Ethereum Classic ETC
Xếp hạng #50
22:48:00 24/04/2026
Giá Ethereum Classic (ETC)
$8.56 0.19%
0.0001097 BTC
228,031 VND
Thấp: $8.38
Cao: $8.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $8.53 | $597,000,904 | 22:00:08 24/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.53 | $105,430,908 | 21:57:18 24/04/2026 |
| 3 |  Batonex |
ETC/USDT | $8.53 | $66,152,014 | 22:00:16 24/04/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.53 | $53,743,826 | 22:00:16 24/04/2026 |
| 5 |  ASTX |
ETC/USDT | $8.53 | $52,506,736 | 22:00:16 24/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.53 | $41,665,822 | 21:57:16 24/04/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,555,306 | 22:00:15 24/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.53 | $29,297,492 | 21:57:11 24/04/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.53 | $28,548,578 | 22:00:15 24/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.54 | $25,556,189 | 21:57:11 24/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.53 | $24,320,752 | 22:00:15 24/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.54 | $22,982,110 | 21:57:15 24/04/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.54 | $22,116,604 | 22:00:15 24/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.53 | $22,106,148 | 22:00:15 24/04/2026 |
| 15 |  BingX |
ETC/USDT | $8.53 | $17,464,435 | 21:57:18 24/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.53 | $16,462,946 | 21:57:17 24/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.53 | $16,430,624 | 21:57:15 24/04/2026 |
| 18 |  Binance |
ETC/USDT | $8.53 | $16,369,794 | 21:54:16 24/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.52 | $14,179,544 | 21:57:15 24/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.50 | $12,116,972 | 21:57:18 24/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.53 | $11,424,525 | 21:57:16 24/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.53 | $11,423,974 | 22:00:17 24/04/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.53 | $9,579,703 | 21:57:16 24/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.53 | $9,565,220 | 21:57:16 24/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.53 | $7,365,078 | 22:00:16 24/04/2026 |
| 26 |  YoBit |
ETC/BTC | $8.50 | $6,754,507 | 22:00:09 24/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.53 | $6,184,539 | 21:57:18 24/04/2026 |
| 28 |  Millionero |
ETC/USDT | $8.53 | $5,606,871 | 22:00:15 24/04/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.53 | $5,466,030 | 21:57:20 24/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.53 | $5,238,462 | 21:57:17 24/04/2026 |
| 31 |  OneEx |
ETC/USDT | $8.54 | $4,928,828 | 22:00:16 24/04/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.53 | $4,865,844 | 22:00:16 24/04/2026 |
| 33 |  Biconomy.com |
ETC/USDT | $8.53 | $4,817,107 | 21:57:15 24/04/2026 |
| 34 | CoinP |
ETC/USDT | $8.53 | $4,549,394 | 22:00:10 24/04/2026 |
| 35 |  BTCC |
ETC/USDT | $8.54 | $4,443,004 | 21:57:16 24/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.53 | $4,440,815 | 21:57:15 24/04/2026 |
| 37 |  OrangeX |
ETC/USDT | $8.53 | $4,249,891 | 21:57:15 24/04/2026 |
| 38 |  Bybit |
ETC/USDT | $8.53 | $4,130,807 | 21:54:16 24/04/2026 |
| 39 |  Aivora Exchange |
ETC/USDT | $8.53 | $4,106,516 | 22:00:17 24/04/2026 |
| 40 | IndoEx |
ETC/USDT | $8.54 | $4,025,729 | 21:57:11 24/04/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.54 | $3,571,682 | 21:59:53 24/04/2026 |
| 42 | Aivora Exchange |
ETC/USDT | $8.53 | $3,443,593 | 22:00:08 24/04/2026 |
| 43 |  CoinChief |
ETC/USDT | $8.54 | $3,345,694 | 21:57:12 24/04/2026 |
| 44 |  CoinW |
ETC/USDT | $8.53 | $3,262,145 | 21:57:17 24/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.53 | $3,235,749 | 21:57:07 24/04/2026 |
| 46 |  MEXC |
ETC/USDT | $8.53 | $3,133,331 | 21:57:16 24/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.53 | $2,966,206 | 21:57:17 24/04/2026 |
| 48 |  Bitget |
ETC/USDT | $8.54 | $2,784,076 | 21:54:16 24/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.54 | $2,765,101 | 21:57:08 24/04/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.53 | $2,753,499 | 22:00:17 24/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.53 | $2,731,612 | 21:57:16 24/04/2026 |
| 52 |  BVOX |
ETC/USDT | $8.53 | $2,698,631 | 21:57:16 24/04/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.53 | $2,507,077 | 21:57:15 24/04/2026 |
| 54 | CoinMy |
ETC/USDT | $8.53 | $2,489,795 | 22:00:16 24/04/2026 |
| 55 |  YEX |
ETC/USDT | $8.53 | $2,475,714 | 22:00:16 24/04/2026 |
| 56 |  Coinlocally |
ETC/USDT | $8.53 | $2,463,161 | 22:00:16 24/04/2026 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,409,360 | 22:01:19 24/04/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.54 | $2,032,408 | 22:00:07 24/04/2026 |
| 59 |  IBIT Global |
ETC/USDT | $8.53 | $1,949,261 | 22:00:17 24/04/2026 |
| 60 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 61 | Ju.com |
ETC/USDT | $8.53 | $1,840,187 | 21:57:12 24/04/2026 |
| 62 | Binance |
ETC/USDT | $8.53 | $1,839,240 | 21:56:54 24/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.54 | $1,745,331 | 21:57:12 24/04/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.50 | $1,705,313 | 21:54:10 24/04/2026 |
| 65 |  UZX |
ETC/USDT | $8.53 | $1,604,457 | 21:57:15 24/04/2026 |
| 66 |  Upbit |
ETC/KRW | $8.59 | $1,589,490 | 21:56:24 24/04/2026 |
| 67 |  Phemex |
ETC/USDT | $8.53 | $1,483,810 | 21:57:16 24/04/2026 |
| 68 | NovaEx |
ETC/USDT | $8.54 | $1,483,803 | 22:00:08 24/04/2026 |
| 69 |  KuCoin |
ETC/USDT | $8.54 | $1,403,644 | 21:57:18 24/04/2026 |
| 70 |  OneBullEx |
ETC/USDT | $8.53 | $1,392,130 | 22:00:07 24/04/2026 |
| 71 |  AlphaX |
ETC/USDT | $8.53 | $1,384,772 | 22:00:18 24/04/2026 |
| 72 |  Globe Derivative Exchange |
ETC/USD | $8.54 | $1,370,492 | 22:00:15 24/04/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $8.53 | $1,315,167 | 22:00:07 24/04/2026 |
| 74 |  Bitop |
ETC/USDT | $8.53 | $1,299,295 | 22:00:22 24/04/2026 |
| 75 | WEEX |
ETC/USDT | $8.53 | $1,280,930 | 21:57:08 24/04/2026 |
| 76 |  BitTap |
ETC/USDT | $8.53 | $1,279,318 | 22:00:20 24/04/2026 |
| 77 | IndoEx |
ETC/ETH | $8.55 | $1,240,068 | 21:57:11 24/04/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.53 | $1,237,405 | 21:57:15 24/04/2026 |
| 79 | OneBullEx |
ETC/USDT | $8.53 | $1,210,824 | 22:00:24 24/04/2026 |
| 80 | CoinW |
ETC/USDT | $8.54 | $1,159,801 | 21:57:07 24/04/2026 |
| 81 |  EasiCoin |
ETC/USDT | $8.53 | $1,108,672 | 22:00:15 24/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.52 | $1,086,752 | 22:00:15 24/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.54 | $955,207 | 22:00:10 24/04/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.53 | $944,254 | 21:57:15 24/04/2026 |
| 85 |  EagleX |
ETC/USDT | $8.53 | $938,240 | 22:00:15 24/04/2026 |
| 86 | BTCC |
ETC/USDT | $8.53 | $920,460 | 21:57:12 24/04/2026 |
| 87 |  4E |
ETC/USDT | $8.53 | $911,554 | 21:57:12 24/04/2026 |
| 88 | Biconomy.com |
ETC/USDT | $8.54 | $906,951 | 21:57:11 24/04/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.53 | $906,090 | 22:00:09 24/04/2026 |
| 90 |  EXMO |
ETC/USD | $8.63 | $905,722 | 21:57:11 24/04/2026 |
| 91 |  Azbit |
ETC/USDT | $8.54 | $866,504 | 21:57:07 24/04/2026 |
| 92 |  MGBX |
ETC/USDT | $8.53 | $847,526 | 21:57:16 24/04/2026 |
| 93 |  Bitbaby |
ETC/USDT | $8.53 | $829,848 | 21:57:16 24/04/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.54 | $751,274 | 22:00:14 24/04/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.53 | $730,650 | 21:57:16 24/04/2026 |
| 96 |  OKX |
ETC/USDT | $8.54 | $714,691 | 21:56:53 24/04/2026 |
| 97 |  Gems Trade |
ETC/USDT | $8.54 | $713,551 | 22:00:13 24/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.55 | $670,813 | 22:00:10 24/04/2026 |
| 99 | 4E |
ETC/USDT | $8.53 | $665,319 | 22:00:18 24/04/2026 |
| 100 | CrypFine |
ETC/USDT | $8.53 | $646,943 | 21:57:07 24/04/2026 |
| 101 | Bibox |
ETC/ETH | $16.67 | $607,391 | 22:01:19 24/04/2026 |
| 102 | EagleX |
ETC/USDT | $8.52 | $591,839 | 22:00:10 24/04/2026 |
| 103 |  AstralX |
ETC/USDT | $8.53 | $589,416 | 22:00:15 24/04/2026 |
| 104 | YUBIT |
ETC/USDT | $8.52 | $579,628 | 21:57:11 24/04/2026 |
| 105 | AscendEX |
ETC/USDT | $8.51 | $576,129 | 21:57:11 24/04/2026 |
| 106 |  Hibt |
ETC/USDT | $8.53 | $572,819 | 21:42:12 24/04/2026 |
| 107 | Phemex |
ETC/USDT | $8.54 | $536,886 | 21:57:12 24/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.53 | $519,384 | 21:57:11 24/04/2026 |
| 109 |  Dmex |
ETC/USD | $8.53 | $514,782 | 22:03:15 24/04/2026 |
| 110 |  XT.COM |
ETC/USDT | $8.54 | $513,643 | 21:57:11 24/04/2026 |
| 111 | Cat.Ex |
ETC/USDT | $8.53 | $496,431 | 22:00:09 24/04/2026 |
| 112 |  Bitrue |
ETC/USDT | $8.53 | $496,177 | 21:57:17 24/04/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $8.53 | $487,672 | 21:57:08 24/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.53 | $487,647 | 21:57:11 24/04/2026 |
| 115 | YEX |
ETC/USD | $8.53 | $480,952 | 22:00:16 24/04/2026 |
| 116 | UZX |
ETC/USDT | $8.52 | $448,582 | 21:57:08 24/04/2026 |
| 117 |  KCEX |
ETC/USDT | $8.53 | $441,940 | 21:57:15 24/04/2026 |
| 118 |  BloFin |
ETC/USDT | $8.54 | $404,668 | 21:54:07 24/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.53 | $402,970 | 21:57:08 24/04/2026 |
| 120 | EXMO |
ETC/USDT | $8.53 | $402,949 | 21:57:11 24/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.53 | $400,686 | 22:03:15 24/04/2026 |
| 122 |  Gate |
ETC/USDT | $8.53 | $394,733 | 21:54:19 24/04/2026 |
| 123 | LBank |
ETC/USDT | $8.54 | $386,590 | 21:57:11 24/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.53 | $365,013 | 21:57:07 24/04/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.57 | $357,484 | 21:59:24 24/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.53 | $357,415 | 22:00:17 24/04/2026 |
| 127 |  CoinEx |
ETC/USDT | $8.53 | $357,375 | 21:59:54 24/04/2026 |
| 128 |  VOOX Exchange |
ETC/USDT | $8.53 | $314,175 | 22:00:18 24/04/2026 |
| 129 |  HTX |
ETC/USDT | $8.53 | $297,650 | 21:57:24 24/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.53 | $293,404 | 21:54:08 24/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.53 | $292,379 | 21:54:10 24/04/2026 |
| 132 | BVOX |
ETC/USDT | $8.52 | $259,529 | 21:57:12 24/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.54 | $258,030 | 21:54:09 24/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.54 | $253,922 | 22:00:07 24/04/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $8.54 | $228,232 | 22:00:10 24/04/2026 |
| 136 | NovaEx |
ETC/USD | $8.54 | $216,428 | 22:00:16 24/04/2026 |
| 137 | YEX |
ETC/USDT | $8.54 | $202,383 | 22:00:12 24/04/2026 |
| 138 | BloFin |
ETC/USDT | $8.53 | $200,780 | 21:51:16 24/04/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $8.53 | $199,653 | 21:57:00 24/04/2026 |
| 140 | Gate |
ETC/USDT | $8.54 | $188,738 | 21:56:24 24/04/2026 |
| 141 | Toobit |
ETC/USDT | $8.53 | $184,342 | 21:57:13 24/04/2026 |
| 142 | ASTX |
ETC/USDT | $8.53 | $183,395 | 22:00:08 24/04/2026 |
| 143 |  Hyperliquid |
ETC/USD | $8.53 | $177,992 | 21:57:27 24/04/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.54 | $176,775 | 21:54:07 24/04/2026 |
| 145 | Binance |
ETC/USDC | $8.54 | $165,830 | 21:56:54 24/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.54 | $164,815 | 21:59:23 24/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.55 | $156,292 | 21:57:07 24/04/2026 |
| 148 | Bitunix |
ETC/USDT | $8.53 | $155,524 | 21:57:11 24/04/2026 |
| 149 |  BYDFi |
ETC/USDT | $8.53 | $149,175 | 22:00:16 24/04/2026 |
| 150 | Cofinex |
ETC/USD | $8.53 | $142,452 | 22:00:17 24/04/2026 |
| 151 |  Pionex |
ETC/USDT | $8.53 | $140,588 | 21:57:12 24/04/2026 |
| 152 |  Picol |
ETC/USDT | $8.54 | $123,973 | 22:00:08 24/04/2026 |
| 153 | Bibox |
ETC/BTC | $16.68 | $122,229 | 22:01:19 24/04/2026 |
| 154 |  KoinBX |
ETC/INR | $8.83 | $110,241 | 22:00:08 24/04/2026 |
| 155 | BingX |
ETC/USDT | $8.53 | $108,428 | 21:57:07 24/04/2026 |
| 156 |  Deepcoin |
ETC/USDT | $8.53 | $107,553 | 21:57:15 24/04/2026 |
| 157 | MEXC |
ETC/USDC | $8.51 | $105,727 | 21:57:16 24/04/2026 |
| 158 |  PointPay |
ETC/USDT | $8.54 | $101,552 | 21:51:12 24/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.53 | $100,788 | 21:54:11 24/04/2026 |
| 160 | KoinBX |
ETC/USDT | $8.53 | $100,055 | 22:00:08 24/04/2026 |
| 161 | Koinbay |
ETC/USDT | $8.54 | $95,435.91 | 22:00:10 24/04/2026 |
| 162 | idax exchange |
ETC/USDT | $8.54 | $94,905.95 | 22:00:13 24/04/2026 |
| 163 | WHXEX |
ETC/USDT | $8.54 | $94,878.94 | 22:00:10 24/04/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.51 | $93,862.35 | 22:00:07 24/04/2026 |
| 165 |  Bitspay |
ETC/BTC | $8.50 | $90,869.96 | 22:00:16 24/04/2026 |
| 166 | CoinTR |
ETC/TRY | $8.52 | $90,075.52 | 21:54:07 24/04/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.54 | $88,756.25 | 22:00:11 24/04/2026 |
| 168 | Pionex |
ETC/USDT | $8.53 | $86,248.18 | 21:57:16 24/04/2026 |
| 169 |  LeveX |
ETC/USDT | $8.53 | $86,114.80 | 22:00:15 24/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.54 | $84,472.92 | 21:57:12 24/04/2026 |
| 171 | Bitspay |
ETC/USDC | $8.50 | $82,067.82 | 22:00:16 24/04/2026 |
| 172 | BYDFi |
ETC/USDT | $8.54 | $77,005.38 | 21:57:11 24/04/2026 |
| 173 |  GroveX |
ETC/USDT | $8.53 | $74,368.56 | 22:00:12 24/04/2026 |
| 174 | Bitspay |
ETC/ETH | $8.52 | $73,588.24 | 22:00:16 24/04/2026 |
| 175 | KTX |
ETC/USDT | $8.53 | $72,553.76 | 22:00:07 24/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.53 | $71,822.20 | 21:57:08 24/04/2026 |
| 177 | EasiCoin |
ETC/USDT | $8.55 | $70,695.87 | 22:00:10 24/04/2026 |
| 178 | Bitspay |
ETC/USDT | $8.46 | $69,456.22 | 22:00:16 24/04/2026 |
| 179 |  Bitfinex |
ETC/USDT | $8.51 | $66,206.85 | 21:57:15 24/04/2026 |
| 180 | MEXC |
ETC/USDT | $8.54 | $62,016.27 | 21:57:07 24/04/2026 |
| 181 |  XXKK |
ETC/USDT | $8.53 | $61,693.12 | 21:54:11 24/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.54 | $56,865.38 | 22:00:09 24/04/2026 |
| 183 | KCEX |
ETC/USDT | $8.54 | $55,826.19 | 21:57:12 24/04/2026 |
| 184 | Bitget |
ETC/USDT | $8.55 | $54,401.89 | 21:54:08 24/04/2026 |
| 185 | MEXC |
ETC/USDC | $8.54 | $53,581.12 | 21:48:08 24/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.54 | $50,513.60 | 22:00:07 24/04/2026 |
| 187 |  LATOKEN |
ETC/USDT | $8.55 | $49,763.05 | 21:54:11 24/04/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.55 | $49,442.96 | 21:57:11 24/04/2026 |
| 189 | Binance |
ETC/BTC | $8.55 | $43,840.59 | 21:56:54 24/04/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.54 | $42,239.04 | 21:57:11 24/04/2026 |
| 191 |  BitDelta |
ETC/USDT | $8.53 | $41,160.26 | 22:00:10 24/04/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $8.54 | $35,491.47 | 22:00:12 24/04/2026 |
| 193 | HTX |
ETC/USDT | $8.55 | $35,489.26 | 21:59:54 24/04/2026 |
| 194 | Bitrue |
ETC/USDT | $8.54 | $33,988.63 | 21:57:08 24/04/2026 |
| 195 |  Coinone |
ETC/KRW | $8.55 | $32,364.42 | 21:55:53 24/04/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.53 | $32,330.74 | 22:00:08 24/04/2026 |
| 197 | BitTap |
ETC/USDT | $8.53 | $32,261.59 | 22:00:14 24/04/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.49 | $27,257.78 | 21:59:53 24/04/2026 |
| 199 | Binance |
ETC/FDUSD | $8.53 | $25,990.64 | 21:56:54 24/04/2026 |
| 200 | WhiteBIT |
ETC/TRY | $8.51 | $23,794.34 | 21:57:11 24/04/2026 |
| 201 | XT.COM |
ETC/BTC | $8.55 | $21,848.47 | 21:57:11 24/04/2026 |
| 202 | Binance |
ETC/TRY | $8.52 | $19,932.95 | 21:56:54 24/04/2026 |
| 203 | Gate |
ETC/ETH | $8.55 | $19,885.30 | 21:56:54 24/04/2026 |
| 204 | WhiteBIT |
ETC/USDC | $8.56 | $19,781.79 | 21:57:11 24/04/2026 |
| 205 |  Bitvavo |
ETC/EUR | $8.51 | $19,327.60 | 21:57:11 24/04/2026 |
| 206 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 207 |  Coincall |
ETC/USD | $8.53 | $17,674.67 | 22:03:16 24/04/2026 |
| 208 |  Kraken |
ETC/USD | $8.54 | $17,284.05 | 21:59:27 24/04/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.54 | $15,032.89 | 22:00:12 24/04/2026 |
| 210 | XBO.com |
ETC/EUR | $8.56 | $14,637.73 | 22:00:12 24/04/2026 |
| 211 | XBO.com |
ETC/USD | $8.52 | $14,114.70 | 22:00:12 24/04/2026 |
| 212 |  Blynex |
ETC/USDT | $8.53 | $13,176.67 | 21:57:11 24/04/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.52 | $13,080.66 | 22:03:15 24/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.53 | $12,905.01 | 22:00:07 24/04/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.31 | $12,190.54 | 21:57:11 24/04/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $8.51 | $11,740.98 | 21:57:11 24/04/2026 |
| 217 |  Aster |
ETC/USDT | $8.53 | $11,205.29 | 21:54:15 24/04/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $8.53 | $10,619.38 | 21:56:34 24/04/2026 |
| 219 | MEXC |
ETC/BTC | $8.53 | $10,333.40 | 21:57:07 24/04/2026 |
| 220 | Kraken |
ETC/EUR | $8.51 | $10,198.77 | 21:59:27 24/04/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.51 | $9,974.68 | 22:00:11 24/04/2026 |
| 222 | Upbit |
ETC/USDT | $8.74 | $9,934.91 | 21:56:53 24/04/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.52 | $9,551.80 | 22:00:07 24/04/2026 |
| 224 | WHXEX |
ETC/BTC | $8.51 | $9,066.14 | 22:00:10 24/04/2026 |
| 225 | Upbit |
ETC/BTC | $8.55 | $8,649.50 | 21:56:53 24/04/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.52 | $8,555.53 | 21:57:14 24/04/2026 |
| 227 | Bitfinex |
ETC/BTC | $8.55 | $8,235.88 | 21:59:53 24/04/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $8.55 | $8,005.25 | 21:59:23 24/04/2026 |
| 229 |  VinDAX |
ETC/USDT | $8.53 | $7,402.88 | 22:00:09 24/04/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.53 | $7,127.85 | 21:57:18 24/04/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $8.55 | $7,048.01 | 21:57:11 24/04/2026 |
| 232 | Bitfinex |
ETC/USD | $8.54 | $7,021.04 | 21:59:53 24/04/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.53 | $5,310.67 | 22:03:16 24/04/2026 |
| 234 |  dYdX v4 |
ETC/USD | $8.49 | $4,620.42 | 22:04:18 24/04/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.53 | $4,606.54 | 21:57:11 24/04/2026 |
| 236 | Bitfinex |
ETC/USDT | $8.57 | $4,518.11 | 21:59:53 24/04/2026 |
| 237 |  Niza.io |
ETC/USD | $8.54 | $4,291.06 | 21:54:12 24/04/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.56 | $4,012.57 | 21:57:11 24/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.54 | $3,949.02 | 21:57:11 24/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.53 | $3,581.79 | 22:00:16 24/04/2026 |
| 241 |  Binance TH |
ETC/USDT | $8.53 | $3,417.71 | 21:57:07 24/04/2026 |
| 242 | CoinEx |
ETC/BTC | $8.54 | $3,349.37 | 21:59:54 24/04/2026 |
| 243 |  BTC Markets |
ETC/AUD | $8.00 | $3,197.38 | 21:57:12 24/04/2026 |
| 244 |  Binance.US |
ETC/USDT | $8.54 | $3,180.98 | 21:59:53 24/04/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.53 | $3,178.58 | 22:00:11 24/04/2026 |
| 246 | CoinEx |
ETC/USDC | $8.54 | $3,130.23 | 21:59:54 24/04/2026 |
| 247 | KuCoin |
ETC/ETH | $8.52 | $2,912.08 | 21:59:23 24/04/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.51 | $2,578.30 | 21:57:00 24/04/2026 |
| 249 | Niza.io |
ETC/EUR | $8.51 | $2,550.34 | 21:54:12 24/04/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $8.55 | $2,178.90 | 21:57:11 24/04/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.53 | $2,071.42 | 21:57:11 24/04/2026 |
| 252 |  Nonkyc.io Exchange |
ETC/USDT | $8.51 | $2,030.27 | 22:00:08 24/04/2026 |
| 253 | Bitrue |
ETC/BTC | $8.51 | $1,909.41 | 21:57:08 24/04/2026 |
| 254 |  Dzengi.com |
ETC/USD | $8.53 | $1,904.89 | 22:00:07 24/04/2026 |
| 255 | KoinBX |
ETC/BTC | $8.55 | $1,904.62 | 22:00:08 24/04/2026 |
| 256 |  TRIV |
ETC/IDR | $8.55 | $1,649.02 | 22:00:13 24/04/2026 |
| 257 | TRIV |
ETC/USDT | $8.53 | $1,649.01 | 22:00:13 24/04/2026 |
| 258 |  Korbit |
ETC/KRW | $8.55 | $1,371.87 | 21:54:10 24/04/2026 |
| 259 |  OKJ |
ETC/JPY | $8.53 | $1,364.25 | 22:00:12 24/04/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.50 | $923.49 | 22:00:10 24/04/2026 |
| 261 | OKX |
ETC/USD | $8.47 | $811.50 | 21:56:53 24/04/2026 |
| 262 |  Flipster |
ETC/USDT | $8.54 | $730.60 | 22:00:16 24/04/2026 |
| 263 |  Remitano |
ETC/USDT | $8.57 | $723.22 | 22:00:09 24/04/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $8.57 | $396.80 | 21:57:00 24/04/2026 |
| 265 |  Indodax |
ETC/IDR | $8.57 | $371.26 | 22:02:53 24/04/2026 |
| 266 | KuCoin |
ETC/USDC | $8.54 | $355.26 | 21:59:23 24/04/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.55 | $350.96 | 21:54:17 24/04/2026 |
| 268 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 269 | KuCoin |
ETC/BTC | $8.56 | $269.42 | 21:59:23 24/04/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.54 | $234.97 | 22:00:10 24/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.55 | $213.47 | 22:00:07 24/04/2026 |
| 272 |  Uniswap v4 (BSC) |
ETC/UNI | $8.52 | $186.55 | 20:55:46 24/04/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $174.22 | 09:17:48 24/04/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $8.78 | $172.42 | 22:00:08 24/04/2026 |
| 275 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 276 | Deepcoin |
ETC/USDT | $8.54 | $147.05 | 21:57:08 24/04/2026 |
| 277 |  Bitcoiva |
ETC/USDT | $8.53 | $128.76 | 22:00:10 24/04/2026 |
| 278 |  WazirX |
ETC/USDT | $8.50 | $114.17 | 22:03:10 24/04/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/USD | $8.54 | $94.32 | 21:59:23 24/04/2026 |
| 280 | WazirX |
ETC/INR | $8.52 | $75.10 | 22:03:10 24/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $68.91 | 20:58:49 24/04/2026 |
| 282 | Bitcoiva |
ETC/INR | $8.56 | $60.29 | 22:00:10 24/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.52 | $58.95 | 21:57:08 24/04/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $51.24 | 20:22:01 24/04/2026 |
| 285 |  CEX.IO |
ETC/USD | $8.55 | $23.44 | 21:57:09 24/04/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $8.50 | $16.07 | 12:52:16 24/04/2026 |
| 287 |  ZebPay |
ETC/INR | $8.74 | $14.26 | 21:54:10 24/04/2026 |
| 288 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.50 | $6.99 | 22:00:21 24/04/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.55 | $6.44 | 21:57:09 24/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 22:00:08 24/04/2026 |
| 292 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $2.88 | 21:08:05 23/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.48 | $1.77 | 20:18:05 24/04/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.48 | $0.1584 | 07:01:27 24/04/2026 |
| 296 | Coinut |
ETC/BTC | $11.40 | $0.1140 | 22:00:08 24/04/2026 |
| 297 | Coinut |
ETC/LTC | $28.14 | $0.04220 | 22:00:08 24/04/2026 |
| 298 | Coinut |
ETC/USDT | $38.02 | $0.00003802 | 22:00:08 24/04/2026 |
| 299 | Poloniex |
ETC/BTC | $8.43 | $0 | 21:59:53 24/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.38 | $0 | 21:59:53 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,000,904 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.