Ethereum Classic ETC
Xếp hạng #52
07:04:00 22/08/2026
Giá Ethereum Classic (ETC)
$8.38 20.4%
0.0001068 BTC
216,969 VND
Thấp: $6.88
Cao: $8.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $8.36 | $170,575,471 | 07:00:16 22/08/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.36 | $166,773,355 | 07:00:16 22/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.32 | $128,168,788 | 06:54:17 22/08/2026 |
| 4 |  KTX |
ETC/USDT | $8.35 | $104,121,269 | 07:00:16 22/08/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $8.36 | $81,373,524 | 07:00:15 22/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.27 | $80,033,344 | 06:57:09 22/08/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.36 | $76,125,587 | 07:00:15 22/08/2026 |
| 8 |  Binance |
ETC/USDT | $8.30 | $69,455,379 | 06:54:17 22/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.33 | $53,095,854 | 06:57:15 22/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.32 | $52,141,148 | 06:57:15 22/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $8.33 | $43,638,766 | 06:57:15 22/08/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.30 | $34,482,030 | 06:54:11 22/08/2026 |
| 13 |  Hibt |
ETC/USDT | $8.32 | $34,312,675 | 06:57:17 22/08/2026 |
| 14 |  LBank |
ETC/USDT | $8.32 | $33,135,020 | 06:57:16 22/08/2026 |
| 15 |  Echobit |
ETC/USDT | $8.33 | $32,550,379 | 06:57:16 22/08/2026 |
| 16 |  FameEX |
ETC/USDT | $8.32 | $30,199,219 | 06:57:20 22/08/2026 |
| 17 |  Ourbit |
ETC/USDT | $8.33 | $24,475,139 | 06:57:16 22/08/2026 |
| 18 |  WEEX |
ETC/USDT | $8.32 | $22,924,577 | 06:57:16 22/08/2026 |
| 19 |  BVOX |
ETC/USDT | $8.33 | $22,876,189 | 06:57:15 22/08/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $8.37 | $22,623,405 | 07:00:15 22/08/2026 |
| 21 |  BTSE |
ETC/USDT | $8.34 | $22,585,372 | 06:57:15 22/08/2026 |
| 22 |  BITmarkets |
ETC/USDT | $8.35 | $22,156,756 | 07:00:15 22/08/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.36 | $21,836,536 | 07:00:17 22/08/2026 |
| 24 |  CoinW |
ETC/USDT | $8.33 | $21,067,359 | 06:57:18 22/08/2026 |
| 25 |  Batonex |
ETC/USDT | $8.36 | $20,554,149 | 07:00:15 22/08/2026 |
| 26 |  IBIT Global |
ETC/USDT | $8.36 | $17,506,326 | 07:00:17 22/08/2026 |
| 27 |  XT.COM |
ETC/USDT | $8.32 | $17,367,507 | 06:57:41 22/08/2026 |
| 28 |  Koinbay |
ETC/USDT | $8.33 | $15,335,665 | 06:51:15 22/08/2026 |
| 29 |  Deepcoin |
ETC/USDT | $8.32 | $14,127,102 | 06:57:15 22/08/2026 |
| 30 |  idax exchange |
ETC/USDT | $8.36 | $14,019,669 | 07:00:19 22/08/2026 |
| 31 |  WHXEX |
ETC/USDT | $8.36 | $14,017,725 | 07:00:16 22/08/2026 |
| 32 |  Blockfinex |
ETC/USDT | $8.36 | $14,016,654 | 07:00:16 22/08/2026 |
| 33 |  BTCC |
ETC/USDT | $8.29 | $13,994,690 | 06:57:16 22/08/2026 |
| 34 | IndoEx |
ETC/USDT | $8.27 | $12,562,332 | 06:57:09 22/08/2026 |
| 35 |  BitDelta |
ETC/USDT | $8.36 | $12,412,691 | 07:00:11 22/08/2026 |
| 36 |  Websea |
ETC/USDT | $8.33 | $12,116,366 | 06:57:20 22/08/2026 |
| 37 |  CrypFine |
ETC/USDT | $8.33 | $11,322,238 | 06:57:15 22/08/2026 |
| 38 |  Bybit |
ETC/USDT | $8.32 | $11,273,637 | 06:54:16 22/08/2026 |
| 39 |  CoinP |
ETC/USDT | $8.34 | $10,222,593 | 07:00:15 22/08/2026 |
| 40 |  COINSPACE |
ETC/USDT | $8.35 | $9,328,182 | 07:00:07 22/08/2026 |
| 41 |  YEX |
ETC/USDT | $8.36 | $9,088,297 | 07:00:17 22/08/2026 |
| 42 |  Toobit |
ETC/USDT | $8.32 | $8,925,970 | 06:57:16 22/08/2026 |
| 43 |  BitMart |
ETC/USDT | $8.35 | $8,177,615 | 07:00:15 22/08/2026 |
| 44 |  Cofinex |
ETC/USDT | $8.35 | $8,154,440 | 07:00:15 22/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.33 | $8,140,294 | 06:57:26 22/08/2026 |
| 46 |  Bitget |
ETC/USDT | $8.32 | $8,063,803 | 06:54:16 22/08/2026 |
| 47 |  UZX |
ETC/USDT | $8.32 | $7,228,748 | 06:57:15 22/08/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.35 | $6,476,390 | 07:00:08 22/08/2026 |
| 49 |  WOO X Pro |
ETC/USDT | $8.36 | $6,394,292 | 07:00:15 22/08/2026 |
| 50 |  Upbit |
ETC/KRW | $8.24 | $6,211,417 | 06:56:53 22/08/2026 |
| 51 | Binance |
ETC/USDT | $8.32 | $5,721,193 | 06:56:54 22/08/2026 |
| 52 |  MEXC |
ETC/USDT | $8.33 | $5,705,800 | 06:57:16 22/08/2026 |
| 53 |  OneEx |
ETC/USDT | $8.36 | $5,588,865 | 07:00:16 22/08/2026 |
| 54 |  YoBit |
ETC/BTC | $8.14 | $5,389,803 | 07:00:10 22/08/2026 |
| 55 | Aivora Exchange |
ETC/USDT | $8.37 | $5,037,078 | 07:00:11 22/08/2026 |
| 56 |  BitGW Exchange |
ETC/USDT | $8.35 | $4,782,818 | 07:00:08 22/08/2026 |
| 57 |  Gems Trade |
ETC/USDT | $8.37 | $4,735,080 | 07:00:09 22/08/2026 |
| 58 |  OKX |
ETC/USDT | $8.32 | $4,723,585 | 06:56:53 22/08/2026 |
| 59 |  Gate |
ETC/USDT | $8.31 | $4,622,175 | 06:57:19 22/08/2026 |
| 60 |  Bitbaby |
ETC/USDT | $8.35 | $4,325,776 | 07:00:16 22/08/2026 |
| 61 | CoinP |
ETC/USDT | $8.37 | $4,198,714 | 07:00:07 22/08/2026 |
| 62 |  KCEX |
ETC/USDT | $8.33 | $4,161,146 | 06:57:15 22/08/2026 |
| 63 |  Coinbase Exchange |
ETC/USD | $8.33 | $4,138,376 | 06:56:59 22/08/2026 |
| 64 |  Bitbase |
ETC/USDT | $8.32 | $4,067,701 | 06:54:18 22/08/2026 |
| 65 | Hotcoin |
ETC/USDT | $8.30 | $3,997,197 | 06:57:15 22/08/2026 |
| 66 |  BlockFin |
ETC/USDT | $8.35 | $3,959,606 | 07:00:10 22/08/2026 |
| 67 |  Azbit |
ETC/USDT | $8.32 | $3,921,103 | 06:57:10 22/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $8.33 | $3,914,600 | 07:00:11 22/08/2026 |
| 69 | IndoEx |
ETC/ETH | $8.27 | $3,874,672 | 06:57:09 22/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.36 | $3,713,557 | 07:00:16 22/08/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.33 | $3,710,553 | 06:57:16 22/08/2026 |
| 72 |  Bitspay |
ETC/BTC | $8.31 | $3,562,747 | 07:00:07 22/08/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.32 | $3,392,400 | 06:57:15 22/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.32 | $3,274,103 | 06:57:15 22/08/2026 |
| 75 | Bitspay |
ETC/USDC | $8.29 | $3,193,819 | 07:00:07 22/08/2026 |
| 76 |  BingX |
ETC/USDT | $8.33 | $3,044,818 | 06:57:17 22/08/2026 |
| 77 |  Poloniex |
ETC/USDT | $8.33 | $3,026,726 | 06:59:53 22/08/2026 |
| 78 |  4E |
ETC/USDT | $8.36 | $2,848,388 | 07:00:07 22/08/2026 |
| 79 | BTCC |
ETC/USDT | $8.30 | $2,847,159 | 06:57:09 22/08/2026 |
| 80 | BlockFin |
ETC/USDT | $8.36 | $2,729,810 | 07:00:15 22/08/2026 |
| 81 |  Phemex |
ETC/USDT | $8.33 | $2,725,549 | 06:57:16 22/08/2026 |
| 82 |  CoinChief |
ETC/USDT | $8.33 | $2,546,773 | 06:57:11 22/08/2026 |
| 83 | WEEX |
ETC/USDT | $8.33 | $2,475,338 | 06:57:10 22/08/2026 |
| 84 |  Bithumb |
ETC/KRW | $8.28 | $2,465,362 | 06:59:24 22/08/2026 |
| 85 |  BitTap |
ETC/USDT | $8.37 | $2,429,141 | 07:00:16 22/08/2026 |
| 86 |  BloFin |
ETC/USDT | $8.27 | $2,351,900 | 06:51:07 22/08/2026 |
| 87 | CoinW |
ETC/USDT | $8.29 | $2,328,713 | 06:57:12 22/08/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $8.32 | $1,973,037 | 06:57:18 22/08/2026 |
| 89 | Toobit |
ETC/USDT | $8.33 | $1,965,333 | 06:57:09 22/08/2026 |
| 90 | Hibt |
ETC/USDT | $8.33 | $1,916,947 | 06:57:13 22/08/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.33 | $1,879,579 | 06:57:16 22/08/2026 |
| 92 |  KuCoin |
ETC/USDT | $8.32 | $1,779,352 | 06:57:18 22/08/2026 |
| 93 | XT.COM |
ETC/USDT | $8.33 | $1,593,457 | 06:57:09 22/08/2026 |
| 94 | YUBIT |
ETC/USDT | $8.32 | $1,583,951 | 06:57:08 22/08/2026 |
| 95 |  MGBX |
ETC/USDT | $8.33 | $1,560,462 | 06:57:16 22/08/2026 |
| 96 | 4E |
ETC/USDT | $8.35 | $1,558,799 | 07:00:15 22/08/2026 |
| 97 |  HTX |
ETC/USDT | $8.30 | $1,466,489 | 06:59:55 22/08/2026 |
| 98 |  CRMClick |
ETC/USDT | $8.30 | $1,466,192 | 07:00:11 22/08/2026 |
| 99 | CrypFine |
ETC/USDT | $8.31 | $1,444,953 | 06:57:11 22/08/2026 |
| 100 | UZX |
ETC/USDT | $8.33 | $1,341,414 | 06:57:09 22/08/2026 |
| 101 |  CoinMy |
ETC/USDT | $8.31 | $1,235,506 | 06:57:11 22/08/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $8.33 | $1,222,964 | 06:57:26 22/08/2026 |
| 103 | KTX |
ETC/USDT | $8.37 | $1,173,110 | 07:00:10 22/08/2026 |
| 104 |  CoinEx |
ETC/USDT | $8.26 | $1,165,353 | 06:57:15 22/08/2026 |
| 105 | LBank |
ETC/USDT | $8.33 | $1,060,608 | 06:57:13 22/08/2026 |
| 106 | Phemex |
ETC/USDT | $8.35 | $1,056,091 | 06:57:09 22/08/2026 |
| 107 |  Cat.Ex |
ETC/BTC | $8.35 | $996,227 | 07:00:13 22/08/2026 |
| 108 | Gate |
ETC/USDT | $8.32 | $972,551 | 06:56:54 22/08/2026 |
| 109 |  OneBullEx |
ETC/USDT | $7.13 | $911,498 | 07:00:07 22/08/2026 |
| 110 |  SWFT Trade |
ETC/USDT | $6.67 | $884,095 | 07:00:11 22/08/2026 |
| 111 | Ourbit |
ETC/USDT | $8.26 | $844,031 | 06:51:10 22/08/2026 |
| 112 | Bybit |
ETC/USDT | $8.31 | $837,632 | 06:54:09 22/08/2026 |
| 113 | YEX |
ETC/USD | $8.35 | $821,700 | 07:00:17 22/08/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $8.34 | $820,370 | 06:57:10 22/08/2026 |
| 115 |  BYDFi |
ETC/USDT | $8.27 | $765,854 | 07:00:15 22/08/2026 |
| 116 | Bitspay |
ETC/USDT | $7.42 | $742,975 | 07:00:07 22/08/2026 |
| 117 |  AEGET |
ETC/USDT | $8.33 | $729,718 | 06:57:16 22/08/2026 |
| 118 | KuCoin |
ETC/USDT | $8.32 | $662,036 | 06:57:23 22/08/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.28 | $634,236 | 06:51:10 22/08/2026 |
| 120 |  XBO.com |
ETC/USDT | $8.34 | $631,106 | 07:00:07 22/08/2026 |
| 121 | WhiteBIT |
ETC/WBT | $8.28 | $604,637 | 06:57:10 22/08/2026 |
| 122 | Tapbit |
ETC/USDT | $8.32 | $584,993 | 06:57:08 22/08/2026 |
| 123 | BloFin |
ETC/USDT | $8.32 | $581,040 | 06:57:16 22/08/2026 |
| 124 |  BitKan |
ETC/USDT | $8.35 | $579,853 | 07:00:12 22/08/2026 |
| 125 | ASTX |
ETC/USDT | $8.36 | $577,865 | 07:00:08 22/08/2026 |
| 126 | AEGET |
ETC/USDT | $8.33 | $574,377 | 06:57:12 22/08/2026 |
| 127 | CoinMy |
ETC/USDT | $7.94 | $569,392 | 07:00:22 22/08/2026 |
| 128 | BVOX |
ETC/USDT | $8.33 | $512,291 | 06:57:13 22/08/2026 |
| 129 | Bitbase |
ETC/USDT | $8.33 | $462,972 | 06:57:10 22/08/2026 |
| 130 |  XXKK |
ETC/USDT | $8.35 | $461,590 | 07:00:07 22/08/2026 |
| 131 | Biconomy.com |
ETC/USDT | $8.29 | $441,639 | 06:57:10 22/08/2026 |
| 132 |  Pionex |
ETC/USDT | $8.34 | $426,232 | 06:57:09 22/08/2026 |
| 133 | MEXC |
ETC/USDT | $8.31 | $416,958 | 06:57:11 22/08/2026 |
| 134 |  Bitvavo |
ETC/EUR | $8.30 | $402,656 | 06:57:09 22/08/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $8.36 | $395,422 | 07:00:11 22/08/2026 |
| 136 |  Picol |
ETC/USDT | $8.36 | $378,174 | 07:00:08 22/08/2026 |
| 137 |  BigONE |
ETC/USDT | $8.33 | $372,414 | 06:57:11 22/08/2026 |
| 138 | YEX |
ETC/USDT | $8.36 | $370,507 | 07:00:09 22/08/2026 |
| 139 | KCEX |
ETC/USDT | $8.32 | $356,781 | 06:57:09 22/08/2026 |
| 140 |  PointPay |
ETC/USDT | $8.33 | $335,598 | 06:57:08 22/08/2026 |
| 141 | Pionex |
ETC/USDT | $8.33 | $330,296 | 06:57:16 22/08/2026 |
| 142 | BYDFi |
ETC/USDT | $8.36 | $328,031 | 07:00:07 22/08/2026 |
| 143 |  LeveX |
ETC/USDT | $8.36 | $327,732 | 07:00:15 22/08/2026 |
| 144 |  VinDAX |
ETC/USDT | $8.35 | $324,873 | 07:00:08 22/08/2026 |
| 145 | Bitbaby |
ETC/USDT | $8.37 | $299,242 | 07:00:10 22/08/2026 |
| 146 | CoinEx |
ETC/USDT | $8.35 | $296,738 | 06:59:53 22/08/2026 |
| 147 | BingX |
ETC/USDT | $8.31 | $266,289 | 06:57:08 22/08/2026 |
| 148 | Cofinex |
ETC/USDC | $8.33 | $246,646 | 07:00:15 22/08/2026 |
| 149 | EasiCoin |
ETC/USDT | $8.36 | $233,098 | 07:00:10 22/08/2026 |
| 150 | Bitget |
ETC/USDT | $8.29 | $232,615 | 06:55:05 22/08/2026 |
| 151 |  Bitfinex |
ETC/USD | $8.34 | $224,578 | 06:59:23 22/08/2026 |
| 152 |  Kraken |
ETC/USD | $8.34 | $217,459 | 06:59:25 22/08/2026 |
| 153 |  TxFlow |
ETC/USDC | $8.32 | $217,430 | 06:57:27 22/08/2026 |
| 154 | Coinbase Exchange |
ETC/GBP | $8.34 | $210,509 | 06:56:59 22/08/2026 |
| 155 | XBO.com |
ETC/USD | $8.34 | $210,436 | 07:00:07 22/08/2026 |
| 156 | Bitunix |
ETC/USDT | $8.33 | $207,423 | 06:57:10 22/08/2026 |
| 157 | Bitspay |
ETC/ETH | $7.82 | $199,906 | 07:00:07 22/08/2026 |
| 158 | XBO.com |
ETC/EUR | $8.37 | $184,536 | 07:00:07 22/08/2026 |
| 159 | WhiteBIT |
ETC/BTC | $8.33 | $183,261 | 06:57:10 22/08/2026 |
| 160 | Binance |
ETC/BTC | $8.31 | $183,242 | 06:56:54 22/08/2026 |
| 161 |  KoinBX |
ETC/BTC | $8.34 | $181,000 | 07:00:12 22/08/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.32 | $180,875 | 07:00:11 22/08/2026 |
| 163 | Bitrue |
ETC/USDC | $8.35 | $173,446 | 06:57:10 22/08/2026 |
| 164 | DigiFinex |
ETC/USDT | $8.33 | $171,876 | 06:57:11 22/08/2026 |
| 165 | Koinbay |
ETC/USDT | $8.26 | $169,981 | 06:51:12 22/08/2026 |
| 166 | Cat.Ex |
ETC/USDT | $8.35 | $159,635 | 07:00:13 22/08/2026 |
| 167 |  Coinone |
ETC/KRW | $8.23 | $158,117 | 06:56:53 22/08/2026 |
| 168 | Blockfinex |
ETC/USDT | $8.36 | $157,213 | 07:00:10 22/08/2026 |
| 169 | idax exchange |
ETC/USDT | $8.36 | $156,028 | 07:00:09 22/08/2026 |
| 170 | WHXEX |
ETC/USDT | $8.35 | $155,923 | 07:00:08 22/08/2026 |
| 171 |  Coincall |
ETC/USD | $8.36 | $153,652 | 07:00:16 22/08/2026 |
| 172 | Binance |
ETC/USDC | $8.30 | $139,027 | 06:56:54 22/08/2026 |
| 173 | FameEX |
ETC/USDT | $8.31 | $129,660 | 06:57:08 22/08/2026 |
| 174 | HTX |
ETC/USDT | $8.23 | $126,534 | 06:27:22 22/08/2026 |
| 175 | Binance |
ETC/FDUSD | $8.32 | $125,121 | 06:56:54 22/08/2026 |
| 176 | KoinBX |
ETC/INR | $8.70 | $124,826 | 07:00:12 22/08/2026 |
| 177 | WhiteBIT |
ETC/USDC | $8.33 | $118,583 | 06:57:10 22/08/2026 |
| 178 | Kraken |
ETC/EUR | $8.33 | $114,132 | 06:59:54 22/08/2026 |
| 179 | Binance |
ETC/TRY | $8.22 | $111,250 | 06:56:54 22/08/2026 |
| 180 | KoinBX |
ETC/USDT | $8.36 | $111,104 | 07:00:12 22/08/2026 |
| 181 | Bitfinex |
ETC/USDT | $8.29 | $110,549 | 06:59:23 22/08/2026 |
| 182 | Bitrue |
ETC/USDT | $8.33 | $109,940 | 06:57:10 22/08/2026 |
| 183 | MEXC |
ETC/USDC | $8.32 | $103,812 | 06:57:16 22/08/2026 |
| 184 |  BtcTurk | Kripto |
ETC/USDT | $8.28 | $101,339 | 06:57:08 22/08/2026 |
| 185 |  Bit2Me |
ETC/EUR | $8.31 | $99,557.83 | 06:57:11 22/08/2026 |
| 186 | Bitfinex |
ETC/USDT | $8.30 | $95,430.88 | 06:57:16 22/08/2026 |
| 187 |  Binance TR |
ETC/TRY | $8.22 | $95,303.23 | 06:57:12 22/08/2026 |
| 188 |  ZKE |
ETC/USDT | $8.36 | $94,327.95 | 07:00:12 22/08/2026 |
| 189 | XT.COM |
ETC/BTC | $8.31 | $91,047.33 | 06:57:09 22/08/2026 |
| 190 | BtcTurk | Kripto |
ETC/TRY | $8.22 | $88,961.13 | 06:57:08 22/08/2026 |
| 191 |  CriptoSwaps |
ETC/USDT | $8.36 | $86,662.68 | 07:00:11 22/08/2026 |
| 192 | BitTap |
ETC/USDT | $8.35 | $78,777.97 | 07:00:07 22/08/2026 |
| 193 |  Dzengi |
ETC/USD | $8.31 | $73,147.23 | 07:00:10 22/08/2026 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $8.36 | $68,088.70 | 07:00:16 22/08/2026 |
| 195 | WhiteBIT |
ETC/TRY | $8.28 | $66,922.10 | 06:57:10 22/08/2026 |
| 196 |  GroveX |
ETC/USDT | $8.34 | $66,487.67 | 07:00:07 22/08/2026 |
| 197 | KuCoin |
ETC/BTC | $8.28 | $63,210.66 | 06:57:23 22/08/2026 |
| 198 |  Variational |
ETC/USDC | $8.39 | $60,357.76 | 07:03:16 22/08/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.36 | $54,016.96 | 07:00:14 22/08/2026 |
| 200 | MEXC |
ETC/USDC | $8.31 | $53,906.43 | 06:57:11 22/08/2026 |
| 201 |  Cryptonex |
ETC/USDT | $8.33 | $53,247.73 | 06:57:10 22/08/2026 |
| 202 | Cofinex |
ETC/USDT | $8.35 | $52,096.84 | 07:00:07 22/08/2026 |
| 203 |  Niza.io |
ETC/USD | $8.34 | $50,214.87 | 07:00:07 22/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.25 | $45,715.72 | 06:56:29 22/08/2026 |
| 205 |  Aster |
ETC/USDT | $8.21 | $40,170.90 | 06:54:15 22/08/2026 |
| 206 |  AlphaX |
ETC/USDT | $8.35 | $39,521.45 | 07:00:15 22/08/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.10 | $34,231.93 | 06:57:10 22/08/2026 |
| 208 |  NexDAX |
ETC/USDT | $8.34 | $30,890.72 | 07:00:08 22/08/2026 |
| 209 | OKX |
ETC/EUR | $8.32 | $28,608.39 | 06:56:53 22/08/2026 |
| 210 | OKX |
ETC/USDC | $8.30 | $27,208.70 | 06:56:53 22/08/2026 |
| 211 |  Korbit |
ETC/KRW | $8.12 | $26,577.11 | 06:54:10 22/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.34 | $25,829.58 | 06:58:11 22/08/2026 |
| 213 | Niza.io |
ETC/EUR | $8.33 | $25,414.75 | 07:00:07 22/08/2026 |
| 214 |  Bullish |
ETC/USDC | $7.60 | $24,733.01 | 07:00:10 22/08/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $8.33 | $24,610.81 | 06:57:11 22/08/2026 |
| 216 |  Kanga Exchange |
ETC/USDT | $8.34 | $23,717.68 | 07:00:07 22/08/2026 |
| 217 | Kanga Exchange |
ETC/PLN | $8.33 | $23,231.47 | 07:00:07 22/08/2026 |
| 218 | KuCoin |
ETC/USDC | $8.25 | $22,478.14 | 06:57:23 22/08/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $8.23 | $22,201.07 | 06:57:11 22/08/2026 |
| 220 |  Flipster |
ETC/USDT | $8.36 | $21,654.14 | 07:00:15 22/08/2026 |
| 221 | LeveX |
ETC/USDT | $8.36 | $20,503.28 | 07:00:07 22/08/2026 |
| 222 |  PrimeXBT |
ETC/USDT | $8.35 | $18,283.14 | 07:00:15 22/08/2026 |
| 223 | MEXC |
ETC/BTC | $8.31 | $17,611.68 | 06:57:11 22/08/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.31 | $17,573.59 | 06:57:10 22/08/2026 |
| 225 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $16,701.49 | 06:58:11 22/08/2026 |
| 226 |  Koinpark |
ETC/USDT | $8.35 | $15,924.38 | 07:00:10 22/08/2026 |
| 227 |  Extended |
ETC/USD | $7.92 | $15,752.70 | 07:03:16 22/08/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.35 | $15,489.03 | 07:00:07 22/08/2026 |
| 229 | WHXEX |
ETC/BTC | $8.30 | $13,974.43 | 07:00:08 22/08/2026 |
| 230 |  CoinDCX |
ETC/INR | $8.57 | $13,974.04 | 06:57:10 22/08/2026 |
| 231 | Bitrue |
ETC/BTC | $8.30 | $13,553.54 | 06:57:10 22/08/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $8.65 | $13,318.51 | 07:00:16 22/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $8.33 | $11,454.00 | 07:00:11 22/08/2026 |
| 234 | KuCoin |
ETC/ETH | $8.32 | $11,152.76 | 06:57:23 22/08/2026 |
| 235 |  Blynex |
ETC/USDT | $8.32 | $10,476.80 | 06:57:10 22/08/2026 |
| 236 | CoinDCX |
ETC/USDT | $8.30 | $9,264.87 | 06:57:10 22/08/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.29 | $8,611.02 | 06:57:11 22/08/2026 |
| 238 |  LATOKEN |
ETC/USDT | $7.37 | $8,484.52 | 06:57:07 22/08/2026 |
| 239 | CoinEx |
ETC/BTC | $8.33 | $8,160.36 | 06:59:53 22/08/2026 |
| 240 |  Indodax |
ETC/IDR | $8.17 | $7,922.69 | 06:59:54 22/08/2026 |
| 241 |  Bitcoiva |
ETC/INR | $8.63 | $7,083.23 | 07:00:08 22/08/2026 |
| 242 | CoinEx |
ETC/USDC | $8.35 | $6,849.68 | 06:59:53 22/08/2026 |
| 243 |  dYdX v4 |
ETC/USD | $8.30 | $6,684.68 | 07:01:19 22/08/2026 |
| 244 | Gate |
ETC/ETH | $8.26 | $6,295.15 | 06:56:54 22/08/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.33 | $6,246.53 | 06:59:23 22/08/2026 |
| 246 |  Remitano |
ETC/USDT | $8.33 | $5,961.41 | 07:00:15 22/08/2026 |
| 247 |  OKJ |
ETC/JPY | $8.26 | $4,927.93 | 06:57:12 22/08/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/XVS | $8.31 | $4,807.18 | 06:58:13 22/08/2026 |
| 249 |  TRIV |
ETC/IDR | $8.38 | $3,675.78 | 07:00:18 22/08/2026 |
| 250 | TRIV |
ETC/USDT | $8.35 | $3,675.76 | 07:00:18 22/08/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $7.86 | $3,388.34 | 04:42:19 22/08/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.22 | $3,355.10 | 06:56:59 22/08/2026 |
| 253 |  Bitstamp by Robinhood |
ETC/EUR | $8.28 | $3,291.82 | 06:59:23 22/08/2026 |
| 254 | OKX |
ETC/USD | $8.27 | $3,212.95 | 06:56:53 22/08/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.36 | $3,130.91 | 07:00:23 22/08/2026 |
| 256 | Bitcoiva |
ETC/USDT | $8.32 | $2,818.59 | 07:00:08 22/08/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.37 | $2,785.85 | 06:59:53 22/08/2026 |
| 258 |  Coinstore |
ETC/USDT | $8.35 | $2,544.83 | 07:00:11 22/08/2026 |
| 259 |  WazirX |
ETC/USDT | $8.29 | $2,156.28 | 07:00:08 22/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/UNI | $8.33 | $2,152.93 | 06:44:22 22/08/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $8.28 | $2,070.74 | 06:58:15 22/08/2026 |
| 262 | WazirX |
ETC/INR | $8.46 | $1,854.49 | 07:00:08 22/08/2026 |
| 263 |  Binance TH |
ETC/USDT | $8.33 | $1,765.54 | 06:57:10 22/08/2026 |
| 264 | Upbit |
ETC/USDT | $8.15 | $1,528.02 | 06:56:53 22/08/2026 |
| 265 | Poloniex |
ETC/BTC | $8.30 | $1,339.90 | 06:59:53 22/08/2026 |
| 266 | Upbit |
ETC/BTC | $8.07 | $1,277.91 | 06:56:53 22/08/2026 |
| 267 | Deepcoin |
ETC/USDT | $8.33 | $958.35 | 06:57:10 22/08/2026 |
| 268 |  ZebPay |
ETC/INR | $8.56 | $913.02 | 06:57:10 22/08/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $8.33 | $802.07 | 06:57:09 22/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.27 | $620.36 | 06:57:43 22/08/2026 |
| 271 | Bitrue |
ETC/XRP | $8.27 | $539.20 | 06:57:10 22/08/2026 |
| 272 |  BTC Markets |
ETC/AUD | $7.68 | $460.12 | 07:00:12 22/08/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $7.64 | $191.42 | 07:00:08 22/08/2026 |
| 274 |  5DAX |
ETC/USDT | $8.40 | $190.00 | 07:00:11 22/08/2026 |
| 275 |  EXMO |
ETC/USDC | $6.57 | $181.02 | 06:57:08 22/08/2026 |
| 276 |  Giottus |
ETC/USDT | $8.29 | $114.47 | 07:00:09 22/08/2026 |
| 277 | Giottus |
ETC/INR | $7.83 | $108.07 | 07:00:09 22/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $8.25 | $96.10 | 06:42:44 22/08/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $8.23 | $70.09 | 06:53:08 22/08/2026 |
| 280 |  CEX.IO |
ETC/USD | $8.31 | $32.45 | 06:54:08 22/08/2026 |
| 281 | CEX.IO |
ETC/USDT | $8.31 | $27.70 | 06:54:08 22/08/2026 |
| 282 |  CoinZoom |
ETC/USD | $8.36 | $26.81 | 07:00:07 22/08/2026 |
| 283 | BitMart |
ETC/USDT | $8.24 | $19.60 | 07:00:10 22/08/2026 |
| 284 |  ADEN |
ETC/USDT | $8.40 | $14.10 | 07:03:58 22/08/2026 |
| 285 | WOO X Pro |
ETC/USDT | $8.23 | $11.35 | 07:00:07 22/08/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.21 | $7.33 | 06:57:12 22/08/2026 |
| 287 |  Coinut |
ETC/XSGD | $8.94 | $5.38 | 07:00:11 22/08/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $8.20 | $3.51 | 06:57:33 22/08/2026 |
| 289 | Coinut |
ETC/BTC | $11.44 | $0.1144 | 07:00:11 22/08/2026 |
| 290 |  HitBTC |
ETC/USDT | $6.10 | $0.06099 | 06:54:12 22/08/2026 |
| 291 | Coinut |
ETC/LTC | $26.57 | $0.03985 | 07:00:11 22/08/2026 |
| 292 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 07:00:11 22/08/2026 |
| 293 | HitBTC |
ETC/BTC | $6.84 | $0 | 06:54:12 22/08/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 06:59:23 22/08/2026 |
| 295 | Independent Reserve |
ETC/NZD | $7.60 | $0 | 07:00:08 22/08/2026 |
| 296 | Independent Reserve |
ETC/SGD | $7.60 | $0 | 07:00:08 22/08/2026 |
| 297 | Independent Reserve |
ETC/USD | $7.60 | $0 | 07:00:08 22/08/2026 |
| 298 |  Bitbns |
ETC/INR | $5.99 | $0 | 06:57:08 22/08/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 07:00:15 22/08/2026 |
| 300 | Bitrue |
ETC/ETH | $15.06 | $0 | 06:57:10 22/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,575,471 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.