Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,232,149,956,426 Khối lượng (24h): $114,368,232,729 Thị phần: BTC: 58.0%, ETH: 10.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 05:08:00 24/02/2026
Giá Ethereum Classic (ETC)
$8.35 -1.71%
0.0001290 BTC 222,975 VND
Thấp: $8.15 Cao: $8.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.35 $393,573,862 05:03:10 24/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.32 $104,970,845 04:57:20 24/02/2026
3 IndoEx IndoEx ETC/BTC $8.33 $62,327,937 04:57:11 24/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.33 $47,290,388 05:00:15 24/02/2026
5 Binance Binance ETC/USDT $8.32 $47,126,299 04:54:16 24/02/2026
6 KTX KTX ETC/USDT $8.33 $46,339,274 05:00:15 24/02/2026
7 Tapbit Tapbit ETC/USDT $8.31 $41,796,926 04:57:15 24/02/2026
8 OrangeX OrangeX ETC/USDT $8.32 $35,436,178 04:57:15 24/02/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,531,093 05:00:15 24/02/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.32 $29,721,595 04:57:13 24/02/2026
11 Echobit Echobit ETC/USDT $8.32 $29,107,315 04:57:16 24/02/2026
12 Batonex Batonex ETC/USDT $8.33 $28,517,740 05:00:16 24/02/2026
13 CEEX exchange CEEX exchange ETC/USDT $8.32 $28,509,560 05:00:10 24/02/2026
14 Hibt Hibt ETC/USDT $8.33 $26,203,498 04:57:22 24/02/2026
15 IBIT Global IBIT Global ETC/USDT $8.33 $23,535,850 05:00:17 24/02/2026
16 OKX OKX ETC/USDT $8.33 $23,235,555 04:56:01 24/02/2026
17 LBank LBank ETC/USDT $8.32 $20,198,150 04:57:17 24/02/2026
18 FameEX FameEX ETC/USDT $8.32 $17,832,908 04:57:17 24/02/2026
19 CoinW CoinW ETC/USDT $8.32 $16,179,232 04:57:18 24/02/2026
20 BVOX BVOX ETC/USDT $8.32 $15,547,763 04:57:15 24/02/2026
21 WEEX WEEX ETC/USDT $8.32 $14,540,039 04:57:16 24/02/2026
22 B2Z Exchange B2Z Exchange ETC/USD $8.33 $14,333,764 05:00:15 24/02/2026
23 BTSE BTSE ETC/USDT $8.33 $14,321,522 04:57:15 24/02/2026
24 Ourbit Ourbit ETC/USDT $8.32 $14,231,091 04:57:15 24/02/2026
25 DigiFinex DigiFinex ETC/USDT $8.32 $14,016,687 04:57:16 24/02/2026
26 WHXEX WHXEX ETC/USDT $8.33 $13,599,829 05:00:16 24/02/2026
27 BITmarkets BITmarkets ETC/USDT $8.34 $12,887,290 05:00:16 24/02/2026
28 Bybit Bybit ETC/USDT $8.32 $11,872,965 04:54:16 24/02/2026
29 ASTX ASTX ETC/USDT $8.33 $11,707,616 05:00:16 24/02/2026
30 BitMart BitMart ETC/USDT $8.32 $11,016,823 04:57:15 24/02/2026
31 CEEX exchange CEEX exchange ETC/USDT $8.33 $10,880,170 05:00:15 24/02/2026
32 CoinP CoinP ETC/USDT $8.33 $10,768,582 05:00:15 24/02/2026
33 IndoEx IndoEx ETC/USDT $8.33 $9,729,716 04:57:11 24/02/2026
34 Hotcoin Hotcoin ETC/USDT $8.32 $9,593,127 04:57:25 24/02/2026
35 AscendEX AscendEX ETC/USDT $8.33 $9,429,168 04:54:15 24/02/2026
36 EasiCoin EasiCoin ETC/USDT $8.33 $7,479,894 05:00:16 24/02/2026
37 Coinlocally Coinlocally ETC/USDT $8.33 $7,427,049 05:00:16 24/02/2026
38 YEX YEX ETC/USDT $8.32 $7,391,852 04:54:16 24/02/2026
39 Websea Websea ETC/USDT $8.33 $7,353,330 05:00:15 24/02/2026
40 WhiteBIT WhiteBIT ETC/USDT $8.34 $7,146,433 04:54:15 24/02/2026
41 CoinChief CoinChief ETC/USDT $8.33 $7,051,602 05:00:09 24/02/2026
42 Millionero Millionero ETC/USDT $8.32 $6,002,887 05:00:15 24/02/2026
43 Toobit Toobit ETC/USDT $8.32 $5,892,661 04:57:15 24/02/2026
44 UZX UZX ETC/USDT $8.32 $5,788,872 04:57:15 24/02/2026
45 YoBit YoBit ETC/BTC $8.29 $5,766,676 05:00:08 24/02/2026
46 NovaEx NovaEx ETC/USDT $8.33 $5,743,664 05:00:17 24/02/2026
47 FameEX FameEX ETC/USDT $8.34 $5,729,032 04:57:07 24/02/2026
48 COINSPACE COINSPACE ETC/USDT $8.33 $5,659,927 05:00:08 24/02/2026
49 Biconomy.com Biconomy.com ETC/USDT $8.32 $5,557,894 04:57:15 24/02/2026
50 KTX KTX ETC/USDT $8.33 $5,275,722 05:00:11 24/02/2026
51 Binance Binance ETC/USDT $8.33 $4,924,357 04:56:54 24/02/2026
52 OneEx OneEx ETC/USDT $8.33 $4,919,750 05:00:16 24/02/2026
53 Deepcoin Deepcoin ETC/USDT $8.32 $4,904,803 04:57:15 24/02/2026
54 CoinP CoinP ETC/USDT $8.33 $4,789,900 05:00:09 24/02/2026
55 Ekbit Ekbit ETC/USDT $8.33 $4,101,497 05:00:16 24/02/2026
56 Coinlocally Coinlocally ETC/USDT $8.33 $3,923,622 05:00:11 24/02/2026
57 MEXC MEXC ETC/USDT $8.33 $3,812,455 04:42:08 24/02/2026
58 Bitop Bitop ETC/USDT $8.32 $3,750,636 05:00:16 24/02/2026
59 Poloniex Poloniex ETC/USDT $8.32 $3,620,261 04:57:30 24/02/2026
60 Zoomex Zoomex ETC/USDT $8.32 $3,561,878 04:54:15 24/02/2026
61 SuperEx SuperEx ETC/USDT $8.29 $3,541,918 05:00:10 24/02/2026
62 Hotcoin Hotcoin ETC/USDT $8.34 $3,517,400 04:57:39 24/02/2026
63 OneBullEx OneBullEx ETC/USDT $8.35 $3,495,423 05:03:22 24/02/2026
64 Gate Gate ETC/USDT $8.33 $3,440,217 04:56:54 24/02/2026
65 Bitunix Bitunix ETC/USDT $8.32 $3,210,798 04:57:15 24/02/2026
66 Azbit Azbit ETC/USDT $8.32 $3,136,309 04:57:10 24/02/2026
67 AstralX AstralX ETC/USDT $8.33 $3,024,744 05:00:16 24/02/2026
68 IndoEx IndoEx ETC/ETH $8.33 $3,017,855 04:57:11 24/02/2026
69 EagleX EagleX ETC/USDT $8.33 $2,964,782 05:00:15 24/02/2026
70 CoinW CoinW ETC/USDT $8.33 $2,846,932 04:57:08 24/02/2026
71 Upbit Upbit ETC/KRW $8.50 $2,788,876 04:56:54 24/02/2026
72 YUBIT YUBIT ETC/USDT $8.32 $2,707,766 04:57:15 24/02/2026
73 Bitspay Bitspay ETC/BTC $8.33 $2,511,590 05:00:08 24/02/2026
74 Bitspay Bitspay ETC/USDC $8.34 $2,469,839 05:00:08 24/02/2026
75 Bitrue Bitrue ETC/USDT $8.32 $2,464,822 04:57:17 24/02/2026
76 Gate Gate ETC/USDT $8.33 $2,461,034 04:54:19 24/02/2026
77 XXKK XXKK ETC/USDT $8.36 $2,444,433 05:00:15 24/02/2026
78 4E 4E ETC/USDT $8.33 $2,433,884 05:00:09 24/02/2026
79 Bibox Bibox ETC/USDT $16.67 $2,408,002 05:00:13 24/02/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $8.33 $2,401,023 05:00:07 24/02/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.33 $2,397,863 05:00:16 24/02/2026
82 BTCC BTCC ETC/USDT $8.34 $2,393,320 04:57:16 24/02/2026
83 BitbabyExchange BitbabyExchange ETC/USDT $8.33 $2,392,216 04:42:16 24/02/2026
84 Cofinex Cofinex ETC/USDT $8.32 $2,362,110 05:00:15 24/02/2026
85 Bitget Bitget ETC/USDT $8.33 $2,361,632 04:54:15 24/02/2026
86 OKX OKX ETC/USDT $8.33 $2,266,309 04:56:54 24/02/2026
87 Gems Trade Gems Trade ETC/USDT $8.33 $2,263,913 04:51:09 24/02/2026
88 WhiteBIT WhiteBIT ETC/USDT $8.34 $2,050,629 04:54:07 24/02/2026
89 Ju.com Ju.com ETC/USDT $8.33 $2,011,583 04:57:10 24/02/2026
90 WEEX WEEX ETC/USDT $8.33 $1,972,997 04:57:11 24/02/2026
91 Hotcoin Hotcoin ETC/USD $8.32 $1,876,541 04:57:25 24/02/2026
92 Hibt Hibt ETC/USDT $8.33 $1,808,394 04:57:07 24/02/2026
93 HTX HTX ETC/USDT $8.33 $1,716,479 04:51:16 24/02/2026
94 CRMClick CRMClick ETC/USDT $8.32 $1,715,354 05:00:15 24/02/2026
95 BitMart BitMart ETC/USDT $8.32 $1,689,943 04:57:11 24/02/2026
96 BlockFin BlockFin ETC/USDT $8.32 $1,536,698 05:00:15 24/02/2026
97 Bithumb Bithumb ETC/KRW $8.50 $1,494,042 04:59:54 24/02/2026
98 BlockFin BlockFin ETC/USDT $8.32 $1,467,988 05:00:10 24/02/2026
99 MGBX MGBX ETC/USDT $8.33 $1,376,606 05:00:16 24/02/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $8.33 $1,370,093 05:00:18 24/02/2026
101 ASTX ASTX ETC/USDT $8.33 $1,365,445 05:00:09 24/02/2026
102 XT.COM XT.COM ETC/USDT $8.33 $1,357,610 04:57:10 24/02/2026
103 YUBIT YUBIT ETC/USDT $8.31 $1,318,346 04:57:10 24/02/2026
104 EagleX EagleX ETC/USDT $8.33 $1,244,678 05:00:08 24/02/2026
105 KCEX KCEX ETC/USDT $8.32 $1,220,883 04:57:15 24/02/2026
106 Bitspay Bitspay ETC/USDT $8.34 $1,180,677 05:00:08 24/02/2026
107 UZX UZX ETC/USDT $8.32 $1,161,565 04:57:07 24/02/2026
108 BitTap BitTap ETC/USDT $8.33 $1,037,160 05:00:17 24/02/2026
109 LBank LBank ETC/USDT $8.33 $1,010,477 04:57:09 24/02/2026
110 Phemex Phemex ETC/USDT $8.32 $980,078 04:57:16 24/02/2026
111 Phemex Phemex ETC/USDT $8.30 $975,659 04:57:10 24/02/2026
112 EXMO EXMO ETC/USD $8.62 $967,359 05:00:10 24/02/2026
113 Cat.Ex Cat.Ex ETC/USDT $8.33 $952,521 05:00:16 24/02/2026
114 Millionero Millionero ETC/USDT $8.33 $940,524 05:00:07 24/02/2026
115 BloFin BloFin ETC/USDT $8.32 $879,704 05:00:08 24/02/2026
116 NovaEx NovaEx ETC/USDT $8.33 $868,452 05:00:11 24/02/2026
117 Gate Gate ETC/ETH $8.34 $838,105 04:56:54 24/02/2026
118 Cat.Ex Cat.Ex ETC/BTC $8.33 $778,455 05:00:16 24/02/2026
119 PointPay PointPay ETC/USDT $8.34 $751,016 04:57:07 24/02/2026
120 Ourbit Ourbit ETC/USDT $8.33 $750,219 04:57:10 24/02/2026
121 CrypFine CrypFine ETC/USDT $8.32 $722,424 05:00:10 24/02/2026
122 MEXC MEXC ETC/BTC $8.34 $709,589 04:42:08 24/02/2026
123 Dmex Dmex ETC/USD $8.35 $700,931 05:03:16 24/02/2026
124 Biconomy.com Biconomy.com ETC/USDT $8.32 $669,836 04:57:07 24/02/2026
125 Bitunix Bitunix ETC/USDT $8.33 $656,522 04:57:07 24/02/2026
126 YEX YEX ETC/USD $8.32 $652,953 04:54:16 24/02/2026
127 Bibox Bibox ETC/ETH $16.66 $607,049 05:00:13 24/02/2026
128 Tapbit Tapbit ETC/USDT $8.33 $579,816 04:57:08 24/02/2026
129 BVOX BVOX ETC/USDT $8.33 $564,218 04:57:07 24/02/2026
130 AscendEX AscendEX ETC/USDT $8.36 $555,741 04:54:07 24/02/2026
131 Bitspay Bitspay ETC/ETH $8.34 $548,481 05:00:08 24/02/2026
132 Hyperliquid Hyperliquid ETC/USD $8.32 $537,811 04:57:27 24/02/2026
133 OKX OKX ETC/USD $8.34 $528,993 04:56:01 24/02/2026
134 BYDFi BYDFi ETC/USDT $8.33 $514,238 05:00:15 24/02/2026
135 BitradeX BitradeX ETC/USDT $8.34 $514,095 05:00:08 24/02/2026
136 BTCC BTCC ETC/USDT $8.33 $491,624 04:57:08 24/02/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $8.33 $467,406 05:00:10 24/02/2026
138 Toobit Toobit ETC/USDT $8.32 $462,423 04:57:08 24/02/2026
139 Bybit Bybit ETC/USDT $8.34 $459,498 04:54:10 24/02/2026
140 EXMO EXMO ETC/USDC $8.34 $454,196 05:00:10 24/02/2026
141 EXMO.ME EXMO.ME ETC/USDC $8.34 $454,196 05:00:09 24/02/2026
142 KuCoin KuCoin ETC/USDT $8.33 $430,458 04:54:18 24/02/2026
143 EXMO EXMO ETC/USDT $8.34 $428,320 05:00:10 24/02/2026
144 EXMO.ME EXMO.ME ETC/USDT $8.34 $428,320 05:00:09 24/02/2026
145 EdgeX EdgeX ETC/USD $8.34 $425,233 05:03:15 24/02/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.33 $415,918 05:00:12 24/02/2026
147 KoinBX KoinBX ETC/INR $8.84 $411,309 05:00:13 24/02/2026
148 4E 4E ETC/USDT $8.33 $410,551 05:00:15 24/02/2026
149 YEX YEX ETC/USDT $8.33 $402,838 05:00:10 24/02/2026
150 Bitcoiva Bitcoiva ETC/USDT $8.33 $401,816 05:00:09 24/02/2026
151 Bitfinex Bitfinex ETC/USDT $8.32 $380,068 04:57:16 24/02/2026
152 BingX BingX ETC/USDT $8.34 $376,483 04:57:07 24/02/2026
153 Pionex Pionex ETC/USDT $8.32 $373,171 04:57:12 24/02/2026
154 BitKan BitKan ETC/USDT $8.34 $372,735 05:00:09 24/02/2026
155 Bitget Bitget ETC/USDT $8.35 $369,962 04:54:07 24/02/2026
156 Coinbase Exchange Coinbase Exchange ETC/USD $8.35 $362,804 04:56:58 24/02/2026
157 Tebbit Tebbit ETC/USDT $8.33 $352,474 05:00:16 24/02/2026
158 Picol Picol ETC/USDT $8.34 $329,075 05:00:10 24/02/2026
159 NovaEx NovaEx ETC/USD $8.33 $274,252 05:00:17 24/02/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.33 $268,427 04:57:11 24/02/2026
161 KCEX KCEX ETC/USDT $8.34 $255,487 04:57:12 24/02/2026
162 KuCoin KuCoin ETC/USDT $8.33 $254,777 04:55:23 24/02/2026
163 BitbabyExchange BitbabyExchange ETC/USDT $8.34 $250,718 04:51:17 24/02/2026
164 Aivora Exchange Aivora Exchange ETC/USDT $8.34 $246,322 05:00:08 24/02/2026
165 LeveX LeveX ETC/USDT $8.33 $234,479 05:00:15 24/02/2026
166 WhiteBIT WhiteBIT ETC/USDC $8.31 $226,500 04:54:07 24/02/2026
167 WhiteBIT WhiteBIT ETC/TRY $8.31 $215,581 04:54:07 24/02/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.34 $213,695 04:54:07 24/02/2026
169 BYDFi BYDFi ETC/USDT $8.34 $205,385 04:57:11 24/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.34 $202,502 05:00:17 24/02/2026
171 BloFin BloFin ETC/USDT $8.32 $195,862 04:57:16 24/02/2026
172 Koinbay Koinbay ETC/USDT $8.33 $181,704 05:00:13 24/02/2026
173 WHXEX WHXEX ETC/USDT $8.33 $181,308 05:00:12 24/02/2026
174 Binance Binance ETC/FDUSD $8.34 $175,783 04:56:54 24/02/2026
175 Kraken Kraken ETC/USD $8.34 $173,764 04:59:24 24/02/2026
176 PrimeXBT PrimeXBT ETC/USDT $8.35 $172,459 05:03:16 24/02/2026
177 MEXC MEXC ETC/USDC $8.31 $169,958 04:57:15 24/02/2026
178 HTX HTX ETC/USDT $8.35 $169,683 04:59:54 24/02/2026
179 CRMClick CRMClick ETC/USDT $8.35 $169,680 05:00:11 24/02/2026
180 SWFT Trade SWFT Trade ETC/USDT $8.35 $169,680 05:00:09 24/02/2026
181 Bitrue Bitrue ETC/USDC $8.32 $154,375 04:57:07 24/02/2026
182 TGEX TGEX ETC/USDT $8.33 $149,828 05:00:15 24/02/2026
183 CoinEx CoinEx ETC/USDT $8.32 $134,668 04:59:53 24/02/2026
184 Binance Binance ETC/BTC $8.33 $131,464 04:56:54 24/02/2026
185 Cofinex Cofinex ETC/USD $8.32 $130,333 05:00:15 24/02/2026
186 BigONE BigONE ETC/USDT $8.37 $129,037 04:54:10 24/02/2026
187 Bibox Bibox ETC/BTC $16.67 $122,160 05:00:13 24/02/2026
188 DigiFinex DigiFinex ETC/USDT $8.33 $116,407 04:54:11 24/02/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.33 $109,412 05:00:09 24/02/2026
190 ZKE ZKE ETC/USDT $8.33 $108,818 05:00:13 24/02/2026
191 ICRYPEX ICRYPEX ETC/USDT $8.29 $106,729 05:00:07 24/02/2026
192 Delta Exchange Delta Exchange ETC/USDT $8.34 $105,980 05:03:16 24/02/2026
193 Coincall Coincall ETC/USD $8.35 $101,939 05:03:16 24/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.34 $101,621 04:59:29 24/02/2026
195 BitTap BitTap ETC/USDT $8.34 $96,214.01 05:00:09 24/02/2026
196 Bitvavo Bitvavo ETC/EUR $8.35 $95,367.53 04:57:11 24/02/2026
197 Bitrue Bitrue ETC/USDT $8.33 $94,107.13 04:57:07 24/02/2026
198 MEXC MEXC ETC/USDC $8.32 $92,978.49 04:42:08 24/02/2026
199 ONUS Pro ONUS Pro ETC/USDT $8.32 $86,657.35 05:00:16 24/02/2026
200 Cofinex Cofinex ETC/USDC $8.33 $86,481.77 05:00:15 24/02/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.32 $85,347.98 04:56:30 24/02/2026
202 Binance Binance ETC/USDC $8.34 $85,029.38 04:56:54 24/02/2026
203 ONUS Pro ONUS Pro ETC/VNDC $8.33 $73,203.94 05:00:16 24/02/2026
204 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.31 $66,140.27 05:03:16 24/02/2026
205 XT.COM XT.COM ETC/BTC $8.32 $65,251.17 04:57:10 24/02/2026
206 Coinone Coinone ETC/KRW $8.50 $62,249.67 04:54:53 24/02/2026
207 Coinbase Exchange Coinbase Exchange ETC/GBP $8.33 $58,090.01 04:56:58 24/02/2026
208 Gate Gate ETC/USDT $8.34 $54,296.00 04:54:50 24/02/2026
209 Cofinex Cofinex ETC/USDT $8.33 $53,313.62 05:00:11 24/02/2026
210 BitDelta BitDelta ETC/USDT $8.33 $51,700.07 05:00:11 24/02/2026
211 Binance Binance ETC/TRY $8.34 $49,828.78 04:56:42 24/02/2026
212 Bitcastle Bitcastle ETC/USDT $8.32 $47,332.80 05:00:10 24/02/2026
213 Niza.io Niza.io ETC/USD $8.34 $43,456.45 05:00:09 24/02/2026
214 Aster Aster ETC/USDT $8.33 $40,818.83 04:54:15 24/02/2026
215 GroveX GroveX ETC/USDT $8.34 $39,159.51 05:00:13 24/02/2026
216 Dzengi.com Dzengi.com ETC/USD $8.32 $38,035.70 05:00:11 24/02/2026
217 Pionex Pionex ETC/USDT $8.32 $34,507.63 04:57:17 24/02/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $33,311.90 04:57:10 24/02/2026
219 Cryptonex Cryptonex ETC/USDT $8.32 $32,875.98 05:00:12 24/02/2026
220 Nivex Nivex ETC/USDT $8.33 $30,630.64 05:00:09 24/02/2026
221 WhiteBIT WhiteBIT ETC/BTC $8.35 $21,099.01 04:54:07 24/02/2026
222 WhiteBIT WhiteBIT ETC/UAH $8.48 $20,096.79 04:54:07 24/02/2026
223 LeveX LeveX ETC/USDT $8.33 $18,735.71 05:00:08 24/02/2026
224 Bitfinex Bitfinex ETC/USD $8.35 $16,956.10 04:59:23 24/02/2026
225 Bit2Me Bit2Me ETC/EUR $8.34 $16,801.94 05:00:08 24/02/2026
226 Kraken Kraken ETC/EUR $8.34 $16,201.48 04:59:24 24/02/2026
227 Korbit Korbit ETC/KRW $8.57 $14,758.08 05:00:09 24/02/2026
228 XBO.com XBO.com ETC/EUR $8.30 $14,699.80 05:00:11 24/02/2026
229 XBO.com XBO.com ETC/USD $8.30 $14,661.55 05:00:11 24/02/2026
230 XBO.com XBO.com ETC/USDT $8.33 $14,314.01 05:00:11 24/02/2026
231 Binance TR Binance TR ETC/TRY $8.34 $14,068.32 04:57:14 24/02/2026
232 BitxEX BitxEX ETC/USDT $8.33 $13,541.55 05:00:16 24/02/2026
233 Bitrue Bitrue ETC/BTC $8.27 $13,362.50 04:57:07 24/02/2026
234 Remitano Remitano ETC/USDT $8.33 $12,829.98 05:00:11 24/02/2026
235 LATOKEN LATOKEN ETC/USDT $8.22 $11,036.66 04:51:07 24/02/2026
236 dYdX v4 dYdX v4 ETC/USD $8.34 $10,914.11 05:04:27 24/02/2026
237 Kanga Exchange Kanga Exchange ETC/USDC $8.34 $10,495.70 04:57:11 24/02/2026
238 Blynex Blynex ETC/USDT $8.32 $10,367.04 05:00:08 24/02/2026
239 Kanga Exchange Kanga Exchange ETC/PLN $8.34 $10,144.64 04:57:11 24/02/2026
240 Koinbay Koinbay ETC/BTC $8.27 $9,372.30 05:00:13 24/02/2026
241 WHXEX WHXEX ETC/BTC $8.27 $9,270.07 05:00:12 24/02/2026
242 Bitfinex Bitfinex ETC/BTC $8.36 $9,023.29 04:59:57 24/02/2026
243 Koinpark Koinpark ETC/USDT $8.33 $8,476.90 05:00:10 24/02/2026
244 CoinEx CoinEx ETC/BTC $8.34 $7,846.30 04:59:53 24/02/2026
245 Bitfinex Bitfinex ETC/USDT $8.32 $7,826.02 04:59:23 24/02/2026
246 CoinEx CoinEx ETC/USDC $8.32 $7,737.02 04:59:53 24/02/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.33 $7,646.24 04:54:07 24/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.33 $6,921.22 04:59:23 24/02/2026
249 ChangeNOW ChangeNOW ETC/BTC $8.12 $6,108.55 05:00:09 24/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.34 $5,999.85 04:57:11 24/02/2026
251 DigiFinex DigiFinex ETC/BTC $8.33 $5,969.59 04:54:11 24/02/2026
252 CoinDCX CoinDCX ETC/INR $8.93 $5,551.02 04:57:15 24/02/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.35 $5,189.57 04:57:10 24/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.38 $4,803.44 02:17:01 24/02/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $8.40 $4,763.93 04:56:58 24/02/2026
256 Bitcoiva Bitcoiva ETC/INR $8.65 $4,656.65 05:00:09 24/02/2026
257 OKX OKX ETC/USD $8.43 $4,299.24 04:56:54 24/02/2026
258 Niza.io Niza.io ETC/EUR $8.34 $4,016.66 05:00:09 24/02/2026
259 KuCoin KuCoin ETC/ETH $8.32 $3,957.10 04:55:23 24/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.37 $3,952.43 04:59:29 24/02/2026
261 TRIV TRIV ETC/IDR $8.36 $3,769.71 05:00:15 24/02/2026
262 TRIV TRIV ETC/USDT $8.33 $3,769.70 05:00:15 24/02/2026
263 Upbit Upbit ETC/BTC $8.53 $3,045.32 04:56:54 24/02/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.41 $2,928.78 02:17:49 24/02/2026
265 CoinDCX CoinDCX ETC/USDT $8.32 $2,495.34 04:57:15 24/02/2026
266 KuCoin KuCoin ETC/BTC $8.33 $2,176.70 04:55:23 24/02/2026
267 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.32 $2,099.70 04:57:17 24/02/2026
268 KuCoin KuCoin ETC/USDC $8.32 $2,003.71 04:55:23 24/02/2026
269 Bitget Bitget ETC/BTC $8.32 $1,537.36 04:54:07 24/02/2026
270 VinDAX VinDAX ETC/USDT $8.33 $1,483.07 05:00:11 24/02/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.46 $1,306.46 13:25:21 19/02/2026
272 ZebPay ZebPay ETC/INR $8.79 $1,048.83 04:54:07 24/02/2026
273 Tokocrypto Tokocrypto ETC/USDT $8.33 $1,022.87 04:57:09 24/02/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.21 $989.21 03:15:56 24/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.24 $841.56 03:14:49 24/02/2026
276 Bullish Bullish ETC/USDC $8.20 $730.66 05:00:07 24/02/2026
277 Binance TH Binance TH ETC/USDT $8.33 $656.63 04:57:07 24/02/2026
278 Binance.US Binance.US ETC/USDT $8.32 $585.93 04:59:53 24/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.30 $538.73 04:26:29 24/02/2026
280 Indodax Indodax ETC/IDR $8.30 $524.14 05:02:55 24/02/2026
281 PointPay PointPay ETC/USDC $8.36 $495.58 18:21:11 19/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.41 $479.58 04:26:29 24/02/2026
283 Bitrue Bitrue ETC/XRP $8.36 $406.53 04:57:07 24/02/2026
284 Poloniex Poloniex ETC/BTC $8.39 $383.62 04:59:53 24/02/2026
285 Flipster Flipster ETC/USDT $8.33 $372.39 05:00:15 24/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.34 $320.25 04:26:29 24/02/2026
287 5DAX 5DAX ETC/USDT $8.34 $220.90 05:03:12 24/02/2026
288 NexDAX NexDAX ETC/USDT $8.30 $158.03 05:00:11 24/02/2026
289 ONUS Pro ONUS Pro ETC/VNDC $8.34 $140.15 05:00:14 24/02/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.33 $131.92 21:53:54 19/02/2026
291 Poloniex Poloniex ETC/ETH $8.31 $108.42 04:57:30 24/02/2026
292 CoinJar CoinJar ETC/AUD $8.62 $101.75 05:00:39 24/02/2026
293 Independent Reserve Independent Reserve ETC/AUD $10.40 $99.84 05:00:11 24/02/2026
294 Nivex Nivex ETC/USDT $8.33 $91.71 05:00:18 24/02/2026
295 WazirX WazirX ETC/INR $8.79 $76.91 05:03:11 24/02/2026
296 WazirX WazirX ETC/USDT $8.34 $71.62 05:03:11 24/02/2026
297 KoinBX KoinBX ETC/USDT $8.33 $62.84 05:00:13 24/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.29 $56.69 04:26:29 24/02/2026
299 Upbit Upbit ETC/USDT $8.51 $44.48 04:56:54 24/02/2026
300 OKJ OKJ ETC/JPY $8.34 $33.61 05:00:09 24/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:10 24/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,573,862 với tỷ giá $8.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá