Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,175,896,477,998 Khối lượng (24h): $66,984,270,202 Thị phần: BTC: 58.6%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 00:53:00 29/07/2026
Giá Ethereum Classic (ETC)
$6.72 -3.07%
0.0001057 BTC 176,717 VND
Thấp: $6.66 Cao: $6.96

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.77 $148,176,420 00:00:15 29/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.77 $74,543,276 23:57:21 28/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $6.77 $66,214,379 00:00:16 29/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.77 $30,892,073 00:00:15 29/07/2026
5 ASTX ASTX ETC/USDT $6.77 $25,831,865 00:00:16 29/07/2026
6 Ekbit Ekbit ETC/USDT $6.77 $24,857,491 00:00:16 29/07/2026
7 IndoEx IndoEx ETC/BTC $6.77 $24,611,214 00:00:07 29/07/2026
8 CoinUp.io CoinUp.io ETC/USDT $6.77 $20,647,220 23:45:11 28/07/2026
9 KTX KTX ETC/USDT $6.77 $20,448,199 00:00:15 29/07/2026
10 Binance Binance ETC/USDT $6.77 $18,812,639 23:54:17 28/07/2026
11 Tapbit Tapbit ETC/USDT $6.77 $15,616,696 23:57:15 28/07/2026
12 OrangeX OrangeX ETC/USDT $6.77 $15,036,705 23:57:15 28/07/2026
13 BTSE BTSE ETC/USDT $6.78 $12,839,394 23:57:15 28/07/2026
14 B2Z Exchange B2Z Exchange ETC/USD $6.78 $12,366,258 00:00:15 29/07/2026
15 BITmarkets BITmarkets ETC/USDT $6.77 $12,358,684 00:00:15 29/07/2026
16 Biconomy.com Biconomy.com ETC/USDT $6.77 $12,324,576 23:57:15 28/07/2026
17 Hibt Hibt ETC/USDT $6.78 $11,938,181 23:45:18 28/07/2026
18 idax exchange idax exchange ETC/USDT $6.77 $11,346,105 00:00:18 29/07/2026
19 Blockfinex Blockfinex ETC/USDT $6.77 $11,345,934 00:00:16 29/07/2026
20 WHXEX WHXEX ETC/USDT $6.77 $11,345,934 00:00:16 29/07/2026
21 Koinbay Koinbay ETC/USDT $6.77 $11,293,766 23:57:15 28/07/2026
22 LBank LBank ETC/USDT $6.77 $10,182,712 23:57:17 28/07/2026
23 CoinP CoinP ETC/USDT $6.77 $9,555,770 00:00:15 29/07/2026
24 BitMart BitMart ETC/USDT $6.77 $8,006,215 00:00:15 29/07/2026
25 CoinW CoinW ETC/USDT $6.77 $7,558,842 23:57:18 28/07/2026
26 FameEX FameEX ETC/USDT $6.77 $7,327,520 23:57:19 28/07/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $6.78 $7,266,349 00:00:08 29/07/2026
28 Ourbit Ourbit ETC/USDT $6.77 $6,925,825 23:57:16 28/07/2026
29 WOO X Pro WOO X Pro ETC/USDT $6.77 $6,812,391 00:00:16 29/07/2026
30 BVOX BVOX ETC/USDT $6.77 $6,216,690 23:57:15 28/07/2026
31 Batonex Batonex ETC/USDT $6.77 $6,129,534 00:00:16 29/07/2026
32 WEEX WEEX ETC/USDT $6.77 $5,730,069 23:57:17 28/07/2026
33 DigiFinex DigiFinex ETC/USDT $6.77 $5,583,835 00:00:16 29/07/2026
34 YoBit YoBit ETC/BTC $6.90 $5,036,049 00:00:10 29/07/2026
35 OneEx OneEx ETC/USDT $6.78 $4,914,830 00:00:16 29/07/2026
36 Echobit Echobit ETC/USDT $6.77 $4,742,473 23:57:16 28/07/2026
37 XT.COM XT.COM ETC/USDT $6.77 $4,706,362 23:57:40 28/07/2026
38 IBIT Global IBIT Global ETC/USDT $6.77 $4,696,981 00:00:17 29/07/2026
39 CEEX exchange CEEX exchange ETC/USDT $6.77 $3,972,265 00:00:08 29/07/2026
40 IndoEx IndoEx ETC/USDT $6.77 $3,805,587 00:00:07 29/07/2026
41 BTCC BTCC ETC/USDT $6.78 $3,681,270 23:57:16 28/07/2026
42 Bybit Bybit ETC/USDT $6.77 $3,674,690 23:54:16 28/07/2026
43 CoinP CoinP ETC/USDT $6.77 $3,664,372 00:00:08 29/07/2026
44 YEX YEX ETC/USDT $6.77 $3,646,256 23:57:16 28/07/2026
45 Poloniex Poloniex ETC/USDT $6.77 $3,294,173 23:59:53 28/07/2026
46 Websea Websea ETC/USDT $6.77 $3,212,116 23:57:17 28/07/2026
47 Toobit Toobit ETC/USDT $6.77 $3,192,513 23:57:15 28/07/2026
48 CrypFine CrypFine ETC/USDT $6.78 $2,833,461 23:57:15 28/07/2026
49 COINSPACE COINSPACE ETC/USDT $6.77 $2,781,054 00:00:09 29/07/2026
50 Gate Gate ETC/USDT $6.77 $2,711,354 23:54:20 28/07/2026
51 Azbit Azbit ETC/USDT $6.77 $2,614,912 23:57:07 28/07/2026
52 Hotcoin Hotcoin ETC/USDT $6.77 $2,552,811 23:48:11 28/07/2026
53 CoinChief CoinChief ETC/USDT $6.78 $2,537,236 23:57:11 28/07/2026
54 UZX UZX ETC/USDT $6.77 $2,463,595 23:57:15 28/07/2026
55 Deepcoin Deepcoin ETC/USDT $6.77 $2,324,844 23:57:15 28/07/2026
56 BitGW Exchange BitGW Exchange ETC/USDT $7.00 $1,948,013 00:00:10 29/07/2026
57 BitMart BitMart ETC/USDT $6.78 $1,851,167 00:00:10 29/07/2026
58 Hotcoin Hotcoin ETC/USDT $6.77 $1,820,578 23:57:17 28/07/2026
59 Cofinex Cofinex ETC/USDT $6.77 $1,745,915 00:00:17 29/07/2026
60 Bitget Bitget ETC/USDT $6.77 $1,741,299 23:54:15 28/07/2026
61 WOO X Pro WOO X Pro ETC/USDT $6.78 $1,524,257 00:00:09 29/07/2026
62 Binance Binance ETC/USDT $6.77 $1,483,389 23:56:42 28/07/2026
63 Bitrue Bitrue ETC/USDT $6.77 $1,404,839 23:57:17 28/07/2026
64 Phemex Phemex ETC/USDT $6.77 $1,390,393 23:57:16 28/07/2026
65 EasiCoin EasiCoin ETC/USDT $6.77 $1,360,977 00:00:16 29/07/2026
66 YUBIT YUBIT ETC/USDT $6.77 $1,338,421 23:57:15 28/07/2026
67 SuperEx SuperEx ETC/USDT $6.74 $1,265,083 00:00:13 29/07/2026
68 IndoEx IndoEx ETC/ETH $6.77 $1,193,798 00:00:07 29/07/2026
69 Bitunix Bitunix ETC/USDT $6.77 $1,164,583 23:57:15 28/07/2026
70 BitDelta BitDelta ETC/USDT $6.78 $1,159,017 23:54:07 28/07/2026
71 Upbit Upbit ETC/KRW $6.75 $1,115,579 23:56:54 28/07/2026
72 OKX OKX ETC/USDT $6.78 $1,112,451 23:56:23 28/07/2026
73 Gems Trade Gems Trade ETC/USDT $6.78 $1,112,261 00:00:08 29/07/2026
74 Zoomex Zoomex ETC/USDT $6.77 $1,102,205 23:57:15 28/07/2026
75 Bitbaby Bitbaby ETC/USDT $6.77 $1,069,693 00:00:24 29/07/2026
76 HTX HTX ETC/USDT $6.77 $1,053,265 23:59:25 28/07/2026
77 SWFT Trade SWFT Trade ETC/USDT $6.76 $1,053,247 00:00:09 29/07/2026
78 CRMClick CRMClick ETC/USDT $6.77 $1,053,200 23:57:09 28/07/2026
79 Cat.Ex Cat.Ex ETC/BTC $6.78 $1,047,477 00:00:07 29/07/2026
80 CoinMy CoinMy ETC/USDT $6.77 $1,012,719 00:00:09 29/07/2026
81 OneBullEx OneBullEx ETC/USDT $7.12 $910,724 00:00:09 29/07/2026
82 WEEX WEEX ETC/USDT $6.77 $909,912 23:57:10 28/07/2026
83 Hibt Hibt ETC/USDT $6.77 $887,446 23:45:10 28/07/2026
84 MEXC MEXC ETC/USDT $6.77 $883,484 23:57:16 28/07/2026
85 MGBX MGBX ETC/USDT $6.77 $875,243 23:57:16 28/07/2026
86 WOO X Pro WOO X Pro ETC/USD $6.59 $874,114 15:00:16 25/07/2026
87 BlockFin BlockFin ETC/USDT $6.77 $849,014 23:57:15 28/07/2026
88 BitTap BitTap ETC/USDT $6.77 $825,774 00:00:16 29/07/2026
89 CoinW CoinW ETC/USDT $6.77 $773,852 23:54:11 28/07/2026
90 BlockFin BlockFin ETC/USDT $6.79 $763,061 23:57:09 28/07/2026
91 BTCC BTCC ETC/USDT $6.78 $740,714 23:57:08 28/07/2026
92 YEX YEX ETC/USD $6.77 $738,519 23:57:16 28/07/2026
93 4E 4E ETC/USDT $6.77 $732,965 23:57:07 28/07/2026
94 x.me Exchange x.me Exchange ETC/USDT $6.77 $692,476 23:57:24 28/07/2026
95 Cat.Ex Cat.Ex ETC/USDT $6.78 $668,970 00:00:07 29/07/2026
96 Bitbase Bitbase ETC/USDT $6.77 $662,051 23:45:21 28/07/2026
97 KCEX KCEX ETC/USDT $6.77 $612,551 23:57:15 28/07/2026
98 Bitspay Bitspay ETC/USDC $6.77 $574,568 00:00:07 29/07/2026
99 Bitspay Bitspay ETC/BTC $6.79 $525,839 00:00:07 29/07/2026
100 YUBIT YUBIT ETC/USDT $6.77 $459,607 23:57:07 28/07/2026
101 BloFin BloFin ETC/USDT $6.78 $453,841 23:42:11 28/07/2026
102 WhiteBIT WhiteBIT ETC/USDT $6.78 $450,517 23:57:11 28/07/2026
103 Bybit Bybit ETC/USDT $6.78 $440,057 23:54:12 28/07/2026
104 XT.COM XT.COM ETC/USDT $6.77 $416,295 23:57:12 28/07/2026
105 Biconomy.com Biconomy.com ETC/USDT $6.78 $404,170 23:57:08 28/07/2026
106 Phemex Phemex ETC/USDT $6.77 $403,238 23:57:08 28/07/2026
107 Toobit Toobit ETC/USDT $6.77 $395,131 23:57:09 28/07/2026
108 Coinbase Exchange Coinbase Exchange ETC/USD $6.78 $373,788 23:56:29 28/07/2026
109 Hyperliquid Hyperliquid ETC/USDC $6.78 $367,633 23:57:26 28/07/2026
110 UZX UZX ETC/USDT $6.77 $358,759 23:57:08 28/07/2026
111 BloFin BloFin ETC/USDT $6.77 $348,607 23:57:16 28/07/2026
112 FameEX FameEX ETC/USDT $6.78 $337,235 23:57:09 28/07/2026
113 KuCoin KuCoin ETC/USDT $6.77 $334,759 23:54:19 28/07/2026
114 CrypFine CrypFine ETC/USDT $6.77 $326,276 23:57:07 28/07/2026
115 VinDAX VinDAX ETC/USDT $6.77 $291,047 00:00:08 29/07/2026
116 Tapbit Tapbit ETC/USDT $6.77 $287,030 23:57:08 28/07/2026
117 Bithumb Bithumb ETC/KRW $6.76 $284,355 23:59:53 28/07/2026
118 KTX KTX ETC/USDT $6.78 $278,184 00:00:09 29/07/2026
119 LBank LBank ETC/USDT $6.78 $271,201 23:57:08 28/07/2026
120 Gate Gate ETC/USDT $6.77 $248,954 23:56:24 28/07/2026
121 BitradeX BitradeX ETC/USDT $6.76 $231,793 23:51:10 28/07/2026
122 Ourbit Ourbit ETC/USDT $6.77 $229,206 23:54:07 28/07/2026
123 BVOX BVOX ETC/USDT $6.77 $228,696 23:57:08 28/07/2026
124 WhiteBIT WhiteBIT ETC/WBT $6.77 $213,999 23:57:11 28/07/2026
125 KoinBX KoinBX ETC/BTC $6.78 $211,750 00:00:11 29/07/2026
126 Bitbase Bitbase ETC/USDT $6.76 $205,764 23:39:07 28/07/2026
127 BYDFi BYDFi ETC/USDT $6.77 $192,915 00:00:15 29/07/2026
128 PointPay PointPay ETC/USDT $6.78 $175,186 23:57:11 28/07/2026
129 Pionex Pionex ETC/USDT $6.77 $168,856 23:57:16 28/07/2026
130 Bitget Bitget ETC/USDT $6.77 $159,411 23:54:55 28/07/2026
131 BitKan BitKan ETC/USDT $6.77 $154,865 00:00:09 29/07/2026
132 ASTX ASTX ETC/USDT $6.78 $148,745 00:00:08 29/07/2026
133 AEGET AEGET ETC/USDT $6.78 $148,619 23:57:12 28/07/2026
134 KuCoin KuCoin ETC/USDT $6.77 $138,403 23:54:53 28/07/2026
135 YEX YEX ETC/USDT $6.78 $132,029 00:00:09 29/07/2026
136 CZR Exchange CZR Exchange ETC/USDT $6.78 $128,595 00:00:07 29/07/2026
137 BigONE BigONE ETC/USDT $6.77 $126,013 23:57:07 28/07/2026
138 Bitspay Bitspay ETC/USDT $6.71 $120,388 00:00:07 29/07/2026
139 KoinBX KoinBX ETC/INR $7.23 $117,389 00:00:11 29/07/2026
140 Pionex Pionex ETC/USDT $6.78 $115,542 23:57:08 28/07/2026
141 WhiteBIT WhiteBIT ETC/USDC $6.77 $112,637 23:57:11 28/07/2026
142 KoinBX KoinBX ETC/USDT $6.78 $110,659 00:00:11 29/07/2026
143 Picol Picol ETC/USDT $6.78 $101,967 00:00:09 29/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.66 $101,853 23:56:23 28/07/2026
145 LeveX LeveX ETC/USDT $6.77 $101,594 00:00:15 29/07/2026
146 Bitunix Bitunix ETC/USDT $6.77 $98,807.47 23:57:08 28/07/2026
147 Coinbase Exchange Coinbase Exchange ETC/GBP $6.78 $93,474.81 23:56:29 28/07/2026
148 MEXC MEXC ETC/USDC $6.76 $91,445.24 23:57:16 28/07/2026
149 BingX BingX ETC/USDT $6.78 $86,592.94 23:57:08 28/07/2026
150 MEXC MEXC ETC/USDT $6.77 $86,418.56 23:54:07 28/07/2026
151 XXKK XXKK ETC/USDT $6.77 $85,967.29 00:00:07 29/07/2026
152 HTX HTX ETC/USDT $6.77 $85,613.12 23:54:21 28/07/2026
153 Bitspay Bitspay ETC/ETH $6.90 $75,187.97 00:00:07 29/07/2026
154 ICRYPEX ICRYPEX ETC/USDT $6.72 $73,725.59 00:00:08 29/07/2026
155 Bitbaby Bitbaby ETC/USDT $6.78 $72,737.02 23:57:07 28/07/2026
156 CoinEx CoinEx ETC/USDT $6.77 $69,127.47 23:59:53 28/07/2026
157 Koinbay Koinbay ETC/USDT $6.78 $66,271.61 23:57:11 28/07/2026
158 Blockfinex Blockfinex ETC/USDT $6.78 $66,147.03 00:00:07 29/07/2026
159 idax exchange idax exchange ETC/USDT $6.78 $66,142.65 00:00:09 29/07/2026
160 WHXEX WHXEX ETC/USDT $6.78 $66,075.24 00:00:08 29/07/2026
161 CriptoSwaps CriptoSwaps ETC/USDT $6.76 $63,822.87 23:54:11 28/07/2026
162 KCEX KCEX ETC/USDT $6.77 $62,396.91 23:57:09 28/07/2026
163 Bitrue Bitrue ETC/USDC $6.78 $62,147.84 23:57:08 28/07/2026
164 BYDFi BYDFi ETC/USDT $6.77 $61,780.01 00:00:08 29/07/2026
165 AlphaX AlphaX ETC/USDT $6.77 $60,260.39 00:00:17 29/07/2026
166 EasiCoin EasiCoin ETC/USDT $6.77 $60,218.84 00:00:07 29/07/2026
167 LATOKEN LATOKEN ETC/USDT $6.76 $59,238.43 23:57:07 28/07/2026
168 BitTap BitTap ETC/USDT $6.77 $58,582.93 00:00:07 29/07/2026
169 AEGET AEGET ETC/USDT $6.77 $58,371.49 00:00:22 29/07/2026
170 WhiteBIT WhiteBIT ETC/TRY $6.79 $58,186.59 23:57:11 28/07/2026
171 GroveX GroveX ETC/USDT $6.78 $56,813.86 00:00:10 29/07/2026
172 MEXC MEXC ETC/USDC $6.77 $56,443.20 23:54:07 28/07/2026
173 WhiteBIT WhiteBIT ETC/BTC $6.77 $55,031.87 23:57:11 28/07/2026
174 Bitfinex Bitfinex ETC/USD $6.78 $54,275.54 23:59:23 28/07/2026
175 Cofinex Cofinex ETC/USDT $6.78 $51,384.27 00:00:08 29/07/2026
176 4E 4E ETC/USDT $6.77 $49,516.44 00:00:16 29/07/2026
177 XBO.com XBO.com ETC/USD $6.76 $44,236.78 23:54:07 28/07/2026
178 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.78 $42,918.97 00:00:15 29/07/2026
179 DigiFinex DigiFinex ETC/USDT $6.77 $41,529.47 23:57:07 28/07/2026
180 Coincall Coincall ETC/USD $6.77 $40,130.21 00:03:15 29/07/2026
181 ZKE ZKE ETC/USDT $6.78 $39,685.59 00:00:10 29/07/2026
182 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.79 $38,556.87 00:00:16 29/07/2026
183 Binance Binance ETC/TRY $6.76 $38,411.81 23:56:42 28/07/2026
184 XBO.com XBO.com ETC/EUR $6.75 $37,804.88 23:54:07 28/07/2026
185 Binance Binance ETC/BTC $6.78 $35,048.38 23:56:42 28/07/2026
186 Kraken Kraken ETC/USD $6.78 $30,983.80 23:59:25 28/07/2026
187 Bitfinex Bitfinex ETC/USDT $6.76 $27,839.65 23:59:23 28/07/2026
188 NexDAX NexDAX ETC/USDT $6.75 $27,426.09 00:00:09 29/07/2026
189 Bitrue Bitrue ETC/USDT $6.77 $26,760.73 23:57:08 28/07/2026
190 Bitcastle Bitcastle ETC/USDT $6.78 $26,046.17 00:00:08 29/07/2026
191 Bitfinex Bitfinex ETC/USDT $6.77 $25,761.65 23:57:15 28/07/2026
192 Coinone Coinone ETC/KRW $6.76 $25,565.46 23:59:53 28/07/2026
193 Dzengi.com Dzengi.com ETC/USD $6.77 $24,638.13 00:00:07 29/07/2026
194 Binance Binance ETC/USDC $6.76 $23,991.35 23:56:42 28/07/2026
195 Bitvavo Bitvavo ETC/EUR $6.76 $23,022.45 23:57:08 28/07/2026
196 WhiteBIT WhiteBIT ETC/UAH $6.59 $21,992.66 23:57:11 28/07/2026
197 XT.COM XT.COM ETC/BTC $6.78 $17,252.81 23:57:12 28/07/2026
198 Binance Binance ETC/FDUSD $6.77 $15,851.73 23:56:42 28/07/2026
199 XBO.com XBO.com ETC/USDT $6.79 $14,666.61 23:54:07 28/07/2026
200 Binance TR Binance TR ETC/TRY $6.76 $14,646.49 23:57:12 28/07/2026
201 LeveX LeveX ETC/USDT $6.77 $12,915.86 00:00:07 29/07/2026
202 Kraken Kraken ETC/EUR $6.78 $12,347.04 23:59:53 28/07/2026
203 KuCoin KuCoin ETC/ETH $6.77 $12,312.94 23:54:53 28/07/2026
204 Blynex Blynex ETC/USDT $6.77 $12,300.79 23:48:07 28/07/2026
205 Bit2Me Bit2Me ETC/EUR $6.79 $12,106.19 23:57:08 28/07/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $6.78 $11,181.58 00:00:07 29/07/2026
207 Kanga Exchange Kanga Exchange ETC/PLN $6.79 $11,062.17 00:00:07 29/07/2026
208 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.76 $10,980.34 23:57:07 28/07/2026
209 Coinbase Exchange Coinbase Exchange ETC/EUR $6.78 $9,731.53 23:56:29 28/07/2026
210 OKX OKX ETC/EUR $6.79 $9,719.14 23:56:23 28/07/2026
211 WHXEX WHXEX ETC/BTC $6.72 $9,405.18 00:00:08 29/07/2026
212 Kanga Exchange Kanga Exchange ETC/USDC $6.78 $8,981.16 00:00:07 29/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.74 $8,863.93 23:56:23 28/07/2026
214 MEXC MEXC ETC/BTC $6.78 $8,092.75 23:54:07 28/07/2026
215 Cryptonex Cryptonex ETC/USDT $6.79 $7,991.01 00:00:10 29/07/2026
216 OKX OKX ETC/USDC $6.78 $7,829.03 23:56:23 28/07/2026
217 Niza.io Niza.io ETC/USD $6.78 $7,750.99 23:57:07 28/07/2026
218 Bitcoiva Bitcoiva ETC/INR $7.07 $7,270.58 00:00:08 29/07/2026
219 WhiteBIT WhiteBIT ETC/EUR $6.71 $6,534.81 23:57:11 28/07/2026
220 PrimeXBT PrimeXBT ETC/USDT $6.77 $6,166.68 00:00:16 29/07/2026
221 Bitfinex Bitfinex ETC/BTC $6.76 $5,631.99 23:59:23 28/07/2026
222 Gate Gate ETC/ETH $6.75 $5,489.43 23:56:24 28/07/2026
223 CoinEx CoinEx ETC/BTC $6.78 $5,226.89 23:59:53 28/07/2026
224 KuCoin KuCoin ETC/USDC $6.75 $5,035.12 23:54:53 28/07/2026
225 OKX OKX ETC/USD $6.74 $4,752.93 23:56:23 28/07/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.77 $4,320.49 23:57:07 28/07/2026
227 Poloniex Poloniex ETC/BTC $6.78 $3,467.34 23:59:23 28/07/2026
228 Niza.io Niza.io ETC/EUR $6.79 $3,085.14 23:57:07 28/07/2026
229 Bitrue Bitrue ETC/BTC $6.78 $3,050.10 23:57:08 28/07/2026
230 BitxEX BitxEX ETC/USDT $6.77 $2,853.31 00:00:16 29/07/2026
231 Bitcoiva Bitcoiva ETC/USDT $6.77 $2,780.46 00:00:08 29/07/2026
232 Koinpark Koinpark ETC/USDT $6.74 $2,625.91 20:06:11 28/07/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $6.78 $2,530.32 23:56:29 28/07/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.74 $2,484.10 23:57:09 28/07/2026
235 CoinEx CoinEx ETC/USDC $6.77 $2,371.46 23:59:53 28/07/2026
236 Binance TH Binance TH ETC/USDT $6.77 $2,110.75 23:57:08 28/07/2026
237 KuCoin KuCoin ETC/BTC $6.78 $1,943.13 23:54:53 28/07/2026
238 DigiFinex DigiFinex ETC/BTC $6.78 $1,783.67 23:57:07 28/07/2026
239 Aster Aster ETC/USDT $6.76 $1,679.18 23:54:15 28/07/2026
240 TRIV TRIV ETC/IDR $6.79 $1,664.24 23:57:14 28/07/2026
241 TRIV TRIV ETC/USDT $6.77 $1,664.24 23:57:14 28/07/2026
242 CoinDCX CoinDCX ETC/INR $6.97 $1,406.41 00:00:07 29/07/2026
243 Flipster Flipster ETC/USDT $6.78 $1,101.45 00:00:15 29/07/2026
244 Korbit Korbit ETC/KRW $6.71 $946.86 23:57:18 28/07/2026
245 Binance.US Binance.US ETC/USDT $6.76 $694.53 23:59:53 28/07/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.77 $674.88 23:42:22 28/07/2026
247 WazirX WazirX ETC/USDT $6.70 $591.28 00:00:09 29/07/2026
248 WazirX WazirX ETC/INR $6.95 $534.47 00:00:09 29/07/2026
249 Indodax Indodax ETC/IDR $6.70 $312.95 23:59:23 28/07/2026
250 CoinDCX CoinDCX ETC/USDT $6.78 $300.83 00:00:07 29/07/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.82 $300.41 23:54:28 28/07/2026
252 Independent Reserve Independent Reserve ETC/AUD $6.68 $245.38 00:00:09 29/07/2026
253 Deepcoin Deepcoin ETC/USDT $6.78 $233.19 23:57:07 28/07/2026
254 CEX.IO CEX.IO ETC/USD $6.78 $221.41 23:57:08 28/07/2026
255 ZebPay ZebPay ETC/INR $7.11 $188.53 23:57:07 28/07/2026
256 5DAX 5DAX ETC/USDT $6.79 $179.73 23:54:14 28/07/2026
257 Remitano Remitano ETC/USDT $6.76 $159.69 00:00:09 29/07/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.82 $113.58 23:54:28 28/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.77 $107.86 21:51:46 28/07/2026
260 CoinJar CoinJar ETC/USDT $6.86 $68.64 00:01:09 29/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.80 $63.66 22:40:03 28/07/2026
262 Poloniex Poloniex ETC/ETH $6.90 $57.48 14:25:23 23/07/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.07 $51.42 23:59:23 28/07/2026
264 Tokocrypto Tokocrypto ETC/USDT $6.77 $33.28 23:57:08 28/07/2026
265 Bitrue Bitrue ETC/XRP $6.77 $31.24 23:57:08 28/07/2026
266 Upbit Upbit ETC/USDT $6.88 $24.47 23:56:54 28/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.96 $21.03 19:39:13 28/07/2026
268 CEX.IO CEX.IO ETC/USDT $6.78 $17.54 23:57:08 28/07/2026
269 EXMO EXMO ETC/USDC $6.30 $12.60 23:57:07 28/07/2026
270 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.79 $7.07 23:51:09 28/07/2026
271 BitTrade BitTrade ETC/JPY $6.78 $6.60 23:57:07 28/07/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.78 $6.11 23:14:25 28/07/2026
273 Coinut Coinut ETC/XSGD $6.83 $4.11 00:00:08 29/07/2026
274 Nomiswap Nomiswap ETC/BUSD $6.79 $0.4358 20:32:00 28/07/2026
275 Coinut Coinut ETC/BTC $9.34 $0.09339 00:00:08 29/07/2026
276 Coinut Coinut ETC/LTC $23.27 $0.03490 00:00:08 29/07/2026
277 Coinut Coinut ETC/USDT $37.96 $0.00003796 00:00:08 29/07/2026
278 HitBTC HitBTC ETC/BTC $5.59 $0 23:57:09 28/07/2026
279 HitBTC HitBTC ETC/USDT $6.99 $0 23:57:09 28/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 23:59:23 28/07/2026
281 Independent Reserve Independent Reserve ETC/NZD $6.66 $0 00:00:09 29/07/2026
282 Independent Reserve Independent Reserve ETC/SGD $6.64 $0 00:00:09 29/07/2026
283 Independent Reserve Independent Reserve ETC/USD $6.63 $0 00:00:09 29/07/2026
284 BTC Markets BTC Markets ETC/AUD $6.65 $0 23:51:14 28/07/2026
285 Upbit Upbit ETC/BTC $7.11 $0 23:56:54 28/07/2026
286 Bitbns Bitbns ETC/INR $6.00 $0 23:57:07 28/07/2026
287 Bitrue Bitrue ETC/ETH $11.53 $0 23:57:08 28/07/2026
288 CoinJar CoinJar ETC/AUD $7.07 $0 00:01:09 29/07/2026
289 CoinJar CoinJar ETC/GBP $16.83 $0 00:01:09 29/07/2026
290 CoinJar CoinJar ETC/USD $6.98 $0 00:01:09 29/07/2026
291 CoinJar CoinJar ETC/USDC $6.98 $0 00:01:09 29/07/2026
292 digitalexchange.id digitalexchange.id ETC/IDR $6.75 $0 23:54:07 28/07/2026
293 FMFW.io FMFW.io ETC/BTC $8.00 $0 00:00:08 29/07/2026
294 FMFW.io FMFW.io ETC/USD $0.5000 $0 00:00:08 29/07/2026
295 Giottus Giottus ETC/INR $7.50 $0 23:57:08 28/07/2026
296 Giottus Giottus ETC/USDT $6.76 $0 23:57:08 28/07/2026
297 CoinZoom CoinZoom ETC/USD $6.77 $0 00:00:13 29/07/2026
298 Changelly Changelly ETC/BTC $8.00 $0 23:57:07 28/07/2026
299 Changelly Changelly ETC/USDT $0.4995 $0 23:57:07 28/07/2026
300 WOO X WOO X ETC/USDT $6.77 $0 23:57:15 28/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,176,420 với tỷ giá $6.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá