Ethereum Classic ETC
Xếp hạng #41
09:48:00 12/12/2025
Giá Ethereum Classic (ETC)
$13.22 0.34%
0.0001429 BTC
355,849 VND
Thấp: $12.99
Cao: $13.66
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.14 | $733,001,316 | 09:03:09 12/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.17 | $93,811,760 | 08:57:18 12/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.15 | $84,290,868 | 08:54:15 12/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $13.20 | $65,681,600 | 08:54:07 12/12/2025 |
| 5 | CoinUp.io |
ETC/USDT | $13.17 | $62,437,498 | 08:57:12 12/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.15 | $61,787,511 | 08:54:16 12/12/2025 |
| 7 |  Binance |
ETC/USDT | $13.15 | $56,268,080 | 08:54:16 12/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.17 | $56,137,542 | 08:57:16 12/12/2025 |
| 9 |  Echobit |
ETC/USDT | $13.17 | $45,664,781 | 08:57:17 12/12/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.17 | $44,172,463 | 08:57:15 12/12/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $13.16 | $42,512,690 | 09:00:17 12/12/2025 |
| 12 |  Koinbay |
ETC/USDT | $26.62 | $34,542,769 | 08:57:15 12/12/2025 |
| 13 |  Hibt |
ETC/USDT | $13.17 | $33,423,711 | 08:57:23 12/12/2025 |
| 14 |  Ju.com |
ETC/USDT | $13.16 | $33,072,386 | 08:57:16 12/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.16 | $32,984,221 | 09:00:17 12/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.17 | $28,793,916 | 08:57:17 12/12/2025 |
| 17 |  FameEX |
ETC/USDT | $13.16 | $21,916,096 | 08:57:17 12/12/2025 |
| 18 |  CoinW |
ETC/USDT | $13.16 | $20,010,708 | 08:57:16 12/12/2025 |
| 19 |  CoinP |
ETC/USDT | $13.14 | $19,551,791 | 09:00:16 12/12/2025 |
| 20 |  BVOX |
ETC/USDT | $13.20 | $18,581,863 | 08:45:15 12/12/2025 |
| 21 |  OKX |
ETC/USDT | $13.18 | $18,526,217 | 08:55:52 12/12/2025 |
| 22 |  IBIT Global |
ETC/USDT | $13.16 | $17,195,853 | 09:00:18 12/12/2025 |
| 23 |  CZR Exchange |
ETC/USDT | $13.15 | $17,166,594 | 08:54:16 12/12/2025 |
| 24 |  Zedxion Exchange |
ETC/USDT | $13.16 | $17,155,666 | 09:00:16 12/12/2025 |
| 25 |  CoinCatch |
ETC/USDT | $13.15 | $16,771,014 | 08:54:16 12/12/2025 |
| 26 |  LBank |
ETC/USDT | $13.17 | $16,463,085 | 08:57:17 12/12/2025 |
| 27 |  DigiFinex |
ETC/USDT | $13.17 | $15,938,761 | 08:57:17 12/12/2025 |
| 28 |  WhiteBIT |
ETC/USDT | $13.18 | $14,040,799 | 08:57:15 12/12/2025 |
| 29 |  Millionero |
ETC/USDT | $13.17 | $11,593,206 | 08:57:19 12/12/2025 |
| 30 |  Bybit |
ETC/USDT | $13.15 | $11,291,544 | 08:54:17 12/12/2025 |
| 31 |  Hotcoin |
ETC/USDT | $13.17 | $10,751,251 | 08:57:21 12/12/2025 |
| 32 |  YoBit |
ETC/BTC | $13.75 | $10,374,009 | 09:00:09 12/12/2025 |
| 33 |  Websea |
ETC/USDT | $13.19 | $10,336,393 | 08:51:17 12/12/2025 |
| 34 | IndoEx |
ETC/USDT | $13.21 | $10,150,149 | 08:54:07 12/12/2025 |
| 35 |  AscendEX |
ETC/USDT | $13.18 | $9,815,796 | 08:57:15 12/12/2025 |
| 36 |  EasiCoin |
ETC/USDT | $13.16 | $9,643,924 | 09:00:16 12/12/2025 |
| 37 |  Coinlocally |
ETC/USDT | $13.16 | $8,978,593 | 09:00:18 12/12/2025 |
| 38 |  YEX |
ETC/USDT | $13.16 | $8,826,286 | 09:00:17 12/12/2025 |
| 39 |  NovaEx |
ETC/USDT | $13.16 | $8,413,757 | 09:00:16 12/12/2025 |
| 40 |  Darkex Exchange |
ETC/USDT | $13.16 | $7,426,204 | 09:00:18 12/12/2025 |
| 41 | FameEX |
ETC/USDT | $13.14 | $7,071,142 | 08:57:08 12/12/2025 |
| 42 |  YUBIT |
ETC/USDT | $13.16 | $7,043,765 | 08:57:15 12/12/2025 |
| 43 | CoinP |
ETC/USDT | $13.16 | $6,950,138 | 09:00:11 12/12/2025 |
| 44 |  BTSE |
ETC/USDT | $13.18 | $6,726,083 | 08:57:15 12/12/2025 |
| 45 |  WEEX |
ETC/USDT | $13.17 | $6,657,411 | 08:57:17 12/12/2025 |
| 46 |  BITmarkets |
ETC/USDT | $13.15 | $6,391,074 | 09:00:15 12/12/2025 |
| 47 |  B2Z Exchange |
ETC/USD | $13.15 | $6,390,996 | 09:00:16 12/12/2025 |
| 48 |  BitxEX |
ETC/USDT | $13.16 | $6,294,644 | 09:00:17 12/12/2025 |
| 49 |  Deepcoin |
ETC/USDT | $13.16 | $6,027,825 | 08:57:15 12/12/2025 |
| 50 |  Biconomy.com |
ETC/USDT | $13.17 | $5,807,589 | 08:57:15 12/12/2025 |
| 51 |  Phemex |
ETC/USDT | $13.16 | $5,774,627 | 08:57:18 12/12/2025 |
| 52 | Binance |
ETC/USDT | $13.17 | $5,619,273 | 08:56:42 12/12/2025 |
| 53 | Coinlocally |
ETC/USDT | $13.17 | $5,612,147 | 09:00:11 12/12/2025 |
| 54 |  Toobit |
ETC/USDT | $13.16 | $5,608,141 | 08:57:19 12/12/2025 |
| 55 |  Ourbit |
ETC/USDT | $13.17 | $5,317,162 | 08:57:17 12/12/2025 |
| 56 | Hotcoin |
ETC/USDT | $13.16 | $5,232,969 | 08:58:27 12/12/2025 |
| 57 |  UZX |
ETC/USDT | $13.15 | $4,615,247 | 08:54:15 12/12/2025 |
| 58 |  Bitop |
ETC/USDT | $13.16 | $4,478,465 | 08:57:15 12/12/2025 |
| 59 | MEXC |
ETC/USDT | $13.19 | $4,282,271 | 08:45:09 12/12/2025 |
| 60 | OneBullEx |
ETC/USDT | $13.14 | $4,135,445 | 09:03:20 12/12/2025 |
| 61 |  XXKK |
ETC/USDT | $13.16 | $4,121,948 | 08:54:07 12/12/2025 |
| 62 |  Dmex |
ETC/USD | $13.17 | $3,948,529 | 09:03:16 12/12/2025 |
| 63 |  Upbit |
ETC/KRW | $13.31 | $3,806,821 | 08:56:23 12/12/2025 |
| 64 |  Cofinex |
ETC/USDT | $13.16 | $3,781,363 | 09:00:15 12/12/2025 |
| 65 |  Bitget |
ETC/USDT | $13.16 | $3,776,569 | 08:54:16 12/12/2025 |
| 66 |  Zoomex |
ETC/USDT | $13.18 | $3,386,962 | 08:51:16 12/12/2025 |
| 67 |  Poloniex |
ETC/USDT | $13.17 | $3,345,854 | 08:55:53 12/12/2025 |
| 68 |  CEEX exchange |
ETC/USDT | $13.16 | $3,331,842 | 09:00:07 12/12/2025 |
| 69 |  Aivora Exchange |
ETC/USDT | $13.16 | $3,249,046 | 09:00:18 12/12/2025 |
| 70 |  BitbabyExchange |
ETC/USDT | $13.16 | $3,238,222 | 09:00:16 12/12/2025 |
| 71 |  BlockFin |
ETC/USDT | $13.16 | $3,225,996 | 09:00:16 12/12/2025 |
| 72 |  Bitrue |
ETC/USDT | $13.16 | $3,188,371 | 08:57:18 12/12/2025 |
| 73 | IndoEx |
ETC/ETH | $13.21 | $3,131,116 | 08:54:07 12/12/2025 |
| 74 |  Bitunix |
ETC/USDT | $13.16 | $2,815,255 | 08:57:16 12/12/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.16 | $2,805,741 | 09:00:15 12/12/2025 |
| 76 |  4E |
ETC/USDT | $13.17 | $2,780,495 | 09:00:09 12/12/2025 |
| 77 | CoinW |
ETC/USDT | $13.17 | $2,764,088 | 08:57:07 12/12/2025 |
| 78 | Ju.com |
ETC/USDT | $13.17 | $2,759,640 | 08:57:08 12/12/2025 |
| 79 | WEEX |
ETC/USDT | $13.17 | $2,511,944 | 08:57:11 12/12/2025 |
| 80 |  Ekbit |
ETC/USDT | $13.16 | $2,489,804 | 09:00:16 12/12/2025 |
| 81 |  Bibox |
ETC/USDT | $16.68 | $2,408,350 | 09:00:09 12/12/2025 |
| 82 |  Bitspay |
ETC/BTC | $13.15 | $2,177,911 | 09:00:11 12/12/2025 |
| 83 | Bitspay |
ETC/USDC | $13.18 | $2,139,743 | 09:00:11 12/12/2025 |
| 84 | OKX |
ETC/USDT | $13.16 | $2,002,365 | 08:56:23 12/12/2025 |
| 85 |  Gems Trade |
ETC/USDT | $13.17 | $1,998,905 | 09:00:10 12/12/2025 |
| 86 | Hotcoin |
ETC/USD | $13.17 | $1,997,986 | 08:57:21 12/12/2025 |
| 87 |  KCEX |
ETC/USDT | $13.17 | $1,991,632 | 08:57:16 12/12/2025 |
| 88 | Darkex Exchange |
ETC/USDT | $13.16 | $1,838,842 | 09:00:18 12/12/2025 |
| 89 |  Gate |
ETC/USDT | $13.15 | $1,816,112 | 08:54:19 12/12/2025 |
| 90 |  MGBX |
ETC/USDT | $13.16 | $1,814,834 | 09:00:17 12/12/2025 |
| 91 |  KuCoin |
ETC/USDT | $13.16 | $1,809,860 | 08:54:20 12/12/2025 |
| 92 |  VOOX Exchange |
ETC/USDT | $13.17 | $1,762,168 | 08:57:18 12/12/2025 |
| 93 |  BitTap |
ETC/USDT | $13.16 | $1,743,652 | 09:00:18 12/12/2025 |
| 94 | YUBIT |
ETC/USDT | $13.17 | $1,712,271 | 08:57:11 12/12/2025 |
| 95 |  CoinChief |
ETC/USDT | $13.16 | $1,638,457 | 09:00:17 12/12/2025 |
| 96 | Hibt |
ETC/USDT | $13.16 | $1,601,601 | 08:57:10 12/12/2025 |
| 97 | Gate |
ETC/USDT | $13.17 | $1,600,253 | 08:56:24 12/12/2025 |
| 98 |  XT.COM |
ETC/USDT | $13.17 | $1,584,013 | 08:57:07 12/12/2025 |
| 99 | Millionero |
ETC/USDT | $13.16 | $1,479,222 | 08:54:09 12/12/2025 |
| 100 |  CRMClick |
ETC/USDT | $13.17 | $1,435,666 | 08:57:16 12/12/2025 |
| 101 |  HTX |
ETC/USDT | $13.17 | $1,435,450 | 08:57:16 12/12/2025 |
| 102 | WhiteBIT |
ETC/USDT | $13.16 | $1,407,086 | 08:57:09 12/12/2025 |
| 103 |  Azbit |
ETC/USDT | $13.19 | $1,335,313 | 08:51:07 12/12/2025 |
| 104 | UZX |
ETC/USDT | $13.21 | $1,311,349 | 08:42:11 12/12/2025 |
| 105 |  Bithumb |
ETC/KRW | $13.29 | $1,290,857 | 08:59:53 12/12/2025 |
| 106 | LBank |
ETC/USDT | $13.17 | $1,192,707 | 08:57:12 12/12/2025 |
| 107 |  EXMO.ME |
ETC/RUB | $13.08 | $1,169,097 | 09:00:15 12/12/2025 |
| 108 |  BitMart |
ETC/USDT | $13.17 | $1,150,102 | 08:57:08 12/12/2025 |
| 109 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 110 | Biconomy.com |
ETC/USDT | $13.17 | $1,048,604 | 08:57:08 12/12/2025 |
| 111 |  Cat.Ex |
ETC/USDT | $13.17 | $1,048,559 | 09:00:07 12/12/2025 |
| 112 | Bitspay |
ETC/USDT | $13.18 | $1,024,284 | 09:00:11 12/12/2025 |
| 113 | NovaEx |
ETC/USDT | $13.17 | $995,618 | 09:00:07 12/12/2025 |
| 114 |  PointPay |
ETC/USDT | $13.17 | $912,405 | 08:57:08 12/12/2025 |
| 115 |  EdgeX |
ETC/USD | $13.14 | $870,122 | 09:03:16 12/12/2025 |
| 116 | Ourbit |
ETC/USDT | $13.16 | $847,483 | 08:54:10 12/12/2025 |
| 117 | MEXC |
ETC/BTC | $13.19 | $832,109 | 08:45:09 12/12/2025 |
| 118 |  GroveX |
ETC/USDT | $13.20 | $794,979 | 08:54:10 12/12/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.18 | $789,752 | 08:57:11 12/12/2025 |
| 120 |  EXMO |
ETC/USD | $13.81 | $762,656 | 08:54:08 12/12/2025 |
| 121 |  Coinbase Exchange |
ETC/USD | $13.16 | $760,462 | 08:56:59 12/12/2025 |
| 122 | TruBit Pro Exchange |
ETC/USDT | $13.18 | $697,137 | 09:00:07 12/12/2025 |
| 123 | YEX |
ETC/USD | $13.16 | $668,536 | 09:00:17 12/12/2025 |
| 124 | Bybit |
ETC/USDT | $13.19 | $651,609 | 08:54:11 12/12/2025 |
| 125 | Tapbit |
ETC/USDT | $13.17 | $630,031 | 08:57:07 12/12/2025 |
| 126 | OKX |
ETC/USD | $13.20 | $626,550 | 08:55:52 12/12/2025 |
| 127 |  Tebbit |
ETC/USDT | $13.17 | $619,274 | 08:57:17 12/12/2025 |
| 128 | Bibox |
ETC/ETH | $16.66 | $607,137 | 09:00:09 12/12/2025 |
| 129 | Bitunix |
ETC/USDT | $13.03 | $603,753 | 08:57:11 12/12/2025 |
| 130 | WhiteBIT |
ETC/TRY | $13.20 | $599,936 | 08:57:09 12/12/2025 |
| 131 | 4E |
ETC/USDT | $13.17 | $598,414 | 09:00:16 12/12/2025 |
| 132 | BlockFin |
ETC/USDT | $13.16 | $596,938 | 09:00:11 12/12/2025 |
| 133 |  BYDFi |
ETC/USDT | $13.15 | $590,985 | 09:00:17 12/12/2025 |
| 134 | BTCC |
ETC/USDT | $13.16 | $588,192 | 08:57:10 12/12/2025 |
| 135 | Cat.Ex |
ETC/BTC | $13.17 | $586,840 | 09:00:07 12/12/2025 |
| 136 | YEX |
ETC/USDT | $13.17 | $578,994 | 09:00:09 12/12/2025 |
| 137 | Toobit |
ETC/USDT | $13.17 | $564,649 | 08:57:07 12/12/2025 |
| 138 | AscendEX |
ETC/USDT | $13.11 | $558,473 | 08:57:09 12/12/2025 |
| 139 | BVOX |
ETC/USDT | $13.21 | $557,032 | 08:45:11 12/12/2025 |
| 140 |  BingX |
ETC/USDT | $13.18 | $509,433 | 08:57:10 12/12/2025 |
| 141 | EXMO |
ETC/USDT | $13.18 | $490,927 | 08:54:08 12/12/2025 |
| 142 |  CriptoSwaps |
ETC/USDT | $13.17 | $488,269 | 09:00:09 12/12/2025 |
| 143 |  BitKan |
ETC/USDT | $13.17 | $485,107 | 09:00:08 12/12/2025 |
| 144 | Bitspay |
ETC/ETH | $13.16 | $475,698 | 09:00:11 12/12/2025 |
| 145 | EXMO.ME |
ETC/USDT | $13.18 | $464,961 | 09:00:15 12/12/2025 |
| 146 |  Pionex |
ETC/USDT | $13.18 | $457,235 | 08:57:09 12/12/2025 |
| 147 | EXMO |
ETC/USDC | $13.86 | $452,326 | 08:54:08 12/12/2025 |
| 148 |  KoinBX |
ETC/INR | $13.29 | $424,905 | 09:00:09 12/12/2025 |
| 149 |  LeveX |
ETC/USDT | $13.18 | $401,993 | 09:00:07 12/12/2025 |
| 150 | Binance |
ETC/USDC | $13.20 | $401,115 | 08:56:54 12/12/2025 |
| 151 |  Picol |
ETC/USDT | $13.16 | $400,847 | 09:00:11 12/12/2025 |
| 152 |  BloFin |
ETC/USDT | $13.18 | $360,025 | 08:51:09 12/12/2025 |
| 153 |  AstralX |
ETC/USDT | $13.16 | $341,332 | 09:00:23 12/12/2025 |
| 154 | WhiteBIT |
ETC/USDC | $13.21 | $316,218 | 08:57:09 12/12/2025 |
| 155 | KuCoin |
ETC/USDT | $13.19 | $306,174 | 08:53:23 12/12/2025 |
| 156 | KCEX |
ETC/USDT | $13.17 | $302,275 | 08:57:09 12/12/2025 |
| 157 | Binance |
ETC/FDUSD | $13.21 | $292,677 | 08:56:42 12/12/2025 |
| 158 |  Hyperliquid |
ETC/USD | $13.16 | $291,813 | 08:57:16 12/12/2025 |
| 159 |  Qmall Exchange |
ETC/USDT | $13.17 | $290,548 | 09:00:08 12/12/2025 |
| 160 | LeveX |
ETC/USDT | $13.15 | $283,481 | 09:00:16 12/12/2025 |
| 161 | BitbabyExchange |
ETC/USDT | $13.19 | $281,245 | 09:00:09 12/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.17 | $278,711 | 09:00:09 12/12/2025 |
| 163 | Aivora Exchange |
ETC/USDT | $13.16 | $272,713 | 09:00:13 12/12/2025 |
| 164 | XXKK |
ETC/USDT | $13.16 | $253,786 | 09:00:16 12/12/2025 |
| 165 | BYDFi |
ETC/USDT | $13.16 | $251,963 | 08:54:07 12/12/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $13.17 | $247,287 | 08:57:08 12/12/2025 |
| 167 | Pionex |
ETC/USDT | $13.17 | $245,436 | 08:57:16 12/12/2025 |
| 168 |  Globe Derivative Exchange |
ETC/USD | $13.17 | $244,205 | 09:00:15 12/12/2025 |
| 169 | Binance |
ETC/BTC | $13.18 | $223,856 | 08:56:42 12/12/2025 |
| 170 |  CoinEx |
ETC/USDT | $13.17 | $221,880 | 08:59:23 12/12/2025 |
| 171 |  Bitfinex |
ETC/USDT | $13.16 | $199,401 | 08:57:17 12/12/2025 |
| 172 | Koinbay |
ETC/USDT | $13.17 | $196,943 | 08:57:11 12/12/2025 |
| 173 | Zedxion Exchange |
ETC/USDT | $13.17 | $196,101 | 09:00:10 12/12/2025 |
| 174 | CZR Exchange |
ETC/USDT | $13.17 | $195,707 | 09:00:12 12/12/2025 |
| 175 | BloFin |
ETC/USDT | $13.17 | $190,328 | 08:51:16 12/12/2025 |
| 176 |  TGEX |
ETC/USDT | $13.16 | $185,441 | 09:00:16 12/12/2025 |
| 177 | Coinbase Exchange |
ETC/BTC | $13.19 | $180,747 | 08:56:59 12/12/2025 |
| 178 | Cofinex |
ETC/USD | $13.17 | $180,451 | 09:00:15 12/12/2025 |
| 179 |  BIT |
ETC/USDT | $13.20 | $163,243 | 09:00:52 12/12/2025 |
| 180 |  SuperEx |
ETC/USDT | $13.19 | $162,142 | 09:00:11 12/12/2025 |
| 181 |  ONUS Pro |
ETC/USDT | $13.15 | $160,193 | 09:00:16 12/12/2025 |
| 182 | Bitrue |
ETC/USDC | $13.17 | $159,455 | 08:57:08 12/12/2025 |
| 183 |  Coinbase International Exchange |
ETC/USDC | $13.16 | $155,361 | 09:00:16 12/12/2025 |
| 184 |  ICRYPEX |
ETC/USDT | $13.20 | $150,747 | 09:00:12 12/12/2025 |
| 185 | WhiteBIT |
ETC/BTC | $13.14 | $146,444 | 08:57:09 12/12/2025 |
| 186 | Bitget |
ETC/USDT | $13.16 | $132,259 | 08:54:07 12/12/2025 |
| 187 | DigiFinex |
ETC/USDT | $13.17 | $124,415 | 08:54:07 12/12/2025 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,178 | 09:00:09 12/12/2025 |
| 189 |  BigONE |
ETC/USDT | $13.15 | $120,266 | 08:54:07 12/12/2025 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $13.15 | $119,810 | 09:00:08 12/12/2025 |
| 191 | BIT |
ETC/USDT | $13.17 | $118,736 | 09:00:04 12/12/2025 |
| 192 |  ZKE |
ETC/USDT | $13.17 | $117,431 | 09:00:13 12/12/2025 |
| 193 |  Coincall |
ETC/USD | $13.15 | $115,223 | 09:03:16 12/12/2025 |
| 194 | XT.COM |
ETC/BTC | $13.18 | $111,522 | 08:57:07 12/12/2025 |
| 195 | MEXC |
ETC/USDC | $13.14 | $106,203 | 08:54:16 12/12/2025 |
| 196 | Coinbase Exchange |
ETC/EUR | $13.19 | $97,660.81 | 08:56:59 12/12/2025 |
| 197 | Bitrue |
ETC/USDT | $13.17 | $92,429.73 | 08:57:08 12/12/2025 |
| 198 | WhiteBIT |
ETC/EUR | $13.14 | $83,578.15 | 08:57:09 12/12/2025 |
| 199 |  Delta Exchange |
ETC/USDT | $13.17 | $78,590.27 | 09:00:17 12/12/2025 |
| 200 |  PrimeXBT |
ETC/USDT | $13.16 | $78,183.69 | 09:00:17 12/12/2025 |
| 201 |  Cryptonex |
ETC/USDT | $13.19 | $75,001.99 | 09:00:10 12/12/2025 |
| 202 |  BitDelta |
ETC/USDT | $13.17 | $74,703.90 | 09:00:19 12/12/2025 |
| 203 |  WOO X |
ETC/USDT | $13.17 | $71,811.44 | 08:57:15 12/12/2025 |
| 204 |  Kraken |
ETC/USD | $13.22 | $71,605.78 | 08:59:54 12/12/2025 |
| 205 |  ChangeNOW |
ETC/BTC | $13.35 | $71,289.70 | 09:00:09 12/12/2025 |
| 206 | CoinCatch |
ETC/USDT | $13.20 | $63,089.91 | 08:54:09 12/12/2025 |
| 207 | Gate |
ETC/USDT | $13.18 | $62,502.00 | 08:54:50 12/12/2025 |
| 208 | WhiteBIT |
ETC/UAH | $13.60 | $59,770.25 | 08:57:09 12/12/2025 |
| 209 | BitTap |
ETC/USDT | $13.17 | $57,995.86 | 09:00:07 12/12/2025 |
| 210 | MEXC |
ETC/USDC | $13.20 | $53,893.97 | 08:45:09 12/12/2025 |
| 211 | HTX |
ETC/USDT | $13.18 | $53,495.00 | 08:59:54 12/12/2025 |
| 212 | CRMClick |
ETC/USDT | $13.18 | $53,492.06 | 08:57:13 12/12/2025 |
| 213 |  SWFT Trade |
ETC/USDT | $13.18 | $53,471.71 | 09:00:12 12/12/2025 |
| 214 | Cofinex |
ETC/USDT | $13.16 | $51,184.27 | 09:00:10 12/12/2025 |
| 215 |  Kanga Exchange |
ETC/USDT | $13.16 | $49,455.94 | 09:00:08 12/12/2025 |
| 216 |  Bitcastle |
ETC/USDT | $13.17 | $49,169.05 | 09:00:13 12/12/2025 |
| 217 |  Blynex |
ETC/USDT | $13.17 | $49,038.31 | 09:00:11 12/12/2025 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $13.20 | $45,964.29 | 08:54:07 12/12/2025 |
| 219 |  Coinone |
ETC/KRW | $13.31 | $43,614.03 | 08:57:23 12/12/2025 |
| 220 |  Nivex |
ETC/USDT | $13.17 | $43,193.97 | 09:00:11 12/12/2025 |
| 221 | Cofinex |
ETC/USDC | $13.16 | $42,300.49 | 09:00:15 12/12/2025 |
| 222 | CoinEx |
ETC/BTC | $13.17 | $41,809.07 | 08:59:23 12/12/2025 |
| 223 | Bitrue |
ETC/BTC | $13.09 | $39,045.71 | 08:57:08 12/12/2025 |
| 224 | ONUS Pro |
ETC/VNDC | $13.16 | $38,869.27 | 09:00:16 12/12/2025 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $13.17 | $37,550.01 | 08:58:53 12/12/2025 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $13.29 | $35,857.77 | 08:58:53 12/12/2025 |
| 227 | Gate |
ETC/ETH | $13.18 | $27,198.80 | 08:56:24 12/12/2025 |
| 228 |  Flipster |
ETC/USDT | $13.15 | $26,543.81 | 09:00:16 12/12/2025 |
| 229 |  Bitvavo |
ETC/EUR | $13.20 | $24,966.74 | 08:57:11 12/12/2025 |
| 230 | Koinbay |
ETC/BTC | $13.10 | $24,560.41 | 08:57:11 12/12/2025 |
| 231 | Poloniex |
ETC/BTC | $13.27 | $23,944.03 | 08:55:53 12/12/2025 |
| 232 |  XBO.com |
ETC/USDT | $13.15 | $23,436.89 | 09:00:11 12/12/2025 |
| 233 | XBO.com |
ETC/USD | $13.21 | $23,377.69 | 09:00:11 12/12/2025 |
| 234 | XBO.com |
ETC/EUR | $13.20 | $23,290.96 | 09:00:11 12/12/2025 |
| 235 |  LATOKEN |
ETC/USDT | $15.29 | $21,545.70 | 08:42:14 12/12/2025 |
| 236 | Crypto.com Exchange |
ETC/USD | $13.22 | $20,155.90 | 08:54:07 12/12/2025 |
| 237 | Poloniex |
ETC/ETH | $13.15 | $19,873.35 | 08:55:53 12/12/2025 |
| 238 | Bitfinex |
ETC/USD | $13.20 | $19,173.15 | 08:59:53 12/12/2025 |
| 239 | Binance |
ETC/TRY | $13.20 | $18,951.64 | 08:56:54 12/12/2025 |
| 240 |  Niza.io |
ETC/USD | $13.22 | $17,809.57 | 08:57:10 12/12/2025 |
| 241 | Kraken |
ETC/EUR | $13.20 | $15,431.41 | 08:59:27 12/12/2025 |
| 242 |  Bit2Me |
ETC/EUR | $13.20 | $15,043.66 | 08:57:09 12/12/2025 |
| 243 |  Aster |
ETC/USDT | $13.19 | $13,894.33 | 08:54:15 12/12/2025 |
| 244 | Phemex |
ETC/USDT | $13.17 | $13,844.84 | 08:57:09 12/12/2025 |
| 245 | Coinbase Exchange |
ETC/GBP | $13.15 | $12,312.75 | 08:56:59 12/12/2025 |
| 246 |  Bullish |
ETC/USDC | $13.11 | $12,187.66 | 09:00:07 12/12/2025 |
| 247 |  Korbit |
ETC/KRW | $13.33 | $11,163.01 | 08:51:13 12/12/2025 |
| 248 |  dYdX v4 |
ETC/USD | $13.20 | $10,616.93 | 09:04:19 12/12/2025 |
| 249 | Kanga Exchange |
ETC/USDC | $13.20 | $10,001.63 | 09:00:08 12/12/2025 |
| 250 |  Koinpark |
ETC/USDT | $13.16 | $9,684.57 | 08:54:07 12/12/2025 |
| 251 | DigiFinex |
ETC/BTC | $13.20 | $9,514.89 | 08:54:07 12/12/2025 |
| 252 | ONUS Pro |
ETC/VNDC | $13.18 | $9,076.01 | 09:00:12 12/12/2025 |
| 253 | CoinEx |
ETC/USDC | $13.18 | $8,927.44 | 08:59:23 12/12/2025 |
| 254 | Kanga Exchange |
ETC/PLN | $13.12 | $7,209.12 | 09:00:08 12/12/2025 |
| 255 | Dex-Trade |
ETC/ETH | $13.27 | $7,138.90 | 08:57:08 12/12/2025 |
| 256 | Bitrue |
ETC/ETH | $13.20 | $6,687.52 | 08:57:08 12/12/2025 |
| 257 | PointPay |
ETC/USDC | $13.20 | $6,090.68 | 08:57:08 12/12/2025 |
| 258 |  Indodax |
ETC/IDR | $13.55 | $5,726.39 | 08:59:55 12/12/2025 |
| 259 |  Binance TR |
ETC/TRY | $13.20 | $5,616.90 | 08:57:10 12/12/2025 |
| 260 |  Dzengi.com |
ETC/USD | $13.14 | $5,229.51 | 08:57:07 12/12/2025 |
| 261 |  TRIV |
ETC/USDT | $13.17 | $4,978.20 | 09:00:15 12/12/2025 |
| 262 | TRIV |
ETC/IDR | $13.19 | $4,977.48 | 09:00:15 12/12/2025 |
| 263 | Bitget |
ETC/BTC | $13.18 | $3,939.68 | 08:54:07 12/12/2025 |
| 264 | Niza.io |
ETC/EUR | $13.20 | $3,838.58 | 08:57:10 12/12/2025 |
| 265 |  Remitano |
ETC/USDT | $13.19 | $3,242.71 | 09:00:12 12/12/2025 |
| 266 |  Gate US |
ETC/USDT | $13.17 | $2,945.47 | 09:00:08 12/12/2025 |
| 267 | KuCoin |
ETC/BTC | $13.21 | $2,790.31 | 08:53:23 12/12/2025 |
| 268 | Kraken |
ETC/XBT | $13.22 | $2,450.89 | 08:59:54 12/12/2025 |
| 269 |  CoinDCX |
ETC/INR | $13.63 | $2,404.24 | 08:54:17 12/12/2025 |
| 270 |  Binance.US |
ETC/USDT | $13.04 | $2,291.31 | 08:59:53 12/12/2025 |
| 271 | KuCoin |
ETC/USDC | $13.14 | $2,099.69 | 08:53:23 12/12/2025 |
| 272 | Bitfinex |
ETC/USDT | $13.33 | $1,616.75 | 08:59:53 12/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.25 | $1,375.54 | 08:00:01 12/12/2025 |
| 274 | Binance |
ETC/ETH | $13.27 | $1,125.74 | 08:56:54 12/12/2025 |
| 275 | CoinDCX |
ETC/USDT | $13.19 | $1,101.55 | 08:54:17 12/12/2025 |
| 276 | Binance |
ETC/BNB | $13.17 | $1,041.97 | 08:56:42 12/12/2025 |
| 277 | KuCoin |
ETC/ETH | $13.25 | $920.86 | 08:53:23 12/12/2025 |
| 278 |  Uniswap v3 (BSC) |
ETC/UNI | $13.22 | $774.95 | 06:43:50 12/12/2025 |
| 279 | Bitfinex |
ETC/BTC | $13.34 | $707.46 | 08:59:53 12/12/2025 |
| 280 | OKX |
ETC/USD | $13.32 | $594.27 | 08:56:23 12/12/2025 |
| 281 | Uniswap v3 (BSC) |
ETC/XVS | $13.43 | $588.99 | 06:05:58 12/12/2025 |
| 282 | Bitrue |
ETC/XRP | $13.20 | $538.74 | 08:57:08 12/12/2025 |
| 283 |  WazirX |
ETC/USDT | $13.20 | $511.37 | 09:00:09 12/12/2025 |
| 284 |  Binance TH |
ETC/USDT | $13.17 | $429.86 | 08:57:12 12/12/2025 |
| 285 |  VinDAX |
ETC/USDT | $13.18 | $372.04 | 09:00:12 12/12/2025 |
| 286 |  5DAX |
ETC/USDT | $13.14 | $336.77 | 09:00:14 12/12/2025 |
| 287 |  Tokocrypto |
ETC/USDT | $13.17 | $295.81 | 08:57:09 12/12/2025 |
| 288 |  NexDAX |
ETC/USDT | $13.02 | $242.08 | 09:00:10 12/12/2025 |
| 289 | Upbit |
ETC/BTC | $13.49 | $212.87 | 08:56:54 12/12/2025 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.48 | $188.93 | 07:13:21 12/12/2025 |
| 291 |  NovaDAX |
ETC/BRL | $13.01 | $187.27 | 08:54:07 12/12/2025 |
| 292 | WazirX |
ETC/INR | $13.25 | $157.53 | 09:00:09 12/12/2025 |
| 293 |  Bitcoiva |
ETC/INR | $13.50 | $137.65 | 09:00:08 12/12/2025 |
| 294 |  ZebPay |
ETC/INR | $15.35 | $51.82 | 09:00:08 12/12/2025 |
| 295 | Nivex |
ETC/USDT | $13.16 | $48.02 | 09:00:18 12/12/2025 |
| 296 | KoinBX |
ETC/USDT | $13.17 | $43.20 | 09:00:09 12/12/2025 |
| 297 |  HKD.com |
ETC/USDT | $16.83 | $39.48 | 09:00:11 12/12/2025 |
| 298 |  CEX.IO |
ETC/USDT | $13.23 | $33.36 | 08:57:07 12/12/2025 |
| 299 | Crypto.com Exchange |
ETC/USD | $13.16 | $32.96 | 08:48:17 12/12/2025 |
| 300 | CEX.IO |
ETC/USD | $13.22 | $28.86 | 08:57:07 12/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 12/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,001,316 với tỷ giá $13.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.