDT | $7.54 | $7,845,578 | 21:00:16 13/09/2026 | |
| 21 | ETC/USDT | $7.54 | $7,541,491 | 20:51:18 13/09/2026 | |
| 22 | ETC/BTC | $8.53 | $6,228,587 | 21:00:09 13/09/2026 | |
| 23 | ETC/USDT | $7.54 | $6,118,199 | 20:57:16 13/09/2026 | |
| 24 | ETC/USDT | $7.54 | $5,688,244 | 20:57:19 13/09/2026 | |
| 25 | ETC/USDT | $7.54 | $5,618,239 | 20:57:18 13/09/2026 | |
| 26 | ETC/USDT | $7.54 | $5,249,134 | 20:57:17 13/09/2026 | |
| 27 | ETC/USDT | $7.54 | $5,190,812 | 21:00:16 13/09/2026 | |
| 28 | ETC/USDT | $7.55 | $4,880,606 | 21:00:15 13/09/2026 | |
| 29 | ETC/USDT | $7.54 | $4,680,087 | 21:00:15 13/09/2026 | |
| 30 | ETC/USDT | $7.54 | $4,459,270 | 21:00:16 13/09/2026 | |
| 31 | ETC/USDT | $7.54 | $4,451,318 | 20:57:17 13/09/2026 | |
| 32 | ETC/USDT | $7.54 | $3,953,753 | 21:00:16 13/09/2026 | |
| 33 | ETC/USDT | $7.56 | $3,928,075 | 20:57:16 13/09/2026 | |
| 34 | ETC/USDT | $7.54 | $3,702,576 | 20:57:42 13/09/2026 | |
| 35 | ETC/USDT | $7.55 | $3,683,607 | 20:57:13 13/09/2026 | |
| 36 | ETC/USDT | $7.54 | $3,659,546 | 21:00:17 13/09/2026 | |
| 37 | ETC/USDT | $7.54 | $3,602,099 | 20:54:08 13/09/2026 | |
| 38 | ETC/USDT | $7.54 | $3,342,200 | 20:57:15 13/09/2026 | |
| 39 | ETC/USDT | $7.55 | $3,234,669 | 20:59:53 13/09/2026 | |
| 40 | ETC/USDT | $7.54 | $2,942,751 | 20:54:16 13/09/2026 | |
| 41 | ETC/USDT | $7.54 | $2,873,232 | 20:57:19 13/09/2026 | |
| 42 | ETC/USDT | $7.54 | $2,849,887 | 20:54:17 13/09/2026 | |
| 43 | ETC/USDT | $7.54 | $2,825,768 | 21:00:08 13/09/2026 | |
| 44 | ETC/USDT | $7.54 | $2,676,454 | 20:57:17 13/09/2026 | |
| 45 | ETC/USDT | $7.56 | $2,654,863 | 20:57:08 13/09/2026 | |
| 46 | ETC/USDT | $7.54 | $2,631,137 | 20:57:16 13/09/2026 | |
| 47 | ETC/USDT | $7.54 | $2,583,537 | 20:57:15 13/09/2026 | |
| 48 | ETC/USDT | $7.53 | $2,410,950 | 21:00:09 13/09/2026 | |
| 49 | ETC/USDT | $7.55 | $2,208,187 | 21:00:08 13/09/2026 | |
| 50 | ETC/USDT | $7.54 | $2,017,902 | 20:57:35 13/09/2026 | |
| 51 | ETC/USDT | $7.54 | $1,935,702 | 21:00:07 13/09/2026 | |
| 52 | ETC/USDT | $7.54 | $1,892,067 | 20:57:18 13/09/2026 | |
| 53 | ETC/USDT | $7.54 | $1,842,491 | 20:57:16 13/09/2026 | |
| 54 | ETC/USDT | $7.54 | $1,627,220 | 20:57:15 13/09/2026 | |
| 55 | ETC/USDT | $7.56 | $1,623,023 | 20:56:42 13/09/2026 | |
| 56 | ETC/USDT | $7.56 | $1,597,045 | 20:57:09 13/09/2026 | |
| 57 | ETC/USDT | $7.58 | $1,532,370 | 20:57:12 13/09/2026 | |
| 58 | ETC/USDT | $7.55 | $1,485,546 | 20:57:07 13/09/2026 | |
| 59 | ETC/USDT | $7.54 | $1,479,587 | 20:57:22 13/09/2026 | |
| 60 | ETC/USDT | $7.54 | $1,477,138 | 21:00:12 13/09/2026 | |
| 61 | ETC/USDT | $7.54 | $1,352,757 | 20:57:17 13/09/2026 | |
| 62 | ETC/USDT | $7.54 | $1,280,625 | 21:00:16 13/09/2026 | |
| 63 | ETC/KRW | $7.68 | $1,118,157 | 20:56:23 13/09/2026 | |
| 64 | ETC/USDT | $7.54 | $1,111,823 | 21:00:17 13/09/2026 | |
| 65 | ETC/USDT | $7.55 | $1,111,069 | 20:54:16 13/09/2026 | |
| 66 | ETC/USDT | $7.54 | $1,000,471 | 21:00:22 13/09/2026 | |
| 67 | ETC/USDT | $7.53 | $994,687 | 20:51:21 13/09/2026 | |
| 68 | ETC/USDT | $7.54 | $955,843 | 21:00:16 13/09/2026 | |
| 69 | ETC/BTC | $7.54 | $953,738 | 21:00:07 13/09/2026 | |
| 70 | ETC/USDT | $7.54 | $937,573 | 20:54:20 13/09/2026 | |
| 71 | ETC/USDT | $7.54 | $915,061 | 20:57:17 13/09/2026 | |
| 72 | ETC/USDT | $7.13 | $911,308 | 21:00:15 13/09/2026 | |
| 73 | ETC/USDT | $7.54 | $892,872 | 20:51:15 13/09/2026 | |
| 74 | ETC/USDT | $6.67 | $883,758 | 21:00:12 13/09/2026 | |
| 75 | ETC/USD | $7.54 | $866,738 | 21:00:15 13/09/2026 | |
| 76 | ETC/USDT | $7.54 | $866,345 | 21:00:15 13/09/2026 | |
| 77 | ETC/USDT | $7.54 | $855,879 | 21:00:16 13/09/2026 | |
| 78 | ETC/USDT | $7.54 | $819,734 | 20:57:15 13/09/2026 | |
| 79 | ETC/USDT | $7.55 | $811,632 | 20:57:08 13/09/2026 | |
| 80 | ETC/USDT | $7.55 | $806,614 | 20:56:24 13/09/2026 | |
| 81 | ETC/USDT | $7.55 | $806,479 | 20:57:10 13/09/2026 | |
| 82 | ETC/USDT | $7.55 | $803,341 | 21:00:10 13/09/2026 | |
| 83 | ETC/USDT | $7.54 | $794,851 | 20:54:16 13/09/2026 | |
| 84 | ETC/USDT | $7.54 | $770,179 | 20:57:15 13/09/2026 | |
| 85 | ETC/ETH | $7.53 | $739,872 | 21:00:09 13/09/2026 | |
| 86 | ETC/USDC | $7.54 | $720,661 | 21:00:10 13/09/2026 | |
| 87 | ETC/BTC | $7.53 | $701,528 | 21:00:10 13/09/2026 | |
| 88 | ETC/USDT | $7.54 | $687,832 | 21:00:23 13/09/2026 | |
| 89 | ETC/USDT | $7.54 | $679,167 | 20:57:07 13/09/2026 | |
| 90 | ETC/USDT | $7.55 | $678,251 | 21:00:10 13/09/2026 | |
| 91 | ETC/USDT | $7.55 | $677,748 | 20:57:10 13/09/2026 | |
| 92 | ETC/USDT | $7.55 | $664,223 | 20:56:24 13/09/2026 | |
| 93 | ETC/USDT | $7.56 | $662,517 | 20:57:09 13/09/2026 | |
| 94 | ETC/USDT | $7.54 | $590,774 | 20:57:17 13/09/2026 | |
| 95 | ETC/USDT | $7.55 | $550,255 | 20:54:15 13/09/2026 | |
| 96 | ETC/USDT | $7.56 | $538,237 | 20:57:12 13/09/2026 | |
| 97 | ETC/USDT | $7.55 | $505,241 | 20:57:15 13/09/2026 | |
| 98 | ETC/USDT | $7.55 | $475,186 | 20:57:19 13/09/2026 | |
| 99 | ETC/USDT | $7.55 | $473,650 | 20:57:07 13/09/2026 | |
| 100 | ETC/USD | $7.54 | $450,610 | 20:54:16 13/09/2026 | |
| 101 | ETC/USDT | $7.56 | $446,248 | 20:57:08 13/09/2026 | |
| 102 | ETC/USDT | $7.54 | $445,967 | 20:57:12 13/09/2026 | |
| 103 | ETC/USDT | $7.54 | $433,863 | 20:57:09 13/09/2026 | |
| 104 | ETC/USD | $7.55 | $412,702 | 20:56:29 13/09/2026 | |
| 105 | ETC/USDT | $7.54 | $406,975 | 20:57:07 13/09/2026 | |
| 106 | ETC/USDT | $7.56 | $399,064 | 20:54:07 13/09/2026 | |
| 107 | ETC/KRW | $7.67 | $378,991 | 20:59:24 13/09/2026 | |
| 108 | ETC/USDT | $7.55 | $371,075 | 20:57:11 13/09/2026 | |
| 109 | ETC/USDT | $7.55 | $336,048 | 20:54:10 13/09/2026 | |
| 110 | ETC/USDT | $7.53 | $315,257 | 21:00:12 13/09/2026 | |
| 111 | ETC/USDT | $7.55 | $302,147 | 21:00:15 13/09/2026 | |
| 112 | ETC/USDT | $7.55 | $296,968 | 20:57:10 13/09/2026 | |
| 113 | ETC/USDT | $7.54 | $277,774 | 20:51:11 13/09/2026 | |
| 114 | ETC/USDC | $7.55 | $248,344 | 20:57:26 13/09/2026 | |
| 115 | ETC/USDT | $7.55 | $245,953 | 20:54:07 13/09/2026 | |
| 116 | ETC/USDT | $7.55 | $243,373 | 21:00:12 13/09/2026 | |
| 117 | ETC/USDT | $7.55 | $234,209 | 20:54:07 13/09/2026 | |
| 118 | ETC/USDT | $7.54 | $192,883 | 20:57:19 13/09/2026 | |
| 119 | ETC/USDT | $7.55 | $191,130 | 20:56:24 13/09/2026 | |
| 120 | ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 | |
| 121 | ETC/BTC | $7.54 | $181,783 | 21:00:12 13/09/2026 | |
| 122 | ETC/USDT | $7.54 | $162,497 | 21:00:08 13/09/2026 | |
| 123 | ETC/USDT | $7.56 | $161,929 | 20:54:09 13/09/2026 | |
| 124 | ETC/USDT | $7.53 | $150,474 | 21:00:15 13/09/2026 | |
| 125 | ETC/USDT | $7.55 | $148,315 | 21:00:07 13/09/2026 | |
| 126 | ETC/USDT | $7.55 | $144,701 | 21:00:07 13/09/2026 | |
| 127 | ETC/USDT | $7.55 | $136,551 | 21:00:12 13/09/2026 | |
| 128 | ETC/USDT | $7.55 | $134,050 | 20:57:13 13/09/2026 | |
| 129 | ETC/USDT | $7.55 | $132,398 | 20:57:08 13/09/2026 | |
| 130 | ETC/USDT | $7.55 | $117,289 | 20:56:23 13/09/2026 | |
| 131 | ETC/USDT | $7.55 | $116,766 | 21:00:11 13/09/2026 | |
| 132 | ETC/USDT | $7.51 | $112,283 | 21:00:10 13/09/2026 | |
| 133 | ETC/USDT | $7.55 | $110,393 | 21:00:12 13/09/2026 | |
| 134 | ETC/USDT | $7.51 | $110,301 | 20:39:16 13/09/2026 | |
| 135 | ETC/USDT | $7.54 | $109,223 | 20:57:16 13/09/2026 | |
| 136 | ETC/USDT | $7.50 | $108,536 | 20:27:19 13/09/2026 | |
| 137 | ETC/INR | $7.84 | $107,291 | 21:00:12 13/09/2026 | |
| 138 | ETC/USDT | $7.55 | $101,559 | 20:57:07 13/09/2026 | |
| 139 | ETC/USDC | $7.54 | $97,246.47 | 21:00:17 13/09/2026 | |
| 140 | ETC/USDT | $7.54 | $93,657.58 | 20:57:11 13/09/2026 | |
| 141 | ETC/USD | $7.52 | $90,471.65 | 20:59:24 13/09/2026 | |
| 142 | ETC/USDT | $7.56 | $87,063.78 | 20:55:45 13/09/2026 | |
| 143 | ETC/USDT | $7.54 | $86,428.73 | 21:00:15 13/09/2026 | |
| 144 | ETC/USDT | $7.57 | $85,063.67 | 20:59:53 13/09/2026 | |
| 145 | ETC/USDC | $7.54 | $84,493.78 | 20:57:16 13/09/2026 | |
| 146 | ETC/USDT | $7.52 | $84,356.32 | 21:00:10 13/09/2026 | |
| 147 | ETC/USDT | $7.54 | $82,930.35 | 20:57:15 13/09/2026 | |
| 148 | ETC/EUR | $7.53 | $81,480.79 | 20:57:11 13/09/2026 | |
| 149 | ETC/USDT | $7.54 | $81,017.38 | 20:48:11 13/09/2026 | |
| 150 | ETC/USDT | $7.54 | $79,368.46 | 21:00:07 13/09/2026 | |
| 151 | ETC/USDT | $7.52 | $76,695.92 | 20:57:09 13/09/2026 | |
| 152 | ETC/USDT | $7.55 | $76,125.13 | 21:00:09 13/09/2026 | |
| 153 | ETC/USDT | $7.56 | $75,607.81 | 20:54:07 13/09/2026 | |
| 154 | ETC/WBT | $7.54 | $74,338.29 | 20:57:11 13/09/2026 | |
| 155 | ETC/USDC | $7.54 | $73,935.02 | 21:00:42 13/09/2026 | |
| 156 | ETC/USDT | $7.54 | $72,974.02 | 21:00:13 13/09/2026 | |
| 157 | ETC/USDT | $7.54 | $72,958.12 | 21:00:12 13/09/2026 | |
| 158 | ETC/USDT | $7.54 | $72,362.81 | 21:00:13 13/09/2026 | |
| 159 | ETC/USDT | $7.56 | $67,337.88 | 21:00:10 13/09/2026 | |
| 160 | ETC/ETH | $7.54 | $65,832.52 | 21:00:10 13/09/2026 | |
| 161 | ETC/USDC | $7.54 | $64,221.73 | 20:57:09 13/09/2026 | |
| 162 | ETC/USDT | $7.54 | $62,938.19 | 20:51:11 13/09/2026 | |
| 163 | ETC/USDT | $7.56 | $61,439.02 | 20:57:11 13/09/2026 | |
| 164 | ETC/BTC | $7.55 | $59,260.20 | 20:56:54 13/09/2026 | |
| 165 | ETC/USDT | $7.55 | $55,824.60 | 21:00:11 13/09/2026 | |
| 166 | ETC/USDC | $7.56 | $54,878.67 | 20:51:11 13/09/2026 | |
| 167 | ETC/USDT | $7.55 | $54,698.15 | 21:00:10 13/09/2026 | |
| 168 | ETC/EUR | $7.55 | $53,249.86 | 20:59:24 13/09/2026 | |
| 169 | ETC/EUR | $7.55 | $52,664.79 | 20:57:11 13/09/2026 | |
| 170 | ETC/USDT | $7.55 | $51,213.79 | 20:57:10 13/09/2026 | |
| 171 | ETC/USDT | $7.55 | $50,778.79 | 21:00:07 13/09/2026 | |
| 172 | ETC/USD | $7.54 | $49,957.05 | 21:00:15 13/09/2026 | |
| 173 | ETC/TRY | $7.57 | $47,407.46 | 20:57:11 13/09/2026 | |
| 174 | ETC/USDT | $7.54 | $43,784.75 | 21:00:13 13/09/2026 | |
| 175 | ETC/USD | $7.54 | $43,481.11 | 20:59:23 13/09/2026 | |
| 176 | ETC/USDT | $7.55 | $41,016.95 | 21:00:10 13/09/2026 | |
| 177 | ETC/USDT | $7.55 | $38,620.83 | 21:00:07 13/09/2026 | |
| 178 | ETC/USDC | $7.54 | $37,720.84 | 20:57:11 13/09/2026 | |
| 179 | ETC/USDT | $7.55 | $36,926.97 | 21:00:17 13/09/2026 | |
| 180 | ETC/USDT | $7.58 | $31,428.65 | 21:00:12 13/09/2026 | |
| 181 | ETC/USD | $7.56 | $30,963.76 | 21:03:15 13/09/2026 | |
| 182 | ETC/PLN | $7.56 | $29,348.69 | 21:00:07 13/09/2026 | |
| 183 | ETC/BTC | $7.55 | $29,240.85 | 20:57:08 13/09/2026 | |
| 184 | ETC/USDT | $7.54 | $28,998.81 | 20:57:16 13/09/2026 | |
| 185 | ETC/USDT | $7.55 | $27,532.79 | 21:00:07 13/09/2026 | |
| 186 | ETC/KRW | $7.68 | $26,690.62 | 20:58:24 13/09/2026 | |
| 187 | ETC/USD | $7.56 | $26,478.26 | 21:00:07 13/09/2026 | |
| 188 | ETC/USDT | $7.55 | $25,582.12 | 21:00:13 13/09/2026 | |
| 189 | ETC/USDT | $7.56 | $24,194.14 | 20:57:09 13/09/2026 | |
| 190 | ETC/USDT | $7.56 | $23,822.57 | 20:57:09 13/09/2026 | |
| 191 | ETC/EUR | $7.53 | $22,969.41 | 21:00:07 13/09/2026 | |
| 192 | ETC/USD | $7.52 | $22,839.56 | 21:00:12 13/09/2026 | |
| 193 | ETC/USDC | $7.53 | $19,679.51 | 21:00:07 13/09/2026 | |
| 194 | ETC/BTC | $7.55 | $18,317.23 | 20:57:11 13/09/2026 | |
| 195 | ETC/UAH | $7.35 | $17,322.89 | 20:57:11 13/09/2026 | |
| 196 | ETC/TRY | $7.58 | $17,007.91 | 20:59:23 13/09/2026 | |
| 197 | ETC/USDT | $7.52 | $14,945.94 | 20:59:23 13/09/2026 | |
| 198 | ETC/EUR | $7.55 | $13,400.43 | 21:00:12 13/09/2026 | |
| 199 | ETC/USDT | $7.54 | $11,540.67 | 21:00:16 13/09/2026 | |
| 200 | ETC/USDT | $7.54 | $11,489.54 | 21:00:07 13/09/2026 | |
| 201 | ETC/USDC | $7.55 | $10,931.22 | 20:56:42 13/09/2026 | |
| 202 | ETC/USD | $7.54 | $10,894.97 | 21:00:17 13/09/2026 | |
| 203 | ETC/FDUSD | $7.55 | $10,173.77 | 20:56:42 13/09/2026 | |
| 204 | ETC/BTC | $7.53 | $10,122.34 | 20:51:11 13/09/2026 | |
| 205 | ETC/USDT | $7.56 | $8,937.49 | 21:00:11 13/09/2026 | |
| 206 | ETC/USD | $7.50 | $8,866.35 | 20:51:11 13/09/2026 | |
| 207 | ETC/BTC | $7.53 | $8,490.99 | 21:00:12 13/09/2026 | |
| 208 | ETC/EUR | $7.53 | $7,718.11 | 20:57:11 13/09/2026 | |
| 209 | ETC/BTC | $7.53 | $7,437.47 | 20:57:09 13/09/2026 | |
| 210 | ETC/USDT | $7.56 | $7,390.37 | 21:00:10 13/09/2026 | |
| 211 | ETC/ETH | $7.51 | $7,292.63 | 20:56:53 13/09/2026 | |
| 212 | ETC/INR | $7.86 | $6,832.40 | 21:00:10 13/09/2026 | |
| 213 | ETC/ETH | $7.53 | $6,458.93 | 20:56:24 13/09/2026 | |
| 214 | ETC/USD | $7.53 | $4,902.88 | 20:15:17 13/09/2026 | |
| 215 | ETC/USDT | $7.53 | $4,714.19 | 20:59:23 13/09/2026 | |
| 216 | ETC/USDT | $7.55 | $4,224.65 | 21:03:16 13/09/2026 | |
| 217 | ETC/TRY | $7.61 | $3,389.60 | 20:56:42 13/09/2026 | |
| 218 | ETC/USDT | $7.53 | $3,265.23 | 20:54:15 13/09/2026 | |
| 219 | ETC/USDT | $7.54 | $3,196.57 | 21:00:16 13/09/2026 | |
| 220 | ETC/USDC | $7.54 | $2,991.56 | 21:03:16 13/09/2026 | |
| 221 | ETC/BTC | $7.54 | $2,924.23 | 21:00:07 13/09/2026 | |
| 222 | ETC/USDT | $7.56 | $2,901.86 | 21:00:10 13/09/2026 | |
| 223 | ETC/USDT | $7.55 | $2,773.49 | 20:57:10 13/09/2026 | |
| 224 | ETC/EUR | $7.52 | $2,753.95 | 20:56:29 13/09/2026 | |
| 225 | ETC/BTC | $7.53 | $2,732.77 | 20:59:53 13/09/2026 | |
| 226 | ETC/USDC | $7.54 | $2,692.99 | 20:59:53 13/09/2026 | |
| 227 | ETC/USDC | $7.53 | $2,519.45 | 21:03:16 13/09/2026 | |
| 228 | ETC/USDC | $7.53 | $2,494.71 | 20:56:53 13/09/2026 | |
| 229 | ETC/EUR | $7.51 | $2,385.78 | 20:59:23 13/09/2026 | |
| 230 | ETC/TRY | $7.61 | $2,285.27 | 20:57:11 13/09/2026 | |
| 231 | ETC/USDT | $7.54 | $1,969.72 | 21:00:17 13/09/2026 | |
| 232 | ETC/EUR | $7.55 | $1,938.98 | 20:56:24 13/09/2026 | |
| 233 | ETC/USDT | $7.56 | $1,916.57 | 20:57:10 13/09/2026 | |
| 234 | ETC/IDR | $7.57 | $1,563.82 | 21:00:10 13/09/2026 | |
| 235 | ETC/USDT | $7.55 | $1,563.81 | 21:00:10 13/09/2026 | |
| 236 | ETC/USD | $7.53 | $1,351.98 | 21:00:08 13/09/2026 | |
| 237 | ETC/INR | $7.86 | $1,171.67 | 20:57:10 13/09/2026 | |
| 238 | ETC/BTC | $7.55 | $1,142.32 | 20:56:23 13/09/2026 | |
| 239 | ETC/USDC | $7.54 | $1,105.65 | 20:56:24 13/09/2026 | |
| 240 | ETC/IDR | $7.47 | $1,073.67 | 21:02:24 13/09/2026 | |
| 241 | ETC/USDT | $7.53 | $922.57 | 21:00:08 13/09/2026 | |
| 242 | ETC/USDT | $7.54 | $872.03 | 21:00:07 13/09/2026 | |
| 243 | ETC/BTC | $7.53 | $607.58 | 20:59:23 13/09/2026 | |
| 244 | ETC/USDT | $7.55 | $594.78 | 20:59:53 13/09/2026 | |
| 245 | ETC/DOGE | $7.55 | $564.20 | 20:56:55 13/09/2026 | |
| 246 | ETC/USDT | $7.50 | $440.70 | 20:51:11 13/09/2026 | |
| 247 | ETC/KRW | $7.64 | $432.56 | 20:57:07 13/09/2026 | |
| 248 | ETC/JPY | $7.67 | $426.41 | 21:00:11 13/09/2026 | |
| 249 | ETC/EUR | $7.56 | $408.19 | 21:00:08 13/09/2026 | |
| 250 | ETC/WBNB | $7.59 | $377.80 | 19:28:33 13/09/2026 | |
| 251 | ETC/USDC | $6.95 | $352.89 | 21:00:10 13/09/2026 | |
| 252 | ETC/USDT | $7.55 | $335.50 | 20:57:10 13/09/2026 | |
| 253 | ETC/AUD | $7.50 | $296.81 | 21:00:08 13/09/2026 | |
| 254 | ETC/XVS | $7.63 | $289.01 | 09:24:56 13/09/2026 | |
| 255 | ETC/USDT | $7.87 | $263.83 | 20:56:53 13/09/2026 | |
| 256 | ETC/BTC | $7.53 | $235.51 | 20:56:29 13/09/2026 | |
| 257 | ETC/INR | $7.74 | $229.89 | 21:03:08 13/09/2026 | |
| 258 | ETC/USDT | $7.45 | $224.91 | 21:03:08 13/09/2026 | |
| 259 | ETC/USDT | $7.55 | $191.98 | 20:57:11 13/09/2026 | |
| 260 | ETC/USDT | $7.55 | $132.90 | 20:57:07 13/09/2026 | |
| 261 | ETC/GBP | $7.55 | $132.67 | 21:00:08 13/09/2026 | |
| 262 | ETC/USDT | $7.55 | $131.70 | 20:57:10 13/09/2026 | |
| 263 | ETC/INR | $7.89 | $100.04 | 21:00:08 13/09/2026 | |
| 264 | ETC/BUSD | $7.55 | $53.22 | 18:29:54 13/09/2026 | |
| 265 | ETC/USD | $7.82 | $49.91 | 21:04:18 13/09/2026 | |
| 266 | ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 | |
| 267 | ETC/XRP | $7.55 | $38.66 | 20:57:09 13/09/2026 | |
| 268 | ETC/USDT | $7.60 | $28.14 | 20:57:11 13/09/2026 | |
| 269 | ETC/USD | $7.56 | $23.58 | 20:57:11 13/09/2026 | |
| 270 | ETC/USD | $7.55 | $13.14 | 20:59:53 13/09/2026 | |
| 271 | ETC/JPY | $7.84 | $6.97 | 21:00:12 13/09/2026 | |
| 272 | ETC/XSGD | $8.80 | $5.30 | 21:00:12 13/09/2026 | |
| 273 | ETC/USDT | $7.56 | $5.25 | 20:57:10 13/09/2026 | |
| 274 | ETC/BTC | $7.53 | $4.17 | 20:59:23 13/09/2026 | |
| 275 | ETC/USDT | $7.55 | $4.06 | 17:51:42 13/09/2026 | |
| 276 | ETC/WBNB | $7.56 | $3.26 | 14:31:43 13/09/2026 | |
| 277 | ETC/GBP | $7.73 | $0.7554 | 20:56:29 13/09/2026 | |
| 278 | ETC/BUSD | $7.59 | $0.3422 | 18:20:45 13/09/2026 | |
| 279 | ETC/INR | $8.89 | $0.2321 | 20:51:07 13/09/2026 | |
| 280 | ETC/BTC | $11.22 | $0.1122 | 21:00:12 13/09/2026 | |
| 281 | ETC/LTC | $26.84 | $0.04026 | 21:00:12 13/09/2026 | |
| 282 | ETC/USDT | $37.99 | $0.00003799 | 21:00:12 13/09/2026 | |
| 283 | ETC/BTC | $6.07 | $0 | 20:57:11 13/09/2026 | |
| 284 | ETC/USDT | $6.10 | $0 | 20:57:11 13/09/2026 | |
| 285 | ETC/USD | $6.80 | $0 | 20:59:23 13/09/2026 | |
| 286 | ETC/NZD | $7.50 | $0 | 21:00:08 13/09/2026 | |
| 287 | ETC/SGD | $7.41 | $0 | 21:00:08 13/09/2026 | |
| 288 | ETC/USD | $7.46 | $0 | 21:00:08 13/09/2026 | |
| 289 | ETC/AUD | $7.43 | $0 | 21:00:11 13/09/2026 | |
| 290 | ETC/BTC | $7.98 | $0 | 20:56:23 13/09/2026 | |
| 291 | ETC/INR | $5.99 | $0 | 20:54:07 13/09/2026 | |
| 292 | ETC/USDT | $7.53 | $0 | 20:54:09 13/09/2026 | |
| 293 | ETC/USD | $6.59 | $0 | 21:03:15 13/09/2026 | |
| 294 | ETC/ETH | $14.84 | $0 | 20:57:09 13/09/2026 | |
| 295 | ETC/AUD | $7.68 | $0 | 21:00:36 13/09/2026 | |
| 296 | ETC/GBP | $17.12 | $0 | 21:00:36 13/09/2026 | |
| 297 | ETC/USD | $6.98 | $0 | 21:00:36 13/09/2026 | |
| 298 | ETC/USDC | $7.66 | $0 | 21:00:36 13/09/2026 | |
| 299 | ETC/USDT | $7.36 | $0 | 21:00:36 13/09/2026 | |
| 300 | ETC/IDR | $7.53 | $0 | 21:00:18 13/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 13/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,990,324 với tỷ giá $7.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.