Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,265,610,292,158 Khối lượng (24h): $95,618,460,066 Thị phần: BTC: 58.2%, ETH: 10.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 22:13:00 23/02/2026
Giá Ethereum Classic (ETC)
$8.43 -2.8%
0.0001279 BTC 225,096 VND
Thấp: $8.15 Cao: $8.71

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.41 $389,442,860 22:03:13 23/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.44 $112,354,822 21:48:19 23/02/2026
3 IndoEx IndoEx ETC/BTC $8.43 $48,763,905 22:00:11 23/02/2026
4 Binance Binance ETC/USDT $8.43 $46,482,648 21:54:16 23/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.43 $40,589,001 22:00:15 23/02/2026
6 Tapbit Tapbit ETC/USDT $8.42 $39,948,815 21:57:15 23/02/2026
7 KTX KTX ETC/USDT $8.43 $37,113,992 22:00:16 23/02/2026
8 OrangeX OrangeX ETC/USDT $8.43 $34,894,405 21:57:15 23/02/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,534,125 21:57:15 23/02/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.44 $30,759,772 21:48:13 23/02/2026
11 Echobit Echobit ETC/USDT $8.43 $28,780,453 21:57:16 23/02/2026
12 CEEX exchange CEEX exchange ETC/USDT $8.42 $27,574,677 22:00:12 23/02/2026
13 Batonex Batonex ETC/USDT $8.43 $27,352,462 22:00:16 23/02/2026
14 Hibt Hibt ETC/USDT $8.44 $24,100,812 21:57:26 23/02/2026
15 IBIT Global IBIT Global ETC/USDT $8.43 $23,185,261 22:00:17 23/02/2026
16 OKX OKX ETC/USDT $8.43 $23,177,050 21:56:01 23/02/2026
17 LBank LBank ETC/USDT $8.44 $20,320,978 21:57:16 23/02/2026
18 FameEX FameEX ETC/USDT $8.44 $17,770,785 21:57:17 23/02/2026
19 CoinW CoinW ETC/USDT $8.43 $15,747,531 21:57:16 23/02/2026
20 BVOX BVOX ETC/USDT $8.44 $15,263,312 21:57:15 23/02/2026
21 WEEX WEEX ETC/USDT $8.44 $14,922,030 21:57:17 23/02/2026
22 WHXEX WHXEX ETC/USDT $8.43 $14,434,392 22:00:16 23/02/2026
23 Ourbit Ourbit ETC/USDT $8.44 $14,068,709 21:57:16 23/02/2026
24 BTSE BTSE ETC/USDT $8.42 $13,671,339 21:54:15 23/02/2026
25 DigiFinex DigiFinex ETC/USDT $8.44 $13,424,259 21:57:16 23/02/2026
26 B2Z Exchange B2Z Exchange ETC/USD $8.43 $12,843,338 22:00:17 23/02/2026
27 BITmarkets BITmarkets ETC/USDT $8.43 $12,837,750 22:00:17 23/02/2026
28 ASTX ASTX ETC/USDT $8.43 $11,405,219 22:00:16 23/02/2026
29 Bybit Bybit ETC/USDT $8.43 $11,391,972 21:54:16 23/02/2026
30 BitMart BitMart ETC/USDT $8.43 $11,233,144 21:57:15 23/02/2026
31 CoinP CoinP ETC/USDT $8.41 $10,753,494 22:00:15 23/02/2026
32 NovaEx NovaEx ETC/USDT $8.43 $10,717,683 22:00:16 23/02/2026
33 CEEX exchange CEEX exchange ETC/USDT $8.43 $10,423,463 22:00:15 23/02/2026
34 AscendEX AscendEX ETC/USDT $8.43 $9,489,286 21:57:15 23/02/2026
35 IndoEx IndoEx ETC/USDT $8.44 $7,696,062 22:00:11 23/02/2026
36 Hotcoin Hotcoin ETC/USDT $8.44 $7,591,473 21:57:25 23/02/2026
37 Coinlocally Coinlocally ETC/USDT $8.43 $7,474,932 22:00:17 23/02/2026
38 YEX YEX ETC/USDT $8.43 $7,411,066 21:54:16 23/02/2026
39 Websea Websea ETC/USDT $8.42 $7,377,375 22:00:17 23/02/2026
40 EasiCoin EasiCoin ETC/USDT $8.43 $7,041,676 22:00:16 23/02/2026
41 CoinChief CoinChief ETC/USDT $8.44 $7,017,500 22:00:12 23/02/2026
42 Millionero Millionero ETC/USDT $8.44 $6,042,000 21:57:15 23/02/2026
43 Toobit Toobit ETC/USDT $8.44 $5,835,802 21:57:16 23/02/2026
44 UZX UZX ETC/USDT $8.43 $5,761,758 21:57:15 23/02/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.37 $5,672,615 21:42:15 23/02/2026
46 COINSPACE COINSPACE ETC/USDT $8.42 $5,545,744 22:00:08 23/02/2026
47 YoBit YoBit ETC/BTC $8.45 $5,542,502 22:00:09 23/02/2026
48 FameEX FameEX ETC/USDT $8.45 $5,517,362 21:57:10 23/02/2026
49 WhiteBIT WhiteBIT ETC/USDT $8.44 $5,345,940 21:57:15 23/02/2026
50 KTX KTX ETC/USDT $8.43 $5,056,859 22:00:12 23/02/2026
51 OneEx OneEx ETC/USDT $8.43 $4,920,577 22:00:15 23/02/2026
52 Deepcoin Deepcoin ETC/USDT $8.44 $4,825,471 21:57:15 23/02/2026
53 Binance Binance ETC/USDT $8.44 $4,823,038 21:56:42 23/02/2026
54 CoinP CoinP ETC/USDT $8.43 $4,652,080 22:00:07 23/02/2026
55 Coinlocally Coinlocally ETC/USDT $8.43 $4,198,227 22:00:11 23/02/2026
56 Ekbit Ekbit ETC/USDT $8.43 $4,023,280 22:00:16 23/02/2026
57 Azbit Azbit ETC/USDT $8.44 $3,838,913 21:57:10 23/02/2026
58 Poloniex Poloniex ETC/USDT $8.46 $3,774,990 21:57:10 23/02/2026
59 MEXC MEXC ETC/USDT $8.43 $3,720,998 21:57:12 23/02/2026
60 Bitop Bitop ETC/USDT $8.43 $3,700,182 21:57:19 23/02/2026
61 SuperEx SuperEx ETC/USDT $8.42 $3,591,970 21:54:10 23/02/2026
62 OneBullEx OneBullEx ETC/USDT $8.42 $3,432,531 22:03:20 23/02/2026
63 Zoomex Zoomex ETC/USDT $8.43 $3,418,655 21:57:16 23/02/2026
64 Hotcoin Hotcoin ETC/USDT $8.45 $3,303,892 21:57:40 23/02/2026
65 Bitunix Bitunix ETC/USDT $8.43 $3,203,842 21:54:15 23/02/2026
66 Upbit Upbit ETC/KRW $8.59 $3,008,542 21:56:53 23/02/2026
67 EagleX EagleX ETC/USDT $8.43 $2,821,428 22:00:15 23/02/2026
68 CoinW CoinW ETC/USDT $8.44 $2,751,022 21:57:08 23/02/2026
69 Bitget Bitget ETC/USDT $8.43 $2,606,965 21:54:15 23/02/2026
70 Cofinex Cofinex ETC/USDT $8.42 $2,605,004 22:00:15 23/02/2026
71 YUBIT YUBIT ETC/USDT $8.44 $2,586,130 21:57:15 23/02/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.43 $2,540,821 22:00:08 23/02/2026
73 Bitrue Bitrue ETC/USDT $8.44 $2,506,056 21:57:17 23/02/2026
74 OKX OKX ETC/USDT $8.44 $2,474,422 21:56:24 23/02/2026
75 Gems Trade Gems Trade ETC/USDT $8.43 $2,460,832 22:00:13 23/02/2026
76 XXKK XXKK ETC/USDT $8.36 $2,444,468 22:00:11 23/02/2026
77 Bibox Bibox ETC/USDT $16.67 $2,407,920 22:00:14 23/02/2026
78 4E 4E ETC/USDT $8.44 $2,387,163 21:57:13 23/02/2026
79 IndoEx IndoEx ETC/ETH $8.43 $2,355,706 22:00:11 23/02/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $8.43 $2,354,506 22:00:17 23/02/2026
81 AstralX AstralX ETC/USDT $8.42 $2,350,817 22:00:16 23/02/2026
82 BitbabyExchange BitbabyExchange ETC/USDT $8.43 $2,349,376 21:57:19 23/02/2026
83 BTCC BTCC ETC/USDT $8.45 $2,298,431 21:57:16 23/02/2026
84 Gate Gate ETC/USDT $8.43 $2,262,791 21:54:19 23/02/2026
85 Ju.com Ju.com ETC/USDT $8.45 $2,055,767 21:54:10 23/02/2026
86 Hibt Hibt ETC/USDT $8.43 $1,976,495 21:57:07 23/02/2026
87 Bitspay Bitspay ETC/BTC $8.43 $1,958,321 22:00:10 23/02/2026
88 Bitspay Bitspay ETC/USDC $8.44 $1,925,470 22:00:10 23/02/2026
89 Hotcoin Hotcoin ETC/USD $8.44 $1,911,264 21:57:25 23/02/2026
90 WhiteBIT WhiteBIT ETC/USDT $8.43 $1,899,140 21:57:12 23/02/2026
91 WEEX WEEX ETC/USDT $8.44 $1,814,390 21:57:08 23/02/2026
92 BitMart BitMart ETC/USDT $8.43 $1,712,462 21:57:10 23/02/2026
93 Gate Gate ETC/USDT $8.45 $1,601,347 21:56:54 23/02/2026
94 Bithumb Bithumb ETC/KRW $8.59 $1,588,990 21:59:53 23/02/2026
95 HTX HTX ETC/USDT $8.43 $1,555,639 21:57:24 23/02/2026
96 CRMClick CRMClick ETC/USDT $8.42 $1,537,531 22:00:15 23/02/2026
97 MGBX MGBX ETC/USDT $8.43 $1,421,136 22:00:16 23/02/2026
98 KCEX KCEX ETC/USDT $8.43 $1,376,743 21:57:15 23/02/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.44 $1,335,120 21:57:18 23/02/2026
100 ASTX ASTX ETC/USDT $8.43 $1,323,027 22:00:13 23/02/2026
101 XT.COM XT.COM ETC/USDT $8.44 $1,312,127 21:57:13 23/02/2026
102 NovaEx NovaEx ETC/USDT $8.43 $1,295,631 22:00:13 23/02/2026
103 YUBIT YUBIT ETC/USDT $8.42 $1,229,908 21:57:08 23/02/2026
104 BlockFin BlockFin ETC/USDT $8.42 $1,200,932 21:54:15 23/02/2026
105 EagleX EagleX ETC/USDT $8.42 $1,188,923 22:00:07 23/02/2026
106 BlockFin BlockFin ETC/USDT $8.43 $1,171,772 21:54:10 23/02/2026
107 UZX UZX ETC/USDT $8.45 $1,137,732 21:57:12 23/02/2026
108 4E 4E ETC/USDT $8.43 $1,128,501 21:57:15 23/02/2026
109 BitTap BitTap ETC/USDT $8.42 $1,093,715 22:00:17 23/02/2026
110 Phemex Phemex ETC/USDT $8.40 $1,045,625 21:57:09 23/02/2026
111 LBank LBank ETC/USDT $8.44 $1,006,784 21:57:10 23/02/2026
112 Millionero Millionero ETC/USDT $8.44 $949,108 21:57:11 23/02/2026
113 EXMO EXMO ETC/USD $8.60 $933,937 21:54:08 23/02/2026
114 Bitspay Bitspay ETC/USDT $8.44 $918,555 22:00:10 23/02/2026
115 Phemex Phemex ETC/USDT $8.43 $912,074 21:57:16 23/02/2026
116 PointPay PointPay ETC/USDT $8.44 $849,135 21:57:10 23/02/2026
117 Cat.Ex Cat.Ex ETC/USDT $8.43 $807,706 22:00:12 23/02/2026
118 Cat.Ex Cat.Ex ETC/BTC $8.43 $775,464 22:00:12 23/02/2026
119 Ourbit Ourbit ETC/USDT $8.45 $739,055 21:57:07 23/02/2026
120 CrypFine CrypFine ETC/USDT $8.43 $729,659 21:57:14 23/02/2026
121 BloFin BloFin ETC/USDT $8.44 $695,261 21:45:10 23/02/2026
122 MEXC MEXC ETC/BTC $8.45 $694,980 21:57:12 23/02/2026
123 YEX YEX ETC/USD $8.43 $691,231 21:54:16 23/02/2026
124 Biconomy.com Biconomy.com ETC/USDT $8.38 $666,697 21:42:08 23/02/2026
125 Dmex Dmex ETC/USD $8.43 $641,867 22:03:30 23/02/2026
126 Bibox Bibox ETC/ETH $16.66 $607,028 22:00:14 23/02/2026
127 Tapbit Tapbit ETC/USDT $8.43 $593,362 21:57:07 23/02/2026
128 Bitunix Bitunix ETC/USDT $8.43 $561,503 21:54:10 23/02/2026
129 OKX OKX ETC/USD $8.43 $553,462 21:56:01 23/02/2026
130 AscendEX AscendEX ETC/USDT $8.39 $551,353 21:57:07 23/02/2026
131 BVOX BVOX ETC/USDT $8.43 $534,879 21:57:11 23/02/2026
132 BitradeX BitradeX ETC/USDT $8.44 $533,923 21:57:10 23/02/2026
133 BYDFi BYDFi ETC/USDT $8.43 $512,541 22:00:15 23/02/2026
134 BTCC BTCC ETC/USDT $8.43 $482,563 21:57:08 23/02/2026
135 KuCoin KuCoin ETC/USDT $8.46 $480,189 21:54:17 23/02/2026
136 Hyperliquid Hyperliquid ETC/USD $8.44 $453,847 21:57:26 23/02/2026
137 Toobit Toobit ETC/USDT $8.43 $453,486 21:57:08 23/02/2026
138 EdgeX EdgeX ETC/USD $8.43 $453,300 22:03:15 23/02/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.43 $446,447 22:00:10 23/02/2026
140 KoinBX KoinBX ETC/INR $8.95 $438,109 22:00:12 23/02/2026
141 EXMO EXMO ETC/USDC $8.46 $437,088 21:54:08 23/02/2026
142 EXMO.ME EXMO.ME ETC/USDC $8.46 $437,088 21:54:08 23/02/2026
143 YEX YEX ETC/USDT $8.43 $436,393 22:00:11 23/02/2026
144 Bybit Bybit ETC/USDT $8.44 $430,030 21:54:10 23/02/2026
145 Bitspay Bitspay ETC/ETH $8.43 $427,934 22:00:10 23/02/2026
146 EXMO EXMO ETC/USDT $8.44 $410,907 21:54:08 23/02/2026
147 EXMO.ME EXMO.ME ETC/USDT $8.44 $410,907 21:54:08 23/02/2026
148 Bitcoiva Bitcoiva ETC/USDT $8.44 $401,861 22:00:07 23/02/2026
149 BitKan BitKan ETC/USDT $8.44 $384,164 22:00:13 23/02/2026
150 BingX BingX ETC/USDT $8.43 $366,536 21:45:08 23/02/2026
151 Pionex Pionex ETC/USDT $8.44 $360,291 21:57:08 23/02/2026
152 Tebbit Tebbit ETC/USDT $8.43 $355,001 22:00:16 23/02/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $8.44 $347,257 22:00:14 23/02/2026
154 Coinbase Exchange Coinbase Exchange ETC/USD $8.44 $325,884 21:56:59 23/02/2026
155 Picol Picol ETC/USDT $8.44 $317,260 22:00:12 23/02/2026
156 Bitget Bitget ETC/USDT $8.44 $307,363 21:54:08 23/02/2026
157 Bitfinex Bitfinex ETC/USDT $8.37 $300,764 21:57:15 23/02/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.43 $257,273 22:00:08 23/02/2026
159 BitbabyExchange BitbabyExchange ETC/USDT $8.46 $248,205 21:48:10 23/02/2026
160 KCEX KCEX ETC/USDT $8.44 $246,953 21:57:07 23/02/2026
161 Aivora Exchange Aivora Exchange ETC/USDT $8.43 $243,179 22:00:08 23/02/2026
162 KuCoin KuCoin ETC/USDT $8.43 $240,773 21:56:53 23/02/2026
163 LeveX LeveX ETC/USDT $8.43 $229,227 22:00:15 23/02/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.44 $219,933 21:57:07 23/02/2026
165 PrimeXBT PrimeXBT ETC/USDT $8.43 $208,687 22:03:15 23/02/2026
166 NovaEx NovaEx ETC/USD $8.43 $205,412 22:00:16 23/02/2026
167 BYDFi BYDFi ETC/USDT $8.43 $202,192 22:00:11 23/02/2026
168 Koinbay Koinbay ETC/USDT $8.44 $191,263 21:57:11 23/02/2026
169 WHXEX WHXEX ETC/USDT $8.43 $188,338 22:00:09 23/02/2026
170 WhiteBIT WhiteBIT ETC/TRY $8.46 $186,633 21:57:12 23/02/2026
171 BloFin BloFin ETC/USDT $8.42 $181,967 22:00:16 23/02/2026
172 MEXC MEXC ETC/USDC $8.42 $174,723 21:57:16 23/02/2026
173 WhiteBIT WhiteBIT ETC/USDC $8.43 $162,511 21:57:12 23/02/2026
174 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.44 $161,098 22:00:17 23/02/2026
175 Bitrue Bitrue ETC/USDC $8.44 $152,604 21:57:07 23/02/2026
176 Binance Binance ETC/FDUSD $8.40 $148,092 21:56:54 23/02/2026
177 TGEX TGEX ETC/USDT $8.43 $146,855 22:00:15 23/02/2026
178 Pionex Pionex ETC/USDT $8.44 $140,440 21:57:16 23/02/2026
179 CoinEx CoinEx ETC/USDT $8.42 $140,245 21:59:53 23/02/2026
180 Kraken Kraken ETC/USD $8.44 $137,765 21:59:25 23/02/2026
181 Cofinex Cofinex ETC/USD $8.42 $135,638 22:00:15 23/02/2026
182 Binance Binance ETC/BTC $8.45 $130,681 21:56:54 23/02/2026
183 ICRYPEX ICRYPEX ETC/USDT $8.47 $122,739 22:00:13 23/02/2026
184 Bibox Bibox ETC/BTC $16.67 $122,156 22:00:14 23/02/2026
185 CRMClick CRMClick ETC/USDT $8.46 $117,674 22:00:07 23/02/2026
186 HTX HTX ETC/USDT $8.46 $117,661 21:59:55 23/02/2026
187 SWFT Trade SWFT Trade ETC/USDT $8.45 $117,281 22:00:12 23/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.45 $117,097 21:59:53 23/02/2026
189 Delta Exchange Delta Exchange ETC/USDT $8.43 $116,347 22:03:16 23/02/2026
190 DigiFinex DigiFinex ETC/USDT $8.38 $116,269 21:42:07 23/02/2026
191 ZKE ZKE ETC/USDT $8.43 $113,071 22:00:13 23/02/2026
192 BigONE BigONE ETC/USDT $8.48 $110,527 21:57:10 23/02/2026
193 ONUS Pro ONUS Pro ETC/VNDC $8.43 $108,475 22:00:17 23/02/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.43 $107,575 22:00:08 23/02/2026
195 Bitvavo Bitvavo ETC/EUR $8.45 $104,519 21:57:09 23/02/2026
196 ONUS Pro ONUS Pro ETC/USDT $8.42 $101,104 22:00:17 23/02/2026
197 Coincall Coincall ETC/USD $8.42 $99,830.80 22:03:15 23/02/2026
198 Cofinex Cofinex ETC/USDC $8.41 $97,725.78 22:00:15 23/02/2026
199 Bitrue Bitrue ETC/USDT $8.44 $91,219.56 21:57:07 23/02/2026
200 BitTap BitTap ETC/USDT $8.45 $81,655.29 21:54:09 23/02/2026
201 MEXC MEXC ETC/USDC $8.42 $78,578.60 21:39:11 23/02/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $8.45 $74,314.26 21:56:59 23/02/2026
203 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.44 $72,635.83 22:03:16 23/02/2026
204 Binance Binance ETC/USDC $8.44 $71,265.66 21:56:54 23/02/2026
205 XT.COM XT.COM ETC/BTC $8.45 $65,227.60 21:57:13 23/02/2026
206 Coinone Coinone ETC/KRW $8.58 $64,277.06 21:55:53 23/02/2026
207 Gate Gate ETC/ETH $8.44 $63,836.34 21:56:54 23/02/2026
208 Cofinex Cofinex ETC/USDT $8.44 $52,757.73 22:00:09 23/02/2026
209 Binance Binance ETC/TRY $8.38 $52,644.15 21:56:42 23/02/2026
210 Gate Gate ETC/USDT $8.44 $51,309.00 21:54:50 23/02/2026
211 Coinbase Exchange Coinbase Exchange ETC/GBP $8.44 $49,349.28 21:56:59 23/02/2026
212 BitDelta BitDelta ETC/USDT $8.43 $47,473.52 22:00:11 23/02/2026
213 Bitcastle Bitcastle ETC/USDT $8.43 $43,407.90 22:00:14 23/02/2026
214 GroveX GroveX ETC/USDT $8.44 $37,460.58 21:54:11 23/02/2026
215 Dzengi.com Dzengi.com ETC/USD $8.43 $36,705.75 21:57:11 23/02/2026
216 Niza.io Niza.io ETC/USD $8.44 $34,991.99 21:54:12 23/02/2026
217 Nivex Nivex ETC/USDT $8.42 $28,646.76 22:00:10 23/02/2026
218 Kraken Kraken ETC/EUR $8.39 $26,868.51 21:59:54 23/02/2026
219 Bit2Me Bit2Me ETC/EUR $8.39 $26,231.75 22:00:08 23/02/2026
220 Bitrue Bitrue ETC/BTC $8.45 $25,169.76 21:57:07 23/02/2026
221 Cryptonex Cryptonex ETC/USDT $8.45 $25,097.55 21:57:12 23/02/2026
222 WhiteBIT WhiteBIT ETC/BTC $8.43 $21,210.01 21:57:12 23/02/2026
223 Bitfinex Bitfinex ETC/USD $8.46 $18,273.69 21:59:23 23/02/2026
224 LeveX LeveX ETC/USDT $8.43 $18,224.38 22:00:11 23/02/2026
225 Binance TR Binance TR ETC/TRY $8.38 $16,827.20 21:57:13 23/02/2026
226 Korbit Korbit ETC/KRW $8.65 $16,729.00 21:57:14 23/02/2026
227 XBO.com XBO.com ETC/USD $8.42 $14,898.01 21:57:10 23/02/2026
228 XBO.com XBO.com ETC/EUR $8.41 $14,815.04 21:57:10 23/02/2026
229 XBO.com XBO.com ETC/USDT $8.43 $14,565.32 21:57:10 23/02/2026
230 WhiteBIT WhiteBIT ETC/UAH $8.54 $13,146.15 21:57:12 23/02/2026
231 Remitano Remitano ETC/USDT $8.43 $13,015.27 22:00:17 23/02/2026
232 dYdX v4 dYdX v4 ETC/USD $8.34 $12,248.65 22:04:50 23/02/2026
233 Blynex Blynex ETC/USDT $8.45 $11,321.24 21:54:12 23/02/2026
234 LATOKEN LATOKEN ETC/USDT $8.22 $11,038.75 21:57:10 23/02/2026
235 Koinbay Koinbay ETC/BTC $8.38 $10,564.36 21:57:11 23/02/2026
236 WHXEX WHXEX ETC/BTC $8.37 $10,465.07 22:00:09 23/02/2026
237 Bitfinex Bitfinex ETC/BTC $8.45 $10,259.32 21:59:53 23/02/2026
238 WhiteBIT WhiteBIT ETC/EUR $8.55 $10,164.18 21:57:12 23/02/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.42 $9,323.36 21:54:08 23/02/2026
240 Kanga Exchange Kanga Exchange ETC/PLN $8.38 $8,974.18 22:00:11 23/02/2026
241 Bitfinex Bitfinex ETC/USDT $8.46 $8,854.40 21:59:23 23/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.44 $8,511.78 22:00:11 23/02/2026
243 Koinpark Koinpark ETC/USDT $8.42 $8,343.44 21:45:07 23/02/2026
244 CoinEx CoinEx ETC/BTC $8.42 $7,727.34 21:59:53 23/02/2026
245 CoinEx CoinEx ETC/USDC $8.43 $7,459.80 21:59:53 23/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.49 $7,036.14 21:59:53 23/02/2026
247 Niza.io Niza.io ETC/EUR $8.39 $6,721.25 21:54:12 23/02/2026
248 ChangeNOW ChangeNOW ETC/BTC $8.30 $6,245.27 21:54:11 23/02/2026
249 Kanga Exchange Kanga Exchange ETC/USDT $8.43 $6,123.38 22:00:11 23/02/2026
250 DigiFinex DigiFinex ETC/BTC $8.35 $5,894.42 21:42:07 23/02/2026
251 CoinDCX CoinDCX ETC/INR $9.04 $5,612.77 21:54:14 23/02/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.53 $4,703.85 21:54:08 23/02/2026
253 Bitcoiva Bitcoiva ETC/INR $8.77 $4,657.21 22:00:07 23/02/2026
254 Aster Aster ETC/USDT $8.37 $4,389.29 21:54:15 23/02/2026
255 TRIV TRIV ETC/IDR $8.46 $4,116.80 22:00:15 23/02/2026
256 TRIV TRIV ETC/USDT $8.43 $4,116.80 22:00:15 23/02/2026
257 BitxEX BitxEX ETC/USDT $8.43 $3,548.20 22:00:16 23/02/2026
258 Coinbase Exchange Coinbase Exchange ETC/BTC $8.38 $3,110.79 21:56:59 23/02/2026
259 Upbit Upbit ETC/BTC $8.67 $3,075.01 21:44:53 23/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.29 $2,900.31 21:59:53 23/02/2026
261 OKX OKX ETC/USD $8.16 $2,804.36 21:56:54 23/02/2026
262 CoinDCX CoinDCX ETC/USDT $8.44 $2,473.34 21:54:14 23/02/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.50 $2,258.23 18:37:25 23/02/2026
264 KuCoin KuCoin ETC/USDC $8.44 $2,219.22 21:56:53 23/02/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.41 $2,100.15 21:54:17 23/02/2026
266 Tokocrypto Tokocrypto ETC/USDT $8.44 $2,071.30 21:57:10 23/02/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.34 $1,940.59 12:32:33 23/02/2026
268 KuCoin KuCoin ETC/ETH $8.44 $1,596.17 21:56:53 23/02/2026
269 KuCoin KuCoin ETC/BTC $8.40 $1,559.49 21:56:23 23/02/2026
270 VinDAX VinDAX ETC/USDT $8.46 $1,479.71 22:00:10 23/02/2026
271 Bitget Bitget ETC/BTC $8.43 $1,382.27 21:54:08 23/02/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.46 $1,306.46 13:25:21 19/02/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.42 $915.87 17:35:44 23/02/2026
274 Indodax Indodax ETC/IDR $8.47 $882.43 22:02:54 23/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.41 $750.97 18:34:50 23/02/2026
276 Bullish Bullish ETC/USDC $8.20 $730.83 21:54:11 23/02/2026
277 Binance.US Binance.US ETC/USDT $8.48 $703.02 21:59:53 23/02/2026
278 WazirX WazirX ETC/USDT $8.34 $641.58 22:03:08 23/02/2026
279 Poloniex Poloniex ETC/BTC $8.45 $508.17 21:57:10 23/02/2026
280 PointPay PointPay ETC/USDC $8.36 $495.58 18:21:11 19/02/2026
281 Bitrue Bitrue ETC/XRP $8.45 $411.74 21:57:07 23/02/2026
282 Flipster Flipster ETC/USDT $8.44 $359.37 22:00:18 23/02/2026
283 Nivex Nivex ETC/USDT $8.43 $350.32 22:00:17 23/02/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.28 $300.71 07:17:41 23/02/2026
285 ZebPay ZebPay ETC/INR $8.97 $232.46 22:00:12 23/02/2026
286 5DAX 5DAX ETC/USDT $8.42 $224.50 21:57:09 23/02/2026
287 ONUS Pro ONUS Pro ETC/VNDC $8.44 $211.73 22:00:15 23/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.42 $206.37 20:56:08 23/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.46 $183.17 18:15:04 23/02/2026
290 NexDAX NexDAX ETC/USDT $8.39 $159.99 22:00:13 23/02/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.33 $131.92 21:53:54 19/02/2026
292 Binance TH Binance TH ETC/USDT $8.44 $125.28 21:57:12 23/02/2026
293 WazirX WazirX ETC/INR $8.80 $118.79 22:03:08 23/02/2026
294 Poloniex Poloniex ETC/ETH $8.45 $110.91 21:57:10 23/02/2026
295 Upbit Upbit ETC/USDT $8.51 $85.81 21:56:53 23/02/2026
296 Independent Reserve Independent Reserve ETC/AUD $8.25 $77.82 22:00:13 23/02/2026
297 KoinBX KoinBX ETC/USDT $8.44 $61.36 22:00:12 23/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.46 $42.20 19:21:22 23/02/2026
299 OKJ OKJ ETC/JPY $8.34 $33.64 22:00:13 23/02/2026
300 CoinJar CoinJar ETC/AUD $8.22 $32.87 21:57:50 23/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:13 23/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,442,860 với tỷ giá $8.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá