Tiền ảo: 38,007 Sàn giao dịch: 947 Vốn hóa: $2,271,425,931,840 Khối lượng (24h): $89,076,413,297 Thị phần: BTC: 58.6%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 18:43:00 16/06/2026
Giá Ethereum Classic (ETC)
$7.36 -0.58%
0.0001109 BTC 193,875 VND
Thấp: $7.24 Cao: $7.60

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.39 $105,204,765 17:57:17 16/06/2026
2 ASTX ASTX ETC/USDT $7.39 $74,483,643 18:00:15 16/06/2026
3 Ekbit Ekbit ETC/USDT $7.39 $72,870,894 18:00:27 16/06/2026
4 Echobit Echobit ETC/USDT $7.39 $49,019,529 17:57:16 16/06/2026
5 KTX KTX ETC/USDT $7.39 $44,007,094 18:00:15 16/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.39 $42,183,541 18:00:15 16/06/2026
7 IndoEx IndoEx ETC/BTC $7.42 $36,110,306 18:00:08 16/06/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,512,940 17:57:15 16/06/2026
9 idax exchange idax exchange ETC/USDT $7.39 $30,924,035 18:00:17 16/06/2026
10 WHXEX WHXEX ETC/USDT $7.39 $30,923,922 18:00:16 16/06/2026
11 Blockfinex Blockfinex ETC/USDT $7.39 $30,923,840 18:00:15 16/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.40 $29,764,700 17:57:08 16/06/2026
13 Binance Binance ETC/USDT $7.40 $25,908,719 17:54:17 16/06/2026
14 Tapbit Tapbit ETC/USDT $7.39 $23,208,953 17:57:15 16/06/2026
15 OrangeX OrangeX ETC/USDT $7.39 $19,950,099 17:57:15 16/06/2026
16 CoinMy CoinMy ETC/USDT $7.39 $17,226,299 18:00:16 16/06/2026
17 Biconomy.com Biconomy.com ETC/USDT $7.39 $16,440,447 17:57:19 16/06/2026
18 Ju.com Ju.com ETC/USDT $7.39 $14,304,245 18:00:15 16/06/2026
19 LBank LBank ETC/USDT $7.40 $14,198,086 17:57:16 16/06/2026
20 Aivora Exchange Aivora Exchange ETC/USDT $7.39 $11,622,295 18:00:16 16/06/2026
21 BTSE BTSE ETC/USDT $7.39 $11,120,050 17:57:15 16/06/2026
22 CoinW CoinW ETC/USDT $7.40 $10,999,465 17:57:18 16/06/2026
23 B2Z Exchange B2Z Exchange ETC/USD $7.41 $10,738,359 18:00:15 16/06/2026
24 BITmarkets BITmarkets ETC/USDT $7.40 $10,731,842 18:00:15 16/06/2026
25 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
26 CoinP CoinP ETC/USDT $7.39 $10,064,268 18:00:15 16/06/2026
27 FameEX FameEX ETC/USDT $7.39 $9,688,416 17:57:17 16/06/2026
28 AscendEX AscendEX ETC/USDT $7.39 $9,392,468 17:57:15 16/06/2026
29 BVOX BVOX ETC/USDT $7.39 $8,455,622 17:57:15 16/06/2026
30 BitMart BitMart ETC/USDT $7.40 $8,184,097 17:57:16 16/06/2026
31 Batonex Batonex ETC/USDT $7.39 $7,884,602 18:00:16 16/06/2026
32 DigiFinex DigiFinex ETC/USDT $7.39 $7,145,948 18:00:16 16/06/2026
33 WOO X Pro WOO X Pro ETC/USDT $7.39 $7,126,221 18:00:16 16/06/2026
34 BTCC BTCC ETC/USDT $7.41 $7,112,078 17:57:16 16/06/2026
35 Ourbit Ourbit ETC/USDT $7.39 $6,699,849 17:57:16 16/06/2026
36 BingX BingX ETC/USDT $7.40 $6,601,355 17:57:17 16/06/2026
37 Bybit Bybit ETC/USDT $7.41 $6,493,098 17:54:15 16/06/2026
38 IBIT Global IBIT Global ETC/USDT $7.39 $6,410,705 18:00:17 16/06/2026
39 XT.COM XT.COM ETC/USDT $7.39 $6,408,662 17:57:40 16/06/2026
40 Hotcoin Hotcoin ETC/USDT $7.40 $6,276,304 17:57:18 16/06/2026
41 IndoEx IndoEx ETC/USDT $7.42 $5,614,543 18:00:08 16/06/2026
42 YoBit YoBit ETC/BTC $7.46 $5,588,103 18:00:08 16/06/2026
43 OneEx OneEx ETC/USDT $7.40 $4,935,989 18:00:16 16/06/2026
44 Coinlocally Coinlocally ETC/USDT $7.40 $4,301,963 17:54:16 16/06/2026
45 Websea Websea ETC/USDT $7.40 $4,228,472 17:57:17 16/06/2026
46 YEX YEX ETC/USDT $7.39 $4,168,492 18:00:16 16/06/2026
47 Azbit Azbit ETC/USDT $7.40 $4,107,217 17:57:09 16/06/2026
48 CEEX exchange CEEX exchange ETC/USDT $7.39 $4,051,950 18:00:11 16/06/2026
49 Toobit Toobit ETC/USDT $7.39 $3,992,117 17:57:15 16/06/2026
50 CoinP CoinP ETC/USDT $7.39 $3,865,618 18:00:08 16/06/2026
51 CrypFine CrypFine ETC/USDT $7.40 $3,781,538 17:57:17 16/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.39 $3,453,302 18:00:08 16/06/2026
53 Deepcoin Deepcoin ETC/USDT $7.39 $3,246,988 17:57:15 16/06/2026
54 CoinChief CoinChief ETC/USDT $7.40 $3,098,976 17:57:08 16/06/2026
55 Poloniex Poloniex ETC/USDT $7.41 $3,055,861 17:59:53 16/06/2026
56 Binance Binance ETC/USDT $7.40 $2,880,158 17:56:54 16/06/2026
57 CRMClick CRMClick ETC/USDT $7.43 $2,695,721 17:54:11 16/06/2026
58 HTX HTX ETC/USDT $7.42 $2,670,940 17:59:55 16/06/2026
59 SWFT Trade SWFT Trade ETC/USDT $7.41 $2,669,520 18:00:10 16/06/2026
60 UZX UZX ETC/USDT $7.40 $2,491,049 17:57:15 16/06/2026
61 Bitspay Bitspay ETC/BTC $7.37 $2,464,602 18:00:13 16/06/2026
62 Bitspay Bitspay ETC/USDC $7.42 $2,370,365 18:00:13 16/06/2026
63 WEEX WEEX ETC/USDT $7.40 $2,324,446 17:57:12 16/06/2026
64 EasiCoin EasiCoin ETC/USDT $7.39 $2,156,593 18:00:16 16/06/2026
65 BlockFin BlockFin ETC/USDT $7.42 $2,040,949 17:57:08 16/06/2026
66 SuperEx SuperEx ETC/USDT $7.35 $1,997,252 18:00:10 16/06/2026
67 Zoomex Zoomex ETC/USDT $7.39 $1,925,917 17:57:16 16/06/2026
68 Coinlocally Coinlocally ETC/USDT $7.40 $1,856,027 18:00:11 16/06/2026
69 Phemex Phemex ETC/USDT $7.41 $1,853,550 17:42:16 16/06/2026
70 BitMart BitMart ETC/USDT $7.40 $1,851,664 17:57:11 16/06/2026
71 Upbit Upbit ETC/KRW $7.39 $1,834,800 17:56:53 16/06/2026
72 IndoEx IndoEx ETC/ETH $7.42 $1,754,113 18:00:08 16/06/2026
73 BlockFin BlockFin ETC/USDT $7.41 $1,692,283 17:54:15 16/06/2026
74 BitDelta BitDelta ETC/USDT $7.40 $1,627,359 18:00:08 16/06/2026
75 Bitbase Bitbase ETC/USDT $7.41 $1,592,976 17:51:17 16/06/2026
76 Bitrue Bitrue ETC/USDT $7.39 $1,582,216 17:57:16 16/06/2026
77 Bitget Bitget ETC/USDT $7.40 $1,578,229 17:54:16 16/06/2026
78 Cofinex Cofinex ETC/USDT $7.39 $1,571,430 18:00:15 16/06/2026
79 KTX KTX ETC/USDT $7.37 $1,552,337 18:00:08 16/06/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $7.40 $1,480,507 18:00:11 16/06/2026
81 BTCC BTCC ETC/USDT $7.41 $1,440,859 17:57:10 16/06/2026
82 OKX OKX ETC/USDT $7.41 $1,437,286 17:56:54 16/06/2026
83 Gems Trade Gems Trade ETC/USDT $7.41 $1,435,185 17:57:11 16/06/2026
84 YUBIT YUBIT ETC/USDT $7.39 $1,431,095 17:57:15 16/06/2026
85 Bitbaby Bitbaby ETC/USDT $7.39 $1,430,543 18:00:16 16/06/2026
86 4E 4E ETC/USDT $7.39 $1,424,838 18:00:15 16/06/2026
87 4E 4E ETC/USDT $7.39 $1,424,293 18:00:11 16/06/2026
88 EagleX EagleX ETC/USDT $7.39 $1,420,349 18:00:15 16/06/2026
89 MEXC MEXC ETC/USDT $7.40 $1,396,562 17:57:16 16/06/2026
90 FameEX FameEX ETC/USDT $7.42 $1,284,437 17:57:08 16/06/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $7.40 $1,265,773 18:00:10 16/06/2026
92 CoinMy CoinMy ETC/USDT $7.41 $1,262,447 18:00:12 16/06/2026
93 BloFin BloFin ETC/USDT $7.41 $1,227,321 17:51:11 16/06/2026
94 Bitunix Bitunix ETC/USDT $7.39 $1,220,912 17:57:16 16/06/2026
95 Cat.Ex Cat.Ex ETC/USDT $7.39 $1,183,941 18:00:12 16/06/2026
96 Bithumb Bithumb ETC/KRW $7.39 $1,167,001 17:59:53 16/06/2026
97 Hibt Hibt ETC/USDT $7.41 $1,147,697 17:57:08 16/06/2026
98 Gate Gate ETC/USDT $7.41 $1,135,543 17:54:19 16/06/2026
99 CrypFine CrypFine ETC/USDT $7.41 $1,092,517 17:57:10 16/06/2026
100 KuCoin KuCoin ETC/USDT $7.42 $1,069,137 17:57:19 16/06/2026
101 Cat.Ex Cat.Ex ETC/BTC $7.40 $1,044,346 18:00:12 16/06/2026
102 Dmex Dmex ETC/USD $7.40 $981,655 18:03:16 16/06/2026
103 MGBX MGBX ETC/USDT $7.39 $978,899 17:57:16 16/06/2026
104 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
105 WOO X Pro WOO X Pro ETC/USDT $7.40 $929,894 18:00:10 16/06/2026
106 OneBullEx OneBullEx ETC/USDT $7.13 $910,973 18:00:15 16/06/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $7.39 $858,037 17:57:17 16/06/2026
108 BitTap BitTap ETC/USDT $7.39 $815,948 18:00:16 16/06/2026
109 XT.COM XT.COM ETC/USDT $7.41 $806,185 17:57:10 16/06/2026
110 YUBIT YUBIT ETC/USDT $7.40 $801,912 17:57:10 16/06/2026
111 WhiteBIT WhiteBIT ETC/USDT $7.40 $801,833 17:57:07 16/06/2026
112 Hotcoin Hotcoin ETC/USDT $7.42 $781,713 17:48:01 16/06/2026
113 YEX YEX ETC/USD $7.40 $778,420 18:00:16 16/06/2026
114 Toobit Toobit ETC/USDT $7.40 $768,051 17:57:11 16/06/2026
115 EagleX EagleX ETC/USDT $7.31 $716,448 18:00:10 16/06/2026
116 UZX UZX ETC/USDT $7.40 $685,340 17:57:09 16/06/2026
117 KCEX KCEX ETC/USDT $7.40 $676,190 17:57:15 16/06/2026
118 Bitspay Bitspay ETC/USDT $7.42 $638,391 18:00:13 16/06/2026
119 Gate Gate ETC/USDT $7.41 $625,367 17:56:54 16/06/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $7.41 $572,419 17:56:59 16/06/2026
121 AscendEX AscendEX ETC/USDT $7.42 $544,879 17:57:09 16/06/2026
122 Ju.com Ju.com ETC/USDT $7.40 $531,257 18:00:10 16/06/2026
123 MEXC MEXC ETC/USDT $7.42 $525,948 17:48:09 16/06/2026
124 XXKK XXKK ETC/USDT $7.40 $507,143 18:00:11 16/06/2026
125 Hyperliquid Hyperliquid ETC/USD $7.40 $482,899 17:54:27 16/06/2026
126 Phemex Phemex ETC/USDT $7.41 $472,262 17:57:12 16/06/2026
127 BloFin BloFin ETC/USDT $7.42 $467,747 17:48:16 16/06/2026
128 EXMO EXMO ETC/USDT $7.40 $457,535 17:57:07 16/06/2026
129 EXMO.ME EXMO.ME ETC/USDT $7.39 $456,678 17:57:11 16/06/2026
130 Ourbit Ourbit ETC/USDT $7.42 $439,212 17:57:08 16/06/2026
131 LBank LBank ETC/USDT $7.40 $419,284 17:57:08 16/06/2026
132 Bybit Bybit ETC/USDT $7.41 $419,049 17:54:11 16/06/2026
133 Biconomy.com Biconomy.com ETC/USDT $7.42 $414,300 17:48:10 16/06/2026
134 Tebbit Tebbit ETC/USDT $7.39 $381,241 18:00:16 16/06/2026
135 BYDFi BYDFi ETC/USDT $7.40 $380,429 17:57:11 16/06/2026
136 EXMO EXMO ETC/USD $7.43 $368,590 17:57:07 16/06/2026
137 Coinbase Exchange Coinbase Exchange ETC/EUR $7.42 $365,817 17:56:30 16/06/2026
138 WhiteBIT WhiteBIT ETC/WBT $7.42 $364,485 17:57:07 16/06/2026
139 Tapbit Tapbit ETC/USDT $7.40 $356,031 17:57:07 16/06/2026
140 KuCoin KuCoin ETC/USDT $7.42 $339,054 17:56:53 16/06/2026
141 BVOX BVOX ETC/USDT $7.39 $323,645 17:57:12 16/06/2026
142 EXMO EXMO ETC/USDC $7.37 $322,295 17:57:07 16/06/2026
143 EXMO.ME EXMO.ME ETC/USDC $7.37 $321,691 17:57:11 16/06/2026
144 BitKan BitKan ETC/USDT $7.39 $307,971 18:00:07 16/06/2026
145 WhiteBIT WhiteBIT ETC/USDC $7.39 $290,827 17:57:07 16/06/2026
146 VinDAX VinDAX ETC/USDT $7.40 $290,738 18:00:13 16/06/2026
147 AEGET AEGET ETC/USDT $7.39 $288,524 18:00:09 16/06/2026
148 ASTX ASTX ETC/USDT $7.39 $288,512 18:00:09 16/06/2026
149 Bitget Bitget ETC/USDT $7.41 $286,764 17:54:08 16/06/2026
150 WOO X Pro WOO X Pro ETC/USD $7.40 $274,073 18:00:16 16/06/2026
151 BitradeX BitradeX ETC/USDT $7.41 $270,335 17:48:07 16/06/2026
152 BYDFi BYDFi ETC/USDT $7.40 $256,155 18:00:16 16/06/2026
153 HTX HTX ETC/USDT $7.43 $255,853 17:57:17 16/06/2026
154 Pionex Pionex ETC/USDT $7.41 $228,738 17:57:12 16/06/2026
155 Bitspay Bitspay ETC/ETH $7.40 $227,114 18:00:13 16/06/2026
156 AEGET AEGET ETC/USDT $7.39 $217,914 18:00:16 16/06/2026
157 Picol Picol ETC/USDT $7.40 $201,567 18:00:10 16/06/2026
158 CZR Exchange CZR Exchange ETC/USDT $7.40 $192,423 18:00:12 16/06/2026
159 YEX YEX ETC/USDT $7.40 $191,663 17:57:12 16/06/2026
160 CoinEx CoinEx ETC/USDT $7.39 $186,853 17:59:54 16/06/2026
161 CoinTR CoinTR ETC/USDT $7.40 $179,535 17:57:07 16/06/2026
162 Bitfinex Bitfinex ETC/USD $7.44 $179,423 17:59:24 16/06/2026
163 BitxEX BitxEX ETC/USDT $7.39 $175,963 18:00:19 16/06/2026
164 Binance Binance ETC/BTC $7.41 $173,808 17:56:54 16/06/2026
165 BigONE BigONE ETC/USDT $7.42 $173,511 17:54:10 16/06/2026
166 Cofinex Cofinex ETC/USD $7.39 $167,464 18:00:15 16/06/2026
167 Bitvavo Bitvavo ETC/EUR $7.42 $160,025 17:57:13 16/06/2026
168 PointPay PointPay ETC/USDT $7.43 $159,717 17:51:11 16/06/2026
169 KoinBX KoinBX ETC/BTC $7.41 $153,389 18:00:13 16/06/2026
170 Binance Binance ETC/USDC $7.42 $150,316 17:56:54 16/06/2026
171 CriptoSwaps CriptoSwaps ETC/USDT $7.42 $143,531 17:54:11 16/06/2026
172 KoinBX KoinBX ETC/INR $7.95 $142,474 18:00:13 16/06/2026
173 LeveX LeveX ETC/USDT $7.39 $139,810 18:00:15 16/06/2026
174 Bitbaby Bitbaby ETC/USDT $7.40 $136,391 18:00:11 16/06/2026
175 Bitunix Bitunix ETC/USDT $7.39 $133,554 17:57:09 16/06/2026
176 BingX BingX ETC/USDT $7.41 $131,726 17:57:10 16/06/2026
177 AlphaX AlphaX ETC/USDT $7.39 $128,561 18:00:17 16/06/2026
178 Pionex Pionex ETC/USDT $7.39 $123,231 17:57:16 16/06/2026
179 CoinTR CoinTR ETC/TRY $7.41 $118,270 17:57:07 16/06/2026
180 KoinBX KoinBX ETC/USDT $7.39 $112,364 18:00:13 16/06/2026
181 Kraken Kraken ETC/USD $7.40 $105,629 17:59:54 16/06/2026
182 EasiCoin EasiCoin ETC/USDT $7.41 $100,898 18:00:10 16/06/2026
183 Bitrue Bitrue ETC/USDC $7.41 $97,761.09 17:57:07 16/06/2026
184 Bitfinex Bitfinex ETC/BTC $7.43 $95,814.33 17:59:54 16/06/2026
185 ICRYPEX ICRYPEX ETC/USDT $7.35 $95,524.56 18:00:07 16/06/2026
186 Bitfinex Bitfinex ETC/USDT $7.40 $94,986.74 17:59:24 16/06/2026
187 MEXC MEXC ETC/USDC $7.39 $93,920.22 17:57:16 16/06/2026
188 KCEX KCEX ETC/USDT $7.41 $92,090.90 17:57:10 16/06/2026
189 BitTap BitTap ETC/USDT $7.41 $89,336.51 18:00:07 16/06/2026
190 XT.COM XT.COM ETC/BTC $7.41 $86,347.11 17:57:10 16/06/2026
191 Blockfinex Blockfinex ETC/USDT $7.40 $82,797.94 18:00:12 16/06/2026
192 idax exchange idax exchange ETC/USDT $7.40 $82,748.01 18:00:10 16/06/2026
193 WHXEX WHXEX ETC/USDT $7.40 $82,719.67 18:00:09 16/06/2026
194 Koinbay Koinbay ETC/USDT $7.40 $82,481.03 17:57:12 16/06/2026
195 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.40 $71,456.25 18:00:17 16/06/2026
196 DigiFinex DigiFinex ETC/USDT $7.40 $70,275.96 17:57:08 16/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.40 $60,539.96 17:56:53 16/06/2026
198 XBO.com XBO.com ETC/USD $7.39 $57,660.57 17:54:14 16/06/2026
199 XBO.com XBO.com ETC/USDT $7.40 $57,429.23 17:54:14 16/06/2026
200 XBO.com XBO.com ETC/EUR $7.40 $57,278.97 17:54:14 16/06/2026
201 LATOKEN LATOKEN ETC/USDT $7.42 $54,783.75 17:57:09 16/06/2026
202 Bitrue Bitrue ETC/USDT $7.41 $54,640.69 17:57:07 16/06/2026
203 WhiteBIT WhiteBIT ETC/BTC $7.41 $54,314.91 17:57:07 16/06/2026
204 Coincall Coincall ETC/USD $7.39 $54,238.71 18:00:16 16/06/2026
205 Cofinex Cofinex ETC/USDT $7.40 $52,528.98 18:00:13 16/06/2026
206 MEXC MEXC ETC/USDC $7.43 $51,535.73 17:48:09 16/06/2026
207 ZKE ZKE ETC/USDT $7.40 $49,678.76 18:00:13 16/06/2026
208 Nivex Nivex ETC/USDT $7.17 $49,073.53 18:00:08 16/06/2026
209 Bitcastle Bitcastle ETC/USDT $7.39 $46,799.99 18:00:16 16/06/2026
210 Kanga Exchange Kanga Exchange ETC/PLN $7.43 $46,285.74 18:00:11 16/06/2026
211 Coinone Coinone ETC/KRW $7.39 $45,120.15 17:59:53 16/06/2026
212 Kanga Exchange Kanga Exchange ETC/USDT $7.42 $44,742.37 18:00:11 16/06/2026
213 Binance Binance ETC/TRY $7.41 $43,648.34 17:56:54 16/06/2026
214 Bitfinex Bitfinex ETC/USDT $7.43 $43,534.90 17:57:15 16/06/2026
215 PrimeXBT PrimeXBT ETC/USDT $7.39 $42,599.87 18:00:16 16/06/2026
216 CoinW CoinW ETC/USDT $7.42 $40,956.88 17:51:08 16/06/2026
217 Bit2Me Bit2Me ETC/EUR $7.43 $33,846.39 17:57:12 16/06/2026
218 WhiteBIT WhiteBIT ETC/TRY $7.40 $32,148.02 17:57:07 16/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.44 $31,950.38 17:59:23 16/06/2026
220 NexDAX NexDAX ETC/USDT $7.35 $30,910.31 18:00:12 16/06/2026
221 Kraken Kraken ETC/EUR $7.43 $30,838.28 17:59:54 16/06/2026
222 Niza.io Niza.io ETC/USD $7.40 $26,559.45 18:00:07 16/06/2026
223 Binance Binance ETC/FDUSD $7.41 $22,773.26 17:56:54 16/06/2026
224 Dzengi.com Dzengi.com ETC/USD $7.39 $20,500.58 18:00:11 16/06/2026
225 Cryptonex Cryptonex ETC/USDT $7.39 $20,383.86 18:00:11 16/06/2026
226 Binance TR Binance TR ETC/TRY $7.41 $19,102.76 17:57:11 16/06/2026
227 Bitrue Bitrue ETC/BTC $7.38 $17,543.21 17:57:07 16/06/2026
228 WhiteBIT WhiteBIT ETC/UAH $7.17 $17,369.75 17:57:07 16/06/2026
229 dYdX v4 dYdX v4 ETC/USD $7.45 $17,002.08 18:01:19 16/06/2026
230 LeveX LeveX ETC/USDT $7.38 $16,670.97 18:00:11 16/06/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.48 $16,130.92 18:00:15 16/06/2026
232 WhiteBIT WhiteBIT ETC/EUR $7.44 $16,022.23 17:57:07 16/06/2026
233 Kanga Exchange Kanga Exchange ETC/USDC $7.42 $14,219.40 18:00:11 16/06/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.41 $11,763.69 17:54:07 16/06/2026
235 WHXEX WHXEX ETC/BTC $7.38 $10,931.08 18:00:09 16/06/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.45 $10,806.00 17:45:53 16/06/2026
237 MEXC MEXC ETC/BTC $7.43 $8,555.70 17:48:09 16/06/2026
238 Blynex Blynex ETC/USDT $7.41 $8,461.74 17:57:08 16/06/2026
239 DigiFinex DigiFinex ETC/BTC $7.40 $8,037.79 17:57:08 16/06/2026
240 Coinbase Exchange Coinbase Exchange ETC/GBP $7.42 $7,953.69 17:56:59 16/06/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.48 $7,739.48 17:59:12 16/06/2026
242 Niza.io Niza.io ETC/EUR $7.43 $7,705.11 18:00:07 16/06/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.41 $6,972.27 17:45:08 16/06/2026
244 Bitcoiva Bitcoiva ETC/INR $7.77 $6,867.34 18:00:12 16/06/2026
245 Gate Gate ETC/ETH $7.42 $6,823.03 17:56:54 16/06/2026
246 KuCoin KuCoin ETC/USDC $7.43 $6,474.13 17:56:53 16/06/2026
247 KuCoin KuCoin ETC/ETH $7.42 $6,204.13 17:56:53 16/06/2026
248 CoinEx CoinEx ETC/BTC $7.40 $5,114.01 17:59:54 16/06/2026
249 Koinpark Koinpark ETC/USDT $7.39 $4,919.80 18:00:12 16/06/2026
250 KuCoin KuCoin ETC/BTC $7.39 $4,853.18 17:56:53 16/06/2026
251 Binance.US Binance.US ETC/USDT $7.40 $4,339.80 17:59:53 16/06/2026
252 Aster Aster ETC/USDT $7.27 $3,950.23 17:54:15 16/06/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.41 $3,423.33 17:45:08 16/06/2026
254 Korbit Korbit ETC/KRW $7.43 $3,358.95 17:57:11 16/06/2026
255 Bitcoiva Bitcoiva ETC/USDT $7.40 $2,881.97 18:00:12 16/06/2026
256 CoinEx CoinEx ETC/USDC $7.40 $2,649.40 17:59:54 16/06/2026
257 TRIV TRIV ETC/IDR $7.42 $2,618.23 18:00:11 16/06/2026
258 TRIV TRIV ETC/USDT $7.39 $2,618.23 18:00:11 16/06/2026
259 CoinDCX CoinDCX ETC/INR $7.99 $2,314.40 18:00:08 16/06/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.51 $2,043.95 17:38:21 16/06/2026
261 Flipster Flipster ETC/USDT $7.39 $1,692.76 18:00:15 16/06/2026
262 Remitano Remitano ETC/USDT $7.42 $1,256.86 18:00:11 16/06/2026
263 CoinZoom CoinZoom ETC/USD $7.40 $1,164.61 18:00:11 16/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.55 $1,135.00 13:09:44 16/06/2026
265 Indodax Indodax ETC/IDR $7.53 $861.03 17:59:54 16/06/2026
266 Coinbase Exchange Coinbase Exchange ETC/BTC $7.38 $841.45 17:56:59 16/06/2026
267 Upbit Upbit ETC/USDT $7.65 $715.58 17:56:53 16/06/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.46 $611.30 16:52:04 16/06/2026
269 Upbit Upbit ETC/BTC $7.35 $589.50 17:56:53 16/06/2026
270 Bitrue Bitrue ETC/XRP $7.43 $490.01 17:57:07 16/06/2026
271 CoinDCX CoinDCX ETC/USDT $7.39 $466.55 18:00:08 16/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.47 $359.88 17:51:59 16/06/2026
273 OKX OKX ETC/USD $7.41 $347.99 17:56:54 16/06/2026
274 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.41 $306.45 15:18:17 16/06/2026
275 Deepcoin Deepcoin ETC/USDT $7.40 $294.61 17:57:11 16/06/2026
276 5DAX 5DAX ETC/USDT $7.38 $193.43 18:00:10 16/06/2026
277 BTC Markets BTC Markets ETC/AUD $7.54 $141.56 18:00:11 16/06/2026
278 Tokocrypto Tokocrypto ETC/USDT $7.40 $85.22 17:57:08 16/06/2026
279 OKX OKX ETC/EUR $7.47 $68.33 17:56:24 16/06/2026
280 OKX OKX ETC/USDC $7.41 $62.29 17:56:54 16/06/2026
281 WazirX WazirX ETC/USDT $7.32 $45.37 18:00:11 16/06/2026
282 Giottus Giottus ETC/INR $8.34 $42.54 17:39:10 16/06/2026
283 Giottus Giottus ETC/USDT $7.40 $40.57 17:39:10 16/06/2026
284 NovaDAX NovaDAX ETC/BRL $7.30 $39.30 18:00:11 16/06/2026
285 MDEX (BSC) MDEX (BSC) ETC/USDT $7.49 $36.97 16:36:17 16/06/2026
286 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.46 $35.70 16:30:44 16/06/2026
287 CEX.IO CEX.IO ETC/USDT $7.41 $31.95 17:54:12 16/06/2026
288 Binance.US Binance.US ETC/USD $7.29 $28.92 17:59:53 16/06/2026
289 Independent Reserve Independent Reserve ETC/AUD $9.36 $28.81 18:00:12 16/06/2026
290 CEX.IO CEX.IO ETC/USD $7.42 $27.73 17:54:12 16/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.45 $23.65 17:59:53 16/06/2026
292 WazirX WazirX ETC/INR $7.67 $16.65 18:00:11 16/06/2026
293 BitTrade BitTrade ETC/JPY $7.43 $6.72 17:57:08 16/06/2026
294 Coinut Coinut ETC/XSGD $6.37 $3.83 18:00:08 16/06/2026
295 Nomiswap Nomiswap ETC/BUSD $7.47 $1.36 16:44:46 16/06/2026
296 Coinut Coinut ETC/BTC $9.70 $0.09705 18:00:08 16/06/2026
297 Coinut Coinut ETC/LTC $22.77 $0.03416 18:00:08 16/06/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $0.01806 22:10:41 13/06/2026
299 Coinut Coinut ETC/USDT $37.97 $0.00003797 18:00:08 16/06/2026
300 Poloniex Poloniex ETC/BTC $7.31 $0 17:59:23 16/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,204,765 với tỷ giá $7.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá