Ethereum Classic ETC
Xếp hạng #54
17:54:00 10/09/2026
Giá Ethereum Classic (ETC)
$7.84 -5.43%
0.0001007 BTC
201,570 VND
Thấp: $7.81
Cao: $8.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.79 | $82,870,624 | 16:57:17 10/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.79 | $53,153,117 | 17:00:15 10/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.80 | $49,759,159 | 17:00:15 10/09/2026 |
| 4 |  Binance |
ETC/USDT | $7.81 | $44,421,703 | 16:54:16 10/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $7.80 | $34,409,529 | 16:45:15 10/09/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.80 | $30,951,849 | 16:57:15 10/09/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.81 | $29,000,244 | 17:00:10 10/09/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.79 | $27,708,472 | 16:57:15 10/09/2026 |
| 9 |  CrypFine |
ETC/USDT | $7.80 | $25,805,495 | 16:57:18 10/09/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.80 | $23,236,521 | 16:57:12 10/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.80 | $21,273,764 | 16:57:16 10/09/2026 |
| 12 |  Hibt |
ETC/USDT | $7.81 | $20,055,967 | 16:54:18 10/09/2026 |
| 13 |  Echobit |
ETC/USDT | $7.80 | $17,479,825 | 16:57:16 10/09/2026 |
| 14 |  Ourbit |
ETC/USDT | $7.80 | $16,360,194 | 16:57:17 10/09/2026 |
| 15 |  BitDelta |
ETC/USDT | $7.81 | $15,316,067 | 17:00:07 10/09/2026 |
| 16 |  BTSE |
ETC/USDT | $7.79 | $15,116,779 | 16:57:15 10/09/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.80 | $14,759,782 | 17:00:15 10/09/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.80 | $14,752,506 | 17:00:15 10/09/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.80 | $14,258,033 | 17:00:17 10/09/2026 |
| 20 |  WEEX |
ETC/USDT | $7.79 | $13,269,447 | 16:57:17 10/09/2026 |
| 21 |  CoinW |
ETC/USDT | $7.80 | $13,264,578 | 16:57:18 10/09/2026 |
| 22 |  Batonex |
ETC/USDT | $7.80 | $12,634,148 | 17:00:16 10/09/2026 |
| 23 |  BTCC |
ETC/USDT | $7.81 | $12,569,934 | 16:57:16 10/09/2026 |
| 24 |  CoinP |
ETC/USDT | $7.83 | $12,341,366 | 17:00:15 10/09/2026 |
| 25 |  Blockfinex |
ETC/USDT | $7.80 | $11,886,275 | 17:00:16 10/09/2026 |
| 26 |  idax exchange |
ETC/USDT | $7.80 | $11,885,666 | 17:00:18 10/09/2026 |
| 27 |  WHXEX |
ETC/USDT | $7.80 | $11,885,594 | 17:00:17 10/09/2026 |
| 28 |  FameEX |
ETC/USDT | $7.79 | $11,783,222 | 16:57:18 10/09/2026 |
| 29 |  Koinbay |
ETC/USDT | $7.81 | $11,431,428 | 17:00:15 10/09/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.80 | $10,975,545 | 17:00:17 10/09/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.80 | $10,800,746 | 16:57:42 10/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.80 | $10,668,327 | 17:00:16 10/09/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.81 | $8,678,255 | 17:00:11 10/09/2026 |
| 34 |  BitMart |
ETC/USDT | $7.82 | $8,033,398 | 17:03:15 10/09/2026 |
| 35 |  Deepcoin |
ETC/USDT | $7.79 | $7,675,635 | 16:57:15 10/09/2026 |
| 36 |  Bybit |
ETC/USDT | $7.81 | $7,463,479 | 16:54:16 10/09/2026 |
| 37 |  Websea |
ETC/USDT | $7.81 | $7,058,634 | 16:57:17 10/09/2026 |
| 38 |  YoBit |
ETC/BTC | $8.84 | $6,563,700 | 17:00:12 10/09/2026 |
| 39 |  MEXC |
ETC/USDT | $7.80 | $6,448,043 | 16:57:17 10/09/2026 |
| 40 |  ASTX |
ETC/USDT | $7.80 | $6,396,749 | 17:00:16 10/09/2026 |
| 41 |  BingX |
ETC/USDT | $7.79 | $6,314,599 | 16:57:17 10/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.80 | $6,011,057 | 17:00:17 10/09/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.79 | $5,436,513 | 16:57:27 10/09/2026 |
| 44 |  COINSPACE |
ETC/USDT | $7.81 | $5,418,815 | 17:00:07 10/09/2026 |
| 45 |  EasiCoin |
ETC/USDT | $7.80 | $5,172,459 | 17:00:16 10/09/2026 |
| 46 | Binance |
ETC/USDT | $7.81 | $5,007,240 | 16:56:54 10/09/2026 |
| 47 |  Toobit |
ETC/USDT | $7.80 | $4,896,051 | 16:57:17 10/09/2026 |
| 48 | WEEX |
ETC/USDT | $7.80 | $4,876,678 | 16:57:09 10/09/2026 |
| 49 |  BASEKX |
ETC/USDT | $7.80 | $4,840,694 | 17:00:16 10/09/2026 |
| 50 |  OneEx |
ETC/USDT | $7.81 | $4,756,284 | 17:00:16 10/09/2026 |
| 51 |  WOO X Pro |
ETC/USDT | $7.80 | $4,550,152 | 17:00:16 10/09/2026 |
| 52 | IndoEx |
ETC/USDT | $7.81 | $4,530,307 | 17:00:10 10/09/2026 |
| 53 | CoinP |
ETC/USDT | $7.81 | $4,388,294 | 17:00:07 10/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $7.80 | $4,301,722 | 17:00:16 10/09/2026 |
| 55 |  Azbit |
ETC/USDT | $7.81 | $3,895,551 | 16:57:11 10/09/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.78 | $3,674,182 | 16:57:10 10/09/2026 |
| 57 |  UZX |
ETC/USDT | $7.80 | $3,663,458 | 16:57:15 10/09/2026 |
| 58 |  BVOX |
ETC/USDT | $7.81 | $3,580,628 | 16:57:15 10/09/2026 |
| 59 |  Upbit |
ETC/KRW | $7.92 | $3,148,586 | 16:56:23 10/09/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.81 | $3,101,758 | 16:59:53 10/09/2026 |
| 61 |  Gate |
ETC/USDT | $7.81 | $2,861,457 | 16:54:20 10/09/2026 |
| 62 |  CoinChief |
ETC/USDT | $7.81 | $2,861,323 | 16:57:08 10/09/2026 |
| 63 |  Phemex |
ETC/USDT | $7.80 | $2,701,041 | 16:57:16 10/09/2026 |
| 64 |  Bitget |
ETC/USDT | $7.81 | $2,694,917 | 16:54:16 10/09/2026 |
| 65 |  Cofinex |
ETC/USDT | $7.80 | $2,691,522 | 17:00:17 10/09/2026 |
| 66 |  AEGET |
ETC/USDT | $7.80 | $2,689,088 | 17:00:16 10/09/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $7.80 | $2,625,125 | 16:57:08 10/09/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.80 | $2,603,203 | 16:57:17 10/09/2026 |
| 69 | BTCC |
ETC/USDT | $7.82 | $2,527,591 | 16:57:10 10/09/2026 |
| 70 |  4E |
ETC/USDT | $7.81 | $2,501,756 | 17:00:08 10/09/2026 |
| 71 |  OKX |
ETC/USDT | $7.81 | $2,488,543 | 16:56:53 10/09/2026 |
| 72 |  KCEX |
ETC/USDT | $7.80 | $2,429,429 | 16:57:15 10/09/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.79 | $2,196,923 | 17:00:25 10/09/2026 |
| 74 |  CoinMy |
ETC/USDT | $7.81 | $2,194,834 | 17:00:12 10/09/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.80 | $2,153,728 | 17:00:17 10/09/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.80 | $1,969,456 | 16:57:16 10/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.79 | $1,926,023 | 16:57:15 10/09/2026 |
| 78 | CoinW |
ETC/USDT | $7.81 | $1,923,837 | 16:45:10 10/09/2026 |
| 79 |  Hyperliquid |
ETC/USDC | $7.80 | $1,883,543 | 16:57:26 10/09/2026 |
| 80 |  Bitrue |
ETC/USDT | $7.79 | $1,707,498 | 16:57:18 10/09/2026 |
| 81 |  Coinbase Exchange |
ETC/USD | $7.81 | $1,691,673 | 16:56:29 10/09/2026 |
| 82 |  BlockFin |
ETC/USDT | $7.80 | $1,651,486 | 17:00:19 10/09/2026 |
| 83 | 4E |
ETC/USDT | $7.80 | $1,579,331 | 17:00:15 10/09/2026 |
| 84 | Toobit |
ETC/USDT | $7.82 | $1,560,514 | 16:57:10 10/09/2026 |
| 85 | BlockFin |
ETC/USDT | $7.80 | $1,490,170 | 16:54:09 10/09/2026 |
| 86 | IndoEx |
ETC/ETH | $7.81 | $1,393,973 | 17:00:10 10/09/2026 |
| 87 | XT.COM |
ETC/USDT | $7.80 | $1,393,500 | 16:57:09 10/09/2026 |
| 88 |  MGBX |
ETC/USDT | $7.79 | $1,299,735 | 16:57:17 10/09/2026 |
| 89 | Gate |
ETC/USDT | $7.81 | $1,296,408 | 16:56:54 10/09/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $7.82 | $1,273,169 | 17:00:10 10/09/2026 |
| 91 | UZX |
ETC/USDT | $7.81 | $1,197,685 | 16:57:07 10/09/2026 |
| 92 |  BitTap |
ETC/USDT | $7.81 | $1,138,061 | 16:54:16 10/09/2026 |
| 93 | Hibt |
ETC/USDT | $7.82 | $1,055,177 | 16:54:09 10/09/2026 |
| 94 | YUBIT |
ETC/USDT | $7.81 | $1,042,767 | 16:57:09 10/09/2026 |
| 95 | CrypFine |
ETC/USDT | $7.78 | $989,904 | 16:57:07 10/09/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.80 | $937,732 | 17:00:19 10/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.81 | $934,096 | 16:57:12 10/09/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $7.81 | $914,058 | 17:00:08 10/09/2026 |
| 99 | OneBullEx |
ETC/USDT | $7.13 | $911,217 | 17:00:08 10/09/2026 |
| 100 |  BloFin |
ETC/USDT | $7.83 | $896,370 | 16:51:08 10/09/2026 |
| 101 |  SWFT Trade |
ETC/USDT | $6.67 | $883,729 | 17:00:08 10/09/2026 |
| 102 |  HTX |
ETC/USDT | $7.80 | $831,696 | 16:59:24 10/09/2026 |
| 103 | LBank |
ETC/USDT | $7.80 | $831,410 | 16:57:11 10/09/2026 |
| 104 |  CRMClick |
ETC/USDT | $7.81 | $831,056 | 17:00:10 10/09/2026 |
| 105 |  Bithumb |
ETC/KRW | $7.91 | $812,685 | 16:59:54 10/09/2026 |
| 106 | Ourbit |
ETC/USDT | $7.81 | $706,439 | 16:57:07 10/09/2026 |
| 107 | Hotcoin |
ETC/USDT | $7.81 | $699,481 | 16:48:10 10/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.81 | $669,304 | 16:57:08 10/09/2026 |
| 109 |  Bitspay |
ETC/BTC | $7.88 | $614,769 | 17:00:07 10/09/2026 |
| 110 | Bitspay |
ETC/USDC | $7.97 | $603,834 | 17:00:07 10/09/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.80 | $553,105 | 16:57:09 10/09/2026 |
| 112 | YEX |
ETC/USD | $7.80 | $551,255 | 17:00:17 10/09/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $7.81 | $545,205 | 16:54:08 10/09/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.81 | $506,989 | 16:54:18 10/09/2026 |
| 115 | ASTX |
ETC/USDT | $7.82 | $499,765 | 17:00:09 10/09/2026 |
| 116 | AEGET |
ETC/USDT | $7.82 | $499,590 | 17:00:08 10/09/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.81 | $498,498 | 17:00:09 10/09/2026 |
| 118 |  Variational |
ETC/USDC | $7.80 | $477,956 | 17:03:16 10/09/2026 |
| 119 |  BitKan |
ETC/USDT | $7.80 | $473,222 | 17:00:09 10/09/2026 |
| 120 |  CZR Exchange |
ETC/USDT | $7.81 | $463,433 | 17:00:10 10/09/2026 |
| 121 | YEX |
ETC/USDT | $7.81 | $459,426 | 17:00:08 10/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.80 | $431,409 | 17:00:15 10/09/2026 |
| 123 | Bybit |
ETC/USDT | $7.81 | $390,790 | 16:54:08 10/09/2026 |
| 124 |  Pionex |
ETC/USDT | $7.80 | $384,695 | 16:57:16 10/09/2026 |
| 125 | Pionex |
ETC/USDT | $7.80 | $381,175 | 16:57:08 10/09/2026 |
| 126 | Bitbase |
ETC/USDT | $7.82 | $375,709 | 16:51:07 10/09/2026 |
| 127 | KuCoin |
ETC/USDT | $7.80 | $354,826 | 16:56:53 10/09/2026 |
| 128 |  Picol |
ETC/USDT | $7.82 | $335,670 | 17:00:08 10/09/2026 |
| 129 |  Bitvavo |
ETC/EUR | $7.89 | $327,347 | 16:57:10 10/09/2026 |
| 130 |  VinDAX |
ETC/USDT | $7.81 | $324,472 | 17:00:09 10/09/2026 |
| 131 | BloFin |
ETC/USDT | $7.81 | $313,106 | 16:57:16 10/09/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.81 | $285,038 | 17:00:10 10/09/2026 |
| 133 |  Bitfinex |
ETC/USD | $7.82 | $274,221 | 16:59:23 10/09/2026 |
| 134 |  LATOKEN |
ETC/USDT | $7.87 | $250,738 | 16:54:09 10/09/2026 |
| 135 |  Extended |
ETC/USD | $7.81 | $238,991 | 17:03:16 10/09/2026 |
| 136 | Cofinex |
ETC/USDC | $7.79 | $233,968 | 17:00:17 10/09/2026 |
| 137 | Bitget |
ETC/USDT | $7.82 | $230,896 | 16:55:02 10/09/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.80 | $226,307 | 16:54:08 10/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.80 | $221,883 | 16:57:12 10/09/2026 |
| 140 |  Kraken |
ETC/USD | $7.81 | $208,974 | 16:59:24 10/09/2026 |
| 141 |  LeveX |
ETC/USDT | $7.80 | $208,065 | 17:00:15 10/09/2026 |
| 142 |  TxFlow |
ETC/USDC | $7.80 | $207,149 | 16:51:33 10/09/2026 |
| 143 |  CoinEx |
ETC/USDT | $7.81 | $204,360 | 16:59:54 10/09/2026 |
| 144 | BYDFi |
ETC/USDT | $7.81 | $203,047 | 16:54:08 10/09/2026 |
| 145 | Blockfinex |
ETC/USDT | $7.81 | $192,608 | 17:00:10 10/09/2026 |
| 146 | idax exchange |
ETC/USDT | $7.81 | $192,595 | 17:00:12 10/09/2026 |
| 147 | WHXEX |
ETC/USDT | $7.81 | $192,574 | 17:00:11 10/09/2026 |
| 148 | BingX |
ETC/USDT | $7.82 | $184,461 | 16:57:07 10/09/2026 |
| 149 | Koinbay |
ETC/USDT | $7.81 | $183,860 | 17:00:09 10/09/2026 |
| 150 |  KoinBX |
ETC/BTC | $7.79 | $181,745 | 17:00:11 10/09/2026 |
| 151 | Bitunix |
ETC/USDT | $7.80 | $163,263 | 16:57:09 10/09/2026 |
| 152 | CoinEx |
ETC/USDT | $7.81 | $162,018 | 16:57:15 10/09/2026 |
| 153 | EasiCoin |
ETC/USDT | $7.81 | $160,085 | 17:00:10 10/09/2026 |
| 154 | Bitrue |
ETC/USDC | $7.79 | $155,321 | 16:57:09 10/09/2026 |
| 155 |  PointPay |
ETC/USDT | $7.80 | $154,742 | 16:57:10 10/09/2026 |
| 156 | MEXC |
ETC/USDT | $7.81 | $154,737 | 16:57:08 10/09/2026 |
| 157 | HTX |
ETC/USDT | $7.82 | $151,982 | 16:57:21 10/09/2026 |
| 158 |  Dzengi |
ETC/USD | $7.80 | $150,930 | 16:57:08 10/09/2026 |
| 159 | Cat.Ex |
ETC/USDT | $7.80 | $148,808 | 17:00:08 10/09/2026 |
| 160 |  XXKK |
ETC/USDT | $7.82 | $147,423 | 17:00:07 10/09/2026 |
| 161 |  BigONE |
ETC/USDT | $7.81 | $137,673 | 16:42:10 10/09/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.76 | $121,063 | 17:00:09 10/09/2026 |
| 163 | Binance |
ETC/BTC | $7.80 | $120,146 | 16:56:54 10/09/2026 |
| 164 | DigiFinex |
ETC/USDT | $7.82 | $120,007 | 16:54:07 10/09/2026 |
| 165 | Bitspay |
ETC/USDT | $8.33 | $119,617 | 17:00:07 10/09/2026 |
| 166 | FameEX |
ETC/USDT | $7.82 | $118,246 | 16:57:12 10/09/2026 |
| 167 | KTX |
ETC/USDT | $7.81 | $117,342 | 17:00:08 10/09/2026 |
| 168 |  Globe Derivative Exchange |
ETC/USD | $7.80 | $116,089 | 17:00:17 10/09/2026 |
| 169 |  ZKE |
ETC/USDT | $7.81 | $114,179 | 17:00:11 10/09/2026 |
| 170 | WhiteBIT |
ETC/USDC | $7.82 | $112,116 | 16:54:08 10/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.82 | $111,770 | 16:57:09 10/09/2026 |
| 172 | KoinBX |
ETC/USDT | $7.81 | $110,218 | 17:00:11 10/09/2026 |
| 173 | KoinBX |
ETC/INR | $8.14 | $105,567 | 17:00:11 10/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.81 | $100,062 | 17:00:09 10/09/2026 |
| 175 | WhiteBIT |
ETC/TRY | $7.82 | $98,713.54 | 16:54:08 10/09/2026 |
| 176 | Kraken |
ETC/EUR | $7.81 | $97,742.60 | 16:59:54 10/09/2026 |
| 177 | XBO.com |
ETC/USD | $7.81 | $95,032.93 | 17:00:10 10/09/2026 |
| 178 |  Coincall |
ETC/USD | $7.83 | $92,767.89 | 17:03:15 10/09/2026 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $7.82 | $91,393.27 | 16:59:23 10/09/2026 |
| 180 | Bitrue |
ETC/USDT | $7.81 | $90,526.99 | 16:57:09 10/09/2026 |
| 181 |  CriptoSwaps |
ETC/USDT | $7.81 | $83,350.42 | 16:57:09 10/09/2026 |
| 182 | XBO.com |
ETC/EUR | $7.80 | $82,989.30 | 17:00:10 10/09/2026 |
| 183 | BitTap |
ETC/USDT | $7.82 | $80,451.37 | 17:00:15 10/09/2026 |
| 184 | Bitfinex |
ETC/USDT | $7.81 | $80,102.34 | 16:57:15 10/09/2026 |
| 185 | MEXC |
ETC/USDC | $7.79 | $78,128.49 | 16:57:17 10/09/2026 |
| 186 | Bitfinex |
ETC/USDT | $7.81 | $71,850.54 | 16:59:23 10/09/2026 |
| 187 | Bitspay |
ETC/ETH | $8.23 | $71,306.93 | 17:00:07 10/09/2026 |
| 188 |  GroveX |
ETC/USDT | $7.81 | $70,208.38 | 16:57:07 10/09/2026 |
| 189 | XT.COM |
ETC/BTC | $7.79 | $59,259.99 | 16:57:09 10/09/2026 |
| 190 | MEXC |
ETC/USDC | $7.82 | $57,159.41 | 16:57:08 10/09/2026 |
| 191 |  Coinone |
ETC/KRW | $7.93 | $55,498.21 | 16:55:53 10/09/2026 |
| 192 |  Niza.io |
ETC/USD | $7.82 | $54,747.96 | 17:00:08 10/09/2026 |
| 193 | Cofinex |
ETC/USDT | $7.81 | $52,064.12 | 17:00:08 10/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.81 | $51,631.09 | 16:54:08 10/09/2026 |
| 195 |  Aster |
ETC/USDT | $7.90 | $48,593.66 | 16:54:15 10/09/2026 |
| 196 |  Bitcastle |
ETC/USDT | $7.80 | $46,098.86 | 17:00:12 10/09/2026 |
| 197 | Binance |
ETC/USDC | $7.79 | $39,105.37 | 16:56:54 10/09/2026 |
| 198 | Binance |
ETC/TRY | $7.82 | $36,891.40 | 16:56:54 10/09/2026 |
| 199 |  NexDAX |
ETC/USDT | $7.78 | $33,096.55 | 17:00:12 10/09/2026 |
| 200 | KuCoin |
ETC/USDC | $8.05 | $30,259.86 | 16:56:53 10/09/2026 |
| 201 | Binance |
ETC/FDUSD | $7.81 | $29,529.17 | 16:56:54 10/09/2026 |
| 202 |  Kanga Exchange |
ETC/USDC | $7.80 | $29,211.98 | 17:00:07 10/09/2026 |
| 203 |  Cryptonex |
ETC/USDT | $7.80 | $25,854.74 | 17:00:08 10/09/2026 |
| 204 | Niza.io |
ETC/EUR | $7.81 | $25,544.66 | 17:00:08 10/09/2026 |
| 205 |  OKJ |
ETC/JPY | $7.81 | $24,272.22 | 17:00:11 10/09/2026 |
| 206 | Kanga Exchange |
ETC/PLN | $7.81 | $21,956.22 | 17:00:07 10/09/2026 |
| 207 | OKX |
ETC/USDC | $7.80 | $20,284.82 | 16:56:53 10/09/2026 |
| 208 | WhiteBIT |
ETC/UAH | $7.60 | $19,901.05 | 16:54:08 10/09/2026 |
| 209 | Kanga Exchange |
ETC/USDT | $7.82 | $19,490.89 | 17:00:07 10/09/2026 |
| 210 | LeveX |
ETC/USDT | $7.81 | $18,967.10 | 17:00:07 10/09/2026 |
| 211 |  Binance TR |
ETC/TRY | $7.82 | $18,802.17 | 16:57:11 10/09/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.80 | $18,481.30 | 16:56:29 10/09/2026 |
| 213 |  Revolut X |
ETC/USD | $7.81 | $17,906.29 | 17:00:08 10/09/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.86 | $15,997.66 | 16:59:23 10/09/2026 |
| 215 |  AlphaX |
ETC/USDT | $7.81 | $14,679.01 | 17:00:16 10/09/2026 |
| 216 | OKX |
ETC/EUR | $7.85 | $13,992.35 | 16:56:53 10/09/2026 |
| 217 |  Flipster |
ETC/USDT | $7.80 | $13,323.67 | 17:00:15 10/09/2026 |
| 218 | Bitrue |
ETC/BTC | $7.79 | $12,767.12 | 16:57:09 10/09/2026 |
| 219 |  Blynex |
ETC/USDT | $7.81 | $12,657.70 | 16:48:10 10/09/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $7.82 | $11,694.25 | 17:03:17 10/09/2026 |
| 221 | Revolut X |
ETC/EUR | $7.83 | $10,795.08 | 17:00:08 10/09/2026 |
| 222 | MEXC |
ETC/BTC | $7.81 | $10,656.92 | 16:57:08 10/09/2026 |
| 223 |  dYdX v4 |
ETC/USD | $7.85 | $10,620.58 | 17:04:18 10/09/2026 |
| 224 | WHXEX |
ETC/BTC | $7.79 | $9,450.33 | 17:00:11 10/09/2026 |
| 225 |  Koinpark |
ETC/USDT | $7.81 | $8,291.94 | 17:00:09 10/09/2026 |
| 226 |  Binance.US |
ETC/USDT | $7.85 | $8,155.52 | 16:59:53 10/09/2026 |
| 227 | KuCoin |
ETC/ETH | $8.04 | $7,786.07 | 16:56:53 10/09/2026 |
| 228 |  Bitcoiva |
ETC/INR | $8.14 | $7,751.91 | 17:00:11 10/09/2026 |
| 229 | WhiteBIT |
ETC/EUR | $7.87 | $7,222.20 | 16:54:08 10/09/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.86 | $6,846.30 | 17:03:15 10/09/2026 |
| 231 | OKX |
ETC/USD | $7.86 | $6,002.73 | 16:56:53 10/09/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.81 | $5,527.42 | 16:54:07 10/09/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $7.84 | $5,247.93 | 14:55:04 10/09/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $7.85 | $5,223.02 | 16:54:07 10/09/2026 |
| 235 | Gate |
ETC/ETH | $7.84 | $5,181.09 | 16:56:54 10/09/2026 |
| 236 | Upbit |
ETC/BTC | $8.07 | $4,683.37 | 16:56:23 10/09/2026 |
| 237 |  Korbit |
ETC/KRW | $7.90 | $4,553.95 | 16:57:07 10/09/2026 |
| 238 |  Tokocrypto |
ETC/USDT | $7.81 | $4,529.34 | 16:57:08 10/09/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $7.83 | $4,217.54 | 17:00:07 10/09/2026 |
| 240 |  BTC Markets |
ETC/AUD | $7.94 | $4,072.51 | 17:00:13 10/09/2026 |
| 241 |  Binance TH |
ETC/USDT | $7.80 | $3,759.49 | 16:57:12 10/09/2026 |
| 242 | CoinEx |
ETC/BTC | $7.81 | $3,746.21 | 16:59:54 10/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.83 | $3,527.37 | 17:00:13 10/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.81 | $3,527.35 | 17:00:13 10/09/2026 |
| 245 | KuCoin |
ETC/BTC | $8.00 | $3,449.18 | 16:56:53 10/09/2026 |
| 246 |  BitxEX |
ETC/USDT | $7.80 | $3,398.46 | 17:00:16 10/09/2026 |
| 247 | CoinEx |
ETC/USDC | $7.80 | $3,282.93 | 16:59:54 10/09/2026 |
| 248 | Binance.US |
ETC/USD | $8.11 | $3,124.26 | 16:59:53 10/09/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $7.87 | $3,106.12 | 16:56:29 10/09/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.83 | $3,093.86 | 16:59:23 10/09/2026 |
| 251 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.82 | $2,849.29 | 17:00:11 10/09/2026 |
| 253 |  Remitano |
ETC/USDT | $7.81 | $2,844.08 | 17:00:08 10/09/2026 |
| 254 |  Indodax |
ETC/IDR | $7.82 | $2,469.68 | 17:02:24 10/09/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.21 | $2,395.08 | 17:00:10 10/09/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.84 | $2,278.65 | 14:42:30 10/09/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $7.80 | $2,274.26 | 16:54:07 10/09/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $7.89 | $1,910.47 | 16:56:29 10/09/2026 |
| 259 |  Coinstore |
ETC/USDT | $7.81 | $1,683.64 | 16:57:07 10/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.86 | $1,633.43 | 16:47:45 10/09/2026 |
| 261 | CoinDCX |
ETC/USDT | $7.80 | $1,289.49 | 17:00:10 10/09/2026 |
| 262 | Revolut X |
ETC/GBP | $7.81 | $955.92 | 17:00:08 10/09/2026 |
| 263 |  WazirX |
ETC/INR | $8.38 | $897.13 | 17:03:10 10/09/2026 |
| 264 | WazirX |
ETC/USDT | $7.91 | $734.69 | 17:03:10 10/09/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $7.87 | $688.35 | 14:42:30 10/09/2026 |
| 266 | Deepcoin |
ETC/USDT | $7.80 | $489.76 | 16:57:08 10/09/2026 |
| 267 |  CoinJar |
ETC/USDC | $8.07 | $484.28 | 17:00:27 10/09/2026 |
| 268 | CoinJar |
ETC/AUD | $8.06 | $483.73 | 17:00:27 10/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.89 | $315.12 | 14:56:11 10/09/2026 |
| 270 | Poloniex |
ETC/BTC | $7.87 | $302.34 | 16:59:23 10/09/2026 |
| 271 |  5DAX |
ETC/USDT | $7.79 | $206.55 | 17:00:16 10/09/2026 |
| 272 |  Bullish |
ETC/USDC | $7.83 | $171.63 | 17:00:07 10/09/2026 |
| 273 | BVOX |
ETC/USDT | $7.80 | $151.26 | 16:57:11 10/09/2026 |
| 274 | Bitrue |
ETC/XRP | $7.84 | $141.90 | 16:57:09 10/09/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $7.95 | $107.48 | 16:54:18 10/09/2026 |
| 276 | Upbit |
ETC/USDT | $7.81 | $79.14 | 16:56:53 10/09/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.89 | $47.66 | 15:13:04 10/09/2026 |
| 278 |  ZebPay |
ETC/INR | $8.17 | $38.16 | 16:57:10 10/09/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.82 | $29.60 | 17:00:09 10/09/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.93 | $20.58 | 14:42:30 10/09/2026 |
| 281 | CEX.IO |
ETC/USD | $7.82 | $19.00 | 17:00:09 10/09/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $8.31 | $14.28 | 17:00:10 10/09/2026 |
| 283 |  BitTrade |
ETC/JPY | $8.05 | $6.77 | 17:00:13 10/09/2026 |
| 284 |  Coinut |
ETC/XSGD | $8.77 | $5.28 | 17:00:10 10/09/2026 |
| 285 |  EXMO |
ETC/USDC | $6.97 | $3.96 | 17:00:10 10/09/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $8.01 | $1.53 | 08:57:18 10/09/2026 |
| 287 |  Giottus |
ETC/INR | $8.91 | $0.2197 | 17:00:09 10/09/2026 |
| 288 | Coinut |
ETC/BTC | $11.38 | $0.1138 | 17:00:10 10/09/2026 |
| 289 | Coinut |
ETC/LTC | $26.17 | $0.03926 | 17:00:10 10/09/2026 |
| 290 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 17:00:10 10/09/2026 |
| 291 |  HitBTC |
ETC/BTC | $6.16 | $0 | 16:57:07 10/09/2026 |
| 292 | HitBTC |
ETC/USDT | $6.10 | $0 | 16:57:07 10/09/2026 |
| 293 |  Bitstamp by Robinhood |
ETC/EUR | $8.03 | $0 | 16:59:23 10/09/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 16:59:23 10/09/2026 |
| 295 | Independent Reserve |
ETC/NZD | $8.37 | $0 | 17:00:10 10/09/2026 |
| 296 | Independent Reserve |
ETC/SGD | $8.36 | $0 | 17:00:10 10/09/2026 |
| 297 | Independent Reserve |
ETC/USD | $8.37 | $0 | 17:00:10 10/09/2026 |
| 298 |  Bitbns |
ETC/INR | $6.00 | $0 | 17:00:10 10/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 17:03:15 10/09/2026 |
| 300 | Bitrue |
ETC/ETH | $14.79 | $0 | 16:57:09 10/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,870,624 với tỷ giá $7.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.