Ethereum Classic ETC
Xếp hạng #52
02:44:00 19/07/2026
Giá Ethereum Classic (ETC)
$6.97 -0.63%
0.0001081 BTC
184,702 VND
Thấp: $6.97
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.97 | $68,226,095 | 01:54:17 19/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.98 | $49,849,926 | 02:00:16 19/07/2026 |
| 3 |  idax exchange |
ETC/USDT | $6.98 | $43,025,064 | 02:00:18 19/07/2026 |
| 4 |  WHXEX |
ETC/USDT | $6.98 | $43,025,001 | 02:00:16 19/07/2026 |
| 5 |  Blockfinex |
ETC/USDT | $6.98 | $43,024,973 | 02:00:15 19/07/2026 |
| 6 |  Koinbay |
ETC/USDT | $6.98 | $42,770,889 | 01:57:15 19/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.98 | $22,489,035 | 02:00:15 19/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.97 | $19,694,508 | 01:54:08 19/07/2026 |
| 9 |  ASTX |
ETC/USDT | $6.98 | $14,597,735 | 02:00:17 19/07/2026 |
| 10 |  Ekbit |
ETC/USDT | $6.98 | $14,377,842 | 02:00:15 19/07/2026 |
| 11 |  BTSE |
ETC/USDT | $6.98 | $12,737,122 | 01:57:15 19/07/2026 |
| 12 |  Binance |
ETC/USDT | $6.97 | $12,579,239 | 01:54:16 19/07/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $6.98 | $12,260,477 | 02:00:15 19/07/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.98 | $12,252,305 | 02:00:15 19/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.98 | $11,355,949 | 01:57:15 19/07/2026 |
| 16 |  KTX |
ETC/USDT | $6.98 | $10,116,377 | 02:00:16 19/07/2026 |
| 17 |  CoinP |
ETC/USDT | $7.01 | $9,982,781 | 02:00:15 19/07/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.97 | $9,834,555 | 01:57:15 19/07/2026 |
| 19 |  IndoEx |
ETC/BTC | $6.98 | $9,488,426 | 02:00:13 19/07/2026 |
| 20 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.97 | $8,761,772 | 01:54:15 19/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.98 | $8,547,921 | 01:57:18 19/07/2026 |
| 23 |  Hibt |
ETC/USDT | $6.98 | $7,725,402 | 01:45:17 19/07/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.98 | $6,972,447 | 02:00:15 19/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.99 | $5,358,677 | 01:57:17 19/07/2026 |
| 26 |  YoBit |
ETC/BTC | $7.11 | $5,067,051 | 02:00:10 19/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.97 | $4,911,306 | 01:57:18 19/07/2026 |
| 28 |  OneEx |
ETC/USDT | $6.99 | $4,892,546 | 02:00:16 19/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.98 | $4,888,853 | 02:00:16 19/07/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $6.98 | $4,759,395 | 02:00:16 19/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.98 | $4,598,810 | 01:57:15 19/07/2026 |
| 32 |  Echobit |
ETC/USDT | $6.97 | $4,421,773 | 01:57:16 19/07/2026 |
| 33 |  BVOX |
ETC/USDT | $6.97 | $4,145,752 | 01:57:15 19/07/2026 |
| 34 | Aivora Exchange |
ETC/USDT | $6.99 | $3,731,793 | 02:00:09 19/07/2026 |
| 35 | CoinP |
ETC/USDT | $6.99 | $3,718,743 | 02:00:09 19/07/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $6.99 | $3,565,620 | 02:00:08 19/07/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.98 | $3,405,338 | 02:00:16 19/07/2026 |
| 38 |  YEX |
ETC/USDT | $6.98 | $3,337,404 | 02:00:16 19/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.97 | $3,160,232 | 01:57:41 19/07/2026 |
| 40 |  Poloniex |
ETC/USDT | $7.04 | $3,113,803 | 01:59:53 19/07/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.98 | $3,100,762 | 02:00:17 19/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.98 | $2,853,529 | 01:57:07 19/07/2026 |
| 43 |  BTCC |
ETC/USDT | $6.98 | $2,653,707 | 01:57:16 19/07/2026 |
| 44 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.98 | $2,575,218 | 01:57:08 19/07/2026 |
| 46 |  Azbit |
ETC/USDT | $6.98 | $2,520,302 | 01:54:07 19/07/2026 |
| 47 |  Bybit |
ETC/USDT | $6.97 | $2,431,203 | 01:54:17 19/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.97 | $2,378,330 | 01:57:18 19/07/2026 |
| 49 |  Websea |
ETC/USDT | $6.98 | $2,346,663 | 01:57:17 19/07/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.97 | $1,860,180 | 01:57:15 19/07/2026 |
| 51 |  BitMart |
ETC/USDT | $6.98 | $1,851,839 | 01:57:08 19/07/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.98 | $1,846,824 | 01:57:15 19/07/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.98 | $1,785,327 | 02:00:11 19/07/2026 |
| 54 | IndoEx |
ETC/USDT | $6.98 | $1,464,649 | 02:00:13 19/07/2026 |
| 55 | WOO X Pro |
ETC/USDT | $6.99 | $1,407,121 | 02:00:08 19/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.98 | $1,297,383 | 01:57:20 19/07/2026 |
| 57 |  Bitrue |
ETC/USDT | $6.97 | $1,236,375 | 01:57:16 19/07/2026 |
| 58 |  Bitget |
ETC/USDT | $6.97 | $1,190,758 | 01:54:16 19/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.98 | $1,190,297 | 02:00:15 19/07/2026 |
| 60 |  BitDelta |
ETC/USDT | $6.98 | $1,176,336 | 01:54:07 19/07/2026 |
| 61 |  UZX |
ETC/USDT | $6.98 | $1,119,381 | 01:57:15 19/07/2026 |
| 62 | Binance |
ETC/USDT | $6.97 | $1,103,226 | 01:56:54 19/07/2026 |
| 63 |  Phemex |
ETC/USDT | $6.98 | $1,089,327 | 01:57:16 19/07/2026 |
| 64 |  SuperEx |
ETC/USDT | $7.01 | $928,347 | 02:00:10 19/07/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $6.98 | $921,644 | 02:00:07 19/07/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.13 | $911,097 | 02:00:09 19/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.98 | $880,479 | 02:00:16 19/07/2026 |
| 68 | CoinMy |
ETC/USDT | $6.99 | $871,686 | 02:00:07 19/07/2026 |
| 69 |  MGBX |
ETC/USDT | $6.97 | $846,740 | 01:57:16 19/07/2026 |
| 70 |  YUBIT |
ETC/USDT | $6.97 | $769,753 | 01:57:15 19/07/2026 |
| 71 |  WEEX |
ETC/USDT | $6.98 | $735,390 | 01:57:13 19/07/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.98 | $729,319 | 01:57:15 19/07/2026 |
| 73 |  Upbit |
ETC/KRW | $6.92 | $713,406 | 01:56:23 19/07/2026 |
| 74 |  Bitbaby |
ETC/USDT | $6.97 | $696,788 | 01:57:16 19/07/2026 |
| 75 |  BitTap |
ETC/USDT | $6.98 | $650,966 | 02:00:16 19/07/2026 |
| 76 | WOO X Pro |
ETC/USD | $6.98 | $628,041 | 02:00:16 19/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.98 | $576,951 | 01:57:17 19/07/2026 |
| 78 | YEX |
ETC/USD | $6.98 | $567,120 | 02:00:16 19/07/2026 |
| 79 | BTCC |
ETC/USDT | $6.98 | $551,605 | 01:57:08 19/07/2026 |
| 80 |  4E |
ETC/USDT | $6.99 | $546,843 | 02:00:10 19/07/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.99 | $530,787 | 02:00:08 19/07/2026 |
| 82 |  HTX |
ETC/USDT | $6.99 | $530,782 | 01:59:55 19/07/2026 |
| 83 |  CRMClick |
ETC/USDT | $6.98 | $528,872 | 01:57:11 19/07/2026 |
| 84 |  BlockFin |
ETC/USDT | $6.98 | $495,498 | 02:00:15 19/07/2026 |
| 85 |  Bitbase |
ETC/USDT | $6.98 | $467,993 | 01:57:18 19/07/2026 |
| 86 |  KCEX |
ETC/USDT | $6.98 | $462,374 | 01:57:15 19/07/2026 |
| 87 | IndoEx |
ETC/ETH | $6.98 | $459,082 | 02:00:13 19/07/2026 |
| 88 | CoinW |
ETC/USDT | $6.98 | $453,633 | 01:45:08 19/07/2026 |
| 89 |  Bitspay |
ETC/USDC | $7.05 | $452,679 | 02:00:08 19/07/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.98 | $444,580 | 01:57:19 19/07/2026 |
| 91 |  MEXC |
ETC/USDT | $6.97 | $421,798 | 01:54:16 19/07/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $6.99 | $411,949 | 02:00:08 19/07/2026 |
| 93 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 94 |  OKX |
ETC/USDT | $6.98 | $397,308 | 01:56:54 19/07/2026 |
| 95 | Biconomy.com |
ETC/USDT | $6.99 | $393,355 | 01:54:10 19/07/2026 |
| 96 | Bitspay |
ETC/BTC | $7.09 | $382,188 | 02:00:08 19/07/2026 |
| 97 | Phemex |
ETC/USDT | $6.98 | $374,247 | 01:57:08 19/07/2026 |
| 98 | Cat.Ex |
ETC/USDT | $6.99 | $371,143 | 02:00:07 19/07/2026 |
| 99 |  dYdX v4 |
ETC/USD | $6.99 | $363,388 | 02:01:17 19/07/2026 |
| 100 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $6.98 | $339,232 | 01:54:26 19/07/2026 |
| 102 |  Gate |
ETC/USDT | $6.97 | $334,807 | 01:54:19 19/07/2026 |
| 103 |  Pionex |
ETC/USDT | $6.98 | $324,936 | 01:57:16 19/07/2026 |
| 104 | CrypFine |
ETC/USDT | $7.00 | $321,413 | 01:57:07 19/07/2026 |
| 105 | Hibt |
ETC/USDT | $6.98 | $320,763 | 01:45:08 19/07/2026 |
| 106 | XT.COM |
ETC/USDT | $6.98 | $308,914 | 01:57:12 19/07/2026 |
| 107 | Toobit |
ETC/USDT | $6.98 | $307,514 | 01:57:12 19/07/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.00 | $301,015 | 02:00:12 19/07/2026 |
| 109 | YUBIT |
ETC/USDT | $6.97 | $294,821 | 01:57:07 19/07/2026 |
| 110 | Tapbit |
ETC/USDT | $6.98 | $291,923 | 01:57:07 19/07/2026 |
| 111 | UZX |
ETC/USDT | $6.99 | $279,237 | 01:57:08 19/07/2026 |
| 112 |  BitradeX |
ETC/USDT | $6.99 | $275,198 | 01:57:07 19/07/2026 |
| 113 | BlockFin |
ETC/USDT | $6.98 | $264,245 | 02:00:08 19/07/2026 |
| 114 |  BloFin |
ETC/USDT | $6.97 | $248,383 | 01:45:17 19/07/2026 |
| 115 |  WhiteBIT |
ETC/USDT | $6.98 | $242,653 | 01:54:08 19/07/2026 |
| 116 | LBank |
ETC/USDT | $6.98 | $228,600 | 01:57:08 19/07/2026 |
| 117 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 118 |  KoinBX |
ETC/BTC | $7.09 | $211,561 | 03:51:12 18/07/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $6.99 | $174,509 | 01:56:59 19/07/2026 |
| 120 | KTX |
ETC/USDT | $6.99 | $169,536 | 02:00:07 19/07/2026 |
| 121 | Bitbase |
ETC/USDT | $7.02 | $169,048 | 01:30:11 19/07/2026 |
| 122 | Ourbit |
ETC/USDT | $6.99 | $164,378 | 01:57:09 19/07/2026 |
| 123 | BVOX |
ETC/USDT | $6.98 | $164,278 | 01:57:07 19/07/2026 |
| 124 | Gate |
ETC/USDT | $6.98 | $161,227 | 01:56:54 19/07/2026 |
| 125 | BloFin |
ETC/USDT | $6.96 | $160,082 | 01:54:08 19/07/2026 |
| 126 |  KuCoin |
ETC/USDT | $6.97 | $149,996 | 01:54:19 19/07/2026 |
| 127 | YEX |
ETC/USDT | $6.99 | $130,950 | 02:00:08 19/07/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.98 | $127,400 | 02:00:15 19/07/2026 |
| 129 |  BitKan |
ETC/USDT | $6.98 | $123,771 | 02:00:09 19/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $6.99 | $122,613 | 02:00:09 19/07/2026 |
| 131 | KoinBX |
ETC/INR | $7.42 | $119,101 | 03:51:12 18/07/2026 |
| 132 |  CriptoSwaps |
ETC/USDT | $6.98 | $117,739 | 01:57:09 19/07/2026 |
| 133 |  Bithumb |
ETC/KRW | $6.94 | $114,519 | 01:59:54 19/07/2026 |
| 134 | KoinBX |
ETC/USDT | $7.06 | $111,047 | 03:51:12 18/07/2026 |
| 135 | FameEX |
ETC/USDT | $6.98 | $110,592 | 01:57:07 19/07/2026 |
| 136 | ASTX |
ETC/USDT | $7.01 | $110,431 | 02:00:13 19/07/2026 |
| 137 |  AEGET |
ETC/USDT | $6.99 | $110,417 | 02:00:08 19/07/2026 |
| 138 | KuCoin |
ETC/USDT | $6.98 | $107,524 | 01:56:53 19/07/2026 |
| 139 | Bybit |
ETC/USDT | $6.98 | $102,053 | 01:54:12 19/07/2026 |
| 140 | 4E |
ETC/USDT | $6.98 | $101,926 | 02:00:15 19/07/2026 |
| 141 | HTX |
ETC/USDT | $7.04 | $98,079.71 | 01:36:23 19/07/2026 |
| 142 | MEXC |
ETC/USDC | $6.96 | $91,846.12 | 01:54:16 19/07/2026 |
| 143 |  BigONE |
ETC/USDT | $6.97 | $91,447.86 | 01:48:07 19/07/2026 |
| 144 | Bitunix |
ETC/USDT | $6.98 | $91,213.84 | 01:57:08 19/07/2026 |
| 145 | Bitspay |
ETC/USDT | $7.01 | $85,863.59 | 02:00:08 19/07/2026 |
| 146 | Pionex |
ETC/USDT | $6.98 | $85,414.41 | 01:57:07 19/07/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $7.05 | $80,339.99 | 02:00:09 19/07/2026 |
| 148 |  LeveX |
ETC/USDT | $6.98 | $77,065.37 | 02:00:15 19/07/2026 |
| 149 | MEXC |
ETC/USDT | $6.98 | $76,820.85 | 01:48:11 19/07/2026 |
| 150 | Bitget |
ETC/USDT | $6.98 | $76,648.19 | 01:54:54 19/07/2026 |
| 151 |  XXKK |
ETC/USDT | $6.98 | $76,094.02 | 01:57:11 19/07/2026 |
| 152 |  Picol |
ETC/USDT | $6.99 | $75,455.11 | 02:00:08 19/07/2026 |
| 153 |  LATOKEN |
ETC/USDT | $7.02 | $75,305.80 | 01:57:11 19/07/2026 |
| 154 | WhiteBIT |
ETC/WBT | $6.99 | $70,966.66 | 01:54:08 19/07/2026 |
| 155 |  AlphaX |
ETC/USDT | $6.98 | $63,501.74 | 02:00:17 19/07/2026 |
| 156 | Bitspay |
ETC/ETH | $7.06 | $62,551.99 | 02:00:08 19/07/2026 |
| 157 |  BingX |
ETC/USDT | $6.99 | $60,079.19 | 01:54:08 19/07/2026 |
| 158 | WhiteBIT |
ETC/USDC | $6.99 | $56,054.75 | 01:54:08 19/07/2026 |
| 159 | MEXC |
ETC/USDC | $6.98 | $55,076.03 | 01:48:11 19/07/2026 |
| 160 | WHXEX |
ETC/USDT | $6.99 | $53,984.62 | 02:00:12 19/07/2026 |
| 161 | Blockfinex |
ETC/USDT | $6.99 | $53,871.83 | 02:00:09 19/07/2026 |
| 162 | idax exchange |
ETC/USDT | $6.99 | $53,871.83 | 02:00:09 19/07/2026 |
| 163 | Koinbay |
ETC/USDT | $6.98 | $53,633.78 | 01:57:10 19/07/2026 |
| 164 | Bitbaby |
ETC/USDT | $6.99 | $52,943.76 | 01:57:08 19/07/2026 |
| 165 | Bitrue |
ETC/USDC | $6.97 | $51,625.89 | 01:57:07 19/07/2026 |
| 166 | Cofinex |
ETC/USDT | $6.99 | $50,660.18 | 02:00:07 19/07/2026 |
| 167 | Binance |
ETC/TRY | $6.97 | $47,199.73 | 01:56:54 19/07/2026 |
| 168 | BYDFi |
ETC/USDT | $7.00 | $45,865.52 | 02:00:07 19/07/2026 |
| 169 | KCEX |
ETC/USDT | $7.00 | $44,539.53 | 01:57:07 19/07/2026 |
| 170 |  GroveX |
ETC/USDT | $6.98 | $44,158.49 | 02:00:07 19/07/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.00 | $41,069.11 | 01:54:08 19/07/2026 |
| 172 |  PointPay |
ETC/USDT | $6.98 | $40,553.66 | 01:54:07 19/07/2026 |
| 173 | AEGET |
ETC/USDT | $6.98 | $40,395.30 | 02:00:16 19/07/2026 |
| 174 | BitTap |
ETC/USDT | $7.00 | $32,630.09 | 02:00:07 19/07/2026 |
| 175 |  CoinEx |
ETC/USDT | $6.97 | $32,485.28 | 01:59:53 19/07/2026 |
| 176 |  ZKE |
ETC/USDT | $6.99 | $32,323.10 | 02:00:09 19/07/2026 |
| 177 |  NexDAX |
ETC/USDT | $7.03 | $28,407.03 | 02:00:08 19/07/2026 |
| 178 | Binance |
ETC/BTC | $6.99 | $27,853.40 | 01:56:54 19/07/2026 |
| 179 |  Coincall |
ETC/USD | $6.98 | $26,130.57 | 02:00:15 19/07/2026 |
| 180 |  Flipster |
ETC/USDT | $6.98 | $25,777.47 | 02:00:15 19/07/2026 |
| 181 |  Kraken |
ETC/USD | $6.98 | $25,646.00 | 01:59:53 19/07/2026 |
| 182 |  Kanga Exchange |
ETC/PLN | $7.02 | $24,361.09 | 02:00:07 19/07/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.99 | $24,193.44 | 01:57:07 19/07/2026 |
| 184 | Kanga Exchange |
ETC/USDT | $7.01 | $22,939.09 | 02:00:07 19/07/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $6.98 | $21,383.96 | 01:59:23 19/07/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.99 | $21,336.32 | 01:54:08 19/07/2026 |
| 187 | Bitrue |
ETC/USDT | $6.98 | $20,537.64 | 01:57:07 19/07/2026 |
| 188 |  Bit2Me |
ETC/EUR | $7.02 | $18,706.52 | 01:57:11 19/07/2026 |
| 189 | Kraken |
ETC/EUR | $7.02 | $18,556.18 | 01:59:53 19/07/2026 |
| 190 |  Bitcastle |
ETC/USDT | $6.99 | $18,542.38 | 02:00:11 19/07/2026 |
| 191 |  XBO.com |
ETC/USD | $7.00 | $15,831.19 | 02:00:11 19/07/2026 |
| 192 |  Bitfinex |
ETC/USDT | $7.00 | $14,929.00 | 01:57:15 19/07/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $6.98 | $14,059.84 | 02:00:07 19/07/2026 |
| 194 | XBO.com |
ETC/EUR | $6.97 | $13,726.76 | 02:00:11 19/07/2026 |
| 195 | XT.COM |
ETC/BTC | $6.99 | $13,513.46 | 01:57:12 19/07/2026 |
| 196 | Binance |
ETC/USDC | $7.00 | $12,897.74 | 01:56:54 19/07/2026 |
| 197 | LeveX |
ETC/USDT | $7.00 | $11,708.70 | 02:00:08 19/07/2026 |
| 198 | WhiteBIT |
ETC/UAH | $6.73 | $11,395.82 | 01:54:08 19/07/2026 |
| 199 |  Bitvavo |
ETC/EUR | $7.02 | $10,556.35 | 01:57:08 19/07/2026 |
| 200 |  Blynex |
ETC/USDT | $6.98 | $8,758.33 | 02:00:07 19/07/2026 |
| 201 | MEXC |
ETC/BTC | $6.98 | $8,566.39 | 01:48:11 19/07/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $6.98 | $7,674.46 | 02:00:16 19/07/2026 |
| 203 |  Coinone |
ETC/KRW | $6.93 | $7,656.00 | 01:59:53 19/07/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.19 | $6,616.61 | 02:00:08 19/07/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $7.00 | $6,596.96 | 01:59:23 19/07/2026 |
| 206 |  Niza.io |
ETC/USD | $6.98 | $6,442.60 | 02:00:08 19/07/2026 |
| 207 | WHXEX |
ETC/BTC | $6.96 | $6,375.24 | 02:00:12 19/07/2026 |
| 208 | Bitfinex |
ETC/USD | $7.04 | $6,012.98 | 01:59:23 19/07/2026 |
| 209 | XBO.com |
ETC/USDT | $7.00 | $5,583.71 | 02:00:11 19/07/2026 |
| 210 | Binance |
ETC/FDUSD | $6.98 | $5,438.17 | 01:56:54 19/07/2026 |
| 211 |  Aster |
ETC/USDT | $6.98 | $4,872.34 | 01:54:15 19/07/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $6.98 | $4,865.89 | 02:00:16 19/07/2026 |
| 213 | Niza.io |
ETC/EUR | $7.02 | $4,633.48 | 02:00:08 19/07/2026 |
| 214 |  Crypto.com Exchange |
ETC/USDT | $6.98 | $4,594.18 | 01:54:07 19/07/2026 |
| 215 | Bitrue |
ETC/BTC | $6.96 | $4,461.62 | 01:57:07 19/07/2026 |
| 216 | Gate |
ETC/ETH | $6.99 | $4,154.17 | 01:56:54 19/07/2026 |
| 217 | OKX |
ETC/EUR | $6.99 | $4,046.12 | 01:56:54 19/07/2026 |
| 218 | Crypto.com Exchange |
ETC/USD | $6.98 | $3,294.11 | 01:54:07 19/07/2026 |
| 219 |  Cryptonex |
ETC/USDT | $6.97 | $3,280.73 | 02:00:07 19/07/2026 |
| 220 | Bitfinex |
ETC/USDT | $6.97 | $3,220.29 | 01:59:23 19/07/2026 |
| 221 |  BitxEX |
ETC/USDT | $6.98 | $2,942.51 | 02:00:16 19/07/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $6.99 | $2,827.73 | 02:00:15 19/07/2026 |
| 223 | CoinEx |
ETC/BTC | $6.98 | $2,681.46 | 01:59:53 19/07/2026 |
| 224 | Bitcoiva |
ETC/USDT | $6.98 | $2,603.83 | 02:00:08 19/07/2026 |
| 225 | CoinEx |
ETC/USDC | $6.98 | $2,538.94 | 01:59:53 19/07/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $6.98 | $2,523.58 | 01:56:30 19/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.00 | $2,172.91 | 02:00:10 19/07/2026 |
| 228 | WhiteBIT |
ETC/EUR | $6.98 | $1,946.49 | 01:54:08 19/07/2026 |
| 229 |  Koinpark |
ETC/USDT | $6.98 | $1,886.36 | 01:57:07 19/07/2026 |
| 230 | KuCoin |
ETC/ETH | $6.98 | $1,203.85 | 01:56:53 19/07/2026 |
| 231 |  CoinDCX |
ETC/INR | $7.27 | $1,157.53 | 02:00:08 19/07/2026 |
| 232 |  Uniswap v4 (BSC) |
ETC/UNI | $7.09 | $1,065.19 | 21:32:41 18/07/2026 |
| 233 |  Remitano |
ETC/USDT | $6.96 | $1,035.54 | 02:00:10 19/07/2026 |
| 234 |  TRIV |
ETC/IDR | $7.01 | $824.48 | 02:00:10 19/07/2026 |
| 235 | TRIV |
ETC/USDT | $6.99 | $821.82 | 02:00:10 19/07/2026 |
| 236 |  Binance TR |
ETC/TRY | $6.97 | $761.28 | 01:57:13 19/07/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $7.02 | $698.43 | 01:56:59 19/07/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.99 | $658.12 | 01:57:07 19/07/2026 |
| 239 | Coinbase Exchange |
ETC/GBP | $7.01 | $602.26 | 01:56:59 19/07/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $6.96 | $407.40 | 01:03:24 19/07/2026 |
| 241 | KuCoin |
ETC/BTC | $7.00 | $365.63 | 01:56:53 19/07/2026 |
| 242 | OKX |
ETC/USDC | $7.05 | $321.52 | 01:56:54 19/07/2026 |
| 243 |  Binance.US |
ETC/USDT | $7.02 | $257.74 | 01:59:53 19/07/2026 |
| 244 | OKX |
ETC/USD | $7.01 | $225.40 | 01:56:54 19/07/2026 |
| 245 | Bitfinex |
ETC/BTC | $7.06 | $210.32 | 01:59:23 19/07/2026 |
| 246 |  5DAX |
ETC/USDT | $6.96 | $181.17 | 01:57:07 19/07/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $7.00 | $159.37 | 12:29:04 18/07/2026 |
| 248 | KuCoin |
ETC/USDC | $7.00 | $149.29 | 01:56:53 19/07/2026 |
| 249 |  Independent Reserve |
ETC/AUD | $6.72 | $105.03 | 02:00:11 19/07/2026 |
| 250 | Upbit |
ETC/BTC | $7.05 | $79.21 | 01:56:23 19/07/2026 |
| 251 | Deepcoin |
ETC/USDT | $6.98 | $78.32 | 01:57:07 19/07/2026 |
| 252 |  WazirX |
ETC/USDT | $6.95 | $78.02 | 02:00:09 19/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.14 | $74.79 | 01:37:00 19/07/2026 |
| 254 |  Korbit |
ETC/KRW | $6.93 | $74.07 | 01:57:11 19/07/2026 |
| 255 |  Indodax |
ETC/IDR | $7.07 | $66.34 | 01:59:54 19/07/2026 |
| 256 | Poloniex |
ETC/BTC | $7.09 | $65.38 | 01:59:53 19/07/2026 |
| 257 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $64.33 | 06:32:02 18/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.03 | $47.48 | 01:00:54 19/07/2026 |
| 259 | CoinDCX |
ETC/USDT | $6.99 | $39.72 | 02:00:08 19/07/2026 |
| 260 |  EXMO |
ETC/USDC | $6.30 | $37.85 | 01:57:07 19/07/2026 |
| 261 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 262 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $6.98 | $29.93 | 01:57:08 19/07/2026 |
| 264 |  CEX.IO |
ETC/USDT | $6.99 | $26.87 | 01:48:12 19/07/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $7.02 | $23.85 | 01:25:11 19/07/2026 |
| 266 | Bitrue |
ETC/XRP | $6.99 | $22.92 | 01:57:07 19/07/2026 |
| 267 | CEX.IO |
ETC/USD | $6.99 | $16.83 | 01:48:12 19/07/2026 |
| 268 |  ZebPay |
ETC/INR | $7.16 | $9.84 | 02:00:07 19/07/2026 |
| 269 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 270 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.98 | $7.28 | 01:57:09 19/07/2026 |
| 272 |  Coinut |
ETC/XSGD | $6.60 | $3.97 | 02:00:11 19/07/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $7.04 | $3.72 | 01:33:22 19/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.03 | $2.80 | 19:22:46 18/07/2026 |
| 275 |  CoinZoom |
ETC/USD | $6.99 | $2.73 | 02:00:09 19/07/2026 |
| 276 | Upbit |
ETC/USDT | $7.20 | $1.30 | 01:56:23 19/07/2026 |
| 277 | WazirX |
ETC/INR | $7.07 | $1.13 | 02:00:09 19/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.04 | $0.1821 | 19:28:27 18/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.41 | $0.09414 | 02:00:11 19/07/2026 |
| 280 | Coinut |
ETC/LTC | $23.56 | $0.03534 | 02:00:11 19/07/2026 |
| 281 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 02:00:11 19/07/2026 |
| 282 | Poloniex |
ETC/ETH | $7.16 | $0 | 01:59:53 19/07/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.63 | $0 | 01:57:07 19/07/2026 |
| 284 | HitBTC |
ETC/USDT | $6.10 | $0 | 01:57:07 19/07/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 01:59:53 19/07/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 01:59:53 19/07/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.69 | $0 | 02:00:11 19/07/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.68 | $0 | 02:00:11 19/07/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.68 | $0 | 02:00:11 19/07/2026 |
| 290 |  BTC Markets |
ETC/AUD | $6.89 | $0 | 02:00:08 19/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.94 | $0 | 01:57:11 19/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.11 | $0 | 01:57:07 19/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.07 | $0 | 02:00:25 19/07/2026 |
| 294 | CoinJar |
ETC/GBP | $17.01 | $0 | 02:00:25 19/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:25 19/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 02:00:25 19/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.34 | $0 | 02:00:25 19/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $7.00 | $0 | 02:00:15 19/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.06 | $0 | 01:57:07 19/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:57:07 19/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 19/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,226,095 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.