Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,286,658,060,351 Khối lượng (24h): $105,194,148,163 Thị phần: BTC: 58.5%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 23:18:00 11/02/2026
Giá Ethereum Classic (ETC)
$8.13 -3.18%
0.0001215 BTC 213,726 VND
Thấp: $8.00 Cao: $8.41

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.07 $260,717,322 23:03:10 11/02/2026
2 KTX KTX ETC/USDT $8.04 $121,327,782 23:00:15 11/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.04 $90,310,721 22:57:19 11/02/2026
4 IndoEx IndoEx ETC/BTC $8.04 $52,069,510 23:00:07 11/02/2026
5 Echobit Echobit ETC/USDT $8.05 $50,135,838 22:57:16 11/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.04 $48,837,782 23:00:15 11/02/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,528,047 22:54:15 11/02/2026
8 Binance Binance ETC/USDT $8.03 $32,121,330 22:54:16 11/02/2026
9 Tapbit Tapbit ETC/USDT $8.05 $30,276,344 22:57:15 11/02/2026
10 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.05 $24,687,727 22:57:10 11/02/2026
12 OrangeX OrangeX ETC/USDT $8.04 $24,442,238 22:57:15 11/02/2026
13 Batonex Batonex ETC/USDT $8.05 $20,783,650 23:00:16 11/02/2026
14 Hibt Hibt ETC/USDT $8.03 $19,396,944 22:54:28 11/02/2026
15 OKX OKX ETC/USDT $8.00 $18,732,188 22:56:02 11/02/2026
16 LBank LBank ETC/USDT $8.05 $16,383,232 22:57:15 11/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.05 $16,077,231 23:00:17 11/02/2026
18 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
19 WHXEX WHXEX ETC/USDT $8.07 $13,105,777 23:03:16 11/02/2026
20 CoinP CoinP ETC/USDT $8.07 $12,382,514 23:00:16 11/02/2026
21 FameEX FameEX ETC/USDT $8.05 $11,862,008 22:57:17 11/02/2026
22 BTSE BTSE ETC/USDT $8.05 $10,707,379 22:57:15 11/02/2026
23 BVOX BVOX ETC/USDT $8.00 $10,584,130 22:51:15 11/02/2026
24 DigiFinex DigiFinex ETC/USDT $8.04 $10,542,600 22:57:16 11/02/2026
25 WEEX WEEX ETC/USDT $8.04 $10,264,800 22:57:16 11/02/2026
26 B2Z Exchange B2Z Exchange ETC/USD $8.07 $10,119,769 23:03:15 11/02/2026
27 BITmarkets BITmarkets ETC/USDT $8.05 $10,100,043 23:00:16 11/02/2026
28 Ourbit Ourbit ETC/USDT $8.05 $9,854,829 22:57:16 11/02/2026
29 CoinW CoinW ETC/USDT $8.04 $9,690,195 22:57:15 11/02/2026
30 BitMart BitMart ETC/USDT $8.04 $9,682,231 22:57:15 11/02/2026
31 AscendEX AscendEX ETC/USDT $8.05 $9,284,496 22:57:15 11/02/2026
32 IndoEx IndoEx ETC/USDT $8.04 $8,130,967 23:00:07 11/02/2026
33 ASTX ASTX ETC/USDT $8.07 $8,015,731 23:03:16 11/02/2026
34 Hotcoin Hotcoin ETC/USDT $8.04 $7,750,734 22:57:18 11/02/2026
35 NovaEx NovaEx ETC/USDT $8.05 $7,676,148 23:00:16 11/02/2026
36 Bybit Bybit ETC/USDT $8.02 $6,108,174 22:54:16 11/02/2026
37 KTX KTX ETC/USDT $8.08 $6,089,210 23:03:11 11/02/2026
38 WhiteBIT WhiteBIT ETC/USDT $8.02 $6,054,805 22:54:15 11/02/2026
39 Millionero Millionero ETC/USDT $8.04 $6,043,256 23:00:15 11/02/2026
40 YoBit YoBit ETC/BTC $8.21 $6,025,229 23:00:08 11/02/2026
41 Coinlocally Coinlocally ETC/USDT $8.04 $5,776,643 23:00:17 11/02/2026
42 EasiCoin EasiCoin ETC/USDT $8.04 $5,768,239 23:00:16 11/02/2026
43 YEX YEX ETC/USDT $8.03 $5,651,351 22:54:16 11/02/2026
44 Websea Websea ETC/USDT $8.05 $5,175,423 23:00:17 11/02/2026
45 OneEx OneEx ETC/USDT $8.08 $4,860,338 23:03:16 11/02/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.04 $4,843,231 22:57:15 11/02/2026
47 UZX UZX ETC/USDT $8.02 $4,783,213 22:54:15 11/02/2026
48 Darkex Exchange Darkex Exchange ETC/USDT $8.04 $4,730,298 23:00:16 11/02/2026
49 Binance Binance ETC/USDT $8.05 $4,717,226 22:56:42 11/02/2026
50 Toobit Toobit ETC/USDT $8.04 $4,352,349 22:57:16 11/02/2026
51 Coinlocally Coinlocally ETC/USDT $8.04 $4,344,942 23:00:10 11/02/2026
52 CoinP CoinP ETC/USDT $8.04 $4,248,074 22:57:07 11/02/2026
53 Hotcoin Hotcoin ETC/USDT $8.03 $4,111,014 22:46:04 11/02/2026
54 COINSPACE COINSPACE ETC/USDT $8.07 $3,943,168 23:03:11 11/02/2026
55 Dmex Dmex ETC/USD $8.05 $3,937,736 23:03:43 11/02/2026
56 SuperEx SuperEx ETC/USDT $7.99 $3,760,812 22:54:11 11/02/2026
57 Poloniex Poloniex ETC/USDT $8.06 $3,455,964 22:59:23 11/02/2026
58 MEXC MEXC ETC/USDT $8.04 $3,436,175 22:57:08 11/02/2026
59 WhiteBIT WhiteBIT ETC/USDT $8.04 $3,281,299 22:54:11 11/02/2026
60 Azbit Azbit ETC/USDT $8.05 $3,137,982 22:57:10 11/02/2026
61 CoinW CoinW ETC/USDT $8.03 $2,966,297 22:54:13 11/02/2026
62 Deepcoin Deepcoin ETC/USDT $8.04 $2,931,788 22:57:15 11/02/2026
63 Ekbit Ekbit ETC/USDT $8.04 $2,880,192 23:00:16 11/02/2026
64 Bitop Bitop ETC/USDT $8.05 $2,559,438 23:00:16 11/02/2026
65 IndoEx IndoEx ETC/ETH $8.04 $2,519,554 23:00:07 11/02/2026
66 XXKK XXKK ETC/USDT $8.36 $2,443,687 23:00:20 11/02/2026
67 Bibox Bibox ETC/USDT $16.67 $2,407,482 23:00:09 11/02/2026
68 OneBullEx OneBullEx ETC/USDT $8.07 $2,394,554 23:03:21 11/02/2026
69 EagleX EagleX ETC/USDT $8.07 $2,341,557 23:03:15 11/02/2026
70 4E 4E ETC/USDT $8.05 $2,334,074 23:00:07 11/02/2026
71 BTCC BTCC ETC/USDT $8.03 $2,275,166 22:57:16 11/02/2026
72 Gate Gate ETC/USDT $8.05 $2,219,439 22:56:54 11/02/2026
73 YUBIT YUBIT ETC/USDT $8.04 $2,183,072 22:57:15 11/02/2026
74 Bitspay Bitspay ETC/BTC $8.08 $2,058,442 22:54:11 11/02/2026
75 Bitspay Bitspay ETC/USDC $8.04 $2,020,467 22:54:11 11/02/2026
76 FameEX FameEX ETC/USDT $8.03 $1,996,365 22:57:10 11/02/2026
77 WEEX WEEX ETC/USDT $8.05 $1,966,473 22:57:09 11/02/2026
78 Upbit Upbit ETC/KRW $8.23 $1,931,808 22:56:53 11/02/2026
79 Ju.com Ju.com ETC/USDT $8.05 $1,900,524 23:00:12 11/02/2026
80 CEEX exchange CEEX exchange ETC/USDT $8.07 $1,861,301 23:03:15 11/02/2026
81 Zoomex Zoomex ETC/USDT $8.02 $1,832,303 22:54:15 11/02/2026
82 Bitrue Bitrue ETC/USDT $8.04 $1,823,960 22:57:16 11/02/2026
83 Bitget Bitget ETC/USDT $8.02 $1,823,380 22:54:16 11/02/2026
84 Cofinex Cofinex ETC/USDT $8.04 $1,819,906 23:00:17 11/02/2026
85 Darkex Exchange Darkex Exchange ETC/USDT $8.05 $1,802,897 23:00:10 11/02/2026
86 AstralX AstralX ETC/USDT $8.04 $1,774,896 23:00:15 11/02/2026
87 BlockFin BlockFin ETC/USDT $8.05 $1,744,581 22:54:09 11/02/2026
88 BitMart BitMart ETC/USDT $8.04 $1,717,552 22:57:07 11/02/2026
89 Hotcoin Hotcoin ETC/USD $8.04 $1,712,379 22:57:18 11/02/2026
90 BitbabyExchange BitbabyExchange ETC/USDT $8.03 $1,691,502 22:54:16 11/02/2026
91 KuCoin KuCoin ETC/USDT $8.05 $1,688,891 22:57:18 11/02/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $8.04 $1,683,593 23:00:16 11/02/2026
93 BlockFin BlockFin ETC/USDT $8.03 $1,582,823 22:54:15 11/02/2026
94 Bitunix Bitunix ETC/USDT $8.03 $1,578,847 22:54:15 11/02/2026
95 Gate Gate ETC/USDT $8.02 $1,387,127 22:54:19 11/02/2026
96 CEEX exchange CEEX exchange ETC/USDT $8.07 $1,373,699 23:03:08 11/02/2026
97 YUBIT YUBIT ETC/USDT $8.05 $1,370,583 22:57:10 11/02/2026
98 XT.COM XT.COM ETC/USDT $8.04 $1,318,619 22:57:09 11/02/2026
99 EagleX EagleX ETC/USDT $8.07 $1,315,730 23:03:11 11/02/2026
100 NovaEx NovaEx ETC/USDT $8.05 $1,224,499 23:00:11 11/02/2026
101 MGBX MGBX ETC/USDT $8.04 $1,137,408 23:00:16 11/02/2026
102 UZX UZX ETC/USDT $8.03 $1,123,105 22:54:08 11/02/2026
103 BloFin BloFin ETC/USDT $8.04 $1,046,032 22:57:08 11/02/2026
104 KCEX KCEX ETC/USDT $8.04 $1,034,695 22:57:15 11/02/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.05 $1,030,186 23:00:18 11/02/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.05 $1,028,317 23:00:07 11/02/2026
107 Phemex Phemex ETC/USDT $8.05 $1,015,344 22:57:16 11/02/2026
108 Phemex Phemex ETC/USDT $8.00 $1,001,399 22:57:10 11/02/2026
109 Bitspay Bitspay ETC/USDT $8.04 $965,869 22:54:11 11/02/2026
110 BitGW Exchange BitGW Exchange ETC/USDT $8.08 $946,898 23:03:11 11/02/2026
111 LBank LBank ETC/USDT $8.04 $936,237 22:57:10 11/02/2026
112 BitTap BitTap ETC/USDT $8.04 $928,200 23:00:17 11/02/2026
113 Millionero Millionero ETC/USDT $8.05 $924,024 23:00:11 11/02/2026
114 OKX OKX ETC/USDT $8.07 $915,249 22:56:24 11/02/2026
115 Gems Trade Gems Trade ETC/USDT $8.05 $914,648 23:00:11 11/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.06 $883,961 23:00:11 11/02/2026
117 PointPay PointPay ETC/USDT $8.05 $883,086 22:57:11 11/02/2026
118 Coinbase Exchange Coinbase Exchange ETC/USD $8.05 $876,215 22:56:59 11/02/2026
119 CoinChief CoinChief ETC/USDT $8.05 $825,595 23:00:11 11/02/2026
120 CRMClick CRMClick ETC/USDT $8.07 $773,694 23:03:15 11/02/2026
121 HTX HTX ETC/USDT $8.04 $772,933 22:57:23 11/02/2026
122 Cat.Ex Cat.Ex ETC/BTC $8.04 $767,577 23:00:07 11/02/2026
123 OKX OKX ETC/USD $7.99 $742,295 22:56:02 11/02/2026
124 Hibt Hibt ETC/USDT $8.03 $730,599 22:54:09 11/02/2026
125 Ourbit Ourbit ETC/USDT $8.04 $727,417 22:57:07 11/02/2026
126 WhiteBIT WhiteBIT ETC/TRY $8.05 $693,134 22:54:11 11/02/2026
127 YEX YEX ETC/USD $8.02 $664,462 22:54:16 11/02/2026
128 EXMO EXMO ETC/USD $8.24 $634,824 23:00:08 11/02/2026
129 Bithumb Bithumb ETC/KRW $8.20 $616,420 22:59:54 11/02/2026
130 Bibox Bibox ETC/ETH $16.66 $606,918 23:00:09 11/02/2026
131 MEXC MEXC ETC/BTC $8.04 $580,942 22:57:08 11/02/2026
132 Tapbit Tapbit ETC/USDT $8.03 $569,821 22:57:09 11/02/2026
133 AscendEX AscendEX ETC/USDT $8.01 $556,222 22:57:10 11/02/2026
134 Biconomy.com Biconomy.com ETC/USDT $8.04 $545,259 22:57:10 11/02/2026
135 Bitunix Bitunix ETC/USDT $8.03 $542,323 22:54:09 11/02/2026
136 BVOX BVOX ETC/USDT $7.99 $540,549 22:51:10 11/02/2026
137 EdgeX EdgeX ETC/USD $8.08 $488,945 23:03:16 11/02/2026
138 BitradeX BitradeX ETC/USDT $8.05 $471,132 23:00:11 11/02/2026
139 BTCC BTCC ETC/USDT $8.02 $470,546 22:57:08 11/02/2026
140 EXMO.ME EXMO.ME ETC/USDT $8.06 $467,761 23:00:11 11/02/2026
141 EXMO EXMO ETC/USDT $8.06 $467,753 23:00:08 11/02/2026
142 Bitspay Bitspay ETC/ETH $8.09 $448,918 22:54:11 11/02/2026
143 Toobit Toobit ETC/USDT $8.05 $445,689 22:57:10 11/02/2026
144 YEX YEX ETC/USDT $8.05 $443,016 23:00:08 11/02/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.05 $440,067 23:00:09 11/02/2026
146 EXMO.ME EXMO.ME ETC/USDC $8.06 $416,098 23:00:11 11/02/2026
147 EXMO EXMO ETC/USDC $8.05 $416,090 23:00:08 11/02/2026
148 Bitcoiva Bitcoiva ETC/USDT $8.05 $401,551 23:00:12 11/02/2026
149 BitKan BitKan ETC/USDT $8.05 $363,509 23:00:12 11/02/2026
150 Hyperliquid Hyperliquid ETC/USD $8.04 $349,998 22:57:26 11/02/2026
151 Pionex Pionex ETC/USDT $8.06 $349,101 22:57:10 11/02/2026
152 Tebbit Tebbit ETC/USDT $8.04 $344,779 23:00:17 11/02/2026
153 BYDFi BYDFi ETC/USDT $8.01 $319,313 23:00:16 11/02/2026
154 KoinBX KoinBX ETC/INR $8.67 $319,296 23:00:12 11/02/2026
155 Picol Picol ETC/USDT $8.05 $307,642 23:00:08 11/02/2026
156 BingX BingX ETC/USDT $8.05 $306,893 22:57:08 11/02/2026
157 Bitfinex Bitfinex ETC/USDT $8.04 $298,755 22:57:15 11/02/2026
158 CoinEx CoinEx ETC/USDT $8.04 $265,381 22:59:53 11/02/2026
159 CriptoSwaps CriptoSwaps ETC/USDT $8.04 $251,787 23:00:17 11/02/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.05 $246,666 23:00:11 11/02/2026
161 KCEX KCEX ETC/USDT $8.04 $238,979 22:57:09 11/02/2026
162 BitbabyExchange BitbabyExchange ETC/USDT $8.03 $230,487 22:54:08 11/02/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $8.05 $223,923 23:00:12 11/02/2026
164 NovaEx NovaEx ETC/USD $8.04 $223,496 23:00:16 11/02/2026
165 Dex-Trade Dex-Trade ETC/USDT $8.03 $210,407 22:57:10 11/02/2026
166 WhiteBIT WhiteBIT ETC/USDC $8.04 $200,960 22:54:11 11/02/2026
167 WHXEX WHXEX ETC/USDT $8.08 $195,338 23:03:07 11/02/2026
168 BYDFi BYDFi ETC/USDT $8.04 $191,681 22:57:10 11/02/2026
169 Koinbay Koinbay ETC/USDT $8.03 $190,719 22:54:09 11/02/2026
170 CrypFine CrypFine ETC/USDT $8.02 $189,193 23:00:14 11/02/2026
171 Bybit Bybit ETC/USDT $8.03 $185,189 22:54:08 11/02/2026
172 Binance Binance ETC/BTC $8.05 $183,402 22:56:42 11/02/2026
173 Bitget Bitget ETC/USDT $8.03 $177,330 22:54:11 11/02/2026
174 LeveX LeveX ETC/USDT $8.04 $166,255 23:00:16 11/02/2026
175 KuCoin KuCoin ETC/USDT $8.07 $158,958 22:46:24 11/02/2026
176 PrimeXBT PrimeXBT ETC/USDT $8.07 $153,547 23:03:15 11/02/2026
177 Coinbase Exchange Coinbase Exchange ETC/EUR $8.06 $150,595 22:56:59 11/02/2026
178 Bitrue Bitrue ETC/USDC $8.06 $148,870 22:57:07 11/02/2026
179 Cofinex Cofinex ETC/USD $8.04 $133,322 23:00:17 11/02/2026
180 Binance Binance ETC/TRY $8.06 $129,012 22:56:54 11/02/2026
181 Bibox Bibox ETC/BTC $16.67 $122,134 23:00:09 11/02/2026
182 Binance TR Binance TR ETC/TRY $8.06 $121,820 22:57:10 11/02/2026
183 ZKE ZKE ETC/USDT $8.05 $116,158 23:00:13 11/02/2026
184 Delta Exchange Delta Exchange ETC/USDT $8.07 $115,747 23:03:16 11/02/2026
185 MEXC MEXC ETC/USDC $8.02 $114,618 22:57:16 11/02/2026
186 TGEX TGEX ETC/USDT $8.07 $103,798 23:03:15 11/02/2026
187 ONUS Pro ONUS Pro ETC/USDT $8.05 $101,561 23:00:15 11/02/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.06 $96,189.56 23:00:10 11/02/2026
189 DigiFinex DigiFinex ETC/USDT $8.05 $93,366.22 22:57:08 11/02/2026
190 XT.COM XT.COM ETC/BTC $8.04 $91,147.99 22:57:09 11/02/2026
191 ICRYPEX ICRYPEX ETC/USDT $8.01 $86,398.17 23:00:11 11/02/2026
192 Bitrue Bitrue ETC/USDT $8.05 $85,539.53 22:57:07 11/02/2026
193 BigONE BigONE ETC/USDT $8.03 $84,547.32 22:42:07 11/02/2026
194 BloFin BloFin ETC/USDT $8.05 $81,375.72 23:00:17 11/02/2026
195 Cofinex Cofinex ETC/USDC $8.04 $81,153.10 23:00:17 11/02/2026
196 Binance Binance ETC/FDUSD $8.06 $71,295.97 22:56:42 11/02/2026
197 Coincall Coincall ETC/USD $8.07 $69,684.89 23:03:15 11/02/2026
198 Kraken Kraken ETC/USD $8.07 $64,265.63 22:59:55 11/02/2026
199 Binance Binance ETC/USDC $8.01 $62,438.15 22:56:54 11/02/2026
200 BitTap BitTap ETC/USDT $8.06 $58,082.57 23:00:10 11/02/2026
201 MEXC MEXC ETC/USDC $8.01 $55,591.62 22:33:07 11/02/2026
202 SWFT Trade SWFT Trade ETC/USDT $8.03 $53,683.33 23:00:11 11/02/2026
203 CRMClick CRMClick ETC/USDT $8.04 $53,681.30 23:03:10 11/02/2026
204 HTX HTX ETC/USDT $8.03 $53,668.55 22:59:55 11/02/2026
205 Coinone Coinone ETC/KRW $8.18 $53,105.63 22:54:23 11/02/2026
206 BitDelta BitDelta ETC/USDT $8.05 $52,186.00 23:00:07 11/02/2026
207 Cofinex Cofinex ETC/USDT $8.05 $51,569.48 23:00:08 11/02/2026
208 ONUS Pro ONUS Pro ETC/VNDC $8.05 $46,533.76 23:00:15 11/02/2026
209 WhiteBIT WhiteBIT ETC/BTC $8.06 $45,865.68 22:54:11 11/02/2026
210 Bitcastle Bitcastle ETC/USDT $8.05 $41,288.20 23:00:08 11/02/2026
211 Gate Gate ETC/USDT $8.04 $40,117.00 22:54:50 11/02/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.04 $34,746.87 22:14:08 11/02/2026
213 GroveX GroveX ETC/USDT $8.04 $34,098.79 22:57:09 11/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.09 $33,576.40 22:54:05 11/02/2026
215 Kraken Kraken ETC/EUR $8.06 $31,800.53 22:59:25 11/02/2026
216 Bit2Me Bit2Me ETC/EUR $8.06 $31,723.06 23:00:12 11/02/2026
217 Coinbase Exchange Coinbase Exchange ETC/GBP $8.02 $28,691.11 22:56:59 11/02/2026
218 Cryptonex Cryptonex ETC/USDT $8.04 $25,424.59 23:00:14 11/02/2026
219 Pionex Pionex ETC/USDT $8.04 $25,243.49 22:57:16 11/02/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.03 $24,695.78 22:54:11 11/02/2026
221 Bitfinex Bitfinex ETC/USD $8.04 $21,434.39 22:59:54 11/02/2026
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.05 $20,723.59 23:00:17 11/02/2026
223 dYdX v4 dYdX v4 ETC/USD $8.02 $20,374.23 23:04:26 11/02/2026
224 Bitrue Bitrue ETC/BTC $7.99 $17,978.85 22:57:07 11/02/2026
225 LeveX LeveX ETC/USDT $8.06 $17,940.87 23:00:09 11/02/2026
226 Bitvavo Bitvavo ETC/EUR $7.99 $16,566.95 22:57:10 11/02/2026
227 Kanga Exchange Kanga Exchange ETC/PLN $8.05 $16,473.99 22:57:08 11/02/2026
228 Niza.io Niza.io ETC/USD $8.07 $16,265.70 23:00:10 11/02/2026
229 WHXEX WHXEX ETC/BTC $8.04 $15,092.05 23:03:07 11/02/2026
230 Koinbay Koinbay ETC/BTC $7.97 $14,938.84 22:54:09 11/02/2026
231 WhiteBIT WhiteBIT ETC/EUR $7.95 $14,697.24 22:54:11 11/02/2026
232 XBO.com XBO.com ETC/EUR $8.06 $14,274.41 23:00:11 11/02/2026
233 XBO.com XBO.com ETC/USDT $8.06 $14,113.85 23:00:11 11/02/2026
234 XBO.com XBO.com ETC/USD $8.06 $14,095.91 23:00:11 11/02/2026
235 Nivex Nivex ETC/USDT $8.08 $12,489.29 23:03:11 11/02/2026
236 Korbit Korbit ETC/KRW $8.29 $11,826.33 21:54:07 11/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.08 $10,435.23 22:45:30 11/02/2026
238 Bitfinex Bitfinex ETC/BTC $8.05 $9,879.74 22:59:54 11/02/2026
239 Kanga Exchange Kanga Exchange ETC/USDT $8.05 $9,781.06 22:57:08 11/02/2026
240 Blynex Blynex ETC/USDT $8.05 $9,630.69 23:00:11 11/02/2026
241 DigiFinex DigiFinex ETC/BTC $8.06 $8,992.46 22:57:08 11/02/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.02 $8,819.58 23:03:15 11/02/2026
243 Aster Aster ETC/USDT $8.13 $8,599.20 22:54:15 11/02/2026
244 Coinbase Exchange Coinbase Exchange ETC/BTC $8.05 $8,274.32 22:56:59 11/02/2026
245 Gate Gate ETC/ETH $8.04 $8,143.16 22:56:24 11/02/2026
246 Niza.io Niza.io ETC/EUR $8.06 $8,098.11 23:00:10 11/02/2026
247 Koinpark Koinpark ETC/USDT $8.05 $7,967.77 23:00:11 11/02/2026
248 CoinEx CoinEx ETC/BTC $8.03 $7,603.04 22:59:53 11/02/2026
249 Kanga Exchange Kanga Exchange ETC/USDC $8.04 $7,225.58 22:57:08 11/02/2026
250 CoinEx CoinEx ETC/USDC $8.05 $7,160.87 22:59:23 11/02/2026
251 Dzengi.com Dzengi.com ETC/USD $8.05 $6,224.51 22:57:18 11/02/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.06 $5,634.96 22:54:07 11/02/2026
253 CoinDCX CoinDCX ETC/INR $8.75 $4,782.00 23:00:17 11/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.97 $4,665.47 22:59:23 11/02/2026
255 TRIV TRIV ETC/IDR $8.07 $4,647.51 23:00:16 11/02/2026
256 TRIV TRIV ETC/USDT $8.05 $4,647.49 23:00:16 11/02/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.07 $4,448.93 22:13:18 11/02/2026
258 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.06 $4,123.65 22:59:53 11/02/2026
259 Remitano Remitano ETC/USDT $8.02 $3,763.26 23:00:10 11/02/2026
260 ONUS Pro ONUS Pro ETC/VNDC $8.06 $3,705.68 23:00:13 11/02/2026
261 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.06 $3,670.47 22:54:07 11/02/2026
262 WOO X WOO X ETC/USDT $8.04 $3,624.73 22:57:15 11/02/2026
263 BitxEX BitxEX ETC/USDT $8.05 $3,469.61 23:00:16 11/02/2026
264 ChangeNOW ChangeNOW ETC/BTC $8.04 $3,307.10 23:00:13 11/02/2026
265 Bitget Bitget ETC/BTC $8.02 $2,848.81 22:54:11 11/02/2026
266 KuCoin KuCoin ETC/USDC $8.05 $2,396.84 22:46:24 11/02/2026
267 CoinDCX CoinDCX ETC/USDT $8.05 $1,955.37 23:00:17 11/02/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.02 $1,693.41 22:05:28 11/02/2026
269 Kraken Kraken ETC/ETH $8.10 $1,466.37 22:59:55 11/02/2026
270 VinDAX VinDAX ETC/USDT $8.04 $1,419.56 23:00:09 11/02/2026
271 BTC Markets BTC Markets ETC/AUD $8.08 $1,266.92 23:00:13 11/02/2026
272 KuCoin KuCoin ETC/BTC $8.09 $1,102.10 22:59:23 11/02/2026
273 OKJ OKJ ETC/JPY $8.04 $1,031.98 23:00:12 11/02/2026
274 PointPay PointPay ETC/USDC $8.01 $812.47 22:57:11 11/02/2026
275 Bullish Bullish ETC/USDC $8.26 $777.25 23:00:10 11/02/2026
276 KuCoin KuCoin ETC/ETH $8.09 $737.10 22:59:23 11/02/2026
277 Bitcoiva Bitcoiva ETC/INR $8.43 $697.54 23:00:12 11/02/2026
278 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.03 $638.07 22:54:18 11/02/2026
279 Bitrue Bitrue ETC/XRP $8.03 $634.17 22:57:07 11/02/2026
280 Bitfinex Bitfinex ETC/USDT $8.04 $561.12 22:59:54 11/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.08 $557.92 22:57:22 11/02/2026
282 Upbit Upbit ETC/BTC $8.12 $478.89 22:56:53 11/02/2026
283 Indodax Indodax ETC/IDR $8.57 $368.64 23:02:54 11/02/2026
284 Flipster Flipster ETC/USDT $8.04 $366.61 23:00:16 11/02/2026
285 Binance TH Binance TH ETC/USDT $8.05 $327.27 22:57:10 11/02/2026
286 Binance.US Binance.US ETC/USDT $8.36 $301.31 22:59:23 11/02/2026
287 4E 4E ETC/USDT $8.04 $264.79 23:00:15 11/02/2026
288 5DAX 5DAX ETC/USDT $8.12 $216.32 23:03:10 11/02/2026
289 WazirX WazirX ETC/USDT $8.32 $190.02 23:03:12 11/02/2026
290 Giottus Giottus ETC/INR $11.03 $159.34 22:42:13 11/02/2026
291 NexDAX NexDAX ETC/USDT $8.07 $156.01 23:03:13 11/02/2026
292 WazirX WazirX ETC/INR $8.82 $134.80 23:03:12 11/02/2026
293 Giottus Giottus ETC/USDT $8.04 $116.98 22:42:13 11/02/2026
294 ZebPay ZebPay ETC/INR $8.61 $80.14 23:00:07 11/02/2026
295 Upbit Upbit ETC/USDT $8.39 $70.64 22:56:23 11/02/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.05 $68.78 22:25:49 11/02/2026
297 KoinBX KoinBX ETC/USDT $8.05 $61.97 23:00:12 11/02/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.06 $59.68 22:51:36 11/02/2026
299 KoinBX KoinBX ETC/ETH $7.46 $49.40 23:00:12 11/02/2026
300 Independent Reserve Independent Reserve ETC/AUD $8.32 $41.95 23:00:11 11/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:10 11/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,717,322 với tỷ giá $8.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá