Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,446,405,153,872 Khối lượng (24h): $109,572,960,997 Thị phần: BTC: 58.3%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 04:28:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.49 -4.84%
0.0001191 BTC 233,418 VND
Thấp: $8.33 Cao: $8.94

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.47 $129,887,730 03:57:19 19/03/2026
2 MEXC MEXC ETC/USDT $8.47 $58,356,149 03:57:16 19/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.47 $40,188,895 04:03:15 19/03/2026
4 Binance Binance ETC/USDT $8.46 $37,580,572 03:54:16 19/03/2026
5 IndoEx IndoEx ETC/BTC $8.46 $36,959,291 03:57:11 19/03/2026
6 Koinbay Koinbay ETC/USDT $26.62 $34,541,947 04:00:15 19/03/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.46 $34,303,792 03:57:09 19/03/2026
8 KTX KTX ETC/USDT $8.47 $34,027,833 04:06:15 19/03/2026
9 BTSE BTSE ETC/USDT $8.47 $32,680,157 03:57:15 19/03/2026
10 Tapbit Tapbit ETC/USDT $8.47 $32,476,781 03:57:15 19/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.47 $31,686,391 04:06:15 19/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.46 $31,619,515 04:03:16 19/03/2026
13 OrangeX OrangeX ETC/USDT $8.43 $28,687,069 03:57:15 19/03/2026
14 Echobit Echobit ETC/USDT $8.47 $27,879,707 03:57:17 19/03/2026
15 Batonex Batonex ETC/USDT $8.47 $22,897,466 04:03:16 19/03/2026
16 Hibt Hibt ETC/USDT $8.47 $19,788,552 03:57:23 19/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.47 $18,809,053 04:06:17 19/03/2026
18 LBank LBank ETC/USDT $8.46 $16,250,314 03:57:16 19/03/2026
19 CoinW CoinW ETC/USDT $8.47 $15,008,641 03:57:16 19/03/2026
20 FameEX FameEX ETC/USDT $8.47 $14,081,565 03:57:17 19/03/2026
21 idax exchange idax exchange ETC/USDT $8.47 $13,372,049 04:06:17 19/03/2026
22 WHXEX WHXEX ETC/USDT $8.47 $13,370,954 04:03:16 19/03/2026
23 WEEX WEEX ETC/USDT $8.46 $12,646,121 03:57:17 19/03/2026
24 CoinP CoinP ETC/USDT $8.47 $12,573,962 04:03:15 19/03/2026
25 BVOX BVOX ETC/USDT $8.47 $12,498,394 03:57:15 19/03/2026
26 DigiFinex DigiFinex ETC/USDT $8.47 $10,439,013 04:03:16 19/03/2026
27 AscendEX AscendEX ETC/USDT $8.44 $9,298,094 03:54:15 19/03/2026
28 Hotcoin Hotcoin ETC/USDT $8.46 $7,700,361 04:00:18 19/03/2026
29 WhiteBIT WhiteBIT ETC/USDT $8.43 $7,461,985 03:54:15 19/03/2026
30 Ourbit Ourbit ETC/USDT $8.47 $7,219,338 03:57:16 19/03/2026
31 Bybit Bybit ETC/USDT $8.46 $7,147,942 03:54:16 19/03/2026
32 CoinChief CoinChief ETC/USDT $8.48 $6,974,563 04:06:12 19/03/2026
33 Coinlocally Coinlocally ETC/USDT $8.47 $6,392,765 04:06:16 19/03/2026
34 BTCC BTCC ETC/USDT $8.47 $6,359,938 03:57:16 19/03/2026
35 YoBit YoBit ETC/BTC $8.58 $6,319,393 04:03:10 19/03/2026
36 KTX KTX ETC/USDT $8.48 $6,175,277 04:06:11 19/03/2026
37 YEX YEX ETC/USDT $8.46 $6,168,475 03:57:16 19/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.47 $6,109,475 04:06:16 19/03/2026
39 Millionero Millionero ETC/USDT $8.47 $6,045,868 04:06:15 19/03/2026
40 Websea Websea ETC/USDT $8.47 $6,037,945 04:03:17 19/03/2026
41 IndoEx IndoEx ETC/USDT $8.46 $5,679,517 03:57:11 19/03/2026
42 Cofinex Cofinex ETC/USDT $8.47 $5,612,720 04:06:17 19/03/2026
43 Bitget Bitget ETC/USDT $8.46 $5,607,181 03:54:16 19/03/2026
44 NovaEx NovaEx ETC/USDT $8.47 $5,555,828 04:06:16 19/03/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.46 $5,163,548 03:57:16 19/03/2026
46 Toobit Toobit ETC/USDT $8.47 $4,907,325 03:57:18 19/03/2026
47 OneEx OneEx ETC/USDT $8.48 $4,807,176 04:06:16 19/03/2026
48 COINSPACE COINSPACE ETC/USDT $8.48 $4,383,119 04:06:09 19/03/2026
49 CoinP CoinP ETC/USDT $8.47 $4,274,140 04:03:14 19/03/2026
50 UZX UZX ETC/USDT $8.46 $3,980,477 03:57:15 19/03/2026
51 Hotcoin Hotcoin ETC/USDT $8.47 $3,630,376 04:00:16 19/03/2026
52 FameEX FameEX ETC/USDT $8.47 $3,472,757 03:57:09 19/03/2026
53 Poloniex Poloniex ETC/USDT $8.47 $3,375,590 03:53:53 19/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.48 $3,192,254 04:06:10 19/03/2026
55 Bitop Bitop ETC/USDT $8.47 $2,993,106 04:03:15 19/03/2026
56 OneBullEx OneBullEx ETC/USDT $8.48 $2,793,314 04:06:23 19/03/2026
57 Upbit Upbit ETC/KRW $8.34 $2,711,087 03:56:53 19/03/2026
58 Binance Binance ETC/USDT $8.47 $2,621,234 03:56:54 19/03/2026
59 EagleX EagleX ETC/USDT $8.47 $2,527,697 04:06:15 19/03/2026
60 Bibox Bibox ETC/USDT $16.68 $2,408,597 04:03:11 19/03/2026
61 YUBIT YUBIT ETC/USDT $8.46 $2,352,487 04:00:15 19/03/2026
62 Coinlocally Coinlocally ETC/USDT $8.49 $2,151,701 04:06:07 19/03/2026
63 Zoomex Zoomex ETC/USDT $8.47 $2,144,883 03:51:15 19/03/2026
64 MEXC MEXC ETC/USDT $8.48 $2,115,852 03:51:12 19/03/2026
65 XXKK XXKK ETC/USDT $8.47 $2,081,630 04:03:09 19/03/2026
66 BitTap BitTap ETC/USDT $8.47 $2,062,951 04:03:17 19/03/2026
67 SuperEx SuperEx ETC/USDT $8.44 $2,034,612 04:03:11 19/03/2026
68 AstralX AstralX ETC/USDT $8.47 $1,917,604 04:03:15 19/03/2026
69 Hotcoin Hotcoin ETC/USD $8.46 $1,884,648 04:00:18 19/03/2026
70 Ju.com Ju.com ETC/USDT $8.48 $1,878,577 04:06:09 19/03/2026
71 Aivora Exchange Aivora Exchange ETC/USDT $8.48 $1,836,414 04:06:16 19/03/2026
72 WEEX WEEX ETC/USDT $8.47 $1,826,600 03:57:08 19/03/2026
73 IndoEx IndoEx ETC/ETH $8.46 $1,795,333 03:57:11 19/03/2026
74 Bitunix Bitunix ETC/USDT $8.46 $1,733,240 03:57:15 19/03/2026
75 BitbabyExchange BitbabyExchange ETC/USDT $8.45 $1,700,889 03:48:16 19/03/2026
76 BitMart BitMart ETC/USDT $8.47 $1,697,002 03:57:08 19/03/2026
77 WhiteBIT WhiteBIT ETC/USDT $8.46 $1,608,307 03:54:07 19/03/2026
78 CoinW CoinW ETC/USDT $8.47 $1,567,028 03:57:12 19/03/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $8.49 $1,555,062 04:06:12 19/03/2026
80 Gems Trade Gems Trade ETC/USDT $8.47 $1,545,514 04:00:11 19/03/2026
81 OKX OKX ETC/USDT $8.47 $1,544,886 03:56:53 19/03/2026
82 CEEX exchange CEEX exchange ETC/USDT $8.48 $1,536,146 04:06:13 19/03/2026
83 Gate Gate ETC/USDT $8.46 $1,434,070 03:54:19 19/03/2026
84 BTCC BTCC ETC/USDT $8.48 $1,306,973 03:57:08 19/03/2026
85 4E 4E ETC/USDT $8.46 $1,297,695 04:00:09 19/03/2026
86 BlockFin BlockFin ETC/USDT $8.47 $1,293,358 04:06:19 19/03/2026
87 MGBX MGBX ETC/USDT $8.47 $1,291,218 04:03:15 19/03/2026
88 Hibt Hibt ETC/USDT $8.47 $1,235,290 03:57:10 19/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.46 $1,111,181 04:00:18 19/03/2026
90 BlockFin BlockFin ETC/USDT $8.49 $1,108,461 04:03:11 19/03/2026
91 Deepcoin Deepcoin ETC/USDT $8.46 $987,403 03:57:15 19/03/2026
92 Millionero Millionero ETC/USDT $8.49 $978,814 04:06:09 19/03/2026
93 EXMO EXMO ETC/USD $8.47 $962,486 03:57:18 19/03/2026
94 NovaEx NovaEx ETC/USDT $8.48 $929,367 04:06:12 19/03/2026
95 Phemex Phemex ETC/USDT $8.46 $911,561 03:57:16 19/03/2026
96 Cat.Ex Cat.Ex ETC/USDT $8.47 $884,906 04:03:18 19/03/2026
97 Biconomy.com Biconomy.com ETC/USDT $8.48 $813,589 03:57:10 19/03/2026
98 YUBIT YUBIT ETC/USDT $8.46 $793,883 04:00:08 19/03/2026
99 EagleX EagleX ETC/USDT $8.47 $789,825 04:06:08 19/03/2026
100 Cat.Ex Cat.Ex ETC/BTC $8.47 $782,629 04:03:18 19/03/2026
101 KCEX KCEX ETC/USDT $8.46 $759,027 03:57:15 19/03/2026
102 XT.COM XT.COM ETC/USDT $8.47 $732,202 03:57:10 19/03/2026
103 ASTX ASTX ETC/USDT $8.49 $731,307 04:06:07 19/03/2026
104 HTX HTX ETC/USDT $8.46 $699,411 03:57:16 19/03/2026
105 Dmex Dmex ETC/USD $8.47 $695,777 04:09:16 19/03/2026
106 YEX YEX ETC/USD $8.46 $668,037 03:57:16 19/03/2026
107 BloFin BloFin ETC/USDT $8.48 $665,195 04:00:12 19/03/2026
108 Ekbit Ekbit ETC/USDT $8.47 $663,417 04:03:16 19/03/2026
109 ASTX ASTX ETC/USDT $8.47 $661,640 04:06:15 19/03/2026
110 Bithumb Bithumb ETC/KRW $8.34 $646,771 03:59:54 19/03/2026
111 Phemex Phemex ETC/USDT $8.43 $630,232 03:57:11 19/03/2026
112 UZX UZX ETC/USDT $8.47 $629,541 03:57:07 19/03/2026
113 Gate Gate ETC/USDT $8.47 $619,044 03:56:54 19/03/2026
114 Bibox Bibox ETC/ETH $16.66 $607,199 04:03:11 19/03/2026
115 AscendEX AscendEX ETC/USDT $8.43 $536,803 03:54:13 19/03/2026
116 Bitrue Bitrue ETC/USDT $8.46 $528,632 04:00:16 19/03/2026
117 LBank LBank ETC/USDT $8.47 $528,481 03:57:11 19/03/2026
118 Azbit Azbit ETC/USDT $8.47 $507,130 03:57:07 19/03/2026
119 CrypFine CrypFine ETC/USDT $8.48 $505,437 04:06:08 19/03/2026
120 EdgeX EdgeX ETC/USD $8.47 $483,240 04:09:15 19/03/2026
121 EXMO EXMO ETC/USDC $8.46 $481,779 03:57:18 19/03/2026
122 EXMO.ME EXMO.ME ETC/USDC $8.46 $481,774 04:00:07 19/03/2026
123 Hyperliquid Hyperliquid ETC/USD $8.46 $430,251 03:57:26 19/03/2026
124 Tapbit Tapbit ETC/USDT $8.46 $425,158 03:57:07 19/03/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $8.47 $409,132 03:56:59 19/03/2026
126 Ourbit Ourbit ETC/USDT $8.46 $409,091 03:57:10 19/03/2026
127 Bitget Bitget ETC/USDT $8.47 $405,915 03:54:07 19/03/2026
128 MEXC MEXC ETC/BTC $8.47 $404,033 03:51:12 19/03/2026
129 BitradeX BitradeX ETC/USDT $8.47 $389,485 04:00:08 19/03/2026
130 BYDFi BYDFi ETC/USDT $8.47 $374,285 04:03:15 19/03/2026
131 Tebbit Tebbit ETC/USDT $8.47 $365,518 04:06:16 19/03/2026
132 NovaEx NovaEx ETC/USD $8.47 $318,320 04:06:16 19/03/2026
133 BVOX BVOX ETC/USDT $8.47 $318,310 03:57:07 19/03/2026
134 Bybit Bybit ETC/USDT $8.48 $315,076 03:54:13 19/03/2026
135 WhiteBIT WhiteBIT ETC/USDC $8.49 $314,482 03:54:07 19/03/2026
136 Bitunix Bitunix ETC/USDT $8.46 $310,375 03:57:10 19/03/2026
137 KoinBX KoinBX ETC/INR $8.69 $301,538 04:03:08 19/03/2026
138 KuCoin KuCoin ETC/USDT $8.47 $281,709 03:55:53 19/03/2026
139 EXMO EXMO ETC/USDT $8.48 $270,790 03:57:18 19/03/2026
140 EXMO.ME EXMO.ME ETC/USDT $8.48 $270,749 04:00:07 19/03/2026
141 BitKan BitKan ETC/USDT $8.47 $264,574 04:06:10 19/03/2026
142 4E 4E ETC/USDT $8.46 $263,452 04:00:16 19/03/2026
143 Toobit Toobit ETC/USDT $8.46 $253,737 03:57:08 19/03/2026
144 BingX BingX ETC/USDT $8.47 $230,153 03:57:08 19/03/2026
145 CoinEx CoinEx ETC/USDT $8.47 $229,404 03:59:53 19/03/2026
146 YEX YEX ETC/USDT $8.49 $226,781 04:06:12 19/03/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.48 $221,510 04:06:09 19/03/2026
148 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.48 $217,600 04:06:16 19/03/2026
149 HTX HTX ETC/USDT $8.47 $206,656 03:59:54 19/03/2026
150 SWFT Trade SWFT Trade ETC/USDT $8.47 $206,642 04:03:09 19/03/2026
151 WhiteBIT WhiteBIT ETC/TRY $8.47 $206,456 03:54:07 19/03/2026
152 LeveX LeveX ETC/USDT $8.47 $200,236 04:06:16 19/03/2026
153 Pionex Pionex ETC/USDT $8.47 $197,919 03:57:09 19/03/2026
154 KuCoin KuCoin ETC/USDT $8.47 $174,877 03:57:18 19/03/2026
155 Picol Picol ETC/USDT $8.47 $174,532 04:03:08 19/03/2026
156 Cofinex Cofinex ETC/USD $8.48 $142,062 04:06:17 19/03/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $8.49 $141,535 04:06:18 19/03/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.48 $140,760 04:00:17 19/03/2026
159 Bitspay Bitspay ETC/BTC $8.41 $133,379 04:00:07 19/03/2026
160 BloFin BloFin ETC/USDT $8.46 $132,458 04:00:16 19/03/2026
161 Binance Binance ETC/USDC $8.47 $127,297 03:56:54 19/03/2026
162 Bitspay Bitspay ETC/USDT $8.47 $125,190 04:00:07 19/03/2026
163 Bibox Bibox ETC/BTC $16.68 $122,190 04:03:11 19/03/2026
164 Bitspay Bitspay ETC/USDC $8.46 $121,802 04:00:07 19/03/2026
165 TGEX TGEX ETC/USDT $8.44 $121,586 04:06:15 19/03/2026
166 Aivora Exchange Aivora Exchange ETC/USDT $8.48 $119,577 04:06:12 19/03/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.47 $119,529 03:54:07 19/03/2026
168 BitbabyExchange BitbabyExchange ETC/USDT $8.47 $117,809 03:54:14 19/03/2026
169 BitTap BitTap ETC/USDT $8.48 $113,061 04:06:12 19/03/2026
170 BYDFi BYDFi ETC/USDT $8.48 $106,607 03:57:12 19/03/2026
171 ONUS Pro ONUS Pro ETC/USDT $8.46 $104,082 04:00:15 19/03/2026
172 MEXC MEXC ETC/USDC $8.47 $102,727 03:57:16 19/03/2026
173 idax exchange idax exchange ETC/USDT $8.48 $100,165 04:06:10 19/03/2026
174 WHXEX WHXEX ETC/USDT $8.48 $100,086 04:06:08 19/03/2026
175 BigONE BigONE ETC/USDT $8.48 $100,031 03:54:12 19/03/2026
176 Bitspay Bitspay ETC/ETH $8.47 $99,902.54 04:00:07 19/03/2026
177 Koinbay Koinbay ETC/USDT $8.47 $98,347.60 04:00:10 19/03/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.51 $96,560.79 04:03:16 19/03/2026
179 Bitrue Bitrue ETC/USDC $8.47 $92,047.01 04:00:07 19/03/2026
180 Coinone Coinone ETC/KRW $8.34 $87,285.79 03:54:53 19/03/2026
181 Coincall Coincall ETC/USD $8.47 $83,030.01 04:09:16 19/03/2026
182 KCEX KCEX ETC/USDT $8.48 $76,517.39 03:57:07 19/03/2026
183 PointPay PointPay ETC/USDT $8.47 $76,027.53 03:57:07 19/03/2026
184 Bitfinex Bitfinex ETC/USDT $8.41 $75,221.14 03:57:15 19/03/2026
185 Binance Binance ETC/BTC $8.46 $74,925.02 03:56:42 19/03/2026
186 MEXC MEXC ETC/USDC $8.47 $70,382.25 03:51:12 19/03/2026
187 DigiFinex DigiFinex ETC/USDT $8.47 $67,045.93 03:54:12 19/03/2026
188 ONUS Pro ONUS Pro ETC/VNDC $8.46 $64,084.78 04:00:15 19/03/2026
189 Binance Binance ETC/FDUSD $8.47 $62,822.55 03:56:54 19/03/2026
190 ZKE ZKE ETC/USDT $8.47 $60,540.59 04:03:13 19/03/2026
191 Cofinex Cofinex ETC/USDC $8.47 $59,419.82 04:06:17 19/03/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.48 $59,023.65 04:00:07 19/03/2026
193 Cofinex Cofinex ETC/USDT $8.47 $53,667.58 04:06:08 19/03/2026
194 Kraken Kraken ETC/USD $8.43 $51,871.78 03:59:56 19/03/2026
195 Bitrue Bitrue ETC/USDT $8.47 $48,127.17 04:00:07 19/03/2026
196 GroveX GroveX ETC/USDT $8.48 $47,467.17 04:00:09 19/03/2026
197 BitDelta BitDelta ETC/USDT $8.47 $45,451.08 04:03:08 19/03/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.44 $43,520.64 03:54:53 19/03/2026
199 Bit2Me Bit2Me ETC/EUR $8.46 $41,979.36 04:00:08 19/03/2026
200 Kraken Kraken ETC/EUR $8.46 $41,886.79 03:59:24 19/03/2026
201 Pionex Pionex ETC/USDT $8.46 $41,074.87 03:57:15 19/03/2026
202 Bitcastle Bitcastle ETC/USDT $8.47 $37,193.70 04:03:10 19/03/2026
203 XT.COM XT.COM ETC/BTC $8.46 $37,074.17 03:57:10 19/03/2026
204 Bitvavo Bitvavo ETC/EUR $8.46 $29,615.26 03:57:08 19/03/2026
205 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.40 $29,083.00 03:46:06 19/03/2026
206 PrimeXBT PrimeXBT ETC/USDT $8.48 $27,377.37 04:06:15 19/03/2026
207 Gate Gate ETC/ETH $8.46 $26,627.51 03:56:54 19/03/2026
208 dYdX v4 dYdX v4 ETC/USD $8.39 $24,359.95 04:10:25 19/03/2026
209 Cryptonex Cryptonex ETC/USDT $8.46 $23,548.32 04:03:21 19/03/2026
210 WhiteBIT WhiteBIT ETC/UAH $8.33 $22,080.55 03:54:07 19/03/2026
211 WhiteBIT WhiteBIT ETC/BTC $8.42 $21,815.57 03:54:07 19/03/2026
212 LATOKEN LATOKEN ETC/USDT $8.44 $21,145.20 03:54:11 19/03/2026
213 Nivex Nivex ETC/USDT $8.47 $21,013.64 04:06:08 19/03/2026
214 Korbit Korbit ETC/KRW $8.33 $17,946.62 03:54:07 19/03/2026
215 Binance Binance ETC/TRY $8.47 $17,661.21 03:56:54 19/03/2026
216 Kanga Exchange Kanga Exchange ETC/PLN $8.46 $17,221.37 03:57:07 19/03/2026
217 Bitrue Bitrue ETC/BTC $8.40 $16,706.17 04:00:07 19/03/2026
218 CoinEx CoinEx ETC/BTC $8.47 $16,696.61 03:59:53 19/03/2026
219 Coinbase Exchange Coinbase Exchange ETC/EUR $8.47 $16,277.23 03:56:29 19/03/2026
220 Coinbase Exchange Coinbase Exchange ETC/GBP $8.39 $15,882.35 03:56:59 19/03/2026
221 XBO.com XBO.com ETC/EUR $8.47 $15,052.71 04:06:08 19/03/2026
222 XBO.com XBO.com ETC/USD $8.51 $15,022.61 04:06:08 19/03/2026
223 XBO.com XBO.com ETC/USDT $8.49 $14,942.61 04:06:08 19/03/2026
224 LeveX LeveX ETC/USDT $8.48 $14,543.94 04:06:07 19/03/2026
225 Niza.io Niza.io ETC/USD $8.43 $13,299.49 04:03:20 19/03/2026
226 Binance TR Binance TR ETC/TRY $8.47 $12,705.24 03:57:11 19/03/2026
227 Blynex Blynex ETC/USDT $8.48 $12,462.74 04:00:07 19/03/2026
228 Dzengi.com Dzengi.com ETC/USD $8.44 $12,356.44 04:06:08 19/03/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.45 $11,588.47 03:52:21 19/03/2026
230 WHXEX WHXEX ETC/BTC $8.42 $11,310.64 04:06:08 19/03/2026
231 Koinbay Koinbay ETC/BTC $8.40 $11,302.32 04:00:10 19/03/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.47 $11,162.88 03:14:06 19/03/2026
233 WhiteBIT WhiteBIT ETC/EUR $8.39 $10,924.71 03:54:07 19/03/2026
234 Niza.io Niza.io ETC/EUR $8.46 $10,691.37 04:03:20 19/03/2026
235 Bitfinex Bitfinex ETC/USD $8.46 $10,439.05 03:59:23 19/03/2026
236 ChangeNOW ChangeNOW ETC/BTC $8.53 $10,049.03 04:06:10 19/03/2026
237 OKX OKX ETC/USD $8.47 $9,813.48 03:56:53 19/03/2026
238 CoinEx CoinEx ETC/USDC $8.48 $9,605.16 03:59:53 19/03/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.46 $9,121.26 03:57:10 19/03/2026
240 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.44 $7,776.07 04:06:16 19/03/2026
241 Bitfinex Bitfinex ETC/BTC $8.46 $7,419.10 03:59:23 19/03/2026
242 VinDAX VinDAX ETC/USDT $8.45 $6,762.48 04:03:08 19/03/2026
243 Aster Aster ETC/USDT $8.43 $6,441.87 03:54:15 19/03/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.48 $6,073.45 03:57:10 19/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.42 $6,026.47 03:57:07 19/03/2026
246 Coinbase Exchange Coinbase Exchange ETC/BTC $8.48 $4,954.99 03:56:59 19/03/2026
247 Koinpark Koinpark ETC/USDT $8.49 $4,577.34 04:06:11 19/03/2026
248 KuCoin KuCoin ETC/USDC $8.45 $4,125.94 03:55:53 19/03/2026
249 Kraken Kraken ETC/ETH $8.32 $3,662.32 03:59:56 19/03/2026
250 BitxEX BitxEX ETC/USDT $8.47 $3,658.46 04:03:16 19/03/2026
251 Bitfinex Bitfinex ETC/USDT $8.45 $3,561.67 03:59:23 19/03/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.38 $3,479.26 03:13:54 19/03/2026
253 DigiFinex DigiFinex ETC/BTC $8.48 $3,393.77 03:54:12 19/03/2026
254 Kanga Exchange Kanga Exchange ETC/USDT $8.47 $3,289.72 03:57:07 19/03/2026
255 Remitano Remitano ETC/USDT $8.47 $2,450.56 04:03:11 19/03/2026
256 Binance TH Binance TH ETC/USDT $8.47 $2,228.28 03:57:10 19/03/2026
257 TRIV TRIV ETC/IDR $8.50 $2,125.86 04:06:13 19/03/2026
258 TRIV TRIV ETC/USDT $8.48 $2,125.85 04:06:13 19/03/2026
259 CoinDCX CoinDCX ETC/INR $8.69 $2,119.38 03:57:10 19/03/2026
260 ZebPay ZebPay ETC/INR $8.58 $2,060.79 04:03:08 19/03/2026
261 Binance.US Binance.US ETC/USDT $8.42 $1,686.80 03:59:53 19/03/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.46 $1,485.33 03:31:42 19/03/2026
263 Indodax Indodax ETC/IDR $8.41 $1,371.28 04:02:25 19/03/2026
264 KuCoin KuCoin ETC/BTC $8.48 $1,362.24 03:55:53 19/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.38 $1,136.59 03:53:59 19/03/2026
266 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.42 $906.23 03:54:53 19/03/2026
267 Tokocrypto Tokocrypto ETC/USDT $8.47 $881.75 03:57:12 19/03/2026
268 Deepcoin Deepcoin ETC/USDT $8.47 $868.77 03:57:07 19/03/2026
269 CoinDCX CoinDCX ETC/USDT $8.47 $813.58 03:57:10 19/03/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $781.02 03:14:06 19/03/2026
271 Flipster Flipster ETC/USDT $8.47 $768.33 04:03:23 19/03/2026
272 OKJ OKJ ETC/JPY $8.28 $736.97 04:00:08 19/03/2026
273 Bitget Bitget ETC/BTC $8.46 $655.97 03:54:07 19/03/2026
274 OKX OKX ETC/EUR $8.34 $365.10 03:56:23 19/03/2026
275 Poloniex Poloniex ETC/BTC $8.41 $362.98 03:53:53 19/03/2026
276 5DAX 5DAX ETC/USDT $8.44 $224.84 04:06:11 19/03/2026
277 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.40 $170.90 03:54:17 19/03/2026
278 NexDAX NexDAX ETC/USDT $8.49 $165.03 04:00:08 19/03/2026
279 MDEX (BSC) MDEX (BSC) ETC/USDT $8.37 $163.27 03:36:08 19/03/2026
280 Bitrue Bitrue ETC/XRP $8.48 $132.84 04:00:07 19/03/2026
281 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.37 $119.98 03:24:07 19/03/2026
282 Binance.US Binance.US ETC/USD $8.30 $119.94 03:59:53 19/03/2026
283 KuCoin KuCoin ETC/ETH $8.50 $102.61 03:55:53 19/03/2026
284 Bitcoiva Bitcoiva ETC/INR $8.59 $88.30 04:03:12 19/03/2026
285 Nivex Nivex ETC/USDT $8.48 $77.91 04:06:16 19/03/2026
286 CEX.IO CEX.IO ETC/USDT $8.47 $62.19 03:54:08 19/03/2026
287 Upbit Upbit ETC/BTC $8.36 $50.07 03:56:53 19/03/2026
288 Upbit Upbit ETC/USDT $8.52 $42.42 03:56:24 19/03/2026
289 WazirX WazirX ETC/INR $8.58 $41.25 04:06:12 19/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.66 $40.24 03:59:54 19/03/2026
291 Bitcoiva Bitcoiva ETC/USDT $8.47 $36.97 04:03:12 19/03/2026
292 WazirX WazirX ETC/USDT $8.37 $35.05 04:06:12 19/03/2026
293 CEX.IO CEX.IO ETC/USD $8.48 $32.62 03:54:08 19/03/2026
294 KoinBX KoinBX ETC/USDT $8.47 $31.13 04:03:08 19/03/2026
295 Independent Reserve Independent Reserve ETC/AUD $8.69 $28.96 04:03:09 19/03/2026
296 BitTrade BitTrade ETC/JPY $8.48 $6.69 03:57:07 19/03/2026
297 Coinut Coinut ETC/XSGD $7.79 $4.69 04:06:11 19/03/2026
298 Nomiswap Nomiswap ETC/BUSD $8.36 $3.90 03:53:59 19/03/2026
299 WOO X WOO X ETC/USDT $8.47 $0.1690 03:57:15 19/03/2026
300 Coinut Coinut ETC/BTC $10.42 $0.1042 04:06:11 19/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,887,730 với tỷ giá $8.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá