Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,646,893,859,108 Khối lượng (24h): $77,985,798,313 Thị phần: BTC: 59.7%, ETH: 11.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 07:54:00 01/09/2026
Giá Ethereum Classic (ETC)
$7.33 1.22%
0.00009320 BTC 189,424 VND
Thấp: $7.12 Cao: $7.37

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.28 $71,225,667 06:57:17 01/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.27 $33,519,187 07:00:15 01/09/2026
3 IndoEx IndoEx ETC/BTC $7.29 $30,969,093 06:54:11 01/09/2026
4 KTX KTX ETC/USDT $7.28 $29,815,812 07:00:15 01/09/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.28 $21,115,790 06:57:08 01/09/2026
6 Binance Binance ETC/USDT $7.28 $14,045,087 06:54:16 01/09/2026
7 Tapbit Tapbit ETC/USDT $7.28 $13,735,972 06:57:15 01/09/2026
8 BTSE BTSE ETC/USDT $7.29 $12,453,465 06:57:15 01/09/2026
9 B2Z Exchange B2Z Exchange ETC/USD $7.28 $12,111,881 07:00:15 01/09/2026
10 BITmarkets BITmarkets ETC/USDT $7.27 $12,105,003 07:00:15 01/09/2026
11 BitDelta BitDelta ETC/USDT $7.29 $12,104,885 07:00:09 01/09/2026
12 OrangeX OrangeX ETC/USDT $7.28 $11,766,430 06:45:15 01/09/2026
13 CoinP CoinP ETC/USDT $7.25 $10,927,065 07:00:15 01/09/2026
14 Koinbay Koinbay ETC/USDT $7.28 $10,485,807 07:00:15 01/09/2026
15 Blockfinex Blockfinex ETC/USDT $7.27 $10,428,572 07:00:16 01/09/2026
16 WHXEX WHXEX ETC/USDT $7.27 $10,428,572 07:00:16 01/09/2026
17 idax exchange idax exchange ETC/USDT $7.27 $10,428,550 07:00:16 01/09/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.28 $10,409,353 06:51:15 01/09/2026
19 Aivora Exchange Aivora Exchange ETC/USDT $7.28 $10,285,080 07:00:12 01/09/2026
20 CrypFine CrypFine ETC/USDT $7.29 $10,145,941 06:57:15 01/09/2026
21 Hibt Hibt ETC/USDT $7.28 $9,376,145 06:57:17 01/09/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $7.28 $9,100,544 07:00:17 01/09/2026
23 LBank LBank ETC/USDT $7.28 $7,891,172 06:57:16 01/09/2026
24 BitMart BitMart ETC/USDT $7.28 $7,344,132 07:03:15 01/09/2026
25 CEEX exchange CEEX exchange ETC/USDT $7.28 $7,040,592 07:00:11 01/09/2026
26 Echobit Echobit ETC/USDT $7.28 $6,658,387 06:57:16 01/09/2026
27 WOO X Pro WOO X Pro ETC/USDT $7.28 $6,376,132 07:00:16 01/09/2026
28 Ourbit Ourbit ETC/USDT $7.28 $6,073,624 06:57:16 01/09/2026
29 CoinW CoinW ETC/USDT $7.28 $5,519,147 06:57:18 01/09/2026
30 FameEX FameEX ETC/USDT $7.28 $5,478,135 06:57:19 01/09/2026
31 YoBit YoBit ETC/BTC $8.45 $5,160,209 07:00:08 01/09/2026
32 OneEx OneEx ETC/USDT $7.28 $4,952,132 07:00:15 01/09/2026
33 Batonex Batonex ETC/USDT $7.28 $4,838,062 07:00:16 01/09/2026
34 IndoEx IndoEx ETC/USDT $7.29 $4,763,315 06:54:11 01/09/2026
35 BVOX BVOX ETC/USDT $7.28 $4,618,882 06:54:15 01/09/2026
36 BingX BingX ETC/USDT $7.28 $4,302,114 06:57:18 01/09/2026
37 Deepcoin Deepcoin ETC/USDT $7.17 $4,047,620 09:36:15 31/08/2026
38 DigiFinex DigiFinex ETC/USDT $7.27 $3,997,128 07:00:17 01/09/2026
39 CoinP CoinP ETC/USDT $7.28 $3,964,172 07:00:08 01/09/2026
40 Bybit Bybit ETC/USDT $7.28 $3,958,785 06:54:16 01/09/2026
41 BTCC BTCC ETC/USDT $7.28 $3,742,996 06:57:16 01/09/2026
42 XT.COM XT.COM ETC/USDT $7.28 $3,556,299 06:57:42 01/09/2026
43 Azbit Azbit ETC/USDT $7.28 $3,533,047 06:48:11 01/09/2026
44 IBIT Global IBIT Global ETC/USDT $7.27 $3,450,894 07:00:17 01/09/2026
45 Poloniex Poloniex ETC/USDT $7.28 $2,985,073 06:59:23 01/09/2026
46 CoinChief CoinChief ETC/USDT $7.28 $2,680,666 06:57:10 01/09/2026
47 YEX YEX ETC/USDT $7.27 $2,614,188 07:00:16 01/09/2026
48 MEXC MEXC ETC/USDT $7.28 $2,609,244 06:57:16 01/09/2026
49 Toobit Toobit ETC/USDT $7.28 $2,516,648 06:57:16 01/09/2026
50 Websea Websea ETC/USDT $7.28 $2,514,988 06:57:17 01/09/2026
51 BingX BingX ETC/USD $7.28 $2,492,432 06:57:18 01/09/2026
52 Hotcoin Hotcoin ETC/USDT $7.28 $2,211,749 06:57:18 01/09/2026
53 OneBullEx OneBullEx ETC/USDT $7.28 $2,125,106 07:00:16 01/09/2026
54 COINSPACE COINSPACE ETC/USDT $7.28 $1,910,022 07:00:09 01/09/2026
55 Binance Binance ETC/USDT $7.28 $1,506,492 06:56:54 01/09/2026
56 IndoEx IndoEx ETC/ETH $7.29 $1,481,435 06:54:11 01/09/2026
57 Bitget Bitget ETC/USDT $7.28 $1,478,112 06:54:15 01/09/2026
58 Cofinex Cofinex ETC/USDT $7.28 $1,469,259 07:00:15 01/09/2026
59 Phemex Phemex ETC/USDT $7.28 $1,464,801 06:57:16 01/09/2026
60 WEEX WEEX ETC/USDT $7.28 $1,446,425 06:57:10 01/09/2026
61 Bitrue Bitrue ETC/USDT $7.28 $1,440,358 06:57:17 01/09/2026
62 Upbit Upbit ETC/KRW $7.35 $1,265,044 06:56:53 01/09/2026
63 BlockFin BlockFin ETC/USDT $7.27 $1,228,436 06:54:11 01/09/2026
64 UZX UZX ETC/USDT $7.28 $1,207,872 06:57:15 01/09/2026
65 Zoomex Zoomex ETC/USDT $7.28 $1,165,124 07:00:15 01/09/2026
66 SuperEx SuperEx ETC/USDT $7.25 $1,140,935 07:00:12 01/09/2026
67 HTX HTX ETC/USDT $7.28 $1,140,914 06:59:24 01/09/2026
68 CRMClick CRMClick ETC/USDT $7.28 $1,140,214 07:00:11 01/09/2026
69 Cat.Ex Cat.Ex ETC/BTC $7.28 $1,126,559 07:00:18 01/09/2026
70 EasiCoin EasiCoin ETC/USDT $7.27 $1,062,754 07:00:16 01/09/2026
71 CoinMy CoinMy ETC/USDT $7.28 $1,008,435 07:00:10 01/09/2026
72 KCEX KCEX ETC/USDT $7.28 $972,944 06:57:15 01/09/2026
73 Bitbase Bitbase ETC/USDT $7.28 $943,577 06:51:17 01/09/2026
74 Gate Gate ETC/USDT $7.28 $943,363 06:54:19 01/09/2026
75 OneBullEx OneBullEx ETC/USDT $7.13 $911,387 07:00:08 01/09/2026
76 WhiteBIT WhiteBIT ETC/USDT $7.29 $909,347 06:57:07 01/09/2026
77 YUBIT YUBIT ETC/USDT $7.28 $895,712 06:57:15 01/09/2026
78 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,834 07:00:09 01/09/2026
79 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
80 MGBX MGBX ETC/USDT $7.28 $830,704 06:57:16 01/09/2026
81 BitTap BitTap ETC/USDT $7.27 $807,047 07:00:16 01/09/2026
82 BlockFin BlockFin ETC/USDT $7.28 $762,485 06:54:15 01/09/2026
83 Bitbaby Bitbaby ETC/USDT $7.28 $761,363 06:54:15 01/09/2026
84 BTCC BTCC ETC/USDT $7.28 $753,586 06:57:12 01/09/2026
85 4E 4E ETC/USDT $7.28 $746,341 07:00:09 01/09/2026
86 BloFin BloFin ETC/USDT $7.29 $729,393 06:57:07 01/09/2026
87 CoinW CoinW ETC/USDT $7.28 $722,396 06:57:11 01/09/2026
88 Hotcoin Hotcoin ETC/USDT $7.29 $722,245 06:57:13 01/09/2026
89 BitGW Exchange BitGW Exchange ETC/USDT $7.29 $654,400 07:00:12 01/09/2026
90 Bitunix Bitunix ETC/USDT $7.28 $651,014 06:57:16 01/09/2026
91 Bitspay Bitspay ETC/BTC $7.31 $634,955 07:00:11 01/09/2026
92 CrypFine CrypFine ETC/USDT $7.28 $596,799 06:57:07 01/09/2026
93 Bithumb Bithumb ETC/KRW $7.35 $576,691 06:59:54 01/09/2026
94 Bitspay Bitspay ETC/USDC $7.30 $568,049 07:00:11 01/09/2026
95 YUBIT YUBIT ETC/USDT $7.28 $528,047 06:57:07 01/09/2026
96 OKX OKX ETC/USDT $7.28 $526,224 06:56:53 01/09/2026
97 x.me Exchange x.me Exchange ETC/USDT $7.27 $525,291 07:00:18 01/09/2026
98 Toobit Toobit ETC/USDT $7.29 $509,567 06:57:07 01/09/2026
99 Phemex Phemex ETC/USDT $7.28 $477,917 06:57:13 01/09/2026
100 Coinbase Exchange Coinbase Exchange ETC/USD $7.28 $452,292 06:56:29 01/09/2026
101 4E 4E ETC/USDT $7.27 $447,597 07:00:15 01/09/2026
102 XT.COM XT.COM ETC/USDT $7.28 $421,289 06:57:12 01/09/2026
103 Tapbit Tapbit ETC/USDT $7.28 $381,418 06:57:11 01/09/2026
104 UZX UZX ETC/USDT $7.28 $366,327 06:57:11 01/09/2026
105 Biconomy.com Biconomy.com ETC/USDT $7.29 $343,263 06:51:07 01/09/2026
106 BASEKX BASEKX ETC/USDT $7.28 $322,372 07:00:16 01/09/2026
107 ASTX ASTX ETC/USDT $7.27 $322,154 07:00:16 01/09/2026
108 FameEX FameEX ETC/USDT $7.28 $307,727 06:57:11 01/09/2026
109 VinDAX VinDAX ETC/USDT $7.28 $301,096 07:00:10 01/09/2026
110 YEX YEX ETC/USD $7.27 $291,906 07:00:16 01/09/2026
111 WhiteBIT WhiteBIT ETC/WBT $7.28 $269,725 06:57:07 01/09/2026
112 LBank LBank ETC/USDT $7.28 $268,811 06:57:08 01/09/2026
113 Bitbase Bitbase ETC/USDT $7.29 $263,165 06:51:10 01/09/2026
114 HTX HTX ETC/USDT $7.28 $254,080 06:42:18 01/09/2026
115 Hyperliquid Hyperliquid ETC/USDC $7.28 $236,531 06:54:26 01/09/2026
116 Ourbit Ourbit ETC/USDT $7.28 $230,563 06:57:11 01/09/2026
117 Hibt Hibt ETC/USDT $7.29 $219,976 06:57:12 01/09/2026
118 Extended Extended ETC/USD $7.28 $215,953 07:03:16 01/09/2026
119 Gate Gate ETC/USDT $7.29 $213,090 06:56:24 01/09/2026
120 BVOX BVOX ETC/USDT $7.28 $206,215 06:54:13 01/09/2026
121 BitradeX BitradeX ETC/USDT $7.29 $201,833 06:57:07 01/09/2026
122 Bybit Bybit ETC/USDT $7.28 $196,635 06:54:08 01/09/2026
123 BitKan BitKan ETC/USDT $7.29 $191,576 07:00:09 01/09/2026
124 KoinBX KoinBX ETC/BTC $7.29 $183,363 07:00:11 01/09/2026
125 KuCoin KuCoin ETC/USDT $7.28 $168,785 06:51:53 01/09/2026
126 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.28 $167,034 07:00:16 01/09/2026
127 ASTX ASTX ETC/USDT $7.28 $148,123 07:00:10 01/09/2026
128 Cat.Ex Cat.Ex ETC/USDT $7.28 $145,030 07:00:18 01/09/2026
129 BigONE BigONE ETC/USDT $7.28 $142,863 06:57:11 01/09/2026
130 AEGET AEGET ETC/USDT $7.28 $142,317 07:00:12 01/09/2026
131 BYDFi BYDFi ETC/USDT $7.28 $142,181 07:00:15 01/09/2026
132 YEX YEX ETC/USDT $7.28 $134,089 07:00:09 01/09/2026
133 CZR Exchange CZR Exchange ETC/USDT $7.28 $132,679 06:57:07 01/09/2026
134 MEXC MEXC ETC/USDT $7.29 $129,287 06:57:07 01/09/2026
135 XXKK XXKK ETC/USDT $7.28 $129,095 07:00:10 01/09/2026
136 KoinBX KoinBX ETC/INR $7.63 $115,972 07:00:11 01/09/2026
137 LATOKEN LATOKEN ETC/USDT $7.29 $115,843 06:48:10 01/09/2026
138 Pionex Pionex ETC/USDT $7.28 $115,189 06:57:08 01/09/2026
139 TxFlow TxFlow ETC/USDC $7.28 $114,537 06:54:28 01/09/2026
140 CoinEx CoinEx ETC/USDT $7.28 $113,834 06:57:15 01/09/2026
141 KoinBX KoinBX ETC/USDT $7.28 $111,822 07:00:11 01/09/2026
142 Pionex Pionex ETC/USDT $7.28 $111,288 06:57:16 01/09/2026
143 Picol Picol ETC/USDT $7.29 $101,662 07:00:11 01/09/2026
144 Bitspay Bitspay ETC/USDT $7.21 $100,705 07:00:11 01/09/2026
145 KuCoin KuCoin ETC/USDT $7.28 $98,119.65 06:54:19 01/09/2026
146 WhiteBIT WhiteBIT ETC/USDC $7.30 $96,093.31 06:57:07 01/09/2026
147 Bitunix Bitunix ETC/USDT $7.28 $95,724.84 06:57:12 01/09/2026
148 Bitspay Bitspay ETC/ETH $7.29 $93,011.38 07:00:11 01/09/2026
149 BingX BingX ETC/USDT $7.29 $82,457.54 06:57:07 01/09/2026
150 EasiCoin EasiCoin ETC/USDT $7.28 $82,404.01 07:00:10 01/09/2026
151 LeveX LeveX ETC/USDT $7.28 $80,724.61 07:00:15 01/09/2026
152 ICRYPEX ICRYPEX ETC/USDT $7.34 $79,805.84 07:00:11 01/09/2026
153 Bitget Bitget ETC/USDT $7.28 $76,750.47 06:54:59 01/09/2026
154 Bitbaby Bitbaby ETC/USDT $7.29 $73,024.71 06:54:07 01/09/2026
155 BloFin BloFin ETC/USDT $7.28 $70,742.28 06:57:16 01/09/2026
156 PointPay PointPay ETC/USDT $7.28 $69,362.60 06:54:08 01/09/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $7.29 $69,289.79 06:24:09 01/09/2026
158 MEXC MEXC ETC/USDC $7.27 $68,384.78 06:57:16 01/09/2026
159 BYDFi BYDFi ETC/USDT $7.28 $65,757.80 06:57:08 01/09/2026
160 Koinbay Koinbay ETC/USDT $7.28 $64,146.25 07:00:12 01/09/2026
161 idax exchange idax exchange ETC/USDT $7.28 $63,896.44 07:00:12 01/09/2026
162 Blockfinex Blockfinex ETC/USDT $7.28 $63,891.55 07:00:10 01/09/2026
163 WHXEX WHXEX ETC/USDT $7.28 $63,673.84 07:00:09 01/09/2026
164 XBO.com XBO.com ETC/USDT $7.29 $62,891.06 07:00:10 01/09/2026
165 Bitrue Bitrue ETC/USDC $7.29 $61,689.65 06:57:12 01/09/2026
166 GroveX GroveX ETC/USDT $7.28 $59,983.59 06:57:12 01/09/2026
167 Binance Binance ETC/BTC $7.29 $56,696.32 06:56:42 01/09/2026
168 WhiteBIT WhiteBIT ETC/TRY $7.29 $56,183.64 06:57:07 01/09/2026
169 MEXC MEXC ETC/USDC $7.28 $54,952.67 06:57:07 01/09/2026
170 Cofinex Cofinex ETC/USDT $7.28 $50,670.97 07:00:11 01/09/2026
171 WhiteBIT WhiteBIT ETC/BTC $7.30 $48,981.27 06:57:07 01/09/2026
172 KCEX KCEX ETC/USDT $7.30 $42,207.52 06:57:08 01/09/2026
173 BitTap BitTap ETC/USDT $7.28 $40,645.18 07:00:09 01/09/2026
174 CoinEx CoinEx ETC/USDT $7.28 $38,236.08 06:59:53 01/09/2026
175 ZKE ZKE ETC/USDT $7.28 $38,233.11 07:00:10 01/09/2026
176 Bitvavo Bitvavo ETC/EUR $7.29 $37,551.33 06:57:07 01/09/2026
177 Bitfinex Bitfinex ETC/USDT $7.29 $33,612.55 06:57:15 01/09/2026
178 DigiFinex DigiFinex ETC/USDT $7.29 $33,395.69 07:00:10 01/09/2026
179 Bitcastle Bitcastle ETC/USDT $7.29 $32,823.04 07:00:12 01/09/2026
180 Bitfinex Bitfinex ETC/USD $7.34 $31,772.76 06:59:23 01/09/2026
181 KTX KTX ETC/USDT $7.29 $31,472.35 07:00:11 01/09/2026
182 Kraken Kraken ETC/USD $7.28 $31,175.72 06:59:24 01/09/2026
183 WhiteBIT WhiteBIT ETC/UAH $7.12 $31,047.57 06:57:07 01/09/2026
184 Bitrue Bitrue ETC/USDT $7.28 $29,293.79 06:57:12 01/09/2026
185 NexDAX NexDAX ETC/USDT $7.31 $29,259.75 06:57:07 01/09/2026
186 Coincall Coincall ETC/USD $7.28 $28,768.70 07:03:15 01/09/2026
187 XT.COM XT.COM ETC/BTC $7.29 $28,234.54 06:57:12 01/09/2026
188 Coinone Coinone ETC/KRW $7.34 $21,920.18 06:59:53 01/09/2026
189 XBO.com XBO.com ETC/USD $7.26 $20,990.31 07:00:10 01/09/2026
190 Bit2Me Bit2Me ETC/EUR $7.30 $19,773.71 07:00:10 01/09/2026
191 Variational Variational ETC/USDC $7.27 $19,111.98 07:03:16 01/09/2026
192 XBO.com XBO.com ETC/EUR $7.27 $18,214.35 07:00:10 01/09/2026
193 Kanga Exchange Kanga Exchange ETC/USDC $7.28 $18,145.52 07:00:08 01/09/2026
194 Aster Aster ETC/USDT $7.29 $17,988.20 06:54:15 01/09/2026
195 Binance Binance ETC/USDC $7.29 $16,907.83 06:56:42 01/09/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $7.29 $16,585.47 07:00:08 01/09/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $7.30 $16,380.71 07:00:08 01/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.25 $15,654.18 06:59:23 01/09/2026
199 Cryptonex Cryptonex ETC/USDT $7.28 $14,766.49 07:00:11 01/09/2026
200 WhiteBIT WhiteBIT ETC/EUR $7.31 $14,137.03 06:57:07 01/09/2026
201 OKX OKX ETC/EUR $7.29 $13,733.37 06:56:53 01/09/2026
202 Binance Binance ETC/FDUSD $7.29 $13,399.39 06:56:42 01/09/2026
203 LeveX LeveX ETC/USDT $7.28 $12,901.66 07:00:10 01/09/2026
204 Kraken Kraken ETC/EUR $7.30 $12,418.31 06:59:24 01/09/2026
205 MEXC MEXC ETC/BTC $7.28 $10,562.29 06:57:07 01/09/2026
206 Blynex Blynex ETC/USDT $7.28 $10,467.86 06:57:11 01/09/2026
207 Niza.io Niza.io ETC/USD $7.28 $7,742.88 06:57:07 01/09/2026
208 WHXEX WHXEX ETC/BTC $7.23 $7,622.03 07:00:09 01/09/2026
209 AlphaX AlphaX ETC/USDT $7.28 $7,283.11 07:00:17 01/09/2026
210 Bitcoiva Bitcoiva ETC/INR $7.62 $6,979.86 07:00:12 01/09/2026
211 PrimeXBT PrimeXBT ETC/USDT $7.28 $6,642.23 07:03:16 01/09/2026
212 Gate Gate ETC/ETH $7.28 $5,737.93 06:56:24 01/09/2026
213 Flipster Flipster ETC/USDT $7.28 $5,346.71 07:00:15 01/09/2026
214 dYdX v4 dYdX v4 ETC/USD $7.17 $5,239.85 07:04:19 01/09/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.28 $5,121.03 06:57:11 01/09/2026
216 Revolut X Revolut X ETC/USD $7.29 $4,495.02 07:00:12 01/09/2026
217 Bitrue Bitrue ETC/BTC $7.23 $4,003.18 06:57:12 01/09/2026
218 KuCoin KuCoin ETC/BTC $7.29 $3,746.90 06:51:53 01/09/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.28 $3,742.80 06:57:07 01/09/2026
220 Binance Binance ETC/TRY $7.28 $3,557.39 06:56:42 01/09/2026
221 Binance.US Binance.US ETC/USDT $7.31 $3,388.37 06:59:53 01/09/2026
222 AEGET AEGET ETC/USDT $7.27 $3,248.32 07:00:16 01/09/2026
223 Coinbase Exchange Coinbase Exchange ETC/EUR $7.29 $3,178.15 06:56:29 01/09/2026
224 Niza.io Niza.io ETC/EUR $7.30 $3,093.72 06:57:07 01/09/2026
225 KuCoin KuCoin ETC/ETH $7.24 $3,089.19 06:51:53 01/09/2026
226 BitxEX BitxEX ETC/USDT $7.28 $3,063.12 07:00:16 01/09/2026
227 Bitfinex Bitfinex ETC/USDT $7.28 $2,969.13 06:59:23 01/09/2026
228 Binance TR Binance TR ETC/TRY $7.28 $2,828.34 06:57:09 01/09/2026
229 CoinDCX CoinDCX ETC/INR $7.63 $2,746.03 06:57:11 01/09/2026
230 DigiFinex DigiFinex ETC/BTC $7.29 $2,687.94 07:00:10 01/09/2026
231 Bitcoiva Bitcoiva ETC/USDT $7.28 $2,670.28 07:00:12 01/09/2026
232 KuCoin KuCoin ETC/USDC $7.30 $2,645.10 06:51:53 01/09/2026
233 Koinpark Koinpark ETC/USDT $7.28 $2,620.37 06:51:07 01/09/2026
234 CoinEx CoinEx ETC/BTC $7.29 $2,584.74 06:59:53 01/09/2026
235 CoinEx CoinEx ETC/USDC $7.29 $2,566.55 06:59:53 01/09/2026
236 Revolut X Revolut X ETC/EUR $7.29 $2,238.44 07:00:12 01/09/2026
237 Korbit Korbit ETC/KRW $7.35 $2,054.94 07:00:09 01/09/2026
238 CoinDCX CoinDCX ETC/USDT $7.28 $1,987.35 06:57:11 01/09/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.30 $1,972.23 06:57:11 01/09/2026
240 Dzengi Dzengi ETC/USD $7.28 $1,527.12 07:00:12 01/09/2026
241 Coinstore Coinstore ETC/USDT $7.28 $1,344.46 07:00:10 01/09/2026
242 TRIV TRIV ETC/IDR $7.31 $1,247.27 07:00:12 01/09/2026
243 TRIV TRIV ETC/USDT $7.28 $1,247.26 07:00:12 01/09/2026
244 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.28 $1,041.65 06:59:23 01/09/2026
245 OKX OKX ETC/USDC $7.28 $863.70 06:56:23 01/09/2026
246 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.26 $855.93 07:03:15 01/09/2026
247 Coinbase Exchange Coinbase Exchange ETC/BTC $7.23 $791.04 06:56:29 01/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.24 $625.41 00:49:43 01/09/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.30 $523.25 06:51:16 01/09/2026
250 Bitfinex Bitfinex ETC/BTC $7.31 $405.61 06:59:53 01/09/2026
251 ZebPay ZebPay ETC/INR $7.68 $355.97 07:00:12 01/09/2026
252 Revolut X Revolut X ETC/GBP $7.27 $267.78 07:00:12 01/09/2026
253 Upbit Upbit ETC/BTC $7.36 $223.85 06:56:53 01/09/2026
254 Indodax Indodax ETC/IDR $7.34 $216.80 07:02:54 01/09/2026
255 ADEN ADEN ETC/USDT $7.28 $196.91 07:03:58 01/09/2026
256 5DAX 5DAX ETC/USDT $7.34 $186.59 07:00:09 01/09/2026
257 WazirX WazirX ETC/INR $8.41 $167.03 07:03:12 01/09/2026
258 WOO X WOO X ETC/USDT $7.28 $152.23 06:51:15 01/09/2026
259 Binance.US Binance.US ETC/USD $7.24 $143.17 06:59:53 01/09/2026
260 Deepcoin Deepcoin ETC/USDT $7.28 $131.76 06:57:07 01/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.34 $89.62 02:15:56 01/09/2026
262 Independent Reserve Independent Reserve ETC/AUD $7.62 $89.38 07:00:11 01/09/2026
263 EXMO EXMO ETC/USDC $6.75 $71.90 07:00:09 01/09/2026
264 Bullish Bullish ETC/USDC $7.31 $64.26 07:00:12 01/09/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.34 $60.98 22:15:42 31/08/2026
266 Coinbase Exchange Coinbase Exchange ETC/GBP $7.29 $52.69 06:56:29 01/09/2026
267 WazirX WazirX ETC/USDT $7.25 $52.53 07:03:12 01/09/2026
268 Bitrue Bitrue ETC/XRP $7.29 $48.68 06:57:12 01/09/2026
269 Tokocrypto Tokocrypto ETC/USDT $7.28 $35.66 06:57:08 01/09/2026
270 CEX.IO CEX.IO ETC/USDT $7.29 $34.86 06:57:07 01/09/2026
271 Remitano Remitano ETC/USDT $7.29 $33.95 07:00:09 01/09/2026
272 Binance TH Binance TH ETC/USDT $7.28 $30.16 06:57:12 01/09/2026
273 Upbit Upbit ETC/USDT $7.37 $27.41 06:56:53 01/09/2026
274 CEX.IO CEX.IO ETC/USD $7.29 $20.70 06:57:07 01/09/2026
275 Poloniex Poloniex ETC/BTC $7.30 $19.02 06:59:23 01/09/2026
276 Giottus Giottus ETC/INR $7.86 $15.73 06:54:10 01/09/2026
277 Giottus Giottus ETC/USDT $7.28 $14.57 06:54:10 01/09/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.28 $13.29 23:41:12 31/08/2026
279 BitTrade BitTrade ETC/JPY $7.20 $7.04 07:00:07 01/09/2026
280 Coinut Coinut ETC/XSGD $8.76 $5.28 07:00:11 01/09/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $7.32 $4.06 02:15:56 01/09/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.96 $1.55 21:15:09 31/08/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.32 $1.07 20:57:55 31/08/2026
284 Nomiswap Nomiswap ETC/BUSD $7.28 $0.4178 01:58:50 01/09/2026
285 Coinut Coinut ETC/BTC $11.47 $0.1147 07:00:11 01/09/2026
286 Coinut Coinut ETC/LTC $24.26 $0.03640 07:00:11 01/09/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
288 Coinut Coinut ETC/USDT $37.99 $0.00003799 07:00:11 01/09/2026
289 HitBTC HitBTC ETC/BTC $6.86 $0 06:57:11 01/09/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 06:57:11 01/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.02 $0 06:59:23 01/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 06:59:23 01/09/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.67 $0 07:00:11 01/09/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.66 $0 07:00:11 01/09/2026
295 Independent Reserve Independent Reserve ETC/USD $7.66 $0 07:00:11 01/09/2026
296 BTC Markets BTC Markets ETC/AUD $7.17 $0 06:54:08 01/09/2026
297 Bitbns Bitbns ETC/INR $6.02 $0 07:00:07 01/09/2026
298 BitMart BitMart ETC/USD $6.59 $0 07:03:15 01/09/2026
299 Bitrue Bitrue ETC/ETH $14.77 $0 06:57:12 01/09/2026
300 CoinJar CoinJar ETC/AUD $6.21 $0 07:00:30 01/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 01/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,225,667 với tỷ giá $7.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá