Ethereum Classic ETC
Xếp hạng #50
02:48:00 03/05/2026
Giá Ethereum Classic (ETC)
$8.56 1.19%
0.0001090 BTC
228,518 VND
Thấp: $8.39
Cao: $8.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.53 | $84,126,682 | 01:57:18 03/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,526,184 | 01:57:15 03/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.53 | $27,209,841 | 01:57:16 03/05/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $8.52 | $25,155,779 | 02:00:16 03/05/2026 |
| 5 |  BTSE |
ETC/USDT | $8.53 | $25,115,630 | 01:57:19 03/05/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.52 | $24,225,782 | 02:00:16 03/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.54 | $23,242,653 | 01:57:08 03/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.53 | $21,746,065 | 02:00:15 03/05/2026 |
| 9 |  ASTX |
ETC/USDT | $8.53 | $21,247,913 | 02:00:16 03/05/2026 |
| 10 |  Ekbit |
ETC/USDT | $8.53 | $19,597,302 | 02:00:16 03/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.53 | $16,529,632 | 01:57:17 03/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.53 | $14,034,030 | 01:54:16 03/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.54 | $13,455,953 | 01:57:15 03/05/2026 |
| 14 |  CoinP |
ETC/USDT | $8.56 | $13,096,216 | 02:00:15 03/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.53 | $11,364,620 | 01:54:15 03/05/2026 |
| 16 |  KTX |
ETC/USDT | $8.53 | $9,768,345 | 02:00:15 03/05/2026 |
| 17 |  WHXEX |
ETC/USDT | $8.53 | $9,669,997 | 01:57:16 03/05/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.53 | $9,669,360 | 02:00:16 03/05/2026 |
| 19 |  IndoEx |
ETC/BTC | $8.53 | $9,623,150 | 01:57:07 03/05/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.53 | $9,602,492 | 01:57:15 03/05/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $8.53 | $9,555,064 | 01:54:15 03/05/2026 |
| 22 |  Ju.com |
ETC/USDT | $8.53 | $8,180,771 | 01:54:16 03/05/2026 |
| 23 |  Globe Derivative Exchange |
ETC/USD | $8.53 | $7,294,052 | 02:00:15 03/05/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.53 | $7,073,958 | 02:00:10 03/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.53 | $6,704,929 | 01:57:15 03/05/2026 |
| 26 |  Millionero |
ETC/USDT | $8.53 | $6,372,478 | 02:00:15 03/05/2026 |
| 27 |  WhiteBIT |
ETC/USDT | $8.52 | $5,868,795 | 01:57:15 03/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.53 | $5,535,950 | 02:00:16 03/05/2026 |
| 29 |  FameEX |
ETC/USDT | $8.53 | $5,461,438 | 01:57:19 03/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.53 | $5,419,347 | 02:00:16 03/05/2026 |
| 31 | CoinP |
ETC/USDT | $8.53 | $5,018,845 | 02:00:12 03/05/2026 |
| 32 |  OneEx |
ETC/USDT | $8.53 | $4,959,836 | 02:00:16 03/05/2026 |
| 33 |  BVOX |
ETC/USDT | $8.53 | $4,669,205 | 01:57:15 03/05/2026 |
| 34 |  MEXC |
ETC/USDT | $8.53 | $4,224,892 | 01:57:16 03/05/2026 |
| 35 |  WEEX |
ETC/USDT | $8.53 | $4,216,660 | 01:57:16 03/05/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.53 | $4,092,383 | 02:00:16 03/05/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.53 | $4,003,628 | 02:00:16 03/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.53 | $3,742,054 | 01:57:16 03/05/2026 |
| 39 |  BTCC |
ETC/USDT | $8.53 | $3,710,347 | 01:57:16 03/05/2026 |
| 40 |  Poloniex |
ETC/USDT | $8.53 | $3,597,737 | 01:59:53 03/05/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.55 | $3,502,369 | 01:57:11 03/05/2026 |
| 42 |  IBIT Global |
ETC/USDT | $8.53 | $3,496,480 | 02:00:17 03/05/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.53 | $3,417,463 | 02:00:16 03/05/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.53 | $3,379,015 | 02:00:11 03/05/2026 |
| 45 |  YoBit |
ETC/BTC | $8.55 | $3,333,656 | 02:00:09 03/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.54 | $3,175,698 | 01:57:07 03/05/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.53 | $2,766,918 | 01:57:20 03/05/2026 |
| 48 |  Websea |
ETC/USDT | $8.53 | $2,597,935 | 01:57:15 03/05/2026 |
| 49 |  Toobit |
ETC/USDT | $8.53 | $2,564,400 | 01:57:15 03/05/2026 |
| 50 |  Bibox |
ETC/USDT | $16.67 | $2,407,825 | 02:00:12 03/05/2026 |
| 51 |  Bybit |
ETC/USDT | $8.53 | $2,353,702 | 01:54:16 03/05/2026 |
| 52 | CoinMy |
ETC/USDT | $8.54 | $2,279,804 | 02:00:12 03/05/2026 |
| 53 | FameEX |
ETC/USDT | $8.53 | $2,123,747 | 01:57:10 03/05/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.54 | $2,122,756 | 01:57:21 03/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $8.53 | $1,865,417 | 02:00:10 03/05/2026 |
| 56 |  BitMart |
ETC/USDT | $8.54 | $1,779,306 | 01:57:07 03/05/2026 |
| 57 | Ju.com |
ETC/USDT | $8.53 | $1,756,517 | 01:54:08 03/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.50 | $1,644,229 | 02:00:13 03/05/2026 |
| 59 | Binance |
ETC/USDT | $8.54 | $1,552,143 | 01:56:54 03/05/2026 |
| 60 | IndoEx |
ETC/USDT | $8.53 | $1,491,667 | 01:57:07 03/05/2026 |
| 61 |  UZX |
ETC/USDT | $8.53 | $1,291,517 | 01:57:15 03/05/2026 |
| 62 |  Azbit |
ETC/USDT | $8.54 | $1,265,952 | 01:57:10 03/05/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.53 | $1,263,405 | 02:00:15 03/05/2026 |
| 64 |  Bitget |
ETC/USDT | $8.53 | $1,261,373 | 01:54:15 03/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.53 | $1,196,420 | 02:00:10 03/05/2026 |
| 66 |  Bitop |
ETC/USDT | $8.53 | $1,116,490 | 01:57:15 03/05/2026 |
| 67 | Coinlocally |
ETC/USDT | $8.53 | $1,062,126 | 02:00:17 03/05/2026 |
| 68 |  YEX |
ETC/USDT | $8.53 | $1,058,840 | 02:00:16 03/05/2026 |
| 69 | WhiteBIT |
ETC/USDT | $8.55 | $1,053,296 | 01:57:07 03/05/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.53 | $1,040,553 | 02:00:25 03/05/2026 |
| 71 |  EasiCoin |
ETC/USDT | $8.53 | $1,039,217 | 02:00:16 03/05/2026 |
| 72 |  EXMO |
ETC/USD | $8.39 | $1,002,498 | 01:54:07 03/05/2026 |
| 73 |  MGBX |
ETC/USDT | $8.53 | $991,207 | 01:57:16 03/05/2026 |
| 74 | Millionero |
ETC/USDT | $8.53 | $950,196 | 02:00:11 03/05/2026 |
| 75 | NovaEx |
ETC/USDT | $8.53 | $928,198 | 02:00:10 03/05/2026 |
| 76 |  Upbit |
ETC/KRW | $8.57 | $913,907 | 01:56:53 03/05/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.53 | $896,883 | 01:57:15 03/05/2026 |
| 78 | CoinW |
ETC/USDT | $8.54 | $891,064 | 01:54:07 03/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.53 | $887,363 | 01:57:16 03/05/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $8.53 | $882,175 | 02:00:07 03/05/2026 |
| 81 |  EagleX |
ETC/USDT | $8.53 | $881,994 | 02:00:15 03/05/2026 |
| 82 |  BitTap |
ETC/USDT | $8.53 | $812,400 | 01:57:16 03/05/2026 |
| 83 |  AstralX |
ETC/USDT | $8.53 | $794,537 | 02:00:15 03/05/2026 |
| 84 | BTCC |
ETC/USDT | $8.54 | $773,970 | 01:57:10 03/05/2026 |
| 85 |  4E |
ETC/USDT | $8.53 | $768,762 | 02:00:11 03/05/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.53 | $766,293 | 01:57:16 03/05/2026 |
| 87 |  Zoomex |
ETC/USDT | $8.53 | $704,977 | 01:57:15 03/05/2026 |
| 88 | WEEX |
ETC/USDT | $8.54 | $688,641 | 01:57:10 03/05/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.53 | $640,774 | 01:57:15 03/05/2026 |
| 90 | Phemex |
ETC/USDT | $8.54 | $625,809 | 01:57:08 03/05/2026 |
| 91 | Bibox |
ETC/ETH | $16.66 | $607,004 | 02:00:12 03/05/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $8.53 | $591,813 | 02:00:11 03/05/2026 |
| 93 |  OKX |
ETC/USDT | $8.54 | $568,494 | 01:56:53 03/05/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.53 | $568,251 | 02:00:13 03/05/2026 |
| 95 | AscendEX |
ETC/USDT | $8.55 | $558,698 | 01:57:07 03/05/2026 |
| 96 | Biconomy.com |
ETC/USDT | $8.53 | $555,163 | 01:57:10 03/05/2026 |
| 97 |  EXMO.ME |
ETC/USDT | $8.53 | $528,510 | 01:57:08 03/05/2026 |
| 98 | EXMO |
ETC/USDT | $8.54 | $528,460 | 01:54:07 03/05/2026 |
| 99 | YEX |
ETC/USD | $8.53 | $519,387 | 02:00:16 03/05/2026 |
| 100 |  Bitspay |
ETC/BTC | $8.47 | $517,399 | 01:57:08 03/05/2026 |
| 101 | Bitspay |
ETC/USDC | $8.48 | $505,696 | 01:57:08 03/05/2026 |
| 102 |  Bitrue |
ETC/USDT | $8.53 | $497,115 | 01:57:17 03/05/2026 |
| 103 |  KuCoin |
ETC/USDT | $8.54 | $486,801 | 01:54:19 03/05/2026 |
| 104 | YUBIT |
ETC/USDT | $8.53 | $478,020 | 01:57:07 03/05/2026 |
| 105 | EXMO.ME |
ETC/USDC | $8.53 | $471,129 | 01:57:08 03/05/2026 |
| 106 | EXMO |
ETC/USDC | $8.53 | $471,056 | 01:54:07 03/05/2026 |
| 107 | EagleX |
ETC/USDT | $8.52 | $467,364 | 02:00:11 03/05/2026 |
| 108 | IndoEx |
ETC/ETH | $8.53 | $464,727 | 01:57:07 03/05/2026 |
| 109 | CrypFine |
ETC/USDT | $8.54 | $456,163 | 01:57:11 03/05/2026 |
| 110 |  KCEX |
ETC/USDT | $8.53 | $454,940 | 01:57:15 03/05/2026 |
| 111 |  Hibt |
ETC/USDT | $8.53 | $454,532 | 01:57:08 03/05/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.54 | $434,198 | 01:57:12 03/05/2026 |
| 113 |  BlockFin |
ETC/USDT | $8.52 | $416,934 | 02:00:16 03/05/2026 |
| 114 |  Dmex |
ETC/USD | $8.53 | $415,182 | 02:03:16 03/05/2026 |
| 115 |  EdgeX |
ETC/USD | $8.53 | $412,212 | 02:03:15 03/05/2026 |
| 116 | Tapbit |
ETC/USDT | $8.54 | $386,270 | 01:57:08 03/05/2026 |
| 117 | UZX |
ETC/USDT | $8.54 | $377,057 | 01:57:11 03/05/2026 |
| 118 | BlockFin |
ETC/USDT | $8.55 | $374,888 | 02:00:11 03/05/2026 |
| 119 |  Tebbit |
ETC/USDT | $8.53 | $371,106 | 02:00:16 03/05/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.54 | $342,195 | 01:57:08 03/05/2026 |
| 121 | LBank |
ETC/USDT | $8.54 | $332,470 | 01:57:08 03/05/2026 |
| 122 | Cat.Ex |
ETC/USDT | $8.53 | $295,595 | 02:00:07 03/05/2026 |
| 123 |  Gate |
ETC/USDT | $8.53 | $277,380 | 01:54:19 03/05/2026 |
| 124 | Bitspay |
ETC/USDT | $8.50 | $261,349 | 01:57:08 03/05/2026 |
| 125 | NovaEx |
ETC/USD | $8.53 | $256,700 | 02:00:16 03/05/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.59 | $248,423 | 01:59:54 03/05/2026 |
| 127 | Bitspay |
ETC/ETH | $8.52 | $244,092 | 01:57:08 03/05/2026 |
| 128 | BVOX |
ETC/USDT | $8.53 | $241,756 | 01:57:07 03/05/2026 |
| 129 | Ourbit |
ETC/USDT | $8.53 | $237,802 | 01:45:07 03/05/2026 |
| 130 |  BloFin |
ETC/USDT | $8.53 | $225,387 | 01:57:08 03/05/2026 |
| 131 |  BitKan |
ETC/USDT | $8.55 | $216,857 | 02:00:12 03/05/2026 |
| 132 |  HTX |
ETC/USDT | $8.53 | $213,105 | 01:57:24 03/05/2026 |
| 133 | Bybit |
ETC/USDT | $8.53 | $198,830 | 01:54:11 03/05/2026 |
| 134 | YEX |
ETC/USDT | $8.53 | $186,223 | 02:00:12 03/05/2026 |
| 135 | Gate |
ETC/USDT | $8.54 | $185,411 | 01:56:24 03/05/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.54 | $175,074 | 01:57:00 03/05/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.54 | $174,990 | 01:57:09 03/05/2026 |
| 138 |  CoinTR |
ETC/USDT | $8.55 | $172,026 | 01:57:07 03/05/2026 |
| 139 | Toobit |
ETC/USDT | $8.54 | $163,823 | 01:57:08 03/05/2026 |
| 140 |  AEGET |
ETC/USDT | $8.53 | $155,272 | 02:00:11 03/05/2026 |
| 141 | ASTX |
ETC/USDT | $8.53 | $155,201 | 02:00:08 03/05/2026 |
| 142 |  XXKK |
ETC/USDT | $8.53 | $152,320 | 02:00:08 03/05/2026 |
| 143 | MEXC |
ETC/USDT | $8.54 | $152,305 | 01:54:17 03/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.53 | $141,031 | 02:00:16 03/05/2026 |
| 145 |  Pionex |
ETC/USDT | $8.53 | $137,196 | 01:57:16 03/05/2026 |
| 146 |  KoinBX |
ETC/INR | $8.72 | $131,749 | 02:00:09 03/05/2026 |
| 147 | Cofinex |
ETC/USD | $8.52 | $129,527 | 02:00:15 03/05/2026 |
| 148 | Pionex |
ETC/USDT | $8.55 | $125,369 | 01:57:09 03/05/2026 |
| 149 | Bibox |
ETC/BTC | $16.67 | $122,151 | 02:00:12 03/05/2026 |
| 150 |  Hyperliquid |
ETC/USD | $8.54 | $119,611 | 01:57:26 03/05/2026 |
| 151 | KuCoin |
ETC/USDT | $8.54 | $113,583 | 01:56:23 03/05/2026 |
| 152 |  Picol |
ETC/USDT | $8.54 | $110,658 | 02:00:12 03/05/2026 |
| 153 | CoinTR |
ETC/TRY | $8.56 | $109,461 | 01:57:07 03/05/2026 |
| 154 | Binance |
ETC/USDC | $8.54 | $104,516 | 01:56:54 03/05/2026 |
| 155 | MEXC |
ETC/USDC | $8.52 | $103,359 | 01:57:16 03/05/2026 |
| 156 |  BigONE |
ETC/USDT | $8.53 | $100,770 | 01:54:11 03/05/2026 |
| 157 | KoinBX |
ETC/USDT | $8.53 | $100,373 | 02:00:09 03/05/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.54 | $100,027 | 01:57:07 03/05/2026 |
| 159 |  AlphaX |
ETC/USDT | $8.53 | $96,770.80 | 02:00:19 03/05/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $8.51 | $94,235.08 | 02:00:13 03/05/2026 |
| 161 |  BingX |
ETC/USDT | $8.55 | $90,847.47 | 01:54:12 03/05/2026 |
| 162 | Bitunix |
ETC/USDT | $8.54 | $89,529.17 | 01:57:09 03/05/2026 |
| 163 |  LeveX |
ETC/USDT | $8.53 | $89,424.70 | 02:00:15 03/05/2026 |
| 164 | Koinbay |
ETC/USDT | $8.54 | $88,780.51 | 01:57:08 03/05/2026 |
| 165 | idax exchange |
ETC/USDT | $8.53 | $87,831.05 | 02:00:14 03/05/2026 |
| 166 | WHXEX |
ETC/USDT | $8.53 | $87,779.08 | 02:00:12 03/05/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.54 | $85,849.44 | 02:00:11 03/05/2026 |
| 168 |  PointPay |
ETC/USDT | $8.53 | $79,315.06 | 01:57:08 03/05/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.54 | $70,691.63 | 01:57:09 03/05/2026 |
| 170 | BYDFi |
ETC/USDT | $8.54 | $65,010.42 | 01:57:08 03/05/2026 |
| 171 | Bitrue |
ETC/USDC | $8.55 | $64,093.38 | 01:57:08 03/05/2026 |
| 172 |  CoinEx |
ETC/USDT | $8.53 | $59,686.70 | 01:59:53 03/05/2026 |
| 173 | MEXC |
ETC/USDC | $8.53 | $56,060.51 | 01:54:17 03/05/2026 |
| 174 |  VOOX Exchange |
ETC/USDT | $8.54 | $54,752.47 | 01:57:18 03/05/2026 |
| 175 | 4E |
ETC/USDT | $8.53 | $53,954.79 | 02:00:15 03/05/2026 |
| 176 | EasiCoin |
ETC/USDT | $8.52 | $53,348.24 | 02:00:08 03/05/2026 |
| 177 |  ZKE |
ETC/USDT | $8.53 | $52,698.63 | 02:00:12 03/05/2026 |
| 178 | Cofinex |
ETC/USDT | $8.54 | $50,310.62 | 02:00:08 03/05/2026 |
| 179 | KCEX |
ETC/USDT | $8.55 | $49,979.51 | 01:57:09 03/05/2026 |
| 180 |  GroveX |
ETC/USDT | $8.55 | $49,063.83 | 02:00:08 03/05/2026 |
| 181 | AEGET |
ETC/USDT | $8.53 | $46,686.94 | 02:00:15 03/05/2026 |
| 182 | BloFin |
ETC/USDT | $8.52 | $41,829.75 | 01:57:16 03/05/2026 |
| 183 |  Deepcoin |
ETC/USDT | $8.53 | $37,642.62 | 01:57:15 03/05/2026 |
| 184 |  Kanga Exchange |
ETC/PLN | $8.54 | $37,413.64 | 01:57:07 03/05/2026 |
| 185 | Bitget |
ETC/USDT | $8.54 | $36,674.71 | 01:54:10 03/05/2026 |
| 186 | KTX |
ETC/USDT | $8.56 | $34,757.43 | 02:00:10 03/05/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.53 | $34,653.78 | 02:00:11 03/05/2026 |
| 188 | Binance |
ETC/BTC | $8.54 | $33,294.84 | 01:56:54 03/05/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.52 | $32,366.31 | 01:57:15 03/05/2026 |
| 190 |  Kraken |
ETC/USD | $8.54 | $31,956.61 | 01:59:54 03/05/2026 |
| 191 |  BitDelta |
ETC/USDT | $8.54 | $30,545.29 | 01:57:08 03/05/2026 |
| 192 |  Coincall |
ETC/USD | $8.53 | $29,786.98 | 02:00:16 03/05/2026 |
| 193 | Bitrue |
ETC/USDT | $8.54 | $29,056.21 | 01:57:08 03/05/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $8.53 | $28,263.50 | 02:00:15 03/05/2026 |
| 195 | WhiteBIT |
ETC/BTC | $8.53 | $24,695.10 | 01:57:07 03/05/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.53 | $23,893.16 | 02:00:08 03/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.54 | $20,979.02 | 02:00:10 03/05/2026 |
| 198 | WhiteBIT |
ETC/USDC | $8.53 | $17,613.31 | 01:57:07 03/05/2026 |
| 199 |  Coinone |
ETC/KRW | $8.58 | $17,239.66 | 01:59:53 03/05/2026 |
| 200 | XT.COM |
ETC/BTC | $8.54 | $16,479.05 | 01:57:12 03/05/2026 |
| 201 | WhiteBIT |
ETC/TRY | $8.55 | $15,831.47 | 01:57:07 03/05/2026 |
| 202 | Binance |
ETC/FDUSD | $8.53 | $15,592.16 | 01:56:54 03/05/2026 |
| 203 |  XBO.com |
ETC/USDT | $8.53 | $15,070.67 | 01:57:08 03/05/2026 |
| 204 | Gate |
ETC/ETH | $8.53 | $14,935.32 | 01:56:54 03/05/2026 |
| 205 | XBO.com |
ETC/EUR | $8.52 | $14,644.79 | 01:57:08 03/05/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.51 | $14,540.18 | 01:57:07 03/05/2026 |
| 207 | XBO.com |
ETC/USD | $8.57 | $14,103.75 | 01:57:08 03/05/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.52 | $13,355.99 | 01:57:31 03/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $8.55 | $12,284.70 | 01:57:09 03/05/2026 |
| 210 | LeveX |
ETC/USDT | $8.54 | $12,174.40 | 02:00:08 03/05/2026 |
| 211 | Kraken |
ETC/EUR | $8.55 | $11,456.00 | 01:59:54 03/05/2026 |
| 212 |  Blynex |
ETC/USDT | $8.54 | $11,305.21 | 02:00:09 03/05/2026 |
| 213 | HTX |
ETC/USDT | $8.53 | $10,498.46 | 01:59:55 03/05/2026 |
| 214 |  SWFT Trade |
ETC/USDT | $8.53 | $10,497.94 | 02:00:11 03/05/2026 |
| 215 | MEXC |
ETC/BTC | $8.53 | $10,370.41 | 01:54:17 03/05/2026 |
| 216 | CoinEx |
ETC/BTC | $8.53 | $9,380.68 | 01:59:53 03/05/2026 |
| 217 |  Niza.io |
ETC/USD | $8.54 | $7,910.60 | 01:54:07 03/05/2026 |
| 218 |  Bitcoiva |
ETC/INR | $8.64 | $7,743.07 | 02:00:11 03/05/2026 |
| 219 | WHXEX |
ETC/BTC | $8.47 | $7,664.74 | 02:00:12 03/05/2026 |
| 220 |  Binance.US |
ETC/USDT | $8.54 | $7,401.71 | 01:59:53 03/05/2026 |
| 221 |  VinDAX |
ETC/USDT | $8.53 | $7,337.86 | 02:00:13 03/05/2026 |
| 222 | Binance |
ETC/TRY | $8.56 | $7,333.84 | 01:56:54 03/05/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $8.52 | $7,170.30 | 01:57:07 03/05/2026 |
| 224 |  NexDAX |
ETC/USDT | $8.54 | $6,890.82 | 01:57:08 03/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.54 | $6,791.35 | 01:54:07 03/05/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.56 | $6,712.62 | 01:56:29 03/05/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.56 | $6,233.87 | 01:57:12 03/05/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.47 | $6,183.03 | 02:01:22 03/05/2026 |
| 229 | Bitfinex |
ETC/USD | $8.54 | $5,750.82 | 01:59:23 03/05/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $8.49 | $5,646.28 | 02:00:16 03/05/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.54 | $5,511.67 | 01:57:07 03/05/2026 |
| 232 | CoinEx |
ETC/USDC | $8.52 | $5,015.68 | 01:59:53 03/05/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $8.53 | $4,492.13 | 01:51:07 03/05/2026 |
| 234 |  Cryptonex |
ETC/USDT | $8.54 | $4,209.89 | 02:00:08 03/05/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.52 | $3,772.34 | 01:57:07 03/05/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $3,624.01 | 01:57:31 03/05/2026 |
| 237 |  BitxEX |
ETC/USDT | $8.53 | $3,565.58 | 02:00:16 03/05/2026 |
| 238 |  Bitvavo |
ETC/EUR | $8.50 | $3,040.63 | 01:57:10 03/05/2026 |
| 239 | Bitcoiva |
ETC/USDT | $8.54 | $3,003.20 | 02:00:11 03/05/2026 |
| 240 | Niza.io |
ETC/EUR | $8.55 | $2,842.05 | 01:54:07 03/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.54 | $2,681.80 | 01:54:11 03/05/2026 |
| 242 |  Tokocrypto |
ETC/USDT | $8.54 | $2,252.64 | 01:57:08 03/05/2026 |
| 243 |  TRIV |
ETC/IDR | $8.57 | $2,157.05 | 02:00:16 03/05/2026 |
| 244 | TRIV |
ETC/USDT | $8.53 | $2,157.05 | 02:00:16 03/05/2026 |
| 245 | KoinBX |
ETC/BTC | $8.54 | $1,915.31 | 02:00:09 03/05/2026 |
| 246 | Bitfinex |
ETC/BTC | $8.48 | $1,768.14 | 01:59:23 03/05/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $8.53 | $1,574.34 | 01:57:10 03/05/2026 |
| 248 | Bitrue |
ETC/BTC | $8.47 | $1,357.37 | 01:57:08 03/05/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.55 | $1,277.46 | 01:57:00 03/05/2026 |
| 250 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 251 |  Aster |
ETC/USDT | $8.48 | $1,179.73 | 01:54:15 03/05/2026 |
| 252 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $1,126.60 | 00:47:31 03/05/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.69 | $1,066.11 | 02:00:08 03/05/2026 |
| 254 |  Remitano |
ETC/USDT | $8.50 | $932.28 | 02:00:11 03/05/2026 |
| 255 |  Korbit |
ETC/KRW | $8.60 | $929.16 | 01:48:11 03/05/2026 |
| 256 | KuCoin |
ETC/ETH | $8.55 | $892.68 | 01:56:53 03/05/2026 |
| 257 | KuCoin |
ETC/USDC | $8.52 | $881.96 | 01:56:53 03/05/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $8.75 | $738.81 | 02:00:12 03/05/2026 |
| 259 |  BTC Markets |
ETC/AUD | $8.46 | $713.80 | 02:00:15 03/05/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.54 | $616.00 | 01:57:10 03/05/2026 |
| 261 | DigiFinex |
ETC/BTC | $8.51 | $551.84 | 02:00:11 03/05/2026 |
| 262 |  Indodax |
ETC/IDR | $8.50 | $490.23 | 01:59:54 03/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.54 | $454.39 | 02:00:08 03/05/2026 |
| 264 |  Binance TH |
ETC/USDT | $8.54 | $439.25 | 01:57:07 03/05/2026 |
| 265 |  Flipster |
ETC/USDT | $8.53 | $404.84 | 02:00:19 03/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $352.61 | 23:03:15 30/04/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.51 | $228.91 | 01:57:17 03/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $223.17 | 01:23:05 03/05/2026 |
| 269 |  5DAX |
ETC/USDT | $8.53 | $219.30 | 02:00:19 03/05/2026 |
| 270 | KuCoin |
ETC/BTC | $8.45 | $212.12 | 01:56:53 03/05/2026 |
| 271 | Coinbase Exchange |
ETC/GBP | $8.51 | $173.05 | 01:57:00 03/05/2026 |
| 272 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $149.42 | 22:28:13 02/05/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.54 | $116.68 | 01:57:10 03/05/2026 |
| 274 |  ZebPay |
ETC/INR | $8.67 | $108.66 | 02:00:11 03/05/2026 |
| 275 |  WazirX |
ETC/INR | $8.40 | $93.38 | 02:00:13 03/05/2026 |
| 276 | WazirX |
ETC/USDT | $8.40 | $87.12 | 02:00:13 03/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/XVS | $8.36 | $63.90 | 15:44:55 02/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.51 | $44.10 | 00:29:21 03/05/2026 |
| 279 |  CEX.IO |
ETC/USDT | $8.54 | $35.57 | 01:57:10 03/05/2026 |
| 280 | Bitrue |
ETC/XRP | $8.53 | $19.82 | 01:57:08 03/05/2026 |
| 281 | Bitfinex |
ETC/USDT | $8.50 | $18.52 | 01:59:23 03/05/2026 |
| 282 | CEX.IO |
ETC/USD | $8.55 | $17.05 | 01:57:10 03/05/2026 |
| 283 | Poloniex |
ETC/BTC | $8.55 | $14.36 | 01:59:53 03/05/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 |
| 285 | OKX |
ETC/USD | $8.46 | $9.77 | 01:56:53 03/05/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.56 | $7.39 | 01:57:10 03/05/2026 |
| 287 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 288 |  Coinut |
ETC/XSGD | $8.21 | $4.94 | 02:00:11 03/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.47 | $4.19 | 01:23:06 03/05/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.50 | $1.96 | 23:59:54 02/05/2026 |
| 291 | Upbit |
ETC/USDT | $8.55 | $1.35 | 01:56:53 03/05/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.41 | $0.2174 | 17:19:44 02/05/2026 |
| 293 | Coinut |
ETC/BTC | $11.45 | $0.1145 | 02:00:11 03/05/2026 |
| 294 | Coinut |
ETC/LTC | $27.62 | $0.04143 | 02:00:11 03/05/2026 |
| 295 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 02:00:11 03/05/2026 |
| 296 | Poloniex |
ETC/ETH | $8.13 | $0 | 01:59:53 03/05/2026 |
| 297 |  HitBTC |
ETC/BTC | $6.86 | $0 | 02:00:12 03/05/2026 |
| 298 | HitBTC |
ETC/USDT | $8.14 | $0 | 02:00:12 03/05/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/EUR | $10.56 | $0 | 01:59:53 03/05/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $8.42 | $0 | 01:59:53 03/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,126,682 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.