Ethereum Classic ETC
Xếp hạng #52
23:19:00 15/07/2026
Giá Ethereum Classic (ETC)
$7.11 0.5%
0.0001091 BTC
187,625 VND
Thấp: $6.99
Cao: $7.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.13 | $118,133,669 | 23:00:16 15/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.12 | $98,171,804 | 22:57:17 15/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $7.13 | $81,756,169 | 23:00:17 15/07/2026 |
| 4 |  Echobit |
ETC/USDT | $7.12 | $34,971,471 | 22:57:16 15/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,505,253 | 22:48:15 15/07/2026 |
| 6 |  idax exchange |
ETC/USDT | $7.13 | $31,027,675 | 23:00:17 15/07/2026 |
| 7 |  WHXEX |
ETC/USDT | $7.13 | $31,027,516 | 23:00:16 15/07/2026 |
| 8 |  Blockfinex |
ETC/USDT | $7.13 | $31,027,274 | 23:00:15 15/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.14 | $27,478,111 | 23:00:10 15/07/2026 |
| 10 |  ASTX |
ETC/USDT | $7.13 | $27,337,504 | 23:00:16 15/07/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $27,011,486 | 23:00:15 15/07/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.12 | $26,718,473 | 22:57:11 15/07/2026 |
| 13 |  Ekbit |
ETC/USDT | $7.13 | $25,681,132 | 23:00:27 15/07/2026 |
| 14 |  KTX |
ETC/USDT | $7.13 | $21,002,575 | 23:00:15 15/07/2026 |
| 15 |  Binance |
ETC/USDT | $7.13 | $17,802,494 | 22:54:17 15/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.12 | $15,091,147 | 22:57:15 15/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.13 | $13,715,511 | 22:54:15 15/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.14 | $12,288,111 | 22:51:15 15/07/2026 |
| 19 |  LBank |
ETC/USDT | $7.12 | $10,813,617 | 22:57:17 15/07/2026 |
| 20 |  Hibt |
ETC/USDT | $7.14 | $10,758,323 | 22:57:18 15/07/2026 |
| 21 |  BTSE |
ETC/USDT | $7.14 | $10,656,844 | 22:54:15 15/07/2026 |
| 22 |  CoinP |
ETC/USDT | $7.12 | $10,327,053 | 22:57:16 15/07/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.14 | $10,232,158 | 23:00:15 15/07/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.13 | $10,226,146 | 23:00:15 15/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.13 | $7,865,174 | 23:00:16 15/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $7.12 | $7,202,575 | 22:57:17 15/07/2026 |
| 28 |  FameEX |
ETC/USDT | $7.12 | $7,021,445 | 22:57:17 15/07/2026 |
| 29 |  CoinW |
ETC/USDT | $7.12 | $6,802,418 | 22:57:17 15/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.12 | $5,892,778 | 23:00:16 15/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.12 | $5,837,040 | 22:57:15 15/07/2026 |
| 32 |  YoBit |
ETC/BTC | $7.16 | $5,734,265 | 23:00:08 15/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.13 | $4,999,574 | 23:00:16 15/07/2026 |
| 34 |  OneEx |
ETC/USDT | $7.13 | $4,959,598 | 23:00:16 15/07/2026 |
| 35 | CoinMy |
ETC/USDT | $7.12 | $4,793,263 | 23:00:09 15/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.12 | $4,455,002 | 22:57:40 15/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.13 | $4,428,503 | 23:00:17 15/07/2026 |
| 38 | IndoEx |
ETC/USDT | $7.13 | $4,319,413 | 23:00:10 15/07/2026 |
| 39 |  Bybit |
ETC/USDT | $7.13 | $4,077,314 | 22:54:16 15/07/2026 |
| 40 |  BTCC |
ETC/USDT | $7.14 | $3,655,134 | 22:57:15 15/07/2026 |
| 41 | CoinP |
ETC/USDT | $7.12 | $3,625,813 | 23:00:11 15/07/2026 |
| 42 |  YEX |
ETC/USDT | $7.13 | $3,607,115 | 23:00:16 15/07/2026 |
| 43 |  Toobit |
ETC/USDT | $7.12 | $3,448,636 | 22:57:17 15/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.14 | $3,369,946 | 22:51:03 15/07/2026 |
| 45 |  Bitspay |
ETC/BTC | $7.12 | $3,321,154 | 23:00:10 15/07/2026 |
| 46 | Bitspay |
ETC/USDC | $7.13 | $3,317,758 | 23:00:10 15/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.16 | $3,143,222 | 22:59:53 15/07/2026 |
| 48 |  Websea |
ETC/USDT | $7.13 | $3,073,581 | 22:57:17 15/07/2026 |
| 49 |  Azbit |
ETC/USDT | $7.13 | $2,813,298 | 22:57:10 15/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.12 | $2,683,110 | 22:57:17 15/07/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $7.12 | $2,682,230 | 23:00:10 15/07/2026 |
| 52 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.13 | $2,574,332 | 22:57:10 15/07/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.12 | $2,513,740 | 23:00:08 15/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.12 | $2,476,530 | 22:57:15 15/07/2026 |
| 56 |  BitMart |
ETC/USDT | $7.13 | $1,844,943 | 22:57:09 15/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $7.12 | $1,819,717 | 22:57:20 15/07/2026 |
| 58 |  UZX |
ETC/USDT | $7.12 | $1,747,275 | 22:57:15 15/07/2026 |
| 59 | WOO X Pro |
ETC/USDT | $7.13 | $1,596,680 | 23:00:09 15/07/2026 |
| 60 |  Phemex |
ETC/USDT | $7.13 | $1,585,870 | 22:57:16 15/07/2026 |
| 61 | Binance |
ETC/USDT | $7.13 | $1,513,204 | 22:56:42 15/07/2026 |
| 62 |  MEXC |
ETC/USDT | $7.12 | $1,429,938 | 22:57:16 15/07/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.12 | $1,385,600 | 23:00:17 15/07/2026 |
| 64 |  Bitget |
ETC/USDT | $7.13 | $1,378,645 | 22:54:16 15/07/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.12 | $1,375,220 | 22:57:16 15/07/2026 |
| 66 |  WEEX |
ETC/USDT | $7.13 | $1,339,519 | 22:57:08 15/07/2026 |
| 67 | IndoEx |
ETC/ETH | $7.13 | $1,335,280 | 23:00:10 15/07/2026 |
| 68 | Bitspay |
ETC/USDT | $7.06 | $1,241,199 | 23:00:10 15/07/2026 |
| 69 |  Zoomex |
ETC/USDT | $7.12 | $1,222,935 | 22:57:15 15/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.12 | $1,208,642 | 23:00:15 15/07/2026 |
| 71 |  BitDelta |
ETC/USDT | $7.13 | $1,192,386 | 23:00:10 15/07/2026 |
| 72 |  Upbit |
ETC/KRW | $7.05 | $1,146,052 | 22:56:23 15/07/2026 |
| 73 |  SuperEx |
ETC/USDT | $7.10 | $1,121,593 | 22:57:13 15/07/2026 |
| 74 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.12 | $1,058,602 | 22:57:15 15/07/2026 |
| 76 | Aivora Exchange |
ETC/USDT | $7.13 | $1,021,210 | 23:00:09 15/07/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.12 | $1,005,369 | 22:57:15 15/07/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $7.13 | $911,872 | 23:00:07 15/07/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.13 | $910,872 | 23:00:10 15/07/2026 |
| 80 |  MGBX |
ETC/USDT | $7.12 | $896,043 | 22:57:16 15/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $7.12 | $806,644 | 22:57:17 15/07/2026 |
| 82 | CrypFine |
ETC/USDT | $7.12 | $792,036 | 22:54:07 15/07/2026 |
| 83 |  KCEX |
ETC/USDT | $7.12 | $788,882 | 22:57:15 15/07/2026 |
| 84 |  Gate |
ETC/USDT | $7.13 | $766,922 | 22:54:19 15/07/2026 |
| 85 | BTCC |
ETC/USDT | $7.13 | $756,580 | 22:57:12 15/07/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $7.13 | $755,335 | 23:00:11 15/07/2026 |
| 87 |  4E |
ETC/USDT | $7.12 | $749,717 | 23:00:10 15/07/2026 |
| 88 |  BitTap |
ETC/USDT | $7.13 | $747,933 | 23:00:16 15/07/2026 |
| 89 |  Hyperliquid |
ETC/USDC | $7.13 | $735,453 | 22:57:26 15/07/2026 |
| 90 |  CRMClick |
ETC/USDT | $7.13 | $727,080 | 23:00:10 15/07/2026 |
| 91 |  SWFT Trade |
ETC/USDT | $7.12 | $727,077 | 23:00:10 15/07/2026 |
| 92 |  HTX |
ETC/USDT | $7.13 | $726,926 | 22:59:54 15/07/2026 |
| 93 |  OKX |
ETC/USDT | $7.14 | $726,210 | 22:56:24 15/07/2026 |
| 94 |  Bitbase |
ETC/USDT | $7.12 | $712,589 | 22:57:17 15/07/2026 |
| 95 | CoinW |
ETC/USDT | $7.13 | $645,794 | 22:48:08 15/07/2026 |
| 96 |  BlockFin |
ETC/USDT | $7.11 | $637,205 | 22:57:12 15/07/2026 |
| 97 | WOO X Pro |
ETC/USD | $7.13 | $617,840 | 23:00:16 15/07/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.12 | $610,986 | 22:57:18 15/07/2026 |
| 99 | Cat.Ex |
ETC/USDT | $7.12 | $604,184 | 23:00:07 15/07/2026 |
| 100 | BlockFin |
ETC/USDT | $7.12 | $583,174 | 22:57:15 15/07/2026 |
| 101 | Hibt |
ETC/USDT | $7.13 | $580,691 | 22:57:08 15/07/2026 |
| 102 | YEX |
ETC/USD | $7.13 | $478,265 | 23:00:16 15/07/2026 |
| 103 | YUBIT |
ETC/USDT | $7.11 | $472,964 | 22:57:10 15/07/2026 |
| 104 | Bitspay |
ETC/ETH | $7.25 | $444,130 | 23:00:10 15/07/2026 |
| 105 | XT.COM |
ETC/USDT | $7.13 | $424,182 | 22:57:10 15/07/2026 |
| 106 | Toobit |
ETC/USDT | $7.13 | $407,791 | 22:57:08 15/07/2026 |
| 107 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 108 |  BloFin |
ETC/USDT | $7.16 | $381,661 | 22:51:11 15/07/2026 |
| 109 | UZX |
ETC/USDT | $7.13 | $376,567 | 22:57:09 15/07/2026 |
| 110 | Phemex |
ETC/USDT | $7.13 | $369,807 | 22:57:10 15/07/2026 |
| 111 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.13 | $342,544 | 22:51:10 15/07/2026 |
| 113 | Tapbit |
ETC/USDT | $7.12 | $298,662 | 22:57:09 15/07/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.11 | $289,702 | 23:00:11 15/07/2026 |
| 115 | Bybit |
ETC/USDT | $7.14 | $266,115 | 22:54:09 15/07/2026 |
| 116 |  WhiteBIT |
ETC/USDT | $7.14 | $261,764 | 22:57:10 15/07/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.13 | $232,754 | 22:57:10 15/07/2026 |
| 118 | Ourbit |
ETC/USDT | $7.13 | $231,713 | 22:48:08 15/07/2026 |
| 119 | LBank |
ETC/USDT | $7.12 | $230,025 | 22:57:08 15/07/2026 |
| 120 |  dYdX v4 |
ETC/USD | $7.00 | $224,086 | 23:01:18 15/07/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.13 | $216,401 | 23:00:09 15/07/2026 |
| 122 | KTX |
ETC/USDT | $7.13 | $209,301 | 23:00:11 15/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $7.06 | $208,177 | 22:59:53 15/07/2026 |
| 124 | BVOX |
ETC/USDT | $7.13 | $206,552 | 22:57:10 15/07/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $7.13 | $206,463 | 22:57:00 15/07/2026 |
| 126 |  KuCoin |
ETC/USDT | $7.13 | $205,959 | 22:48:23 15/07/2026 |
| 127 | Cofinex |
ETC/USD | $7.13 | $205,379 | 23:00:17 15/07/2026 |
| 128 | YEX |
ETC/USDT | $7.13 | $199,345 | 23:00:12 15/07/2026 |
| 129 |  BYDFi |
ETC/USDT | $7.12 | $182,091 | 23:00:15 15/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.13 | $181,349 | 23:00:09 15/07/2026 |
| 131 |  BitKan |
ETC/USDT | $7.13 | $178,939 | 23:00:08 15/07/2026 |
| 132 | Gate |
ETC/USDT | $7.14 | $175,999 | 22:56:24 15/07/2026 |
| 133 | WhiteBIT |
ETC/WBT | $7.13 | $170,243 | 22:57:10 15/07/2026 |
| 134 | Bitget |
ETC/USDT | $7.14 | $158,090 | 22:54:55 15/07/2026 |
| 135 |  BigONE |
ETC/USDT | $7.13 | $157,978 | 22:57:07 15/07/2026 |
| 136 | ASTX |
ETC/USDT | $7.12 | $151,491 | 23:00:08 15/07/2026 |
| 137 |  AEGET |
ETC/USDT | $7.12 | $151,491 | 23:00:09 15/07/2026 |
| 138 | KuCoin |
ETC/USDT | $7.13 | $145,707 | 22:54:21 15/07/2026 |
| 139 |  Bitfinex |
ETC/USDT | $7.15 | $126,730 | 22:57:15 15/07/2026 |
| 140 | Bitbase |
ETC/USDT | $7.13 | $118,179 | 22:54:08 15/07/2026 |
| 141 | KoinBX |
ETC/INR | $7.56 | $118,033 | 23:00:09 15/07/2026 |
| 142 |  Pionex |
ETC/USDT | $7.12 | $117,435 | 22:57:17 15/07/2026 |
| 143 | Pionex |
ETC/USDT | $7.13 | $116,899 | 22:57:11 15/07/2026 |
| 144 | KoinBX |
ETC/USDT | $7.12 | $110,745 | 23:00:09 15/07/2026 |
| 145 |  PointPay |
ETC/USDT | $7.14 | $106,157 | 22:57:10 15/07/2026 |
| 146 |  Picol |
ETC/USDT | $7.13 | $103,114 | 23:00:08 15/07/2026 |
| 147 |  LeveX |
ETC/USDT | $7.12 | $101,906 | 23:00:15 15/07/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $7.12 | $100,490 | 23:00:15 15/07/2026 |
| 149 |  XXKK |
ETC/USDT | $7.12 | $97,050.02 | 23:00:10 15/07/2026 |
| 150 | MEXC |
ETC/USDT | $7.13 | $96,768.01 | 22:57:09 15/07/2026 |
| 151 | Bitunix |
ETC/USDT | $7.12 | $96,423.22 | 22:57:11 15/07/2026 |
| 152 | FameEX |
ETC/USDT | $7.14 | $95,345.23 | 22:57:11 15/07/2026 |
| 153 | MEXC |
ETC/USDC | $7.12 | $92,241.39 | 22:57:16 15/07/2026 |
| 154 |  XBO.com |
ETC/USDT | $7.14 | $87,845.46 | 23:00:08 15/07/2026 |
| 155 | BloFin |
ETC/USDT | $7.13 | $86,551.41 | 22:54:16 15/07/2026 |
| 156 | HTX |
ETC/USDT | $7.19 | $85,109.76 | 22:54:18 15/07/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $7.10 | $79,615.75 | 23:00:10 15/07/2026 |
| 158 |  BingX |
ETC/USDT | $7.14 | $76,785.59 | 22:51:07 15/07/2026 |
| 159 |  CoinEx |
ETC/USDT | $7.13 | $72,204.35 | 22:59:53 15/07/2026 |
| 160 | Bitbaby |
ETC/USDT | $7.13 | $72,099.95 | 22:57:09 15/07/2026 |
| 161 | Koinbay |
ETC/USDT | $7.13 | $69,623.62 | 22:54:09 15/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.13 | $69,268.07 | 23:00:07 15/07/2026 |
| 163 | idax exchange |
ETC/USDT | $7.13 | $69,268.07 | 23:00:10 15/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.13 | $69,267.67 | 23:00:09 15/07/2026 |
| 165 | AEGET |
ETC/USDT | $7.13 | $65,342.53 | 23:00:15 15/07/2026 |
| 166 |  AlphaX |
ETC/USDT | $7.13 | $64,568.13 | 23:00:16 15/07/2026 |
| 167 | BYDFi |
ETC/USDT | $7.13 | $63,558.42 | 22:54:12 15/07/2026 |
| 168 | Bitrue |
ETC/USDC | $7.14 | $61,983.26 | 22:57:09 15/07/2026 |
| 169 | KCEX |
ETC/USDT | $7.12 | $57,972.65 | 22:57:11 15/07/2026 |
| 170 | BitTap |
ETC/USDT | $7.12 | $54,086.15 | 23:00:10 15/07/2026 |
| 171 | MEXC |
ETC/USDC | $7.12 | $53,367.68 | 22:57:09 15/07/2026 |
| 172 | Cofinex |
ETC/USDT | $7.14 | $51,378.23 | 23:00:07 15/07/2026 |
| 173 | WhiteBIT |
ETC/USDC | $7.14 | $47,127.73 | 22:57:10 15/07/2026 |
| 174 |  GroveX |
ETC/USDT | $7.13 | $41,946.68 | 23:00:10 15/07/2026 |
| 175 |  ZKE |
ETC/USDT | $7.13 | $41,599.72 | 23:00:12 15/07/2026 |
| 176 | Coinbase Exchange |
ETC/GBP | $7.17 | $40,007.01 | 22:57:00 15/07/2026 |
| 177 |  Coincall |
ETC/USD | $7.13 | $39,330.11 | 23:00:16 15/07/2026 |
| 178 | WhiteBIT |
ETC/TRY | $7.14 | $37,660.35 | 22:57:10 15/07/2026 |
| 179 | DigiFinex |
ETC/USDT | $7.13 | $36,317.05 | 23:00:10 15/07/2026 |
| 180 | WhiteBIT |
ETC/BTC | $7.12 | $34,690.24 | 22:57:10 15/07/2026 |
| 181 | Bitrue |
ETC/USDT | $7.13 | $30,751.87 | 22:57:09 15/07/2026 |
| 182 | Binance |
ETC/FDUSD | $7.14 | $30,420.00 | 22:56:42 15/07/2026 |
| 183 | Binance |
ETC/BTC | $7.12 | $30,064.56 | 22:56:54 15/07/2026 |
| 184 |  NexDAX |
ETC/USDT | $7.10 | $29,666.77 | 23:00:11 15/07/2026 |
| 185 | XBO.com |
ETC/USD | $7.16 | $29,225.27 | 23:00:08 15/07/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $7.12 | $28,286.10 | 23:00:15 15/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.12 | $27,952.38 | 23:00:10 15/07/2026 |
| 188 |  Bitvavo |
ETC/EUR | $7.14 | $27,671.77 | 22:57:08 15/07/2026 |
| 189 | XBO.com |
ETC/EUR | $7.12 | $25,137.63 | 23:00:08 15/07/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $7.13 | $21,804.22 | 22:59:23 15/07/2026 |
| 191 | Bitfinex |
ETC/USDT | $7.17 | $21,562.36 | 22:59:24 15/07/2026 |
| 192 |  Kanga Exchange |
ETC/PLN | $7.13 | $17,457.89 | 23:00:10 15/07/2026 |
| 193 | Kanga Exchange |
ETC/USDT | $7.13 | $17,348.62 | 23:00:10 15/07/2026 |
| 194 | Binance |
ETC/USDC | $7.13 | $16,846.33 | 22:56:54 15/07/2026 |
| 195 | Bitfinex |
ETC/USD | $7.15 | $14,612.04 | 22:59:24 15/07/2026 |
| 196 | XT.COM |
ETC/BTC | $7.12 | $14,394.58 | 22:57:10 15/07/2026 |
| 197 |  Kraken |
ETC/USD | $7.14 | $14,241.41 | 22:59:41 15/07/2026 |
| 198 | Binance |
ETC/TRY | $7.11 | $14,197.70 | 22:56:42 15/07/2026 |
| 199 |  Coinone |
ETC/KRW | $7.05 | $13,557.30 | 22:56:23 15/07/2026 |
| 200 | LeveX |
ETC/USDT | $7.13 | $12,959.22 | 23:00:09 15/07/2026 |
| 201 |  LATOKEN |
ETC/USDT | $7.13 | $12,480.09 | 22:51:07 15/07/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $7.19 | $11,177.57 | 22:59:23 15/07/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $7.13 | $10,711.95 | 22:57:11 15/07/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.10 | $9,839.97 | 22:56:31 15/07/2026 |
| 205 |  Binance TR |
ETC/TRY | $7.11 | $9,398.39 | 22:57:09 15/07/2026 |
| 206 | MEXC |
ETC/BTC | $7.13 | $8,852.79 | 22:57:09 15/07/2026 |
| 207 | Kanga Exchange |
ETC/USDC | $7.14 | $8,590.73 | 23:00:10 15/07/2026 |
| 208 |  Blynex |
ETC/USDT | $7.13 | $8,413.76 | 23:00:10 15/07/2026 |
| 209 | Kraken |
ETC/EUR | $7.14 | $8,380.98 | 22:59:41 15/07/2026 |
| 210 |  Bit2Me |
ETC/EUR | $7.14 | $8,130.71 | 22:57:10 15/07/2026 |
| 211 | WHXEX |
ETC/BTC | $7.13 | $7,497.76 | 23:00:09 15/07/2026 |
| 212 | WhiteBIT |
ETC/UAH | $6.89 | $6,999.07 | 22:57:10 15/07/2026 |
| 213 |  Cryptonex |
ETC/USDT | $7.16 | $6,349.62 | 23:00:07 15/07/2026 |
| 214 |  Bitcoiva |
ETC/INR | $7.38 | $6,337.19 | 23:00:10 15/07/2026 |
| 215 | Gate |
ETC/ETH | $7.13 | $6,027.07 | 22:56:24 15/07/2026 |
| 216 | Bitrue |
ETC/BTC | $7.05 | $5,973.98 | 22:57:09 15/07/2026 |
| 217 | OKX |
ETC/EUR | $7.14 | $4,785.33 | 22:56:24 15/07/2026 |
| 218 | CoinEx |
ETC/BTC | $7.14 | $3,964.14 | 22:59:53 15/07/2026 |
| 219 |  Globe Derivative Exchange |
ETC/USD | $7.13 | $3,881.64 | 23:00:17 15/07/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $7.15 | $3,821.14 | 23:00:15 15/07/2026 |
| 221 | KuCoin |
ETC/USDC | $7.13 | $3,544.09 | 22:56:53 15/07/2026 |
| 222 |  Niza.io |
ETC/USD | $7.14 | $3,530.75 | 23:00:09 15/07/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $7.12 | $3,331.02 | 22:57:11 15/07/2026 |
| 224 |  BitxEX |
ETC/USDT | $7.12 | $2,972.06 | 23:00:18 15/07/2026 |
| 225 | WhiteBIT |
ETC/EUR | $7.14 | $2,931.97 | 22:57:10 15/07/2026 |
| 226 | Bitfinex |
ETC/BTC | $7.15 | $2,849.09 | 22:59:24 15/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.13 | $2,775.42 | 23:00:07 15/07/2026 |
| 228 | KuCoin |
ETC/ETH | $7.11 | $2,772.02 | 22:56:53 15/07/2026 |
| 229 | Bitcoiva |
ETC/USDT | $7.13 | $2,745.24 | 23:00:10 15/07/2026 |
| 230 | CoinEx |
ETC/USDC | $7.13 | $2,717.76 | 22:59:53 15/07/2026 |
| 231 |  Koinpark |
ETC/USDT | $7.12 | $2,611.48 | 22:54:12 15/07/2026 |
| 232 |  Dzengi.com |
ETC/USD | $7.12 | $2,135.10 | 23:00:08 15/07/2026 |
| 233 | Niza.io |
ETC/EUR | $7.14 | $2,073.31 | 23:00:09 15/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $7.13 | $1,456.08 | 23:00:10 15/07/2026 |
| 235 |  Tokocrypto |
ETC/USDT | $7.13 | $1,426.99 | 22:57:10 15/07/2026 |
| 236 |  Korbit |
ETC/KRW | $7.06 | $1,392.53 | 22:57:08 15/07/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $7.12 | $1,330.97 | 22:18:17 15/07/2026 |
| 238 | KuCoin |
ETC/BTC | $7.14 | $1,317.85 | 22:48:23 15/07/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $7.12 | $1,210.15 | 22:57:00 15/07/2026 |
| 240 |  TRIV |
ETC/IDR | $7.15 | $1,145.53 | 23:00:13 15/07/2026 |
| 241 | TRIV |
ETC/USDT | $7.12 | $1,145.53 | 23:00:13 15/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.40 | $1,106.69 | 22:54:09 15/07/2026 |
| 243 |  WazirX |
ETC/INR | $7.26 | $970.50 | 23:00:11 15/07/2026 |
| 244 |  CEX.IO |
ETC/USDT | $7.13 | $964.89 | 22:57:09 15/07/2026 |
| 245 |  Flipster |
ETC/USDT | $7.12 | $949.22 | 23:00:21 15/07/2026 |
| 246 | WazirX |
ETC/USDT | $7.11 | $943.33 | 23:00:11 15/07/2026 |
| 247 |  Indodax |
ETC/IDR | $7.06 | $937.91 | 22:59:24 15/07/2026 |
| 248 |  Remitano |
ETC/USDT | $7.14 | $865.74 | 23:00:09 15/07/2026 |
| 249 |  Binance.US |
ETC/USDT | $7.15 | $773.71 | 22:59:53 15/07/2026 |
| 250 | OKX |
ETC/USDC | $7.20 | $718.35 | 22:56:24 15/07/2026 |
| 251 |  Uniswap v4 (BSC) |
ETC/UNI | $7.24 | $611.02 | 20:03:49 15/07/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $7.13 | $439.94 | 20:56:08 15/07/2026 |
| 253 | CoinDCX |
ETC/USDT | $7.13 | $404.80 | 22:54:09 15/07/2026 |
| 254 | 4E |
ETC/USDT | $7.13 | $348.43 | 23:00:15 15/07/2026 |
| 255 |  Aster |
ETC/USDT | $7.12 | $285.21 | 22:54:15 15/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.02 | $268.75 | 22:17:23 15/07/2026 |
| 257 |  5DAX |
ETC/USDT | $7.11 | $187.38 | 23:00:12 15/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.13 | $147.25 | 22:57:10 15/07/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $111.44 | 23:14:15 14/07/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $6.31 | $88.59 | 23:00:09 15/07/2026 |
| 261 |  Binance TH |
ETC/USDT | $7.13 | $70.52 | 22:57:10 15/07/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.14 | $55.86 | 22:10:55 15/07/2026 |
| 263 | Upbit |
ETC/USDT | $7.04 | $47.36 | 22:56:53 15/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.12 | $44.32 | 21:24:11 15/07/2026 |
| 265 | Upbit |
ETC/BTC | $7.03 | $35.23 | 22:56:23 15/07/2026 |
| 266 | Bitrue |
ETC/XRP | $7.13 | $35.17 | 22:57:09 15/07/2026 |
| 267 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 268 |  EXMO |
ETC/USDC | $6.86 | $34.51 | 22:57:07 15/07/2026 |
| 269 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 270 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 271 | CEX.IO |
ETC/USD | $7.14 | $21.42 | 22:57:09 15/07/2026 |
| 272 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 273 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.13 | $7.20 | 21:04:01 15/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.14 | $6.90 | 22:57:11 15/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.86 | $4.13 | 23:00:08 15/07/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.12 | $1.20 | 22:15:40 15/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.12 | $0.3129 | 20:30:02 15/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.55 | $0.09547 | 23:00:08 15/07/2026 |
| 280 |  WOO X |
ETC/USDT | $7.12 | $0.07092 | 22:57:15 15/07/2026 |
| 281 | Coinut |
ETC/LTC | $22.85 | $0.03427 | 23:00:08 15/07/2026 |
| 282 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 23:00:08 15/07/2026 |
| 283 | Poloniex |
ETC/BTC | $7.06 | $0 | 22:59:53 15/07/2026 |
| 284 | Poloniex |
ETC/ETH | $7.45 | $0 | 22:59:23 15/07/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.71 | $0 | 23:00:07 15/07/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 23:00:07 15/07/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 22:59:23 15/07/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 22:59:23 15/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $6.28 | $0 | 23:00:09 15/07/2026 |
| 290 | Independent Reserve |
ETC/SGD | $6.27 | $0 | 23:00:09 15/07/2026 |
| 291 | Independent Reserve |
ETC/USD | $6.26 | $0 | 23:00:09 15/07/2026 |
| 292 |  BTC Markets |
ETC/AUD | $6.92 | $0 | 22:57:07 15/07/2026 |
| 293 |  ZebPay |
ETC/INR | $7.37 | $0 | 22:54:08 15/07/2026 |
| 294 |  Bitbns |
ETC/INR | $5.95 | $0 | 23:00:07 15/07/2026 |
| 295 | Bitrue |
ETC/ETH | $7.47 | $0 | 22:57:09 15/07/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.09 | $0 | 23:00:31 15/07/2026 |
| 297 | CoinJar |
ETC/GBP | $17.07 | $0 | 23:00:31 15/07/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 23:00:31 15/07/2026 |
| 299 | CoinJar |
ETC/USDC | $6.98 | $0 | 23:00:31 15/07/2026 |
| 300 | CoinJar |
ETC/USDT | $7.34 | $0 | 23:00:31 15/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,133,669 với tỷ giá $7.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.