Ethereum Classic ETC
Xếp hạng #41
18:48:00 25/11/2025
Giá Ethereum Classic (ETC)
$13.88 1.77%
0.0001587 BTC
384,758 VND
Thấp: $13.46
Cao: $14.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.87 | $774,794,333 | 18:03:12 25/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.90 | $111,603,552 | 17:57:18 25/11/2025 |
| 3 |  YUBIT |
ETC/USDT | $13.90 | $85,485,819 | 17:57:15 25/11/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $13.90 | $83,500,046 | 18:00:15 25/11/2025 |
| 5 | CoinUp.io |
ETC/USDT | $13.92 | $77,921,542 | 17:57:09 25/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $13.90 | $69,065,253 | 17:48:11 25/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.89 | $55,809,620 | 17:54:17 25/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.89 | $43,606,652 | 18:00:16 25/11/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.88 | $43,250,609 | 17:57:15 25/11/2025 |
| 10 |  Echobit |
ETC/USDT | $13.90 | $35,605,211 | 17:57:17 25/11/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.61 | $34,525,560 | 18:00:15 25/11/2025 |
| 12 |  Ju.com |
ETC/USDT | $13.89 | $32,634,638 | 17:57:16 25/11/2025 |
| 13 |  Batonex |
ETC/USDT | $13.89 | $31,357,165 | 18:00:17 25/11/2025 |
| 14 |  Tapbit |
ETC/USDT | $13.89 | $30,697,439 | 17:57:16 25/11/2025 |
| 15 |  Hibt |
ETC/USDT | $13.90 | $26,358,213 | 17:42:23 25/11/2025 |
| 16 |  GaiaEx |
ETC/USDT | $13.89 | $26,354,609 | 17:54:16 25/11/2025 |
| 17 |  BTCC |
ETC/USDT | $13.91 | $25,508,939 | 17:57:17 25/11/2025 |
| 18 |  MEXC |
ETC/USDT | $13.90 | $22,350,405 | 17:57:17 25/11/2025 |
| 19 |  OKX |
ETC/USDT | $13.88 | $22,000,156 | 17:55:50 25/11/2025 |
| 20 |  FameEX |
ETC/USDT | $13.90 | $21,459,240 | 17:57:17 25/11/2025 |
| 21 |  CoinP |
ETC/USDT | $13.88 | $20,588,428 | 18:00:21 25/11/2025 |
| 22 |  WhiteBIT |
ETC/USDT | $13.92 | $20,102,522 | 17:57:15 25/11/2025 |
| 23 |  CoinCatch |
ETC/USDT | $13.89 | $19,596,427 | 18:00:16 25/11/2025 |
| 24 |  CoinW |
ETC/USDT | $13.90 | $18,546,250 | 17:57:18 25/11/2025 |
| 25 |  BVOX |
ETC/USDT | $13.90 | $18,243,430 | 17:57:15 25/11/2025 |
| 26 |  LBank |
ETC/USDT | $13.90 | $18,207,836 | 17:57:16 25/11/2025 |
| 27 |  Bybit |
ETC/USDT | $13.89 | $18,106,864 | 17:54:16 25/11/2025 |
| 28 |  CZR Exchange |
ETC/USDT | $13.90 | $17,592,065 | 17:57:16 25/11/2025 |
| 29 |  Zedxion Exchange |
ETC/USDT | $13.89 | $17,585,617 | 18:00:16 25/11/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.90 | $16,571,660 | 18:00:18 25/11/2025 |
| 31 |  DigiFinex |
ETC/USDT | $13.90 | $15,820,547 | 17:57:17 25/11/2025 |
| 32 |  BitxEX |
ETC/USDT | $13.89 | $13,453,564 | 18:00:16 25/11/2025 |
| 33 |  Websea |
ETC/USDT | $13.90 | $12,911,050 | 18:00:17 25/11/2025 |
| 34 |  Hotcoin |
ETC/USDT | $13.89 | $12,000,957 | 17:57:21 25/11/2025 |
| 35 |  Millionero |
ETC/USDT | $13.88 | $11,086,460 | 18:00:16 25/11/2025 |
| 36 | IndoEx |
ETC/USDT | $13.90 | $10,786,073 | 17:48:11 25/11/2025 |
| 37 | FameEX |
ETC/USDT | $13.91 | $10,413,279 | 17:57:07 25/11/2025 |
| 38 |  AscendEX |
ETC/USDT | $13.91 | $9,587,922 | 17:54:15 25/11/2025 |
| 39 |  YoBit |
ETC/BTC | $14.28 | $9,102,295 | 16:39:09 25/11/2025 |
| 40 |  Coinlocally |
ETC/USDT | $13.89 | $8,530,821 | 18:00:17 25/11/2025 |
| 41 | Hotcoin |
ETC/USDT | $13.91 | $8,405,853 | 17:58:31 25/11/2025 |
| 42 |  YEX |
ETC/USDT | $13.89 | $8,401,137 | 18:00:17 25/11/2025 |
| 43 |  BTSE |
ETC/USDT | $13.90 | $8,360,939 | 17:54:15 25/11/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $13.88 | $8,147,705 | 18:00:16 25/11/2025 |
| 45 |  BITmarkets |
ETC/USDT | $13.88 | $8,144,874 | 18:00:16 25/11/2025 |
| 46 |  NovaEx |
ETC/USDT | $13.89 | $8,103,846 | 18:00:16 25/11/2025 |
| 47 |  EasiCoin |
ETC/USDT | $13.89 | $8,052,823 | 18:00:16 25/11/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $13.89 | $7,309,478 | 18:00:18 25/11/2025 |
| 49 | Binance |
ETC/USDT | $13.91 | $6,976,962 | 17:56:54 25/11/2025 |
| 50 |  WEEX |
ETC/USDT | $13.90 | $6,721,425 | 17:57:17 25/11/2025 |
| 51 |  Biconomy.com |
ETC/USDT | $13.90 | $6,705,326 | 17:57:15 25/11/2025 |
| 52 | Coinlocally |
ETC/USDT | $13.91 | $6,305,523 | 17:57:07 25/11/2025 |
| 53 |  Azbit |
ETC/USDT | $13.92 | $6,100,244 | 17:57:11 25/11/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.90 | $6,062,627 | 17:57:16 25/11/2025 |
| 55 |  Toobit |
ETC/USDT | $13.89 | $5,887,786 | 17:57:17 25/11/2025 |
| 56 |  BYDFi |
ETC/USDT | $15.90 | $5,768,704 | 18:00:17 25/11/2025 |
| 57 |  UZX |
ETC/USDT | $13.88 | $5,524,152 | 17:54:15 25/11/2025 |
| 58 |  Phemex |
ETC/USDT | $13.90 | $5,490,637 | 17:57:16 25/11/2025 |
| 59 |  Zoomex |
ETC/USDT | $13.89 | $5,430,714 | 17:57:15 25/11/2025 |
| 60 | CoinP |
ETC/USDT | $13.91 | $5,134,967 | 17:57:11 25/11/2025 |
| 61 |  Ourbit |
ETC/USDT | $13.90 | $4,850,273 | 17:57:17 25/11/2025 |
| 62 |  Dmex |
ETC/USD | $13.89 | $4,601,855 | 18:03:17 25/11/2025 |
| 63 |  Cofinex |
ETC/USDT | $13.91 | $4,591,271 | 18:00:15 25/11/2025 |
| 64 |  Bitget |
ETC/USDT | $13.89 | $4,564,065 | 17:54:16 25/11/2025 |
| 65 |  CEEX exchange |
ETC/USDT | $13.92 | $4,524,907 | 17:57:08 25/11/2025 |
| 66 |  Bitop |
ETC/USDT | $13.90 | $4,441,203 | 18:00:24 25/11/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.87 | $4,145,225 | 18:03:18 25/11/2025 |
| 68 |  Poloniex |
ETC/USDT | $13.87 | $4,142,329 | 18:02:57 25/11/2025 |
| 69 |  COINSPACE |
ETC/USDT | $13.90 | $4,003,634 | 17:57:16 25/11/2025 |
| 70 |  Upbit |
ETC/KRW | $14.23 | $3,915,268 | 17:56:53 25/11/2025 |
| 71 |  Gate |
ETC/USDT | $13.91 | $3,551,971 | 17:56:54 25/11/2025 |
| 72 |  4E |
ETC/USDT | $13.90 | $3,455,796 | 17:54:10 25/11/2025 |
| 73 | IndoEx |
ETC/ETH | $13.90 | $3,369,195 | 17:48:11 25/11/2025 |
| 74 |  Aivora Exchange |
ETC/USDT | $13.89 | $3,144,171 | 18:00:18 25/11/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $13.89 | $3,114,190 | 18:00:16 25/11/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.90 | $2,902,694 | 18:00:16 25/11/2025 |
| 77 |  Bitunix |
ETC/USDT | $13.88 | $2,826,764 | 17:51:16 25/11/2025 |
| 78 | Ju.com |
ETC/USDT | $13.92 | $2,802,714 | 17:57:10 25/11/2025 |
| 79 | Gate |
ETC/USDT | $13.88 | $2,541,127 | 17:54:19 25/11/2025 |
| 80 |  Ekbit |
ETC/USDT | $13.89 | $2,540,771 | 18:00:16 25/11/2025 |
| 81 | WEEX |
ETC/USDT | $13.91 | $2,504,318 | 17:57:08 25/11/2025 |
| 82 | CoinW |
ETC/USDT | $13.91 | $2,496,584 | 17:57:07 25/11/2025 |
| 83 |  Gems Trade |
ETC/USDT | $13.90 | $2,427,966 | 17:54:09 25/11/2025 |
| 84 | OKX |
ETC/USDT | $13.89 | $2,408,546 | 17:50:54 25/11/2025 |
| 85 |  Bibox |
ETC/USDT | $16.68 | $2,408,126 | 17:57:09 25/11/2025 |
| 86 |  Bitspay |
ETC/BTC | $13.92 | $2,375,575 | 17:57:07 25/11/2025 |
| 87 | Bitspay |
ETC/USDC | $13.90 | $2,328,301 | 17:57:07 25/11/2025 |
| 88 | WhiteBIT |
ETC/USDT | $13.91 | $2,156,165 | 17:57:07 25/11/2025 |
| 89 |  KuCoin |
ETC/USDT | $13.91 | $2,150,096 | 17:57:20 25/11/2025 |
| 90 | MEXC |
ETC/USDT | $13.92 | $2,144,014 | 17:57:07 25/11/2025 |
| 91 |  Bitrue |
ETC/USDT | $13.89 | $2,053,992 | 17:57:17 25/11/2025 |
| 92 |  XXKK |
ETC/USDT | $13.90 | $2,036,144 | 17:45:16 25/11/2025 |
| 93 | Hotcoin |
ETC/USD | $13.90 | $1,993,107 | 17:57:21 25/11/2025 |
| 94 | YUBIT |
ETC/USDT | $13.90 | $1,981,895 | 17:57:07 25/11/2025 |
| 95 | Darkex Exchange |
ETC/USDT | $13.91 | $1,974,333 | 17:57:46 25/11/2025 |
| 96 |  BitTap |
ETC/USDT | $13.90 | $1,960,299 | 17:57:17 25/11/2025 |
| 97 |  XT.COM |
ETC/USDT | $13.91 | $1,952,446 | 17:57:08 25/11/2025 |
| 98 | Hibt |
ETC/USDT | $13.90 | $1,926,873 | 17:42:10 25/11/2025 |
| 99 |  KCEX |
ETC/USDT | $13.90 | $1,911,776 | 17:57:16 25/11/2025 |
| 100 | LBank |
ETC/USDT | $13.91 | $1,823,880 | 17:57:08 25/11/2025 |
| 101 | UZX |
ETC/USDT | $13.90 | $1,632,893 | 17:54:08 25/11/2025 |
| 102 |  CoinChief |
ETC/USDT | $13.89 | $1,626,807 | 18:00:17 25/11/2025 |
| 103 |  VOOX Exchange |
ETC/USDT | $13.89 | $1,593,127 | 18:00:18 25/11/2025 |
| 104 | Millionero |
ETC/USDT | $13.91 | $1,575,013 | 17:57:15 25/11/2025 |
| 105 |  Coinbase Exchange |
ETC/USD | $13.89 | $1,447,605 | 17:56:59 25/11/2025 |
| 106 |  MGBX |
ETC/USDT | $13.89 | $1,367,274 | 18:00:17 25/11/2025 |
| 107 |  AstralX |
ETC/USDT | $13.88 | $1,347,092 | 18:00:24 25/11/2025 |
| 108 |  EXMO.ME |
ETC/RUB | $14.37 | $1,323,598 | 17:57:11 25/11/2025 |
| 109 |  CRMClick |
ETC/USDT | $13.90 | $1,302,628 | 17:54:16 25/11/2025 |
| 110 |  HTX |
ETC/USDT | $13.91 | $1,297,427 | 17:24:18 25/11/2025 |
| 111 |  Bithumb |
ETC/KRW | $14.22 | $1,152,498 | 17:59:23 25/11/2025 |
| 112 |  BitMart |
ETC/USDT | $13.91 | $1,130,087 | 17:57:12 25/11/2025 |
| 113 | Biconomy.com |
ETC/USDT | $13.89 | $1,122,416 | 17:57:11 25/11/2025 |
| 114 | Bitspay |
ETC/USDT | $13.90 | $1,112,305 | 17:57:07 25/11/2025 |
| 115 | Bybit |
ETC/USDT | $13.90 | $1,103,774 | 17:54:11 25/11/2025 |
| 116 |  PointPay |
ETC/USDT | $13.90 | $1,098,736 | 17:54:11 25/11/2025 |
| 117 | 4E |
ETC/USDT | $13.88 | $1,097,472 | 17:54:16 25/11/2025 |
| 118 | Ourbit |
ETC/USDT | $13.90 | $1,034,397 | 17:54:08 25/11/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.91 | $1,003,373 | 17:57:11 25/11/2025 |
| 120 |  EXMO |
ETC/USD | $15.06 | $963,398 | 17:54:09 25/11/2025 |
| 121 |  GroveX |
ETC/USDT | $13.89 | $940,631 | 17:57:13 25/11/2025 |
| 122 | YEX |
ETC/USD | $13.90 | $881,981 | 18:00:17 25/11/2025 |
| 123 | NovaEx |
ETC/USDT | $13.91 | $873,833 | 17:57:07 25/11/2025 |
| 124 |  Cat.Ex |
ETC/USDT | $13.90 | $865,710 | 17:57:11 25/11/2025 |
| 125 | TruBit Pro Exchange |
ETC/MMXN | $13.92 | $854,617 | 17:57:07 25/11/2025 |
| 126 |  EdgeX |
ETC/USD | $13.87 | $823,545 | 18:03:22 25/11/2025 |
| 127 | TruBit Pro Exchange |
ETC/USDT | $13.91 | $779,478 | 17:57:07 25/11/2025 |
| 128 | Tapbit |
ETC/USDT | $13.91 | $753,860 | 17:57:07 25/11/2025 |
| 129 | Toobit |
ETC/USDT | $13.91 | $708,943 | 17:57:08 25/11/2025 |
| 130 | Bitunix |
ETC/USDT | $13.89 | $676,024 | 17:51:12 25/11/2025 |
| 131 | EXMO.ME |
ETC/USDT | $13.92 | $670,883 | 17:57:11 25/11/2025 |
| 132 | EXMO |
ETC/USDT | $13.91 | $654,601 | 17:54:09 25/11/2025 |
| 133 | YEX |
ETC/USDT | $13.91 | $639,713 | 17:57:08 25/11/2025 |
| 134 |  BlockFin |
ETC/USDT | $13.90 | $626,979 | 18:00:16 25/11/2025 |
| 135 |  Hyperliquid |
ETC/USD | $13.90 | $608,546 | 17:57:16 25/11/2025 |
| 136 | Bibox |
ETC/ETH | $16.66 | $607,031 | 17:57:09 25/11/2025 |
| 137 | BlockFin |
ETC/USDT | $13.90 | $599,806 | 17:57:11 25/11/2025 |
| 138 | Bitget |
ETC/USDT | $13.90 | $598,666 | 17:54:11 25/11/2025 |
| 139 | MEXC |
ETC/USDC | $13.88 | $592,603 | 17:57:17 25/11/2025 |
| 140 |  SuperEx |
ETC/USDT | $13.92 | $588,115 | 17:51:13 25/11/2025 |
| 141 | Cat.Ex |
ETC/BTC | $13.90 | $566,541 | 17:57:11 25/11/2025 |
| 142 |  KoinBX |
ETC/INR | $14.88 | $564,375 | 17:57:09 25/11/2025 |
| 143 | AscendEX |
ETC/USDT | $13.96 | $563,365 | 17:54:09 25/11/2025 |
| 144 | BVOX |
ETC/USDT | $13.91 | $561,178 | 17:57:14 25/11/2025 |
| 145 |  Pionex |
ETC/USDT | $13.92 | $543,189 | 17:57:11 25/11/2025 |
| 146 | EXMO |
ETC/USDC | $13.90 | $536,198 | 17:54:09 25/11/2025 |
| 147 | BTCC |
ETC/USDT | $13.92 | $532,948 | 17:57:08 25/11/2025 |
| 148 | Bitspay |
ETC/ETH | $13.90 | $519,388 | 17:57:07 25/11/2025 |
| 149 | BYDFi |
ETC/USDT | $13.90 | $508,828 | 17:42:08 25/11/2025 |
| 150 |  BingX |
ETC/USDT | $13.90 | $498,292 | 17:45:07 25/11/2025 |
| 151 | OKX |
ETC/USD | $13.87 | $497,620 | 17:55:50 25/11/2025 |
| 152 | KuCoin |
ETC/USDT | $13.91 | $496,889 | 17:58:56 25/11/2025 |
| 153 |  Picol |
ETC/USDT | $13.92 | $479,172 | 17:57:12 25/11/2025 |
| 154 |  BitKan |
ETC/USDT | $13.90 | $441,769 | 17:57:08 25/11/2025 |
| 155 | MEXC |
ETC/BTC | $13.92 | $430,840 | 17:57:07 25/11/2025 |
| 156 | HTX |
ETC/USDT | $13.91 | $415,485 | 17:59:24 25/11/2025 |
| 157 |  SWFT Trade |
ETC/USDT | $13.90 | $415,446 | 17:57:08 25/11/2025 |
| 158 | CRMClick |
ETC/USDT | $13.89 | $415,408 | 17:54:09 25/11/2025 |
| 159 |  Qmall Exchange |
ETC/USDT | $13.90 | $383,689 | 17:54:07 25/11/2025 |
| 160 |  BloFin |
ETC/USDT | $13.92 | $360,419 | 17:54:08 25/11/2025 |
| 161 |  UEEx |
ETC/USDT | $13.91 | $349,171 | 17:57:07 25/11/2025 |
| 162 | Binance |
ETC/FDUSD | $13.90 | $343,666 | 17:56:42 25/11/2025 |
| 163 | BitbabyExchange |
ETC/USDT | $13.91 | $329,314 | 17:57:10 25/11/2025 |
| 164 | KCEX |
ETC/USDT | $13.91 | $320,053 | 17:57:11 25/11/2025 |
| 165 | Aivora Exchange |
ETC/USDT | $13.91 | $317,171 | 17:57:13 25/11/2025 |
| 166 | Binance |
ETC/USDC | $13.91 | $308,382 | 17:56:42 25/11/2025 |
| 167 |  LeveX |
ETC/USDT | $13.89 | $301,871 | 18:00:16 25/11/2025 |
| 168 |  ONUS Pro |
ETC/USDT | $13.90 | $296,166 | 18:00:17 25/11/2025 |
| 169 | XXKK |
ETC/USDT | $13.89 | $281,710 | 18:00:16 25/11/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $13.90 | $271,148 | 17:57:11 25/11/2025 |
| 171 |  BIT |
ETC/USDT | $13.89 | $252,000 | 18:00:57 25/11/2025 |
| 172 |  Kraken |
ETC/USD | $13.92 | $251,705 | 17:59:24 25/11/2025 |
| 173 |  CriptoSwaps |
ETC/USDT | $13.90 | $242,733 | 17:54:13 25/11/2025 |
| 174 |  CoinEx |
ETC/USDT | $13.91 | $237,750 | 17:59:23 25/11/2025 |
| 175 | Binance |
ETC/BTC | $13.91 | $228,801 | 17:56:42 25/11/2025 |
| 176 | CZR Exchange |
ETC/USDT | $13.91 | $216,149 | 17:57:12 25/11/2025 |
| 177 | Zedxion Exchange |
ETC/USDT | $13.91 | $216,126 | 17:57:13 25/11/2025 |
| 178 | Koinbay |
ETC/USDT | $13.91 | $216,056 | 17:57:09 25/11/2025 |
| 179 | GaiaEx |
ETC/USDT | $13.91 | $216,052 | 17:57:08 25/11/2025 |
| 180 |  Bitfinex |
ETC/USDT | $13.89 | $208,899 | 17:57:15 25/11/2025 |
| 181 | Cofinex |
ETC/USDC | $13.86 | $205,481 | 18:00:15 25/11/2025 |
| 182 | Pionex |
ETC/USDT | $13.90 | $194,157 | 17:57:16 25/11/2025 |
| 183 | Bitrue |
ETC/USDC | $13.92 | $185,345 | 17:57:11 25/11/2025 |
| 184 |  TGEX |
ETC/USDT | $13.88 | $183,526 | 17:54:15 25/11/2025 |
| 185 |  Coinbase International Exchange |
ETC/USDC | $13.89 | $179,842 | 18:00:16 25/11/2025 |
| 186 | DigiFinex |
ETC/USDT | $13.89 | $156,672 | 17:54:08 25/11/2025 |
| 187 |  ICRYPEX |
ETC/USDT | $13.86 | $153,349 | 17:57:11 25/11/2025 |
| 188 |  Bitvavo |
ETC/EUR | $13.94 | $145,194 | 17:57:12 25/11/2025 |
| 189 | BitTap |
ETC/USDT | $13.93 | $139,403 | 17:57:11 25/11/2025 |
| 190 |  BigONE |
ETC/USDT | $14.00 | $132,803 | 17:57:07 25/11/2025 |
| 191 | WhiteBIT |
ETC/UAH | $14.72 | $129,845 | 17:57:07 25/11/2025 |
| 192 |  ZKE |
ETC/USDT | $13.91 | $129,649 | 17:57:09 25/11/2025 |
| 193 |  Coincall |
ETC/USD | $13.87 | $124,909 | 18:03:16 25/11/2025 |
| 194 | Bibox |
ETC/BTC | $16.67 | $122,157 | 17:57:09 25/11/2025 |
| 195 | Bitrue |
ETC/USDT | $13.91 | $120,874 | 17:57:11 25/11/2025 |
| 196 | Cofinex |
ETC/USD | $13.91 | $116,835 | 18:00:15 25/11/2025 |
| 197 | BIT |
ETC/USDT | $13.91 | $113,623 | 17:59:57 25/11/2025 |
| 198 | XT.COM |
ETC/BTC | $13.91 | $113,558 | 17:57:08 25/11/2025 |
| 199 |  Coinone |
ETC/KRW | $14.20 | $101,702 | 17:57:10 25/11/2025 |
| 200 |  Cryptonex |
ETC/USDT | $13.92 | $92,733.83 | 17:57:07 25/11/2025 |
| 201 |  Delta Exchange |
ETC/USDT | $13.86 | $92,166.58 | 18:03:17 25/11/2025 |
| 202 | BloFin |
ETC/USDT | $13.88 | $87,034.86 | 17:51:16 25/11/2025 |
| 203 | WhiteBIT |
ETC/EUR | $13.82 | $84,023.27 | 17:57:07 25/11/2025 |
| 204 | LeveX |
ETC/USDT | $13.90 | $79,687.99 | 17:57:07 25/11/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.92 | $78,190.44 | 17:57:11 25/11/2025 |
| 206 | CoinCatch |
ETC/USDT | $13.94 | $76,637.68 | 17:57:16 25/11/2025 |
| 207 |  Nivex |
ETC/USDT | $13.91 | $73,611.41 | 17:57:12 25/11/2025 |
| 208 | Coinbase Exchange |
ETC/BTC | $13.98 | $69,780.98 | 17:56:59 25/11/2025 |
| 209 | ONUS Pro |
ETC/VNDC | $13.90 | $69,477.10 | 18:00:17 25/11/2025 |
| 210 |  Aster |
ETC/USDT | $13.88 | $69,267.40 | 17:57:15 25/11/2025 |
| 211 |  PrimeXBT |
ETC/USDT | $13.89 | $69,225.02 | 18:00:15 25/11/2025 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $13.91 | $66,410.64 | 17:57:07 25/11/2025 |
| 213 |  Niza.io |
ETC/USD | $13.92 | $64,049.05 | 17:54:10 25/11/2025 |
| 214 |  Blynex |
ETC/USDT | $13.91 | $63,272.30 | 17:57:11 25/11/2025 |
| 215 | Gate |
ETC/USDT | $13.90 | $59,160.00 | 17:54:50 25/11/2025 |
| 216 | Coinbase Exchange |
ETC/EUR | $13.92 | $58,825.54 | 17:56:28 25/11/2025 |
| 217 |  Bitcastle |
ETC/USDT | $13.90 | $56,094.72 | 17:57:09 25/11/2025 |
| 218 |  Bullish |
ETC/USDC | $13.93 | $55,944.40 | 17:57:11 25/11/2025 |
| 219 | Cofinex |
ETC/USDT | $13.91 | $55,370.54 | 17:57:12 25/11/2025 |
| 220 | WhiteBIT |
ETC/USDC | $13.91 | $54,595.19 | 17:57:07 25/11/2025 |
| 221 |  WOO X |
ETC/USDT | $13.90 | $44,407.38 | 17:54:15 25/11/2025 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $13.88 | $39,125.48 | 17:59:23 25/11/2025 |
| 223 | Kraken |
ETC/EUR | $13.92 | $38,650.78 | 17:59:24 25/11/2025 |
| 224 |  Bit2Me |
ETC/EUR | $13.92 | $38,029.76 | 17:57:07 25/11/2025 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $13.89 | $34,554.44 | 17:45:11 25/11/2025 |
| 226 | Binance |
ETC/TRY | $13.85 | $34,550.68 | 17:56:54 25/11/2025 |
| 227 | WhiteBIT |
ETC/BTC | $13.93 | $34,194.43 | 17:57:07 25/11/2025 |
| 228 | WhiteBIT |
ETC/TRY | $13.75 | $31,728.68 | 17:57:07 25/11/2025 |
| 229 |  ADEN |
ETC/USDT | $13.86 | $30,904.88 | 18:03:35 25/11/2025 |
| 230 | EXMO.ME |
ETC/BTC | $13.76 | $27,871.72 | 17:57:11 25/11/2025 |
| 231 | EXMO |
ETC/BTC | $13.74 | $27,295.15 | 17:54:09 25/11/2025 |
| 232 |  XBO.com |
ETC/USDT | $13.89 | $24,632.11 | 17:48:12 25/11/2025 |
| 233 |  Kanga Exchange |
ETC/USDT | $13.90 | $24,590.02 | 17:57:11 25/11/2025 |
| 234 | XBO.com |
ETC/USD | $13.96 | $24,482.28 | 17:48:12 25/11/2025 |
| 235 | XBO.com |
ETC/EUR | $13.82 | $24,393.57 | 17:48:12 25/11/2025 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $13.90 | $23,831.43 | 17:59:23 25/11/2025 |
| 237 |  Korbit |
ETC/KRW | $14.26 | $23,804.48 | 17:57:07 25/11/2025 |
| 238 | Koinbay |
ETC/BTC | $13.89 | $20,231.71 | 17:57:09 25/11/2025 |
| 239 | Crypto.com Exchange |
ETC/USD | $13.93 | $20,115.81 | 17:45:11 25/11/2025 |
| 240 | Phemex |
ETC/USDT | $13.92 | $19,231.03 | 17:57:09 25/11/2025 |
| 241 |  Binance TR |
ETC/TRY | $13.85 | $19,024.47 | 17:57:12 25/11/2025 |
| 242 | Coinbase Exchange |
ETC/GBP | $13.89 | $17,951.96 | 17:56:59 25/11/2025 |
| 243 | KuCoin |
ETC/ETH | $14.01 | $17,106.32 | 17:58:56 25/11/2025 |
| 244 | Bitfinex |
ETC/USD | $13.94 | $16,215.02 | 17:59:23 25/11/2025 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $13.99 | $16,176.47 | 17:45:17 25/11/2025 |
| 246 |  dYdX v4 |
ETC/USD | $13.87 | $13,462.39 | 18:04:19 25/11/2025 |
| 247 |  Gate US |
ETC/USDT | $13.91 | $12,834.18 | 17:57:07 25/11/2025 |
| 248 | Poloniex |
ETC/BTC | $13.88 | $12,505.55 | 18:02:57 25/11/2025 |
| 249 | Binance |
ETC/ETH | $13.90 | $12,158.04 | 17:56:54 25/11/2025 |
| 250 |  Koinpark |
ETC/USDT | $13.90 | $11,936.22 | 17:42:07 25/11/2025 |
| 251 | Kraken |
ETC/XBT | $13.97 | $10,798.54 | 17:59:24 25/11/2025 |
| 252 | DigiFinex |
ETC/BTC | $13.91 | $10,623.86 | 17:54:08 25/11/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $13.93 | $10,621.33 | 17:57:11 25/11/2025 |
| 254 |  LATOKEN |
ETC/USDT | $15.28 | $10,121.05 | 17:57:07 25/11/2025 |
| 255 | Bitget |
ETC/BTC | $13.88 | $9,887.14 | 17:54:11 25/11/2025 |
| 256 | Niza.io |
ETC/EUR | $13.92 | $9,667.19 | 17:54:10 25/11/2025 |
| 257 | Kanga Exchange |
ETC/PLN | $13.90 | $8,922.78 | 17:57:11 25/11/2025 |
| 258 | Poloniex |
ETC/ETH | $13.89 | $7,938.21 | 18:02:57 25/11/2025 |
| 259 |  TRIV |
ETC/IDR | $13.94 | $7,628.60 | 17:57:36 25/11/2025 |
| 260 | TRIV |
ETC/USDT | $13.91 | $7,628.57 | 17:57:36 25/11/2025 |
| 261 | Gate |
ETC/ETH | $13.96 | $7,539.14 | 17:56:25 25/11/2025 |
| 262 | Bitrue |
ETC/ETH | $13.92 | $6,634.62 | 17:57:11 25/11/2025 |
| 263 | KuCoin |
ETC/BTC | $14.03 | $6,628.65 | 17:58:56 25/11/2025 |
| 264 | CoinEx |
ETC/BTC | $13.93 | $6,214.69 | 17:59:23 25/11/2025 |
| 265 | Dex-Trade |
ETC/ETH | $13.95 | $5,250.66 | 17:57:11 25/11/2025 |
| 266 | Bitrue |
ETC/BTC | $13.89 | $5,230.27 | 17:57:11 25/11/2025 |
| 267 | CoinEx |
ETC/USDC | $13.92 | $4,501.04 | 17:59:23 25/11/2025 |
| 268 | OKX |
ETC/USD | $13.97 | $4,136.45 | 17:56:23 25/11/2025 |
| 269 |  Binance.US |
ETC/USDT | $14.03 | $4,044.75 | 17:59:23 25/11/2025 |
| 270 | Binance.US |
ETC/USD | $13.26 | $3,886.51 | 17:59:23 25/11/2025 |
| 271 | Binance |
ETC/BNB | $13.91 | $3,511.22 | 17:56:42 25/11/2025 |
| 272 |  CoinDCX |
ETC/INR | $14.89 | $3,498.91 | 17:48:11 25/11/2025 |
| 273 |  Flipster |
ETC/USDT | $13.89 | $3,472.16 | 18:00:17 25/11/2025 |
| 274 |  Dzengi.com |
ETC/USD | $13.87 | $3,327.52 | 17:57:12 25/11/2025 |
| 275 | PointPay |
ETC/USDC | $13.89 | $3,194.06 | 17:54:11 25/11/2025 |
| 276 |  Indodax |
ETC/IDR | $13.83 | $2,986.65 | 18:02:54 25/11/2025 |
| 277 |  Remitano |
ETC/USDT | $13.94 | $2,721.70 | 17:57:10 25/11/2025 |
| 278 | Bitfinex |
ETC/USDT | $13.94 | $2,708.48 | 17:59:23 25/11/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.83 | $2,657.33 | 16:55:18 25/11/2025 |
| 280 | Bitfinex |
ETC/BTC | $13.98 | $2,213.17 | 17:59:23 25/11/2025 |
| 281 |  Tokocrypto |
ETC/USDT | $13.91 | $1,731.87 | 17:57:08 25/11/2025 |
| 282 |  Globe Derivative Exchange |
ETC/USD | $13.91 | $1,620.60 | 18:00:15 25/11/2025 |
| 283 | CoinDCX |
ETC/USDT | $13.88 | $1,348.56 | 17:48:11 25/11/2025 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $13.99 | $1,333.50 | 17:47:44 25/11/2025 |
| 285 | Upbit |
ETC/USDT | $13.62 | $1,126.25 | 17:56:24 25/11/2025 |
| 286 |  BTC Markets |
ETC/AUD | $14.89 | $1,096.17 | 17:51:12 25/11/2025 |
| 287 | Crypto.com Exchange |
ETC/USD | $13.92 | $1,069.47 | 17:48:19 25/11/2025 |
| 288 | Bitrue |
ETC/XRP | $13.95 | $723.58 | 17:57:11 25/11/2025 |
| 289 |  ChangeNOW |
ETC/BTC | $13.99 | $709.81 | 17:45:12 25/11/2025 |
| 290 | KuCoin |
ETC/USDC | $14.17 | $621.70 | 17:58:56 25/11/2025 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.00 | $612.63 | 15:57:31 25/11/2025 |
| 292 |  WazirX |
ETC/USDT | $14.01 | $596.30 | 18:03:11 25/11/2025 |
| 293 |  5DAX |
ETC/USDT | $13.93 | $525.86 | 17:57:17 25/11/2025 |
| 294 |  VinDAX |
ETC/USDT | $13.91 | $470.81 | 17:57:12 25/11/2025 |
| 295 | ONUS Pro |
ETC/VNDC | $13.94 | $436.76 | 17:57:19 25/11/2025 |
| 296 |  MDEX (BSC) |
ETC/USDT | $14.02 | $406.19 | 16:07:08 25/11/2025 |
| 297 | WOO X |
ETC/USDT | $13.90 | $358.66 | 17:54:07 25/11/2025 |
| 298 | WazirX |
ETC/INR | $14.18 | $330.37 | 18:03:11 25/11/2025 |
| 299 |  NovaDAX |
ETC/BRL | $14.12 | $318.28 | 17:54:07 25/11/2025 |
| 300 | Nivex |
ETC/USDT | $13.89 | $285.54 | 18:00:18 25/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 25/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,794,333 với tỷ giá $13.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.