Ethereum Classic ETC
Xếp hạng #41
17:33:00 13/12/2025
Giá Ethereum Classic (ETC)
$13.19 -0.54%
0.0001457 BTC
355,012 VND
Thấp: $12.70
Cao: $13.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.17 | $549,061,087 | 17:03:08 13/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.18 | $85,361,043 | 16:54:15 13/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.17 | $74,544,075 | 16:57:18 13/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.17 | $54,380,666 | 16:57:18 13/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.18 | $47,253,190 | 16:57:09 13/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.18 | $43,212,761 | 16:54:16 13/12/2025 |
| 7 |  Binance |
ETC/USDT | $13.18 | $41,769,837 | 16:54:16 13/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.15 | $39,470,665 | 16:57:15 13/12/2025 |
| 9 |  Echobit |
ETC/USDT | $13.17 | $36,384,318 | 16:57:17 13/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $13.17 | $36,145,661 | 17:00:16 13/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,539,423 | 16:57:15 13/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $13.17 | $33,626,094 | 16:57:15 13/12/2025 |
| 13 |  BTCC |
ETC/USDT | $13.18 | $30,222,131 | 16:57:17 13/12/2025 |
| 14 |  Ju.com |
ETC/USDT | $13.17 | $24,847,900 | 16:57:16 13/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.16 | $24,643,810 | 17:00:16 13/12/2025 |
| 16 |  Hibt |
ETC/USDT | $13.17 | $23,062,772 | 16:57:23 13/12/2025 |
| 17 |  Websea |
ETC/USDT | $13.16 | $20,792,126 | 17:00:16 13/12/2025 |
| 18 |  Zedxion Exchange |
ETC/USDT | $13.18 | $17,351,698 | 16:54:17 13/12/2025 |
| 19 |  CZR Exchange |
ETC/USDT | $13.17 | $17,351,044 | 16:51:16 13/12/2025 |
| 20 |  CoinP |
ETC/USDT | $13.15 | $17,328,213 | 17:00:15 13/12/2025 |
| 21 |  CoinCatch |
ETC/USDT | $13.16 | $17,022,901 | 17:00:16 13/12/2025 |
| 22 |  LBank |
ETC/USDT | $13.17 | $16,557,796 | 16:57:16 13/12/2025 |
| 23 |  FameEX |
ETC/USDT | $13.17 | $16,557,093 | 16:57:17 13/12/2025 |
| 24 |  OKX |
ETC/USDT | $13.17 | $15,841,057 | 16:55:52 13/12/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.19 | $15,089,682 | 16:54:15 13/12/2025 |
| 26 |  CoinW |
ETC/USDT | $13.17 | $14,728,872 | 16:57:17 13/12/2025 |
| 27 |  BVOX |
ETC/USDT | $13.17 | $13,809,554 | 16:57:15 13/12/2025 |
| 28 |  Bybit |
ETC/USDT | $13.18 | $13,794,797 | 16:54:17 13/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $13.16 | $12,684,004 | 17:00:17 13/12/2025 |
| 30 |  DigiFinex |
ETC/USDT | $13.17 | $12,355,074 | 16:57:15 13/12/2025 |
| 31 |  Millionero |
ETC/USDT | $13.16 | $11,182,701 | 17:00:16 13/12/2025 |
| 32 |  AscendEX |
ETC/USDT | $13.20 | $9,862,815 | 16:54:15 13/12/2025 |
| 33 |  YoBit |
ETC/BTC | $13.43 | $9,631,448 | 17:00:09 13/12/2025 |
| 34 | FameEX |
ETC/USDT | $13.16 | $7,888,146 | 16:57:09 13/12/2025 |
| 35 |  EasiCoin |
ETC/USDT | $13.16 | $7,768,020 | 17:00:16 13/12/2025 |
| 36 |  Hotcoin |
ETC/USDT | $13.17 | $7,581,795 | 16:57:17 13/12/2025 |
| 37 | IndoEx |
ETC/USDT | $13.18 | $7,311,235 | 16:57:09 13/12/2025 |
| 38 |  NovaEx |
ETC/USDT | $13.16 | $6,891,376 | 17:00:16 13/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.16 | $6,874,188 | 17:00:17 13/12/2025 |
| 40 |  YEX |
ETC/USDT | $13.16 | $6,677,658 | 17:00:17 13/12/2025 |
| 41 | CoinP |
ETC/USDT | $13.17 | $6,384,463 | 17:00:11 13/12/2025 |
| 42 |  WEEX |
ETC/USDT | $13.17 | $6,369,350 | 16:57:17 13/12/2025 |
| 43 |  BTSE |
ETC/USDT | $13.15 | $6,276,357 | 16:57:15 13/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.15 | $6,076,148 | 17:00:16 13/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $13.15 | $6,075,592 | 17:00:16 13/12/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $13.16 | $5,866,851 | 17:00:17 13/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.17 | $5,568,835 | 16:57:16 13/12/2025 |
| 48 | Coinlocally |
ETC/USDT | $13.17 | $5,137,578 | 17:00:07 13/12/2025 |
| 49 |  YUBIT |
ETC/USDT | $13.17 | $5,072,764 | 16:57:15 13/12/2025 |
| 50 | Binance |
ETC/USDT | $13.18 | $4,909,137 | 16:56:42 13/12/2025 |
| 51 | Hotcoin |
ETC/USDT | $13.19 | $4,708,746 | 16:58:21 13/12/2025 |
| 52 |  Toobit |
ETC/USDT | $13.17 | $4,503,096 | 16:57:18 13/12/2025 |
| 53 |  Deepcoin |
ETC/USDT | $13.15 | $4,356,903 | 16:57:15 13/12/2025 |
| 54 |  Phemex |
ETC/USDT | $13.17 | $4,188,833 | 16:57:17 13/12/2025 |
| 55 |  Zoomex |
ETC/USDT | $13.16 | $4,138,889 | 16:57:16 13/12/2025 |
| 56 |  UZX |
ETC/USDT | $13.16 | $3,889,218 | 16:57:15 13/12/2025 |
| 57 | MEXC |
ETC/USDT | $13.18 | $3,817,148 | 16:54:07 13/12/2025 |
| 58 |  XXKK |
ETC/USDT | $13.16 | $3,781,960 | 17:00:07 13/12/2025 |
| 59 |  Ourbit |
ETC/USDT | $13.17 | $3,701,679 | 16:57:17 13/12/2025 |
| 60 |  Dmex |
ETC/USD | $13.17 | $3,394,422 | 17:03:16 13/12/2025 |
| 61 |  CEEX exchange |
ETC/USDT | $13.16 | $3,363,241 | 17:00:07 13/12/2025 |
| 62 |  Bitop |
ETC/USDT | $13.17 | $3,320,348 | 17:00:16 13/12/2025 |
| 63 | OneBullEx |
ETC/USDT | $13.17 | $3,092,625 | 17:03:20 13/12/2025 |
| 64 |  Poloniex |
ETC/USDT | $13.19 | $2,860,866 | 16:54:07 13/12/2025 |
| 65 |  Bitrue |
ETC/USDT | $13.17 | $2,736,530 | 16:57:16 13/12/2025 |
| 66 |  Upbit |
ETC/KRW | $13.32 | $2,704,565 | 16:56:24 13/12/2025 |
| 67 | Ju.com |
ETC/USDT | $13.18 | $2,619,320 | 16:57:08 13/12/2025 |
| 68 |  Bitget |
ETC/USDT | $13.17 | $2,519,319 | 16:54:17 13/12/2025 |
| 69 |  Cofinex |
ETC/USDT | $13.16 | $2,513,147 | 17:00:15 13/12/2025 |
| 70 | WEEX |
ETC/USDT | $13.18 | $2,508,408 | 16:57:10 13/12/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $13.16 | $2,449,356 | 17:00:16 13/12/2025 |
| 72 |  BitbabyExchange |
ETC/USDT | $13.16 | $2,444,591 | 17:00:15 13/12/2025 |
| 73 | CEEX exchange |
ETC/USDT | $13.16 | $2,439,874 | 17:00:16 13/12/2025 |
| 74 |  4E |
ETC/USDT | $13.17 | $2,425,159 | 17:00:11 13/12/2025 |
| 75 |  Bibox |
ETC/USDT | $16.68 | $2,408,949 | 17:00:14 13/12/2025 |
| 76 | CoinW |
ETC/USDT | $13.17 | $2,378,438 | 16:57:10 13/12/2025 |
| 77 | IndoEx |
ETC/ETH | $13.18 | $2,298,813 | 16:57:09 13/12/2025 |
| 78 |  Gems Trade |
ETC/USDT | $13.16 | $2,202,969 | 17:00:12 13/12/2025 |
| 79 | OKX |
ETC/USDT | $13.17 | $2,201,062 | 16:56:24 13/12/2025 |
| 80 |  BlockFin |
ETC/USDT | $13.15 | $2,154,957 | 17:00:16 13/12/2025 |
| 81 |  Ekbit |
ETC/USDT | $13.16 | $2,126,752 | 17:00:16 13/12/2025 |
| 82 | Hotcoin |
ETC/USD | $13.17 | $2,078,792 | 16:57:17 13/12/2025 |
| 83 |  Azbit |
ETC/USDT | $13.18 | $1,971,044 | 16:57:10 13/12/2025 |
| 84 |  Bitunix |
ETC/USDT | $13.17 | $1,942,642 | 16:57:15 13/12/2025 |
| 85 | Hibt |
ETC/USDT | $13.17 | $1,759,777 | 16:57:10 13/12/2025 |
| 86 | Darkex Exchange |
ETC/USDT | $13.16 | $1,719,832 | 17:00:41 13/12/2025 |
| 87 |  Gate |
ETC/USDT | $13.18 | $1,686,724 | 16:56:24 13/12/2025 |
| 88 |  CoinChief |
ETC/USDT | $13.16 | $1,683,754 | 17:00:17 13/12/2025 |
| 89 |  MGBX |
ETC/USDT | $13.16 | $1,680,689 | 17:00:17 13/12/2025 |
| 90 | YUBIT |
ETC/USDT | $13.17 | $1,607,620 | 16:57:10 13/12/2025 |
| 91 |  Bitspay |
ETC/BTC | $13.17 | $1,499,675 | 16:57:11 13/12/2025 |
| 92 | Bitspay |
ETC/USDC | $13.18 | $1,477,400 | 16:57:11 13/12/2025 |
| 93 |  CRMClick |
ETC/USDT | $13.17 | $1,472,811 | 17:00:16 13/12/2025 |
| 94 |  HTX |
ETC/USDT | $13.17 | $1,472,703 | 16:57:16 13/12/2025 |
| 95 | OKX |
ETC/USD | $13.16 | $1,470,610 | 16:55:52 13/12/2025 |
| 96 | Millionero |
ETC/USDT | $13.16 | $1,465,030 | 17:00:11 13/12/2025 |
| 97 |  KCEX |
ETC/USDT | $13.17 | $1,457,064 | 16:57:16 13/12/2025 |
| 98 |  XT.COM |
ETC/USDT | $13.18 | $1,404,665 | 16:57:07 13/12/2025 |
| 99 |  VOOX Exchange |
ETC/USDT | $13.17 | $1,350,287 | 16:57:18 13/12/2025 |
| 100 | Gate |
ETC/USDT | $13.17 | $1,240,458 | 16:54:19 13/12/2025 |
| 101 |  BitMart |
ETC/USDT | $13.19 | $1,207,568 | 16:57:08 13/12/2025 |
| 102 |  KuCoin |
ETC/USDT | $13.18 | $1,196,851 | 16:54:20 13/12/2025 |
| 103 | UZX |
ETC/USDT | $13.18 | $1,161,902 | 16:57:07 13/12/2025 |
| 104 |  EXMO.ME |
ETC/RUB | $13.12 | $1,153,953 | 17:00:11 13/12/2025 |
| 105 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 106 |  BitTap |
ETC/USDT | $13.16 | $1,059,732 | 17:00:17 13/12/2025 |
| 107 | LBank |
ETC/USDT | $13.17 | $1,052,969 | 16:57:09 13/12/2025 |
| 108 | WhiteBIT |
ETC/USDT | $13.18 | $1,047,452 | 16:54:08 13/12/2025 |
| 109 | Biconomy.com |
ETC/USDT | $13.17 | $1,017,585 | 16:57:08 13/12/2025 |
| 110 |  AstralX |
ETC/USDT | $13.16 | $958,767 | 17:00:16 13/12/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.18 | $924,694 | 16:42:11 13/12/2025 |
| 112 |  Bithumb |
ETC/KRW | $13.30 | $866,147 | 16:59:54 13/12/2025 |
| 113 | NovaEx |
ETC/USDT | $13.18 | $858,508 | 17:00:07 13/12/2025 |
| 114 |  PointPay |
ETC/USDT | $13.18 | $852,274 | 16:57:07 13/12/2025 |
| 115 | Bybit |
ETC/USDT | $13.17 | $813,977 | 16:54:11 13/12/2025 |
| 116 |  EXMO |
ETC/USD | $13.59 | $794,694 | 16:54:09 13/12/2025 |
| 117 | Ourbit |
ETC/USDT | $13.18 | $743,981 | 16:57:07 13/12/2025 |
| 118 | MEXC |
ETC/BTC | $13.16 | $707,242 | 16:54:07 13/12/2025 |
| 119 | Bitspay |
ETC/USDT | $13.17 | $704,309 | 16:57:11 13/12/2025 |
| 120 |  EdgeX |
ETC/USD | $13.16 | $701,372 | 17:03:16 13/12/2025 |
| 121 | Tapbit |
ETC/USDT | $13.17 | $647,177 | 16:57:11 13/12/2025 |
| 122 | 4E |
ETC/USDT | $13.16 | $645,999 | 17:00:16 13/12/2025 |
| 123 | YEX |
ETC/USD | $13.16 | $624,371 | 17:00:17 13/12/2025 |
| 124 |  Cat.Ex |
ETC/USDT | $13.18 | $618,852 | 17:00:13 13/12/2025 |
| 125 | BTCC |
ETC/USDT | $13.18 | $612,795 | 16:57:08 13/12/2025 |
| 126 | Bibox |
ETC/ETH | $16.67 | $607,307 | 17:00:14 13/12/2025 |
| 127 |  Tebbit |
ETC/USDT | $13.16 | $605,438 | 17:00:18 13/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.19 | $596,481 | 17:00:13 13/12/2025 |
| 129 |  Coinbase Exchange |
ETC/USD | $13.18 | $594,456 | 16:56:58 13/12/2025 |
| 130 |  GroveX |
ETC/USDT | $13.18 | $577,008 | 17:00:11 13/12/2025 |
| 131 |  LeveX |
ETC/USDT | $13.18 | $569,739 | 17:00:07 13/12/2025 |
| 132 | TruBit Pro Exchange |
ETC/USDT | $13.18 | $567,941 | 17:00:11 13/12/2025 |
| 133 | Bitunix |
ETC/USDT | $13.18 | $565,335 | 16:57:10 13/12/2025 |
| 134 | AscendEX |
ETC/USDT | $13.16 | $551,208 | 16:54:08 13/12/2025 |
| 135 | YEX |
ETC/USDT | $13.18 | $549,581 | 17:00:12 13/12/2025 |
| 136 | EXMO |
ETC/USDT | $13.19 | $538,702 | 16:54:09 13/12/2025 |
| 137 | EXMO.ME |
ETC/USDT | $13.19 | $537,283 | 17:00:11 13/12/2025 |
| 138 |  CriptoSwaps |
ETC/USDT | $13.17 | $536,764 | 17:00:09 13/12/2025 |
| 139 | Toobit |
ETC/USDT | $13.17 | $516,367 | 16:57:07 13/12/2025 |
| 140 |  BingX |
ETC/USDT | $13.17 | $480,709 | 16:57:09 13/12/2025 |
| 141 | BlockFin |
ETC/USDT | $13.16 | $478,293 | 17:00:07 13/12/2025 |
| 142 | EXMO |
ETC/USDC | $13.18 | $463,220 | 16:54:09 13/12/2025 |
| 143 | BVOX |
ETC/USDT | $13.18 | $451,993 | 16:57:07 13/12/2025 |
| 144 |  KoinBX |
ETC/INR | $13.35 | $448,573 | 17:00:13 13/12/2025 |
| 145 |  BYDFi |
ETC/USDT | $13.17 | $436,810 | 17:00:17 13/12/2025 |
| 146 |  BitKan |
ETC/USDT | $13.18 | $368,262 | 17:00:12 13/12/2025 |
| 147 |  Pionex |
ETC/USDT | $13.18 | $364,247 | 16:57:11 13/12/2025 |
| 148 | Bitspay |
ETC/ETH | $13.18 | $327,740 | 16:57:11 13/12/2025 |
| 149 |  Picol |
ETC/USDT | $13.18 | $320,549 | 17:00:11 13/12/2025 |
| 150 |  BloFin |
ETC/USDT | $13.19 | $287,457 | 16:57:09 13/12/2025 |
| 151 |  Hyperliquid |
ETC/USD | $13.17 | $277,827 | 16:54:16 13/12/2025 |
| 152 | XXKK |
ETC/USDT | $13.16 | $267,731 | 17:00:16 13/12/2025 |
| 153 | KCEX |
ETC/USDT | $13.18 | $262,248 | 16:57:07 13/12/2025 |
| 154 |  Qmall Exchange |
ETC/USDT | $13.18 | $260,727 | 16:57:07 13/12/2025 |
| 155 | BitbabyExchange |
ETC/USDT | $13.17 | $255,767 | 17:00:11 13/12/2025 |
| 156 | Aivora Exchange |
ETC/USDT | $13.19 | $255,483 | 17:00:08 13/12/2025 |
| 157 |  UEEx |
ETC/USDT | $13.18 | $245,205 | 17:00:12 13/12/2025 |
| 158 | Pionex |
ETC/USDT | $13.17 | $239,904 | 16:57:17 13/12/2025 |
| 159 | LeveX |
ETC/USDT | $13.16 | $219,158 | 17:00:16 13/12/2025 |
| 160 | Binance |
ETC/FDUSD | $13.19 | $216,920 | 16:56:42 13/12/2025 |
| 161 |  BitxEX |
ETC/USDT | $13.16 | $216,178 | 17:00:17 13/12/2025 |
| 162 |  Globe Derivative Exchange |
ETC/USD | $13.18 | $213,853 | 17:00:17 13/12/2025 |
| 163 |  Dex-Trade |
ETC/USDT | $13.18 | $212,769 | 16:54:08 13/12/2025 |
| 164 | BYDFi |
ETC/USDT | $13.18 | $208,790 | 16:57:07 13/12/2025 |
| 165 | Binance |
ETC/BTC | $13.17 | $207,742 | 16:56:42 13/12/2025 |
| 166 |  CoinEx |
ETC/USDT | $13.16 | $206,301 | 16:59:53 13/12/2025 |
| 167 | KuCoin |
ETC/USDT | $13.18 | $192,938 | 16:55:23 13/12/2025 |
| 168 | Koinbay |
ETC/USDT | $13.17 | $189,955 | 16:57:11 13/12/2025 |
| 169 | Zedxion Exchange |
ETC/USDT | $13.18 | $189,717 | 17:00:12 13/12/2025 |
| 170 | CZR Exchange |
ETC/USDT | $13.18 | $189,717 | 17:00:12 13/12/2025 |
| 171 | NovaEx |
ETC/USD | $13.17 | $187,325 | 17:00:16 13/12/2025 |
| 172 |  Delta Exchange |
ETC/USDT | $13.16 | $169,854 | 17:00:17 13/12/2025 |
| 173 | Cofinex |
ETC/USD | $13.16 | $168,069 | 17:00:15 13/12/2025 |
| 174 |  BIT |
ETC/USDT | $13.17 | $167,378 | 17:00:53 13/12/2025 |
| 175 |  SuperEx |
ETC/USDT | $13.19 | $162,078 | 17:00:09 13/12/2025 |
| 176 | Binance |
ETC/USDC | $13.19 | $150,732 | 16:56:42 13/12/2025 |
| 177 | BloFin |
ETC/USDT | $13.17 | $146,034 | 16:57:16 13/12/2025 |
| 178 |  ICRYPEX |
ETC/USDT | $13.14 | $142,138 | 17:00:08 13/12/2025 |
| 179 | Bitrue |
ETC/USDC | $13.17 | $139,932 | 16:57:07 13/12/2025 |
| 180 |  TGEX |
ETC/USDT | $13.16 | $139,683 | 17:00:16 13/12/2025 |
| 181 |  Kraken |
ETC/EUR | $13.20 | $129,557 | 16:59:24 13/12/2025 |
| 182 |  Coinbase International Exchange |
ETC/USDC | $13.17 | $127,410 | 17:00:15 13/12/2025 |
| 183 |  ONUS Pro |
ETC/USDT | $13.16 | $127,262 | 17:00:16 13/12/2025 |
| 184 |  Bit2Me |
ETC/EUR | $13.20 | $125,902 | 16:57:07 13/12/2025 |
| 185 | Bibox |
ETC/BTC | $16.68 | $122,208 | 17:00:14 13/12/2025 |
| 186 | BIT |
ETC/USDT | $13.17 | $121,594 | 17:00:00 13/12/2025 |
| 187 | Bitget |
ETC/USDT | $13.17 | $119,216 | 16:54:10 13/12/2025 |
| 188 | DigiFinex |
ETC/USDT | $13.17 | $116,079 | 16:54:08 13/12/2025 |
| 189 | MEXC |
ETC/USDC | $13.17 | $115,900 | 16:54:16 13/12/2025 |
| 190 |  ZKE |
ETC/USDT | $13.18 | $113,830 | 17:00:13 13/12/2025 |
| 191 | XT.COM |
ETC/BTC | $13.17 | $103,125 | 16:57:07 13/12/2025 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $13.17 | $102,597 | 17:00:09 13/12/2025 |
| 193 |  BigONE |
ETC/USDT | $13.20 | $101,908 | 16:51:08 13/12/2025 |
| 194 | Kraken |
ETC/USD | $13.19 | $96,228.90 | 16:59:24 13/12/2025 |
| 195 | WhiteBIT |
ETC/USDC | $13.16 | $92,364.16 | 16:54:08 13/12/2025 |
| 196 |  Bitfinex |
ETC/USDT | $13.17 | $91,198.16 | 16:57:15 13/12/2025 |
| 197 | Bitrue |
ETC/USDT | $13.18 | $88,452.18 | 16:57:07 13/12/2025 |
| 198 |  Coincall |
ETC/USD | $13.17 | $88,207.31 | 17:03:16 13/12/2025 |
| 199 | CRMClick |
ETC/USDT | $13.18 | $86,821.50 | 17:00:07 13/12/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $13.17 | $86,817.86 | 17:00:11 13/12/2025 |
| 201 | HTX |
ETC/USDT | $13.17 | $86,806.18 | 16:59:55 13/12/2025 |
| 202 | WhiteBIT |
ETC/BTC | $13.14 | $75,660.57 | 16:54:08 13/12/2025 |
| 203 | Gate |
ETC/USDT | $13.18 | $74,847.00 | 16:54:50 13/12/2025 |
| 204 | CoinCatch |
ETC/USDT | $13.15 | $63,293.35 | 17:00:12 13/12/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.18 | $61,578.92 | 17:00:07 13/12/2025 |
| 206 |  Blynex |
ETC/USDT | $13.19 | $60,229.75 | 17:00:11 13/12/2025 |
| 207 | Coinbase Exchange |
ETC/EUR | $13.19 | $58,629.04 | 16:56:58 13/12/2025 |
| 208 | BitTap |
ETC/USDT | $13.16 | $58,134.44 | 17:00:11 13/12/2025 |
| 209 | MEXC |
ETC/USDC | $13.20 | $55,166.16 | 16:54:07 13/12/2025 |
| 210 |  Nivex |
ETC/USDT | $13.17 | $54,308.12 | 17:00:07 13/12/2025 |
| 211 | ONUS Pro |
ETC/VNDC | $13.16 | $53,060.22 | 17:00:16 13/12/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $13.17 | $52,841.18 | 17:00:17 13/12/2025 |
| 213 | Cofinex |
ETC/USDT | $13.17 | $51,077.53 | 17:00:11 13/12/2025 |
| 214 |  Kanga Exchange |
ETC/USDT | $13.18 | $47,370.25 | 16:57:09 13/12/2025 |
| 215 |  Cryptonex |
ETC/USDT | $13.20 | $44,505.03 | 17:00:08 13/12/2025 |
| 216 | WhiteBIT |
ETC/TRY | $13.19 | $44,174.70 | 16:54:08 13/12/2025 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $13.18 | $41,951.28 | 16:57:07 13/12/2025 |
| 218 |  Bitcastle |
ETC/USDT | $13.17 | $41,166.90 | 17:00:12 13/12/2025 |
| 219 |  Coinone |
ETC/KRW | $13.30 | $40,353.24 | 16:54:53 13/12/2025 |
| 220 | Dex-Trade |
ETC/ETH | $13.16 | $39,899.19 | 16:54:08 13/12/2025 |
| 221 |  Aster |
ETC/USDT | $13.18 | $38,800.37 | 16:54:15 13/12/2025 |
| 222 | WhiteBIT |
ETC/EUR | $13.15 | $35,365.99 | 16:54:08 13/12/2025 |
| 223 |  Bitvavo |
ETC/EUR | $13.18 | $34,254.59 | 16:57:11 13/12/2025 |
| 224 | Gate |
ETC/ETH | $13.17 | $34,114.98 | 16:56:24 13/12/2025 |
| 225 |  Niza.io |
ETC/EUR | $13.20 | $31,993.51 | 17:00:10 13/12/2025 |
| 226 |  ChangeNOW |
ETC/BTC | $13.18 | $31,458.18 | 17:00:07 13/12/2025 |
| 227 |  WOO X |
ETC/USDT | $13.17 | $30,868.36 | 16:57:15 13/12/2025 |
| 228 | Cofinex |
ETC/USDC | $13.17 | $26,845.34 | 17:00:15 13/12/2025 |
| 229 |  Gate US |
ETC/USDT | $13.18 | $26,312.01 | 17:00:07 13/12/2025 |
| 230 |  XBO.com |
ETC/EUR | $13.22 | $23,686.39 | 17:00:09 13/12/2025 |
| 231 | Niza.io |
ETC/USD | $13.19 | $23,555.86 | 17:00:10 13/12/2025 |
| 232 | XBO.com |
ETC/USD | $13.21 | $23,543.77 | 17:00:09 13/12/2025 |
| 233 | Koinbay |
ETC/BTC | $13.11 | $23,495.41 | 16:57:11 13/12/2025 |
| 234 | XBO.com |
ETC/USDT | $13.18 | $23,377.37 | 17:00:09 13/12/2025 |
| 235 | CoinEx |
ETC/BTC | $13.17 | $22,760.56 | 16:59:53 13/12/2025 |
| 236 |  dYdX v4 |
ETC/USD | $13.17 | $22,704.29 | 17:04:18 13/12/2025 |
| 237 |  Bullish |
ETC/USDC | $13.20 | $16,161.10 | 17:00:08 13/12/2025 |
| 238 |  BtcTurk | Kripto |
ETC/USDT | $13.16 | $15,688.96 | 16:58:29 13/12/2025 |
| 239 | Poloniex |
ETC/BTC | $13.20 | $12,727.45 | 16:54:07 13/12/2025 |
| 240 | BtcTurk | Kripto |
ETC/TRY | $13.15 | $12,270.35 | 16:58:29 13/12/2025 |
| 241 | Phemex |
ETC/USDT | $13.18 | $12,161.75 | 16:57:08 13/12/2025 |
| 242 | Bitrue |
ETC/BTC | $13.11 | $12,078.75 | 16:57:07 13/12/2025 |
| 243 |  LATOKEN |
ETC/USDT | $15.29 | $11,702.08 | 16:51:08 13/12/2025 |
| 244 | Crypto.com Exchange |
ETC/USD | $13.18 | $11,379.49 | 16:57:07 13/12/2025 |
| 245 | Kanga Exchange |
ETC/USDC | $13.16 | $11,132.34 | 16:57:09 13/12/2025 |
| 246 | DigiFinex |
ETC/BTC | $13.18 | $9,810.45 | 16:54:08 13/12/2025 |
| 247 | Binance |
ETC/TRY | $13.18 | $9,796.79 | 16:56:42 13/12/2025 |
| 248 | Poloniex |
ETC/ETH | $13.27 | $9,181.12 | 16:54:07 13/12/2025 |
| 249 | Kanga Exchange |
ETC/PLN | $13.18 | $9,130.06 | 16:57:09 13/12/2025 |
| 250 | Bitfinex |
ETC/USD | $13.20 | $8,840.15 | 16:59:53 13/12/2025 |
| 251 | Coinbase Exchange |
ETC/GBP | $13.19 | $8,835.85 | 16:56:58 13/12/2025 |
| 252 |  Koinpark |
ETC/USDT | $13.18 | $8,576.06 | 17:00:07 13/12/2025 |
| 253 |  Dzengi.com |
ETC/USD | $13.16 | $8,435.59 | 17:00:07 13/12/2025 |
| 254 | ONUS Pro |
ETC/VNDC | $13.21 | $7,384.54 | 17:00:15 13/12/2025 |
| 255 | Bitrue |
ETC/ETH | $13.23 | $6,594.15 | 16:57:07 13/12/2025 |
| 256 | KuCoin |
ETC/USDC | $13.09 | $6,571.23 | 16:55:23 13/12/2025 |
| 257 |  Indodax |
ETC/IDR | $13.17 | $6,486.30 | 16:59:55 13/12/2025 |
| 258 | CoinEx |
ETC/USDC | $13.19 | $5,621.75 | 16:59:53 13/12/2025 |
| 259 |  CoinDCX |
ETC/INR | $13.45 | $5,267.60 | 16:57:14 13/12/2025 |
| 260 |  TRIV |
ETC/USDT | $13.18 | $4,886.30 | 17:00:11 13/12/2025 |
| 261 | TRIV |
ETC/IDR | $13.21 | $4,886.25 | 17:00:11 13/12/2025 |
| 262 |  Korbit |
ETC/KRW | $13.37 | $4,736.12 | 16:54:08 13/12/2025 |
| 263 |  Binance TH |
ETC/USDT | $13.18 | $4,506.30 | 16:57:07 13/12/2025 |
| 264 | Binance |
ETC/ETH | $13.23 | $4,313.15 | 16:57:02 13/12/2025 |
| 265 |  Remitano |
ETC/USDT | $13.21 | $4,075.41 | 17:00:12 13/12/2025 |
| 266 | CoinDCX |
ETC/USDT | $13.18 | $3,371.72 | 16:57:14 13/12/2025 |
| 267 | Bitget |
ETC/BTC | $13.14 | $3,072.88 | 16:54:10 13/12/2025 |
| 268 | KuCoin |
ETC/BTC | $13.22 | $3,060.22 | 16:55:23 13/12/2025 |
| 269 | WhiteBIT |
ETC/UAH | $13.58 | $2,559.57 | 16:54:08 13/12/2025 |
| 270 | PointPay |
ETC/USDC | $13.19 | $2,518.61 | 16:57:07 13/12/2025 |
| 271 |  Binance TR |
ETC/TRY | $13.17 | $2,334.20 | 16:57:11 13/12/2025 |
| 272 |  Binance.US |
ETC/USDT | $13.17 | $2,218.92 | 16:59:23 13/12/2025 |
| 273 | Binance |
ETC/BNB | $13.19 | $1,886.37 | 16:56:42 13/12/2025 |
| 274 | Kraken |
ETC/XBT | $12.98 | $1,544.06 | 16:59:55 13/12/2025 |
| 275 |  ADEN |
ETC/USDT | $13.17 | $1,206.00 | 17:03:35 13/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.05 | $1,108.68 | 16:48:00 13/12/2025 |
| 277 |  Uniswap v3 (BSC) |
ETC/UNI | $13.35 | $955.26 | 23:49:11 12/12/2025 |
| 278 |  OKJ |
ETC/JPY | $13.25 | $944.22 | 16:57:12 13/12/2025 |
| 279 | Bitfinex |
ETC/BTC | $13.01 | $927.22 | 16:59:23 13/12/2025 |
| 280 | Upbit |
ETC/BTC | $13.27 | $911.14 | 16:56:24 13/12/2025 |
| 281 | KuCoin |
ETC/ETH | $13.29 | $885.48 | 16:55:23 13/12/2025 |
| 282 | Bitfinex |
ETC/USDT | $13.14 | $670.21 | 16:59:53 13/12/2025 |
| 283 |  WazirX |
ETC/USDT | $13.04 | $584.47 | 17:00:08 13/12/2025 |
| 284 | Bitrue |
ETC/XRP | $13.18 | $569.19 | 16:57:07 13/12/2025 |
| 285 | OKX |
ETC/USD | $13.16 | $560.08 | 16:56:24 13/12/2025 |
| 286 | Coinbase Exchange |
ETC/BTC | $13.20 | $524.43 | 16:56:58 13/12/2025 |
| 287 | WazirX |
ETC/INR | $12.92 | $475.18 | 17:00:08 13/12/2025 |
| 288 |  Flipster |
ETC/USDT | $13.16 | $432.82 | 17:00:16 13/12/2025 |
| 289 | Binance.US |
ETC/USD | $13.37 | $394.42 | 16:59:23 13/12/2025 |
| 290 |  Independent Reserve |
ETC/AUD | $13.09 | $354.12 | 17:00:11 13/12/2025 |
| 291 |  5DAX |
ETC/USDT | $13.15 | $345.89 | 17:00:10 13/12/2025 |
| 292 |  VinDAX |
ETC/USDT | $13.16 | $342.31 | 17:00:11 13/12/2025 |
| 293 |  NexDAX |
ETC/USDT | $13.06 | $257.14 | 17:00:11 13/12/2025 |
| 294 | Nivex |
ETC/USDT | $13.16 | $233.76 | 17:00:18 13/12/2025 |
| 295 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.06 | $169.46 | 15:46:00 13/12/2025 |
| 296 | Crypto.com Exchange |
ETC/USD | $13.12 | $167.96 | 16:45:17 13/12/2025 |
| 297 |  Bitcoiva |
ETC/INR | $13.46 | $161.61 | 17:00:08 13/12/2025 |
| 298 | KoinBX |
ETC/ETH | $13.23 | $104.14 | 17:00:13 13/12/2025 |
| 299 | Uniswap v3 (BSC) |
ETC/XVS | $12.85 | $55.29 | 17:09:25 12/12/2025 |
| 300 |  ZebPay |
ETC/INR | $15.30 | $46.77 | 16:54:08 13/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:08 13/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,061,087 với tỷ giá $13.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.