Ethereum Classic ETC
Xếp hạng #49
00:48:00 17/05/2026
Giá Ethereum Classic (ETC)
$9.09 -0.97%
0.0001162 BTC
241,146 VND
Thấp: $8.78
Cao: $9.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.08 | $136,983,674 | 23:54:18 16/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.09 | $90,950,362 | 00:00:15 17/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.09 | $89,069,980 | 00:00:16 17/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.08 | $50,372,233 | 23:57:16 16/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $9.09 | $38,868,708 | 23:54:08 16/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.10 | $36,138,099 | 00:00:15 17/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,520,140 | 23:51:15 16/05/2026 |
| 8 |  Binance |
ETC/USDT | $9.08 | $30,728,057 | 23:54:15 16/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.09 | $30,079,302 | 00:00:15 17/05/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.08 | $24,979,276 | 23:57:15 16/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.10 | $24,841,599 | 00:00:15 17/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.10 | $24,809,821 | 23:57:15 16/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.10 | $24,797,151 | 23:57:16 16/05/2026 |
| 14 |  IndoEx |
ETC/BTC | $9.07 | $24,571,501 | 00:00:07 17/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.08 | $23,347,255 | 23:57:15 16/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.08 | $18,947,815 | 23:54:15 16/05/2026 |
| 17 |  FameEX |
ETC/USDT | $9.08 | $18,942,693 | 23:57:08 16/05/2026 |
| 18 |  LBank |
ETC/USDT | $9.08 | $16,579,698 | 23:57:16 16/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.09 | $16,248,807 | 00:00:16 17/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $9.09 | $14,532,844 | 00:00:16 17/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.07 | $13,944,969 | 00:00:15 17/05/2026 |
| 22 |  BTCC |
ETC/USDT | $9.09 | $11,876,711 | 23:57:16 16/05/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $9.08 | $11,798,246 | 23:54:15 16/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.08 | $11,633,952 | 23:57:17 16/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.09 | $10,995,030 | 00:00:16 17/05/2026 |
| 26 |  idax exchange |
ETC/USDT | $9.09 | $10,385,802 | 00:00:17 17/05/2026 |
| 27 |  WHXEX |
ETC/USDT | $9.09 | $10,385,654 | 00:00:16 17/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.08 | $10,202,243 | 23:57:15 16/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.08 | $9,460,071 | 23:57:17 16/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.08 | $9,188,518 | 00:00:15 17/05/2026 |
| 31 |  AscendEX |
ETC/USDT | $9.07 | $8,282,838 | 23:57:15 16/05/2026 |
| 32 | FameEX |
ETC/USDT | $9.08 | $8,048,065 | 23:57:19 16/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.08 | $7,931,583 | 23:57:16 16/05/2026 |
| 34 |  Bybit |
ETC/USDT | $9.08 | $7,763,452 | 23:54:17 16/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $9.09 | $7,669,869 | 00:00:17 17/05/2026 |
| 36 |  BingX |
ETC/USDT | $9.08 | $7,424,154 | 23:57:17 16/05/2026 |
| 37 |  Ourbit |
ETC/USDT | $9.08 | $7,323,246 | 23:57:16 16/05/2026 |
| 38 |  YoBit |
ETC/BTC | $9.02 | $6,687,200 | 00:00:10 17/05/2026 |
| 39 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 40 |  Websea |
ETC/USDT | $9.08 | $5,015,824 | 00:00:17 17/05/2026 |
| 41 |  OneEx |
ETC/USDT | $9.09 | $4,931,596 | 00:00:16 17/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $9.08 | $4,806,450 | 23:57:20 16/05/2026 |
| 43 | Binance |
ETC/USDT | $9.10 | $4,795,055 | 23:56:42 16/05/2026 |
| 44 | CoinP |
ETC/USDT | $9.09 | $4,650,637 | 00:00:10 17/05/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $9.09 | $4,487,221 | 00:00:16 17/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.08 | $4,441,452 | 23:57:18 16/05/2026 |
| 47 |  Bitget |
ETC/USDT | $9.08 | $4,422,392 | 23:54:15 16/05/2026 |
| 48 |  Cofinex |
ETC/USDT | $9.08 | $4,419,286 | 00:00:17 17/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $9.08 | $4,398,802 | 23:57:15 16/05/2026 |
| 50 |  MEXC |
ETC/USDT | $9.08 | $4,128,473 | 23:54:16 16/05/2026 |
| 51 |  Azbit |
ETC/USDT | $9.10 | $3,848,802 | 23:57:07 16/05/2026 |
| 52 | IndoEx |
ETC/USDT | $9.07 | $3,844,197 | 00:00:07 17/05/2026 |
| 53 |  Poloniex |
ETC/USDT | $9.09 | $3,717,619 | 23:59:23 16/05/2026 |
| 54 |  SuperEx |
ETC/USDT | $9.06 | $3,614,089 | 00:00:10 17/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $9.09 | $3,576,401 | 00:00:07 17/05/2026 |
| 56 |  CoinChief |
ETC/USDT | $9.09 | $3,559,929 | 23:57:09 16/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $9.08 | $3,160,700 | 23:57:15 16/05/2026 |
| 58 |  EasiCoin |
ETC/USDT | $9.09 | $3,093,380 | 00:00:16 17/05/2026 |
| 59 |  UZX |
ETC/USDT | $9.06 | $2,801,701 | 23:51:15 16/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.09 | $2,790,958 | 00:00:10 17/05/2026 |
| 61 |  HTX |
ETC/USDT | $9.10 | $2,716,779 | 23:56:54 16/05/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $9.10 | $2,716,609 | 00:00:09 17/05/2026 |
| 63 | CoinMy |
ETC/USDT | $9.10 | $2,715,225 | 00:00:07 17/05/2026 |
| 64 |  Bibox |
ETC/USDT | $16.67 | $2,407,383 | 00:00:09 17/05/2026 |
| 65 | BTCC |
ETC/USDT | $9.10 | $2,397,325 | 23:57:08 16/05/2026 |
| 66 |  4E |
ETC/USDT | $9.09 | $2,374,082 | 23:54:09 16/05/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.08 | $2,331,798 | 23:57:18 16/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.09 | $2,277,004 | 00:00:26 17/05/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $9.09 | $2,240,639 | 00:00:10 17/05/2026 |
| 70 | CoinW |
ETC/USDT | $9.09 | $2,231,106 | 23:57:10 16/05/2026 |
| 71 |  Bitbaby |
ETC/USDT | $9.09 | $2,105,846 | 00:00:16 17/05/2026 |
| 72 | Ju.com |
ETC/USDT | $9.09 | $2,105,593 | 00:00:10 17/05/2026 |
| 73 | Bybit |
ETC/USDT | $9.08 | $2,030,920 | 23:54:09 16/05/2026 |
| 74 | WEEX |
ETC/USDT | $9.10 | $1,926,526 | 23:57:12 16/05/2026 |
| 75 |  Upbit |
ETC/KRW | $9.05 | $1,898,682 | 23:56:53 16/05/2026 |
| 76 |  Bitbase |
ETC/USDT | $9.09 | $1,881,911 | 00:00:16 17/05/2026 |
| 77 |  BitTap |
ETC/USDT | $9.09 | $1,855,516 | 00:00:18 17/05/2026 |
| 78 |  BitMart |
ETC/USDT | $9.09 | $1,716,218 | 23:57:10 16/05/2026 |
| 79 | WOO X Pro |
ETC/USDT | $9.10 | $1,695,658 | 00:00:12 17/05/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $9.09 | $1,395,154 | 00:00:07 17/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.08 | $1,375,554 | 23:57:15 16/05/2026 |
| 82 |  KuCoin |
ETC/USDT | $9.08 | $1,374,074 | 23:54:19 16/05/2026 |
| 83 |  XT.COM |
ETC/USDT | $9.10 | $1,339,285 | 23:57:12 16/05/2026 |
| 84 | Toobit |
ETC/USDT | $9.09 | $1,336,924 | 23:57:07 16/05/2026 |
| 85 |  Gate |
ETC/USDT | $9.08 | $1,323,062 | 23:54:19 16/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.08 | $1,318,578 | 23:57:15 16/05/2026 |
| 87 |  AstralX |
ETC/USDT | $9.09 | $1,306,319 | 23:57:17 16/05/2026 |
| 88 |  Gems Trade |
ETC/USDT | $9.10 | $1,281,981 | 00:00:10 17/05/2026 |
| 89 |  OKX |
ETC/USDT | $9.09 | $1,281,498 | 23:56:24 16/05/2026 |
| 90 |  EagleX |
ETC/USDT | $9.09 | $1,277,052 | 00:00:15 17/05/2026 |
| 91 |  BlockFin |
ETC/USDT | $9.09 | $1,276,785 | 00:00:07 17/05/2026 |
| 92 |  MGBX |
ETC/USDT | $9.08 | $1,248,428 | 23:57:16 16/05/2026 |
| 93 | CrypFine |
ETC/USDT | $9.09 | $1,227,823 | 23:57:09 16/05/2026 |
| 94 |  Phemex |
ETC/USDT | $9.08 | $1,210,121 | 23:57:16 16/05/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $9.10 | $1,205,743 | 00:00:08 17/05/2026 |
| 96 | IndoEx |
ETC/ETH | $9.07 | $1,205,284 | 00:00:07 17/05/2026 |
| 97 |  YEX |
ETC/USDT | $9.09 | $1,187,053 | 00:00:16 17/05/2026 |
| 98 | Coinlocally |
ETC/USDT | $9.08 | $1,179,407 | 23:57:17 16/05/2026 |
| 99 | UZX |
ETC/USDT | $9.06 | $1,136,068 | 23:51:10 16/05/2026 |
| 100 | BlockFin |
ETC/USDT | $9.09 | $1,111,743 | 00:00:15 17/05/2026 |
| 101 | HTX |
ETC/USDT | $9.08 | $1,096,903 | 23:54:25 16/05/2026 |
| 102 | WhiteBIT |
ETC/USDT | $9.09 | $1,074,906 | 23:54:09 16/05/2026 |
| 103 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 104 |  Hibt |
ETC/USDT | $9.09 | $1,024,792 | 23:57:08 16/05/2026 |
| 105 |  Cat.Ex |
ETC/BTC | $9.10 | $960,892 | 00:00:08 17/05/2026 |
| 106 | EagleX |
ETC/USDT | $9.08 | $848,110 | 00:00:07 17/05/2026 |
| 107 | Cat.Ex |
ETC/USDT | $9.10 | $845,615 | 00:00:08 17/05/2026 |
| 108 | YUBIT |
ETC/USDT | $9.09 | $826,075 | 23:57:07 16/05/2026 |
| 109 |  EXMO |
ETC/USD | $9.20 | $819,230 | 23:45:07 16/05/2026 |
| 110 | Biconomy.com |
ETC/USDT | $9.09 | $817,547 | 23:54:12 16/05/2026 |
| 111 |  PointPay |
ETC/USDT | $9.08 | $810,846 | 23:54:08 16/05/2026 |
| 112 |  VOOX Exchange |
ETC/USDT | $9.08 | $797,835 | 23:57:17 16/05/2026 |
| 113 |  BloFin |
ETC/USDT | $9.05 | $770,245 | 23:51:10 16/05/2026 |
| 114 | LBank |
ETC/USDT | $9.10 | $748,226 | 23:57:12 16/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.08 | $745,379 | 23:57:15 16/05/2026 |
| 116 | Hotcoin |
ETC/USDT | $9.09 | $725,119 | 23:57:11 16/05/2026 |
| 117 | Phemex |
ETC/USDT | $9.11 | $709,657 | 23:57:11 16/05/2026 |
| 118 | Ourbit |
ETC/USDT | $9.10 | $692,226 | 23:57:08 16/05/2026 |
| 119 |  Dmex |
ETC/USD | $9.10 | $659,867 | 00:03:16 17/05/2026 |
| 120 | YEX |
ETC/USD | $9.10 | $634,347 | 00:00:16 17/05/2026 |
| 121 |  Bitspay |
ETC/BTC | $8.89 | $614,884 | 21:39:11 16/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.09 | $606,933 | 23:57:07 16/05/2026 |
| 123 | Bibox |
ETC/ETH | $16.65 | $606,893 | 00:00:09 17/05/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $9.08 | $599,642 | 23:56:29 16/05/2026 |
| 125 | Bitget |
ETC/USDT | $9.08 | $585,580 | 23:54:11 16/05/2026 |
| 126 | AscendEX |
ETC/USDT | $9.10 | $568,246 | 23:57:11 16/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $9.10 | $560,850 | 23:54:08 16/05/2026 |
| 128 | Bitspay |
ETC/USDC | $8.87 | $557,853 | 21:39:11 16/05/2026 |
| 129 |  Bitrue |
ETC/USDT | $9.08 | $528,909 | 23:57:16 16/05/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $9.08 | $507,670 | 00:00:08 17/05/2026 |
| 131 | EXMO |
ETC/USDC | $9.05 | $505,868 | 23:45:07 16/05/2026 |
| 132 |  Tebbit |
ETC/USDT | $9.09 | $488,614 | 00:00:16 17/05/2026 |
| 133 |  AEGET |
ETC/USDT | $9.10 | $480,354 | 00:00:18 17/05/2026 |
| 134 | ASTX |
ETC/USDT | $9.10 | $480,309 | 00:00:12 17/05/2026 |
| 135 |  Hyperliquid |
ETC/USD | $9.08 | $458,486 | 23:54:26 16/05/2026 |
| 136 |  EdgeX |
ETC/USD | $9.10 | $454,736 | 00:03:16 17/05/2026 |
| 137 | EXMO.ME |
ETC/USDT | $9.09 | $432,225 | 00:00:08 17/05/2026 |
| 138 | EXMO |
ETC/USDT | $9.04 | $432,182 | 23:45:07 16/05/2026 |
| 139 | Gate |
ETC/USDT | $9.09 | $429,614 | 23:56:54 16/05/2026 |
| 140 |  Bithumb |
ETC/KRW | $9.05 | $426,684 | 23:59:53 16/05/2026 |
| 141 |  BitKan |
ETC/USDT | $9.08 | $411,206 | 00:00:09 17/05/2026 |
| 142 |  Pionex |
ETC/USDT | $9.08 | $399,520 | 23:57:16 16/05/2026 |
| 143 |  XXKK |
ETC/USDT | $9.10 | $398,517 | 00:00:07 17/05/2026 |
| 144 | MEXC |
ETC/USDT | $9.10 | $397,578 | 23:54:08 16/05/2026 |
| 145 | BingX |
ETC/USDT | $9.08 | $377,383 | 23:48:12 16/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $9.06 | $373,317 | 23:54:09 16/05/2026 |
| 147 | BVOX |
ETC/USDT | $9.10 | $371,510 | 23:57:07 16/05/2026 |
| 148 | YEX |
ETC/USDT | $9.09 | $364,780 | 00:00:08 17/05/2026 |
| 149 | Pionex |
ETC/USDT | $9.10 | $359,169 | 23:57:09 16/05/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $9.09 | $357,233 | 23:57:10 16/05/2026 |
| 151 | AEGET |
ETC/USDT | $9.08 | $321,212 | 23:57:16 16/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.09 | $316,387 | 00:00:12 17/05/2026 |
| 153 |  BYDFi |
ETC/USDT | $9.08 | $312,600 | 00:00:16 17/05/2026 |
| 154 | KuCoin |
ETC/USDT | $9.09 | $306,674 | 23:56:53 16/05/2026 |
| 155 | WOO X Pro |
ETC/USD | $9.09 | $292,268 | 00:00:16 17/05/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $9.10 | $292,186 | 00:00:08 17/05/2026 |
| 157 |  VinDAX |
ETC/USDT | $9.11 | $287,802 | 00:00:08 17/05/2026 |
| 158 | WhiteBIT |
ETC/WBT | $9.11 | $266,454 | 23:54:09 16/05/2026 |
| 159 | Bitbaby |
ETC/USDT | $9.12 | $257,228 | 00:00:07 17/05/2026 |
| 160 |  Bitfinex |
ETC/USDT | $9.10 | $226,708 | 23:57:15 16/05/2026 |
| 161 |  KoinBX |
ETC/BTC | $9.08 | $220,863 | 23:57:13 16/05/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $9.07 | $204,955 | 23:45:07 16/05/2026 |
| 163 | BYDFi |
ETC/USDT | $9.09 | $201,608 | 00:00:11 17/05/2026 |
| 164 | Bitunix |
ETC/USDT | $9.09 | $191,903 | 23:57:11 16/05/2026 |
| 165 |  CoinTR |
ETC/USDT | $9.09 | $168,816 | 00:00:11 17/05/2026 |
| 166 | Koinbay |
ETC/USDT | $9.09 | $162,315 | 23:54:09 16/05/2026 |
| 167 | idax exchange |
ETC/USDT | $9.09 | $161,467 | 00:00:09 17/05/2026 |
| 168 | WHXEX |
ETC/USDT | $9.09 | $161,443 | 00:00:08 17/05/2026 |
| 169 |  BigONE |
ETC/USDT | $9.09 | $152,451 | 23:54:07 16/05/2026 |
| 170 | BitTap |
ETC/USDT | $9.10 | $152,236 | 00:00:11 17/05/2026 |
| 171 | Cofinex |
ETC/USD | $9.08 | $150,041 | 00:00:17 17/05/2026 |
| 172 |  Bitvavo |
ETC/EUR | $9.08 | $148,970 | 23:57:12 16/05/2026 |
| 173 | Bitrue |
ETC/USDC | $9.10 | $146,519 | 23:57:10 16/05/2026 |
| 174 |  LeveX |
ETC/USDT | $9.09 | $145,188 | 00:00:16 17/05/2026 |
| 175 |  Kraken |
ETC/USD | $9.09 | $143,987 | 23:59:23 16/05/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $9.13 | $141,571 | 00:00:08 17/05/2026 |
| 177 | KoinBX |
ETC/INR | $9.38 | $138,737 | 00:00:09 17/05/2026 |
| 178 | Bitspay |
ETC/USDT | $8.91 | $134,455 | 21:39:11 16/05/2026 |
| 179 | BloFin |
ETC/USDT | $9.08 | $131,449 | 23:54:16 16/05/2026 |
| 180 |  CoinEx |
ETC/USDT | $9.10 | $129,231 | 23:59:53 16/05/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,129 | 00:00:09 17/05/2026 |
| 182 | KCEX |
ETC/USDT | $9.10 | $110,840 | 23:57:10 16/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $9.09 | $103,557 | 00:00:11 17/05/2026 |
| 184 | KoinBX |
ETC/USDT | $9.10 | $102,645 | 00:00:09 17/05/2026 |
| 185 | Binance |
ETC/BTC | $9.08 | $102,616 | 23:56:54 16/05/2026 |
| 186 |  AlphaX |
ETC/USDT | $9.09 | $101,928 | 00:00:18 17/05/2026 |
| 187 | DigiFinex |
ETC/USDT | $9.09 | $100,960 | 00:00:07 17/05/2026 |
| 188 |  ZKE |
ETC/USDT | $9.09 | $96,993.90 | 00:00:13 17/05/2026 |
| 189 | MEXC |
ETC/USDC | $9.07 | $89,594.27 | 23:54:16 16/05/2026 |
| 190 | Binance |
ETC/USDC | $9.10 | $88,665.15 | 23:56:54 16/05/2026 |
| 191 | CoinTR |
ETC/TRY | $9.14 | $85,461.71 | 00:00:11 17/05/2026 |
| 192 | Bitrue |
ETC/USDT | $9.10 | $79,068.15 | 23:57:10 16/05/2026 |
| 193 | Coinbase Exchange |
ETC/GBP | $9.09 | $75,125.01 | 23:56:29 16/05/2026 |
| 194 | Binance |
ETC/FDUSD | $9.09 | $73,113.48 | 23:56:54 16/05/2026 |
| 195 | Bitspay |
ETC/ETH | $8.90 | $68,930.20 | 21:39:11 16/05/2026 |
| 196 |  Coincall |
ETC/USD | $9.10 | $66,177.51 | 00:00:16 17/05/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $9.10 | $59,365.57 | 00:00:17 17/05/2026 |
| 198 | KTX |
ETC/USDT | $9.09 | $58,162.38 | 00:00:08 17/05/2026 |
| 199 | Cofinex |
ETC/USDT | $9.08 | $55,238.01 | 00:00:07 17/05/2026 |
| 200 | Cofinex |
ETC/USDC | $9.07 | $53,998.75 | 00:00:17 17/05/2026 |
| 201 | WhiteBIT |
ETC/TRY | $9.12 | $53,584.24 | 23:54:09 16/05/2026 |
| 202 | MEXC |
ETC/USDC | $9.07 | $52,538.22 | 23:54:08 16/05/2026 |
| 203 | XT.COM |
ETC/BTC | $9.08 | $50,876.40 | 23:57:12 16/05/2026 |
| 204 |  Nivex |
ETC/USDT | $9.24 | $49,083.77 | 00:00:09 17/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $9.10 | $49,062.72 | 23:57:07 16/05/2026 |
| 206 | WhiteBIT |
ETC/BTC | $9.08 | $46,300.89 | 23:54:09 16/05/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $9.12 | $42,917.38 | 23:56:29 16/05/2026 |
| 208 |  Kanga Exchange |
ETC/USDT | $9.08 | $42,716.48 | 23:57:08 16/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.09 | $41,280.37 | 00:00:09 17/05/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $9.12 | $40,091.06 | 23:57:08 16/05/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $9.09 | $38,343.53 | 23:57:08 16/05/2026 |
| 212 |  GroveX |
ETC/USDT | $9.09 | $37,450.77 | 00:00:12 17/05/2026 |
| 213 | Bitfinex |
ETC/USD | $9.09 | $36,656.08 | 23:59:53 16/05/2026 |
| 214 |  Niza.io |
ETC/USD | $9.09 | $35,522.67 | 00:00:08 17/05/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $9.09 | $33,152.60 | 00:00:16 17/05/2026 |
| 216 | 4E |
ETC/USDT | $9.08 | $29,021.10 | 23:57:15 16/05/2026 |
| 217 |  Coinone |
ETC/KRW | $9.05 | $28,287.70 | 23:59:53 16/05/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $9.08 | $27,270.86 | 23:59:23 16/05/2026 |
| 219 | Kraken |
ETC/EUR | $9.07 | $25,449.87 | 23:59:23 16/05/2026 |
| 220 |  Bit2Me |
ETC/EUR | $9.06 | $24,437.52 | 23:57:07 16/05/2026 |
| 221 |  Cryptonex |
ETC/USDT | $9.06 | $22,439.44 | 00:00:08 17/05/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $9.01 | $20,479.32 | 23:57:07 16/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.09 | $17,875.86 | 00:00:07 17/05/2026 |
| 224 | WhiteBIT |
ETC/UAH | $9.02 | $17,854.44 | 23:54:09 16/05/2026 |
| 225 | Gate |
ETC/ETH | $9.08 | $17,003.96 | 23:56:54 16/05/2026 |
| 226 |  XBO.com |
ETC/USDT | $9.08 | $16,010.60 | 23:57:10 16/05/2026 |
| 227 | XBO.com |
ETC/EUR | $9.06 | $15,464.11 | 23:57:10 16/05/2026 |
| 228 | XBO.com |
ETC/USD | $9.07 | $15,178.31 | 23:57:10 16/05/2026 |
| 229 |  Blynex |
ETC/USDT | $9.10 | $13,990.35 | 00:00:07 17/05/2026 |
| 230 |  Aster |
ETC/USDT | $9.01 | $13,126.97 | 23:54:15 16/05/2026 |
| 231 | Bitrue |
ETC/BTC | $9.07 | $13,051.92 | 23:57:10 16/05/2026 |
| 232 |  dYdX v4 |
ETC/USD | $9.05 | $12,475.42 | 00:01:18 17/05/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $9.09 | $12,073.15 | 00:00:16 17/05/2026 |
| 234 | Bitfinex |
ETC/USDT | $9.07 | $11,705.75 | 23:59:53 16/05/2026 |
| 235 | MEXC |
ETC/BTC | $9.07 | $10,859.94 | 23:54:08 16/05/2026 |
| 236 | Binance |
ETC/TRY | $9.07 | $9,999.68 | 23:56:42 16/05/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $9.06 | $9,794.55 | 00:00:07 17/05/2026 |
| 238 | WHXEX |
ETC/BTC | $9.07 | $9,224.10 | 00:00:08 17/05/2026 |
| 239 |  LATOKEN |
ETC/USDT | $9.00 | $9,149.42 | 23:57:08 16/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $9.13 | $8,753.48 | 00:00:11 17/05/2026 |
| 241 |  Bitcoiva |
ETC/INR | $9.19 | $8,344.53 | 00:00:08 17/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.10 | $8,324.10 | 23:57:10 16/05/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.88 | $8,089.23 | 20:27:19 16/05/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.89 | $7,817.72 | 23:59:23 16/05/2026 |
| 245 | KuCoin |
ETC/ETH | $9.06 | $6,686.00 | 23:56:53 16/05/2026 |
| 246 | Niza.io |
ETC/EUR | $9.07 | $6,370.69 | 00:00:08 17/05/2026 |
| 247 | Bitfinex |
ETC/BTC | $9.06 | $6,340.10 | 23:59:53 16/05/2026 |
| 248 | CoinEx |
ETC/BTC | $9.09 | $5,660.43 | 23:59:53 16/05/2026 |
| 249 | KuCoin |
ETC/USDC | $9.06 | $5,411.71 | 23:56:53 16/05/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $9.10 | $5,126.40 | 23:57:07 16/05/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $9.07 | $5,077.33 | 23:56:29 16/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $9.08 | $5,043.01 | 00:00:07 17/05/2026 |
| 253 | Upbit |
ETC/BTC | $8.67 | $5,017.12 | 23:56:53 16/05/2026 |
| 254 |  Korbit |
ETC/KRW | $8.90 | $4,977.71 | 23:57:14 16/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.11 | $4,527.40 | 00:00:11 17/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.10 | $4,527.39 | 00:00:11 17/05/2026 |
| 257 | WhiteBIT |
ETC/EUR | $9.01 | $3,875.27 | 23:54:09 16/05/2026 |
| 258 |  BitxEX |
ETC/USDT | $9.09 | $3,859.50 | 00:00:15 17/05/2026 |
| 259 | Bitcoiva |
ETC/USDT | $9.10 | $3,402.55 | 00:00:08 17/05/2026 |
| 260 | CoinEx |
ETC/USDC | $9.09 | $3,214.69 | 23:59:53 16/05/2026 |
| 261 | OKX |
ETC/USD | $8.88 | $2,823.14 | 23:56:53 16/05/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.05 | $2,767.98 | 00:00:08 17/05/2026 |
| 263 | KuCoin |
ETC/BTC | $9.08 | $2,733.75 | 23:56:23 16/05/2026 |
| 264 |  Flipster |
ETC/USDT | $9.07 | $2,319.71 | 00:00:15 17/05/2026 |
| 265 |  Remitano |
ETC/USDT | $9.07 | $1,623.84 | 00:00:07 17/05/2026 |
| 266 |  Binance.US |
ETC/USDT | $9.05 | $1,459.96 | 23:59:53 16/05/2026 |
| 267 |  Indodax |
ETC/IDR | $9.12 | $1,207.51 | 23:59:55 16/05/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $9.10 | $1,128.20 | 23:57:12 16/05/2026 |
| 269 | Binance.US |
ETC/USD | $8.09 | $1,090.89 | 23:59:53 16/05/2026 |
| 270 | CoinDCX |
ETC/USDT | $9.09 | $1,024.75 | 00:00:08 17/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.09 | $790.94 | 23:47:44 16/05/2026 |
| 272 |  WazirX |
ETC/USDT | $8.99 | $662.37 | 00:00:10 17/05/2026 |
| 273 | WazirX |
ETC/INR | $8.34 | $636.95 | 00:00:10 17/05/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $9.06 | $557.74 | 23:48:16 16/05/2026 |
| 275 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $534.60 | 23:47:44 16/05/2026 |
| 276 |  Binance TH |
ETC/USDT | $9.10 | $410.33 | 23:57:07 16/05/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/UNI | $9.00 | $349.13 | 23:50:50 16/05/2026 |
| 278 |  Binance TR |
ETC/TRY | $9.07 | $347.81 | 23:57:09 16/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.09 | $261.23 | 23:57:07 16/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.95 | $239.13 | 21:50:15 16/05/2026 |
| 281 |  5DAX |
ETC/USDT | $9.12 | $238.99 | 00:00:09 17/05/2026 |
| 282 | Bitrue |
ETC/XRP | $9.10 | $205.73 | 23:57:10 16/05/2026 |
| 283 |  digitalexchange.id |
ETC/IDR | $9.09 | $182.42 | 23:57:07 16/05/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $8.87 | $160.44 | 23:59:53 16/05/2026 |
| 285 | Uniswap v4 (BSC) |
ETC/DOGE | $9.03 | $132.93 | 23:42:43 16/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.98 | $132.68 | 23:50:25 16/05/2026 |
| 287 | Poloniex |
ETC/BTC | $9.14 | $124.36 | 23:59:53 16/05/2026 |
| 288 |  Giottus |
ETC/INR | $9.27 | $104.14 | 23:57:17 16/05/2026 |
| 289 | Giottus |
ETC/USDT | $9.07 | $101.92 | 23:57:17 16/05/2026 |
| 290 | Poloniex |
ETC/ETH | $8.84 | $81.00 | 23:59:53 16/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $9.11 | $27.31 | 23:57:08 16/05/2026 |
| 292 | Upbit |
ETC/USDT | $9.33 | $21.64 | 23:56:53 16/05/2026 |
| 293 |  Independent Reserve |
ETC/NZD | $8.95 | $19.78 | 00:00:11 17/05/2026 |
| 294 | Independent Reserve |
ETC/AUD | $8.91 | $19.69 | 00:00:11 17/05/2026 |
| 295 |  ZebPay |
ETC/INR | $9.28 | $15.23 | 00:00:07 17/05/2026 |
| 296 | CEX.IO |
ETC/USDT | $9.10 | $13.97 | 23:57:08 16/05/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.97 | $12.25 | 23:48:30 16/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.99 | $12.06 | 23:47:48 16/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $9.11 | $6.24 | 23:57:11 16/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.72 | $4.65 | 00:00:08 17/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,983,674 với tỷ giá $9.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.