Ethereum Classic ETC
Xếp hạng #53
18:48:00 01/08/2026
Giá Ethereum Classic (ETC)
$6.61 -0.59%
0.0001049 BTC
173,345 VND
Thấp: $6.59
Cao: $6.71
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.61 | $105,811,026 | 17:57:17 01/08/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.61 | $52,113,253 | 18:00:16 01/08/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.61 | $37,317,618 | 18:00:17 01/08/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.61 | $29,493,925 | 17:57:13 01/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.61 | $22,927,392 | 18:00:15 01/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.62 | $18,365,925 | 17:57:10 01/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.61 | $14,330,966 | 18:00:15 01/08/2026 |
| 8 |  BingX |
ETC/USDT | $6.61 | $14,126,899 | 17:57:17 01/08/2026 |
| 9 |  Binance |
ETC/USDT | $6.61 | $12,565,441 | 17:54:17 01/08/2026 |
| 10 |  BTSE |
ETC/USDT | $6.60 | $12,324,819 | 17:54:15 01/08/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $6.60 | $11,766,277 | 18:00:15 01/08/2026 |
| 12 |  BITmarkets |
ETC/USDT | $6.59 | $11,761,190 | 18:00:15 01/08/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.61 | $11,173,248 | 18:00:17 01/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.61 | $11,173,128 | 18:00:17 01/08/2026 |
| 15 |  Blockfinex |
ETC/USDT | $6.61 | $11,173,094 | 18:00:16 01/08/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.61 | $11,138,732 | 17:54:15 01/08/2026 |
| 17 |  Tapbit |
ETC/USDT | $6.61 | $10,999,452 | 17:57:15 01/08/2026 |
| 18 |  Ekbit |
ETC/USDT | $6.61 | $10,631,318 | 18:00:16 01/08/2026 |
| 19 |  ASTX |
ETC/USDT | $6.61 | $10,433,707 | 18:00:16 01/08/2026 |
| 20 |  OrangeX |
ETC/USDT | $6.61 | $10,316,620 | 17:54:16 01/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.60 | $9,386,775 | 18:00:15 01/08/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $6.61 | $8,722,115 | 17:54:15 01/08/2026 |
| 23 |  LBank |
ETC/USDT | $6.61 | $8,166,105 | 17:57:16 01/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.61 | $8,024,578 | 18:00:16 01/08/2026 |
| 25 |  Hibt |
ETC/USDT | $6.62 | $7,861,247 | 17:54:18 01/08/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.61 | $7,807,374 | 18:00:16 01/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.61 | $5,262,634 | 17:57:18 01/08/2026 |
| 28 |  OneEx |
ETC/USDT | $6.62 | $4,899,647 | 18:00:16 01/08/2026 |
| 29 |  FameEX |
ETC/USDT | $6.61 | $4,882,207 | 17:57:17 01/08/2026 |
| 30 |  YoBit |
ETC/BTC | $6.70 | $4,728,075 | 18:00:10 01/08/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $6.61 | $4,695,211 | 18:00:12 01/08/2026 |
| 32 |  Ourbit |
ETC/USDT | $6.61 | $4,619,194 | 17:57:17 01/08/2026 |
| 33 |  Echobit |
ETC/USDT | $6.61 | $4,455,051 | 17:57:16 01/08/2026 |
| 34 |  Batonex |
ETC/USDT | $6.62 | $4,380,614 | 18:00:16 01/08/2026 |
| 35 |  BVOX |
ETC/USDT | $6.61 | $4,151,065 | 17:57:15 01/08/2026 |
| 36 |  WEEX |
ETC/USDT | $6.61 | $3,966,951 | 17:57:17 01/08/2026 |
| 37 | CoinMy |
ETC/USDT | $6.61 | $3,733,511 | 18:00:12 01/08/2026 |
| 38 |  Bybit |
ETC/USDT | $6.61 | $3,660,118 | 17:54:17 01/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.61 | $3,646,345 | 18:00:16 01/08/2026 |
| 40 | CoinP |
ETC/USDT | $6.61 | $3,509,087 | 17:57:08 01/08/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.63 | $3,194,461 | 17:59:23 01/08/2026 |
| 42 |  XT.COM |
ETC/USDT | $6.61 | $3,160,265 | 17:57:40 01/08/2026 |
| 43 |  IBIT Global |
ETC/USDT | $6.61 | $3,135,806 | 18:00:17 01/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.62 | $2,918,016 | 17:57:16 01/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.61 | $2,884,769 | 18:00:16 01/08/2026 |
| 46 | IndoEx |
ETC/USDT | $6.62 | $2,868,783 | 17:57:10 01/08/2026 |
| 47 |  CoinChief |
ETC/USDT | $6.61 | $2,553,637 | 17:57:11 01/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.61 | $2,333,246 | 17:57:16 01/08/2026 |
| 49 |  Websea |
ETC/USDT | $6.61 | $2,297,587 | 17:57:17 01/08/2026 |
| 50 |  Azbit |
ETC/USDT | $6.61 | $2,258,031 | 17:57:12 01/08/2026 |
| 51 |  BTCC |
ETC/USDT | $6.62 | $1,973,267 | 17:57:16 01/08/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.62 | $1,896,877 | 18:00:07 01/08/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.62 | $1,867,504 | 17:57:15 01/08/2026 |
| 54 | BitMart |
ETC/USDT | $6.62 | $1,848,371 | 18:00:07 01/08/2026 |
| 55 |  UZX |
ETC/USDT | $6.61 | $1,511,175 | 17:57:15 01/08/2026 |
| 56 |  Deepcoin |
ETC/USDT | $6.61 | $1,503,244 | 17:57:15 01/08/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.61 | $1,499,778 | 18:00:17 01/08/2026 |
| 58 |  Bitget |
ETC/USDT | $6.61 | $1,496,876 | 17:54:16 01/08/2026 |
| 59 |  BitDelta |
ETC/USDT | $6.62 | $1,442,957 | 18:00:11 01/08/2026 |
| 60 | WOO X Pro |
ETC/USDT | $6.62 | $1,281,338 | 18:00:09 01/08/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.61 | $1,275,446 | 17:57:16 01/08/2026 |
| 62 |  Gate |
ETC/USDT | $6.61 | $1,258,110 | 17:54:20 01/08/2026 |
| 63 | Hotcoin |
ETC/USDT | $6.61 | $1,257,550 | 17:57:19 01/08/2026 |
| 64 |  MEXC |
ETC/USDT | $6.61 | $1,119,404 | 17:57:16 01/08/2026 |
| 65 |  Zoomex |
ETC/USDT | $6.61 | $1,098,039 | 17:54:15 01/08/2026 |
| 66 |  Phemex |
ETC/USDT | $6.61 | $1,084,897 | 17:57:17 01/08/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.61 | $1,036,018 | 18:00:08 01/08/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.13 | $910,786 | 18:00:18 01/08/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.61 | $896,565 | 18:00:16 01/08/2026 |
| 70 | IndoEx |
ETC/ETH | $6.62 | $896,036 | 17:57:10 01/08/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.66 | $883,274 | 18:00:09 01/08/2026 |
| 72 |  SuperEx |
ETC/USDT | $6.58 | $839,750 | 18:00:10 01/08/2026 |
| 73 |  HTX |
ETC/USDT | $6.62 | $822,674 | 17:59:24 01/08/2026 |
| 74 |  CRMClick |
ETC/USDT | $6.61 | $822,222 | 17:54:11 01/08/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $6.63 | $817,464 | 18:00:08 01/08/2026 |
| 76 | Binance |
ETC/USDT | $6.61 | $813,656 | 17:56:52 01/08/2026 |
| 77 | CrypFine |
ETC/USDT | $6.61 | $806,511 | 17:57:11 01/08/2026 |
| 78 |  YUBIT |
ETC/USDT | $6.61 | $795,519 | 17:57:15 01/08/2026 |
| 79 |  MGBX |
ETC/USDT | $6.61 | $792,377 | 17:57:17 01/08/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $6.62 | $751,643 | 18:00:07 01/08/2026 |
| 81 |  BitTap |
ETC/USDT | $6.61 | $748,355 | 18:00:16 01/08/2026 |
| 82 |  Gems Trade |
ETC/USDT | $6.62 | $740,235 | 18:00:11 01/08/2026 |
| 83 |  OKX |
ETC/USDT | $6.62 | $739,321 | 17:56:54 01/08/2026 |
| 84 | Biconomy.com |
ETC/USDT | $6.62 | $734,431 | 17:54:10 01/08/2026 |
| 85 |  Upbit |
ETC/KRW | $6.61 | $734,398 | 17:56:53 01/08/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.61 | $722,699 | 18:00:16 01/08/2026 |
| 87 |  4E |
ETC/USDT | $6.61 | $721,446 | 17:57:15 01/08/2026 |
| 88 |  KCEX |
ETC/USDT | $6.61 | $691,830 | 17:57:16 01/08/2026 |
| 89 |  Bitunix |
ETC/USDT | $6.61 | $643,315 | 17:57:17 01/08/2026 |
| 90 | Hibt |
ETC/USDT | $6.61 | $595,280 | 17:57:11 01/08/2026 |
| 91 |  Bitspay |
ETC/USDC | $6.61 | $521,985 | 18:00:11 01/08/2026 |
| 92 | WEEX |
ETC/USDT | $6.61 | $518,884 | 17:57:09 01/08/2026 |
| 93 | Cat.Ex |
ETC/USDT | $6.61 | $516,672 | 18:00:08 01/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.61 | $508,399 | 17:57:18 01/08/2026 |
| 95 | Bitspay |
ETC/BTC | $6.61 | $493,816 | 18:00:11 01/08/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.61 | $479,698 | 17:57:16 01/08/2026 |
| 97 | BlockFin |
ETC/USDT | $6.60 | $435,450 | 17:57:09 01/08/2026 |
| 98 | CoinW |
ETC/USDT | $6.62 | $429,255 | 17:45:08 01/08/2026 |
| 99 | BTCC |
ETC/USDT | $6.61 | $406,815 | 17:57:12 01/08/2026 |
| 100 | 4E |
ETC/USDT | $6.61 | $403,055 | 17:57:11 01/08/2026 |
| 101 | Phemex |
ETC/USDT | $6.61 | $392,995 | 17:57:10 01/08/2026 |
| 102 | YEX |
ETC/USD | $6.61 | $355,649 | 18:00:16 01/08/2026 |
| 103 | Toobit |
ETC/USDT | $6.61 | $313,114 | 17:57:11 01/08/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.62 | $305,566 | 17:54:11 01/08/2026 |
| 105 |  VinDAX |
ETC/USDT | $6.62 | $288,383 | 18:00:09 01/08/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $6.61 | $288,324 | 17:56:29 01/08/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $6.62 | $276,908 | 17:54:27 01/08/2026 |
| 108 | YUBIT |
ETC/USDT | $6.60 | $271,344 | 17:57:07 01/08/2026 |
| 109 |  BloFin |
ETC/USDT | $6.63 | $261,911 | 17:54:08 01/08/2026 |
| 110 | Tapbit |
ETC/USDT | $6.61 | $261,292 | 17:57:11 01/08/2026 |
| 111 |  Bitbase |
ETC/USDT | $6.61 | $239,636 | 17:54:18 01/08/2026 |
| 112 | FameEX |
ETC/USDT | $6.61 | $231,317 | 17:57:10 01/08/2026 |
| 113 | Bybit |
ETC/USDT | $6.62 | $229,488 | 17:54:08 01/08/2026 |
| 114 | XT.COM |
ETC/USDT | $6.61 | $227,816 | 17:57:08 01/08/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.61 | $225,153 | 17:54:08 01/08/2026 |
| 116 |  KoinBX |
ETC/BTC | $6.61 | $208,494 | 18:00:09 01/08/2026 |
| 117 | UZX |
ETC/USDT | $6.60 | $208,412 | 17:57:09 01/08/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.60 | $194,425 | 17:59:53 01/08/2026 |
| 119 | KTX |
ETC/USDT | $6.62 | $182,151 | 18:00:08 01/08/2026 |
| 120 | LBank |
ETC/USDT | $6.62 | $180,000 | 17:57:13 01/08/2026 |
| 121 | Ourbit |
ETC/USDT | $6.61 | $176,814 | 17:57:11 01/08/2026 |
| 122 | Bitbase |
ETC/USDT | $6.61 | $158,328 | 17:57:11 01/08/2026 |
| 123 | BVOX |
ETC/USDT | $6.61 | $153,781 | 17:57:12 01/08/2026 |
| 124 | BloFin |
ETC/USDT | $6.61 | $146,773 | 17:57:23 01/08/2026 |
| 125 | Gate |
ETC/USDT | $6.62 | $136,562 | 17:56:54 01/08/2026 |
| 126 |  Pionex |
ETC/USDT | $6.61 | $133,592 | 17:57:16 01/08/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.61 | $128,869 | 18:00:16 01/08/2026 |
| 128 |  BigONE |
ETC/USDT | $6.62 | $128,724 | 17:51:10 01/08/2026 |
| 129 | KoinBX |
ETC/USDT | $6.61 | $110,701 | 18:00:09 01/08/2026 |
| 130 | KoinBX |
ETC/INR | $6.98 | $108,777 | 18:00:09 01/08/2026 |
| 131 | Bitget |
ETC/USDT | $6.62 | $99,371.90 | 17:54:55 01/08/2026 |
| 132 | WhiteBIT |
ETC/WBT | $6.61 | $97,083.81 | 17:54:11 01/08/2026 |
| 133 |  BitKan |
ETC/USDT | $6.61 | $96,997.86 | 18:00:07 01/08/2026 |
| 134 | Bitspay |
ETC/USDT | $6.61 | $95,108.18 | 18:00:11 01/08/2026 |
| 135 | MEXC |
ETC/USDC | $6.60 | $92,573.26 | 17:57:16 01/08/2026 |
| 136 |  CoinEx |
ETC/USDT | $6.62 | $92,471.42 | 17:59:23 01/08/2026 |
| 137 |  PointPay |
ETC/USDT | $6.61 | $91,776.78 | 17:57:10 01/08/2026 |
| 138 | HTX |
ETC/USDT | $6.62 | $90,806.90 | 17:54:19 01/08/2026 |
| 139 | Bitunix |
ETC/USDT | $6.61 | $86,230.35 | 17:57:10 01/08/2026 |
| 140 |  Bitfinex |
ETC/USDT | $6.62 | $83,961.53 | 17:57:15 01/08/2026 |
| 141 |  CriptoSwaps |
ETC/USDT | $6.61 | $83,732.68 | 18:00:13 01/08/2026 |
| 142 | WhiteBIT |
ETC/USDC | $6.61 | $82,438.61 | 17:54:11 01/08/2026 |
| 143 | ASTX |
ETC/USDT | $6.63 | $80,013.07 | 18:00:12 01/08/2026 |
| 144 |  LeveX |
ETC/USDT | $6.61 | $77,299.13 | 18:00:16 01/08/2026 |
| 145 | Bitspay |
ETC/ETH | $6.61 | $76,827.65 | 18:00:11 01/08/2026 |
| 146 |  KuCoin |
ETC/USDT | $6.61 | $76,429.32 | 17:54:19 01/08/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.65 | $74,597.16 | 18:00:07 01/08/2026 |
| 148 |  AlphaX |
ETC/USDT | $6.61 | $69,549.85 | 18:00:17 01/08/2026 |
| 149 | YEX |
ETC/USDT | $6.62 | $68,324.01 | 18:00:09 01/08/2026 |
| 150 | KuCoin |
ETC/USDT | $6.62 | $68,172.79 | 17:55:54 01/08/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $6.62 | $67,223.15 | 18:00:19 01/08/2026 |
| 152 |  AEGET |
ETC/USDT | $6.62 | $65,190.71 | 17:57:12 01/08/2026 |
| 153 | Pionex |
ETC/USDT | $6.62 | $63,433.62 | 17:57:11 01/08/2026 |
| 154 |  XXKK |
ETC/USDT | $6.61 | $62,872.93 | 18:00:17 01/08/2026 |
| 155 | BingX |
ETC/USDT | $6.62 | $58,733.59 | 17:57:11 01/08/2026 |
| 156 | MEXC |
ETC/USDC | $6.61 | $56,993.95 | 17:54:08 01/08/2026 |
| 157 |  Picol |
ETC/USDT | $6.61 | $55,966.27 | 18:00:08 01/08/2026 |
| 158 | MEXC |
ETC/USDT | $6.61 | $54,350.40 | 17:57:11 01/08/2026 |
| 159 |  GroveX |
ETC/USDT | $6.62 | $50,904.51 | 18:00:10 01/08/2026 |
| 160 | Cofinex |
ETC/USDT | $6.62 | $50,848.81 | 18:00:07 01/08/2026 |
| 161 |  LATOKEN |
ETC/USDT | $6.62 | $45,439.40 | 17:57:12 01/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.61 | $44,791.76 | 17:57:12 01/08/2026 |
| 163 | Blockfinex |
ETC/USDT | $6.62 | $43,028.25 | 18:00:12 01/08/2026 |
| 164 | idax exchange |
ETC/USDT | $6.62 | $43,028.25 | 18:00:13 01/08/2026 |
| 165 | WHXEX |
ETC/USDT | $6.62 | $42,945.66 | 18:00:08 01/08/2026 |
| 166 | Koinbay |
ETC/USDT | $6.62 | $42,919.17 | 17:54:13 01/08/2026 |
| 167 | BitTap |
ETC/USDT | $6.61 | $39,956.14 | 18:00:11 01/08/2026 |
| 168 | Bitbaby |
ETC/USDT | $6.61 | $38,524.04 | 18:00:12 01/08/2026 |
| 169 | KCEX |
ETC/USDT | $6.62 | $37,465.50 | 17:57:11 01/08/2026 |
| 170 | WhiteBIT |
ETC/TRY | $6.62 | $35,612.76 | 17:54:11 01/08/2026 |
| 171 | BYDFi |
ETC/USDT | $6.61 | $34,109.89 | 17:57:07 01/08/2026 |
| 172 | EasiCoin |
ETC/USDT | $6.62 | $33,919.69 | 18:00:07 01/08/2026 |
| 173 | WhiteBIT |
ETC/BTC | $6.65 | $29,905.61 | 17:54:11 01/08/2026 |
| 174 |  XBO.com |
ETC/USD | $6.59 | $29,354.63 | 17:57:07 01/08/2026 |
| 175 | AEGET |
ETC/USDT | $6.61 | $27,749.01 | 18:00:18 01/08/2026 |
| 176 |  Coincall |
ETC/USD | $6.62 | $27,230.93 | 18:00:16 01/08/2026 |
| 177 |  NexDAX |
ETC/USDT | $6.58 | $27,043.85 | 17:57:10 01/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.62 | $25,769.49 | 18:00:10 01/08/2026 |
| 179 | XBO.com |
ETC/EUR | $6.60 | $25,397.52 | 17:57:07 01/08/2026 |
| 180 | DigiFinex |
ETC/USDT | $6.62 | $25,376.17 | 18:00:11 01/08/2026 |
| 181 | Binance |
ETC/BTC | $6.61 | $24,532.12 | 17:56:42 01/08/2026 |
| 182 |  Kraken |
ETC/EUR | $6.63 | $23,421.04 | 17:59:24 01/08/2026 |
| 183 |  Bit2Me |
ETC/EUR | $6.63 | $23,005.45 | 17:57:11 01/08/2026 |
| 184 | Kraken |
ETC/USD | $6.62 | $21,187.73 | 17:59:24 01/08/2026 |
| 185 |  Kanga Exchange |
ETC/USDT | $6.61 | $19,685.18 | 17:57:07 01/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.61 | $19,023.29 | 18:00:15 01/08/2026 |
| 187 | Kanga Exchange |
ETC/PLN | $6.62 | $18,927.20 | 17:57:07 01/08/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $6.61 | $18,366.07 | 17:59:53 01/08/2026 |
| 189 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 190 | Binance |
ETC/USDC | $6.62 | $15,455.08 | 17:56:42 01/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.61 | $14,448.24 | 17:57:12 01/08/2026 |
| 192 | Binance |
ETC/FDUSD | $6.62 | $14,112.51 | 17:56:42 01/08/2026 |
| 193 | WhiteBIT |
ETC/UAH | $6.49 | $13,099.14 | 17:54:11 01/08/2026 |
| 194 | Bitfinex |
ETC/USD | $6.62 | $12,634.68 | 17:59:23 01/08/2026 |
| 195 | Binance |
ETC/TRY | $6.62 | $12,013.55 | 17:56:42 01/08/2026 |
| 196 | XT.COM |
ETC/BTC | $6.61 | $11,966.28 | 17:57:08 01/08/2026 |
| 197 |  Coinone |
ETC/KRW | $6.61 | $11,091.91 | 17:59:53 01/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.61 | $10,441.39 | 18:00:11 01/08/2026 |
| 199 | XBO.com |
ETC/USDT | $6.60 | $10,284.40 | 17:57:07 01/08/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $6.64 | $8,841.17 | 17:56:29 01/08/2026 |
| 201 |  Blynex |
ETC/USDT | $6.62 | $8,392.74 | 17:57:10 01/08/2026 |
| 202 | MEXC |
ETC/BTC | $6.62 | $8,034.94 | 17:57:11 01/08/2026 |
| 203 |  Bitcoiva |
ETC/INR | $6.90 | $6,718.03 | 18:00:08 01/08/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $6.62 | $6,499.24 | 17:57:07 01/08/2026 |
| 205 |  Bitvavo |
ETC/EUR | $6.66 | $6,477.25 | 17:57:13 01/08/2026 |
| 206 |  Niza.io |
ETC/EUR | $6.78 | $6,374.13 | 22:06:07 30/07/2026 |
| 207 | Niza.io |
ETC/USD | $6.78 | $5,646.62 | 22:06:07 30/07/2026 |
| 208 | CoinEx |
ETC/BTC | $6.62 | $5,545.57 | 17:59:23 01/08/2026 |
| 209 | WHXEX |
ETC/BTC | $6.61 | $5,154.47 | 18:00:08 01/08/2026 |
| 210 | WhiteBIT |
ETC/EUR | $6.64 | $4,687.07 | 17:54:11 01/08/2026 |
| 211 |  OKJ |
ETC/JPY | $6.66 | $4,534.77 | 17:57:10 01/08/2026 |
| 212 | Gate |
ETC/ETH | $6.64 | $4,135.58 | 17:56:24 01/08/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.63 | $4,094.28 | 17:57:11 01/08/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.59 | $4,027.96 | 18:00:12 01/08/2026 |
| 215 |  Extended |
ETC/USD | $6.60 | $3,895.44 | 18:03:16 01/08/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $6.61 | $3,840.51 | 18:00:16 01/08/2026 |
| 217 | OKX |
ETC/EUR | $6.63 | $3,828.16 | 17:56:54 01/08/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $6.62 | $3,824.19 | 18:00:17 01/08/2026 |
| 219 | KuCoin |
ETC/USDC | $6.67 | $3,491.59 | 17:55:54 01/08/2026 |
| 220 | CoinEx |
ETC/USDC | $6.61 | $3,461.25 | 17:59:23 01/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $6.62 | $3,133.04 | 17:57:11 01/08/2026 |
| 222 |  Korbit |
ETC/KRW | $6.60 | $3,073.90 | 17:57:07 01/08/2026 |
| 223 |  BitxEX |
ETC/USDT | $6.61 | $2,793.04 | 18:00:17 01/08/2026 |
| 224 | Kraken |
ETC/XBT | $6.64 | $2,705.75 | 17:59:54 01/08/2026 |
| 225 | Bitcoiva |
ETC/USDT | $6.61 | $2,495.80 | 18:00:08 01/08/2026 |
| 226 | Bitfinex |
ETC/USDT | $6.62 | $2,387.79 | 17:59:23 01/08/2026 |
| 227 | KuCoin |
ETC/BTC | $6.61 | $2,362.87 | 17:55:54 01/08/2026 |
| 228 | OKX |
ETC/USDC | $6.62 | $2,327.43 | 17:56:24 01/08/2026 |
| 229 |  CoinDCX |
ETC/INR | $7.10 | $2,144.86 | 18:00:07 01/08/2026 |
| 230 | KuCoin |
ETC/ETH | $6.64 | $2,105.33 | 17:55:54 01/08/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $6.63 | $2,102.33 | 18:00:16 01/08/2026 |
| 232 | Poloniex |
ETC/BTC | $6.68 | $1,971.21 | 17:59:53 01/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.62 | $1,643.55 | 18:00:11 01/08/2026 |
| 234 |  ADEN |
ETC/USDT | $6.61 | $1,527.06 | 18:03:54 01/08/2026 |
| 235 |  Binance TR |
ETC/TRY | $6.62 | $1,514.70 | 17:57:12 01/08/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.61 | $1,394.73 | 17:57:10 01/08/2026 |
| 237 |  Flipster |
ETC/USDT | $6.62 | $1,075.34 | 18:00:16 01/08/2026 |
| 238 | Coinbase Exchange |
ETC/GBP | $6.66 | $1,021.33 | 17:56:29 01/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.63 | $989.38 | 18:00:11 01/08/2026 |
| 240 | Bitrue |
ETC/BTC | $6.61 | $826.05 | 17:57:12 01/08/2026 |
| 241 |  Aster |
ETC/USDT | $6.60 | $723.50 | 17:54:15 01/08/2026 |
| 242 |  TRIV |
ETC/IDR | $6.64 | $696.02 | 18:00:11 01/08/2026 |
| 243 | TRIV |
ETC/USDT | $6.61 | $693.73 | 18:00:11 01/08/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.66 | $685.51 | 17:59:23 01/08/2026 |
| 245 |  Binance.US |
ETC/USDT | $6.79 | $642.69 | 17:59:53 01/08/2026 |
| 246 |  dYdX v4 |
ETC/USD | $6.73 | $603.81 | 18:01:18 01/08/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $6.68 | $555.13 | 17:56:29 01/08/2026 |
| 248 |  Remitano |
ETC/USDT | $6.64 | $552.60 | 18:00:08 01/08/2026 |
| 249 |  Dzengi.com |
ETC/USD | $6.61 | $424.43 | 18:00:11 01/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $6.61 | $354.41 | 18:00:07 01/08/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $6.64 | $283.66 | 16:45:18 01/08/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $6.59 | $237.86 | 17:59:53 01/08/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.62 | $225.60 | 02:07:45 01/08/2026 |
| 254 |  5DAX |
ETC/USDT | $6.63 | $173.76 | 18:00:10 01/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.62 | $147.26 | 17:57:10 01/08/2026 |
| 256 |  ZebPay |
ETC/INR | $6.94 | $109.60 | 18:00:08 01/08/2026 |
| 257 | Upbit |
ETC/BTC | $6.58 | $73.36 | 17:56:53 01/08/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.69 | $68.59 | 08:37:39 01/08/2026 |
| 259 |  Indodax |
ETC/IDR | $6.71 | $68.16 | 17:59:54 01/08/2026 |
| 260 |  Binance TH |
ETC/USDT | $6.61 | $61.35 | 17:57:10 01/08/2026 |
| 261 |  WazirX |
ETC/INR | $6.92 | $54.24 | 18:00:08 01/08/2026 |
| 262 | WazirX |
ETC/USDT | $6.65 | $41.91 | 18:00:08 01/08/2026 |
| 263 | Bitrue |
ETC/XRP | $6.67 | $36.58 | 17:57:12 01/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.66 | $28.29 | 17:31:08 01/08/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $6.61 | $23.91 | 17:57:12 01/08/2026 |
| 266 |  CEX.IO |
ETC/USDT | $6.62 | $23.32 | 17:57:12 01/08/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.64 | $20.73 | 08:37:39 01/08/2026 |
| 268 | CEX.IO |
ETC/USD | $6.63 | $15.87 | 17:57:12 01/08/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $6.47 | $10.13 | 18:00:12 01/08/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.62 | $7.20 | 17:57:11 01/08/2026 |
| 271 | Upbit |
ETC/USDT | $6.88 | $6.45 | 17:56:53 01/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.69 | $4.87 | 17:11:15 01/08/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.62 | $4.85 | 15:52:11 01/08/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.63 | $3.99 | 18:00:08 01/08/2026 |
| 275 |  EXMO |
ETC/USDC | $6.15 | $1.30 | 17:57:11 01/08/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.68 | $0.1651 | 23:05:14 31/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.20 | $0.09197 | 18:00:08 01/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.14 | $0.03321 | 18:00:08 01/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 18:00:08 01/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.51 | $0 | 18:00:07 01/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 18:00:07 01/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 17:59:23 01/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 17:59:23 01/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.43 | $0 | 18:00:12 01/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.43 | $0 | 18:00:12 01/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.43 | $0 | 18:00:12 01/08/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.68 | $0 | 18:00:18 01/08/2026 |
| 289 |  Bitbns |
ETC/INR | $6.01 | $0 | 18:00:07 01/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 18:00:16 01/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.18 | $0 | 17:57:12 01/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.12 | $0 | 18:01:07 01/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.05 | $0 | 18:01:07 01/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 18:01:07 01/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 18:01:07 01/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 18:01:07 01/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.61 | $0 | 18:00:15 01/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.88 | $0 | 17:57:09 01/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:57:09 01/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.52 | $0 | 17:57:12 01/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,811,026 với tỷ giá $6.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.