Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,558,872,609,568 Khối lượng (24h): $122,482,233,326 Thị phần: BTC: 59.3%, ETH: 11.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 05:49:00 19/04/2026
Giá Ethereum Classic (ETC)
$8.52 -3.66%
0.0001124 BTC 227,528 VND
Thấp: $8.45 Cao: $8.86

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.51 $83,281,372 04:57:18 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.52 $34,909,486 05:00:15 19/04/2026
3 Koinbay Koinbay ETC/USDT $26.63 $34,546,646 04:57:15 19/04/2026
4 KTX KTX ETC/USDT $8.52 $31,739,895 05:00:15 19/04/2026
5 Echobit Echobit ETC/USDT $8.51 $28,144,940 04:57:16 19/04/2026
6 BTSE BTSE ETC/USDT $8.50 $25,177,255 04:57:18 19/04/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.51 $24,325,010 05:00:16 19/04/2026
8 BITmarkets BITmarkets ETC/USDT $8.50 $24,306,431 05:00:15 19/04/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.51 $22,338,354 04:57:11 19/04/2026
10 Binance Binance ETC/USDT $8.50 $18,599,215 04:54:16 19/04/2026
11 IndoEx IndoEx ETC/BTC $8.52 $17,348,392 05:00:08 19/04/2026
12 Tapbit Tapbit ETC/USDT $8.51 $17,241,382 04:57:15 19/04/2026
13 LBank LBank ETC/USDT $8.51 $16,386,156 04:57:16 19/04/2026
14 WhiteBIT WhiteBIT ETC/USDT $8.50 $15,725,926 04:57:15 19/04/2026
15 OrangeX OrangeX ETC/USDT $8.51 $14,681,029 04:57:15 19/04/2026
16 CoinP CoinP ETC/USDT $8.49 $12,818,584 05:00:15 19/04/2026
17 idax exchange idax exchange ETC/USDT $8.51 $11,965,710 05:00:17 19/04/2026
18 WHXEX WHXEX ETC/USDT $8.50 $11,964,543 04:54:16 19/04/2026
19 Batonex Batonex ETC/USDT $8.52 $11,738,865 05:00:15 19/04/2026
20 AscendEX AscendEX ETC/USDT $8.51 $9,389,699 04:57:15 19/04/2026
21 IBIT Global IBIT Global ETC/USDT $8.51 $9,307,883 05:00:17 19/04/2026
22 NovaEx NovaEx ETC/USDT $8.52 $8,239,873 05:00:16 19/04/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.51 $7,001,295 05:00:15 19/04/2026
24 YoBit YoBit ETC/BTC $8.67 $6,802,451 05:00:10 19/04/2026
25 CoinW CoinW ETC/USDT $8.51 $6,762,374 04:57:16 19/04/2026
26 WEEX WEEX ETC/USDT $8.51 $6,594,742 04:57:17 19/04/2026
27 BVOX BVOX ETC/USDT $8.51 $6,168,891 04:57:15 19/04/2026
28 BTCC BTCC ETC/USDT $8.52 $6,088,964 04:57:16 19/04/2026
29 FameEX FameEX ETC/USDT $8.51 $5,669,352 04:57:19 19/04/2026
30 CEEX exchange CEEX exchange ETC/USDT $8.52 $5,612,124 05:00:12 19/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.51 $5,313,182 05:00:15 19/04/2026
32 OneEx OneEx ETC/USDT $8.52 $4,856,140 05:00:15 19/04/2026
33 Ourbit Ourbit ETC/USDT $8.51 $4,810,870 04:57:16 19/04/2026
34 Bybit Bybit ETC/USDT $8.51 $4,487,574 04:54:16 19/04/2026
35 CoinP CoinP ETC/USDT $8.52 $4,406,007 05:00:07 19/04/2026
36 Millionero Millionero ETC/USDT $8.51 $4,345,233 05:00:22 19/04/2026
37 Biconomy.com Biconomy.com ETC/USDT $8.51 $4,191,468 04:57:15 19/04/2026
38 MEXC MEXC ETC/USDT $8.51 $3,964,432 04:57:16 19/04/2026
39 Aivora Exchange Aivora Exchange ETC/USDT $8.52 $3,608,643 05:00:08 19/04/2026
40 Coinlocally Coinlocally ETC/USDT $8.51 $3,559,895 05:00:16 19/04/2026
41 YEX YEX ETC/USDT $8.51 $3,503,645 05:00:16 19/04/2026
42 Poloniex Poloniex ETC/USDT $8.51 $3,446,134 04:59:53 19/04/2026
43 Hotcoin Hotcoin ETC/USDT $8.51 $3,333,878 04:57:18 19/04/2026
44 Websea Websea ETC/USDT $8.51 $3,264,780 04:57:16 19/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.53 $3,170,414 04:48:04 19/04/2026
46 CoinChief CoinChief ETC/USDT $8.52 $3,086,941 04:57:12 19/04/2026
47 Toobit Toobit ETC/USDT $8.51 $2,999,497 04:57:16 19/04/2026
48 FameEX FameEX ETC/USDT $8.52 $2,896,695 04:57:07 19/04/2026
49 CrypFine CrypFine ETC/USDT $8.52 $2,802,597 04:57:15 19/04/2026
50 IndoEx IndoEx ETC/USDT $8.52 $2,742,014 05:00:08 19/04/2026
51 COINSPACE COINSPACE ETC/USDT $8.31 $2,714,381 10:24:12 15/04/2026
52 Binance Binance ETC/USDT $8.51 $2,499,632 04:56:42 19/04/2026
53 Bibox Bibox ETC/USDT $16.68 $2,408,996 05:00:14 19/04/2026
54 Upbit Upbit ETC/KRW $8.62 $2,334,491 04:56:53 19/04/2026
55 Coinlocally Coinlocally ETC/USDT $8.52 $2,069,003 05:00:07 19/04/2026
56 UZX UZX ETC/USDT $8.51 $2,068,275 04:48:15 19/04/2026
57 SuperEx SuperEx ETC/USDT $8.48 $1,985,458 04:54:13 19/04/2026
58 Hotcoin Hotcoin ETC/USD $8.51 $1,922,911 04:57:18 19/04/2026
59 Cofinex Cofinex ETC/USDT $8.51 $1,913,743 05:00:17 19/04/2026
60 Bitget Bitget ETC/USDT $8.50 $1,912,334 04:54:16 19/04/2026
61 Ju.com Ju.com ETC/USDT $8.51 $1,716,998 04:57:12 19/04/2026
62 BitMart BitMart ETC/USDT $8.52 $1,692,586 04:57:12 19/04/2026
63 WEEX WEEX ETC/USDT $8.52 $1,625,399 04:57:12 19/04/2026
64 OneBullEx OneBullEx ETC/USDT $8.51 $1,586,737 05:00:12 19/04/2026
65 Bitop Bitop ETC/USDT $8.52 $1,483,154 05:00:15 19/04/2026
66 CoinW CoinW ETC/USDT $8.51 $1,431,438 04:54:07 19/04/2026
67 AlphaX AlphaX ETC/USDT $8.51 $1,388,219 05:00:16 19/04/2026
68 OneBullEx OneBullEx ETC/USDT $8.51 $1,382,211 05:00:24 19/04/2026
69 Zoomex Zoomex ETC/USDT $8.51 $1,346,195 04:57:15 19/04/2026
70 BitGW Exchange BitGW Exchange ETC/USDT $8.52 $1,322,113 04:57:19 19/04/2026
71 NovaEx NovaEx ETC/USDT $8.53 $1,311,658 05:00:07 19/04/2026
72 OKX OKX ETC/USDT $8.51 $1,260,365 04:56:23 19/04/2026
73 Gems Trade Gems Trade ETC/USDT $8.52 $1,259,735 05:00:14 19/04/2026
74 BTCC BTCC ETC/USDT $8.51 $1,249,797 04:57:10 19/04/2026
75 4E 4E ETC/USDT $8.52 $1,236,223 05:00:10 19/04/2026
76 Phemex Phemex ETC/USDT $8.52 $1,226,885 04:57:17 19/04/2026
77 EagleX EagleX ETC/USDT $8.51 $1,081,422 05:00:15 19/04/2026
78 EasiCoin EasiCoin ETC/USDT $8.52 $1,055,465 05:00:16 19/04/2026
79 AstralX AstralX ETC/USDT $8.51 $1,035,073 05:00:18 19/04/2026
80 MGBX MGBX ETC/USDT $8.51 $1,033,272 05:00:16 19/04/2026
81 EXMO EXMO ETC/USD $8.59 $1,021,620 04:57:07 19/04/2026
82 BlockFin BlockFin ETC/USDT $8.50 $1,020,302 05:00:16 19/04/2026
83 BitTap BitTap ETC/USDT $8.51 $1,012,628 05:00:16 19/04/2026
84 Hibt Hibt ETC/USDT $8.52 $1,007,817 04:57:08 19/04/2026
85 Millionero Millionero ETC/USDT $8.52 $971,751 05:00:16 19/04/2026
86 Cat.Ex Cat.Ex ETC/BTC $8.53 $936,667 05:00:10 19/04/2026
87 Biconomy.com Biconomy.com ETC/USDT $8.52 $925,407 04:57:11 19/04/2026
88 Bitbaby Bitbaby ETC/USDT $8.50 $924,885 04:51:16 19/04/2026
89 YUBIT YUBIT ETC/USDT $8.51 $924,112 04:57:15 19/04/2026
90 IndoEx IndoEx ETC/ETH $8.52 $846,600 05:00:08 19/04/2026
91 Bitunix Bitunix ETC/USDT $8.51 $844,696 04:57:15 19/04/2026
92 Azbit Azbit ETC/USDT $8.52 $818,536 04:57:11 19/04/2026
93 BlockFin BlockFin ETC/USDT $8.51 $807,922 05:00:11 19/04/2026
94 CrypFine CrypFine ETC/USDT $8.51 $781,521 04:57:10 19/04/2026
95 YEX YEX ETC/USD $8.51 $750,028 05:00:16 19/04/2026
96 Gate Gate ETC/USDT $8.51 $723,581 04:54:19 19/04/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $8.51 $718,176 04:57:18 19/04/2026
98 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.53 $707,542 05:00:17 19/04/2026
99 XT.COM XT.COM ETC/USDT $8.52 $697,484 04:57:12 19/04/2026
100 ASTX ASTX ETC/USDT $8.53 $695,987 05:00:08 19/04/2026
101 WhiteBIT WhiteBIT ETC/USDT $8.52 $692,232 04:57:07 19/04/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.53 $685,922 05:00:10 19/04/2026
103 Dmex Dmex ETC/USD $8.52 $671,671 05:00:16 19/04/2026
104 YUBIT YUBIT ETC/USDT $8.50 $662,748 04:57:10 19/04/2026
105 Ekbit Ekbit ETC/USDT $8.51 $646,362 05:00:15 19/04/2026
106 ASTX ASTX ETC/USDT $8.52 $644,531 05:00:16 19/04/2026
107 KoinBX KoinBX ETC/INR $8.91 $641,727 05:00:09 19/04/2026
108 EagleX EagleX ETC/USDT $8.52 $635,233 05:00:11 19/04/2026
109 EXMO EXMO ETC/USDC $8.51 $630,603 04:57:07 19/04/2026
110 EXMO.ME EXMO.ME ETC/USDC $8.51 $630,547 04:57:11 19/04/2026
111 Bibox Bibox ETC/ETH $16.67 $607,300 05:00:14 19/04/2026
112 UZX UZX ETC/USDT $8.52 $605,380 04:48:07 19/04/2026
113 AscendEX AscendEX ETC/USDT $8.56 $561,056 04:57:07 19/04/2026
114 Bithumb Bithumb ETC/KRW $8.62 $531,538 04:59:54 19/04/2026
115 KCEX KCEX ETC/USDT $8.51 $519,350 04:57:15 19/04/2026
116 LBank LBank ETC/USDT $8.52 $518,473 04:57:08 19/04/2026
117 Bitrue Bitrue ETC/USDT $8.51 $507,005 04:57:17 19/04/2026
118 Phemex Phemex ETC/USDT $8.52 $486,845 04:57:08 19/04/2026
119 BloFin BloFin ETC/USDT $8.50 $485,062 04:57:07 19/04/2026
120 EXMO.ME EXMO.ME ETC/USDT $8.49 $441,477 04:57:11 19/04/2026
121 EXMO EXMO ETC/USDT $8.49 $441,464 04:57:07 19/04/2026
122 EdgeX EdgeX ETC/USD $8.52 $432,885 05:00:15 19/04/2026
123 Tapbit Tapbit ETC/USDT $8.51 $412,360 04:57:07 19/04/2026
124 Ourbit Ourbit ETC/USDT $8.52 $385,595 04:54:07 19/04/2026
125 KuCoin KuCoin ETC/USDT $8.51 $378,923 04:54:18 19/04/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $8.52 $366,197 04:56:59 19/04/2026
127 Tebbit Tebbit ETC/USDT $8.52 $360,695 05:00:16 19/04/2026
128 BVOX BVOX ETC/USDT $8.51 $322,715 04:57:07 19/04/2026
129 BitradeX BitradeX ETC/USDT $8.51 $312,394 04:57:07 19/04/2026
130 Bybit Bybit ETC/USDT $8.51 $290,766 04:54:11 19/04/2026
131 HTX HTX ETC/USDT $8.51 $290,461 04:57:16 19/04/2026
132 BitKan BitKan ETC/USDT $8.52 $280,640 05:00:08 19/04/2026
133 NovaEx NovaEx ETC/USD $8.51 $278,074 05:00:16 19/04/2026
134 Toobit Toobit ETC/USDT $8.51 $246,907 04:57:07 19/04/2026
135 WhiteBIT WhiteBIT ETC/USDC $8.51 $224,428 04:57:07 19/04/2026
136 Pionex Pionex ETC/USDT $8.51 $220,388 04:57:16 19/04/2026
137 CZR Exchange CZR Exchange ETC/USDT $8.53 $211,346 05:00:12 19/04/2026
138 YEX YEX ETC/USDT $8.53 $209,150 05:00:10 19/04/2026
139 Hyperliquid Hyperliquid ETC/USD $8.50 $207,961 04:57:26 19/04/2026
140 Pionex Pionex ETC/USDT $8.52 $195,439 04:57:10 19/04/2026
141 4E 4E ETC/USDT $8.50 $185,003 04:54:15 19/04/2026
142 BYDFi BYDFi ETC/USDT $8.52 $184,695 05:00:15 19/04/2026
143 CoinTR CoinTR ETC/USDT $8.51 $180,188 04:54:07 19/04/2026
144 Bitunix Bitunix ETC/USDT $8.51 $173,123 04:57:12 19/04/2026
145 Picol Picol ETC/USDT $8.53 $172,272 05:00:07 19/04/2026
146 KuCoin KuCoin ETC/USDT $8.52 $170,487 04:55:23 19/04/2026
147 Gate Gate ETC/USDT $8.51 $170,324 04:56:24 19/04/2026
148 WhiteBIT WhiteBIT ETC/TRY $8.54 $159,376 04:57:07 19/04/2026
149 BloFin BloFin ETC/USDT $8.50 $137,543 04:57:16 19/04/2026
150 BingX BingX ETC/USDT $8.50 $134,751 04:57:12 19/04/2026
151 Kraken Kraken ETC/USD $8.49 $134,674 04:59:24 19/04/2026
152 Cofinex Cofinex ETC/USD $8.51 $133,572 05:00:17 19/04/2026
153 Bibox Bibox ETC/BTC $16.68 $122,211 05:00:14 19/04/2026
154 Dex-Trade Dex-Trade ETC/USDT $8.51 $116,162 04:57:07 19/04/2026
155 PointPay PointPay ETC/USDT $8.52 $116,078 04:57:11 19/04/2026
156 MEXC MEXC ETC/USDC $8.49 $113,625 04:54:16 19/04/2026
157 Bitbaby Bitbaby ETC/USDT $8.52 $113,466 04:57:13 19/04/2026
158 BigONE BigONE ETC/USDT $8.53 $111,728 04:57:12 19/04/2026
159 MEXC MEXC ETC/USDT $8.51 $108,518 04:57:13 19/04/2026
160 LeveX LeveX ETC/USDT $8.51 $108,467 05:00:15 19/04/2026
161 XXKK XXKK ETC/USDT $8.52 $104,732 04:54:11 19/04/2026
162 BYDFi BYDFi ETC/USDT $8.52 $103,172 04:54:10 19/04/2026
163 idax exchange idax exchange ETC/USDT $8.52 $98,707.22 05:00:14 19/04/2026
164 WHXEX WHXEX ETC/USDT $8.52 $98,679.42 05:00:08 19/04/2026
165 Koinbay Koinbay ETC/USDT $8.52 $97,515.18 04:57:13 19/04/2026
166 Bitvavo Bitvavo ETC/EUR $8.52 $97,213.37 04:57:11 19/04/2026
167 ICRYPEX ICRYPEX ETC/USDT $8.57 $95,119.14 05:00:09 19/04/2026
168 WhiteBIT WhiteBIT ETC/BTC $8.52 $94,479.30 04:57:07 19/04/2026
169 CoinTR CoinTR ETC/TRY $8.49 $93,420.31 04:54:07 19/04/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $8.51 $92,414.24 04:57:08 19/04/2026
171 Bitrue Bitrue ETC/USDC $8.52 $89,682.98 04:57:10 19/04/2026
172 Bitspay Bitspay ETC/BTC $8.56 $83,648.20 05:00:10 19/04/2026
173 Binance.US Binance.US ETC/USDT $8.48 $79,354.53 04:59:53 19/04/2026
174 CoinEx CoinEx ETC/USDT $8.51 $74,982.65 04:59:53 19/04/2026
175 KCEX KCEX ETC/USDT $8.53 $73,264.47 04:57:07 19/04/2026
176 Bitspay Bitspay ETC/USDT $8.72 $67,328.69 05:00:10 19/04/2026
177 Coinbase Exchange Coinbase Exchange ETC/GBP $8.53 $66,115.43 04:56:59 19/04/2026
178 Bitspay Bitspay ETC/ETH $8.55 $65,107.08 05:00:10 19/04/2026
179 Binance Binance ETC/USDC $8.51 $62,317.33 04:56:54 19/04/2026
180 Bitspay Bitspay ETC/USDC $8.75 $61,525.53 05:00:10 19/04/2026
181 DigiFinex DigiFinex ETC/USDT $8.51 $61,325.45 04:54:11 19/04/2026
182 Bitget Bitget ETC/USDT $8.52 $59,547.24 04:54:13 19/04/2026
183 ZKE ZKE ETC/USDT $8.52 $59,223.08 05:00:09 19/04/2026
184 Deepcoin Deepcoin ETC/USDT $8.51 $58,893.10 04:57:15 19/04/2026
185 MEXC MEXC ETC/USDC $8.51 $55,451.24 04:51:09 19/04/2026
186 KTX KTX ETC/USDT $8.53 $53,154.00 05:00:09 19/04/2026
187 Cofinex Cofinex ETC/USDT $8.52 $50,544.56 05:00:11 19/04/2026
188 Bitfinex Bitfinex ETC/USDT $8.51 $49,425.37 04:57:16 19/04/2026
189 Binance Binance ETC/BTC $8.52 $48,715.21 04:56:54 19/04/2026
190 SWFT Trade SWFT Trade ETC/USDT $8.53 $44,419.02 05:00:12 19/04/2026
191 HTX HTX ETC/USDT $8.53 $44,418.64 04:59:54 19/04/2026
192 BitDelta BitDelta ETC/USDT $8.53 $44,273.49 05:00:07 19/04/2026
193 Bitrue Bitrue ETC/USDT $8.52 $43,370.50 04:57:10 19/04/2026
194 Gate Gate ETC/ETH $8.51 $41,302.83 04:56:54 19/04/2026
195 Coincall Coincall ETC/USD $8.52 $40,081.80 05:00:15 19/04/2026
196 Bitcastle Bitcastle ETC/USDT $8.52 $36,132.20 05:00:11 19/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.51 $35,769.92 04:59:23 19/04/2026
198 Niza.io Niza.io ETC/USD $8.49 $34,523.75 05:00:09 19/04/2026
199 BitTap BitTap ETC/USDT $8.51 $34,419.59 05:00:09 19/04/2026
200 Coinone Coinone ETC/KRW $8.59 $30,930.24 04:59:53 19/04/2026
201 WhiteBIT WhiteBIT ETC/UAH $8.20 $28,993.45 04:57:07 19/04/2026
202 GroveX GroveX ETC/USDT $8.51 $27,241.27 05:00:07 19/04/2026
203 XT.COM XT.COM ETC/BTC $8.52 $24,263.31 04:57:12 19/04/2026
204 Binance Binance ETC/FDUSD $8.51 $21,363.23 04:56:54 19/04/2026
205 Nivex Nivex ETC/USDT $8.51 $19,379.10 05:00:12 19/04/2026
206 PrimeXBT PrimeXBT ETC/USDT $8.51 $18,194.19 05:00:16 19/04/2026
207 Binance Binance ETC/TRY $8.52 $18,125.35 04:56:42 19/04/2026
208 Cryptonex Cryptonex ETC/USDT $8.54 $16,155.13 05:00:08 19/04/2026
209 XBO.com XBO.com ETC/USDT $8.53 $14,921.34 05:00:11 19/04/2026
210 XBO.com XBO.com ETC/EUR $8.51 $14,449.25 05:00:11 19/04/2026
211 LeveX LeveX ETC/USDT $8.52 $14,328.82 05:00:11 19/04/2026
212 XBO.com XBO.com ETC/USD $8.55 $14,136.49 05:00:11 19/04/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $8.49 $12,303.11 04:57:11 19/04/2026
214 Blynex Blynex ETC/USDT $8.53 $11,805.45 05:00:07 19/04/2026
215 CoinEx CoinEx ETC/BTC $8.52 $11,292.05 04:59:53 19/04/2026
216 Binance TR Binance TR ETC/TRY $8.52 $9,959.43 04:57:09 19/04/2026
217 MEXC MEXC ETC/BTC $8.52 $9,908.06 04:57:13 19/04/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.47 $9,898.26 05:00:15 19/04/2026
219 CoinEx CoinEx ETC/USDC $8.51 $9,385.11 04:59:53 19/04/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.42 $9,148.35 02:51:11 19/04/2026
221 Bit2Me Bit2Me ETC/EUR $8.51 $9,110.24 04:57:11 19/04/2026
222 Kraken Kraken ETC/EUR $8.51 $9,108.86 04:59:54 19/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.51 $8,448.36 04:59:53 19/04/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.46 $8,246.61 04:54:11 19/04/2026
225 Kanga Exchange Kanga Exchange ETC/USDC $8.48 $7,821.34 04:57:11 19/04/2026
226 VinDAX VinDAX ETC/USDT $8.49 $7,489.53 05:00:12 19/04/2026
227 LATOKEN LATOKEN ETC/USDT $8.50 $7,399.01 04:57:11 19/04/2026
228 Coinbase Exchange Coinbase Exchange ETC/EUR $8.57 $7,390.13 04:56:59 19/04/2026
229 dYdX v4 dYdX v4 ETC/USD $8.45 $7,169.96 05:01:23 19/04/2026
230 Bitfinex Bitfinex ETC/USD $8.49 $7,135.86 04:59:54 19/04/2026
231 NexDAX NexDAX ETC/USDT $8.49 $7,132.10 05:00:21 19/04/2026
232 WHXEX WHXEX ETC/BTC $8.49 $6,778.42 05:00:08 19/04/2026
233 Bitrue Bitrue ETC/BTC $8.49 $6,161.76 04:57:10 19/04/2026
234 WhiteBIT WhiteBIT ETC/EUR $8.46 $5,499.91 04:57:07 19/04/2026
235 Dzengi.com Dzengi.com ETC/USD $8.51 $5,455.76 05:00:13 19/04/2026
236 WOO X WOO X ETC/USDT $8.51 $5,127.19 04:57:15 19/04/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.52 $4,377.17 04:54:11 19/04/2026
238 Koinpark Koinpark ETC/USDT $8.51 $4,358.92 04:54:07 19/04/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.58 $4,188.66 18:13:41 18/04/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.51 $3,830.35 04:45:18 19/04/2026
241 KuCoin KuCoin ETC/ETH $8.47 $3,812.83 04:55:23 19/04/2026
242 BitxEX BitxEX ETC/USDT $8.51 $3,640.65 05:00:16 19/04/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.52 $3,398.26 04:57:11 19/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.51 $3,202.34 02:34:00 19/04/2026
245 Binance TH Binance TH ETC/USDT $8.52 $3,095.13 04:57:07 19/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.51 $3,067.42 04:57:13 19/04/2026
247 Bitfinex Bitfinex ETC/USDT $8.48 $2,731.54 04:59:54 19/04/2026
248 Korbit Korbit ETC/KRW $8.62 $2,651.73 04:57:11 19/04/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $8.50 $2,644.20 04:56:59 19/04/2026
250 TRIV TRIV ETC/IDR $8.57 $2,445.22 05:00:17 19/04/2026
251 TRIV TRIV ETC/USDT $8.53 $2,445.20 05:00:17 19/04/2026
252 Bitfinex Bitfinex ETC/BTC $8.50 $2,421.09 04:59:23 19/04/2026
253 Gate US Gate US ETC/USDT $8.52 $2,332.78 05:00:07 19/04/2026
254 Niza.io Niza.io ETC/EUR $8.51 $2,300.96 05:00:09 19/04/2026
255 DigiFinex DigiFinex ETC/BTC $8.50 $2,169.94 04:54:11 19/04/2026
256 Binance.US Binance.US ETC/USD $8.42 $1,856.57 04:59:53 19/04/2026
257 ChangeNOW ChangeNOW ETC/BTC $8.52 $1,773.92 05:00:12 19/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.51 $1,667.38 01:30:01 19/04/2026
259 CoinDCX CoinDCX ETC/INR $8.59 $1,607.46 05:00:07 19/04/2026
260 Remitano Remitano ETC/USDT $8.50 $1,569.19 05:00:12 19/04/2026
261 Flipster Flipster ETC/USDT $8.50 $765.44 05:00:17 19/04/2026
262 CoinDCX CoinDCX ETC/USDT $8.52 $652.66 05:00:07 19/04/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.50 $563.44 04:12:38 19/04/2026
264 KuCoin KuCoin ETC/USDC $8.51 $558.10 04:55:23 19/04/2026
265 OKX OKX ETC/USD $8.45 $537.45 04:56:54 19/04/2026
266 Upbit Upbit ETC/USDT $8.92 $361.48 04:56:53 19/04/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.55 $315.74 01:54:55 19/04/2026
268 KuCoin KuCoin ETC/BTC $8.51 $270.87 04:55:23 19/04/2026
269 Deepcoin Deepcoin ETC/USDT $8.52 $254.57 04:57:10 19/04/2026
270 WazirX WazirX ETC/USDT $8.68 $243.98 05:00:12 19/04/2026
271 Indodax Indodax ETC/IDR $8.47 $238.55 04:59:54 19/04/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.47 $229.31 01:30:49 19/04/2026
273 5DAX 5DAX ETC/USDT $8.53 $219.69 05:00:20 19/04/2026
274 BTC Markets BTC Markets ETC/AUD $8.67 $192.58 05:00:12 19/04/2026
275 WazirX WazirX ETC/INR $8.75 $182.19 05:00:12 19/04/2026
276 Bitrue Bitrue ETC/XRP $8.53 $132.62 04:57:10 19/04/2026
277 Bitcoiva Bitcoiva ETC/USDT $8.52 $128.73 05:00:09 19/04/2026
278 Aster Aster ETC/USDT $8.47 $124.32 04:54:15 19/04/2026
279 Nivex Nivex ETC/USDT $8.51 $94.86 05:00:16 19/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $79.99 04:59:53 19/04/2026
281 Bitcoiva Bitcoiva ETC/INR $8.68 $61.33 05:00:09 19/04/2026
282 Poloniex Poloniex ETC/BTC $8.57 $55.90 04:59:53 19/04/2026
283 ZebPay ZebPay ETC/INR $8.82 $52.29 05:00:20 19/04/2026
284 Upbit Upbit ETC/BTC $8.61 $42.56 04:56:53 19/04/2026
285 CoinJar CoinJar ETC/AUD $8.59 $34.35 05:00:30 19/04/2026
286 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.47 $32.66 03:27:40 19/04/2026
287 CEX.IO CEX.IO ETC/USDT $8.52 $32.06 04:54:12 19/04/2026
288 CEX.IO CEX.IO ETC/USD $8.53 $20.96 04:54:12 19/04/2026
289 KoinBX KoinBX ETC/USDT $8.53 $20.81 05:00:09 19/04/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.47 $17.83 01:30:49 19/04/2026
291 digitalexchange.id digitalexchange.id ETC/IDR $8.50 $13.78 05:00:14 19/04/2026
292 ADEN ADEN ETC/USDT $8.51 $9.58 05:00:46 19/04/2026
293 BitTrade BitTrade ETC/JPY $8.51 $7.14 04:57:10 19/04/2026
294 OKJ OKJ ETC/JPY $8.54 $6.22 04:57:08 19/04/2026
295 Tokocrypto Tokocrypto ETC/USDT $8.52 $5.07 04:57:12 19/04/2026
296 Coinut Coinut ETC/XSGD $8.37 $5.04 05:00:10 19/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.48 $0.7850 01:49:43 19/04/2026
298 Coinut Coinut ETC/BTC $11.07 $0.1107 05:00:10 19/04/2026
299 Coinut Coinut ETC/LTC $27.83 $0.04174 05:00:10 19/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 05:00:10 19/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 19/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,281,372 với tỷ giá $8.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá