Ethereum Classic ETC
Xếp hạng #53
10:09:00 07/06/2026
Giá Ethereum Classic (ETC)
$6.92 2.46%
0.0001125 BTC
182,387 VND
Thấp: $6.47
Cao: $6.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $6.91 | $87,748,480 | 10:00:16 07/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $6.91 | $87,621,889 | 10:00:16 07/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $6.92 | $85,496,352 | 09:57:16 07/06/2026 |
| 4 |  KTX |
ETC/USDT | $6.91 | $71,772,246 | 10:00:16 07/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.91 | $57,428,840 | 10:00:15 07/06/2026 |
| 6 |  Echobit |
ETC/USDT | $6.92 | $49,845,692 | 09:57:16 07/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,523,429 | 09:57:15 07/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.90 | $32,621,185 | 10:00:11 07/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.91 | $24,949,222 | 09:54:17 07/06/2026 |
| 10 |  CoinMy |
ETC/USDT | $6.91 | $23,988,625 | 10:00:16 07/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.92 | $23,260,151 | 09:57:15 07/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $6.93 | $22,297,369 | 09:57:08 07/06/2026 |
| 13 |  Ju.com |
ETC/USDT | $6.91 | $19,658,457 | 10:00:23 07/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.92 | $19,564,610 | 09:57:15 07/06/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $6.91 | $16,855,600 | 10:00:17 07/06/2026 |
| 16 |  LBank |
ETC/USDT | $6.92 | $16,066,230 | 09:57:16 07/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.91 | $15,767,396 | 09:54:15 07/06/2026 |
| 18 |  Hibt |
ETC/USDT | $6.93 | $15,094,569 | 09:51:25 07/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.91 | $10,977,512 | 10:00:17 07/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $6.91 | $10,977,394 | 10:00:16 07/06/2026 |
| 21 |  Blockfinex |
ETC/USDT | $6.91 | $10,977,080 | 10:00:15 07/06/2026 |
| 22 |  CoinW |
ETC/USDT | $6.92 | $9,784,830 | 09:57:17 07/06/2026 |
| 23 |  FameEX |
ETC/USDT | $6.91 | $9,648,304 | 09:54:18 07/06/2026 |
| 24 |  AscendEX |
ETC/USDT | $6.92 | $9,574,850 | 09:57:15 07/06/2026 |
| 25 |  CoinP |
ETC/USDT | $6.94 | $9,550,185 | 10:00:15 07/06/2026 |
| 26 |  BTSE |
ETC/USDT | $6.93 | $8,229,350 | 09:57:16 07/06/2026 |
| 27 |  BVOX |
ETC/USDT | $6.92 | $8,208,788 | 09:57:15 07/06/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $6.91 | $7,934,642 | 10:00:15 07/06/2026 |
| 29 |  BITmarkets |
ETC/USDT | $6.91 | $7,928,267 | 10:00:15 07/06/2026 |
| 30 |  Batonex |
ETC/USDT | $6.91 | $7,732,845 | 10:00:16 07/06/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.91 | $7,395,871 | 10:00:16 07/06/2026 |
| 32 |  WEEX |
ETC/USDT | $6.92 | $7,347,971 | 09:57:17 07/06/2026 |
| 33 |  Hotcoin |
ETC/USDT | $6.92 | $7,167,560 | 09:57:19 07/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $6.91 | $7,137,053 | 10:00:16 07/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $6.92 | $6,426,608 | 09:57:16 07/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $6.91 | $6,252,675 | 10:00:17 07/06/2026 |
| 37 |  YoBit |
ETC/BTC | $7.02 | $5,352,445 | 10:00:10 07/06/2026 |
| 38 |  Bybit |
ETC/USDT | $6.91 | $5,191,821 | 09:54:16 07/06/2026 |
| 39 |  BTCC |
ETC/USDT | $6.93 | $5,153,913 | 09:57:16 07/06/2026 |
| 40 | IndoEx |
ETC/USDT | $6.92 | $5,140,128 | 10:00:11 07/06/2026 |
| 41 |  OneEx |
ETC/USDT | $6.92 | $5,029,574 | 10:00:15 07/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $6.92 | $4,244,709 | 09:57:16 07/06/2026 |
| 43 |  YEX |
ETC/USDT | $6.91 | $4,096,085 | 09:54:16 07/06/2026 |
| 44 |  Websea |
ETC/USDT | $6.92 | $4,074,863 | 09:57:17 07/06/2026 |
| 45 |  Millionero |
ETC/USDT | $6.91 | $3,770,515 | 10:00:15 07/06/2026 |
| 46 |  COINSPACE |
ETC/USDT | $6.91 | $3,732,096 | 10:00:10 07/06/2026 |
| 47 | FameEX |
ETC/USDT | $6.92 | $3,650,998 | 09:57:07 07/06/2026 |
| 48 |  WhiteBIT |
ETC/USDT | $6.93 | $3,631,507 | 09:57:10 07/06/2026 |
| 49 |  Toobit |
ETC/USDT | $6.92 | $3,599,349 | 09:57:17 07/06/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $6.92 | $3,477,724 | 10:00:12 07/06/2026 |
| 51 |  XT.COM |
ETC/USDT | $6.92 | $3,470,912 | 09:57:38 07/06/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.92 | $3,438,198 | 09:57:15 07/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 54 | CoinP |
ETC/USDT | $6.92 | $3,138,471 | 10:00:07 07/06/2026 |
| 55 |  Poloniex |
ETC/USDT | $6.92 | $3,045,590 | 09:59:53 07/06/2026 |
| 56 |  UZX |
ETC/USDT | $6.92 | $2,484,899 | 09:57:15 07/06/2026 |
| 57 |  CoinChief |
ETC/USDT | $6.93 | $2,467,988 | 09:57:08 07/06/2026 |
| 58 |  BlockFin |
ETC/USDT | $6.91 | $2,304,773 | 10:00:07 07/06/2026 |
| 59 | Binance |
ETC/USDT | $6.93 | $2,078,261 | 09:56:42 07/06/2026 |
| 60 |  Bitspay |
ETC/BTC | $6.94 | $2,023,760 | 10:00:12 07/06/2026 |
| 61 | Bitspay |
ETC/USDC | $6.92 | $1,925,327 | 10:00:12 07/06/2026 |
| 62 |  OneBullEx |
ETC/USDT | $6.91 | $1,857,124 | 10:00:25 07/06/2026 |
| 63 |  BitMart |
ETC/USDT | $6.93 | $1,852,475 | 09:57:12 07/06/2026 |
| 64 | WOO X Pro |
ETC/USDT | $6.92 | $1,820,605 | 10:00:07 07/06/2026 |
| 65 | OneBullEx |
ETC/USDT | $6.91 | $1,731,832 | 10:00:10 07/06/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.91 | $1,673,788 | 10:00:16 07/06/2026 |
| 67 |  Phemex |
ETC/USDT | $6.92 | $1,619,591 | 09:57:16 07/06/2026 |
| 68 |  KuCoin |
ETC/USDT | $6.93 | $1,609,244 | 09:57:19 07/06/2026 |
| 69 | IndoEx |
ETC/ETH | $6.92 | $1,579,357 | 10:00:11 07/06/2026 |
| 70 |  Zoomex |
ETC/USDT | $6.92 | $1,558,419 | 09:57:22 07/06/2026 |
| 71 | WEEX |
ETC/USDT | $6.93 | $1,545,877 | 09:57:11 07/06/2026 |
| 72 |  Bitbase |
ETC/USDT | $6.92 | $1,537,200 | 09:57:17 07/06/2026 |
| 73 |  SuperEx |
ETC/USDT | $6.88 | $1,521,671 | 09:54:09 07/06/2026 |
| 74 |  Upbit |
ETC/KRW | $6.75 | $1,518,092 | 09:56:54 07/06/2026 |
| 75 |  Cofinex |
ETC/USDT | $6.91 | $1,517,695 | 10:00:17 07/06/2026 |
| 76 |  Bitget |
ETC/USDT | $6.90 | $1,507,311 | 09:54:16 07/06/2026 |
| 77 | BlockFin |
ETC/USDT | $6.92 | $1,501,141 | 10:00:15 07/06/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.95 | $1,474,324 | 10:00:09 07/06/2026 |
| 79 |  HTX |
ETC/USDT | $6.95 | $1,473,800 | 09:59:24 07/06/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.92 | $1,461,324 | 10:00:15 07/06/2026 |
| 81 |  YUBIT |
ETC/USDT | $6.92 | $1,396,005 | 09:57:15 07/06/2026 |
| 82 |  EagleX |
ETC/USDT | $6.91 | $1,395,889 | 10:00:15 07/06/2026 |
| 83 |  BloFin |
ETC/USDT | $6.90 | $1,386,161 | 09:54:10 07/06/2026 |
| 84 | Coinlocally |
ETC/USDT | $6.92 | $1,311,634 | 10:00:07 07/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $6.92 | $1,277,163 | 10:00:15 07/06/2026 |
| 86 | WhiteBIT |
ETC/USDC | $6.94 | $1,189,577 | 09:57:10 07/06/2026 |
| 87 | KTX |
ETC/USDT | $6.92 | $1,135,675 | 10:00:07 07/06/2026 |
| 88 |  Dmex |
ETC/USD | $6.91 | $1,117,578 | 10:03:16 07/06/2026 |
| 89 |  Bitunix |
ETC/USDT | $6.92 | $1,081,035 | 09:57:16 07/06/2026 |
| 90 | CoinW |
ETC/USDT | $6.93 | $1,039,918 | 09:51:08 07/06/2026 |
| 91 | Cat.Ex |
ETC/BTC | $6.92 | $1,039,810 | 10:00:15 07/06/2026 |
| 92 | BTCC |
ETC/USDT | $6.93 | $1,039,072 | 09:57:08 07/06/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $6.92 | $1,034,064 | 10:00:07 07/06/2026 |
| 94 |  4E |
ETC/USDT | $6.92 | $1,028,949 | 10:00:07 07/06/2026 |
| 95 |  Gems Trade |
ETC/USDT | $6.92 | $1,023,563 | 10:00:10 07/06/2026 |
| 96 |  EXMO |
ETC/USD | $7.26 | $1,017,867 | 09:57:09 07/06/2026 |
| 97 | Aivora Exchange |
ETC/USDT | $6.93 | $1,013,212 | 10:00:08 07/06/2026 |
| 98 | CoinMy |
ETC/USDT | $6.93 | $1,013,054 | 10:00:08 07/06/2026 |
| 99 |  OKX |
ETC/USDT | $6.93 | $1,005,545 | 09:56:24 07/06/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $6.92 | $926,750 | 09:57:17 07/06/2026 |
| 101 |  MGBX |
ETC/USDT | $6.92 | $905,636 | 09:57:16 07/06/2026 |
| 102 |  Azbit |
ETC/USDT | $6.94 | $847,991 | 09:57:09 07/06/2026 |
| 103 | Hibt |
ETC/USDT | $6.93 | $802,656 | 09:51:12 07/06/2026 |
| 104 | Hotcoin |
ETC/USDT | $6.94 | $765,761 | 09:53:57 07/06/2026 |
| 105 | Millionero |
ETC/USDT | $6.92 | $759,417 | 10:00:07 07/06/2026 |
| 106 |  BitTap |
ETC/USDT | $6.91 | $743,407 | 10:00:16 07/06/2026 |
| 107 |  Gate |
ETC/USDT | $6.91 | $726,247 | 09:54:19 07/06/2026 |
| 108 |  MEXC |
ETC/USDT | $6.92 | $698,653 | 09:57:17 07/06/2026 |
| 109 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 110 | 4E |
ETC/USDT | $6.91 | $668,026 | 10:00:15 07/06/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $6.93 | $656,729 | 09:56:30 07/06/2026 |
| 112 | Biconomy.com |
ETC/USDT | $6.92 | $639,146 | 09:54:10 07/06/2026 |
| 113 | WhiteBIT |
ETC/WBT | $6.94 | $592,174 | 09:57:10 07/06/2026 |
| 114 | XT.COM |
ETC/USDT | $6.93 | $582,470 | 09:57:11 07/06/2026 |
| 115 | AscendEX |
ETC/USDT | $6.90 | $577,365 | 09:57:10 07/06/2026 |
| 116 |  Bithumb |
ETC/KRW | $6.75 | $572,436 | 09:59:53 07/06/2026 |
| 117 | YUBIT |
ETC/USDT | $6.92 | $553,435 | 09:57:08 07/06/2026 |
| 118 | Toobit |
ETC/USDT | $6.93 | $540,390 | 09:57:08 07/06/2026 |
| 119 | EagleX |
ETC/USDT | $6.92 | $537,972 | 10:00:07 07/06/2026 |
| 120 |  KCEX |
ETC/USDT | $6.93 | $504,829 | 09:57:15 07/06/2026 |
| 121 |  Bitrue |
ETC/USDT | $6.92 | $504,525 | 09:57:17 07/06/2026 |
| 122 | UZX |
ETC/USDT | $6.93 | $496,685 | 09:57:09 07/06/2026 |
| 123 | Ju.com |
ETC/USDT | $6.91 | $489,227 | 10:00:11 07/06/2026 |
| 124 | EXMO |
ETC/USDC | $6.92 | $486,626 | 09:57:09 07/06/2026 |
| 125 | YEX |
ETC/USD | $6.91 | $483,561 | 09:54:16 07/06/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $6.90 | $469,646 | 10:00:08 07/06/2026 |
| 127 | Phemex |
ETC/USDT | $6.93 | $462,135 | 09:57:11 07/06/2026 |
| 128 |  XXKK |
ETC/USDT | $6.92 | $406,759 | 09:54:07 07/06/2026 |
| 129 | MEXC |
ETC/USDT | $6.94 | $399,821 | 09:57:07 07/06/2026 |
| 130 |  Globe Derivative Exchange |
ETC/USD | $6.92 | $351,944 | 10:00:17 07/06/2026 |
| 131 |  Tebbit |
ETC/USDT | $6.91 | $346,940 | 10:00:21 07/06/2026 |
| 132 |  Hyperliquid |
ETC/USD | $6.92 | $339,642 | 09:57:26 07/06/2026 |
| 133 | Tapbit |
ETC/USDT | $6.93 | $338,481 | 09:57:07 07/06/2026 |
| 134 | Ourbit |
ETC/USDT | $6.93 | $334,338 | 09:57:10 07/06/2026 |
| 135 | Bybit |
ETC/USDT | $6.91 | $332,475 | 09:54:12 07/06/2026 |
| 136 | LBank |
ETC/USDT | $6.93 | $319,185 | 09:57:08 07/06/2026 |
| 137 | Bitspay |
ETC/USDT | $6.79 | $288,820 | 10:00:12 07/06/2026 |
| 138 |  BitradeX |
ETC/USDT | $6.93 | $273,650 | 09:57:07 07/06/2026 |
| 139 |  AEGET |
ETC/USDT | $6.91 | $267,465 | 10:00:16 07/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $6.92 | $256,358 | 10:00:15 07/06/2026 |
| 141 | BVOX |
ETC/USDT | $6.93 | $250,309 | 09:57:07 07/06/2026 |
| 142 |  VinDAX |
ETC/USDT | $6.91 | $239,503 | 10:00:08 07/06/2026 |
| 143 | WOO X Pro |
ETC/USD | $6.91 | $228,748 | 10:00:16 07/06/2026 |
| 144 | KuCoin |
ETC/USDT | $6.92 | $202,256 | 09:52:23 07/06/2026 |
| 145 | Gate |
ETC/USDT | $6.93 | $197,788 | 09:56:24 07/06/2026 |
| 146 | AEGET |
ETC/USDT | $6.93 | $191,481 | 09:57:10 07/06/2026 |
| 147 | ASTX |
ETC/USDT | $6.92 | $186,676 | 10:00:08 07/06/2026 |
| 148 | Cofinex |
ETC/USD | $6.91 | $180,698 | 10:00:17 07/06/2026 |
| 149 | Bitget |
ETC/USD | $6.91 | $180,339 | 09:54:16 07/06/2026 |
| 150 | Bitget |
ETC/USDT | $6.92 | $179,281 | 09:54:07 07/06/2026 |
| 151 |  BitKan |
ETC/USDT | $6.92 | $171,803 | 10:00:08 07/06/2026 |
| 152 |  CoinTR |
ETC/USDT | $6.94 | $161,766 | 10:00:07 07/06/2026 |
| 153 |  Pionex |
ETC/USDT | $6.93 | $161,149 | 09:57:11 07/06/2026 |
| 154 |  BigONE |
ETC/USDT | $6.93 | $156,550 | 09:57:10 07/06/2026 |
| 155 |  CoinEx |
ETC/USDT | $6.92 | $152,695 | 09:59:23 07/06/2026 |
| 156 | YEX |
ETC/USDT | $6.92 | $150,319 | 10:00:08 07/06/2026 |
| 157 |  CZR Exchange |
ETC/USDT | $6.92 | $144,856 | 10:00:12 07/06/2026 |
| 158 |  KoinBX |
ETC/INR | $7.34 | $142,919 | 10:00:09 07/06/2026 |
| 159 |  Picol |
ETC/USDT | $6.92 | $142,089 | 10:00:11 07/06/2026 |
| 160 |  LeveX |
ETC/USDT | $6.91 | $138,304 | 10:00:15 07/06/2026 |
| 161 |  PointPay |
ETC/USDT | $6.93 | $133,030 | 09:57:07 07/06/2026 |
| 162 | Binance |
ETC/BTC | $6.93 | $120,058 | 09:56:54 07/06/2026 |
| 163 | CoinTR |
ETC/TRY | $6.93 | $117,971 | 10:00:07 07/06/2026 |
| 164 | HTX |
ETC/USDT | $6.94 | $117,638 | 09:42:17 07/06/2026 |
| 165 | BloFin |
ETC/USDT | $6.91 | $117,132 | 09:54:16 07/06/2026 |
| 166 |  Kraken |
ETC/USD | $6.89 | $117,071 | 09:59:24 07/06/2026 |
| 167 | KoinBX |
ETC/USDT | $6.92 | $110,960 | 10:00:09 07/06/2026 |
| 168 | Bitbaby |
ETC/USDT | $6.92 | $103,127 | 10:00:08 07/06/2026 |
| 169 | Coinbase Exchange |
ETC/EUR | $6.90 | $100,634 | 09:56:30 07/06/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 171 |  BingX |
ETC/USDT | $6.92 | $97,337.34 | 09:54:10 07/06/2026 |
| 172 |  AlphaX |
ETC/USDT | $6.91 | $96,784.44 | 10:00:17 07/06/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $6.92 | $95,985.38 | 10:00:10 07/06/2026 |
| 174 | MEXC |
ETC/USDC | $6.92 | $91,192.59 | 09:57:17 07/06/2026 |
| 175 | Bitspay |
ETC/ETH | $6.91 | $90,966.16 | 10:00:12 07/06/2026 |
| 176 | BYDFi |
ETC/USDT | $6.92 | $89,731.17 | 10:00:07 07/06/2026 |
| 177 | Bitunix |
ETC/USDT | $6.93 | $84,219.26 | 09:57:10 07/06/2026 |
| 178 | Pionex |
ETC/USDT | $6.92 | $80,804.06 | 09:57:16 07/06/2026 |
| 179 | WhiteBIT |
ETC/BTC | $6.94 | $80,075.11 | 09:57:10 07/06/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $6.95 | $79,455.45 | 10:00:10 07/06/2026 |
| 181 | Bitrue |
ETC/USDC | $6.92 | $76,486.92 | 09:57:08 07/06/2026 |
| 182 | Binance |
ETC/USDC | $6.89 | $76,132.60 | 09:56:42 07/06/2026 |
| 183 | EasiCoin |
ETC/USDT | $6.94 | $75,022.49 | 10:00:10 07/06/2026 |
| 184 | Koinbay |
ETC/USDT | $6.93 | $73,252.87 | 09:57:07 07/06/2026 |
| 185 | idax exchange |
ETC/USDT | $6.92 | $70,609.79 | 10:00:13 07/06/2026 |
| 186 | WHXEX |
ETC/USDT | $6.92 | $70,558.65 | 10:00:12 07/06/2026 |
| 187 |  Bitfinex |
ETC/USD | $6.93 | $66,040.80 | 09:59:23 07/06/2026 |
| 188 | KCEX |
ETC/USDT | $6.94 | $65,865.93 | 09:57:07 07/06/2026 |
| 189 | BitTap |
ETC/USDT | $6.93 | $64,743.44 | 10:00:10 07/06/2026 |
| 190 | Kraken |
ETC/EUR | $6.94 | $63,429.43 | 09:59:54 07/06/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.94 | $60,803.80 | 09:57:10 07/06/2026 |
| 192 |  XBO.com |
ETC/USDT | $6.93 | $60,208.58 | 09:57:07 07/06/2026 |
| 193 | XT.COM |
ETC/BTC | $6.93 | $59,621.85 | 09:57:11 07/06/2026 |
| 194 | WhiteBIT |
ETC/TRY | $6.93 | $55,181.82 | 09:57:10 07/06/2026 |
| 195 | MEXC |
ETC/USDC | $6.95 | $54,353.75 | 09:57:07 07/06/2026 |
| 196 |  Coincall |
ETC/USD | $6.90 | $53,992.69 | 10:03:16 07/06/2026 |
| 197 |  Bitvavo |
ETC/EUR | $6.94 | $52,683.64 | 09:57:11 07/06/2026 |
| 198 | Cofinex |
ETC/USDT | $6.93 | $51,587.47 | 10:00:09 07/06/2026 |
| 199 | DigiFinex |
ETC/USDT | $6.93 | $50,004.46 | 09:57:07 07/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $6.92 | $49,500.42 | 10:00:07 07/06/2026 |
| 201 |  Nivex |
ETC/USDT | $8.04 | $49,086.25 | 10:00:12 07/06/2026 |
| 202 |  Kanga Exchange |
ETC/USDT | $6.96 | $48,926.18 | 10:00:07 07/06/2026 |
| 203 | Kanga Exchange |
ETC/PLN | $6.94 | $48,667.94 | 10:00:07 07/06/2026 |
| 204 |  ZKE |
ETC/USDT | $6.92 | $42,365.18 | 10:00:10 07/06/2026 |
| 205 |  dYdX v4 |
ETC/USD | $6.92 | $41,059.19 | 10:04:16 07/06/2026 |
| 206 | Bitfinex |
ETC/BTC | $6.93 | $40,177.44 | 09:59:23 07/06/2026 |
| 207 | Bitrue |
ETC/USDT | $6.93 | $39,997.25 | 09:57:08 07/06/2026 |
| 208 |  Bitcastle |
ETC/USDT | $6.92 | $39,796.83 | 10:00:13 07/06/2026 |
| 209 | Binance |
ETC/FDUSD | $6.93 | $37,993.89 | 09:56:54 07/06/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $6.91 | $36,295.47 | 10:00:15 07/06/2026 |
| 211 |  Niza.io |
ETC/USD | $6.89 | $28,436.71 | 10:00:08 07/06/2026 |
| 212 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 213 | WhiteBIT |
ETC/UAH | $6.70 | $26,215.01 | 09:57:10 07/06/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $6.89 | $25,774.61 | 10:00:07 07/06/2026 |
| 215 |  Coinone |
ETC/KRW | $6.73 | $25,152.83 | 09:57:07 07/06/2026 |
| 216 |  Flipster |
ETC/USDT | $6.92 | $23,568.77 | 09:57:15 07/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $6.94 | $22,384.48 | 09:57:12 07/06/2026 |
| 218 | KoinBX |
ETC/BTC | $6.92 | $19,036.95 | 10:00:09 07/06/2026 |
| 219 | Binance |
ETC/TRY | $6.83 | $15,809.14 | 09:56:42 07/06/2026 |
| 220 | Niza.io |
ETC/EUR | $6.94 | $15,443.23 | 10:00:08 07/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $6.90 | $14,701.81 | 09:59:23 07/06/2026 |
| 222 | LeveX |
ETC/USDT | $6.92 | $13,113.54 | 10:00:07 07/06/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $6.93 | $12,870.34 | 10:00:16 07/06/2026 |
| 224 | XBO.com |
ETC/EUR | $6.93 | $11,894.22 | 09:57:07 07/06/2026 |
| 225 | WHXEX |
ETC/BTC | $6.89 | $11,692.78 | 10:00:12 07/06/2026 |
| 226 | WhiteBIT |
ETC/EUR | $6.93 | $11,542.13 | 09:57:10 07/06/2026 |
| 227 | Bitfinex |
ETC/USDT | $6.92 | $11,539.16 | 09:57:15 07/06/2026 |
| 228 | XBO.com |
ETC/USD | $6.91 | $11,457.97 | 09:57:07 07/06/2026 |
| 229 | Bitrue |
ETC/BTC | $6.89 | $11,134.78 | 09:57:08 07/06/2026 |
| 230 |  Binance TR |
ETC/TRY | $6.83 | $10,563.18 | 09:57:09 07/06/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.91 | $9,775.64 | 09:54:07 07/06/2026 |
| 232 |  Blynex |
ETC/USDT | $6.94 | $9,700.14 | 09:51:08 07/06/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $6.82 | $9,384.87 | 09:56:30 07/06/2026 |
| 234 |  BtcTurk | Kripto |
ETC/TRY | $6.92 | $9,226.03 | 09:59:23 07/06/2026 |
| 235 | MEXC |
ETC/BTC | $6.91 | $7,889.45 | 09:57:07 07/06/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $6.89 | $6,939.00 | 09:57:07 07/06/2026 |
| 237 |  NexDAX |
ETC/USDT | $6.89 | $6,510.75 | 10:00:09 07/06/2026 |
| 238 |  Bitcoiva |
ETC/INR | $7.05 | $6,453.55 | 10:00:08 07/06/2026 |
| 239 | Gate |
ETC/ETH | $6.93 | $5,969.24 | 09:56:54 07/06/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.92 | $5,699.32 | 09:57:07 07/06/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $6.92 | $5,373.64 | 09:57:07 07/06/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $6.77 | $5,268.04 | 09:59:23 07/06/2026 |
| 243 |  LATOKEN |
ETC/USDT | $6.86 | $4,897.30 | 09:57:11 07/06/2026 |
| 244 | KuCoin |
ETC/ETH | $6.87 | $4,648.03 | 09:52:23 07/06/2026 |
| 245 | CoinEx |
ETC/BTC | $6.91 | $3,814.35 | 09:59:23 07/06/2026 |
| 246 |  Koinpark |
ETC/USDT | $6.93 | $3,704.58 | 09:57:10 07/06/2026 |
| 247 | KuCoin |
ETC/USDC | $6.90 | $3,426.90 | 09:52:23 07/06/2026 |
| 248 | Kraken |
ETC/XBT | $6.83 | $3,160.09 | 09:59:24 07/06/2026 |
| 249 |  Indodax |
ETC/IDR | $6.91 | $3,004.62 | 09:59:54 07/06/2026 |
| 250 |  CoinDCX |
ETC/INR | $7.34 | $2,860.87 | 10:00:09 07/06/2026 |
| 251 |  BitxEX |
ETC/USDT | $6.91 | $2,849.14 | 10:00:23 07/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $6.93 | $2,722.24 | 10:00:08 07/06/2026 |
| 253 |  Remitano |
ETC/USDT | $6.92 | $2,537.60 | 10:00:07 07/06/2026 |
| 254 |  Korbit |
ETC/KRW | $6.71 | $2,518.75 | 09:57:07 07/06/2026 |
| 255 | CoinEx |
ETC/USDC | $6.92 | $2,418.23 | 09:59:53 07/06/2026 |
| 256 |  TRIV |
ETC/IDR | $6.94 | $2,314.17 | 10:00:11 07/06/2026 |
| 257 | TRIV |
ETC/USDT | $6.92 | $2,314.16 | 10:00:11 07/06/2026 |
| 258 |  BTC Markets |
ETC/AUD | $6.71 | $1,909.73 | 10:00:07 07/06/2026 |
| 259 | Coinbase Exchange |
ETC/BTC | $6.83 | $1,663.79 | 09:56:30 07/06/2026 |
| 260 | CoinDCX |
ETC/USDT | $6.92 | $1,463.71 | 10:00:09 07/06/2026 |
| 261 | OKX |
ETC/USD | $6.81 | $1,315.49 | 09:56:54 07/06/2026 |
| 262 | Poloniex |
ETC/BTC | $6.73 | $1,293.16 | 09:59:23 07/06/2026 |
| 263 | EXMO |
ETC/USDT | $7.10 | $1,249.09 | 09:57:09 07/06/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $6.92 | $1,245.64 | 09:54:21 07/06/2026 |
| 265 | KuCoin |
ETC/BTC | $6.85 | $1,207.41 | 09:52:23 07/06/2026 |
| 266 | EXMO.ME |
ETC/USDT | $7.10 | $1,205.88 | 10:00:08 07/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.79 | $895.32 | 06:24:30 07/06/2026 |
| 268 |  Binance.US |
ETC/USDT | $6.93 | $792.84 | 09:59:53 07/06/2026 |
| 269 |  Aster |
ETC/USDT | $6.81 | $763.59 | 09:54:15 07/06/2026 |
| 270 |  CoinJar |
ETC/AUD | $7.16 | $722.46 | 10:00:57 07/06/2026 |
| 271 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.21 | $700.03 | 05:44:34 07/06/2026 |
| 272 |  Uniswap v3 (BSC) |
ETC/XVS | $6.93 | $677.73 | 08:19:18 07/06/2026 |
| 273 | Upbit |
ETC/BTC | $6.65 | $621.32 | 09:56:54 07/06/2026 |
| 274 | Upbit |
ETC/USDT | $6.83 | $513.70 | 09:56:54 07/06/2026 |
| 275 | CoinJar |
ETC/USDC | $7.11 | $504.54 | 10:00:57 07/06/2026 |
| 276 |  OKJ |
ETC/JPY | $6.92 | $436.58 | 09:57:08 07/06/2026 |
| 277 | Bitrue |
ETC/XRP | $6.94 | $395.72 | 09:57:08 07/06/2026 |
| 278 |  WazirX |
ETC/USDT | $6.86 | $354.19 | 10:00:08 07/06/2026 |
| 279 | WazirX |
ETC/INR | $7.34 | $337.20 | 10:00:08 07/06/2026 |
| 280 |  NovaDAX |
ETC/BRL | $6.79 | $310.69 | 09:57:07 07/06/2026 |
| 281 |  ZebPay |
ETC/INR | $7.41 | $280.45 | 09:54:07 07/06/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $6.93 | $268.61 | 09:57:08 07/06/2026 |
| 283 | Deepcoin |
ETC/USDT | $6.93 | $206.18 | 09:57:07 07/06/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $7.47 | $181.10 | 10:00:09 07/06/2026 |
| 285 |  5DAX |
ETC/USDT | $6.94 | $172.62 | 10:00:10 07/06/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.86 | $171.20 | 09:38:12 07/06/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $6.90 | $112.78 | 08:35:23 07/06/2026 |
| 288 | Uniswap v4 (BSC) |
ETC/UNI | $6.91 | $72.22 | 08:18:15 07/06/2026 |
| 289 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $71.57 | 00:46:47 07/06/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $7.70 | $43.16 | 09:59:23 07/06/2026 |
| 291 |  CEX.IO |
ETC/USD | $6.94 | $25.34 | 09:51:07 07/06/2026 |
| 292 | Binance.US |
ETC/USD | $6.81 | $24.99 | 09:59:53 07/06/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $6.89 | $23.87 | 09:08:14 07/06/2026 |
| 294 | OKX |
ETC/USDC | $6.70 | $23.43 | 09:56:54 07/06/2026 |
| 295 | CEX.IO |
ETC/USDT | $6.93 | $19.16 | 09:51:07 07/06/2026 |
| 296 |  Giottus |
ETC/INR | $7.13 | $10.14 | 09:33:12 07/06/2026 |
| 297 | Giottus |
ETC/USDT | $6.90 | $9.81 | 09:33:12 07/06/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $6.88 | $8.64 | 09:50:58 07/06/2026 |
| 299 |  BitTrade |
ETC/JPY | $6.94 | $7.14 | 09:57:11 07/06/2026 |
| 300 |  Coinut |
ETC/XSGD | $5.66 | $3.41 | 10:00:08 07/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/06/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,748,480 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.