Ethereum Classic ETC
Xếp hạng #54
21:39:00 16/08/2026
Giá Ethereum Classic (ETC)
$6.20 -0.99%
0.00009831 BTC
159,733 VND
Thấp: $6.16
Cao: $6.27
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.18 | $83,493,891 | 20:51:17 16/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.17 | $22,641,682 | 20:51:11 16/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.18 | $19,727,283 | 21:00:15 16/08/2026 |
| 4 |  BTSE |
ETC/USDT | $6.18 | $11,703,392 | 20:57:15 16/08/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $6.18 | $11,702,272 | 21:00:15 16/08/2026 |
| 6 |  BITmarkets |
ETC/USDT | $6.18 | $11,206,663 | 21:00:15 16/08/2026 |
| 7 |  idax exchange |
ETC/USDT | $6.18 | $11,031,433 | 21:00:18 16/08/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.18 | $11,031,098 | 21:00:16 16/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.18 | $11,029,690 | 20:57:16 16/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.18 | $10,958,914 | 20:57:23 16/08/2026 |
| 11 |  CoinP |
ETC/USDT | $6.16 | $9,019,111 | 21:00:15 16/08/2026 |
| 12 |  BitMart |
ETC/USDT | $6.18 | $8,019,089 | 21:00:15 16/08/2026 |
| 13 |  CEEX exchange |
ETC/USDT | $6.18 | $6,687,510 | 21:00:08 16/08/2026 |
| 14 |  Binance |
ETC/USDT | $6.18 | $6,660,294 | 20:54:17 16/08/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.18 | $6,531,171 | 20:57:15 16/08/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.18 | $5,720,310 | 20:54:15 16/08/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.18 | $5,471,683 | 20:54:15 16/08/2026 |
| 18 |  CoinMy |
ETC/USDT | $6.18 | $5,389,495 | 21:00:16 16/08/2026 |
| 19 |  WOO X Pro |
ETC/USDT | $6.18 | $5,253,022 | 21:00:16 16/08/2026 |
| 20 |  IndoEx |
ETC/BTC | $6.18 | $5,094,284 | 21:00:11 16/08/2026 |
| 21 |  KTX |
ETC/USDT | $6.18 | $5,041,392 | 21:00:15 16/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.18 | $4,984,677 | 20:57:16 16/08/2026 |
| 23 |  OneEx |
ETC/USDT | $6.19 | $4,889,664 | 21:00:16 16/08/2026 |
| 24 |  YoBit |
ETC/BTC | $6.63 | $4,848,691 | 21:00:10 16/08/2026 |
| 25 |  Hibt |
ETC/USDT | $6.18 | $4,656,927 | 20:57:19 16/08/2026 |
| 26 |  Echobit |
ETC/USDT | $6.18 | $4,607,225 | 20:57:16 16/08/2026 |
| 27 |  ASTX |
ETC/USDT | $6.18 | $4,584,891 | 21:00:16 16/08/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $6.17 | $4,551,163 | 21:00:08 16/08/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $6.18 | $4,496,343 | 21:00:16 16/08/2026 |
| 30 |  Ekbit |
ETC/USDT | $6.18 | $4,444,128 | 21:00:15 16/08/2026 |
| 31 | CoinMy |
ETC/USDT | $6.18 | $4,271,619 | 21:00:07 16/08/2026 |
| 32 | CoinP |
ETC/USDT | $6.18 | $3,584,260 | 21:00:11 16/08/2026 |
| 33 |  BitDelta |
ETC/USDT | $6.18 | $2,948,103 | 20:54:07 16/08/2026 |
| 34 |  CoinW |
ETC/USDT | $6.18 | $2,908,804 | 20:57:18 16/08/2026 |
| 35 |  Poloniex |
ETC/USDT | $6.18 | $2,735,473 | 20:59:23 16/08/2026 |
| 36 |  Hotcoin |
ETC/USDT | $6.18 | $2,729,497 | 20:57:17 16/08/2026 |
| 37 |  FameEX |
ETC/USDT | $6.18 | $2,638,042 | 20:57:18 16/08/2026 |
| 38 |  BingX |
ETC/USD | $6.18 | $2,605,081 | 20:57:17 16/08/2026 |
| 39 |  Batonex |
ETC/USDT | $6.18 | $2,580,841 | 21:00:17 16/08/2026 |
| 40 |  Ourbit |
ETC/USDT | $6.18 | $2,458,647 | 20:57:16 16/08/2026 |
| 41 | BingX |
ETC/USDT | $6.18 | $2,370,212 | 20:57:17 16/08/2026 |
| 42 |  Azbit |
ETC/USDT | $6.18 | $2,332,867 | 20:57:07 16/08/2026 |
| 43 |  Bybit |
ETC/USDT | $6.18 | $2,320,318 | 20:54:16 16/08/2026 |
| 44 |  CoinChief |
ETC/USDT | $6.18 | $2,224,144 | 20:57:11 16/08/2026 |
| 45 |  BVOX |
ETC/USDT | $6.18 | $2,194,586 | 20:54:15 16/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.18 | $2,074,076 | 21:00:16 16/08/2026 |
| 47 |  DigiFinex |
ETC/USDT | $6.18 | $1,910,829 | 21:00:16 16/08/2026 |
| 48 |  XT.COM |
ETC/USDT | $6.18 | $1,676,847 | 20:57:40 16/08/2026 |
| 49 |  IBIT Global |
ETC/USDT | $6.18 | $1,656,781 | 21:00:17 16/08/2026 |
| 50 |  Toobit |
ETC/USDT | $6.18 | $1,641,787 | 20:57:17 16/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.18 | $1,400,171 | 20:57:17 16/08/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.18 | $1,178,868 | 20:57:15 16/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.18 | $1,071,613 | 21:00:07 16/08/2026 |
| 54 |  Bitrue |
ETC/USDT | $6.18 | $1,046,382 | 20:57:16 16/08/2026 |
| 55 |  BTCC |
ETC/USDT | $6.19 | $1,040,448 | 20:57:16 16/08/2026 |
| 56 |  CrypFine |
ETC/USDT | $6.18 | $1,032,332 | 20:57:15 16/08/2026 |
| 57 |  Cat.Ex |
ETC/BTC | $6.19 | $986,027 | 20:57:08 16/08/2026 |
| 58 |  OneBullEx |
ETC/USDT | $7.12 | $910,673 | 21:00:11 16/08/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $6.66 | $883,142 | 21:00:08 16/08/2026 |
| 60 |  4E |
ETC/USDT | $6.18 | $808,676 | 20:57:15 16/08/2026 |
| 61 | IndoEx |
ETC/USDT | $6.18 | $794,686 | 21:00:11 16/08/2026 |
| 62 |  MEXC |
ETC/USDT | $6.18 | $792,721 | 20:57:16 16/08/2026 |
| 63 | Hotcoin |
ETC/USDT | $6.18 | $756,530 | 20:57:18 16/08/2026 |
| 64 |  Gate |
ETC/USDT | $6.18 | $753,894 | 20:54:20 16/08/2026 |
| 65 |  UZX |
ETC/USDT | $6.18 | $736,747 | 20:57:15 16/08/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.18 | $696,418 | 20:57:18 16/08/2026 |
| 67 |  MGBX |
ETC/USDT | $6.18 | $681,778 | 20:57:16 16/08/2026 |
| 68 | Biconomy.com |
ETC/USDT | $6.18 | $673,110 | 20:54:07 16/08/2026 |
| 69 |  Phemex |
ETC/USDT | $6.19 | $607,098 | 20:57:09 16/08/2026 |
| 70 |  Cofinex |
ETC/USDT | $6.18 | $560,011 | 21:00:15 16/08/2026 |
| 71 |  Bitget |
ETC/USDT | $6.18 | $558,805 | 20:54:15 16/08/2026 |
| 72 |  SuperEx |
ETC/USDT | $6.21 | $558,213 | 20:57:11 16/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $6.18 | $552,050 | 20:57:18 16/08/2026 |
| 74 | Phemex |
ETC/USDT | $6.18 | $545,455 | 20:57:16 16/08/2026 |
| 75 |  KCEX |
ETC/USDT | $6.18 | $540,528 | 20:57:15 16/08/2026 |
| 76 |  EasiCoin |
ETC/USDT | $6.18 | $539,342 | 21:00:16 16/08/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.18 | $502,711 | 20:57:15 16/08/2026 |
| 78 | CrypFine |
ETC/USDT | $6.16 | $479,396 | 20:57:09 16/08/2026 |
| 79 |  BitTap |
ETC/USDT | $6.19 | $477,098 | 21:00:16 16/08/2026 |
| 80 |  CoinEx |
ETC/USDT | $6.18 | $435,481 | 20:57:15 16/08/2026 |
| 81 |  Bitbaby |
ETC/USDT | $6.18 | $431,951 | 21:00:16 16/08/2026 |
| 82 | Binance |
ETC/USDT | $6.18 | $425,747 | 20:56:54 16/08/2026 |
| 83 |  Upbit |
ETC/KRW | $6.18 | $423,193 | 20:56:23 16/08/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $6.18 | $371,575 | 20:57:17 16/08/2026 |
| 85 |  Bitunix |
ETC/USDT | $6.18 | $365,947 | 20:57:17 16/08/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $6.19 | $338,266 | 20:57:10 16/08/2026 |
| 87 |  HTX |
ETC/USDT | $6.18 | $336,038 | 20:59:24 16/08/2026 |
| 88 |  CRMClick |
ETC/USDT | $6.18 | $336,036 | 20:57:10 16/08/2026 |
| 89 |  OKX |
ETC/USDT | $6.19 | $324,082 | 20:56:54 16/08/2026 |
| 90 |  Gems Trade |
ETC/USDT | $6.19 | $324,048 | 21:00:08 16/08/2026 |
| 91 | YUBIT |
ETC/USDT | $6.16 | $311,609 | 20:57:10 16/08/2026 |
| 92 |  WEEX |
ETC/USDT | $6.19 | $306,672 | 20:57:11 16/08/2026 |
| 93 |  VinDAX |
ETC/USDT | $6.18 | $302,258 | 21:00:12 16/08/2026 |
| 94 | IndoEx |
ETC/ETH | $6.18 | $250,089 | 21:00:11 16/08/2026 |
| 95 | Tapbit |
ETC/USDT | $6.18 | $233,772 | 20:57:10 16/08/2026 |
| 96 |  Hyperliquid |
ETC/USDC | $6.19 | $228,739 | 20:57:26 16/08/2026 |
| 97 |  BitradeX |
ETC/USDT | $6.18 | $227,655 | 20:57:08 16/08/2026 |
| 98 | BTCC |
ETC/USDT | $6.18 | $212,881 | 20:57:10 16/08/2026 |
| 99 | 4E |
ETC/USDT | $6.18 | $210,699 | 20:57:10 16/08/2026 |
| 100 |  KoinBX |
ETC/BTC | $6.17 | $208,743 | 21:00:13 16/08/2026 |
| 101 |  WhiteBIT |
ETC/USDT | $6.19 | $204,428 | 20:57:07 16/08/2026 |
| 102 | CoinW |
ETC/USDT | $6.18 | $200,295 | 20:57:08 16/08/2026 |
| 103 | Bitbase |
ETC/USDT | $6.17 | $198,200 | 20:45:07 16/08/2026 |
| 104 | YEX |
ETC/USD | $6.18 | $196,494 | 21:00:16 16/08/2026 |
| 105 | BVOX |
ETC/USDT | $6.18 | $186,651 | 20:54:12 16/08/2026 |
| 106 |  Bitspay |
ETC/BTC | $6.17 | $171,734 | 21:00:12 16/08/2026 |
| 107 | FameEX |
ETC/USDT | $6.18 | $170,116 | 20:57:10 16/08/2026 |
| 108 | Toobit |
ETC/USDT | $6.19 | $165,941 | 20:57:13 16/08/2026 |
| 109 | Bitspay |
ETC/USDC | $6.18 | $156,118 | 21:00:12 16/08/2026 |
| 110 | Cat.Ex |
ETC/USDT | $6.18 | $148,146 | 20:57:08 16/08/2026 |
| 111 |  BlockFin |
ETC/USDT | $6.18 | $135,298 | 20:54:15 16/08/2026 |
| 112 | Hibt |
ETC/USDT | $6.18 | $135,181 | 20:57:09 16/08/2026 |
| 113 | BlockFin |
ETC/USDT | $6.16 | $134,801 | 20:54:08 16/08/2026 |
| 114 | LBank |
ETC/USDT | $6.18 | $130,870 | 20:57:11 16/08/2026 |
| 115 | KoinBX |
ETC/INR | $6.67 | $120,657 | 21:00:13 16/08/2026 |
| 116 | XT.COM |
ETC/USDT | $6.18 | $119,221 | 20:57:10 16/08/2026 |
| 117 | UZX |
ETC/USDT | $6.18 | $118,238 | 20:57:10 16/08/2026 |
| 118 | KoinBX |
ETC/USDT | $6.19 | $110,951 | 21:00:13 16/08/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.18 | $104,128 | 20:56:53 16/08/2026 |
| 120 | MEXC |
ETC/USDC | $6.17 | $101,431 | 20:57:16 16/08/2026 |
| 121 | KTX |
ETC/USDT | $6.19 | $89,989.75 | 21:00:07 16/08/2026 |
| 122 |  Bithumb |
ETC/KRW | $6.18 | $88,817.77 | 20:59:54 16/08/2026 |
| 123 | KuCoin |
ETC/USDT | $6.18 | $87,935.18 | 20:54:20 16/08/2026 |
| 124 | Gate |
ETC/USDT | $6.18 | $87,619.20 | 20:56:24 16/08/2026 |
| 125 | Ourbit |
ETC/USDT | $6.18 | $81,195.96 | 20:45:11 16/08/2026 |
| 126 |  BloFin |
ETC/USDT | $6.16 | $81,139.91 | 20:51:11 16/08/2026 |
| 127 | Bitget |
ETC/USDT | $6.18 | $80,721.12 | 20:55:00 16/08/2026 |
| 128 | Bitunix |
ETC/USDT | $6.18 | $77,750.32 | 20:57:08 16/08/2026 |
| 129 |  Pionex |
ETC/USDT | $6.18 | $74,758.26 | 20:57:16 16/08/2026 |
| 130 |  LATOKEN |
ETC/USDT | $6.18 | $73,772.20 | 20:51:11 16/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.19 | $72,007.38 | 20:57:11 16/08/2026 |
| 132 |  ICRYPEX |
ETC/USDT | $6.21 | $69,594.66 | 21:00:08 16/08/2026 |
| 133 |  BYDFi |
ETC/USDT | $6.17 | $68,001.51 | 21:00:15 16/08/2026 |
| 134 | Bitspay |
ETC/USDT | $6.17 | $63,382.75 | 21:00:12 16/08/2026 |
| 135 |  BitKan |
ETC/USDT | $6.18 | $62,692.58 | 21:00:08 16/08/2026 |
| 136 | Bitspay |
ETC/ETH | $6.17 | $58,792.07 | 21:00:12 16/08/2026 |
| 137 |  AlphaX |
ETC/USDT | $6.18 | $54,726.89 | 21:00:17 16/08/2026 |
| 138 |  CriptoSwaps |
ETC/USDT | $6.18 | $54,410.59 | 20:57:11 16/08/2026 |
| 139 | MEXC |
ETC/USDC | $6.18 | $53,051.88 | 20:54:14 16/08/2026 |
| 140 | Cofinex |
ETC/USDT | $6.19 | $50,674.54 | 21:00:13 16/08/2026 |
| 141 | BingX |
ETC/USDT | $6.18 | $50,573.58 | 20:57:08 16/08/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $6.18 | $50,519.22 | 20:56:29 16/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.18 | $49,713.06 | 21:00:15 16/08/2026 |
| 144 | CoinEx |
ETC/USDT | $6.19 | $45,895.29 | 20:59:23 16/08/2026 |
| 145 | Bybit |
ETC/USDT | $6.17 | $44,896.89 | 20:54:09 16/08/2026 |
| 146 |  GroveX |
ETC/USDT | $6.18 | $44,466.24 | 20:57:08 16/08/2026 |
| 147 | HTX |
ETC/USDT | $6.18 | $43,114.16 | 20:57:18 16/08/2026 |
| 148 | YEX |
ETC/USDT | $6.19 | $41,171.46 | 21:00:12 16/08/2026 |
| 149 | MEXC |
ETC/USDT | $6.17 | $39,666.47 | 20:54:14 16/08/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $6.19 | $39,610.80 | 21:00:08 16/08/2026 |
| 151 |  Bitfinex |
ETC/USDT | $6.19 | $39,451.34 | 20:57:15 16/08/2026 |
| 152 |  XXKK |
ETC/USDT | $6.18 | $39,006.88 | 21:00:07 16/08/2026 |
| 153 |  AEGET |
ETC/USDT | $6.19 | $37,973.01 | 21:00:17 16/08/2026 |
| 154 |  Kraken |
ETC/USD | $6.19 | $35,888.92 | 20:59:23 16/08/2026 |
| 155 | Pionex |
ETC/USDT | $6.19 | $34,595.48 | 20:57:07 16/08/2026 |
| 156 | BitTap |
ETC/USDT | $6.19 | $34,512.38 | 21:00:07 16/08/2026 |
| 157 | EasiCoin |
ETC/USDT | $6.19 | $34,417.99 | 21:00:07 16/08/2026 |
| 158 |  Bitvavo |
ETC/EUR | $6.20 | $34,326.87 | 20:57:11 16/08/2026 |
| 159 | Bitrue |
ETC/USDC | $6.18 | $33,629.20 | 20:57:10 16/08/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.19 | $31,994.45 | 21:00:12 16/08/2026 |
| 161 | idax exchange |
ETC/USDT | $6.19 | $31,921.51 | 21:00:09 16/08/2026 |
| 162 | WHXEX |
ETC/USDT | $6.19 | $31,911.20 | 21:00:08 16/08/2026 |
| 163 | Koinbay |
ETC/USDT | $6.18 | $31,806.79 | 20:48:12 16/08/2026 |
| 164 | WhiteBIT |
ETC/USDC | $6.17 | $31,321.06 | 20:57:07 16/08/2026 |
| 165 |  Picol |
ETC/USDT | $6.19 | $30,483.74 | 21:00:12 16/08/2026 |
| 166 | WhiteBIT |
ETC/TRY | $6.18 | $28,341.50 | 20:57:07 16/08/2026 |
| 167 | KCEX |
ETC/USDT | $6.20 | $28,159.02 | 20:57:12 16/08/2026 |
| 168 |  NexDAX |
ETC/USDT | $6.13 | $25,792.95 | 20:57:09 16/08/2026 |
| 169 |  Bitcastle |
ETC/USDT | $6.18 | $23,918.38 | 21:00:09 16/08/2026 |
| 170 |  BitxEX |
ETC/USDT | $6.18 | $22,598.83 | 21:00:16 16/08/2026 |
| 171 |  TxFlow |
ETC/USDC | $6.17 | $22,478.55 | 20:48:33 16/08/2026 |
| 172 | WhiteBIT |
ETC/WBT | $6.20 | $21,143.09 | 20:57:07 16/08/2026 |
| 173 | Bitbaby |
ETC/USDT | $6.20 | $21,075.69 | 21:00:08 16/08/2026 |
| 174 |  Kanga Exchange |
ETC/PLN | $6.17 | $19,877.73 | 21:00:07 16/08/2026 |
| 175 | Kanga Exchange |
ETC/USDT | $6.17 | $19,791.68 | 21:00:07 16/08/2026 |
| 176 | ASTX |
ETC/USDT | $6.20 | $19,383.75 | 21:00:09 16/08/2026 |
| 177 |  ZKE |
ETC/USDT | $6.19 | $19,196.67 | 21:00:13 16/08/2026 |
| 178 | WhiteBIT |
ETC/BTC | $6.19 | $18,501.58 | 20:57:07 16/08/2026 |
| 179 |  PointPay |
ETC/USDT | $6.18 | $17,921.71 | 20:57:15 16/08/2026 |
| 180 | BYDFi |
ETC/USDT | $6.19 | $17,746.88 | 21:00:08 16/08/2026 |
| 181 | Kanga Exchange |
ETC/USDC | $6.18 | $17,501.28 | 21:00:07 16/08/2026 |
| 182 | BloFin |
ETC/USDT | $6.17 | $14,997.02 | 20:45:19 16/08/2026 |
| 183 |  Coincall |
ETC/USD | $6.19 | $14,047.90 | 21:00:16 16/08/2026 |
| 184 |  XBO.com |
ETC/USD | $6.19 | $12,714.55 | 20:54:09 16/08/2026 |
| 185 | WhiteBIT |
ETC/UAH | $5.98 | $12,277.83 | 20:57:07 16/08/2026 |
| 186 | Binance |
ETC/BTC | $6.17 | $12,268.86 | 20:56:42 16/08/2026 |
| 187 | DigiFinex |
ETC/USDT | $6.19 | $12,158.24 | 21:00:11 16/08/2026 |
| 188 | AEGET |
ETC/USDT | $6.18 | $11,620.75 | 21:00:26 16/08/2026 |
| 189 | XBO.com |
ETC/EUR | $6.20 | $11,193.52 | 20:54:09 16/08/2026 |
| 190 | LeveX |
ETC/USDT | $6.19 | $8,864.58 | 21:00:11 16/08/2026 |
| 191 |  Niza.io |
ETC/USD | $6.19 | $8,853.32 | 21:00:07 16/08/2026 |
| 192 | Binance |
ETC/USDC | $6.18 | $8,300.40 | 20:56:42 16/08/2026 |
| 193 | MEXC |
ETC/BTC | $6.19 | $8,246.32 | 20:54:14 16/08/2026 |
| 194 | Bitrue |
ETC/BTC | $6.17 | $8,159.47 | 20:57:10 16/08/2026 |
| 195 | Bitrue |
ETC/USDT | $6.18 | $7,571.58 | 20:57:10 16/08/2026 |
| 196 | Binance |
ETC/TRY | $6.18 | $7,390.90 | 20:56:42 16/08/2026 |
| 197 |  Blynex |
ETC/USDT | $6.19 | $7,047.79 | 21:00:11 16/08/2026 |
| 198 | Binance |
ETC/FDUSD | $6.18 | $6,899.77 | 20:56:42 16/08/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.19 | $5,678.81 | 20:57:00 16/08/2026 |
| 200 | XT.COM |
ETC/BTC | $6.17 | $5,678.03 | 20:57:10 16/08/2026 |
| 201 |  Bitcoiva |
ETC/INR | $6.44 | $5,517.24 | 21:00:12 16/08/2026 |
| 202 |  Variational |
ETC/USDC | $6.18 | $5,479.17 | 21:03:16 16/08/2026 |
| 203 | Gate |
ETC/ETH | $6.18 | $5,353.99 | 20:56:24 16/08/2026 |
| 204 | WHXEX |
ETC/BTC | $6.17 | $5,333.09 | 21:00:08 16/08/2026 |
| 205 | Kraken |
ETC/EUR | $6.18 | $4,841.75 | 20:59:23 16/08/2026 |
| 206 |  Bit2Me |
ETC/EUR | $6.18 | $4,753.95 | 20:57:10 16/08/2026 |
| 207 | OKX |
ETC/EUR | $6.20 | $4,216.62 | 20:56:54 16/08/2026 |
| 208 | CoinEx |
ETC/BTC | $6.18 | $4,083.03 | 20:59:23 16/08/2026 |
| 209 |  Binance TR |
ETC/TRY | $6.17 | $4,068.48 | 20:57:11 16/08/2026 |
| 210 | XBO.com |
ETC/USDT | $6.17 | $3,425.89 | 20:54:09 16/08/2026 |
| 211 |  Korbit |
ETC/KRW | $6.18 | $3,406.54 | 20:57:07 16/08/2026 |
| 212 | Bitfinex |
ETC/USD | $6.18 | $3,406.12 | 20:59:53 16/08/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.19 | $3,349.38 | 20:54:07 16/08/2026 |
| 214 | OKX |
ETC/USDC | $6.19 | $3,348.04 | 20:56:23 16/08/2026 |
| 215 | Bitfinex |
ETC/USDT | $6.19 | $2,795.59 | 20:59:53 16/08/2026 |
| 216 | WhiteBIT |
ETC/EUR | $6.18 | $2,770.61 | 20:57:07 16/08/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $6.18 | $2,400.17 | 20:54:07 16/08/2026 |
| 218 |  Coinone |
ETC/KRW | $6.17 | $2,337.23 | 20:59:53 16/08/2026 |
| 219 | Bitcoiva |
ETC/USDT | $6.18 | $2,316.40 | 21:00:12 16/08/2026 |
| 220 | CoinEx |
ETC/USDC | $6.18 | $2,176.76 | 20:59:23 16/08/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $6.19 | $2,173.72 | 21:00:15 16/08/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $6.19 | $2,144.74 | 21:00:17 16/08/2026 |
| 223 |  BtcTurk | Kripto |
ETC/USDT | $6.16 | $1,737.37 | 20:59:53 16/08/2026 |
| 224 | KuCoin |
ETC/USDC | $6.17 | $1,400.10 | 20:56:23 16/08/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.20 | $1,337.94 | 21:00:07 16/08/2026 |
| 226 |  PrimeXBT |
ETC/USDT | $6.18 | $1,320.12 | 21:00:15 16/08/2026 |
| 227 |  Flipster |
ETC/USDT | $6.17 | $1,211.12 | 21:00:16 16/08/2026 |
| 228 |  Aster |
ETC/USDT | $6.18 | $1,150.77 | 20:54:15 16/08/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $6.18 | $1,065.58 | 21:00:07 16/08/2026 |
| 230 | Niza.io |
ETC/EUR | $6.18 | $1,005.89 | 21:00:07 16/08/2026 |
| 231 | BtcTurk | Kripto |
ETC/TRY | $6.17 | $966.51 | 20:59:53 16/08/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.23 | $880.04 | 01:44:44 16/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.19 | $731.29 | 21:00:07 16/08/2026 |
| 234 | Poloniex |
ETC/BTC | $6.17 | $649.46 | 20:59:23 16/08/2026 |
| 235 |  Remitano |
ETC/USDT | $6.17 | $616.16 | 21:00:07 16/08/2026 |
| 236 |  Extended |
ETC/USD | $6.16 | $598.71 | 21:03:16 16/08/2026 |
| 237 | Bitfinex |
ETC/BTC | $6.17 | $528.65 | 20:59:53 16/08/2026 |
| 238 | KuCoin |
ETC/BTC | $6.19 | $518.18 | 20:56:53 16/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.21 | $407.54 | 21:00:12 16/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.19 | $406.17 | 21:00:12 16/08/2026 |
| 241 |  Binance.US |
ETC/USDT | $6.21 | $322.73 | 20:59:23 16/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $6.34 | $322.31 | 20:57:10 16/08/2026 |
| 243 |  WazirX |
ETC/USDT | $6.14 | $315.77 | 21:00:12 16/08/2026 |
| 244 |  Indodax |
ETC/IDR | $6.12 | $218.38 | 20:59:54 16/08/2026 |
| 245 |  Binance TH |
ETC/USDT | $6.18 | $203.39 | 20:57:10 16/08/2026 |
| 246 |  5DAX |
ETC/USDT | $6.21 | $163.62 | 21:00:11 16/08/2026 |
| 247 | DigiFinex |
ETC/BTC | $6.18 | $153.59 | 21:00:11 16/08/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $6.17 | $149.15 | 20:56:29 16/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.19 | $124.09 | 19:24:42 16/08/2026 |
| 250 | BitMart |
ETC/USDT | $6.16 | $122.03 | 21:00:07 16/08/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $6.18 | $117.45 | 20:06:06 16/08/2026 |
| 252 | WOO X Pro |
ETC/USDT | $6.16 | $113.00 | 21:00:11 16/08/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.18 | $73.44 | 20:57:10 16/08/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.19 | $65.85 | 20:57:10 16/08/2026 |
| 255 |  ADEN |
ETC/USDT | $6.18 | $62.03 | 21:03:55 16/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.13 | $61.88 | 04:15:20 16/08/2026 |
| 257 | KuCoin |
ETC/ETH | $6.18 | $52.20 | 20:56:23 16/08/2026 |
| 258 |  Dzengi.com |
ETC/USD | $6.17 | $37.06 | 21:00:11 16/08/2026 |
| 259 | Upbit |
ETC/USDT | $6.21 | $29.34 | 20:56:53 16/08/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $6.30 | $24.72 | 20:56:29 16/08/2026 |
| 261 |  CEX.IO |
ETC/USDT | $6.18 | $22.00 | 20:51:12 16/08/2026 |
| 262 | CEX.IO |
ETC/USD | $6.19 | $17.50 | 20:51:12 16/08/2026 |
| 263 |  ZebPay |
ETC/INR | $6.43 | $9.92 | 21:00:11 16/08/2026 |
| 264 | WazirX |
ETC/INR | $6.28 | $9.10 | 21:00:12 16/08/2026 |
| 265 |  BitTrade |
ETC/JPY | $6.14 | $7.16 | 20:57:07 16/08/2026 |
| 266 | Upbit |
ETC/BTC | $6.23 | $6.99 | 20:56:53 16/08/2026 |
| 267 | Bitrue |
ETC/XRP | $6.17 | $4.91 | 20:57:10 16/08/2026 |
| 268 |  MDEX (BSC) |
ETC/USDT | $6.16 | $4.19 | 11:47:36 16/08/2026 |
| 269 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 21:00:08 16/08/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $6.17 | $3.30 | 18:01:21 16/08/2026 |
| 271 |  EXMO |
ETC/USDC | $5.70 | $2.24 | 20:57:11 16/08/2026 |
| 272 |  dYdX v4 |
ETC/USD | $6.19 | $1.86 | 21:01:18 16/08/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $6.17 | $1.85 | 18:18:18 16/08/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 |
| 275 | Coinut |
ETC/BTC | $9.20 | $0.09197 | 21:00:08 16/08/2026 |
| 276 | Coinut |
ETC/LTC | $22.13 | $0.03319 | 21:00:08 16/08/2026 |
| 277 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 21:00:08 16/08/2026 |
| 278 |  HitBTC |
ETC/BTC | $5.51 | $0 | 20:57:08 16/08/2026 |
| 279 | HitBTC |
ETC/USDT | $6.09 | $0 | 20:57:08 16/08/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/EUR | $6.34 | $0 | 20:59:53 16/08/2026 |
| 281 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 20:59:53 16/08/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $6.14 | $0 | 21:00:08 16/08/2026 |
| 283 | Independent Reserve |
ETC/NZD | $6.10 | $0 | 21:00:08 16/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.10 | $0 | 21:00:08 16/08/2026 |
| 285 | Independent Reserve |
ETC/USD | $6.10 | $0 | 21:00:08 16/08/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.37 | $0 | 20:57:19 16/08/2026 |
| 287 |  Bitbns |
ETC/INR | $5.99 | $0 | 20:57:09 16/08/2026 |
| 288 | BitMart |
ETC/USD | $6.59 | $0 | 21:00:15 16/08/2026 |
| 289 | Bitrue |
ETC/ETH | $11.26 | $0 | 20:57:10 16/08/2026 |
| 290 |  CoinJar |
ETC/AUD | $6.60 | $0 | 21:00:30 16/08/2026 |
| 291 | CoinJar |
ETC/GBP | $17.11 | $0 | 21:00:30 16/08/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:30 16/08/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 21:00:30 16/08/2026 |
| 294 | CoinJar |
ETC/USDT | $6.86 | $0 | 21:00:30 16/08/2026 |
| 295 |  Tokocrypto |
ETC/USDT | $6.18 | $0 | 20:57:12 16/08/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.20 | $0 | 21:00:07 16/08/2026 |
| 297 |  FMFW.io |
ETC/BTC | $7.87 | $0 | 21:00:11 16/08/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:00:11 16/08/2026 |
| 299 |  Giottus |
ETC/INR | $7.08 | $0 | 20:06:12 16/08/2026 |
| 300 | Giottus |
ETC/USDT | $6.19 | $0 | 20:06:12 16/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 16/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,493,891 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.