Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.05 | $126,449,699 | 09:57:17 18/08/2026 | |
| 2 | ETC/USDT | $6.05 | $32,908,625 | 09:57:13 18/08/2026 | |
| 3 | ETC/USDT | $6.04 | $21,805,394 | 10:00:16 18/08/2026 | |
| 4 | ETC/BTC | $6.09 | $18,112,517 | 10:00:08 18/08/2026 | |
| 5 | ETC/USDT | $6.04 | $13,099,553 | 09:57:15 18/08/2026 | |
| 6 | ETC/USD | $6.07 | $12,882,828 | 10:00:15 18/08/2026 | |
| 7 | ETC/USDT | $6.06 | $12,876,811 | 10:00:15 18/08/2026 | |
| 8 | ETC/USDT | $6.04 | $10,905,683 | 10:00:18 18/08/2026 | |
| 9 | ETC/USDT | $6.04 | $10,903,735 | 10:00:15 18/08/2026 | |
| 10 | ETC/USDT | $6.04 | $10,903,735 | 10:00:16 18/08/2026 | |
| 11 | ETC/USDT | $6.08 | $10,605,903 | 09:51:15 18/08/2026 | |
| 12 | ETC/USDT | $6.07 | $9,751,574 | 10:00:24 18/08/2026 | |
| 13 | ETC/USDT | $6.07 | $9,420,055 | 09:54:16 18/08/2026 | |
| 14 | ETC/USDT | $6.05 | $8,594,786 | 10:00:15 18/08/2026 | |
| 15 | ETC/USDT | $6.05 | $8,557,601 | 09:57:15 18/08/2026 | |
| 16 | ETC/USDT | $6.05 | $8,027,482 | 10:00:16 18/08/2026 | |
| 17 | ETC/USDT | $6.04 | $7,616,062 | 09:54:15 18/08/2026 | |
| 18 | ETC/USDT | $6.05 | $7,172,224 | 09:57:15 18/08/2026 | |
| 19 | ETC/USDT | $6.05 | $6,873,228 | 10:00:08 18/08/2026 | |
| 20 | ETC/USDT | $6.06 | $6,799,765 | 09:57:17 18/08/2026 | |
| 21 | ETC/USDT | $6.04 | $6,584,835 | 10:00:16 18/08/2026 | |
| 22 | ETC/USDT | $6.05 | $6,563,499 | 09:57:16 18/08/2026 | |
| 23 | ETC/USDT | $6.04 | $6,228,313 | 10:00:16 18/08/2026 | |
| 24 | ETC/USDT | $6.05 | $6,149,538 | 10:00:16 18/08/2026 | |
| 25 | ETC/USDT | $6.04 | $5,443,044 | 10:00:16 18/08/2026 | |
| 26 | ETC/BTC | $6.93 | $5,145,796 | 10:00:08 18/08/2026 | |
| 27 | ETC/USDT | $6.04 | $4,865,673 | 10:00:16 18/08/2026 | |
| 28 | ETC/USDT | $6.05 | $4,808,676 | 10:00:15 18/08/2026 | |
| 29 | ETC/USDT | $6.05 | $4,616,575 | 09:57:16 18/08/2026 | |
| 30 | ETC/USDT | $6.05 | $4,306,378 | 09:57:18 18/08/2026 | |
| 31 | ETC/USDT | $6.07 | $4,034,139 | 10:00:09 18/08/2026 | |
| 32 | ETC/USDT | $6.05 | $3,969,708 | 10:00:15 18/08/2026 | |
| 33 | ETC/USDT | $6.04 | $3,870,959 | 10:00:12 18/08/2026 | |
| 34 | ETC/USDT | $6.05 | $3,806,685 | 09:57:16 18/08/2026 | |
| 35 | ETC/USDT | $6.05 | $3,780,087 | 09:57:19 18/08/2026 | |
| 36 | ETC/USDT | $6.05 | $3,640,351 | 09:57:11 18/08/2026 | |
| 37 | ETC/USDT | $6.08 | $3,149,894 | 09:51:17 18/08/2026 | |
| 38 | ETC/USDT | $6.07 | $3,135,492 | 09:54:15 18/08/2026 | |
| 39 | ETC/USDT | $6.09 | $2,823,116 | 10:00:08 18/08/2026 | |
| 40 | ETC/USDT | $6.04 | $2,734,628 | 10:00:17 18/08/2026 | |
| 41 | ETC/USDT | $6.06 | $2,566,512 | 09:59:53 18/08/2026 | |
| 42 | ETC/USDT | $6.06 | $2,489,909 | 09:57:19 18/08/2026 | |
| 43 | ETC/USDT | $6.04 | $2,472,938 | 10:00:16 18/08/2026 | |
| 44 | ETC/USDT | $6.04 | $2,459,925 | 10:00:17 18/08/2026 | |
| 45 | ETC/USD | $6.06 | $2,444,464 | 09:57:19 18/08/2026 | |
| 46 | ETC/USDT | $6.05 | $2,438,809 | 09:57:41 18/08/2026 | |
| 47 | ETC/USDT | $6.06 | $2,293,363 | 09:57:11 18/08/2026 | |
| 48 | ETC/USDT | $6.06 | $2,107,268 | 09:57:13 18/08/2026 | |
| 49 | ETC/USDT | $6.05 | $1,913,304 | 09:57:16 18/08/2026 | |
| 50 | ETC/USDT | $6.07 | $1,912,166 | 09:54:16 18/08/2026 | |
| 51 | ETC/USDT | $6.05 | $1,874,201 | 09:57:17 18/08/2026 | |
| 52 | ETC/USDT | $6.06 | $1,657,935 | 09:57:08 18/08/2026 | |
| 53 | ETC/USDT | $6.05 | $1,629,816 | 09:57:16 18/08/2026 | |
| 54 | ETC/USDT | $6.05 | $1,586,068 | 10:00:11 18/08/2026 | |
| 55 | ETC/USDT | $6.05 | $1,456,022 | 09:57:16 18/08/2026 | |
| 56 | ETC/USDT | $6.05 | $1,268,564 | 09:57:47 18/08/2026 | |
| 57 | ETC/USDT | $6.05 | $1,238,261 | 09:57:15 18/08/2026 | |
| 58 | ETC/USDT | $6.07 | $1,221,474 | 09:54:19 18/08/2026 | |
| 59 | ETC/USDT | $6.07 | $1,190,838 | 09:57:16 18/08/2026 | |
| 60 | ETC/USDT | $6.05 | $1,167,193 | 09:57:17 18/08/2026 | |
| 61 | ETC/USDT | $6.05 | $1,034,835 | 09:57:15 18/08/2026 | |
| 62 | ETC/BTC | $6.05 | $1,033,509 | 10:00:12 18/08/2026 | |
| 63 | ETC/USDT | $6.05 | $926,591 | 09:57:15 18/08/2026 | |
| 64 | ETC/USDT | $7.12 | $910,752 | 10:00:07 18/08/2026 | |
| 65 | ETC/ETH | $6.09 | $889,480 | 10:00:08 18/08/2026 | |
| 66 | ETC/USDT | $6.66 | $883,219 | 10:00:09 18/08/2026 | |
| 67 | ETC/USDT | $6.04 | $781,722 | 10:00:15 18/08/2026 | |
| 68 | ETC/USDT | $6.05 | $725,364 | 09:57:16 18/08/2026 | |
| 69 | ETC/USDT | $6.05 | $702,046 | 09:57:15 18/08/2026 | |
| 70 | ETC/USDT | $6.05 | $697,894 | 09:57:17 18/08/2026 | |
| 71 | ETC/USDT | $6.06 | $692,374 | 10:00:17 18/08/2026 | |
| 72 | ETC/USDT | $6.07 | $666,264 | 09:54:16 18/08/2026 | |
| 73 | ETC/USDT | $6.06 | $637,050 | 09:57:08 18/08/2026 | |
| 74 | ETC/USDT | $6.05 | $614,959 | 09:57:15 18/08/2026 | |
| 75 | ETC/USDT | $6.05 | $604,956 | 09:57:15 18/08/2026 | |
| 76 | ETC/USDT | $6.05 | $544,173 | 09:57:16 18/08/2026 | |
| 77 | ETC/USDT | $6.05 | $520,378 | 09:57:16 18/08/2026 | |
| 78 | ETC/KRW | $6.07 | $518,513 | 09:56:53 18/08/2026 | |
| 79 | ETC/USDT | $6.07 | $486,083 | 10:00:13 18/08/2026 | |
| 80 | ETC/USDT | $6.06 | $484,893 | 10:00:11 18/08/2026 | |
| 81 | ETC/USDT | $6.05 | $477,657 | 09:56:42 18/08/2026 | |
| 82 | ETC/USDT | $6.05 | $468,237 | 09:57:17 18/08/2026 | |
| 83 | ETC/USD | $6.05 | $446,123 | 10:03:16 18/08/2026 | |
| 84 | ETC/USDT | $6.06 | $431,576 | 09:57:10 18/08/2026 | |
| 85 | ETC/USDT | $6.05 | $429,159 | 10:00:08 18/08/2026 | |
| 86 | ETC/USDT | $6.06 | $421,512 | 09:56:23 18/08/2026 | |
| 87 | ETC/USDT | $6.06 | $410,318 | 09:59:55 18/08/2026 | |
| 88 | ETC/USDT | $6.05 | $409,780 | 09:57:11 18/08/2026 | |
| 89 | ETC/USDT | $6.08 | $403,137 | 09:57:10 18/08/2026 | |
| 90 | ETC/USDT | $6.05 | $401,455 | 09:57:17 18/08/2026 | |
| 91 | ETC/USDT | $6.05 | $287,973 | 10:00:08 18/08/2026 | |
| 92 | ETC/BTC | $6.22 | $283,730 | 10:00:11 18/08/2026 | |
| 93 | ETC/USD | $6.04 | $276,238 | 10:00:16 18/08/2026 | |
| 94 | ETC/USDT | $6.06 | $275,512 | 09:57:07 18/08/2026 | |
| 95 | ETC/USDC | $6.18 | $275,126 | 10:00:11 18/08/2026 | |
| 96 | ETC/USDT | $6.04 | $272,303 | 10:00:15 18/08/2026 | |
| 97 | ETC/USDT | $6.06 | $263,366 | 10:00:08 18/08/2026 | |
| 98 | ETC/USDT | $6.04 | $257,788 | 10:00:15 18/08/2026 | |
| 99 | ETC/USDT | $6.06 | $238,821 | 09:57:09 18/08/2026 | |
| 100 | ETC/USDT | $6.04 | $236,502 | 10:00:07 18/08/2026 | |
| 101 | ETC/USDT | $6.05 | $226,602 | 09:57:11 18/08/2026 | |
| 102 | ETC/USDT | $6.05 | $219,560 | 09:57:08 18/08/2026 | |
| 103 | ETC/USDT | $6.06 | $216,632 | 09:57:10 18/08/2026 | |
| 104 | ETC/USDT | $6.05 | $212,433 | 09:57:08 18/08/2026 | |
| 105 | ETC/BTC | $6.06 | $211,912 | 10:00:12 18/08/2026 | |
| 106 | ETC/USDC | $6.05 | $205,996 | 09:57:26 18/08/2026 | |
| 107 | ETC/USDT | $6.08 | $193,735 | 09:57:10 18/08/2026 | |
| 108 | ETC/USDT | $6.05 | $184,403 | 09:57:08 18/08/2026 | |
| 109 | ETC/USDT | $6.05 | $180,619 | 09:57:08 18/08/2026 | |
| 110 | ETC/USDT | $6.06 | $179,754 | 09:56:24 18/08/2026 | |
| 111 | ETC/USDT | $6.08 | $179,243 | 09:54:12 18/08/2026 | |
| 112 | ETC/USDT | $6.06 | $176,125 | 09:57:12 18/08/2026 | |
| 113 | ETC/USDT | $6.10 | $158,744 | 09:51:07 18/08/2026 | |
| 114 | ETC/USDT | $6.09 | $157,815 | 09:57:15 18/08/2026 | |
| 115 | ETC/USDT | $6.06 | $141,518 | 10:00:12 18/08/2026 | |
| 116 | ETC/USDT | $6.07 | $135,656 | 09:54:12 18/08/2026 | |
| 117 | ETC/USDT | $6.06 | $133,726 | 09:57:13 18/08/2026 | |
| 118 | ETC/USDT | $6.06 | $130,750 | 09:57:08 18/08/2026 | |
| 119 | ETC/INR | $6.48 | $126,453 | 10:00:12 18/08/2026 | |
| 120 | ETC/USDT | $6.08 | $123,415 | 09:57:12 18/08/2026 | |
| 121 | ETC/USDT | $6.05 | $121,966 | 10:00:07 18/08/2026 | |
| 122 | ETC/USDT | $6.07 | $121,464 | 09:57:08 18/08/2026 | |
| 123 | ETC/USDC | $6.06 | $116,080 | 09:57:07 18/08/2026 | |
| 124 | ETC/USDT | $6.06 | $114,204 | 09:59:53 18/08/2026 | |
| 125 | ETC/USDT | $6.05 | $111,739 | 10:00:12 18/08/2026 | |
| 126 | ETC/USDT | $6.06 | $110,589 | 10:00:08 18/08/2026 | |
| 127 | ETC/USDT | $6.05 | $110,299 | 09:57:18 18/08/2026 | |
| 128 | ETC/USD | $6.06 | $105,326 | 09:57:00 18/08/2026 | |
| 129 | ETC/KRW | $6.06 | $101,639 | 09:59:54 18/08/2026 | |
| 130 | ETC/USDC | $6.05 | $101,047 | 09:57:16 18/08/2026 | |
| 131 | ETC/USDT | $6.08 | $95,205.19 | 10:00:16 18/08/2026 | |
| 132 | ETC/USDT | $6.05 | $94,686.07 | 10:00:08 18/08/2026 | |
| 133 | ETC/USDT | $6.06 | $94,426.17 | 09:59:23 18/08/2026 | |
| 134 | ETC/WBT | $6.05 | $87,712.38 | 09:57:07 18/08/2026 | |
| 135 | ETC/USDT | $6.08 | $82,060.90 | 09:51:16 18/08/2026 | |
| 136 | ETC/USDT | $6.04 | $81,018.83 | 09:57:11 18/08/2026 | |
| 137 | ETC/USDT | $6.05 | $78,379.79 | 09:57:09 18/08/2026 | |
| 138 | ETC/USDT | $6.19 | $76,895.18 | 10:00:11 18/08/2026 | |
| 139 | ETC/USDT | $6.08 | $71,821.62 | 09:55:03 18/08/2026 | |
| 140 | ETC/USDT | $6.06 | $69,858.81 | 09:57:07 18/08/2026 | |
| 141 | ETC/USDT | $6.00 | $69,515.41 | 10:00:09 18/08/2026 | |
| 142 | ETC/ETH | $6.15 | $65,615.74 | 10:00:11 18/08/2026 | |
| 143 | ETC/USDT | $6.05 | $63,139.36 | 10:00:16 18/08/2026 | |
| 144 | ETC/TRY | $6.03 | $60,594.50 | 09:57:07 18/08/2026 | |
| 145 | ETC/USDT | $6.06 | $59,783.78 | 09:57:10 18/08/2026 | |
| 146 | ETC/USDT | $6.06 | $56,924.47 | 09:57:11 18/08/2026 | |
| 147 | ETC/USDC | $6.09 | $53,662.13 | 09:54:11 18/08/2026 | |
| 148 | ETC/USDT | $6.05 | $50,896.49 | 09:57:16 18/08/2026 | |
| 149 | ETC/USDT | $6.05 | $50,826.79 | 10:00:09 18/08/2026 | |
| 150 | ETC/USDT | $6.05 | $50,819.18 | 10:00:09 18/08/2026 | |
| 151 | ETC/USDT | $6.05 | $50,603.35 | 10:00:13 18/08/2026 | |
| 152 | ETC/USDT | $6.07 | $50,400.31 | 09:48:16 18/08/2026 | |
| 153 | ETC/USDT | $6.06 | $44,922.20 | 10:00:09 18/08/2026 | |
| 154 | ETC/EUR | $6.09 | $44,847.64 | 09:57:11 18/08/2026 | |
| 155 | ETC/USDT | $6.07 | $44,719.35 | 09:54:11 18/08/2026 | |
| 156 | ETC/USDT | $6.05 | $42,314.16 | 09:57:11 18/08/2026 | |
| 157 | ETC/USDT | $6.05 | $40,726.54 | 10:00:09 18/08/2026 | |
| 158 | ETC/USDT | $6.05 | $37,361.77 | 09:57:10 18/08/2026 | |
| 159 | ETC/USDT | $6.07 | $37,262.78 | 09:57:08 18/08/2026 | |
| 160 | ETC/USDT | $6.05 | $36,081.63 | 10:00:10 18/08/2026 | |
| 161 | ETC/USDT | $6.05 | $36,061.54 | 10:00:11 18/08/2026 | |
| 162 | ETC/USDT | $6.05 | $35,893.10 | 10:00:09 18/08/2026 | |
| 163 | ETC/USDT | $6.08 | $35,343.76 | 09:54:11 18/08/2026 | |
| 164 | ETC/USDC | $6.05 | $34,554.47 | 09:57:10 18/08/2026 | |
| 165 | ETC/USDT | $6.06 | $33,900.45 | 10:00:09 18/08/2026 | |
| 166 | ETC/USDT | $6.05 | $33,132.65 | 10:00:12 18/08/2026 | |
| 167 | ETC/USDT | $6.05 | $31,708.23 | 10:00:09 18/08/2026 | |
| 168 | ETC/USDC | $6.05 | $31,046.60 | 10:00:17 18/08/2026 | |
| 169 | ETC/BTC | $6.09 | $27,225.34 | 09:57:07 18/08/2026 | |
| 170 | ETC/USDT | $6.07 | $25,725.45 | 10:00:07 18/08/2026 | |
| 171 | ETC/UAH | $5.87 | $24,527.79 | 09:57:07 18/08/2026 | |
| 172 | ETC/USDT | $6.06 | $23,034.51 | 09:57:07 18/08/2026 | |
| 173 | ETC/USDT | $6.05 | $21,535.67 | 10:00:11 18/08/2026 | |
| 174 | ETC/USD | $6.05 | $21,067.22 | 10:00:17 18/08/2026 | |
| 175 | ETC/USDT | $6.05 | $19,501.19 | 10:00:11 18/08/2026 | |
| 176 | ETC/USDC | $6.05 | $19,187.98 | 10:03:17 18/08/2026 | |
| 177 | ETC/USDT | $6.06 | $18,754.17 | 09:57:15 18/08/2026 | |
| 178 | ETC/USDT | $6.10 | $18,485.38 | 09:57:07 18/08/2026 | |
| 179 | ETC/USD | $6.06 | $18,469.76 | 09:59:24 18/08/2026 | |
| 180 | ETC/USDC | $6.08 | $17,610.74 | 09:56:42 18/08/2026 | |
| 181 | ETC/USD | $6.07 | $16,739.95 | 10:00:11 18/08/2026 | |
| 182 | ETC/USDT | $6.04 | $15,780.75 | 10:00:15 18/08/2026 | |
| 183 | ETC/PLN | $6.03 | $14,891.95 | 10:00:08 18/08/2026 | |
| 184 | ETC/EUR | $6.07 | $14,562.11 | 10:00:11 18/08/2026 | |
| 185 | ETC/USDT | $6.06 | $14,424.06 | 10:00:09 18/08/2026 | |
| 186 | ETC/USDT | $6.08 | $14,076.25 | 10:00:08 18/08/2026 | |
| 187 | ETC/USDT | $6.05 | $13,698.17 | 10:00:10 18/08/2026 | |
| 188 | ETC/USDC | $6.19 | $13,634.04 | 10:00:16 18/08/2026 | |
| 189 | ETC/BTC | $6.06 | $13,037.18 | 09:56:54 18/08/2026 | |
| 190 | ETC/FDUSD | $6.05 | $12,264.71 | 09:56:42 18/08/2026 | |
| 191 | ETC/EUR | $6.08 | $10,437.95 | 09:57:07 18/08/2026 | |
| 192 | ETC/USDT | $6.05 | $9,800.65 | 10:00:09 18/08/2026 | |
| 193 | ETC/USDT | $6.06 | $9,297.75 | 09:57:10 18/08/2026 | |
| 194 | ETC/USDT | $6.10 | $9,257.43 | 09:54:08 18/08/2026 | |
| 195 | ETC/USDC | $6.06 | $9,150.70 | 10:00:08 18/08/2026 | |
| 196 | ETC/BTC | $6.08 | $7,936.08 | 09:54:11 18/08/2026 | |
| 197 | ETC/ETH | $6.10 | $7,463.64 | 09:56:24 18/08/2026 | |
| 198 | ETC/USDT | $6.05 | $6,514.71 | 10:00:15 18/08/2026 | |
| 199 | ETC/BTC | $6.06 | $6,409.73 | 09:57:13 18/08/2026 | |
| 200 | ETC/BTC | $6.02 | $6,203.10 | 09:57:10 18/08/2026 | |
| 201 | ETC/BTC | $6.08 | $6,174.79 | 09:57:00 18/08/2026 | |
| 202 | ETC/INR | $6.30 | $6,125.12 | 10:00:10 18/08/2026 | |
| 203 | ETC/TRY | $6.06 | $5,869.22 | 09:59:23 18/08/2026 | |
| 204 | ETC/TRY | $6.06 | $5,800.00 | 09:56:42 18/08/2026 | |
| 205 | ETC/KRW | $6.07 | $5,197.56 | 09:59:53 18/08/2026 | |
| 206 | ETC/USD | $6.06 | $4,653.22 | 09:57:10 18/08/2026 | |
| 207 | ETC/BTC | $6.02 | $4,191.40 | 10:00:11 18/08/2026 | |
| 208 | ETC/USDT | $6.05 | $4,050.21 | 10:00:16 18/08/2026 | |
| 209 | ETC/EUR | $6.17 | $3,906.03 | 09:57:11 18/08/2026 | |
| 210 | ETC/EUR | $6.06 | $3,695.56 | 09:56:23 18/08/2026 | |
| 211 | ETC/USDT | $6.04 | $3,635.36 | 10:00:17 18/08/2026 | |
| 212 | ETC/USD | $6.05 | $3,384.40 | 09:57:12 18/08/2026 | |
| 213 | ETC/EUR | $6.17 | $3,357.08 | 09:59:54 18/08/2026 | |
| 214 | ETC/USDC | $6.09 | $3,332.58 | 09:56:23 18/08/2026 | |
| 215 | ETC/USDT | $6.08 | $2,992.28 | 10:00:11 18/08/2026 | |
| 216 | ETC/EUR | $6.20 | $2,936.90 | 09:56:29 18/08/2026 | |
| 217 | ETC/USDT | $6.07 | $2,664.06 | 09:59:24 18/08/2026 | |
| 218 | ETC/USDT | $6.04 | $2,582.83 | 10:00:16 18/08/2026 | |
| 219 | ETC/KRW | $6.07 | $2,416.91 | 09:57:07 18/08/2026 | |
| 220 | ETC/USDT | $6.05 | $2,409.70 | 10:00:10 18/08/2026 | |
| 221 | ETC/USDC | $6.09 | $2,110.60 | 09:59:53 18/08/2026 | |
| 222 | ETC/USD | $6.11 | $2,104.04 | 09:59:24 18/08/2026 | |
| 223 | ETC/BTC | $6.06 | $2,097.71 | 09:59:23 18/08/2026 | |
| 224 | ETC/USDC | $6.06 | $2,096.47 | 09:59:53 18/08/2026 | |
| 225 | ETC/USDT | $6.17 | $1,889.53 | 09:59:23 18/08/2026 | |
| 226 | ETC/USD | $6.05 | $1,619.74 | 10:00:16 18/08/2026 | |
| 227 | ETC/ETH | $6.06 | $1,431.00 | 09:59:53 18/08/2026 | |
| 228 | ETC/USDT | $6.05 | $1,319.30 | 10:00:08 18/08/2026 | |
| 229 | ETC/USDT | $6.08 | $1,257.42 | 10:00:10 18/08/2026 | |
| 230 | ETC/USDT | $6.21 | $1,227.51 | 10:00:08 18/08/2026 | |
| 231 | ETC/IDR | $6.11 | $993.37 | 09:59:23 18/08/2026 | |
| 232 | ETC/USDT | $6.10 | $863.75 | 09:54:15 18/08/2026 | |
| 233 | ETC/EUR | $6.17 | $837.35 | 09:57:10 18/08/2026 | |
| 234 | ETC/USDT | $6.05 | $806.37 | 10:00:09 18/08/2026 | |
| 235 | ETC/GBP | $6.07 | $692.93 | 09:57:00 18/08/2026 | |
| 236 | ETC/USDT | $6.21 | $661.05 | 10:00:07 18/08/2026 | |
| 237 | ETC/TRY | $6.06 | $640.60 | 09:57:10 18/08/2026 | |
| 238 | ETC/USDT | $6.17 | $599.03 | 09:57:12 18/08/2026 | |
| 239 | ETC/BTC | $6.08 | $532.23 | 10:00:09 18/08/2026 | |
| 240 | ETC/USDT | $6.07 | $511.59 | 10:00:13 18/08/2026 | |
| 241 | ETC/USDT | $6.06 | $505.40 | 09:57:18 18/08/2026 | |
| 242 | ETC/USDC | $5.70 | $487.82 | 09:57:08 18/08/2026 | |
| 243 | ETC/USDT | $6.10 | $445.99 | 09:59:23 18/08/2026 | |
| 244 | ETC/USD | $6.19 | $397.31 | 10:01:18 18/08/2026 | |
| 245 | ETC/IDR | $6.07 | $393.29 | 10:00:15 18/08/2026 | |
| 246 | ETC/USDT | $6.05 | $392.15 | 10:00:15 18/08/2026 | |
| 247 | ETC/INR | $6.41 | $315.94 | 10:00:07 18/08/2026 | |
| 248 | ETC/BTC | $6.06 | $209.37 | 09:59:23 18/08/2026 | |
| 249 | ETC/USDT | $6.08 | $162.05 | 10:00:11 18/08/2026 | |
| 250 | ETC/BTC | $6.11 | $155.40 | 09:59:53 18/08/2026 | |
| 251 | ETC/USDT | $6.06 | $129.74 | 10:00:07 18/08/2026 | |
| 252 | ETC/USDT | $6.06 | $81.82 | 09:57:08 18/08/2026 | |
| 253 | ETC/USDT | $6.15 | $57.33 | 09:56:53 18/08/2026 | |
| 254 | ETC/DOGE | $6.08 | $47.63 | 02:08:15 18/08/2026 | |
| 255 | ETC/BTC | $6.08 | $45.84 | 09:59:53 18/08/2026 | |
| 256 | ETC/DOGE | $6.17 | $41.05 | 16:49:33 17/08/2026 | |
| 257 | ETC/BUSD | $6.15 | $38.56 | 14:53:02 17/08/2026 | |
| 258 | ETC/AUD | $9.45 | $35.23 | 10:00:08 18/08/2026 | |
| 259 | ETC/USDT | $6.14 | $31.32 | 10:00:11 18/08/2026 | |
| 260 | ETC/INR | $6.28 | $23.67 | 10:00:11 18/08/2026 | |
| 261 | ETC/USD | $6.06 | $16.83 | 09:57:07 18/08/2026 | |
| 262 | ETC/USD | $6.07 | $13.49 | 09:57:18 18/08/2026 | |
| 263 | ETC/XRP | $6.06 | $7.16 | 09:57:10 18/08/2026 | |
| 264 | ETC/JPY | $6.03 | $7.11 | 09:57:09 18/08/2026 | |
| 265 | ETC/XSGD | $6.72 | $4.05 | 10:00:08 18/08/2026 | |
| 266 | ETC/WBNB | $6.11 | $1.28 | 04:30:34 18/08/2026 | |
| 267 | ETC/USD | $6.17 | $0.6199 | 09:36:18 18/08/2026 | |
| 268 | ETC/USDT | $6.17 | $0.5247 | 21:08:19 17/08/2026 | |
| 269 | ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 | |
| 270 | ETC/BTC | $9.35 | $0.09350 | 10:00:08 18/08/2026 | |
| 271 | ETC/WBNB | $6.08 | $0.04593 | 20:55:20 17/08/2026 | |
| 272 | ETC/LTC | $22.08 | $0.03312 | 10:00:08 18/08/2026 | |
| 273 | ETC/USDT | $37.96 | $0.00003796 | 10:00:08 18/08/2026 | |
| 274 | ETC/BTC | $5.60 | $0 | 10:00:08 18/08/2026 | |
| 275 | ETC/USDT | $6.09 | $0 | 10:00:08 18/08/2026 | |
| 276 | ETC/EUR | $6.35 | $0 | 09:59:23 18/08/2026 | |
| 277 | ETC/USD | $6.28 | $0 | 09:59:23 18/08/2026 | |
| 278 | ETC/NZD | $9.49 | $0 | 10:00:08 18/08/2026 | |
| 279 | ETC/SGD | $9.50 | $0 | 10:00:08 18/08/2026 | |
| 280 | ETC/USD | $9.50 | $0 | 10:00:08 18/08/2026 | |
| 281 | ETC/AUD | $6.18 | $0 | 09:57:08 18/08/2026 | |
| 282 | ETC/BTC | $6.20 | $0 | 09:56:53 18/08/2026 | |
| 283 | ETC/INR | $6.32 | $0 | 09:54:10 18/08/2026 | |
| 284 | ETC/INR | $5.99 | $0 | 10:00:11 18/08/2026 | |
| 285 | ETC/USD | $6.59 | $0 | 10:00:16 18/08/2026 | |
| 286 | ETC/ETH | $11.32 | $0 | 09:57:10 18/08/2026 | |
| 287 | ETC/AUD | $6.16 | $0 | 10:00:27 18/08/2026 | |
| 288 | ETC/GBP | $17.14 | $0 | 10:00:27 18/08/2026 | |
| 289 | ETC/USD | $6.98 | $0 | 10:00:27 18/08/2026 | |
| 290 | ETC/USDC | $6.15 | $0 | 10:00:27 18/08/2026 | |
| 291 | ETC/USDT | $6.87 | $0 | 10:00:27 18/08/2026 | |
| 292 | ETC/USDT | $6.05 | $0 | 09:57:09 18/08/2026 | |
| 293 | ETC/IDR | $6.06 | $0 | 09:57:07 18/08/2026 | |
| 294 | ETC/BTC | $8.00 | $0 | 09:57:11 18/08/2026 | |
| 295 | ETC/USD | $0.5000 | $0 | 09:57:11 18/08/2026 | |
| 296 | ETC/INR | $7.08 | $0 | 09:30:12 18/08/2026 | |
| 297 | ETC/USDT | $6.12 | $0 | 09:30:12 18/08/2026 | |
| 298 | ETC/BTC | $8.00 | $0 | 10:00:07 18/08/2026 | |
| 299 | ETC/USDT | $0.4995 | $0 | 10:00:07 18/08/2026 | |
| 300 | ETC/USDT | $6.05 | $0 | 09:57:15 18/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,449,699 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.