Ethereum Classic ETC
Xếp hạng #49
00:48:00 06/03/2026
Giá Ethereum Classic (ETC)
$8.57 -2.8%
0.0001210 BTC
230,227 VND
Thấp: $8.55
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.63 | $329,706,497 | 00:03:11 06/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.62 | $147,933,035 | 23:57:19 05/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.63 | $65,450,586 | 23:57:07 05/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.61 | $56,922,568 | 00:00:15 06/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.62 | $52,540,329 | 00:00:15 06/03/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.62 | $42,175,685 | 23:57:09 05/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.62 | $38,341,413 | 23:54:16 05/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.62 | $36,223,810 | 23:57:15 05/03/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,539,570 | 23:54:15 05/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.61 | $30,636,476 | 23:57:15 05/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.61 | $29,328,789 | 00:00:15 06/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.61 | $29,319,227 | 00:00:15 06/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.62 | $28,934,858 | 23:54:15 05/03/2026 |
| 14 |  Echobit |
ETC/USDT | $8.62 | $28,720,149 | 23:57:16 05/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.61 | $23,850,088 | 00:00:16 06/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.62 | $23,167,774 | 23:54:24 05/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.61 | $19,109,475 | 00:00:17 06/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.62 | $16,394,472 | 23:57:17 05/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.62 | $15,790,492 | 23:56:31 05/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.62 | $15,129,095 | 23:57:18 05/03/2026 |
| 21 |  FameEX |
ETC/USDT | $8.62 | $14,188,364 | 23:57:18 05/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.62 | $12,585,620 | 23:57:15 05/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.61 | $12,491,015 | 00:00:16 06/03/2026 |
| 24 |  CoinP |
ETC/USDT | $8.62 | $12,459,712 | 00:00:16 06/03/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.62 | $12,106,496 | 23:57:16 05/03/2026 |
| 26 |  BTCC |
ETC/USDT | $8.63 | $11,790,182 | 23:57:16 05/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.62 | $11,173,746 | 23:57:16 05/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.62 | $11,027,441 | 23:57:17 05/03/2026 |
| 29 | IndoEx |
ETC/USDT | $8.63 | $10,402,672 | 23:57:07 05/03/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.62 | $10,299,344 | 23:57:17 05/03/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.62 | $9,403,880 | 23:54:15 05/03/2026 |
| 32 | KTX |
ETC/USDT | $8.63 | $7,853,040 | 00:00:08 06/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.63 | $7,559,199 | 00:00:12 06/03/2026 |
| 34 |  Bybit |
ETC/USDT | $8.62 | $7,212,603 | 23:54:16 05/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.61 | $6,531,105 | 00:00:16 06/03/2026 |
| 36 |  Websea |
ETC/USDT | $8.61 | $6,227,572 | 00:00:15 06/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.72 | $6,166,861 | 00:00:09 06/03/2026 |
| 38 |  NovaEx |
ETC/USDT | $8.61 | $6,119,160 | 00:00:16 06/03/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.62 | $6,116,464 | 23:57:16 05/03/2026 |
| 40 |  YEX |
ETC/USDT | $8.62 | $6,008,311 | 23:54:16 05/03/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.62 | $5,888,870 | 23:54:15 05/03/2026 |
| 42 |  Millionero |
ETC/USDT | $8.62 | $5,597,949 | 23:57:16 05/03/2026 |
| 43 | CoinP |
ETC/USDT | $8.62 | $5,198,782 | 23:57:07 05/03/2026 |
| 44 | Binance |
ETC/USDT | $8.62 | $4,910,469 | 23:56:54 05/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.62 | $4,892,202 | 23:57:16 05/03/2026 |
| 46 |  OneEx |
ETC/USDT | $8.62 | $4,806,250 | 00:00:16 06/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.63 | $4,734,216 | 23:48:15 05/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.61 | $4,354,749 | 00:00:09 06/03/2026 |
| 49 |  Deepcoin |
ETC/USDT | $8.62 | $4,294,419 | 23:57:15 05/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.61 | $4,026,689 | 23:54:15 05/03/2026 |
| 51 |  MEXC |
ETC/USDT | $8.62 | $3,947,161 | 23:54:08 05/03/2026 |
| 52 |  XXKK |
ETC/USDT | $8.62 | $3,855,682 | 23:54:09 05/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.62 | $3,750,311 | 00:00:11 06/03/2026 |
| 54 | Hotcoin |
ETC/USDT | $8.63 | $3,704,490 | 23:57:23 05/03/2026 |
| 55 |  Azbit |
ETC/USDT | $8.63 | $3,702,371 | 23:57:07 05/03/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.62 | $3,558,872 | 23:59:53 05/03/2026 |
| 57 |  Upbit |
ETC/KRW | $8.55 | $3,540,611 | 23:56:54 05/03/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.59 | $3,479,369 | 00:00:13 06/03/2026 |
| 59 | IndoEx |
ETC/ETH | $8.63 | $3,225,855 | 23:57:07 05/03/2026 |
| 60 | FameEX |
ETC/USDT | $8.62 | $3,185,142 | 23:57:10 05/03/2026 |
| 61 |  Bitget |
ETC/USDT | $8.62 | $3,138,402 | 23:54:15 05/03/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.61 | $3,126,802 | 00:00:15 06/03/2026 |
| 63 |  Bitop |
ETC/USDT | $8.62 | $3,045,623 | 00:00:16 06/03/2026 |
| 64 |  Gate |
ETC/USDT | $8.62 | $3,040,627 | 23:54:19 05/03/2026 |
| 65 |  Bitspay |
ETC/BTC | $8.69 | $2,893,108 | 00:00:19 06/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.62 | $2,891,272 | 23:57:07 05/03/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.65 | $2,836,486 | 00:03:22 06/03/2026 |
| 68 | Bitspay |
ETC/USDC | $8.70 | $2,802,134 | 00:00:19 06/03/2026 |
| 69 |  EagleX |
ETC/USDT | $8.61 | $2,620,449 | 00:00:15 06/03/2026 |
| 70 |  Bitunix |
ETC/USDT | $8.62 | $2,542,577 | 23:57:15 05/03/2026 |
| 71 |  BlockFin |
ETC/USDT | $8.64 | $2,532,560 | 00:00:09 06/03/2026 |
| 72 | WEEX |
ETC/USDT | $8.62 | $2,489,152 | 23:57:08 05/03/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.62 | $2,457,015 | 23:57:15 05/03/2026 |
| 74 | BTCC |
ETC/USDT | $8.62 | $2,455,593 | 23:57:08 05/03/2026 |
| 75 |  4E |
ETC/USDT | $8.62 | $2,426,810 | 00:00:11 06/03/2026 |
| 76 |  Bibox |
ETC/USDT | $16.68 | $2,408,750 | 00:00:15 06/03/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.62 | $2,162,422 | 23:57:20 05/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.62 | $2,089,356 | 23:54:16 05/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.62 | $2,043,747 | 00:00:11 06/03/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.61 | $2,000,925 | 00:00:16 06/03/2026 |
| 81 | BlockFin |
ETC/USDT | $8.62 | $1,962,571 | 23:57:15 05/03/2026 |
| 82 | Gate |
ETC/USDT | $8.62 | $1,961,767 | 23:56:54 05/03/2026 |
| 83 |  CEEX exchange |
ETC/USDT | $8.62 | $1,957,869 | 00:00:08 06/03/2026 |
| 84 | Hotcoin |
ETC/USD | $8.62 | $1,948,779 | 23:57:17 05/03/2026 |
| 85 |  Ju.com |
ETC/USDT | $8.63 | $1,919,865 | 23:57:10 05/03/2026 |
| 86 |  AstralX |
ETC/USDT | $8.61 | $1,879,529 | 00:00:19 06/03/2026 |
| 87 | OKX |
ETC/USDT | $8.63 | $1,768,486 | 23:56:23 05/03/2026 |
| 88 |  Bitrue |
ETC/USDT | $8.62 | $1,748,136 | 23:57:16 05/03/2026 |
| 89 | WhiteBIT |
ETC/USDT | $8.63 | $1,641,905 | 23:54:07 05/03/2026 |
| 90 |  BitMart |
ETC/USDT | $8.63 | $1,623,830 | 23:57:07 05/03/2026 |
| 91 |  BloFin |
ETC/USDT | $8.62 | $1,520,464 | 23:48:10 05/03/2026 |
| 92 | YUBIT |
ETC/USDT | $8.61 | $1,497,737 | 23:57:07 05/03/2026 |
| 93 | EagleX |
ETC/USDT | $8.62 | $1,485,677 | 00:00:08 06/03/2026 |
| 94 | Hibt |
ETC/USDT | $8.62 | $1,414,550 | 23:54:08 05/03/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $8.62 | $1,377,040 | 00:00:10 06/03/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.62 | $1,375,934 | 23:57:08 05/03/2026 |
| 97 |  ASTX |
ETC/USDT | $8.62 | $1,371,127 | 00:00:09 06/03/2026 |
| 98 | Bitspay |
ETC/USDT | $8.70 | $1,334,132 | 00:00:19 06/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.61 | $1,320,354 | 00:00:17 06/03/2026 |
| 100 |  MGBX |
ETC/USDT | $8.61 | $1,268,503 | 00:00:16 06/03/2026 |
| 101 |  Phemex |
ETC/USDT | $8.62 | $1,238,111 | 23:57:17 05/03/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.62 | $1,196,283 | 23:57:18 05/03/2026 |
| 103 | UZX |
ETC/USDT | $8.62 | $1,166,088 | 23:54:07 05/03/2026 |
| 104 |  EXMO |
ETC/USD | $8.92 | $1,021,962 | 23:57:07 05/03/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.53 | $1,005,642 | 23:59:53 05/03/2026 |
| 106 | LBank |
ETC/USDT | $8.63 | $989,186 | 23:57:09 05/03/2026 |
| 107 | Millionero |
ETC/USDT | $8.62 | $989,179 | 00:00:11 06/03/2026 |
| 108 |  Dmex |
ETC/USD | $8.62 | $947,297 | 00:03:16 06/03/2026 |
| 109 | NovaEx |
ETC/USDT | $8.63 | $926,580 | 00:00:09 06/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.62 | $867,799 | 23:57:15 05/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.61 | $863,345 | 23:57:08 05/03/2026 |
| 112 | Cat.Ex |
ETC/BTC | $8.62 | $833,634 | 00:00:10 06/03/2026 |
| 113 |  CrypFine |
ETC/USDT | $8.61 | $762,780 | 00:00:09 06/03/2026 |
| 114 | MEXC |
ETC/BTC | $8.62 | $759,878 | 23:54:08 05/03/2026 |
| 115 | Ourbit |
ETC/USDT | $8.63 | $748,255 | 23:57:09 05/03/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.62 | $745,024 | 23:56:59 05/03/2026 |
| 117 |  Ekbit |
ETC/USDT | $8.61 | $687,315 | 00:00:16 06/03/2026 |
| 118 | ASTX |
ETC/USDT | $8.61 | $684,973 | 00:00:16 06/03/2026 |
| 119 |  HTX |
ETC/USDT | $8.61 | $683,815 | 23:54:25 05/03/2026 |
| 120 |  CRMClick |
ETC/USDT | $8.61 | $683,808 | 23:54:15 05/03/2026 |
| 121 | BVOX |
ETC/USDT | $8.63 | $646,850 | 23:42:14 05/03/2026 |
| 122 | Bitspay |
ETC/ETH | $8.73 | $643,059 | 00:00:19 06/03/2026 |
| 123 | Bibox |
ETC/ETH | $16.66 | $607,237 | 00:00:15 06/03/2026 |
| 124 | EXMO |
ETC/USDC | $8.62 | $589,043 | 23:57:07 05/03/2026 |
| 125 |  EXMO.ME |
ETC/USDC | $8.62 | $589,043 | 23:57:07 05/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.62 | $578,017 | 23:57:07 05/03/2026 |
| 127 |  Globe Derivative Exchange |
ETC/USD | $8.63 | $570,923 | 00:00:17 06/03/2026 |
| 128 | YEX |
ETC/USD | $8.62 | $567,764 | 23:54:16 05/03/2026 |
| 129 | Bitunix |
ETC/USDT | $8.62 | $566,248 | 23:57:13 05/03/2026 |
| 130 | AscendEX |
ETC/USDT | $8.60 | $542,321 | 23:54:11 05/03/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $8.63 | $539,892 | 00:00:23 06/03/2026 |
| 132 | EXMO |
ETC/USDT | $8.63 | $535,924 | 23:57:07 05/03/2026 |
| 133 | EXMO.ME |
ETC/USDT | $8.63 | $535,924 | 23:57:07 05/03/2026 |
| 134 | Biconomy.com |
ETC/USDT | $8.64 | $514,542 | 23:48:13 05/03/2026 |
| 135 |  EdgeX |
ETC/USD | $8.63 | $508,116 | 00:03:16 06/03/2026 |
| 136 | OKX |
ETC/USD | $8.62 | $484,234 | 23:56:31 05/03/2026 |
| 137 |  KuCoin |
ETC/USDT | $8.62 | $466,194 | 23:54:21 05/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.63 | $461,962 | 23:57:08 05/03/2026 |
| 139 |  BitradeX |
ETC/USDT | $8.63 | $444,060 | 23:57:07 05/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.62 | $438,580 | 00:00:12 06/03/2026 |
| 141 |  Bitfinex |
ETC/USDT | $8.62 | $431,064 | 23:57:15 05/03/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.62 | $387,708 | 00:00:08 06/03/2026 |
| 143 | BYDFi |
ETC/USDT | $8.62 | $383,098 | 00:00:15 06/03/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.63 | $376,262 | 00:00:09 06/03/2026 |
| 145 |  Tebbit |
ETC/USDT | $8.61 | $370,512 | 00:00:16 06/03/2026 |
| 146 | YEX |
ETC/USDT | $8.63 | $369,246 | 00:00:09 06/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.62 | $368,795 | 23:57:08 05/03/2026 |
| 148 | WhiteBIT |
ETC/USDC | $8.66 | $356,428 | 23:54:07 05/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.62 | $339,495 | 00:00:16 06/03/2026 |
| 150 |  KoinBX |
ETC/INR | $8.77 | $339,177 | 00:00:12 06/03/2026 |
| 151 |  BingX |
ETC/USDT | $8.63 | $334,009 | 23:45:10 05/03/2026 |
| 152 |  Picol |
ETC/USDT | $8.63 | $324,451 | 00:00:11 06/03/2026 |
| 153 |  Hyperliquid |
ETC/USD | $8.61 | $302,225 | 23:57:26 05/03/2026 |
| 154 | Bybit |
ETC/USDT | $8.62 | $297,933 | 23:54:10 05/03/2026 |
| 155 | NovaEx |
ETC/USD | $8.62 | $271,202 | 00:00:16 06/03/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $8.62 | $258,533 | 00:00:14 06/03/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.63 | $244,335 | 00:00:12 06/03/2026 |
| 158 | BitbabyExchange |
ETC/USDT | $8.62 | $242,124 | 23:54:09 05/03/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.63 | $198,540 | 23:57:10 05/03/2026 |
| 160 | KuCoin |
ETC/USDT | $8.64 | $191,497 | 23:56:53 05/03/2026 |
| 161 | BloFin |
ETC/USDT | $8.61 | $170,443 | 23:48:16 05/03/2026 |
| 162 | WHXEX |
ETC/USDT | $8.62 | $165,016 | 00:00:12 06/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.62 | $162,043 | 23:54:12 05/03/2026 |
| 164 | CRMClick |
ETC/USDT | $8.62 | $160,741 | 23:54:10 05/03/2026 |
| 165 | HTX |
ETC/USDT | $8.62 | $160,496 | 23:59:55 05/03/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $8.62 | $160,486 | 00:00:13 06/03/2026 |
| 167 | Bitrue |
ETC/USDC | $8.64 | $154,087 | 23:57:08 05/03/2026 |
| 168 | Bitget |
ETC/USDT | $8.63 | $151,185 | 23:54:09 05/03/2026 |
| 169 | Binance |
ETC/FDUSD | $8.60 | $148,001 | 23:56:54 05/03/2026 |
| 170 | Cofinex |
ETC/USD | $8.61 | $147,790 | 00:00:15 06/03/2026 |
| 171 | Binance |
ETC/USDC | $8.62 | $141,491 | 23:56:54 05/03/2026 |
| 172 |  Bitvavo |
ETC/EUR | $8.64 | $136,227 | 23:57:10 05/03/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.63 | $133,676 | 23:59:53 05/03/2026 |
| 174 | Binance |
ETC/TRY | $8.60 | $132,262 | 23:56:54 05/03/2026 |
| 175 | KCEX |
ETC/USDT | $8.62 | $128,396 | 23:57:07 05/03/2026 |
| 176 |  WOO X |
ETC/USDT | $8.62 | $127,626 | 23:57:15 05/03/2026 |
| 177 |  ONUS Pro |
ETC/USDT | $8.61 | $124,473 | 23:54:16 05/03/2026 |
| 178 | WhiteBIT |
ETC/TRY | $8.60 | $124,222 | 23:54:07 05/03/2026 |
| 179 | Bibox |
ETC/BTC | $16.68 | $122,198 | 00:00:15 06/03/2026 |
| 180 |  TGEX |
ETC/USDT | $8.61 | $122,033 | 00:00:15 06/03/2026 |
| 181 | 4E |
ETC/USDT | $8.61 | $120,334 | 00:00:15 06/03/2026 |
| 182 |  BigONE |
ETC/USDT | $8.57 | $117,004 | 23:57:10 05/03/2026 |
| 183 |  ADEN |
ETC/USDT | $8.63 | $113,868 | 00:03:45 06/03/2026 |
| 184 |  Nonkyc.io Exchange |
ETC/USDT | $8.62 | $113,302 | 23:54:08 05/03/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.62 | $110,648 | 23:54:10 05/03/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.65 | $106,901 | 00:00:11 06/03/2026 |
| 187 |  PrimeXBT |
ETC/USDT | $8.62 | $106,026 | 00:00:16 06/03/2026 |
| 188 | MEXC |
ETC/USDC | $8.61 | $105,092 | 23:54:16 05/03/2026 |
| 189 |  Binance TR |
ETC/TRY | $8.60 | $101,294 | 23:57:08 05/03/2026 |
| 190 | Cofinex |
ETC/USDC | $8.62 | $100,625 | 00:00:15 06/03/2026 |
| 191 |  ZKE |
ETC/USDT | $8.62 | $99,046.03 | 00:00:13 06/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.62 | $94,040.56 | 23:57:08 05/03/2026 |
| 193 | Binance |
ETC/BTC | $8.61 | $87,652.23 | 23:56:54 05/03/2026 |
| 194 | Bitfinex |
ETC/BTC | $8.61 | $82,059.61 | 23:59:53 05/03/2026 |
| 195 |  Coincall |
ETC/USD | $8.63 | $80,999.19 | 00:03:16 06/03/2026 |
| 196 |  PointPay |
ETC/USDT | $8.62 | $74,482.14 | 23:57:12 05/03/2026 |
| 197 | Bitfinex |
ETC/USD | $8.63 | $70,215.37 | 23:59:53 05/03/2026 |
| 198 | Pionex |
ETC/USDT | $8.62 | $68,517.91 | 23:57:16 05/03/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.62 | $62,986.18 | 23:54:16 05/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.62 | $55,141.06 | 23:54:07 05/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.62 | $54,583.92 | 00:00:13 06/03/2026 |
| 202 | MEXC |
ETC/USDC | $8.63 | $53,673.95 | 23:54:08 05/03/2026 |
| 203 | Cofinex |
ETC/USDT | $8.63 | $51,376.65 | 00:00:11 06/03/2026 |
| 204 | WhiteBIT |
ETC/BTC | $8.66 | $51,198.79 | 23:54:07 05/03/2026 |
| 205 |  Coinone |
ETC/KRW | $8.53 | $50,311.71 | 23:59:53 05/03/2026 |
| 206 | Gate |
ETC/USDT | $8.63 | $46,158.00 | 23:54:50 05/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.62 | $44,922.99 | 00:00:12 06/03/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.62 | $44,579.94 | 00:00:17 06/03/2026 |
| 209 | XT.COM |
ETC/BTC | $8.62 | $43,535.29 | 23:57:08 05/03/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.63 | $41,187.40 | 23:56:53 05/03/2026 |
| 211 |  Kraken |
ETC/USD | $8.64 | $40,352.89 | 23:59:25 05/03/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.61 | $37,997.90 | 00:00:07 06/03/2026 |
| 213 | Gate |
ETC/ETH | $8.64 | $36,272.44 | 23:56:54 05/03/2026 |
| 214 |  Dzengi.com |
ETC/USD | $8.62 | $35,625.26 | 00:00:12 06/03/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.63 | $33,034.61 | 23:57:07 05/03/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.54 | $30,447.95 | 23:54:07 05/03/2026 |
| 217 | WhiteBIT |
ETC/EUR | $8.59 | $27,698.46 | 23:54:07 05/03/2026 |
| 218 |  Aster |
ETC/USDT | $8.58 | $22,479.44 | 23:54:15 05/03/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $8.64 | $21,637.82 | 23:56:59 05/03/2026 |
| 220 |  Nivex |
ETC/USDT | $8.62 | $19,829.11 | 00:00:11 06/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.62 | $18,656.26 | 00:00:12 06/03/2026 |
| 222 |  Bit2Me |
ETC/EUR | $8.63 | $16,987.70 | 23:57:10 05/03/2026 |
| 223 |  Korbit |
ETC/KRW | $8.54 | $16,033.33 | 23:51:09 05/03/2026 |
| 224 | Kraken |
ETC/EUR | $8.63 | $16,003.59 | 23:59:25 05/03/2026 |
| 225 |  XBO.com |
ETC/USD | $8.64 | $15,230.43 | 23:54:08 05/03/2026 |
| 226 | XBO.com |
ETC/EUR | $8.61 | $15,112.96 | 23:54:08 05/03/2026 |
| 227 |  dYdX v4 |
ETC/USD | $8.69 | $15,038.46 | 00:04:22 06/03/2026 |
| 228 | XBO.com |
ETC/USDT | $8.63 | $15,013.59 | 23:54:08 05/03/2026 |
| 229 | CoinEx |
ETC/BTC | $8.63 | $14,997.85 | 23:59:53 05/03/2026 |
| 230 |  Blynex |
ETC/USDT | $8.63 | $12,906.06 | 23:51:10 05/03/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.62 | $12,875.71 | 00:00:15 06/03/2026 |
| 232 | Bitrue |
ETC/BTC | $8.56 | $11,115.56 | 23:57:08 05/03/2026 |
| 233 |  Niza.io |
ETC/USD | $8.64 | $10,447.80 | 23:54:09 05/03/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.63 | $9,425.09 | 23:57:07 05/03/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.62 | $8,284.17 | 23:57:07 05/03/2026 |
| 236 | Bitfinex |
ETC/USDT | $8.63 | $8,248.72 | 23:59:53 05/03/2026 |
| 237 | CoinEx |
ETC/USDC | $8.63 | $8,244.50 | 23:59:53 05/03/2026 |
| 238 | WHXEX |
ETC/BTC | $8.56 | $8,219.27 | 00:00:12 06/03/2026 |
| 239 | Koinbay |
ETC/BTC | $8.62 | $8,185.82 | 23:54:12 05/03/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.61 | $6,557.27 | 00:00:10 06/03/2026 |
| 241 |  Kanga Exchange |
ETC/USDC | $8.63 | $5,708.24 | 23:54:11 05/03/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.63 | $4,883.80 | 23:54:11 05/03/2026 |
| 243 |  Gate US |
ETC/USDT | $8.62 | $4,819.42 | 00:00:07 06/03/2026 |
| 244 | Kanga Exchange |
ETC/PLN | $8.63 | $4,790.21 | 23:54:11 05/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $8.64 | $4,380.21 | 23:54:16 05/03/2026 |
| 246 | Niza.io |
ETC/EUR | $8.62 | $4,335.24 | 23:54:09 05/03/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/USD | $8.69 | $4,026.90 | 23:59:23 05/03/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.61 | $3,909.74 | 23:54:10 05/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.65 | $3,876.85 | 00:00:17 06/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.62 | $3,876.84 | 00:00:17 06/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.88 | $3,842.49 | 23:54:10 05/03/2026 |
| 252 |  BitxEX |
ETC/USDT | $8.61 | $3,716.45 | 00:00:16 06/03/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.63 | $3,639.44 | 23:56:59 05/03/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.57 | $2,742.23 | 23:59:53 05/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.61 | $2,624.44 | 00:00:12 06/03/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.63 | $2,547.74 | 23:56:59 05/03/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $8.64 | $2,209.24 | 23:57:07 05/03/2026 |
| 258 | KuCoin |
ETC/ETH | $8.62 | $2,095.75 | 23:56:53 05/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.71 | $2,001.32 | 23:10:21 05/03/2026 |
| 260 | KuCoin |
ETC/USDC | $8.66 | $1,932.51 | 23:56:53 05/03/2026 |
| 261 | KuCoin |
ETC/BTC | $8.62 | $1,529.73 | 23:56:23 05/03/2026 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $8.73 | $1,439.01 | 17:56:00 05/03/2026 |
| 263 |  Indodax |
ETC/IDR | $8.53 | $1,396.08 | 00:02:23 06/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.64 | $1,251.16 | 23:54:10 05/03/2026 |
| 265 | Poloniex |
ETC/BTC | $8.55 | $1,209.64 | 23:59:53 05/03/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/UNI | $8.69 | $948.65 | 21:58:39 05/03/2026 |
| 267 | BtcTurk | Kripto |
ETC/USDT | $8.73 | $811.61 | 23:56:53 05/03/2026 |
| 268 | Bitget |
ETC/BTC | $8.62 | $699.09 | 23:54:09 05/03/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.65 | $475.22 | 23:40:36 05/03/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.62 | $327.77 | 23:57:08 05/03/2026 |
| 271 |  Bitcoiva |
ETC/INR | $8.88 | $326.79 | 00:00:12 06/03/2026 |
| 272 | Upbit |
ETC/USDT | $8.72 | $273.80 | 23:56:54 05/03/2026 |
| 273 |  Flipster |
ETC/USDT | $8.61 | $263.25 | 00:00:15 06/03/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.64 | $238.01 | 23:54:10 05/03/2026 |
| 275 |  5DAX |
ETC/USDT | $8.63 | $234.88 | 00:00:12 06/03/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.64 | $229.39 | 23:09:25 05/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.63 | $220.17 | 23:57:08 05/03/2026 |
| 278 |  WazirX |
ETC/USDT | $8.66 | $209.42 | 00:00:12 06/03/2026 |
| 279 | OKX |
ETC/USD | $8.55 | $200.29 | 23:56:53 05/03/2026 |
| 280 | WazirX |
ETC/INR | $8.45 | $174.48 | 00:00:12 06/03/2026 |
| 281 |  NexDAX |
ETC/USDT | $8.58 | $168.93 | 23:54:09 05/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.69 | $167.44 | 23:46:13 05/03/2026 |
| 283 | Upbit |
ETC/BTC | $8.50 | $140.04 | 23:56:23 05/03/2026 |
| 284 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $139.57 | 21:36:41 05/03/2026 |
| 285 |  CEX.IO |
ETC/USD | $8.64 | $102.07 | 23:57:08 05/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.62 | $56.78 | 00:00:12 06/03/2026 |
| 287 |  HitBTC |
ETC/USDT | $7.53 | $42.79 | 23:57:10 05/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.62 | $36.97 | 00:00:12 06/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.71 | $31.55 | 23:33:35 05/03/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.63 | $31.05 | 23:57:08 05/03/2026 |
| 291 |  ZebPay |
ETC/INR | $8.80 | $31.02 | 23:57:10 05/03/2026 |
| 292 | Nivex |
ETC/USDT | $8.61 | $15.25 | 00:00:17 06/03/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.03 | $13.21 | 00:00:09 06/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.71 | $10.81 | 23:41:53 05/03/2026 |
| 295 |  CoinJar |
ETC/AUD | $8.95 | $8.95 | 00:00:30 06/03/2026 |
| 296 |  BTC Markets |
ETC/AUD | $8.65 | $8.65 | 00:00:09 06/03/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.63 | $6.81 | 00:00:15 06/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.39 | $4.45 | 00:00:09 06/03/2026 |
| 299 | Poloniex |
ETC/ETH | $8.65 | $2.09 | 23:59:23 05/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.72 | $0.9895 | 22:52:57 05/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:11 06/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,706,497 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.