Ethereum Classic ETC
Xếp hạng #52
15:29:00 07/08/2026
Giá Ethereum Classic (ETC)
$6.52 0.2%
0.0001012 BTC
169,471 VND
Thấp: $6.33
Cao: $6.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.51 | $89,470,510 | 14:54:18 07/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.52 | $57,591,225 | 15:00:16 07/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.52 | $29,774,814 | 15:00:15 07/08/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.51 | $25,402,523 | 14:54:08 07/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.52 | $21,799,240 | 14:54:16 07/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.52 | $21,683,607 | 15:00:16 07/08/2026 |
| 7 |  Ekbit |
ETC/USDT | $6.52 | $21,008,458 | 15:00:16 07/08/2026 |
| 8 |  KTX |
ETC/USDT | $6.52 | $18,283,034 | 15:00:15 07/08/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.52 | $16,897,741 | 14:57:15 07/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.52 | $16,404,034 | 14:57:15 07/08/2026 |
| 11 |  IndoEx |
ETC/BTC | $6.52 | $13,777,636 | 14:57:08 07/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.52 | $13,475,510 | 14:57:15 07/08/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $6.53 | $12,707,106 | 15:00:15 07/08/2026 |
| 14 |  BTSE |
ETC/USDT | $6.52 | $12,697,756 | 14:57:15 07/08/2026 |
| 15 |  LBank |
ETC/USDT | $6.52 | $12,675,169 | 14:57:16 07/08/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.52 | $12,288,767 | 15:00:15 07/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.51 | $11,570,623 | 14:48:15 07/08/2026 |
| 18 |  Hibt |
ETC/USDT | $6.52 | $11,557,180 | 14:57:17 07/08/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.52 | $11,487,429 | 15:00:18 07/08/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.52 | $11,486,787 | 15:00:15 07/08/2026 |
| 21 |  WHXEX |
ETC/USDT | $6.52 | $11,486,787 | 15:00:16 07/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.54 | $9,798,352 | 15:00:16 07/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.52 | $8,962,652 | 15:00:16 07/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.52 | $8,795,976 | 14:57:16 07/08/2026 |
| 25 |  FameEX |
ETC/USDT | $6.52 | $8,593,602 | 14:54:18 07/08/2026 |
| 26 |  BitMart |
ETC/USDT | $6.51 | $8,044,866 | 15:00:16 07/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.52 | $7,574,215 | 14:57:18 07/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.52 | $7,359,022 | 14:57:16 07/08/2026 |
| 29 |  BVOX |
ETC/USDT | $6.52 | $7,155,734 | 14:57:15 07/08/2026 |
| 30 |  WEEX |
ETC/USDT | $6.52 | $6,725,215 | 14:57:16 07/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.51 | $6,633,802 | 15:00:15 07/08/2026 |
| 32 |  Deepcoin |
ETC/USDT | $6.50 | $6,153,759 | 15:42:15 06/08/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.52 | $6,043,388 | 15:00:15 07/08/2026 |
| 34 | CoinMy |
ETC/USDT | $6.52 | $5,536,738 | 15:00:12 07/08/2026 |
| 35 |  XT.COM |
ETC/USDT | $6.52 | $5,467,070 | 14:57:41 07/08/2026 |
| 36 |  IBIT Global |
ETC/USDT | $6.52 | $5,442,278 | 15:00:17 07/08/2026 |
| 37 |  YoBit |
ETC/BTC | $6.82 | $5,256,062 | 15:00:08 07/08/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $6.51 | $5,126,337 | 15:00:10 07/08/2026 |
| 39 |  Bybit |
ETC/USDT | $6.52 | $5,017,831 | 14:54:16 07/08/2026 |
| 40 |  OneEx |
ETC/USDT | $6.53 | $4,973,220 | 15:00:15 07/08/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $6.52 | $4,636,972 | 15:00:15 07/08/2026 |
| 42 |  BTCC |
ETC/USDT | $6.52 | $4,253,829 | 14:57:16 07/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.52 | $3,741,042 | 15:00:16 07/08/2026 |
| 44 |  Toobit |
ETC/USDT | $6.52 | $3,709,489 | 14:57:16 07/08/2026 |
| 45 |  Websea |
ETC/USDT | $6.51 | $3,563,812 | 14:57:20 07/08/2026 |
| 46 | CoinP |
ETC/USDT | $6.52 | $3,384,931 | 15:00:11 07/08/2026 |
| 47 |  COINSPACE |
ETC/USDT | $6.52 | $3,383,768 | 15:00:11 07/08/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.52 | $3,277,307 | 14:59:23 07/08/2026 |
| 49 |  CrypFine |
ETC/USDT | $6.52 | $3,111,101 | 14:57:15 07/08/2026 |
| 50 |  Hotcoin |
ETC/USDT | $6.52 | $2,844,761 | 14:57:16 07/08/2026 |
| 51 |  MEXC |
ETC/USDT | $6.52 | $2,760,508 | 14:57:16 07/08/2026 |
| 52 |  UZX |
ETC/USDT | $6.52 | $2,708,528 | 14:57:15 07/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $6.51 | $2,556,742 | 15:00:17 07/08/2026 |
| 54 |  Bitget |
ETC/USDT | $6.51 | $2,556,565 | 14:54:16 07/08/2026 |
| 55 |  BitDelta |
ETC/USDT | $6.53 | $2,313,693 | 15:00:10 07/08/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.52 | $2,214,811 | 14:57:12 07/08/2026 |
| 57 | IndoEx |
ETC/USDT | $6.52 | $2,119,822 | 14:57:08 07/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.52 | $2,050,163 | 14:57:18 07/08/2026 |
| 59 |  Azbit |
ETC/USDT | $6.52 | $1,966,362 | 14:57:08 07/08/2026 |
| 60 |  Gate |
ETC/USDT | $6.51 | $1,918,390 | 14:54:20 07/08/2026 |
| 61 | BitMart |
ETC/USDT | $6.53 | $1,850,036 | 15:00:10 07/08/2026 |
| 62 |  SuperEx |
ETC/USDT | $6.54 | $1,741,322 | 15:00:12 07/08/2026 |
| 63 | Binance |
ETC/USDT | $6.51 | $1,733,627 | 14:56:54 07/08/2026 |
| 64 |  KCEX |
ETC/USDT | $6.52 | $1,677,083 | 14:57:15 07/08/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $6.53 | $1,627,224 | 15:00:15 07/08/2026 |
| 66 |  Gems Trade |
ETC/USDT | $6.53 | $1,611,399 | 15:00:12 07/08/2026 |
| 67 |  OKX |
ETC/USDT | $6.52 | $1,608,494 | 14:56:54 07/08/2026 |
| 68 |  Phemex |
ETC/USDT | $6.52 | $1,519,881 | 14:57:17 07/08/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.52 | $1,505,200 | 14:57:15 07/08/2026 |
| 70 |  Bitrue |
ETC/USDT | $6.51 | $1,436,561 | 14:57:17 07/08/2026 |
| 71 |  Upbit |
ETC/KRW | $6.49 | $1,389,626 | 14:56:53 07/08/2026 |
| 72 |  Bitbase |
ETC/USDT | $6.51 | $1,344,356 | 14:54:18 07/08/2026 |
| 73 |  EasiCoin |
ETC/USDT | $6.52 | $1,322,776 | 15:00:15 07/08/2026 |
| 74 |  Bitunix |
ETC/USDT | $6.52 | $1,268,228 | 14:57:16 07/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.52 | $1,170,864 | 15:00:15 07/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.52 | $1,160,407 | 14:57:15 07/08/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $6.52 | $1,145,620 | 15:00:13 07/08/2026 |
| 78 | WOO X Pro |
ETC/USDT | $6.53 | $1,107,578 | 15:00:10 07/08/2026 |
| 79 |  BitTap |
ETC/USDT | $6.52 | $1,003,628 | 15:00:16 07/08/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $6.51 | $932,029 | 15:00:11 07/08/2026 |
| 81 |  OneBullEx |
ETC/USDT | $7.13 | $910,888 | 15:00:07 07/08/2026 |
| 82 |  MGBX |
ETC/USDT | $6.52 | $890,806 | 14:57:16 07/08/2026 |
| 83 |  SWFT Trade |
ETC/USDT | $6.66 | $883,399 | 15:00:12 07/08/2026 |
| 84 | BTCC |
ETC/USDT | $6.52 | $866,951 | 14:57:08 07/08/2026 |
| 85 |  4E |
ETC/USDT | $6.52 | $859,117 | 15:00:11 07/08/2026 |
| 86 |  CRMClick |
ETC/USDT | $6.53 | $852,218 | 15:00:10 07/08/2026 |
| 87 |  HTX |
ETC/USDT | $6.53 | $852,195 | 14:59:24 07/08/2026 |
| 88 | CoinW |
ETC/USDT | $6.52 | $831,390 | 14:57:07 07/08/2026 |
| 89 |  Hyperliquid |
ETC/USDC | $6.52 | $825,089 | 14:57:26 07/08/2026 |
| 90 | Cat.Ex |
ETC/USDT | $6.51 | $811,978 | 15:00:13 07/08/2026 |
| 91 | 4E |
ETC/USDT | $6.52 | $783,039 | 15:00:15 07/08/2026 |
| 92 | WEEX |
ETC/USDT | $6.51 | $765,207 | 14:57:13 07/08/2026 |
| 93 | Biconomy.com |
ETC/USDT | $6.52 | $750,470 | 14:57:11 07/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.52 | $694,320 | 14:57:18 07/08/2026 |
| 95 |  BlockFin |
ETC/USDT | $6.54 | $673,709 | 15:00:10 07/08/2026 |
| 96 | Hibt |
ETC/USDT | $6.52 | $672,301 | 14:57:18 07/08/2026 |
| 97 | IndoEx |
ETC/ETH | $6.52 | $656,461 | 14:57:08 07/08/2026 |
| 98 | Phemex |
ETC/USDT | $6.53 | $648,911 | 14:57:08 07/08/2026 |
| 99 | Toobit |
ETC/USDT | $6.53 | $621,062 | 14:57:09 07/08/2026 |
| 100 | BlockFin |
ETC/USDT | $6.52 | $555,617 | 15:00:15 07/08/2026 |
| 101 | YEX |
ETC/USD | $6.52 | $546,014 | 15:00:16 07/08/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.52 | $492,936 | 14:57:11 07/08/2026 |
| 103 | XT.COM |
ETC/USDT | $6.52 | $485,293 | 14:57:09 07/08/2026 |
| 104 | YUBIT |
ETC/USDT | $6.52 | $467,820 | 14:57:09 07/08/2026 |
| 105 | UZX |
ETC/USDT | $6.52 | $414,782 | 14:57:09 07/08/2026 |
| 106 |  BloFin |
ETC/USDT | $6.51 | $403,134 | 14:57:07 07/08/2026 |
| 107 |  Bitspay |
ETC/USDC | $6.38 | $397,644 | 15:00:08 07/08/2026 |
| 108 | Bitspay |
ETC/BTC | $6.36 | $385,721 | 15:00:08 07/08/2026 |
| 109 |  Bithumb |
ETC/KRW | $6.50 | $366,338 | 14:59:53 07/08/2026 |
| 110 | KTX |
ETC/USDT | $6.52 | $333,752 | 15:00:10 07/08/2026 |
| 111 | LBank |
ETC/USDT | $6.52 | $332,804 | 14:57:09 07/08/2026 |
| 112 | Tapbit |
ETC/USDT | $6.51 | $317,182 | 14:57:08 07/08/2026 |
| 113 |  KuCoin |
ETC/USDT | $6.52 | $309,357 | 14:57:18 07/08/2026 |
| 114 |  VinDAX |
ETC/USDT | $6.52 | $289,995 | 15:00:08 07/08/2026 |
| 115 | Gate |
ETC/USDT | $6.52 | $281,594 | 14:56:54 07/08/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $6.52 | $279,307 | 14:56:29 07/08/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.52 | $275,975 | 14:48:08 07/08/2026 |
| 118 | HTX |
ETC/USDT | $6.51 | $270,959 | 14:57:19 07/08/2026 |
| 119 | Ourbit |
ETC/USDT | $6.52 | $253,135 | 14:51:08 07/08/2026 |
| 120 | FameEX |
ETC/USDT | $6.52 | $253,016 | 14:57:07 07/08/2026 |
| 121 | Bitbase |
ETC/USDT | $6.52 | $248,613 | 14:54:07 07/08/2026 |
| 122 | BVOX |
ETC/USDT | $6.51 | $244,324 | 14:57:12 07/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.51 | $225,465 | 15:00:16 07/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.52 | $224,922 | 15:00:12 07/08/2026 |
| 125 |  CoinEx |
ETC/USDT | $6.52 | $217,947 | 14:57:15 07/08/2026 |
| 126 | CrypFine |
ETC/USDT | $6.52 | $216,415 | 14:57:09 07/08/2026 |
| 127 |  KoinBX |
ETC/BTC | $6.50 | $212,953 | 15:00:13 07/08/2026 |
| 128 | Bybit |
ETC/USDT | $6.52 | $201,450 | 14:54:09 07/08/2026 |
| 129 | BloFin |
ETC/USDT | $6.52 | $200,943 | 14:57:16 07/08/2026 |
| 130 | KuCoin |
ETC/USDT | $6.52 | $183,257 | 14:57:23 07/08/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $6.51 | $173,938 | 15:00:11 07/08/2026 |
| 132 |  Pionex |
ETC/USDT | $6.52 | $166,819 | 14:57:16 07/08/2026 |
| 133 | YEX |
ETC/USDT | $6.53 | $151,677 | 15:00:10 07/08/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $6.53 | $151,462 | 15:00:11 07/08/2026 |
| 135 |  AEGET |
ETC/USDT | $6.53 | $140,332 | 15:00:16 07/08/2026 |
| 136 | Pionex |
ETC/USDT | $6.52 | $134,120 | 14:57:08 07/08/2026 |
| 137 | ASTX |
ETC/USDT | $6.53 | $121,438 | 15:00:11 07/08/2026 |
| 138 | KoinBX |
ETC/INR | $6.86 | $119,117 | 15:00:13 07/08/2026 |
| 139 |  Picol |
ETC/USDT | $6.52 | $118,437 | 15:00:11 07/08/2026 |
| 140 |  Kraken |
ETC/USD | $6.52 | $117,779 | 14:59:23 07/08/2026 |
| 141 | KoinBX |
ETC/USDT | $6.53 | $111,476 | 15:00:13 07/08/2026 |
| 142 |  LeveX |
ETC/USDT | $6.52 | $110,146 | 15:00:15 07/08/2026 |
| 143 | MEXC |
ETC/USDT | $6.53 | $108,154 | 14:57:08 07/08/2026 |
| 144 |  Bitfinex |
ETC/USDT | $6.52 | $106,474 | 14:57:16 07/08/2026 |
| 145 | Bitunix |
ETC/USDT | $6.52 | $105,608 | 14:57:09 07/08/2026 |
| 146 | MEXC |
ETC/USDC | $6.51 | $102,486 | 14:57:16 07/08/2026 |
| 147 | CoinEx |
ETC/USDT | $6.52 | $97,154.77 | 14:59:53 07/08/2026 |
| 148 | WhiteBIT |
ETC/USDC | $6.52 | $91,248.35 | 14:57:11 07/08/2026 |
| 149 |  BingX |
ETC/USDT | $6.52 | $90,075.09 | 14:57:11 07/08/2026 |
| 150 |  BigONE |
ETC/USDT | $6.53 | $89,960.82 | 14:57:08 07/08/2026 |
| 151 | WhiteBIT |
ETC/WBT | $6.53 | $88,437.67 | 14:57:11 07/08/2026 |
| 152 | Bitbaby |
ETC/USDT | $6.53 | $84,937.65 | 15:00:10 07/08/2026 |
| 153 | Bitfinex |
ETC/USD | $6.53 | $83,641.20 | 14:59:53 07/08/2026 |
| 154 | Bitspay |
ETC/ETH | $6.36 | $80,716.48 | 15:00:08 07/08/2026 |
| 155 |  PointPay |
ETC/USDT | $6.52 | $80,562.95 | 14:57:10 07/08/2026 |
| 156 | Koinbay |
ETC/USDT | $6.52 | $74,742.80 | 14:54:11 07/08/2026 |
| 157 | idax exchange |
ETC/USDT | $6.53 | $73,990.83 | 15:00:13 07/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.53 | $73,921.79 | 15:00:07 07/08/2026 |
| 159 | WHXEX |
ETC/USDT | $6.53 | $73,883.44 | 15:00:09 07/08/2026 |
| 160 | BYDFi |
ETC/USDT | $6.53 | $73,446.73 | 15:00:07 07/08/2026 |
| 161 | Bitspay |
ETC/USDT | $6.34 | $72,417.88 | 15:00:08 07/08/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $6.49 | $71,945.53 | 15:00:11 07/08/2026 |
| 163 | Bitrue |
ETC/USDC | $6.52 | $69,551.50 | 14:57:12 07/08/2026 |
| 164 | AEGET |
ETC/USDT | $6.52 | $67,806.40 | 15:00:19 07/08/2026 |
| 165 | Bitget |
ETC/USDT | $6.52 | $67,113.65 | 14:54:56 07/08/2026 |
| 166 |  XBO.com |
ETC/USD | $6.51 | $65,021.81 | 15:00:07 07/08/2026 |
| 167 |  Dzengi.com |
ETC/USD | $6.52 | $64,387.41 | 15:00:11 07/08/2026 |
| 168 |  TxFlow |
ETC/USDC | $6.52 | $61,001.84 | 15:00:33 07/08/2026 |
| 169 |  AlphaX |
ETC/USDT | $6.52 | $60,605.26 | 15:00:16 07/08/2026 |
| 170 |  Bitvavo |
ETC/EUR | $6.52 | $58,764.28 | 14:57:10 07/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.52 | $58,011.24 | 15:00:09 07/08/2026 |
| 172 | MEXC |
ETC/USDC | $6.51 | $57,003.94 | 14:57:08 07/08/2026 |
| 173 | XBO.com |
ETC/EUR | $6.51 | $56,424.17 | 15:00:07 07/08/2026 |
| 174 | DigiFinex |
ETC/USDT | $6.52 | $53,890.93 | 14:57:07 07/08/2026 |
| 175 |  Flipster |
ETC/USDT | $6.51 | $53,806.26 | 15:00:16 07/08/2026 |
| 176 | Bitfinex |
ETC/USDT | $6.52 | $53,408.64 | 14:59:53 07/08/2026 |
| 177 |  GroveX |
ETC/USDT | $6.51 | $52,855.99 | 15:00:10 07/08/2026 |
| 178 | KCEX |
ETC/USDT | $6.53 | $51,600.92 | 14:57:10 07/08/2026 |
| 179 | Cofinex |
ETC/USDT | $6.52 | $50,562.30 | 15:00:08 07/08/2026 |
| 180 |  Coincall |
ETC/USD | $6.53 | $46,236.51 | 15:00:16 07/08/2026 |
| 181 |  ZKE |
ETC/USDT | $6.53 | $44,394.50 | 15:00:12 07/08/2026 |
| 182 | Kraken |
ETC/EUR | $6.53 | $41,160.30 | 14:59:23 07/08/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $6.51 | $40,893.00 | 14:57:08 07/08/2026 |
| 184 | Binance |
ETC/BTC | $6.51 | $40,593.11 | 14:56:54 07/08/2026 |
| 185 |  XXKK |
ETC/USDT | $6.52 | $40,403.42 | 15:00:11 07/08/2026 |
| 186 |  Bit2Me |
ETC/EUR | $6.53 | $39,910.35 | 14:57:08 07/08/2026 |
| 187 | WhiteBIT |
ETC/TRY | $6.50 | $34,935.52 | 14:57:11 07/08/2026 |
| 188 | Binance |
ETC/USDC | $6.52 | $34,303.28 | 14:56:54 07/08/2026 |
| 189 | BitTap |
ETC/USDT | $6.53 | $33,871.69 | 15:00:10 07/08/2026 |
| 190 | Bitrue |
ETC/USDT | $6.51 | $31,196.58 | 14:57:12 07/08/2026 |
| 191 |  Niza.io |
ETC/USD | $6.52 | $29,520.10 | 15:00:10 07/08/2026 |
| 192 | WhiteBIT |
ETC/BTC | $6.50 | $27,137.53 | 14:57:11 07/08/2026 |
| 193 |  NexDAX |
ETC/USDT | $6.57 | $26,645.75 | 15:00:08 07/08/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $6.52 | $26,376.35 | 15:00:07 07/08/2026 |
| 195 |  Variational |
ETC/USDC | $6.52 | $26,222.61 | 15:00:16 07/08/2026 |
| 196 |  Bitcastle |
ETC/USDT | $6.51 | $25,025.85 | 15:00:11 07/08/2026 |
| 197 | Kanga Exchange |
ETC/PLN | $6.53 | $24,859.96 | 15:00:07 07/08/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.53 | $22,856.94 | 14:56:59 07/08/2026 |
| 199 | MEXC |
ETC/BTC | $6.53 | $21,205.31 | 14:57:08 07/08/2026 |
| 200 | XBO.com |
ETC/USDT | $6.53 | $20,135.00 | 15:00:07 07/08/2026 |
| 201 | XT.COM |
ETC/BTC | $6.51 | $19,956.78 | 14:57:09 07/08/2026 |
| 202 | WhiteBIT |
ETC/EUR | $6.53 | $18,879.21 | 14:57:11 07/08/2026 |
| 203 | Binance |
ETC/FDUSD | $6.52 | $15,826.74 | 14:56:54 07/08/2026 |
| 204 | OKX |
ETC/USDC | $6.52 | $15,453.26 | 14:56:54 07/08/2026 |
| 205 | Binance |
ETC/TRY | $6.50 | $14,662.59 | 14:56:54 07/08/2026 |
| 206 |  Coinbase International Exchange |
ETC/USDC | $6.52 | $14,184.85 | 15:00:16 07/08/2026 |
| 207 | Kanga Exchange |
ETC/USDC | $6.52 | $13,490.40 | 15:00:07 07/08/2026 |
| 208 | OKX |
ETC/EUR | $6.53 | $13,231.14 | 14:56:54 07/08/2026 |
| 209 | LeveX |
ETC/USDT | $6.51 | $12,447.90 | 15:00:09 07/08/2026 |
| 210 |  Coinone |
ETC/KRW | $6.50 | $12,218.87 | 14:56:53 07/08/2026 |
| 211 | WhiteBIT |
ETC/UAH | $6.31 | $11,281.80 | 14:57:11 07/08/2026 |
| 212 | Niza.io |
ETC/EUR | $6.53 | $10,170.95 | 15:00:10 07/08/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $6.44 | $8,792.90 | 14:57:08 07/08/2026 |
| 214 | KuCoin |
ETC/USDC | $6.52 | $8,276.09 | 14:57:23 07/08/2026 |
| 215 |  Binance.US |
ETC/USDT | $6.51 | $7,784.04 | 14:59:23 07/08/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $6.53 | $7,694.09 | 15:00:16 07/08/2026 |
| 217 | KuCoin |
ETC/ETH | $6.54 | $7,202.81 | 14:57:23 07/08/2026 |
| 218 | WHXEX |
ETC/BTC | $6.49 | $6,669.32 | 15:00:09 07/08/2026 |
| 219 |  Bitcoiva |
ETC/INR | $6.81 | $6,571.14 | 15:00:12 07/08/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $6.52 | $6,138.47 | 14:57:11 07/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $6.54 | $6,030.69 | 13:21:18 07/08/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.54 | $5,902.70 | 15:00:17 07/08/2026 |
| 223 | KuCoin |
ETC/BTC | $6.53 | $5,523.88 | 14:57:23 07/08/2026 |
| 224 | Bitrue |
ETC/BTC | $6.49 | $5,234.12 | 14:57:12 07/08/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $6.54 | $5,094.59 | 14:57:11 07/08/2026 |
| 226 |  Blynex |
ETC/USDT | $6.52 | $4,820.44 | 15:00:11 07/08/2026 |
| 227 |  PrimeXBT |
ETC/USDT | $6.52 | $4,642.41 | 15:00:16 07/08/2026 |
| 228 |  Aster |
ETC/USDT | $6.48 | $4,336.44 | 14:54:15 07/08/2026 |
| 229 | Gate |
ETC/ETH | $6.51 | $3,061.22 | 14:56:54 07/08/2026 |
| 230 |  Koinpark |
ETC/USDT | $6.51 | $3,016.26 | 15:00:10 07/08/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.50 | $2,905.89 | 15:00:11 07/08/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.52 | $2,701.20 | 15:00:16 07/08/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $6.51 | $2,595.10 | 14:56:29 07/08/2026 |
| 234 | Bitcoiva |
ETC/USDT | $6.52 | $2,498.49 | 15:00:12 07/08/2026 |
| 235 | Coinbase Exchange |
ETC/BTC | $6.49 | $2,409.68 | 14:56:29 07/08/2026 |
| 236 | CoinEx |
ETC/BTC | $6.52 | $2,295.68 | 14:59:53 07/08/2026 |
| 237 | CoinEx |
ETC/USDC | $6.51 | $2,131.41 | 14:59:23 07/08/2026 |
| 238 |  TRIV |
ETC/IDR | $6.54 | $1,997.71 | 15:00:13 07/08/2026 |
| 239 | TRIV |
ETC/USDT | $6.52 | $1,997.70 | 15:00:13 07/08/2026 |
| 240 | Kraken |
ETC/XBT | $6.51 | $1,861.12 | 14:59:23 07/08/2026 |
| 241 | Poloniex |
ETC/BTC | $6.49 | $1,829.55 | 14:59:53 07/08/2026 |
| 242 |  Binance TR |
ETC/TRY | $6.50 | $1,786.93 | 14:57:09 07/08/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.61 | $1,666.69 | 10:16:01 07/08/2026 |
| 244 | DigiFinex |
ETC/BTC | $6.51 | $1,295.08 | 14:57:07 07/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.42 | $1,200.51 | 06:35:09 07/08/2026 |
| 246 |  Korbit |
ETC/KRW | $6.52 | $1,025.73 | 14:54:07 07/08/2026 |
| 247 |  CoinDCX |
ETC/INR | $6.94 | $992.31 | 14:57:10 07/08/2026 |
| 248 | CoinDCX |
ETC/USDT | $6.52 | $872.44 | 14:57:10 07/08/2026 |
| 249 | Bitrue |
ETC/XRP | $6.52 | $701.67 | 14:57:12 07/08/2026 |
| 250 |  dYdX v4 |
ETC/USD | $6.65 | $636.02 | 15:01:18 07/08/2026 |
| 251 | Bitfinex |
ETC/BTC | $6.51 | $585.20 | 14:59:24 07/08/2026 |
| 252 |  Indodax |
ETC/IDR | $6.72 | $439.80 | 14:59:54 07/08/2026 |
| 253 |  Remitano |
ETC/USDT | $6.51 | $432.27 | 15:00:14 07/08/2026 |
| 254 |  OKJ |
ETC/JPY | $6.31 | $376.23 | 14:57:08 07/08/2026 |
| 255 |  Binance TH |
ETC/USDT | $6.52 | $363.11 | 14:57:10 07/08/2026 |
| 256 | Deepcoin |
ETC/USDT | $6.52 | $325.93 | 14:57:08 07/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $6.55 | $290.59 | 13:25:55 07/08/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $6.51 | $226.81 | 14:57:11 07/08/2026 |
| 259 | Upbit |
ETC/BTC | $6.36 | $184.83 | 14:56:53 07/08/2026 |
| 260 |  5DAX |
ETC/USDT | $6.48 | $173.71 | 15:00:11 07/08/2026 |
| 261 | Upbit |
ETC/USDT | $6.33 | $173.26 | 14:56:53 07/08/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.51 | $141.28 | 12:27:37 07/08/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $6.42 | $129.59 | 15:00:12 07/08/2026 |
| 264 |  HitBTC |
ETC/USDT | $6.09 | $61.49 | 14:54:07 07/08/2026 |
| 265 |  WazirX |
ETC/INR | $7.45 | $52.32 | 15:00:11 07/08/2026 |
| 266 | WazirX |
ETC/USDT | $6.36 | $44.09 | 15:00:11 07/08/2026 |
| 267 |  EXMO |
ETC/USDC | $5.90 | $38.79 | 14:57:08 07/08/2026 |
| 268 |  CEX.IO |
ETC/USD | $6.53 | $20.98 | 14:54:10 07/08/2026 |
| 269 | CEX.IO |
ETC/USDT | $6.52 | $16.91 | 14:54:10 07/08/2026 |
| 270 |  MDEX (BSC) |
ETC/USDT | $6.54 | $9.06 | 10:44:59 07/08/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.51 | $6.41 | 14:57:07 07/08/2026 |
| 272 |  BTC Markets |
ETC/AUD | $6.33 | $6.33 | 15:00:15 07/08/2026 |
| 273 |  WOO X |
ETC/USDT | $6.52 | $5.22 | 14:57:15 07/08/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.46 | $4.68 | 12:17:55 07/08/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.75 | $4.07 | 15:00:12 07/08/2026 |
| 276 |  ZebPay |
ETC/INR | $6.83 | $3.77 | 14:57:11 07/08/2026 |
| 277 |  CoinZoom |
ETC/USD | $6.53 | $2.00 | 15:00:11 07/08/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.49 | $0.2920 | 10:28:50 07/08/2026 |
| 279 | Coinut |
ETC/BTC | $9.38 | $0.09383 | 15:00:12 07/08/2026 |
| 280 | Coinut |
ETC/LTC | $22.79 | $0.03418 | 15:00:12 07/08/2026 |
| 281 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 15:00:12 07/08/2026 |
| 282 | HitBTC |
ETC/BTC | $5.62 | $0 | 14:54:07 07/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.65 | $0 | 14:59:23 07/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $13.21 | $0 | 14:59:23 07/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.39 | $0 | 15:00:12 07/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.38 | $0 | 15:00:12 07/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.38 | $0 | 15:00:12 07/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.02 | $0 | 14:57:10 07/08/2026 |
| 289 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 15:00:16 07/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.39 | $0 | 14:57:12 07/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.13 | $0 | 15:00:48 07/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.01 | $0 | 15:00:48 07/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 15:00:48 07/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 15:00:48 07/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 15:00:48 07/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 14:57:09 07/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $8.04 | $0 | 14:57:07 07/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:57:07 07/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.11 | $0 | 14:33:08 07/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 07/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,470,510 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.