Ethereum Classic ETC
Xếp hạng #57
13:24:48 14/11/2026
Giá Ethereum Classic (ETC)
$6.36 -1.42%
0.00009445 BTC
166,064 VND
Thấp: $6.29
Cao: $6.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.33 | $95,198,502 | 12:57:16 14/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.35 | $50,566,904 | 13:00:16 14/11/2026 |
| 3 |  KTX |
ETC/USDT | $6.35 | $49,940,265 | 13:00:16 14/11/2026 |
| 4 |  ASTX |
ETC/USDT | $6.34 | $49,549,502 | 13:00:16 14/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.34 | $39,867,013 | 12:57:19 14/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.33 | $29,061,271 | 12:57:08 14/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.33 | $18,620,546 | 12:54:17 14/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.34 | $16,572,980 | 12:57:15 14/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.33 | $14,727,128 | 12:57:15 14/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $6.34 | $13,507,963 | 12:57:21 14/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.32 | $13,066,160 | 12:45:16 14/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.34 | $12,926,561 | 12:57:18 14/11/2026 |
| 13 |  CoinW |
ETC/USDT | $6.33 | $12,243,111 | 12:57:16 14/11/2026 |
| 14 |  WOO X Pro |
ETC/USDT | $6.35 | $11,291,310 | 13:00:15 14/11/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.34 | $10,823,481 | 13:00:16 14/11/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.33 | $10,658,092 | 12:57:15 14/11/2026 |
| 17 |  OneEx |
ETC/USDT | $7.06 | $9,197,699 | 13:00:15 14/11/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $6.35 | $9,093,865 | 13:00:16 14/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.33 | $7,392,203 | 12:57:16 14/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.33 | $7,147,657 | 12:54:18 14/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.34 | $6,844,794 | 12:57:16 14/11/2026 |
| 22 | IndoEx |
ETC/USDT | $6.33 | $6,262,119 | 12:57:19 14/11/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $6.33 | $5,968,867 | 13:00:09 14/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.34 | $5,876,330 | 12:57:16 14/11/2026 |
| 25 |  LBank |
ETC/USDT | $6.34 | $5,874,089 | 12:57:16 14/11/2026 |
| 26 |  WEEX |
ETC/USDT | $6.34 | $5,472,821 | 12:57:17 14/11/2026 |
| 27 |  YoBit |
ETC/BTC | $7.01 | $5,197,394 | 13:00:11 14/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $6.34 | $5,015,541 | 12:57:16 14/11/2026 |
| 29 |  XT.COM |
ETC/USDT | $6.34 | $4,564,119 | 12:57:46 14/11/2026 |
| 30 |  IBIT Global |
ETC/USDT | $6.35 | $4,544,158 | 13:00:17 14/11/2026 |
| 31 |  Deepcoin |
ETC/USDT | $6.34 | $3,858,670 | 12:57:15 14/11/2026 |
| 32 |  BYDFi |
ETC/USDT | $6.34 | $3,700,819 | 12:57:15 14/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.33 | $3,670,547 | 12:54:16 14/11/2026 |
| 34 |  Buzzex |
ETC/USDT | $6.34 | $3,568,731 | 13:00:11 14/11/2026 |
| 35 |  BTCC |
ETC/USDT | $6.34 | $3,472,386 | 12:57:16 14/11/2026 |
| 36 |  Websea |
ETC/USDT | $6.34 | $3,080,387 | 13:00:17 14/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | $6.35 | $2,973,873 | 13:00:15 14/11/2026 |
| 38 |  OmniX |
ETC/USDT | $6.34 | $2,855,828 | 12:57:08 14/11/2026 |
| 39 |  COINSPACE |
ETC/USDT | $6.34 | $2,824,796 | 13:00:09 14/11/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.34 | $2,728,106 | 12:59:24 14/11/2026 |
| 41 |  Azbit |
ETC/USDT | $6.34 | $2,699,528 | 12:57:07 14/11/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.34 | $2,453,514 | 12:57:19 14/11/2026 |
| 43 |  MEXC |
ETC/USDT | $6.33 | $2,155,760 | 12:54:16 14/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.34 | $2,024,869 | 12:57:16 14/11/2026 |
| 45 | IndoEx |
ETC/ETH | $6.34 | $1,929,697 | 12:57:19 14/11/2026 |
| 46 |  BingX |
ETC/USD | $6.32 | $1,724,368 | 12:57:17 14/11/2026 |
| 47 |  BlockFin |
ETC/USDT | $6.34 | $1,617,522 | 13:00:15 14/11/2026 |
| 48 |  4E |
ETC/USDT | $6.34 | $1,535,584 | 12:57:15 14/11/2026 |
| 49 |  Bitrue |
ETC/USDT | $6.34 | $1,515,470 | 12:57:17 14/11/2026 |
| 50 |  UZX |
ETC/USDT | $6.33 | $1,476,128 | 12:54:15 14/11/2026 |
| 51 |  EasiCoin |
ETC/USDT | $6.35 | $1,445,816 | 13:00:15 14/11/2026 |
| 52 | Binance |
ETC/USDT | $6.33 | $1,390,937 | 12:56:42 14/11/2026 |
| 53 | WEEX |
ETC/USDT | $6.34 | $1,389,854 | 12:57:08 14/11/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $6.34 | $1,356,101 | 12:57:11 14/11/2026 |
| 55 |  Bitget |
ETC/USDT | $6.33 | $1,299,773 | 12:54:15 14/11/2026 |
| 56 |  Gate |
ETC/USDT | $6.33 | $1,291,244 | 12:54:20 14/11/2026 |
| 57 |  YUBIT |
ETC/USDT | $6.34 | $1,250,303 | 12:57:15 14/11/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.34 | $1,235,847 | 13:00:15 14/11/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.36 | $1,229,340 | 12:57:13 14/11/2026 |
| 60 |  Phemex |
ETC/USDT | $6.34 | $1,217,941 | 12:57:15 14/11/2026 |
| 61 | BlockFin |
ETC/USDT | $6.32 | $1,189,341 | 13:00:07 14/11/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $6.35 | $1,142,522 | 13:00:15 14/11/2026 |
| 63 |  Zoomex |
ETC/USDT | $6.33 | $1,102,049 | 12:54:15 14/11/2026 |
| 64 |  OKX |
ETC/USDT | $6.34 | $1,090,444 | 12:56:24 14/11/2026 |
| 65 |  KCEX |
ETC/USDT | $6.33 | $1,060,909 | 12:57:15 14/11/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.34 | $1,030,324 | 13:00:08 14/11/2026 |
| 67 | Aivora Exchange |
ETC/USDT | $6.35 | $985,081 | 13:00:09 14/11/2026 |
| 68 |  Bitspay |
ETC/BTC | $6.51 | $962,006 | 00:18:08 14/11/2026 |
| 69 |  Bitbaby |
ETC/USDT | $6.34 | $926,177 | 13:00:16 14/11/2026 |
| 70 |  Upbit |
ETC/KRW | $6.50 | $921,993 | 12:56:23 14/11/2026 |
| 71 | OneBullEx |
ETC/USDT | $7.13 | $910,778 | 13:00:07 14/11/2026 |
| 72 | Hotcoin |
ETC/USDT | $6.33 | $900,022 | 12:57:16 14/11/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.66 | $883,244 | 13:00:09 14/11/2026 |
| 74 | BingX |
ETC/USDT | $6.34 | $882,348 | 12:57:17 14/11/2026 |
| 75 | Bitspay |
ETC/USDC | $6.52 | $835,242 | 00:18:08 14/11/2026 |
| 76 |  B2Z Exchange |
ETC/USD | $6.35 | $803,070 | 13:00:15 14/11/2026 |
| 77 |  TRAIEX |
ETC/USDT | $6.34 | $802,589 | 13:00:15 14/11/2026 |
| 78 |  BTSE |
ETC/USDT | $6.34 | $802,288 | 12:57:15 14/11/2026 |
| 79 |  BITmarkets |
ETC/USDT | $6.34 | $801,482 | 12:57:15 14/11/2026 |
| 80 | Phemex |
ETC/USDT | $6.33 | $754,160 | 12:57:12 14/11/2026 |
| 81 |  BloFin |
ETC/USDT | $6.34 | $713,807 | 12:51:07 14/11/2026 |
| 82 | BTCC |
ETC/USDT | $6.33 | $711,086 | 12:57:12 14/11/2026 |
| 83 |  MGBX |
ETC/USDT | $6.33 | $687,782 | 12:57:17 14/11/2026 |
| 84 |  BitTap |
ETC/USDT | $6.35 | $686,482 | 13:00:17 14/11/2026 |
| 85 | 4E |
ETC/USDT | $6.34 | $686,282 | 13:00:09 14/11/2026 |
| 86 |  x.me Exchange |
ETC/USDT | $6.34 | $675,415 | 12:57:18 14/11/2026 |
| 87 |  Bitbase |
ETC/USDT | $6.33 | $675,263 | 12:51:18 14/11/2026 |
| 88 |  KuCoin |
ETC/USDT | $6.33 | $646,446 | 12:54:19 14/11/2026 |
| 89 | CoinW |
ETC/USDT | $6.33 | $631,487 | 12:51:07 14/11/2026 |
| 90 |  Bitunix |
ETC/USDT | $6.34 | $607,954 | 12:57:16 14/11/2026 |
| 91 | CrypFine |
ETC/USDT | $6.33 | $503,550 | 12:57:08 14/11/2026 |
| 92 | Biconomy.com |
ETC/USDT | $6.34 | $498,877 | 12:57:11 14/11/2026 |
| 93 | Toobit |
ETC/USDT | $6.33 | $476,025 | 12:57:12 14/11/2026 |
| 94 | WhiteBIT |
ETC/WBT | $6.33 | $453,650 | 12:57:11 14/11/2026 |
| 95 | Bybit |
ETC/USD | $6.28 | $435,394 | 12:54:16 14/11/2026 |
| 96 | Bitspay |
ETC/USDT | $6.55 | $434,500 | 00:18:08 14/11/2026 |
| 97 | Ourbit |
ETC/USDT | $6.34 | $429,611 | 12:54:09 14/11/2026 |
| 98 | Tapbit |
ETC/USDT | $6.33 | $393,412 | 12:57:08 14/11/2026 |
| 99 |  BitDelta |
ETC/USDT | $6.35 | $388,769 | 12:57:07 14/11/2026 |
| 100 |  VinDAX |
ETC/USDT | $6.34 | $371,589 | 13:00:09 14/11/2026 |
| 101 | WOO X Pro |
ETC/USDT | $6.33 | $369,372 | 13:00:07 14/11/2026 |
| 102 |  Tebbit |
ETC/USDT | $6.35 | $333,249 | 13:00:17 14/11/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $6.35 | $320,011 | 12:56:59 14/11/2026 |
| 104 | Bitspay |
ETC/ETH | $6.52 | $315,929 | 00:18:08 14/11/2026 |
| 105 | YUBIT |
ETC/USDT | $6.33 | $310,831 | 12:57:07 14/11/2026 |
| 106 |  HTX |
ETC/USDT | $6.34 | $304,886 | 12:59:25 14/11/2026 |
| 107 |  CRMClick |
ETC/USDT | $6.34 | $304,445 | 13:00:09 14/11/2026 |
| 108 | XT.COM |
ETC/USDT | $6.34 | $304,441 | 12:57:11 14/11/2026 |
| 109 |  AEGET |
ETC/USDT | $6.33 | $296,968 | 12:54:16 14/11/2026 |
| 110 | UZX |
ETC/USDT | $6.34 | $289,980 | 12:57:11 14/11/2026 |
| 111 | Hibt |
ETC/USDT | $6.34 | $288,848 | 12:57:11 14/11/2026 |
| 112 | Bybit |
ETC/USDT | $6.33 | $257,660 | 12:54:11 14/11/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $6.33 | $251,377 | 12:54:26 14/11/2026 |
| 114 | Bitbase |
ETC/USDT | $6.34 | $245,108 | 12:54:11 14/11/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.33 | $238,771 | 12:57:10 14/11/2026 |
| 116 | HTX |
ETC/USDT | $6.34 | $226,192 | 12:57:16 14/11/2026 |
| 117 |  GroveX |
ETC/USDT | $6.50 | $218,751 | 12:54:11 14/11/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.50 | $187,866 | 12:59:53 14/11/2026 |
| 119 |  BitKan |
ETC/USDT | $6.32 | $181,849 | 13:00:12 14/11/2026 |
| 120 |  BigONE |
ETC/USDT | $6.34 | $171,660 | 12:57:08 14/11/2026 |
| 121 |  KoinBX |
ETC/BTC | $6.09 | $166,253 | 12:57:13 14/11/2026 |
| 122 | FameEX |
ETC/USDT | $6.34 | $156,441 | 12:57:07 14/11/2026 |
| 123 | Cat.Ex |
ETC/USDT | $6.34 | $149,376 | 13:00:08 14/11/2026 |
| 124 | Gate |
ETC/USDT | $6.34 | $147,860 | 12:56:26 14/11/2026 |
| 125 |  Coinstore |
ETC/USDT | $6.33 | $131,877 | 12:57:10 14/11/2026 |
| 126 | WhiteBIT |
ETC/USDC | $6.33 | $126,532 | 12:57:11 14/11/2026 |
| 127 |  XBO.com |
ETC/USDT | $6.34 | $120,231 | 13:00:08 14/11/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $6.35 | $115,225 | 13:00:12 14/11/2026 |
| 129 | KoinBX |
ETC/INR | $6.84 | $113,955 | 12:57:13 14/11/2026 |
| 130 | KoinBX |
ETC/USDT | $6.33 | $112,871 | 12:57:13 14/11/2026 |
| 131 | AEGET |
ETC/USDT | $6.35 | $112,292 | 13:00:16 14/11/2026 |
| 132 |  Pionex |
ETC/USDT | $6.34 | $109,229 | 12:57:12 14/11/2026 |
| 133 | Pionex |
ETC/USDT | $6.34 | $106,696 | 12:57:16 14/11/2026 |
| 134 | WhiteBIT |
ETC/TRY | $6.37 | $105,489 | 12:57:11 14/11/2026 |
| 135 | LBank |
ETC/USDT | $6.34 | $104,519 | 12:57:11 14/11/2026 |
| 136 |  Coinone |
ETC/KRW | $6.50 | $100,670 | 12:59:53 14/11/2026 |
| 137 |  PointPay |
ETC/USDT | $6.34 | $100,427 | 12:57:11 14/11/2026 |
| 138 |  LeveX |
ETC/USDT | $6.35 | $100,178 | 13:00:15 14/11/2026 |
| 139 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 140 | ASTX |
ETC/USDT | $6.35 | $99,031.82 | 13:00:10 14/11/2026 |
| 141 |  Picol |
ETC/USDT | $6.34 | $95,833.63 | 13:00:09 14/11/2026 |
| 142 | Bitunix |
ETC/USDT | $6.33 | $90,473.98 | 12:57:08 14/11/2026 |
| 143 | EasiCoin |
ETC/USDT | $6.34 | $85,393.59 | 13:00:08 14/11/2026 |
| 144 | WhiteBIT |
ETC/BTC | $6.33 | $82,803.19 | 12:57:11 14/11/2026 |
| 145 | BloFin |
ETC/USDT | $6.34 | $78,152.52 | 12:57:21 14/11/2026 |
| 146 |  Coincall |
ETC/USD | $6.34 | $77,308.72 | 13:00:15 14/11/2026 |
| 147 | KuCoin |
ETC/USDT | $6.33 | $72,571.53 | 12:54:10 14/11/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.30 | $69,659.10 | 12:57:09 14/11/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.33 | $69,414.62 | 12:54:12 14/11/2026 |
| 150 | BingX |
ETC/USDT | $6.34 | $67,689.62 | 12:57:11 14/11/2026 |
| 151 |  Bitfinex |
ETC/USD | $6.34 | $64,928.85 | 12:59:23 14/11/2026 |
| 152 | Bitbaby |
ETC/USDT | $6.33 | $62,550.32 | 13:00:07 14/11/2026 |
| 153 |  Cryptonex |
ETC/USDT | $6.35 | $62,413.86 | 12:57:07 14/11/2026 |
| 154 | Bitrue |
ETC/USDC | $6.34 | $59,499.06 | 12:57:08 14/11/2026 |
| 155 | idax exchange |
ETC/USDT | $6.34 | $56,543.31 | 13:00:13 14/11/2026 |
| 156 | Koinbay |
ETC/USDT | $6.34 | $55,522.96 | 12:57:16 14/11/2026 |
| 157 | MEXC |
ETC/USDC | $6.32 | $54,229.04 | 12:54:12 14/11/2026 |
| 158 | Bitget |
ETC/USDT | $6.31 | $53,391.83 | 12:55:04 14/11/2026 |
| 159 | Cofinex |
ETC/USDT | $6.35 | $50,412.54 | 13:00:12 14/11/2026 |
| 160 |  Kraken |
ETC/USD | $6.33 | $50,265.46 | 12:59:24 14/11/2026 |
| 161 | KCEX |
ETC/USDT | $6.34 | $48,930.18 | 12:57:12 14/11/2026 |
| 162 |  Extended |
ETC/USD | $6.41 | $48,735.95 | 13:00:16 14/11/2026 |
| 163 |  Dzengi |
ETC/USD | $6.33 | $46,387.96 | 13:00:08 14/11/2026 |
| 164 |  Bit2Me |
ETC/EUR | $6.36 | $44,594.70 | 12:57:11 14/11/2026 |
| 165 | Bitfinex |
ETC/USDT | $6.34 | $42,852.78 | 12:57:15 14/11/2026 |
| 166 | Kraken |
ETC/EUR | $6.36 | $42,417.69 | 12:59:24 14/11/2026 |
| 167 | BYDFi |
ETC/USDT | $6.33 | $41,906.67 | 12:57:09 14/11/2026 |
| 168 | DigiFinex |
ETC/USDT | $6.34 | $41,337.55 | 12:57:07 14/11/2026 |
| 169 | XBO.com |
ETC/USD | $6.35 | $40,127.51 | 13:00:08 14/11/2026 |
| 170 | BitTap |
ETC/USDT | $6.34 | $34,699.56 | 13:00:10 14/11/2026 |
| 171 |  ZKE |
ETC/USDT | $6.34 | $33,891.22 | 13:00:10 14/11/2026 |
| 172 | Binance |
ETC/USDC | $6.34 | $33,326.08 | 12:56:42 14/11/2026 |
| 173 |  Kanga Exchange |
ETC/USDT | $6.35 | $33,247.01 | 13:00:07 14/11/2026 |
| 174 | XBO.com |
ETC/EUR | $6.34 | $33,178.90 | 13:00:08 14/11/2026 |
| 175 | MEXC |
ETC/USDT | $6.34 | $32,227.05 | 12:54:12 14/11/2026 |
| 176 | Kanga Exchange |
ETC/PLN | $6.36 | $32,174.11 | 13:00:07 14/11/2026 |
| 177 |  Bitcastle |
ETC/USDT | $6.33 | $31,755.50 | 13:00:10 14/11/2026 |
| 178 |  Variational |
ETC/USDC | $6.34 | $31,410.98 | 13:00:21 14/11/2026 |
| 179 |  XXKK |
ETC/USDT | $6.34 | $31,194.98 | 13:00:08 14/11/2026 |
| 180 |  Deribit |
ETC/USDC | $6.29 | $27,795.70 | 11:04:01 14/11/2026 |
| 181 | Bitrue |
ETC/USDT | $6.34 | $27,691.20 | 12:57:08 14/11/2026 |
| 182 | Bitfinex |
ETC/USDT | $6.34 | $27,029.70 | 12:59:23 14/11/2026 |
| 183 |  NexDAX |
ETC/USDT | $6.35 | $26,873.28 | 13:00:20 14/11/2026 |
| 184 | KTX |
ETC/USDT | $6.34 | $25,998.19 | 13:00:09 14/11/2026 |
| 185 |  Bitvavo |
ETC/EUR | $6.32 | $24,805.84 | 12:57:09 14/11/2026 |
| 186 | Binance |
ETC/TRY | $6.35 | $22,364.34 | 12:56:42 14/11/2026 |
| 187 | WhiteBIT |
ETC/UAH | $6.41 | $22,358.26 | 12:57:11 14/11/2026 |
| 188 |  Aster |
ETC/USDT | $6.32 | $17,616.62 | 12:54:15 14/11/2026 |
| 189 | WhiteBIT |
ETC/EUR | $6.35 | $15,863.84 | 12:57:11 14/11/2026 |
| 190 | Kanga Exchange |
ETC/USDC | $6.33 | $12,925.62 | 13:00:07 14/11/2026 |
| 191 |  Niza.io |
ETC/USD | $6.33 | $12,878.13 | 12:57:08 14/11/2026 |
| 192 |  Binance TR |
ETC/TRY | $6.35 | $11,688.52 | 12:57:13 14/11/2026 |
| 193 | LeveX |
ETC/USDT | $6.34 | $11,441.30 | 13:00:08 14/11/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $6.34 | $11,361.64 | 13:00:16 14/11/2026 |
| 195 | Niza.io |
ETC/EUR | $6.36 | $11,034.51 | 12:57:08 14/11/2026 |
| 196 | MEXC |
ETC/BTC | $6.33 | $8,817.92 | 12:54:12 14/11/2026 |
| 197 |  TxFlow |
ETC/USDC | $6.34 | $7,658.94 | 13:01:15 14/11/2026 |
| 198 | Binance |
ETC/FDUSD | $6.32 | $7,293.77 | 12:56:42 14/11/2026 |
| 199 |  AlphaX |
ETC/USDT | $6.34 | $6,386.59 | 12:57:17 14/11/2026 |
| 200 |  Crypto.com Exchange |
ETC/USD | $6.34 | $6,334.93 | 12:57:11 14/11/2026 |
| 201 |  Bitcoiva |
ETC/INR | $6.73 | $6,173.54 | 13:00:08 14/11/2026 |
| 202 |  CoinDCX |
ETC/INR | $6.93 | $5,191.89 | 13:00:12 14/11/2026 |
| 203 |  Revolut (UK) |
ETC/USD | $6.35 | $4,689.03 | 13:00:07 14/11/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $6.32 | $4,312.29 | 12:59:24 14/11/2026 |
| 205 |  dYdX v4 |
ETC/USD | $6.63 | $4,171.37 | 13:01:17 14/11/2026 |
| 206 | Crypto.com Exchange |
ETC/USD | $6.62 | $3,984.65 | 01:09:19 14/11/2026 |
| 207 |  BitxEX |
ETC/USDT | $6.35 | $3,330.31 | 13:00:18 14/11/2026 |
| 208 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $3,132.46 | 12:59:23 14/11/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $6.31 | $3,041.91 | 12:56:30 14/11/2026 |
| 210 | Upbit |
ETC/BTC | $6.53 | $2,992.50 | 12:56:53 14/11/2026 |
| 211 |  Binance.US |
ETC/USDT | $6.36 | $2,988.26 | 12:59:24 14/11/2026 |
| 212 | Kraken |
ETC/XBT | $6.34 | $2,985.20 | 12:59:24 14/11/2026 |
| 213 | Bitcoiva |
ETC/USDT | $6.33 | $2,683.10 | 13:00:08 14/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.25 | $2,572.01 | 09:22:18 14/11/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $6.31 | $2,523.69 | 12:59:24 14/11/2026 |
| 216 | Bitfinex |
ETC/BTC | $6.33 | $2,382.20 | 12:59:23 14/11/2026 |
| 217 | KuCoin |
ETC/BTC | $6.34 | $2,381.43 | 12:54:10 14/11/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $6.23 | $2,368.77 | 12:57:11 14/11/2026 |
| 219 |  Indodax |
ETC/IDR | $6.40 | $2,245.17 | 12:59:55 14/11/2026 |
| 220 | Coinbase Exchange |
ETC/GBP | $6.33 | $2,149.50 | 12:56:59 14/11/2026 |
| 221 |  TRIV |
ETC/IDR | $6.37 | $1,547.05 | 13:00:13 14/11/2026 |
| 222 | TRIV |
ETC/USDT | $6.34 | $1,547.04 | 13:00:13 14/11/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $6.34 | $1,529.05 | 13:00:10 14/11/2026 |
| 224 | Binance.US |
ETC/USD | $6.35 | $1,464.41 | 12:59:24 14/11/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $6.35 | $1,433.63 | 13:00:17 14/11/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $6.45 | $1,230.83 | 18:34:17 13/11/2026 |
| 227 | OKX |
ETC/USDC | $6.34 | $1,030.05 | 12:56:24 14/11/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $6.30 | $923.98 | 12:57:07 14/11/2026 |
| 229 | KuCoin |
ETC/USDC | $6.34 | $923.73 | 12:54:10 14/11/2026 |
| 230 |  Remitano |
ETC/USDT | $6.32 | $920.37 | 13:00:07 14/11/2026 |
| 231 | Revolut (UK) |
ETC/EUR | $6.32 | $747.01 | 13:00:07 14/11/2026 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.65 | $497.74 | 04:43:11 14/11/2026 |
| 233 | Uniswap v3 (BSC) |
ETC/DOGE | $6.35 | $487.63 | 10:34:22 14/11/2026 |
| 234 |  WazirX |
ETC/INR | $6.77 | $452.25 | 13:00:09 14/11/2026 |
| 235 | Upbit |
ETC/USDT | $6.33 | $421.80 | 12:56:23 14/11/2026 |
| 236 |  Digital X |
ETC/KRW | $6.43 | $377.53 | 12:57:08 14/11/2026 |
| 237 | WazirX |
ETC/USDT | $6.32 | $363.72 | 13:00:09 14/11/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $6.31 | $321.80 | 12:56:59 14/11/2026 |
| 239 | Revolut (UK) |
ETC/GBP | $6.33 | $231.08 | 13:00:07 14/11/2026 |
| 240 | Deepcoin |
ETC/USDT | $6.34 | $222.27 | 12:57:10 14/11/2026 |
| 241 | CoinDCX |
ETC/USDT | $6.34 | $219.39 | 13:00:12 14/11/2026 |
| 242 | KuCoin |
ETC/ETH | $6.35 | $204.87 | 12:54:10 14/11/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $6.34 | $186.30 | 12:57:08 14/11/2026 |
| 244 |  BVOX |
ETC/USDT | $6.33 | $178.05 | 12:57:11 14/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.29 | $167.95 | 11:13:55 14/11/2026 |
| 246 | Gate |
ETC/ETH | $6.33 | $85.64 | 12:56:26 14/11/2026 |
| 247 | OKX |
ETC/EUR | $6.42 | $35.33 | 12:56:54 14/11/2026 |
| 248 |  EXMO |
ETC/USDC | $6.03 | $30.93 | 12:57:11 14/11/2026 |
| 249 |  CEX.IO |
ETC/USDT | $6.34 | $24.03 | 12:57:08 14/11/2026 |
| 250 | CEX.IO |
ETC/USD | $6.35 | $22.25 | 12:57:08 14/11/2026 |
| 251 |  MDEX (BSC) |
ETC/USDT | $6.34 | $18.11 | 09:49:52 14/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $6.32 | $7.50 | 11:12:46 14/11/2026 |
| 253 |  BitTrade |
ETC/JPY | $6.28 | $7.41 | 12:57:12 14/11/2026 |
| 254 | Poloniex |
ETC/BTC | $6.38 | $5.90 | 12:59:53 14/11/2026 |
| 255 |  Coinut |
ETC/XSGD | $6.77 | $4.08 | 13:00:08 14/11/2026 |
| 256 |  Independent Reserve |
ETC/AUD | $6.35 | $1.27 | 12:57:13 14/11/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $6.38 | $0.4416 | 11:12:46 14/11/2026 |
| 258 | Coinut |
ETC/BTC | $9.81 | $0.09812 | 13:00:08 14/11/2026 |
| 259 | Coinut |
ETC/LTC | $24.44 | $0.03665 | 13:00:08 14/11/2026 |
| 260 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 13:00:08 14/11/2026 |
| 261 |  HitBTC |
ETC/BTC | $6.57 | $0 | 12:57:07 14/11/2026 |
| 262 | HitBTC |
ETC/USDT | $5.64 | $0 | 12:57:07 14/11/2026 |
| 263 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 12:59:23 14/11/2026 |
| 264 | Independent Reserve |
ETC/NZD | $6.32 | $0 | 12:57:12 14/11/2026 |
| 265 | Independent Reserve |
ETC/SGD | $6.32 | $0 | 12:57:13 14/11/2026 |
| 266 | Independent Reserve |
ETC/USD | $6.32 | $0 | 12:57:12 14/11/2026 |
| 267 |  BTC Markets |
ETC/AUD | $6.47 | $0 | 12:57:09 14/11/2026 |
| 268 |  Bitbns |
ETC/INR | $6.08 | $0 | 13:00:08 14/11/2026 |
| 269 | Bitrue |
ETC/ETH | $11.40 | $0 | 12:57:08 14/11/2026 |
| 270 | Bitrue |
ETC/XRP | $5.73 | $0 | 12:57:08 14/11/2026 |
| 271 |  CoinJar |
ETC/AUD | $6.60 | $0 | 12:57:31 14/11/2026 |
| 272 | CoinJar |
ETC/GBP | $16.71 | $0 | 12:57:31 14/11/2026 |
| 273 | CoinJar |
ETC/USD | $6.77 | $0 | 12:57:31 14/11/2026 |
| 274 | CoinJar |
ETC/USDC | $10.08 | $0 | 12:57:31 14/11/2026 |
| 275 | CoinJar |
ETC/USDT | $7.74 | $0 | 12:57:31 14/11/2026 |
| 276 |  FMFW.io |
ETC/BTC | $8.39 | $0 | 12:57:11 14/11/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:57:11 14/11/2026 |
| 278 |  CoinZoom |
ETC/USD | $6.34 | $0 | 12:57:08 14/11/2026 |
| 279 |  Changelly |
ETC/BTC | $8.39 | $0 | 13:00:17 14/11/2026 |
| 280 | Changelly |
ETC/USDT | $0.4995 | $0 | 13:00:17 14/11/2026 |
| 281 |  WOO X |
ETC/USDT | $6.34 | $0 | 12:57:15 14/11/2026 |
| 282 | WOO X |
ETC/USDT | $6.34 | $0 | 12:57:10 14/11/2026 |
| 283 |  Bullish |
ETC/USDC | $7.72 | $0 | 12:48:07 14/11/2026 |
| 284 |  Flipster |
ETC/USDT | $6.85 | $0 | 12:57:17 14/11/2026 |
| 285 | BVOX |
ETC/USDT | $6.32 | $0 | 12:57:15 14/11/2026 |
| 286 |  Binance TH |
ETC/USDT | $6.34 | $0 | 12:57:12 14/11/2026 |
| 287 |  ADEN |
ETC/USDT | $6.34 | $0 | 13:01:00 14/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.34 | $0 | 13:00:08 14/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,198,502 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.