Ethereum Classic ETC
Xếp hạng #57
06:49:48 15/11/2026
Giá Ethereum Classic (ETC)
$5.78 -10.12%
0.00009038 BTC
150,543 VND
Thấp: $5.68
Cao: $6.46
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ETC/USDT | $5.68 | $97,388,527 | 06:00:15 15/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $5.68 | $92,480,915 | 06:00:16 15/11/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $5.72 | $91,119,300 | 05:48:16 15/11/2026 |
| 4 |  ASTX |
ETC/USDT | $5.69 | $90,123,712 | 06:00:16 15/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $5.71 | $47,527,090 | 05:57:08 15/11/2026 |
| 6 |  Binance |
ETC/USDT | $5.68 | $35,739,665 | 05:54:17 15/11/2026 |
| 7 |  OrangeX |
ETC/USDT | $5.68 | $28,024,588 | 05:54:15 15/11/2026 |
| 8 | CoinUp.io |
ETC/USDT | $5.73 | $25,489,340 | 05:48:09 15/11/2026 |
| 9 |  CrypFine |
ETC/USDT | $5.68 | $23,580,406 | 05:57:15 15/11/2026 |
| 10 |  Tapbit |
ETC/USDT | $5.68 | $22,734,128 | 05:57:15 15/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $5.68 | $21,712,230 | 05:57:16 15/11/2026 |
| 12 |  CoinW |
ETC/USDT | $5.68 | $19,352,533 | 05:57:16 15/11/2026 |
| 13 |  Hibt |
ETC/USDT | $5.68 | $19,182,007 | 05:57:17 15/11/2026 |
| 14 |  Echobit |
ETC/USDT | $5.68 | $13,402,012 | 05:57:16 15/11/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $5.68 | $13,200,919 | 06:00:15 15/11/2026 |
| 16 |  FameEX |
ETC/USDT | $5.67 | $13,194,833 | 05:57:26 15/11/2026 |
| 17 |  Ourbit |
ETC/USDT | $5.68 | $12,804,403 | 05:57:16 15/11/2026 |
| 18 |  idax exchange |
ETC/USDT | $5.69 | $12,226,061 | 06:00:18 15/11/2026 |
| 19 |  LBank |
ETC/USDT | $5.67 | $11,284,583 | 05:57:16 15/11/2026 |
| 20 |  WOO X Pro |
ETC/USDT | $5.68 | $10,293,241 | 06:00:16 15/11/2026 |
| 21 |  WEEX |
ETC/USDT | $5.68 | $10,075,909 | 05:57:16 15/11/2026 |
| 22 |  Batonex |
ETC/USDT | $5.68 | $9,981,555 | 05:57:16 15/11/2026 |
| 23 |  OneEx |
ETC/USDT | $7.07 | $9,201,211 | 06:00:16 15/11/2026 |
| 24 |  XT.COM |
ETC/USDT | $5.68 | $8,948,744 | 05:57:44 15/11/2026 |
| 25 |  IBIT Global |
ETC/USDT | $5.69 | $8,930,148 | 06:00:17 15/11/2026 |
| 26 |  Deepcoin |
ETC/USDT | $5.67 | $8,320,187 | 05:57:15 15/11/2026 |
| 27 |  DigiFinex |
ETC/USDT | $5.68 | $8,060,604 | 05:57:16 15/11/2026 |
| 28 | IndoEx |
ETC/USDT | $5.71 | $7,466,734 | 05:57:08 15/11/2026 |
| 29 |  BTCC |
ETC/USDT | $5.70 | $6,705,854 | 05:57:15 15/11/2026 |
| 30 |  Bybit |
ETC/USDT | $5.68 | $6,598,839 | 05:54:16 15/11/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $5.68 | $6,078,032 | 06:00:08 15/11/2026 |
| 32 |  COINSPACE |
ETC/USDT | $5.68 | $5,915,219 | 06:00:07 15/11/2026 |
| 33 |  Websea |
ETC/USDT | $5.67 | $5,675,262 | 05:57:17 15/11/2026 |
| 34 |  YoBit |
ETC/BTC | $6.77 | $5,298,728 | 06:00:10 15/11/2026 |
| 35 |  BYDFi |
ETC/USDT | $5.68 | $4,445,530 | 05:57:19 15/11/2026 |
| 36 |  OneBullEx |
ETC/USDT | $5.68 | $4,154,478 | 06:00:15 15/11/2026 |
| 37 |  Hotcoin |
ETC/USDT | $5.68 | $4,110,181 | 05:57:20 15/11/2026 |
| 38 |  Deribit |
ETC/USDC | $5.79 | $4,001,716 | 03:58:01 15/11/2026 |
| 39 |  Toobit |
ETC/USDT | $5.68 | $3,844,911 | 05:57:16 15/11/2026 |
| 40 |  Gate |
ETC/USDT | $5.68 | $3,395,369 | 05:54:20 15/11/2026 |
| 41 |  Cofinex |
ETC/USDT | $5.68 | $3,002,194 | 06:00:17 15/11/2026 |
| 42 |  Bitget |
ETC/USDT | $5.68 | $2,998,414 | 05:54:16 15/11/2026 |
| 43 |  MEXC |
ETC/USDT | $5.68 | $2,841,705 | 05:54:16 15/11/2026 |
| 44 |  Poloniex |
ETC/USDT | $5.69 | $2,752,054 | 05:59:23 15/11/2026 |
| 45 | Binance |
ETC/USDT | $5.69 | $2,702,699 | 05:56:42 15/11/2026 |
| 46 |  UZX |
ETC/USDT | $5.68 | $2,690,567 | 05:57:15 15/11/2026 |
| 47 |  BitGW Exchange |
ETC/USDT | $5.68 | $2,612,066 | 05:57:10 15/11/2026 |
| 48 |  OKX |
ETC/USDT | $5.69 | $2,579,714 | 05:56:23 15/11/2026 |
| 49 | WEEX |
ETC/USDT | $5.69 | $2,555,228 | 05:57:08 15/11/2026 |
| 50 |  OmniX |
ETC/USDT | $5.68 | $2,378,073 | 05:57:08 15/11/2026 |
| 51 |  WhiteBIT |
ETC/USDT | $5.68 | $2,309,159 | 05:57:11 15/11/2026 |
| 52 | IndoEx |
ETC/ETH | $5.72 | $2,305,884 | 05:57:08 15/11/2026 |
| 53 |  Azbit |
ETC/USDT | $5.68 | $2,261,949 | 05:54:07 15/11/2026 |
| 54 |  EasiCoin |
ETC/USDT | $5.69 | $2,039,093 | 06:00:16 15/11/2026 |
| 55 |  SuperEx |
ETC/USDT | $5.71 | $1,997,204 | 05:48:13 15/11/2026 |
| 56 |  Zoomex |
ETC/USDT | $5.67 | $1,982,951 | 05:57:16 15/11/2026 |
| 57 |  KCEX |
ETC/USDT | $5.68 | $1,963,510 | 05:57:15 15/11/2026 |
| 58 |  Upbit |
ETC/KRW | $5.93 | $1,942,672 | 05:56:23 15/11/2026 |
| 59 |  4E |
ETC/USDT | $5.69 | $1,893,527 | 06:00:15 15/11/2026 |
| 60 |  Phemex |
ETC/USDT | $5.68 | $1,743,623 | 05:57:16 15/11/2026 |
| 61 |  BingX |
ETC/USD | $5.65 | $1,721,564 | 05:57:17 15/11/2026 |
| 62 |  YUBIT |
ETC/USDT | $5.67 | $1,717,739 | 05:57:15 15/11/2026 |
| 63 |  BlockFin |
ETC/USDT | $5.68 | $1,631,800 | 06:00:15 15/11/2026 |
| 64 |  Bitrue |
ETC/USDT | $5.68 | $1,617,464 | 05:57:17 15/11/2026 |
| 65 |  Bitbaby |
ETC/USDT | $5.68 | $1,512,105 | 06:00:19 15/11/2026 |
| 66 | BlockFin |
ETC/USDT | $5.68 | $1,380,171 | 06:00:07 15/11/2026 |
| 67 | BTCC |
ETC/USDT | $5.69 | $1,350,971 | 05:57:11 15/11/2026 |
| 68 | 4E |
ETC/USDT | $5.69 | $1,339,159 | 06:00:07 15/11/2026 |
| 69 | Aivora Exchange |
ETC/USDT | $5.70 | $1,296,492 | 06:00:12 15/11/2026 |
| 70 | CoinW |
ETC/USDT | $5.69 | $1,086,758 | 05:57:07 15/11/2026 |
| 71 |  Bitbase |
ETC/USDT | $5.68 | $1,078,996 | 05:54:17 15/11/2026 |
| 72 |  BitTap |
ETC/USDT | $5.68 | $1,060,690 | 06:00:17 15/11/2026 |
| 73 |  Bitunix |
ETC/USDT | $5.68 | $1,036,064 | 05:57:16 15/11/2026 |
| 74 |  x.me Exchange |
ETC/USDT | $5.68 | $1,022,361 | 05:57:18 15/11/2026 |
| 75 | Hotcoin |
ETC/USDT | $5.70 | $1,006,823 | 05:57:12 15/11/2026 |
| 76 | BingX |
ETC/USDT | $5.68 | $995,498 | 05:57:17 15/11/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $5.68 | $992,447 | 06:00:07 15/11/2026 |
| 78 |  Bitspay |
ETC/BTC | $6.51 | $962,006 | 00:18:08 14/11/2026 |
| 79 | OneBullEx |
ETC/USDT | $7.13 | $911,166 | 06:00:07 15/11/2026 |
| 80 |  HTX |
ETC/USDT | $5.68 | $893,897 | 05:57:16 15/11/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.67 | $883,498 | 06:00:12 15/11/2026 |
| 82 | Toobit |
ETC/USDT | $5.69 | $872,138 | 05:57:08 15/11/2026 |
| 83 | Bybit |
ETC/USDT | $5.69 | $842,041 | 05:54:08 15/11/2026 |
| 84 | Bitspay |
ETC/USDC | $6.52 | $835,242 | 00:18:08 14/11/2026 |
| 85 |  BloFin |
ETC/USDT | $5.67 | $828,087 | 05:57:07 15/11/2026 |
| 86 | WhiteBIT |
ETC/WBT | $5.70 | $818,983 | 05:57:11 15/11/2026 |
| 87 | Ourbit |
ETC/USDT | $5.69 | $815,386 | 05:57:08 15/11/2026 |
| 88 | Phemex |
ETC/USDT | $5.68 | $777,165 | 05:57:08 15/11/2026 |
| 89 |  MGBX |
ETC/USDT | $5.67 | $768,235 | 05:57:17 15/11/2026 |
| 90 | XT.COM |
ETC/USDT | $5.69 | $726,977 | 05:57:08 15/11/2026 |
| 91 | CrypFine |
ETC/USDT | $5.68 | $725,995 | 05:57:07 15/11/2026 |
| 92 | WhiteBIT |
ETC/USDC | $5.69 | $702,008 | 05:57:11 15/11/2026 |
| 93 |  B2Z Exchange |
ETC/USD | $5.68 | $692,718 | 06:00:15 15/11/2026 |
| 94 |  TRAIEX |
ETC/USDT | $5.68 | $692,316 | 06:00:16 15/11/2026 |
| 95 |  BTSE |
ETC/USDT | $5.68 | $691,289 | 05:57:15 15/11/2026 |
| 96 |  BITmarkets |
ETC/USDT | $5.68 | $690,987 | 05:57:15 15/11/2026 |
| 97 | UZX |
ETC/USDT | $5.69 | $640,984 | 05:57:11 15/11/2026 |
| 98 | Hibt |
ETC/USDT | $5.69 | $563,476 | 05:57:12 15/11/2026 |
| 99 |  Coinbase Exchange |
ETC/USD | $5.69 | $539,172 | 05:56:59 15/11/2026 |
| 100 | YUBIT |
ETC/USDT | $5.67 | $522,666 | 05:57:07 15/11/2026 |
| 101 |  Bithumb |
ETC/KRW | $5.92 | $508,616 | 05:59:23 15/11/2026 |
| 102 | Tapbit |
ETC/USDT | $5.68 | $450,564 | 05:57:10 15/11/2026 |
| 103 | HTX |
ETC/USDT | $5.68 | $446,969 | 05:59:24 15/11/2026 |
| 104 |  CRMClick |
ETC/USDT | $5.69 | $446,867 | 06:00:12 15/11/2026 |
| 105 | Bitspay |
ETC/USDT | $6.55 | $434,500 | 00:18:08 14/11/2026 |
| 106 |  BitDelta |
ETC/USDT | $5.68 | $433,476 | 05:57:10 15/11/2026 |
| 107 | Biconomy.com |
ETC/USDT | $5.69 | $393,582 | 05:57:11 15/11/2026 |
| 108 |  KuCoin |
ETC/USDT | $5.69 | $371,361 | 05:54:19 15/11/2026 |
| 109 | Bybit |
ETC/USD | $5.64 | $365,701 | 05:54:16 15/11/2026 |
| 110 |  BitradeX |
ETC/USDT | $5.68 | $354,903 | 05:57:07 15/11/2026 |
| 111 |  VinDAX |
ETC/USDT | $5.68 | $352,071 | 06:00:08 15/11/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $5.68 | $337,652 | 05:54:26 15/11/2026 |
| 113 |  PointPay |
ETC/USDT | $5.68 | $337,333 | 05:57:07 15/11/2026 |
| 114 | Bitbase |
ETC/USDT | $5.68 | $328,607 | 05:57:07 15/11/2026 |
| 115 |  Tebbit |
ETC/USDT | $5.68 | $317,480 | 06:00:16 15/11/2026 |
| 116 | Bitspay |
ETC/ETH | $6.52 | $315,929 | 00:18:08 14/11/2026 |
| 117 |  XBO.com |
ETC/USDT | $5.67 | $272,940 | 06:00:11 15/11/2026 |
| 118 | Gate |
ETC/USDT | $5.70 | $263,652 | 05:56:24 15/11/2026 |
| 119 | FameEX |
ETC/USDT | $5.68 | $260,541 | 05:57:10 15/11/2026 |
| 120 | KuCoin |
ETC/USDT | $5.68 | $259,318 | 05:56:53 15/11/2026 |
| 121 |  GroveX |
ETC/USDT | $5.68 | $245,376 | 05:57:07 15/11/2026 |
| 122 | WhiteBIT |
ETC/TRY | $5.74 | $239,121 | 05:57:11 15/11/2026 |
| 123 |  Pionex |
ETC/USDT | $5.69 | $215,818 | 05:57:10 15/11/2026 |
| 124 |  BitKan |
ETC/USDT | $5.69 | $212,513 | 06:00:07 15/11/2026 |
| 125 |  Bitfinex |
ETC/USD | $5.68 | $201,981 | 05:59:23 15/11/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $5.68 | $195,342 | 06:00:12 15/11/2026 |
| 127 |  Picol |
ETC/USDT | $5.69 | $190,729 | 06:00:08 15/11/2026 |
| 128 |  BigONE |
ETC/USDT | $5.74 | $187,382 | 05:48:14 15/11/2026 |
| 129 | Pionex |
ETC/USDT | $5.68 | $176,369 | 05:57:17 15/11/2026 |
| 130 |  Coinstore |
ETC/USDT | $5.67 | $176,304 | 05:57:11 15/11/2026 |
| 131 | LBank |
ETC/USDT | $5.68 | $167,771 | 05:57:11 15/11/2026 |
| 132 |  Variational |
ETC/USDC | $5.68 | $158,922 | 06:00:17 15/11/2026 |
| 133 |  LeveX |
ETC/USDT | $5.68 | $157,454 | 06:00:16 15/11/2026 |
| 134 |  Coincall |
ETC/USD | $5.70 | $151,969 | 06:00:15 15/11/2026 |
| 135 | WhiteBIT |
ETC/BTC | $5.72 | $148,627 | 05:57:11 15/11/2026 |
| 136 |  KoinBX |
ETC/BTC | $5.76 | $147,552 | 05:57:13 15/11/2026 |
| 137 | ASTX |
ETC/USDT | $5.70 | $145,830 | 06:00:08 15/11/2026 |
| 138 | Cat.Ex |
ETC/USDT | $5.69 | $145,031 | 06:00:07 15/11/2026 |
| 139 | BingX |
ETC/USDT | $5.69 | $140,136 | 05:57:12 15/11/2026 |
| 140 | Bitget |
ETC/USDT | $5.72 | $139,945 | 05:55:13 15/11/2026 |
| 141 | EasiCoin |
ETC/USDT | $5.69 | $136,337 | 06:00:11 15/11/2026 |
| 142 | Cofinex |
ETC/USDC | $5.69 | $135,671 | 06:00:17 15/11/2026 |
| 143 | BloFin |
ETC/USDT | $5.67 | $134,283 | 05:57:17 15/11/2026 |
| 144 | WOO X Pro |
ETC/USDT | $5.68 | $116,977 | 06:00:07 15/11/2026 |
| 145 | KoinBX |
ETC/INR | $6.11 | $114,411 | 05:57:13 15/11/2026 |
| 146 | Bitbaby |
ETC/USDT | $5.70 | $114,018 | 05:57:07 15/11/2026 |
| 147 | Bitunix |
ETC/USDT | $5.68 | $113,665 | 05:57:07 15/11/2026 |
| 148 | KoinBX |
ETC/USDT | $5.69 | $113,304 | 05:57:13 15/11/2026 |
| 149 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 150 | Bitrue |
ETC/USDC | $5.68 | $92,384.77 | 05:57:08 15/11/2026 |
| 151 |  Coinone |
ETC/KRW | $5.96 | $91,356.47 | 05:59:53 15/11/2026 |
| 152 |  Kraken |
ETC/USD | $5.70 | $91,106.75 | 05:59:24 15/11/2026 |
| 153 | XBO.com |
ETC/USD | $5.67 | $91,051.53 | 06:00:11 15/11/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $5.69 | $89,525.09 | 05:57:13 15/11/2026 |
| 155 | MEXC |
ETC/USDT | $5.71 | $88,243.02 | 05:54:07 15/11/2026 |
| 156 | idax exchange |
ETC/USDT | $5.68 | $86,869.36 | 06:00:09 15/11/2026 |
| 157 | DigiFinex |
ETC/USDT | $5.69 | $86,259.27 | 05:54:07 15/11/2026 |
| 158 |  XXKK |
ETC/USDT | $5.68 | $82,213.87 | 06:00:11 15/11/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $5.67 | $78,515.62 | 05:57:11 15/11/2026 |
| 160 | BYDFi |
ETC/USDT | $5.68 | $75,363.40 | 05:57:07 15/11/2026 |
| 161 | XBO.com |
ETC/EUR | $5.68 | $75,264.08 | 06:00:11 15/11/2026 |
| 162 | KCEX |
ETC/USDT | $5.69 | $74,004.53 | 05:57:10 15/11/2026 |
| 163 |  Dzengi |
ETC/USD | $5.69 | $66,529.85 | 06:00:07 15/11/2026 |
| 164 | Binance |
ETC/USDC | $5.71 | $64,375.75 | 05:56:42 15/11/2026 |
| 165 | MEXC |
ETC/USDC | $5.69 | $55,412.04 | 05:54:07 15/11/2026 |
| 166 | Bitfinex |
ETC/USDT | $5.73 | $55,298.16 | 05:57:15 15/11/2026 |
| 167 | Bitrue |
ETC/USDT | $5.69 | $53,552.80 | 05:57:08 15/11/2026 |
| 168 | BitTap |
ETC/USDT | $5.70 | $53,375.39 | 06:00:07 15/11/2026 |
| 169 |  ZKE |
ETC/USDT | $5.68 | $52,180.80 | 05:57:09 15/11/2026 |
| 170 | Cofinex |
ETC/USDT | $5.68 | $51,258.59 | 06:00:08 15/11/2026 |
| 171 | KTX |
ETC/USDT | $5.68 | $45,855.47 | 06:00:11 15/11/2026 |
| 172 |  Bitvavo |
ETC/EUR | $5.72 | $42,880.38 | 05:57:12 15/11/2026 |
| 173 |  Bitcastle |
ETC/USDT | $5.69 | $40,249.67 | 05:57:12 15/11/2026 |
| 174 | Binance |
ETC/TRY | $5.75 | $37,379.07 | 05:56:42 15/11/2026 |
| 175 | Kraken |
ETC/EUR | $5.71 | $36,120.02 | 05:59:24 15/11/2026 |
| 176 |  Globe Derivative Exchange |
ETC/USD | $5.69 | $34,072.78 | 06:00:16 15/11/2026 |
| 177 | WhiteBIT |
ETC/EUR | $5.75 | $32,961.83 | 05:57:11 15/11/2026 |
| 178 | WhiteBIT |
ETC/UAH | $5.75 | $28,346.32 | 05:57:11 15/11/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $5.71 | $26,276.53 | 06:00:07 15/11/2026 |
| 180 |  NexDAX |
ETC/USDT | $5.73 | $25,967.00 | 05:57:15 15/11/2026 |
| 181 |  Aster |
ETC/USDT | $5.68 | $25,513.03 | 05:54:15 15/11/2026 |
| 182 | Kanga Exchange |
ETC/PLN | $5.70 | $24,860.46 | 06:00:07 15/11/2026 |
| 183 |  Niza.io |
ETC/USD | $5.72 | $23,979.51 | 05:57:12 15/11/2026 |
| 184 |  Cryptonex |
ETC/USDT | $5.71 | $22,355.80 | 06:00:07 15/11/2026 |
| 185 |  Revolut (UK) |
ETC/USD | $5.69 | $20,294.54 | 06:00:08 15/11/2026 |
| 186 |  Crypto.com Exchange |
ETC/USD | $5.71 | $19,222.05 | 05:54:08 15/11/2026 |
| 187 |  Binance TR |
ETC/TRY | $5.75 | $16,406.70 | 05:57:11 15/11/2026 |
| 188 | LeveX |
ETC/USDT | $5.68 | $14,003.22 | 06:00:07 15/11/2026 |
| 189 |  AlphaX |
ETC/USDT | $5.68 | $13,231.25 | 05:57:16 15/11/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $5.68 | $12,675.23 | 06:00:16 15/11/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $5.77 | $12,061.56 | 05:59:23 15/11/2026 |
| 192 | Binance |
ETC/FDUSD | $5.77 | $11,820.33 | 05:56:42 15/11/2026 |
| 193 | Bitfinex |
ETC/USDT | $5.69 | $11,064.46 | 05:59:23 15/11/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $5.72 | $10,937.64 | 06:00:07 15/11/2026 |
| 195 | Niza.io |
ETC/EUR | $5.71 | $9,674.38 | 05:57:12 15/11/2026 |
| 196 |  TxFlow |
ETC/USDC | $5.68 | $8,545.86 | 06:01:01 15/11/2026 |
| 197 | MEXC |
ETC/BTC | $5.69 | $8,473.78 | 05:54:07 15/11/2026 |
| 198 | BtcTurk | Kripto |
ETC/USDT | $5.70 | $6,541.70 | 05:59:23 15/11/2026 |
| 199 | Coinbase Exchange |
ETC/BTC | $5.65 | $6,459.73 | 05:56:59 15/11/2026 |
| 200 |  Bitcoiva |
ETC/INR | $6.04 | $6,110.73 | 06:00:12 15/11/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $5.94 | $5,844.40 | 05:56:29 15/11/2026 |
| 202 |  Uniswap v3 (BSC) |
ETC/XVS | $5.70 | $5,043.76 | 05:13:10 15/11/2026 |
| 203 | OKX |
ETC/USDC | $5.75 | $5,004.47 | 05:56:23 15/11/2026 |
| 204 | KuCoin |
ETC/USDC | $5.70 | $4,854.46 | 05:56:23 15/11/2026 |
| 205 |  Binance.US |
ETC/USDT | $5.69 | $4,498.02 | 05:59:23 15/11/2026 |
| 206 |  Remitano |
ETC/USDT | $5.72 | $4,286.99 | 06:00:09 15/11/2026 |
| 207 | Revolut (UK) |
ETC/EUR | $5.67 | $4,253.89 | 06:00:08 15/11/2026 |
| 208 | Crypto.com Exchange |
ETC/USDT | $5.70 | $3,939.40 | 05:54:08 15/11/2026 |
| 209 |  Flipster |
ETC/USDT | $5.64 | $3,882.84 | 05:57:15 15/11/2026 |
| 210 | KuCoin |
ETC/BTC | $5.70 | $3,635.42 | 05:56:23 15/11/2026 |
| 211 | Upbit |
ETC/USDT | $5.69 | $3,275.77 | 05:56:23 15/11/2026 |
| 212 | Kraken |
ETC/XBT | $5.66 | $3,205.26 | 05:59:24 15/11/2026 |
| 213 |  BitxEX |
ETC/USDT | $5.68 | $3,189.35 | 06:00:16 15/11/2026 |
| 214 | Upbit |
ETC/BTC | $6.06 | $2,927.70 | 05:56:23 15/11/2026 |
| 215 |  Digital X |
ETC/KRW | $5.95 | $2,842.35 | 05:54:07 15/11/2026 |
| 216 | Coinbase Exchange |
ETC/GBP | $5.75 | $2,655.39 | 05:56:59 15/11/2026 |
| 217 | Bitcoiva |
ETC/USDT | $5.69 | $2,534.13 | 06:00:12 15/11/2026 |
| 218 | Binance.US |
ETC/USD | $5.82 | $2,438.60 | 05:59:23 15/11/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $5.72 | $2,398.74 | 05:51:10 15/11/2026 |
| 220 |  TRIV |
ETC/IDR | $5.71 | $2,295.07 | 06:00:11 15/11/2026 |
| 221 | TRIV |
ETC/USDT | $5.69 | $2,295.05 | 06:00:11 15/11/2026 |
| 222 |  Extended |
ETC/USD | $5.65 | $2,010.14 | 06:00:16 15/11/2026 |
| 223 | Bitfinex |
ETC/BTC | $5.70 | $1,483.05 | 05:59:23 15/11/2026 |
| 224 |  Bitstamp by Robinhood |
ETC/EUR | $6.06 | $1,208.09 | 05:59:23 15/11/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $5.71 | $1,191.25 | 05:10:06 15/11/2026 |
| 226 |  WazirX |
ETC/INR | $7.42 | $1,110.21 | 06:00:08 15/11/2026 |
| 227 | WazirX |
ETC/USDT | $5.69 | $1,024.05 | 06:00:08 15/11/2026 |
| 228 | Revolut (UK) |
ETC/GBP | $5.68 | $845.58 | 06:00:08 15/11/2026 |
| 229 |  BTC Markets |
ETC/AUD | $5.84 | $700.50 | 05:51:10 15/11/2026 |
| 230 |  CEX.IO |
ETC/USDT | $5.69 | $652.75 | 05:57:12 15/11/2026 |
| 231 | CEX.IO |
ETC/USD | $5.70 | $641.23 | 05:57:12 15/11/2026 |
| 232 |  Binance TH |
ETC/USDT | $5.69 | $639.15 | 05:57:11 15/11/2026 |
| 233 | OKX |
ETC/EUR | $5.75 | $618.79 | 05:56:23 15/11/2026 |
| 234 | Uniswap v3 (BSC) |
ETC/DOGE | $5.74 | $573.29 | 05:10:43 15/11/2026 |
| 235 |  BVOX |
ETC/USDT | $5.69 | $496.59 | 05:57:13 15/11/2026 |
| 236 | Deepcoin |
ETC/USDT | $5.68 | $453.23 | 05:57:07 15/11/2026 |
| 237 | KuCoin |
ETC/ETH | $5.69 | $434.97 | 05:56:23 15/11/2026 |
| 238 | Gate |
ETC/ETH | $5.71 | $311.45 | 05:56:24 15/11/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $5.69 | $306.25 | 05:57:07 15/11/2026 |
| 240 |  Independent Reserve |
ETC/AUD | $6.02 | $284.07 | 05:57:11 15/11/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.55 | $261.73 | 05:51:12 15/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $5.73 | $255.13 | 05:51:34 15/11/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $5.76 | $203.65 | 04:30:18 15/11/2026 |
| 244 |  dYdX v4 |
ETC/USD | $5.85 | $200.15 | 06:01:18 15/11/2026 |
| 245 | Independent Reserve |
ETC/SGD | $5.97 | $192.67 | 05:57:11 15/11/2026 |
| 246 |  MDEX (BSC) |
ETC/USDT | $5.72 | $31.09 | 05:14:59 15/11/2026 |
| 247 |  EXMO |
ETC/USDC | $6.03 | $25.79 | 05:57:10 15/11/2026 |
| 248 |  ADEN |
ETC/USDT | $5.68 | $19.35 | 06:01:01 15/11/2026 |
| 249 | Poloniex |
ETC/BTC | $5.71 | $16.67 | 05:59:53 15/11/2026 |
| 250 |  ApeSwap (BSC) |
ETC/WBNB | $5.71 | $12.01 | 05:10:06 15/11/2026 |
| 251 |  BitTrade |
ETC/JPY | $5.63 | $7.02 | 05:57:12 15/11/2026 |
| 252 |  Coinut |
ETC/XSGD | $6.19 | $3.72 | 06:00:11 15/11/2026 |
| 253 |  Nomiswap |
ETC/BUSD | $5.86 | $1.56 | 04:19:05 15/11/2026 |
| 254 | Coinut |
ETC/BTC | $9.27 | $0.09268 | 06:00:11 15/11/2026 |
| 255 | Coinut |
ETC/LTC | $21.92 | $0.03288 | 06:00:11 15/11/2026 |
| 256 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 06:00:11 15/11/2026 |
| 257 |  HitBTC |
ETC/BTC | $6.25 | $0 | 05:48:08 15/11/2026 |
| 258 | HitBTC |
ETC/USDT | $5.65 | $0 | 05:48:08 15/11/2026 |
| 259 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 05:59:23 15/11/2026 |
| 260 | Independent Reserve |
ETC/NZD | $5.98 | $0 | 05:57:11 15/11/2026 |
| 261 | Independent Reserve |
ETC/USD | $5.98 | $0 | 05:57:11 15/11/2026 |
| 262 |  Bitbns |
ETC/INR | $6.08 | $0 | 06:00:11 15/11/2026 |
| 263 | Bitrue |
ETC/ETH | $10.45 | $0 | 05:57:08 15/11/2026 |
| 264 | Bitrue |
ETC/XRP | $5.17 | $0 | 05:57:08 15/11/2026 |
| 265 |  CoinJar |
ETC/AUD | $6.60 | $0 | 05:57:30 15/11/2026 |
| 266 | CoinJar |
ETC/GBP | $16.71 | $0 | 05:57:30 15/11/2026 |
| 267 | CoinJar |
ETC/USD | $6.77 | $0 | 05:57:30 15/11/2026 |
| 268 | CoinJar |
ETC/USDC | $10.08 | $0 | 05:57:30 15/11/2026 |
| 269 | CoinJar |
ETC/USDT | $7.74 | $0 | 05:57:30 15/11/2026 |
| 270 |  FMFW.io |
ETC/BTC | $7.93 | $0 | 05:57:07 15/11/2026 |
| 271 | FMFW.io |
ETC/USD | $0.5000 | $0 | 05:57:07 15/11/2026 |
| 272 |  CoinZoom |
ETC/USD | $5.68 | $0 | 05:57:10 15/11/2026 |
| 273 |  Changelly |
ETC/BTC | $7.93 | $0 | 05:57:13 15/11/2026 |
| 274 | Changelly |
ETC/USDT | $0.4996 | $0 | 05:57:13 15/11/2026 |
| 275 |  WOO X |
ETC/USDT | $5.68 | $0 | 05:57:15 15/11/2026 |
| 276 | WOO X |
ETC/USDT | $5.69 | $0 | 05:57:07 15/11/2026 |
| 277 |  Bullish |
ETC/USDC | $7.72 | $0 | 05:57:10 15/11/2026 |
| 278 | BVOX |
ETC/USDT | $5.68 | $0 | 05:57:15 15/11/2026 |
| 279 |  Gate US |
ETC/USDT | $5.68 | $0 | 06:00:07 15/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/11/2026, cặp giao dịch ETC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,388,527 với tỷ giá $5.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.