Ethereum Classic ETC
Xếp hạng #49
08:28:00 07/03/2026
Giá Ethereum Classic (ETC)
$8.24 -4.52%
0.0001208 BTC
221,360 VND
Thấp: $8.14
Cao: $8.72
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.25 | $282,683,647 | 08:03:10 07/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.25 | $110,253,858 | 07:57:20 07/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.24 | $44,707,454 | 08:00:15 07/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.24 | $39,392,774 | 08:00:15 07/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.24 | $35,519,370 | 07:54:07 07/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,535,462 | 07:57:15 07/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.25 | $34,236,067 | 07:54:16 07/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.25 | $31,461,032 | 07:57:15 07/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.24 | $28,845,191 | 07:57:15 07/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.25 | $28,508,513 | 07:57:16 07/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.24 | $27,850,204 | 08:03:16 07/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.24 | $27,798,015 | 08:00:16 07/03/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.26 | $27,535,789 | 07:57:11 07/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.25 | $26,040,205 | 07:57:15 07/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.27 | $22,603,544 | 07:54:23 07/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.24 | $21,025,020 | 08:00:16 07/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.24 | $17,139,013 | 08:00:17 07/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.25 | $16,457,988 | 07:57:16 07/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.25 | $13,431,643 | 07:57:17 07/03/2026 |
| 20 |  OKX |
ETC/USDT | $8.24 | $13,021,253 | 07:56:32 07/03/2026 |
| 21 |  CoinP |
ETC/USDT | $8.23 | $12,727,783 | 08:00:15 07/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.25 | $12,704,758 | 07:57:17 07/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.24 | $12,445,407 | 08:00:16 07/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.26 | $11,230,641 | 07:54:15 07/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.25 | $10,338,071 | 07:57:17 07/03/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.25 | $10,273,773 | 07:57:17 07/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.25 | $9,610,023 | 07:57:15 07/03/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.24 | $9,412,517 | 08:00:16 07/03/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.24 | $9,321,253 | 07:57:15 07/03/2026 |
| 30 |  BTCC |
ETC/USDT | $8.26 | $7,484,426 | 07:57:16 07/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.25 | $7,225,893 | 07:57:18 07/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.25 | $7,101,209 | 08:00:09 07/03/2026 |
| 33 |  EasiCoin |
ETC/USDT | $8.24 | $6,359,980 | 08:00:15 07/03/2026 |
| 34 | KTX |
ETC/USDT | $8.27 | $5,983,436 | 08:00:09 07/03/2026 |
| 35 |  Millionero |
ETC/USDT | $8.25 | $5,626,176 | 07:54:15 07/03/2026 |
| 36 | IndoEx |
ETC/USDT | $8.24 | $5,616,609 | 07:54:07 07/03/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.24 | $5,574,128 | 08:00:16 07/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.25 | $5,538,229 | 07:57:16 07/03/2026 |
| 39 |  YoBit |
ETC/BTC | $8.30 | $5,526,606 | 08:00:12 07/03/2026 |
| 40 |  Websea |
ETC/USDT | $8.24 | $5,372,262 | 08:00:16 07/03/2026 |
| 41 |  Bybit |
ETC/USDT | $8.25 | $5,135,233 | 07:54:16 07/03/2026 |
| 42 |  OneEx |
ETC/USDT | $8.26 | $4,824,506 | 08:00:15 07/03/2026 |
| 43 | CoinP |
ETC/USDT | $8.25 | $4,716,611 | 08:00:14 07/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.23 | $4,519,739 | 07:45:15 07/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.25 | $4,432,285 | 07:57:17 07/03/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.24 | $4,086,863 | 08:00:10 07/03/2026 |
| 47 |  WhiteBIT |
ETC/USDT | $8.24 | $3,949,343 | 07:57:15 07/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.25 | $3,521,586 | 07:59:23 07/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.25 | $3,387,916 | 07:57:21 07/03/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.25 | $3,342,301 | 07:57:15 07/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.25 | $3,321,654 | 07:54:15 07/03/2026 |
| 52 | Binance |
ETC/USDT | $8.27 | $3,094,458 | 07:56:54 07/03/2026 |
| 53 |  Bitop |
ETC/USDT | $8.25 | $2,724,995 | 07:57:18 07/03/2026 |
| 54 |  EagleX |
ETC/USDT | $8.24 | $2,698,244 | 08:00:15 07/03/2026 |
| 55 | OneBullEx |
ETC/USDT | $8.24 | $2,542,576 | 08:03:23 07/03/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.25 | $2,454,895 | 08:00:07 07/03/2026 |
| 57 |  YUBIT |
ETC/USDT | $8.25 | $2,446,444 | 07:57:15 07/03/2026 |
| 58 |  MEXC |
ETC/USDT | $8.27 | $2,420,085 | 07:54:07 07/03/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,408,294 | 08:00:10 07/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.28 | $2,396,741 | 08:00:11 07/03/2026 |
| 61 |  XXKK |
ETC/USDT | $8.25 | $2,389,057 | 08:00:10 07/03/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.25 | $2,376,189 | 08:00:17 07/03/2026 |
| 63 |  Bitget |
ETC/USDT | $8.25 | $2,376,153 | 07:54:15 07/03/2026 |
| 64 | FameEX |
ETC/USDT | $8.23 | $2,205,431 | 07:57:11 07/03/2026 |
| 65 |  Upbit |
ETC/KRW | $8.23 | $2,177,860 | 07:56:53 07/03/2026 |
| 66 |  Bitrue |
ETC/USDT | $8.25 | $1,925,754 | 07:57:17 07/03/2026 |
| 67 |  Bitunix |
ETC/USDT | $8.24 | $1,890,650 | 07:51:16 07/03/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $8.26 | $1,882,081 | 08:00:07 07/03/2026 |
| 69 |  Ju.com |
ETC/USDT | $8.26 | $1,872,946 | 07:57:12 07/03/2026 |
| 70 | CoinW |
ETC/USDT | $8.26 | $1,869,131 | 07:54:07 07/03/2026 |
| 71 |  BitbabyExchange |
ETC/USDT | $8.24 | $1,852,023 | 07:51:16 07/03/2026 |
| 72 |  Aivora Exchange |
ETC/USDT | $8.24 | $1,841,218 | 08:00:17 07/03/2026 |
| 73 | Hotcoin |
ETC/USD | $8.25 | $1,840,219 | 07:57:18 07/03/2026 |
| 74 | OKX |
ETC/USDT | $8.26 | $1,824,308 | 07:56:54 07/03/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.26 | $1,791,433 | 07:57:11 07/03/2026 |
| 76 |  CEEX exchange |
ETC/USDT | $8.25 | $1,769,781 | 08:00:09 07/03/2026 |
| 77 | IndoEx |
ETC/ETH | $8.24 | $1,721,356 | 07:54:07 07/03/2026 |
| 78 |  BitMart |
ETC/USDT | $8.25 | $1,708,233 | 07:57:10 07/03/2026 |
| 79 | NovaEx |
ETC/USDT | $8.25 | $1,633,771 | 08:00:09 07/03/2026 |
| 80 | WEEX |
ETC/USDT | $8.25 | $1,613,469 | 07:57:11 07/03/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.27 | $1,594,289 | 08:00:09 07/03/2026 |
| 82 | BlockFin |
ETC/USDT | $8.24 | $1,560,546 | 08:00:15 07/03/2026 |
| 83 | BTCC |
ETC/USDT | $8.26 | $1,546,538 | 07:57:11 07/03/2026 |
| 84 |  Zoomex |
ETC/USDT | $8.25 | $1,544,614 | 07:57:16 07/03/2026 |
| 85 |  4E |
ETC/USDT | $8.26 | $1,532,448 | 07:54:07 07/03/2026 |
| 86 |  Gate |
ETC/USDT | $8.25 | $1,471,089 | 07:54:19 07/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.26 | $1,458,628 | 07:54:07 07/03/2026 |
| 88 |  MGBX |
ETC/USDT | $8.24 | $1,190,879 | 08:00:16 07/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.24 | $1,136,215 | 08:00:17 07/03/2026 |
| 90 | Gate |
ETC/USDT | $8.26 | $1,089,581 | 07:56:54 07/03/2026 |
| 91 |  BitTap |
ETC/USDT | $8.24 | $1,079,173 | 08:00:24 07/03/2026 |
| 92 |  EXMO |
ETC/USD | $8.50 | $1,051,511 | 07:57:07 07/03/2026 |
| 93 | YUBIT |
ETC/USDT | $8.24 | $1,047,768 | 07:57:11 07/03/2026 |
| 94 | EagleX |
ETC/USDT | $8.25 | $1,008,641 | 08:00:08 07/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.25 | $998,824 | 07:57:17 07/03/2026 |
| 96 |  BloFin |
ETC/USDT | $8.27 | $957,140 | 08:00:07 07/03/2026 |
| 97 | Millionero |
ETC/USDT | $8.26 | $951,215 | 07:54:07 07/03/2026 |
| 98 |  ASTX |
ETC/USDT | $8.26 | $872,245 | 08:00:09 07/03/2026 |
| 99 | Phemex |
ETC/USDT | $8.24 | $867,157 | 07:57:11 07/03/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.25 | $861,732 | 07:57:11 07/03/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.26 | $805,807 | 08:00:11 07/03/2026 |
| 102 | Cat.Ex |
ETC/BTC | $8.26 | $778,462 | 08:00:11 07/03/2026 |
| 103 |  KCEX |
ETC/USDT | $8.25 | $766,056 | 07:57:15 07/03/2026 |
| 104 |  Dmex |
ETC/USD | $8.25 | $759,891 | 08:03:15 07/03/2026 |
| 105 | UZX |
ETC/USDT | $8.24 | $733,349 | 07:51:11 07/03/2026 |
| 106 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.24 | $674,442 | 07:45:12 07/03/2026 |
| 108 | LBank |
ETC/USDT | $8.26 | $672,405 | 07:57:11 07/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.24 | $647,891 | 08:00:16 07/03/2026 |
| 110 |  Ekbit |
ETC/USDT | $8.24 | $647,004 | 08:00:16 07/03/2026 |
| 111 |  Azbit |
ETC/USDT | $8.26 | $646,821 | 07:54:09 07/03/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $8.26 | $637,444 | 07:57:00 07/03/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.23 | $623,937 | 07:59:53 07/03/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $607,122 | 08:00:10 07/03/2026 |
| 115 |  CrypFine |
ETC/USDT | $8.26 | $572,184 | 07:57:10 07/03/2026 |
| 116 | AscendEX |
ETC/USDT | $8.26 | $544,247 | 07:57:11 07/03/2026 |
| 117 |  KuCoin |
ETC/USDT | $8.25 | $537,513 | 07:54:19 07/03/2026 |
| 118 | EXMO |
ETC/USDC | $8.25 | $501,303 | 07:57:07 07/03/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.25 | $500,978 | 08:00:17 07/03/2026 |
| 120 |  HTX |
ETC/USDT | $8.24 | $494,995 | 07:48:17 07/03/2026 |
| 121 | Ourbit |
ETC/USDT | $8.26 | $489,066 | 07:57:07 07/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.26 | $467,578 | 07:57:12 07/03/2026 |
| 123 | MEXC |
ETC/BTC | $8.27 | $462,291 | 07:54:07 07/03/2026 |
| 124 | YEX |
ETC/USD | $8.25 | $427,508 | 07:57:16 07/03/2026 |
| 125 |  EdgeX |
ETC/USD | $8.25 | $420,180 | 08:03:16 07/03/2026 |
| 126 | BVOX |
ETC/USDT | $8.26 | $377,631 | 07:54:09 07/03/2026 |
| 127 |  Globe Derivative Exchange |
ETC/USD | $8.26 | $358,988 | 08:00:17 07/03/2026 |
| 128 | Bitunix |
ETC/USDT | $8.24 | $357,884 | 07:51:11 07/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.25 | $355,038 | 08:00:12 07/03/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.24 | $354,709 | 08:00:16 07/03/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.25 | $348,339 | 07:57:11 07/03/2026 |
| 132 | 4E |
ETC/USDT | $8.25 | $342,310 | 07:57:19 07/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.25 | $341,222 | 08:00:15 07/03/2026 |
| 134 |  Bitfinex |
ETC/USDT | $8.25 | $329,758 | 07:57:15 07/03/2026 |
| 135 |  KoinBX |
ETC/INR | $8.46 | $328,435 | 08:00:12 07/03/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $8.25 | $317,947 | 07:57:13 07/03/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.24 | $314,230 | 07:57:11 07/03/2026 |
| 138 | EXMO |
ETC/USDT | $8.17 | $309,406 | 07:57:07 07/03/2026 |
| 139 |  BitKan |
ETC/USDT | $8.26 | $307,791 | 08:00:11 07/03/2026 |
| 140 | EXMO.ME |
ETC/USDT | $8.17 | $307,269 | 08:00:17 07/03/2026 |
| 141 | BYDFi |
ETC/USDT | $8.25 | $305,237 | 07:54:07 07/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.25 | $290,193 | 07:57:11 07/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.25 | $263,579 | 08:00:08 07/03/2026 |
| 144 | YEX |
ETC/USDT | $8.25 | $253,828 | 08:00:08 07/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.25 | $240,157 | 07:57:08 07/03/2026 |
| 146 | NovaEx |
ETC/USD | $8.24 | $237,382 | 08:00:16 07/03/2026 |
| 147 |  BingX |
ETC/USDT | $8.27 | $233,805 | 07:57:11 07/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.26 | $211,998 | 08:00:07 07/03/2026 |
| 149 | KuCoin |
ETC/USDT | $8.26 | $210,156 | 07:55:23 07/03/2026 |
| 150 | Bybit |
ETC/USDT | $8.23 | $198,223 | 07:54:08 07/03/2026 |
| 151 |  Hyperliquid |
ETC/USD | $8.25 | $197,705 | 07:54:26 07/03/2026 |
| 152 |  LeveX |
ETC/USDT | $8.24 | $182,774 | 08:00:16 07/03/2026 |
| 153 |  Qmall Exchange |
ETC/USDT | $8.27 | $171,331 | 07:57:09 07/03/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.27 | $155,941 | 08:00:10 07/03/2026 |
| 155 | BitbabyExchange |
ETC/USDT | $8.24 | $152,650 | 07:51:14 07/03/2026 |
| 156 | BloFin |
ETC/USDT | $8.25 | $150,037 | 07:57:17 07/03/2026 |
| 157 |  Bitvavo |
ETC/EUR | $8.26 | $144,338 | 07:57:11 07/03/2026 |
| 158 | Cofinex |
ETC/USD | $8.25 | $143,366 | 08:00:17 07/03/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.25 | $142,203 | 07:57:10 07/03/2026 |
| 160 |  PrimeXBT |
ETC/USDT | $8.24 | $128,641 | 08:03:15 07/03/2026 |
| 161 | Bibox |
ETC/BTC | $16.68 | $122,175 | 08:00:10 07/03/2026 |
| 162 | WHXEX |
ETC/USDT | $8.26 | $121,488 | 08:00:11 07/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.26 | $119,948 | 07:57:13 07/03/2026 |
| 164 | HTX |
ETC/USDT | $8.28 | $113,307 | 07:59:54 07/03/2026 |
| 165 |  SWFT Trade |
ETC/USDT | $8.27 | $113,305 | 08:00:09 07/03/2026 |
| 166 |  TGEX |
ETC/USDT | $8.25 | $110,150 | 07:57:15 07/03/2026 |
| 167 | Bitget |
ETC/USDT | $8.24 | $107,616 | 07:54:12 07/03/2026 |
| 168 | Binance |
ETC/USDC | $8.25 | $106,516 | 07:56:54 07/03/2026 |
| 169 | Bitfinex |
ETC/USD | $8.25 | $106,106 | 07:59:53 07/03/2026 |
| 170 | Bitrue |
ETC/USDC | $8.26 | $104,839 | 07:57:08 07/03/2026 |
| 171 | MEXC |
ETC/USDC | $8.26 | $103,647 | 07:54:16 07/03/2026 |
| 172 |  ONUS Pro |
ETC/USDT | $8.26 | $103,460 | 07:54:16 07/03/2026 |
| 173 | Binance |
ETC/FDUSD | $8.26 | $97,434.91 | 07:56:42 07/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.26 | $94,782.85 | 07:57:07 07/03/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $8.29 | $93,411.47 | 08:00:07 07/03/2026 |
| 176 | KCEX |
ETC/USDT | $8.28 | $81,972.72 | 07:57:11 07/03/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.26 | $79,735.91 | 07:57:07 07/03/2026 |
| 178 |  ZKE |
ETC/USDT | $8.26 | $72,934.10 | 08:00:09 07/03/2026 |
| 179 |  Bitspay |
ETC/ETH | $8.25 | $72,507.78 | 08:00:16 07/03/2026 |
| 180 |  Coincall |
ETC/USD | $8.25 | $72,141.22 | 08:03:16 07/03/2026 |
| 181 |  Nonkyc.io Exchange |
ETC/USDT | $8.26 | $69,847.91 | 07:57:10 07/03/2026 |
| 182 | Bitfinex |
ETC/BTC | $8.25 | $68,789.40 | 07:59:53 07/03/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.26 | $65,427.27 | 07:59:23 07/03/2026 |
| 184 |  AstralX |
ETC/USDT | $8.24 | $64,118.96 | 08:00:19 07/03/2026 |
| 185 | Binance |
ETC/BTC | $8.26 | $62,067.75 | 07:56:42 07/03/2026 |
| 186 |  Dzengi.com |
ETC/USD | $8.23 | $60,552.01 | 07:51:12 07/03/2026 |
| 187 | Cofinex |
ETC/USDC | $8.24 | $60,187.48 | 08:00:17 07/03/2026 |
| 188 | ONUS Pro |
ETC/VNDC | $8.26 | $56,555.77 | 07:54:16 07/03/2026 |
| 189 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 190 | Bitrue |
ETC/USDT | $8.25 | $55,246.54 | 07:57:08 07/03/2026 |
| 191 | MEXC |
ETC/USDC | $8.25 | $52,751.96 | 07:54:07 07/03/2026 |
| 192 | Cofinex |
ETC/USDT | $8.27 | $50,959.60 | 08:00:11 07/03/2026 |
| 193 |  Korbit |
ETC/KRW | $8.20 | $46,558.30 | 07:57:10 07/03/2026 |
| 194 | Bitspay |
ETC/USDC | $8.24 | $46,309.69 | 08:00:16 07/03/2026 |
| 195 |  Kraken |
ETC/USD | $8.25 | $46,191.67 | 07:59:55 07/03/2026 |
| 196 |  PointPay |
ETC/USDT | $8.23 | $45,526.44 | 07:57:11 07/03/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.26 | $45,006.66 | 08:00:10 07/03/2026 |
| 198 | BitTap |
ETC/USDT | $8.25 | $43,322.07 | 07:57:11 07/03/2026 |
| 199 | Gate |
ETC/USDT | $8.26 | $38,995.00 | 07:54:50 07/03/2026 |
| 200 | Bitspay |
ETC/USDT | $8.21 | $38,682.75 | 08:00:16 07/03/2026 |
| 201 |  GroveX |
ETC/USDT | $8.25 | $37,585.18 | 07:57:11 07/03/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.25 | $36,370.47 | 08:00:11 07/03/2026 |
| 203 | Bitspay |
ETC/BTC | $8.20 | $35,808.64 | 08:00:16 07/03/2026 |
| 204 |  Bit2Me |
ETC/EUR | $8.26 | $34,347.25 | 08:00:07 07/03/2026 |
| 205 | Kraken |
ETC/EUR | $8.26 | $33,937.70 | 07:59:25 07/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.25 | $30,733.11 | 07:57:11 07/03/2026 |
| 207 | Gate |
ETC/ETH | $8.26 | $29,090.24 | 07:56:24 07/03/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.27 | $28,269.09 | 07:58:23 07/03/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $8.26 | $27,438.09 | 07:54:07 07/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.17 | $24,853.95 | 07:57:11 07/03/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.23 | $22,524.30 | 08:00:12 07/03/2026 |
| 212 | WhiteBIT |
ETC/EUR | $8.24 | $21,785.78 | 07:57:11 07/03/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.25 | $21,691.82 | 07:54:07 07/03/2026 |
| 214 |  Coinone |
ETC/KRW | $8.22 | $21,515.97 | 07:54:53 07/03/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.29 | $20,459.10 | 07:57:00 07/03/2026 |
| 216 | Binance |
ETC/TRY | $8.27 | $18,768.43 | 07:56:54 07/03/2026 |
| 217 | Pionex |
ETC/USDT | $8.25 | $18,740.27 | 07:57:16 07/03/2026 |
| 218 | Coinbase Exchange |
ETC/GBP | $8.21 | $18,094.96 | 07:57:00 07/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.20 | $16,774.56 | 07:57:08 07/03/2026 |
| 220 |  dYdX v4 |
ETC/USD | $8.25 | $16,629.95 | 08:04:21 07/03/2026 |
| 221 | Bitfinex |
ETC/USDT | $8.24 | $15,332.60 | 07:59:53 07/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.25 | $15,271.23 | 08:00:09 07/03/2026 |
| 223 |  XBO.com |
ETC/EUR | $8.29 | $14,766.53 | 07:57:10 07/03/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.23 | $14,630.36 | 08:03:15 07/03/2026 |
| 225 | XBO.com |
ETC/USDT | $8.25 | $14,622.75 | 07:57:10 07/03/2026 |
| 226 | XBO.com |
ETC/USD | $8.29 | $14,415.35 | 07:57:10 07/03/2026 |
| 227 |  Nivex |
ETC/USDT | $8.23 | $13,214.88 | 08:00:09 07/03/2026 |
| 228 | WhiteBIT |
ETC/BTC | $8.26 | $12,193.66 | 07:57:11 07/03/2026 |
| 229 |  Niza.io |
ETC/USD | $8.25 | $11,698.15 | 07:57:12 07/03/2026 |
| 230 |  Blynex |
ETC/USDT | $8.28 | $11,461.13 | 07:57:11 07/03/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.26 | $10,484.19 | 08:00:08 07/03/2026 |
| 232 | KuCoin |
ETC/USDC | $8.26 | $9,906.01 | 07:55:23 07/03/2026 |
| 233 |  Aster |
ETC/USDT | $8.23 | $9,727.94 | 07:54:15 07/03/2026 |
| 234 | WHXEX |
ETC/BTC | $8.19 | $9,690.37 | 08:00:11 07/03/2026 |
| 235 | Koinbay |
ETC/BTC | $8.20 | $9,652.47 | 07:57:13 07/03/2026 |
| 236 | Niza.io |
ETC/EUR | $8.26 | $8,720.94 | 07:57:12 07/03/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.27 | $8,712.05 | 07:57:12 07/03/2026 |
| 238 |  Bitstamp by Robinhood |
ETC/USD | $8.25 | $8,587.72 | 07:59:23 07/03/2026 |
| 239 | CoinEx |
ETC/BTC | $8.25 | $8,226.81 | 07:59:23 07/03/2026 |
| 240 |  Remitano |
ETC/USDT | $8.15 | $7,797.28 | 08:00:15 07/03/2026 |
| 241 | CoinEx |
ETC/USDC | $8.25 | $7,305.86 | 07:59:23 07/03/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $8.20 | $7,257.11 | 07:57:00 07/03/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $8.25 | $6,878.83 | 08:00:08 07/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.24 | $6,510.21 | 08:00:10 07/03/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.27 | $5,263.57 | 07:57:11 07/03/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $8.25 | $5,022.37 | 07:54:07 07/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.27 | $4,859.21 | 08:00:08 07/03/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $4,087.84 | 07:03:44 07/03/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.24 | $3,558.51 | 08:00:16 07/03/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.48 | $3,101.03 | 08:00:10 07/03/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.25 | $3,009.98 | 07:57:07 07/03/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $8.24 | $2,637.12 | 07:58:23 07/03/2026 |
| 253 |  TRIV |
ETC/IDR | $8.28 | $2,166.71 | 08:00:13 07/03/2026 |
| 254 | TRIV |
ETC/USDT | $8.26 | $2,166.71 | 08:00:13 07/03/2026 |
| 255 | KuCoin |
ETC/ETH | $8.24 | $2,001.99 | 07:55:23 07/03/2026 |
| 256 | ONUS Pro |
ETC/VNDC | $8.27 | $1,616.75 | 07:54:10 07/03/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.26 | $1,489.01 | 08:00:10 07/03/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.26 | $1,202.17 | 07:59:53 07/03/2026 |
| 259 | OKX |
ETC/USD | $8.19 | $1,013.30 | 07:56:24 07/03/2026 |
| 260 | Bitget |
ETC/BTC | $8.26 | $982.18 | 07:54:12 07/03/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.23 | $776.79 | 00:59:16 07/03/2026 |
| 262 |  Indodax |
ETC/IDR | $8.21 | $730.97 | 08:02:25 07/03/2026 |
| 263 | KuCoin |
ETC/BTC | $8.19 | $602.91 | 07:55:23 07/03/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $8.25 | $423.58 | 07:57:08 07/03/2026 |
| 265 |  Flipster |
ETC/USDT | $8.23 | $421.35 | 08:00:17 07/03/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.36 | $358.72 | 06:26:06 07/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $300.67 | 00:57:01 07/03/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $8.75 | $240.51 | 08:00:09 07/03/2026 |
| 269 |  WazirX |
ETC/INR | $8.43 | $235.77 | 08:03:09 07/03/2026 |
| 270 |  5DAX |
ETC/USDT | $8.27 | $223.26 | 08:00:10 07/03/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $214.98 | 06:13:00 07/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.32 | $204.10 | 06:31:40 07/03/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.30 | $173.66 | 07:57:15 07/03/2026 |
| 274 |  NexDAX |
ETC/USDT | $8.24 | $159.14 | 07:57:16 07/03/2026 |
| 275 | Poloniex |
ETC/BTC | $8.26 | $152.94 | 07:59:53 07/03/2026 |
| 276 | Bitrue |
ETC/XRP | $8.26 | $125.36 | 07:57:08 07/03/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.29 | $110.59 | 00:50:28 07/03/2026 |
| 278 | Nivex |
ETC/USDT | $8.24 | $109.31 | 08:00:18 07/03/2026 |
| 279 |  ChangeNOW |
ETC/BTC | $8.21 | $109.06 | 07:57:10 07/03/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.50 | $85.21 | 08:00:08 07/03/2026 |
| 281 | Upbit |
ETC/BTC | $8.26 | $81.39 | 07:56:23 07/03/2026 |
| 282 | Upbit |
ETC/USDT | $8.35 | $42.68 | 07:56:23 07/03/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.26 | $41.91 | 07:57:10 07/03/2026 |
| 284 | KoinBX |
ETC/USDT | $8.25 | $37.94 | 08:00:12 07/03/2026 |
| 285 | Bitcoiva |
ETC/USDT | $8.26 | $36.96 | 08:00:08 07/03/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.25 | $27.42 | 07:57:07 07/03/2026 |
| 287 | CEX.IO |
ETC/USD | $8.28 | $20.41 | 07:57:10 07/03/2026 |
| 288 |  ZebPay |
ETC/INR | $8.45 | $19.91 | 08:00:08 07/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.30 | $17.88 | 06:22:45 07/03/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.30 | $8.62 | 06:21:28 07/03/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.27 | $6.78 | 08:00:12 07/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.24 | $5.89 | 07:57:17 07/03/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.05 | $4.24 | 08:03:12 07/03/2026 |
| 294 | WazirX |
ETC/USDT | $8.35 | $2.17 | 08:03:09 07/03/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.26 | $0.8468 | 06:27:20 07/03/2026 |
| 296 | Coinut |
ETC/BTC | $9.98 | $0.09978 | 08:03:12 07/03/2026 |
| 297 | Coinut |
ETC/LTC | $27.00 | $0.04050 | 08:03:12 07/03/2026 |
| 298 | Deepcoin |
ETC/USDT | $8.25 | $0.005900 | 07:57:11 07/03/2026 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 08:03:12 07/03/2026 |
| 300 | Poloniex |
ETC/ETH | $8.24 | $0 | 07:59:23 07/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 07/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,683,647 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.