Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,218,542,090,593 Khối lượng (24h): $39,837,767,769 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 09:48:00 10/08/2026
Giá Ethereum Classic (ETC)
$6.48 -0.13%
0.00009957 BTC 167,236 VND
Thấp: $6.42 Cao: $6.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.48 $113,841,572 08:51:18 10/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.48 $30,665,942 08:51:08 10/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.48 $21,460,693 09:00:16 10/08/2026
4 B2Z Exchange B2Z Exchange ETC/USD $6.49 $12,050,857 09:00:15 10/08/2026
5 BTSE BTSE ETC/USDT $6.45 $12,001,664 08:48:15 10/08/2026
6 BITmarkets BITmarkets ETC/USDT $6.48 $11,568,638 09:00:15 10/08/2026
7 idax exchange idax exchange ETC/USDT $6.48 $11,153,488 09:00:17 10/08/2026
8 Blockfinex Blockfinex ETC/USDT $6.48 $11,153,214 09:00:15 10/08/2026
9 WHXEX WHXEX ETC/USDT $6.48 $11,153,214 09:00:16 10/08/2026
10 Koinbay Koinbay ETC/USDT $6.48 $11,146,491 08:57:15 10/08/2026
11 ASTX ASTX ETC/USDT $6.48 $10,249,067 09:00:16 10/08/2026
12 Ekbit Ekbit ETC/USDT $6.48 $10,006,256 09:00:16 10/08/2026
13 IndoEx IndoEx ETC/BTC $6.47 $9,817,620 08:57:10 10/08/2026
14 Binance Binance ETC/USDT $6.48 $9,435,703 08:54:17 10/08/2026
15 CoinP CoinP ETC/USDT $6.46 $9,235,049 09:00:15 10/08/2026
16 KTX KTX ETC/USDT $6.47 $9,061,737 09:00:16 10/08/2026
17 Tapbit Tapbit ETC/USDT $6.47 $8,619,062 08:57:15 10/08/2026
18 BitMart BitMart ETC/USDT $6.48 $8,034,546 09:00:16 10/08/2026
19 OrangeX OrangeX ETC/USDT $6.47 $7,908,217 08:57:16 10/08/2026
20 LBank LBank ETC/USDT $6.47 $7,071,651 08:57:17 10/08/2026
21 Biconomy.com Biconomy.com ETC/USDT $6.48 $6,881,575 08:54:15 10/08/2026
22 CoinMy CoinMy ETC/USDT $6.48 $6,215,595 09:00:15 10/08/2026
23 CEEX exchange CEEX exchange ETC/USDT $6.47 $6,147,919 09:00:12 10/08/2026
24 WOO X Pro WOO X Pro ETC/USDT $6.48 $5,765,361 09:00:16 10/08/2026
25 Hibt Hibt ETC/USDT $6.49 $5,666,943 08:51:17 10/08/2026
26 YoBit YoBit ETC/BTC $6.88 $5,084,420 09:00:10 10/08/2026
27 OneEx OneEx ETC/USDT $6.48 $4,935,107 09:00:16 10/08/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $6.48 $4,832,212 09:00:17 10/08/2026
29 Echobit Echobit ETC/USDT $6.47 $4,416,345 08:57:15 10/08/2026
30 CoinMy CoinMy ETC/USDT $6.49 $3,917,129 09:00:08 10/08/2026
31 Batonex Batonex ETC/USDT $6.48 $3,757,069 09:00:16 10/08/2026
32 FameEX FameEX ETC/USDT $6.47 $3,691,026 08:57:19 10/08/2026
33 Ourbit Ourbit ETC/USDT $6.47 $3,639,863 08:57:17 10/08/2026
34 CoinW CoinW ETC/USDT $6.47 $3,481,491 08:57:18 10/08/2026
35 BVOX BVOX ETC/USDT $6.47 $3,142,879 08:57:15 10/08/2026
36 CoinP CoinP ETC/USDT $6.47 $3,107,862 09:00:15 10/08/2026
37 Poloniex Poloniex ETC/USDT $6.48 $2,933,654 08:59:23 10/08/2026
38 WEEX WEEX ETC/USDT $6.47 $2,806,016 08:57:17 10/08/2026
39 DigiFinex DigiFinex ETC/USDT $6.48 $2,759,270 09:00:16 10/08/2026
40 Hotcoin Hotcoin ETC/USDT $6.47 $2,728,416 08:51:17 10/08/2026
41 YEX YEX ETC/USDT $6.48 $2,563,379 09:00:16 10/08/2026
42 BingX BingX ETC/USDT $6.47 $2,480,925 08:57:17 10/08/2026
43 BingX BingX ETC/USD $6.48 $2,438,947 08:57:17 10/08/2026
44 XT.COM XT.COM ETC/USDT $6.47 $2,378,906 08:57:40 10/08/2026
45 IBIT Global IBIT Global ETC/USDT $6.48 $2,363,121 09:00:17 10/08/2026
46 CoinChief CoinChief ETC/USDT $6.47 $2,319,533 08:57:08 10/08/2026
47 BTCC BTCC ETC/USDT $6.48 $2,271,950 08:57:16 10/08/2026
48 MEXC MEXC ETC/USDT $6.47 $2,226,515 08:57:16 10/08/2026
49 Deepcoin Deepcoin ETC/USDT $6.48 $2,172,213 15:42:15 09/08/2026
50 Toobit Toobit ETC/USDT $6.47 $2,073,451 08:57:16 10/08/2026
51 BitDelta BitDelta ETC/USDT $6.48 $1,917,669 09:00:10 10/08/2026
52 Websea Websea ETC/USDT $6.47 $1,849,339 08:57:17 10/08/2026
53 Bybit Bybit ETC/USDT $6.48 $1,772,367 08:54:16 10/08/2026
54 IndoEx IndoEx ETC/USDT $6.48 $1,505,806 08:57:10 10/08/2026
55 COINSPACE COINSPACE ETC/USDT $6.47 $1,462,567 09:00:07 10/08/2026
56 CrypFine CrypFine ETC/USDT $6.48 $1,452,145 08:57:22 10/08/2026
57 WhiteBIT WhiteBIT ETC/USDC $6.47 $1,321,697 08:57:08 10/08/2026
58 Azbit Azbit ETC/USDT $6.47 $1,234,144 08:57:07 10/08/2026
59 Bitrue Bitrue ETC/USDT $6.48 $1,140,847 08:57:17 10/08/2026
60 UZX UZX ETC/USDT $6.48 $1,095,157 08:57:15 10/08/2026
61 Aivora Exchange Aivora Exchange ETC/USDT $6.48 $959,055 09:00:10 10/08/2026
62 Hotcoin Hotcoin ETC/USDT $6.47 $941,710 08:57:18 10/08/2026
63 Cat.Ex Cat.Ex ETC/BTC $6.48 $929,104 09:00:11 10/08/2026
64 Gate Gate ETC/USDT $6.48 $920,060 08:54:19 10/08/2026
65 Binance Binance ETC/USDT $6.47 $918,383 08:56:42 10/08/2026
66 OneBullEx OneBullEx ETC/USDT $7.13 $910,945 09:00:10 10/08/2026
67 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,368 09:00:08 10/08/2026
68 Phemex Phemex ETC/USDT $6.48 $844,957 08:57:16 10/08/2026
69 SuperEx SuperEx ETC/USDT $6.45 $776,794 08:54:11 10/08/2026
70 CRMClick CRMClick ETC/USDT $6.49 $754,645 09:00:09 10/08/2026
71 HTX HTX ETC/USDT $6.48 $754,206 08:59:25 10/08/2026
72 Cofinex Cofinex ETC/USDT $6.47 $751,307 09:00:17 10/08/2026
73 Bitget Bitget ETC/USDT $6.48 $750,801 08:54:15 10/08/2026
74 MGBX MGBX ETC/USDT $6.47 $747,445 08:57:15 10/08/2026
75 Biconomy.com Biconomy.com ETC/USDT $6.49 $684,130 08:54:11 10/08/2026
76 Bitbase Bitbase ETC/USDT $6.47 $683,485 08:57:18 10/08/2026
77 EasiCoin EasiCoin ETC/USDT $6.48 $671,226 09:00:16 10/08/2026
78 BitGW Exchange BitGW Exchange ETC/USDT $6.48 $668,028 09:00:10 10/08/2026
79 YUBIT YUBIT ETC/USDT $6.47 $665,729 08:57:15 10/08/2026
80 Upbit Upbit ETC/KRW $6.45 $633,309 08:56:53 10/08/2026
81 OKX OKX ETC/USDT $6.48 $597,620 08:56:24 10/08/2026
82 Gems Trade Gems Trade ETC/USDT $6.48 $587,336 09:00:09 10/08/2026
83 KCEX KCEX ETC/USDT $6.48 $585,150 08:57:15 10/08/2026
84 WEEX WEEX ETC/USDT $6.47 $576,965 08:57:13 10/08/2026
85 Bitbaby Bitbaby ETC/USDT $6.47 $561,261 09:00:16 10/08/2026
86 BitMart BitMart ETC/USDT $6.49 $559,097 09:00:10 10/08/2026
87 Zoomex Zoomex ETC/USDT $6.48 $532,824 08:57:18 10/08/2026
88 BitTap BitTap ETC/USDT $6.47 $528,251 09:00:16 10/08/2026
89 WhiteBIT WhiteBIT ETC/USDT $6.49 $503,557 08:57:08 10/08/2026
90 Bitunix Bitunix ETC/USDT $6.47 $480,415 08:57:17 10/08/2026
91 IndoEx IndoEx ETC/ETH $6.48 $470,029 08:57:10 10/08/2026
92 BTCC BTCC ETC/USDT $6.48 $462,151 08:57:08 10/08/2026
93 4E 4E ETC/USDT $6.47 $454,850 09:00:10 10/08/2026
94 WOO X Pro WOO X Pro ETC/USDT $6.49 $451,219 09:00:07 10/08/2026
95 CoinW CoinW ETC/USDT $6.48 $423,705 08:57:07 10/08/2026
96 x.me Exchange x.me Exchange ETC/USDT $6.47 $376,732 08:57:18 10/08/2026
97 4E 4E ETC/USDT $6.47 $344,959 09:00:15 10/08/2026
98 Toobit Toobit ETC/USDT $6.47 $337,041 08:57:11 10/08/2026
99 YUBIT YUBIT ETC/USDT $6.47 $334,467 08:57:10 10/08/2026
100 BlockFin BlockFin ETC/USDT $6.50 $329,374 08:54:08 10/08/2026
101 Phemex Phemex ETC/USDT $6.47 $316,922 08:57:08 10/08/2026
102 YEX YEX ETC/USD $6.47 $290,816 09:00:16 10/08/2026
103 VinDAX VinDAX ETC/USDT $6.47 $285,716 09:00:09 10/08/2026
104 BlockFin BlockFin ETC/USDT $6.47 $263,647 08:57:19 10/08/2026
105 Tapbit Tapbit ETC/USDT $6.47 $261,615 08:57:10 10/08/2026
106 Bitspay Bitspay ETC/BTC $6.52 $260,801 09:00:07 10/08/2026
107 XT.COM XT.COM ETC/USDT $6.47 $256,058 08:57:08 10/08/2026
108 Hibt Hibt ETC/USDT $6.48 $238,033 08:51:08 10/08/2026
109 Bitbase Bitbase ETC/USDT $6.48 $230,148 08:54:08 10/08/2026
110 UZX UZX ETC/USDT $6.47 $228,697 08:57:07 10/08/2026
111 FameEX FameEX ETC/USDT $6.49 $218,243 08:57:09 10/08/2026
112 KoinBX KoinBX ETC/BTC $6.48 $215,672 09:00:11 10/08/2026
113 CrypFine CrypFine ETC/USDT $6.48 $203,912 08:57:07 10/08/2026
114 Bitspay Bitspay ETC/USDC $6.49 $202,315 09:00:07 10/08/2026
115 BloFin BloFin ETC/USDT $6.50 $197,733 08:54:10 10/08/2026
116 BVOX BVOX ETC/USDT $6.47 $184,787 08:57:09 10/08/2026
117 LBank LBank ETC/USDT $6.50 $184,342 08:57:08 10/08/2026
118 WhiteBIT WhiteBIT ETC/TRY $6.49 $182,388 08:57:08 10/08/2026
119 KuCoin KuCoin ETC/USDT $6.48 $179,271 08:57:18 10/08/2026
120 BitradeX BitradeX ETC/USDT $6.47 $169,057 08:57:08 10/08/2026
121 KTX KTX ETC/USDT $6.48 $165,150 09:00:08 10/08/2026
122 Cat.Ex Cat.Ex ETC/USDT $6.48 $157,221 09:00:11 10/08/2026
123 Ourbit Ourbit ETC/USDT $6.47 $142,825 08:57:08 10/08/2026
124 BitKan BitKan ETC/USDT $6.49 $130,125 09:00:09 10/08/2026
125 Gate Gate ETC/USDT $6.50 $127,796 08:56:54 10/08/2026
126 KoinBX KoinBX ETC/INR $6.74 $120,828 09:00:11 10/08/2026
127 CZR Exchange CZR Exchange ETC/USDT $6.48 $119,112 09:00:20 10/08/2026
128 Bybit Bybit ETC/USDT $6.49 $117,572 08:54:12 10/08/2026
129 Hyperliquid Hyperliquid ETC/USDC $6.48 $114,320 08:57:26 10/08/2026
130 KoinBX KoinBX ETC/USDT $6.48 $111,687 09:00:11 10/08/2026
131 MEXC MEXC ETC/USDC $6.47 $104,954 08:57:16 10/08/2026
132 YEX YEX ETC/USDT $6.48 $103,130 09:00:08 10/08/2026
133 Bithumb Bithumb ETC/KRW $6.45 $95,559.83 08:59:53 10/08/2026
134 BYDFi BYDFi ETC/USDT $6.46 $95,241.54 09:00:16 10/08/2026
135 AEGET AEGET ETC/USDT $6.49 $91,356.51 09:00:14 10/08/2026
136 BigONE BigONE ETC/USDT $6.47 $88,363.66 08:57:08 10/08/2026
137 Bitunix Bitunix ETC/USDT $6.47 $87,409.74 08:57:16 10/08/2026
138 WhiteBIT WhiteBIT ETC/WBT $6.47 $86,549.32 08:57:08 10/08/2026
139 ASTX ASTX ETC/USDT $6.48 $82,689.70 09:00:12 10/08/2026
140 KuCoin KuCoin ETC/USDT $6.50 $82,169.98 08:59:23 10/08/2026
141 HTX HTX ETC/USDT $6.47 $81,221.37 08:57:17 10/08/2026
142 WhiteBIT WhiteBIT ETC/BTC $6.51 $78,649.51 08:57:08 10/08/2026
143 CriptoSwaps CriptoSwaps ETC/USDT $6.46 $78,636.29 09:00:10 10/08/2026
144 ICRYPEX ICRYPEX ETC/USDT $6.52 $72,988.80 09:00:13 10/08/2026
145 Pionex Pionex ETC/USDT $6.48 $72,396.08 08:57:08 10/08/2026
146 Pionex Pionex ETC/USDT $6.47 $72,156.66 08:57:15 10/08/2026
147 WhiteBIT WhiteBIT ETC/UAH $6.30 $70,503.29 08:57:08 10/08/2026
148 Bitspay Bitspay ETC/USDT $6.48 $68,527.96 09:00:07 10/08/2026
149 BloFin BloFin ETC/USDT $6.48 $66,296.48 08:51:16 10/08/2026
150 Picol Picol ETC/USDT $6.47 $63,822.30 09:00:08 10/08/2026
151 AlphaX AlphaX ETC/USDT $6.48 $61,578.90 09:00:17 10/08/2026
152 LeveX LeveX ETC/USDT $6.48 $61,346.47 09:00:15 10/08/2026
153 WHXEX WHXEX ETC/USDT $6.48 $58,441.38 09:00:12 10/08/2026
154 Koinbay Koinbay ETC/USDT $6.48 $58,436.55 08:57:11 10/08/2026
155 Blockfinex Blockfinex ETC/USDT $6.48 $58,410.11 09:00:09 10/08/2026
156 idax exchange idax exchange ETC/USDT $6.48 $58,410.11 09:00:10 10/08/2026
157 Bitspay Bitspay ETC/ETH $6.49 $56,011.36 09:00:07 10/08/2026
158 MEXC MEXC ETC/USDT $6.48 $55,470.13 08:57:08 10/08/2026
159 MEXC MEXC ETC/USDC $6.49 $55,319.72 08:57:08 10/08/2026
160 GroveX GroveX ETC/USDT $6.48 $54,340.88 09:00:07 10/08/2026
161 BingX BingX ETC/USDT $6.49 $54,156.47 08:54:08 10/08/2026
162 CoinEx CoinEx ETC/USDT $6.48 $51,908.87 08:59:53 10/08/2026
163 XXKK XXKK ETC/USDT $6.47 $51,598.20 09:00:07 10/08/2026
164 Cofinex Cofinex ETC/USDT $6.48 $50,370.00 09:00:08 10/08/2026
165 PointPay PointPay ETC/USDT $6.48 $46,751.61 08:57:10 10/08/2026
166 Bitrue Bitrue ETC/USDC $6.47 $46,006.94 08:57:08 10/08/2026
167 Bitget Bitget ETC/USDT $6.51 $45,392.07 08:54:56 10/08/2026
168 Coinbase Exchange Coinbase Exchange ETC/USD $6.49 $44,443.40 08:56:29 10/08/2026
169 Bitbaby Bitbaby ETC/USDT $6.48 $44,299.79 09:00:09 10/08/2026
170 WhiteBIT WhiteBIT ETC/EUR $6.51 $42,520.65 08:57:08 10/08/2026
171 EasiCoin EasiCoin ETC/USDT $6.47 $42,113.97 09:00:07 10/08/2026
172 Bitfinex Bitfinex ETC/USD $6.49 $40,929.78 08:59:54 10/08/2026
173 BYDFi BYDFi ETC/USDT $6.49 $37,930.77 08:57:08 10/08/2026
174 Bitfinex Bitfinex ETC/USDT $6.49 $36,149.07 08:57:16 10/08/2026
175 ZKE ZKE ETC/USDT $6.48 $35,046.07 09:00:11 10/08/2026
176 KCEX KCEX ETC/USDT $6.50 $35,013.08 08:57:09 10/08/2026
177 Bitvavo Bitvavo ETC/EUR $6.47 $27,782.75 08:57:08 10/08/2026
178 TxFlow TxFlow ETC/USDC $6.48 $27,202.47 08:57:33 10/08/2026
179 NexDAX NexDAX ETC/USDT $6.50 $26,352.29 09:00:08 10/08/2026
180 Binance Binance ETC/BTC $6.50 $25,336.22 08:56:42 10/08/2026
181 BitTap BitTap ETC/USDT $6.47 $24,746.60 09:00:10 10/08/2026
182 AEGET AEGET ETC/USDT $6.48 $24,373.10 09:00:15 10/08/2026
183 DigiFinex DigiFinex ETC/USDT $6.48 $24,023.34 09:00:11 10/08/2026
184 XBO.com XBO.com ETC/USD $6.50 $23,872.16 08:57:07 10/08/2026
185 Kraken Kraken ETC/USD $6.49 $21,483.20 08:59:23 10/08/2026
186 XBO.com XBO.com ETC/EUR $6.50 $20,593.84 08:57:07 10/08/2026
187 Coincall Coincall ETC/USD $6.48 $19,970.46 09:00:16 10/08/2026
188 Kanga Exchange Kanga Exchange ETC/PLN $6.45 $19,465.98 08:57:07 10/08/2026
189 Binance Binance ETC/USDC $6.48 $19,127.53 08:56:42 10/08/2026
190 Kanga Exchange Kanga Exchange ETC/USDT $6.45 $19,058.28 08:57:07 10/08/2026
191 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.48 $17,039.91 09:00:15 10/08/2026
192 Bitcastle Bitcastle ETC/USDT $6.47 $16,291.37 09:00:09 10/08/2026
193 Bitrue Bitrue ETC/USDT $6.47 $16,089.68 08:57:08 10/08/2026
194 Bitfinex Bitfinex ETC/USDT $6.49 $15,479.20 08:59:54 10/08/2026
195 Binance Binance ETC/TRY $6.48 $13,574.10 08:56:42 10/08/2026
196 CoinEx CoinEx ETC/BTC $6.50 $12,707.76 08:59:53 10/08/2026
197 XT.COM XT.COM ETC/BTC $6.49 $12,340.46 08:57:08 10/08/2026
198 LeveX LeveX ETC/USDT $6.47 $10,941.25 09:00:07 10/08/2026
199 Kanga Exchange Kanga Exchange ETC/USDC $6.49 $9,773.09 08:57:07 10/08/2026
200 Blynex Blynex ETC/USDT $6.47 $9,720.60 09:00:07 10/08/2026
201 MEXC MEXC ETC/BTC $6.46 $8,255.71 08:57:08 10/08/2026
202 XBO.com XBO.com ETC/USDT $6.48 $8,199.79 08:57:07 10/08/2026
203 Bitrue Bitrue ETC/BTC $6.45 $7,783.52 08:57:08 10/08/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $6.45 $7,476.01 08:56:29 10/08/2026
205 Kraken Kraken ETC/EUR $6.48 $6,903.86 08:59:23 10/08/2026
206 Bit2Me Bit2Me ETC/EUR $6.48 $6,774.11 08:57:09 10/08/2026
207 Coinone Coinone ETC/KRW $6.46 $6,492.00 08:59:53 10/08/2026
208 Bitcoiva Bitcoiva ETC/INR $6.78 $6,478.26 09:00:08 10/08/2026
209 WHXEX WHXEX ETC/BTC $6.45 $6,017.08 09:00:12 10/08/2026
210 Niza.io Niza.io ETC/USD $6.49 $5,356.72 09:00:09 10/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.44 $5,266.70 08:59:23 10/08/2026
212 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.49 $5,092.77 08:57:07 10/08/2026
213 Binance TR Binance TR ETC/TRY $6.48 $4,390.75 08:57:10 10/08/2026
214 Binance Binance ETC/FDUSD $6.50 $4,160.21 08:56:42 10/08/2026
215 Gate Gate ETC/ETH $6.49 $4,123.13 08:56:24 10/08/2026
216 OKX OKX ETC/EUR $6.50 $3,679.43 08:56:24 10/08/2026
217 CoinEx CoinEx ETC/USDC $6.50 $3,660.32 08:59:23 10/08/2026
218 OKX OKX ETC/USDC $6.50 $3,536.02 08:56:24 10/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.49 $3,049.54 08:57:07 10/08/2026
220 BitxEX BitxEX ETC/USDT $6.48 $2,729.11 09:00:15 10/08/2026
221 Bitcoiva Bitcoiva ETC/USDT $6.47 $2,437.48 09:00:08 10/08/2026
222 Cryptonex Cryptonex ETC/USDT $6.52 $2,185.60 09:00:08 10/08/2026
223 PrimeXBT PrimeXBT ETC/USDT $6.47 $1,916.19 09:00:16 10/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.44 $1,858.05 08:59:53 10/08/2026
225 Niza.io Niza.io ETC/EUR $6.48 $1,729.89 09:00:09 10/08/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.49 $1,486.30 09:00:09 10/08/2026
227 Aster Aster ETC/USDT $6.44 $1,346.72 08:54:15 10/08/2026
228 Koinpark Koinpark ETC/USDT $6.51 $1,306.85 05:03:58 10/08/2026
229 DigiFinex DigiFinex ETC/BTC $6.48 $1,162.05 09:00:11 10/08/2026
230 KuCoin KuCoin ETC/BTC $6.47 $1,040.08 08:59:23 10/08/2026
231 CoinDCX CoinDCX ETC/INR $6.88 $1,028.45 08:57:10 10/08/2026
232 TRIV TRIV ETC/IDR $6.51 $1,025.22 09:00:11 10/08/2026
233 TRIV TRIV ETC/USDT $6.48 $1,025.22 09:00:11 10/08/2026
234 Variational Variational ETC/USDC $6.48 $1,010.08 09:03:15 10/08/2026
235 Coinbase Exchange Coinbase Exchange ETC/BTC $6.52 $945.74 08:56:29 10/08/2026
236 KuCoin KuCoin ETC/USDC $6.45 $936.91 08:53:53 10/08/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.50 $859.01 09:00:15 10/08/2026
238 Flipster Flipster ETC/USDT $6.47 $751.62 09:00:16 10/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.46 $691.21 06:30:18 10/08/2026
240 Poloniex Poloniex ETC/BTC $6.45 $603.09 08:59:53 10/08/2026
241 Korbit Korbit ETC/KRW $6.39 $428.98 08:57:09 10/08/2026
242 CoinDCX CoinDCX ETC/USDT $6.48 $323.12 08:57:10 10/08/2026
243 WazirX WazirX ETC/INR $7.45 $265.25 09:00:09 10/08/2026
244 Bitfinex Bitfinex ETC/BTC $6.48 $225.10 08:59:23 10/08/2026
245 Coinbase Exchange Coinbase Exchange ETC/GBP $6.46 $208.20 08:56:29 10/08/2026
246 CoinJar CoinJar ETC/AUD $6.60 $197.88 09:00:41 10/08/2026
247 5DAX 5DAX ETC/USDT $6.47 $165.15 08:57:10 10/08/2026
248 WazirX WazirX ETC/USDT $6.47 $121.93 09:00:09 10/08/2026
249 Deepcoin Deepcoin ETC/USDT $6.48 $120.54 08:57:10 10/08/2026
250 Upbit Upbit ETC/BTC $6.55 $114.59 08:56:53 10/08/2026
251 Binance.US Binance.US ETC/USDT $6.42 $102.13 08:59:53 10/08/2026
252 Remitano Remitano ETC/USDT $6.48 $96.53 09:00:12 10/08/2026
253 Tokocrypto Tokocrypto ETC/USDT $6.47 $85.60 08:57:10 10/08/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.48 $66.08 08:33:19 10/08/2026
255 KuCoin KuCoin ETC/ETH $6.50 $55.85 08:59:23 10/08/2026
256 WOO X WOO X ETC/USDT $6.48 $41.94 08:57:15 10/08/2026
257 CEX.IO CEX.IO ETC/USD $6.49 $28.42 08:57:08 10/08/2026
258 Bitrue Bitrue ETC/XRP $6.50 $25.57 08:57:08 10/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.48 $23.58 06:40:28 10/08/2026
260 CEX.IO CEX.IO ETC/USDT $6.48 $22.73 08:57:08 10/08/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.41 $17.83 04:25:28 10/08/2026
262 EXMO EXMO ETC/USDC $5.87 $16.56 08:57:07 10/08/2026
263 dYdX v4 dYdX v4 ETC/USD $6.50 $13.64 09:01:17 10/08/2026
264 ADEN ADEN ETC/USDT $6.47 $12.97 09:00:55 10/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.45 $12.81 06:40:28 10/08/2026
266 BitTrade BitTrade ETC/JPY $6.46 $6.58 08:57:08 10/08/2026
267 ZebPay ZebPay ETC/INR $6.76 $5.03 09:00:09 10/08/2026
268 Coinut Coinut ETC/XSGD $6.83 $4.12 09:00:09 10/08/2026
269 Indodax Indodax ETC/IDR $6.72 $4.00 08:59:53 10/08/2026
270 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.46 $3.63 22:12:27 09/08/2026
271 Upbit Upbit ETC/USDT $6.60 $1.39 08:56:53 10/08/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.45 $1.31 06:25:15 10/08/2026
273 Nomiswap Nomiswap ETC/BUSD $6.48 $0.1283 08:40:10 10/08/2026
274 Coinut Coinut ETC/BTC $9.51 $0.09512 09:00:09 10/08/2026
275 Coinut Coinut ETC/LTC $22.81 $0.03421 09:00:09 10/08/2026
276 Coinut Coinut ETC/USDT $37.97 $0.00003797 09:00:09 10/08/2026
277 HitBTC HitBTC ETC/BTC $5.69 $0 09:00:07 10/08/2026
278 HitBTC HitBTC ETC/USDT $6.10 $0 09:00:07 10/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.67 $0 08:59:23 10/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.19 $0 08:59:23 10/08/2026
281 Independent Reserve Independent Reserve ETC/AUD $6.71 $0 09:00:10 10/08/2026
282 Independent Reserve Independent Reserve ETC/NZD $6.74 $0 09:00:10 10/08/2026
283 Independent Reserve Independent Reserve ETC/SGD $6.73 $0 09:00:10 10/08/2026
284 Independent Reserve Independent Reserve ETC/USD $6.72 $0 09:00:10 10/08/2026
285 BTC Markets BTC Markets ETC/AUD $6.36 $0 09:00:10 10/08/2026
286 Bitbns Bitbns ETC/INR $6.02 $0 09:00:07 10/08/2026
287 LATOKEN LATOKEN ETC/USDT $6.51 $0 14:39:07 07/08/2026
288 BitMart BitMart ETC/USD $6.59 $0 09:00:16 10/08/2026
289 Bitrue Bitrue ETC/ETH $11.52 $0 08:57:08 10/08/2026
290 CoinJar CoinJar ETC/GBP $17.06 $0 09:00:41 10/08/2026
291 CoinJar CoinJar ETC/USD $6.98 $0 09:00:41 10/08/2026
292 CoinJar CoinJar ETC/USDC $6.98 $0 09:00:41 10/08/2026
293 CoinJar CoinJar ETC/USDT $6.87 $0 09:00:41 10/08/2026
294 digitalexchange.id digitalexchange.id ETC/IDR $6.56 $0 09:00:10 10/08/2026
295 FMFW.io FMFW.io ETC/BTC $8.14 $0 09:00:09 10/08/2026
296 FMFW.io FMFW.io ETC/USD $0.5000 $0 09:00:09 10/08/2026
297 Giottus Giottus ETC/INR $7.11 $0 08:57:09 10/08/2026
298 Giottus Giottus ETC/USDT $6.48 $0 08:57:09 10/08/2026
299 CoinZoom CoinZoom ETC/USD $6.48 $0 09:00:09 10/08/2026
300 Changelly Changelly ETC/BTC $8.14 $0 09:00:11 10/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:18 10/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,841,572 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá