Ethereum Classic ETC
Xếp hạng #52
00:28:00 04/07/2026
Giá Ethereum Classic (ETC)
$7.22 1.53%
0.0001162 BTC
191,261 VND
Thấp: $7.04
Cao: $7.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.21 | $93,844,743 | 23:57:17 03/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.21 | $48,190,842 | 23:57:16 03/07/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,506,321 | 00:00:15 04/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.20 | $27,874,614 | 00:00:15 04/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $7.19 | $27,080,956 | 00:00:39 04/07/2026 |
| 6 |  ASTX |
ETC/USDT | $7.20 | $26,958,448 | 00:00:16 04/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.20 | $24,392,817 | 23:57:10 03/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.20 | $21,851,823 | 00:00:17 04/07/2026 |
| 9 |  KTX |
ETC/USDT | $7.21 | $20,034,212 | 00:00:15 04/07/2026 |
| 10 |  BingX |
ETC/USDT | $7.21 | $19,598,508 | 23:57:17 03/07/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.20 | $13,752,619 | 00:00:16 04/07/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.20 | $13,751,326 | 00:00:18 04/07/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.20 | $13,751,151 | 00:00:16 04/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.21 | $12,707,757 | 23:57:15 03/07/2026 |
| 15 |  Binance |
ETC/USDT | $7.20 | $12,528,864 | 23:54:16 03/07/2026 |
| 16 |  BTSE |
ETC/USDT | $7.20 | $10,659,167 | 23:57:15 03/07/2026 |
| 17 |  CoinP |
ETC/USDT | $7.17 | $10,376,755 | 00:00:15 04/07/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.20 | $10,248,405 | 00:00:15 04/07/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.19 | $10,243,196 | 00:00:15 04/07/2026 |
| 20 |  OrangeX |
ETC/USDT | $7.21 | $9,902,320 | 23:57:15 03/07/2026 |
| 21 |  CoinMy |
ETC/USDT | $7.20 | $9,742,767 | 00:00:16 04/07/2026 |
| 22 |  AscendEX |
ETC/USDT | $7.21 | $9,427,386 | 23:57:15 03/07/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $7.21 | $8,965,190 | 23:57:15 03/07/2026 |
| 24 |  Hibt |
ETC/USDT | $7.21 | $8,361,042 | 23:54:18 03/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.20 | $7,636,985 | 00:00:16 04/07/2026 |
| 26 |  LBank |
ETC/USDT | $7.21 | $7,580,072 | 23:57:17 03/07/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $7.20 | $7,436,535 | 00:00:16 04/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.21 | $5,392,032 | 23:57:17 03/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.21 | $4,963,660 | 23:57:19 03/07/2026 |
| 30 |  OneEx |
ETC/USDT | $7.21 | $4,962,700 | 00:00:16 04/07/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $7.20 | $4,953,533 | 00:00:16 04/07/2026 |
| 32 |  YoBit |
ETC/BTC | $7.23 | $4,756,362 | 00:00:09 04/07/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.21 | $4,699,384 | 23:57:17 03/07/2026 |
| 34 |  Batonex |
ETC/USDT | $7.20 | $4,603,202 | 00:00:16 04/07/2026 |
| 35 |  BVOX |
ETC/USDT | $7.21 | $4,125,971 | 23:57:15 03/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.20 | $3,796,771 | 00:00:16 04/07/2026 |
| 37 | CoinP |
ETC/USDT | $7.20 | $3,773,332 | 00:00:07 04/07/2026 |
| 38 | IndoEx |
ETC/USDT | $7.20 | $3,395,665 | 00:00:17 04/07/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.20 | $3,261,856 | 23:50:56 03/07/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.21 | $3,138,255 | 23:57:40 03/07/2026 |
| 41 |  IBIT Global |
ETC/USDT | $7.20 | $3,110,234 | 00:00:17 04/07/2026 |
| 42 |  Bybit |
ETC/USDT | $7.20 | $2,967,875 | 23:54:16 03/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.20 | $2,952,268 | 23:59:53 03/07/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.20 | $2,901,308 | 00:00:16 04/07/2026 |
| 45 |  BTCC |
ETC/USDT | $7.21 | $2,891,881 | 23:57:16 03/07/2026 |
| 46 |  YEX |
ETC/USDT | $7.20 | $2,820,639 | 23:54:16 03/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.21 | $2,700,900 | 23:57:09 03/07/2026 |
| 48 |  Toobit |
ETC/USDT | $7.21 | $2,374,418 | 23:57:16 03/07/2026 |
| 49 |  Websea |
ETC/USDT | $7.20 | $2,278,684 | 23:57:17 03/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.21 | $1,906,653 | 23:57:15 03/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $7.20 | $1,899,337 | 23:57:15 03/07/2026 |
| 52 |  BitMart |
ETC/USDT | $7.21 | $1,850,912 | 23:57:10 03/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $7.21 | $1,818,147 | 23:57:18 03/07/2026 |
| 54 |  Azbit |
ETC/USDT | $7.20 | $1,774,281 | 23:57:10 03/07/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.20 | $1,746,992 | 00:00:07 04/07/2026 |
| 56 |  Bitget |
ETC/USDT | $7.20 | $1,630,444 | 23:54:16 03/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.21 | $1,625,905 | 00:00:15 04/07/2026 |
| 58 |  CEEX exchange |
ETC/USDT | $7.20 | $1,598,751 | 00:00:08 04/07/2026 |
| 59 | WOO X Pro |
ETC/USDT | $7.21 | $1,502,384 | 00:00:07 04/07/2026 |
| 60 |  HTX |
ETC/USDT | $7.24 | $1,360,858 | 23:56:54 03/07/2026 |
| 61 |  CRMClick |
ETC/USDT | $7.24 | $1,340,189 | 00:00:12 04/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.23 | $1,340,031 | 00:00:08 04/07/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.21 | $1,311,515 | 23:57:17 03/07/2026 |
| 64 |  Bitspay |
ETC/USDC | $7.20 | $1,271,699 | 23:57:10 03/07/2026 |
| 65 | Bitspay |
ETC/BTC | $7.21 | $1,257,016 | 23:57:10 03/07/2026 |
| 66 |  BitDelta |
ETC/USDT | $7.21 | $1,204,169 | 00:00:11 04/07/2026 |
| 67 |  Upbit |
ETC/KRW | $7.10 | $1,203,696 | 23:56:23 03/07/2026 |
| 68 | Binance |
ETC/USDT | $7.20 | $1,183,949 | 23:56:42 03/07/2026 |
| 69 |  UZX |
ETC/USDT | $7.21 | $1,180,313 | 23:57:15 03/07/2026 |
| 70 |  MEXC |
ETC/USDT | $7.21 | $1,176,385 | 23:57:16 03/07/2026 |
| 71 |  Phemex |
ETC/USDT | $7.21 | $1,167,216 | 23:57:16 03/07/2026 |
| 72 | Coinlocally |
ETC/USDT | $7.20 | $1,126,031 | 00:00:10 04/07/2026 |
| 73 |  WEEX |
ETC/USDT | $7.20 | $1,086,210 | 23:57:10 03/07/2026 |
| 74 | IndoEx |
ETC/ETH | $7.19 | $1,063,135 | 00:00:17 04/07/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $7.19 | $984,959 | 00:00:11 04/07/2026 |
| 76 | CoinMy |
ETC/USDT | $7.21 | $984,335 | 00:00:09 04/07/2026 |
| 77 |  EasiCoin |
ETC/USDT | $7.20 | $960,553 | 00:00:16 04/07/2026 |
| 78 |  Bitbase |
ETC/USDT | $7.20 | $930,499 | 23:39:17 03/07/2026 |
| 79 |  SuperEx |
ETC/USDT | $7.17 | $913,961 | 00:00:09 04/07/2026 |
| 80 |  OneBullEx |
ETC/USDT | $7.13 | $910,825 | 00:00:07 04/07/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $7.20 | $909,784 | 00:00:12 04/07/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.21 | $892,050 | 23:57:16 03/07/2026 |
| 83 |  Bitunix |
ETC/USDT | $7.21 | $885,333 | 23:54:16 03/07/2026 |
| 84 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 85 |  YUBIT |
ETC/USDT | $7.21 | $829,898 | 23:57:15 03/07/2026 |
| 86 |  MGBX |
ETC/USDT | $7.21 | $827,291 | 23:57:16 03/07/2026 |
| 87 |  BitTap |
ETC/USDT | $7.20 | $813,259 | 00:00:16 04/07/2026 |
| 88 |  Bitbaby |
ETC/USDT | $7.20 | $732,615 | 00:00:15 04/07/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.22 | $700,027 | 00:00:07 04/07/2026 |
| 90 | CrypFine |
ETC/USDT | $7.18 | $692,770 | 23:57:10 03/07/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $7.21 | $690,821 | 23:57:08 03/07/2026 |
| 92 | Cat.Ex |
ETC/USDT | $7.20 | $672,702 | 00:00:12 04/07/2026 |
| 93 |  OKX |
ETC/USDT | $7.21 | $669,560 | 23:56:23 03/07/2026 |
| 94 |  Gems Trade |
ETC/USDT | $7.21 | $669,258 | 00:00:09 04/07/2026 |
| 95 | FameEX |
ETC/USDT | $7.21 | $650,333 | 23:57:08 03/07/2026 |
| 96 |  EXMO |
ETC/USDC | $7.21 | $618,278 | 00:00:07 04/07/2026 |
| 97 |  EXMO.ME |
ETC/USDC | $7.21 | $618,278 | 00:00:07 04/07/2026 |
| 98 | BTCC |
ETC/USDT | $7.21 | $591,973 | 23:57:09 03/07/2026 |
| 99 |  4E |
ETC/USDT | $7.20 | $586,009 | 00:00:11 04/07/2026 |
| 100 | AscendEX |
ETC/USDT | $7.17 | $569,772 | 23:57:10 03/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.20 | $538,510 | 00:00:18 04/07/2026 |
| 102 | Hibt |
ETC/USDT | $7.20 | $536,875 | 23:54:08 03/07/2026 |
| 103 | CoinW |
ETC/USDT | $7.21 | $533,266 | 23:57:10 03/07/2026 |
| 104 | BlockFin |
ETC/USDT | $7.20 | $503,214 | 00:00:15 04/07/2026 |
| 105 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 106 |  KCEX |
ETC/USDT | $7.21 | $463,440 | 23:57:15 03/07/2026 |
| 107 | YUBIT |
ETC/USDT | $7.20 | $441,799 | 23:57:11 03/07/2026 |
| 108 |  BloFin |
ETC/USDT | $7.21 | $421,257 | 23:57:12 03/07/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.20 | $399,001 | 23:51:08 03/07/2026 |
| 110 | Ju.com |
ETC/USDT | $7.21 | $386,234 | 00:00:11 04/07/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.20 | $381,490 | 23:57:09 03/07/2026 |
| 112 |  Tebbit |
ETC/USDT | $7.20 | $371,789 | 00:00:16 04/07/2026 |
| 113 | EXMO |
ETC/USDT | $7.20 | $351,736 | 00:00:07 04/07/2026 |
| 114 | EXMO.ME |
ETC/USDT | $7.20 | $351,736 | 00:00:07 04/07/2026 |
| 115 |  Gate |
ETC/USDT | $7.20 | $351,351 | 23:54:19 03/07/2026 |
| 116 | XT.COM |
ETC/USDT | $7.20 | $331,477 | 23:57:09 03/07/2026 |
| 117 | Gate |
ETC/USDT | $7.21 | $328,567 | 23:56:24 03/07/2026 |
| 118 | Toobit |
ETC/USDT | $7.20 | $320,689 | 23:57:11 03/07/2026 |
| 119 | WOO X Pro |
ETC/USD | $7.20 | $315,822 | 00:00:16 04/07/2026 |
| 120 | Phemex |
ETC/USDT | $7.20 | $310,309 | 23:57:11 03/07/2026 |
| 121 | YEX |
ETC/USD | $7.20 | $295,502 | 23:54:16 03/07/2026 |
| 122 | UZX |
ETC/USDT | $7.21 | $293,944 | 23:57:08 03/07/2026 |
| 123 |  VinDAX |
ETC/USDT | $7.20 | $292,793 | 00:00:10 04/07/2026 |
| 124 | Tapbit |
ETC/USDT | $7.20 | $273,342 | 23:57:10 03/07/2026 |
| 125 |  Bithumb |
ETC/KRW | $7.10 | $270,725 | 23:59:23 03/07/2026 |
| 126 |  Hyperliquid |
ETC/USD | $7.21 | $242,230 | 23:54:26 03/07/2026 |
| 127 |  XXKK |
ETC/USDT | $7.21 | $235,360 | 00:00:09 04/07/2026 |
| 128 | MEXC |
ETC/USDT | $7.18 | $233,575 | 23:51:11 03/07/2026 |
| 129 |  KuCoin |
ETC/USDT | $7.21 | $217,669 | 23:56:23 03/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $7.20 | $205,329 | 00:00:11 04/07/2026 |
| 131 | Bitspay |
ETC/USDT | $7.28 | $193,646 | 23:57:10 03/07/2026 |
| 132 | Ourbit |
ETC/USDT | $7.21 | $192,720 | 23:57:07 03/07/2026 |
| 133 | Bitbase |
ETC/USDT | $7.20 | $192,107 | 23:30:07 03/07/2026 |
| 134 | BVOX |
ETC/USDT | $7.20 | $188,419 | 23:57:11 03/07/2026 |
| 135 | LBank |
ETC/USDT | $7.23 | $183,113 | 23:57:08 03/07/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $7.21 | $181,087 | 23:57:00 03/07/2026 |
| 137 | WhiteBIT |
ETC/WBT | $7.18 | $180,991 | 23:51:08 03/07/2026 |
| 138 | WhiteBIT |
ETC/USDC | $7.21 | $179,723 | 23:51:08 03/07/2026 |
| 139 |  BitradeX |
ETC/USDT | $7.21 | $172,577 | 23:54:08 03/07/2026 |
| 140 | Cofinex |
ETC/USD | $7.20 | $167,478 | 00:00:15 04/07/2026 |
| 141 | KuCoin |
ETC/USDT | $7.20 | $152,319 | 23:54:19 03/07/2026 |
| 142 | KoinBX |
ETC/INR | $7.58 | $140,281 | 00:00:11 04/07/2026 |
| 143 | Bybit |
ETC/USDT | $7.21 | $136,381 | 23:54:11 03/07/2026 |
| 144 |  BYDFi |
ETC/USDT | $7.21 | $128,452 | 00:00:16 04/07/2026 |
| 145 |  BigONE |
ETC/USDT | $7.19 | $120,859 | 23:48:10 03/07/2026 |
| 146 |  BitKan |
ETC/USDT | $7.20 | $117,828 | 00:00:12 04/07/2026 |
| 147 |  AEGET |
ETC/USDT | $7.20 | $116,945 | 00:00:12 04/07/2026 |
| 148 | ASTX |
ETC/USDT | $7.20 | $116,945 | 00:00:12 04/07/2026 |
| 149 | KoinBX |
ETC/USDT | $7.20 | $111,681 | 00:00:11 04/07/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $7.21 | $111,166 | 00:00:12 04/07/2026 |
| 151 | BYDFi |
ETC/USDT | $7.21 | $110,233 | 23:54:11 03/07/2026 |
| 152 | YEX |
ETC/USDT | $7.21 | $102,650 | 00:00:08 04/07/2026 |
| 153 | Bitunix |
ETC/USDT | $7.20 | $101,363 | 23:54:09 03/07/2026 |
| 154 |  Pionex |
ETC/USDT | $7.21 | $95,673.17 | 23:57:16 03/07/2026 |
| 155 | Bitget |
ETC/USDT | $7.20 | $95,008.60 | 23:54:12 03/07/2026 |
| 156 | MEXC |
ETC/USDC | $7.20 | $92,372.52 | 23:57:16 03/07/2026 |
| 157 | Pionex |
ETC/USDT | $7.21 | $90,099.73 | 23:57:11 03/07/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.24 | $79,059.18 | 00:00:13 04/07/2026 |
| 159 |  Picol |
ETC/USDT | $7.20 | $78,484.74 | 00:00:10 04/07/2026 |
| 160 |  LeveX |
ETC/USDT | $7.20 | $77,648.30 | 00:00:16 04/07/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $7.21 | $76,869.49 | 23:57:14 03/07/2026 |
| 162 | HTX |
ETC/USDT | $7.21 | $76,362.36 | 23:33:17 03/07/2026 |
| 163 | BingX |
ETC/USDT | $7.20 | $75,829.57 | 23:57:10 03/07/2026 |
| 164 | Bitspay |
ETC/ETH | $7.24 | $69,136.97 | 23:57:10 03/07/2026 |
| 165 | AEGET |
ETC/USDT | $7.20 | $64,356.03 | 00:00:16 04/07/2026 |
| 166 | BloFin |
ETC/USDT | $7.21 | $63,678.94 | 23:57:17 03/07/2026 |
| 167 |  AlphaX |
ETC/USDT | $7.20 | $63,089.87 | 00:00:17 04/07/2026 |
| 168 |  Coinone |
ETC/KRW | $7.10 | $58,453.66 | 23:59:23 03/07/2026 |
| 169 | 4E |
ETC/USDT | $7.20 | $58,313.88 | 00:00:15 04/07/2026 |
| 170 | Bitbaby |
ETC/USDT | $7.21 | $57,433.29 | 00:00:10 04/07/2026 |
| 171 |  CoinEx |
ETC/USDT | $7.20 | $55,008.41 | 23:59:53 03/07/2026 |
| 172 |  PointPay |
ETC/USDT | $7.19 | $54,372.37 | 23:48:11 03/07/2026 |
| 173 | Koinbay |
ETC/USDT | $7.21 | $53,857.60 | 00:00:10 04/07/2026 |
| 174 | MEXC |
ETC/USDC | $7.20 | $53,851.53 | 23:51:11 03/07/2026 |
| 175 | Bitrue |
ETC/USDC | $7.21 | $53,474.00 | 23:57:08 03/07/2026 |
| 176 | idax exchange |
ETC/USDT | $7.21 | $53,285.19 | 00:00:13 04/07/2026 |
| 177 | Blockfinex |
ETC/USDT | $7.21 | $53,281.60 | 00:00:10 04/07/2026 |
| 178 | WHXEX |
ETC/USDT | $7.21 | $53,268.31 | 00:00:08 04/07/2026 |
| 179 |  Bitvavo |
ETC/EUR | $7.20 | $52,342.14 | 23:57:12 03/07/2026 |
| 180 | KCEX |
ETC/USDT | $7.21 | $52,305.34 | 23:57:10 03/07/2026 |
| 181 | OKX |
ETC/EUR | $7.22 | $51,879.64 | 23:56:23 03/07/2026 |
| 182 | Cofinex |
ETC/USDT | $7.21 | $50,812.49 | 00:00:13 04/07/2026 |
| 183 | EasiCoin |
ETC/USDT | $7.22 | $50,360.35 | 00:00:11 04/07/2026 |
| 184 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 185 | BitTap |
ETC/USDT | $7.20 | $40,286.40 | 00:00:07 04/07/2026 |
| 186 | Binance |
ETC/USDC | $7.21 | $39,863.08 | 23:56:54 03/07/2026 |
| 187 |  GroveX |
ETC/USDT | $7.25 | $38,258.51 | 19:27:07 03/07/2026 |
| 188 | WhiteBIT |
ETC/TRY | $7.17 | $35,361.14 | 23:51:08 03/07/2026 |
| 189 |  ZKE |
ETC/USDT | $7.21 | $31,972.81 | 00:00:13 04/07/2026 |
| 190 |  XBO.com |
ETC/USDT | $7.21 | $31,628.79 | 00:00:11 04/07/2026 |
| 191 | XBO.com |
ETC/EUR | $7.23 | $30,446.22 | 00:00:11 04/07/2026 |
| 192 | XBO.com |
ETC/USD | $7.23 | $30,394.88 | 00:00:11 04/07/2026 |
| 193 | DigiFinex |
ETC/USDT | $7.21 | $30,352.83 | 00:00:09 04/07/2026 |
| 194 | Binance |
ETC/BTC | $7.21 | $30,222.99 | 23:56:54 03/07/2026 |
| 195 |  Bitfinex |
ETC/USDT | $7.16 | $29,673.66 | 23:59:53 03/07/2026 |
| 196 |  NexDAX |
ETC/USDT | $7.21 | $29,101.99 | 23:54:12 03/07/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.19 | $27,010.98 | 00:00:12 04/07/2026 |
| 198 |  Coincall |
ETC/USD | $7.21 | $26,738.93 | 00:03:15 04/07/2026 |
| 199 | Bitfinex |
ETC/USD | $7.20 | $24,023.16 | 23:59:53 03/07/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $7.20 | $23,745.55 | 00:00:16 04/07/2026 |
| 201 | KTX |
ETC/USDT | $7.23 | $22,982.20 | 00:00:07 04/07/2026 |
| 202 | Coinbase Exchange |
ETC/GBP | $7.12 | $22,810.43 | 23:57:00 03/07/2026 |
| 203 | Bitrue |
ETC/USDT | $7.20 | $21,835.42 | 23:57:08 03/07/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $7.16 | $20,211.49 | 23:59:23 03/07/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $7.18 | $19,708.75 | 23:59:23 03/07/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $7.17 | $17,179.66 | 23:57:09 03/07/2026 |
| 207 | Kanga Exchange |
ETC/USDT | $7.18 | $16,951.18 | 23:57:09 03/07/2026 |
| 208 | Binance |
ETC/FDUSD | $7.21 | $15,782.07 | 23:56:42 03/07/2026 |
| 209 |  Kraken |
ETC/USD | $7.20 | $15,754.29 | 23:59:23 03/07/2026 |
| 210 | XT.COM |
ETC/BTC | $7.21 | $14,890.05 | 23:57:09 03/07/2026 |
| 211 |  Blynex |
ETC/USDT | $7.20 | $13,292.35 | 00:00:07 04/07/2026 |
| 212 | Bitfinex |
ETC/USDT | $7.16 | $13,116.94 | 23:57:15 03/07/2026 |
| 213 | Binance |
ETC/TRY | $7.15 | $12,909.90 | 23:56:54 03/07/2026 |
| 214 | WhiteBIT |
ETC/UAH | $6.99 | $12,458.05 | 23:51:08 03/07/2026 |
| 215 | LeveX |
ETC/USDT | $7.20 | $11,917.65 | 00:00:07 04/07/2026 |
| 216 | Kraken |
ETC/EUR | $7.18 | $11,798.36 | 23:59:54 03/07/2026 |
| 217 |  Bit2Me |
ETC/EUR | $7.18 | $11,442.02 | 00:00:07 04/07/2026 |
| 218 | WhiteBIT |
ETC/BTC | $7.20 | $10,890.79 | 23:51:08 03/07/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $7.18 | $10,319.19 | 23:57:00 03/07/2026 |
| 220 | WHXEX |
ETC/BTC | $7.20 | $9,153.17 | 00:00:08 04/07/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $7.19 | $9,139.58 | 23:57:09 03/07/2026 |
| 222 | MEXC |
ETC/BTC | $7.19 | $7,935.42 | 23:51:11 03/07/2026 |
| 223 |  LATOKEN |
ETC/USDT | $7.22 | $7,427.46 | 23:57:11 03/07/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.21 | $7,141.34 | 00:00:11 04/07/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $7.20 | $7,116.19 | 00:00:17 04/07/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.55 | $6,956.00 | 00:00:08 04/07/2026 |
| 227 |  Binance TR |
ETC/TRY | $7.15 | $6,584.07 | 23:57:10 03/07/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $7.20 | $6,463.13 | 00:00:12 04/07/2026 |
| 229 |  Binance TH |
ETC/USDT | $7.20 | $6,432.71 | 23:57:08 03/07/2026 |
| 230 | WhiteBIT |
ETC/EUR | $7.18 | $5,894.70 | 23:51:08 03/07/2026 |
| 231 | Gate |
ETC/ETH | $7.19 | $5,548.67 | 23:56:24 03/07/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $7.26 | $4,304.52 | 23:57:00 03/07/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $7.24 | $4,168.77 | 00:00:15 04/07/2026 |
| 234 |  Niza.io |
ETC/USD | $7.20 | $3,892.12 | 23:48:10 03/07/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $7.18 | $3,509.65 | 23:57:10 03/07/2026 |
| 236 |  Korbit |
ETC/KRW | $7.12 | $3,385.57 | 00:00:07 04/07/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $7.20 | $3,199.13 | 23:57:10 03/07/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.20 | $2,972.60 | 00:00:16 04/07/2026 |
| 239 | Niza.io |
ETC/EUR | $7.18 | $2,921.35 | 23:48:10 03/07/2026 |
| 240 | CoinEx |
ETC/BTC | $7.20 | $2,724.86 | 23:59:53 03/07/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.21 | $2,719.46 | 00:00:08 04/07/2026 |
| 242 | CoinEx |
ETC/USDC | $7.20 | $2,443.77 | 23:59:23 03/07/2026 |
| 243 |  Uniswap v4 (BSC) |
ETC/UNI | $7.17 | $2,413.17 | 20:09:22 03/07/2026 |
| 244 | KuCoin |
ETC/BTC | $7.20 | $2,182.86 | 23:56:23 03/07/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.20 | $2,024.63 | 00:00:07 04/07/2026 |
| 246 | OKX |
ETC/USDC | $7.19 | $1,994.03 | 23:56:23 03/07/2026 |
| 247 | KuCoin |
ETC/USDC | $7.24 | $1,779.55 | 23:56:53 03/07/2026 |
| 248 | Kraken |
ETC/XBT | $7.19 | $1,445.54 | 23:59:23 03/07/2026 |
| 249 |  CoinDCX |
ETC/INR | $7.35 | $1,439.46 | 00:00:11 04/07/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $7.19 | $1,421.26 | 23:57:19 03/07/2026 |
| 251 | KuCoin |
ETC/ETH | $7.20 | $1,408.67 | 23:56:53 03/07/2026 |
| 252 | DigiFinex |
ETC/BTC | $7.20 | $1,274.65 | 00:00:09 04/07/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $1,256.93 | 20:27:09 03/07/2026 |
| 254 |  TRIV |
ETC/IDR | $7.24 | $1,104.11 | 00:00:15 04/07/2026 |
| 255 | TRIV |
ETC/USDT | $7.20 | $1,104.11 | 00:00:15 04/07/2026 |
| 256 |  CoinZoom |
ETC/USD | $7.21 | $984.87 | 00:00:13 04/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.33 | $928.93 | 21:24:36 03/07/2026 |
| 258 | Bitfinex |
ETC/BTC | $7.23 | $882.83 | 23:59:24 03/07/2026 |
| 259 |  Aster |
ETC/USDT | $7.18 | $827.56 | 23:54:15 03/07/2026 |
| 260 | Bitrue |
ETC/BTC | $7.20 | $762.89 | 23:57:08 03/07/2026 |
| 261 |  Flipster |
ETC/USDT | $7.20 | $685.51 | 00:00:16 04/07/2026 |
| 262 |  dYdX v4 |
ETC/USD | $7.22 | $575.71 | 00:04:17 04/07/2026 |
| 263 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 264 | Poloniex |
ETC/BTC | $7.26 | $530.58 | 23:59:23 03/07/2026 |
| 265 |  Remitano |
ETC/USDT | $7.22 | $465.57 | 23:57:08 03/07/2026 |
| 266 |  OKJ |
ETC/JPY | $7.09 | $423.44 | 00:00:08 04/07/2026 |
| 267 | OKX |
ETC/USD | $7.08 | $397.87 | 23:56:23 03/07/2026 |
| 268 |  Dzengi.com |
ETC/USD | $7.19 | $380.05 | 23:57:10 03/07/2026 |
| 269 | CoinDCX |
ETC/USDT | $7.20 | $312.07 | 00:00:11 04/07/2026 |
| 270 |  Bitstamp by Robinhood |
ETC/EUR | $7.66 | $294.34 | 23:59:53 03/07/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $7.19 | $281.24 | 23:33:51 03/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.20 | $260.75 | 23:33:51 03/07/2026 |
| 273 |  Binance.US |
ETC/USDT | $7.08 | $257.30 | 23:59:53 03/07/2026 |
| 274 |  Indodax |
ETC/IDR | $7.14 | $192.01 | 00:02:54 04/07/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $7.20 | $178.61 | 23:57:10 03/07/2026 |
| 276 |  5DAX |
ETC/USDT | $7.22 | $177.85 | 00:00:07 04/07/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.21 | $128.37 | 23:57:08 03/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.26 | $98.12 | 22:08:22 03/07/2026 |
| 279 |  WazirX |
ETC/USDT | $7.15 | $75.63 | 00:00:11 04/07/2026 |
| 280 | Upbit |
ETC/BTC | $7.00 | $55.19 | 23:56:23 03/07/2026 |
| 281 | WazirX |
ETC/INR | $7.39 | $47.77 | 00:00:11 04/07/2026 |
| 282 | EXMO |
ETC/USD | $7.98 | $28.82 | 00:00:07 04/07/2026 |
| 283 | Upbit |
ETC/USDT | $7.20 | $28.47 | 23:56:23 03/07/2026 |
| 284 |  CEX.IO |
ETC/USDT | $7.21 | $28.23 | 23:54:13 03/07/2026 |
| 285 | Bitrue |
ETC/XRP | $7.20 | $25.98 | 23:57:08 03/07/2026 |
| 286 | CEX.IO |
ETC/USD | $7.22 | $20.06 | 23:54:13 03/07/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $6.68 | $11.07 | 00:00:08 04/07/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.24 | $6.94 | 20:09:27 03/07/2026 |
| 289 |  BitTrade |
ETC/JPY | $7.24 | $6.81 | 00:00:11 04/07/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $7.25 | $5.62 | 23:12:52 03/07/2026 |
| 291 |  Coinut |
ETC/XSGD | $6.15 | $3.71 | 00:00:08 04/07/2026 |
| 292 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $7.23 | $0.4057 | 20:11:56 03/07/2026 |
| 294 | Coinut |
ETC/BTC | $9.06 | $0.09058 | 00:00:08 04/07/2026 |
| 295 | Coinut |
ETC/LTC | $21.87 | $0.03281 | 00:00:08 04/07/2026 |
| 296 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 00:00:08 04/07/2026 |
| 297 | Poloniex |
ETC/ETH | $7.22 | $0 | 23:59:53 03/07/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.42 | $0 | 00:00:08 04/07/2026 |
| 299 | HitBTC |
ETC/USDT | $6.49 | $0 | 00:00:08 04/07/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 23:59:53 03/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,844,743 với tỷ giá $7.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.