Ethereum Classic ETC
Xếp hạng #49
02:48:00 16/03/2026
Giá Ethereum Classic (ETC)
$8.31 1.11%
0.0001163 BTC
226,185 VND
Thấp: $8.20
Cao: $8.42
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.27 | $86,860,909 | 01:57:19 16/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,538,478 | 01:54:15 16/03/2026 |
| 3 |  BTSE |
ETC/USDT | $8.28 | $29,623,774 | 01:54:15 16/03/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $8.28 | $28,610,382 | 02:03:16 16/03/2026 |
| 5 |  BITmarkets |
ETC/USDT | $8.28 | $28,544,370 | 02:00:15 16/03/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.28 | $28,366,587 | 02:00:15 16/03/2026 |
| 7 |  Echobit |
ETC/USDT | $8.27 | $27,668,810 | 01:57:16 16/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.27 | $24,438,104 | 01:57:08 16/03/2026 |
| 9 |  Binance |
ETC/USDT | $8.27 | $22,093,823 | 01:54:16 16/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.27 | $21,899,811 | 01:57:15 16/03/2026 |
| 11 |  KTX |
ETC/USDT | $8.27 | $17,959,092 | 02:00:16 16/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.27 | $17,112,008 | 01:54:15 16/03/2026 |
| 13 |  LBank |
ETC/USDT | $8.27 | $16,410,672 | 01:57:15 16/03/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.31 | $14,901,280 | 01:57:11 16/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.28 | $14,424,347 | 02:00:16 16/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.27 | $13,849,910 | 01:57:23 16/03/2026 |
| 17 |  WHXEX |
ETC/USDT | $8.28 | $11,896,534 | 02:00:16 16/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.27 | $11,895,234 | 02:00:17 16/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.25 | $11,149,880 | 02:00:23 16/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.27 | $11,089,098 | 02:00:17 16/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.27 | $10,036,742 | 01:57:17 16/03/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.28 | $9,529,539 | 01:57:25 16/03/2026 |
| 23 |  WEEX |
ETC/USDT | $8.27 | $9,199,134 | 01:57:16 16/03/2026 |
| 24 |  OKX |
ETC/USDT | $8.28 | $8,751,106 | 01:56:16 16/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.27 | $8,372,064 | 01:57:17 16/03/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.27 | $8,235,571 | 02:00:16 16/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.27 | $7,355,081 | 01:57:15 16/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.27 | $6,479,841 | 01:57:15 16/03/2026 |
| 29 |  CoinChief |
ETC/USDT | $8.29 | $6,440,760 | 02:00:12 16/03/2026 |
| 30 |  YoBit |
ETC/BTC | $8.29 | $6,133,641 | 02:00:08 16/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.27 | $5,790,927 | 01:54:15 16/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.27 | $5,447,738 | 01:57:16 16/03/2026 |
| 33 |  Bybit |
ETC/USDT | $8.27 | $5,111,470 | 01:54:16 16/03/2026 |
| 34 |  OneEx |
ETC/USDT | $8.28 | $4,914,957 | 02:00:16 16/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.27 | $4,832,499 | 01:57:15 16/03/2026 |
| 36 | KTX |
ETC/USDT | $8.28 | $4,654,155 | 02:00:12 16/03/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.26 | $4,648,838 | 01:57:15 16/03/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.27 | $4,472,093 | 01:57:16 16/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.33 | $4,048,602 | 01:42:15 16/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.27 | $4,016,619 | 02:00:16 16/03/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.27 | $3,914,140 | 01:57:18 16/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.27 | $3,872,370 | 02:00:17 16/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.27 | $3,783,419 | 02:00:17 16/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.27 | $3,771,411 | 02:00:15 16/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.28 | $3,441,414 | 01:59:53 16/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.27 | $3,280,816 | 01:57:16 16/03/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.27 | $3,275,171 | 01:57:19 16/03/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.28 | $2,724,237 | 02:03:07 16/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.28 | $2,682,111 | 02:00:11 16/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,277 | 02:00:12 16/03/2026 |
| 51 |  Upbit |
ETC/KRW | $8.12 | $2,341,833 | 01:56:23 16/03/2026 |
| 52 | IndoEx |
ETC/USDT | $8.31 | $2,328,356 | 01:57:11 16/03/2026 |
| 53 | Binance |
ETC/USDT | $8.27 | $2,257,739 | 01:56:54 16/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.27 | $2,203,182 | 01:57:15 16/03/2026 |
| 55 |  Deepcoin |
ETC/USDT | $8.27 | $2,176,777 | 01:57:15 16/03/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.29 | $2,073,043 | 02:00:07 16/03/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.27 | $1,972,558 | 02:00:15 16/03/2026 |
| 58 |  Bitget |
ETC/USDT | $8.27 | $1,972,482 | 01:54:15 16/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.25 | $1,948,617 | 02:00:13 16/03/2026 |
| 60 |  Ju.com |
ETC/USDT | $8.27 | $1,934,001 | 01:54:09 16/03/2026 |
| 61 | Hotcoin |
ETC/USD | $8.27 | $1,873,513 | 01:57:18 16/03/2026 |
| 62 |  OneBullEx |
ETC/USDT | $8.27 | $1,838,215 | 02:00:11 16/03/2026 |
| 63 |  Bitop |
ETC/USDT | $8.27 | $1,767,307 | 02:00:15 16/03/2026 |
| 64 |  EagleX |
ETC/USDT | $8.27 | $1,764,377 | 02:00:15 16/03/2026 |
| 65 |  BitMart |
ETC/USDT | $8.28 | $1,743,008 | 01:57:09 16/03/2026 |
| 66 |  MEXC |
ETC/USDT | $8.28 | $1,648,265 | 01:54:07 16/03/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.27 | $1,647,612 | 02:00:21 16/03/2026 |
| 68 |  XXKK |
ETC/USDT | $8.28 | $1,647,495 | 01:57:10 16/03/2026 |
| 69 | FameEX |
ETC/USDT | $8.28 | $1,574,765 | 01:57:07 16/03/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.26 | $1,572,611 | 01:57:15 16/03/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.27 | $1,535,072 | 01:57:15 16/03/2026 |
| 72 |  AstralX |
ETC/USDT | $8.27 | $1,492,907 | 02:00:17 16/03/2026 |
| 73 | CoinW |
ETC/USDT | $8.34 | $1,407,510 | 01:45:07 16/03/2026 |
| 74 |  Gate |
ETC/USDT | $8.27 | $1,286,422 | 01:54:19 16/03/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $8.33 | $1,283,952 | 01:45:16 16/03/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.27 | $1,246,471 | 02:00:16 16/03/2026 |
| 77 | NovaEx |
ETC/USDT | $8.28 | $1,225,236 | 02:00:11 16/03/2026 |
| 78 | WEEX |
ETC/USDT | $8.27 | $1,186,580 | 01:57:09 16/03/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.27 | $1,141,276 | 01:54:15 16/03/2026 |
| 80 | BTCC |
ETC/USDT | $8.27 | $1,124,685 | 01:57:11 16/03/2026 |
| 81 |  4E |
ETC/USDT | $8.27 | $1,112,656 | 01:57:11 16/03/2026 |
| 82 |  EXMO |
ETC/USD | $8.57 | $1,092,831 | 02:00:11 16/03/2026 |
| 83 |  MGBX |
ETC/USDT | $8.27 | $1,061,929 | 02:00:16 16/03/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $8.28 | $975,990 | 01:57:11 16/03/2026 |
| 85 | OKX |
ETC/USDT | $8.28 | $967,597 | 01:56:53 16/03/2026 |
| 86 |  Gems Trade |
ETC/USDT | $8.27 | $966,478 | 01:54:14 16/03/2026 |
| 87 | Millionero |
ETC/USDT | $8.27 | $932,823 | 01:54:07 16/03/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.28 | $891,683 | 02:00:15 16/03/2026 |
| 89 |  BitTap |
ETC/USDT | $8.28 | $869,487 | 02:00:18 16/03/2026 |
| 90 |  Phemex |
ETC/USDT | $8.29 | $854,084 | 01:57:12 16/03/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.28 | $850,489 | 02:00:18 16/03/2026 |
| 92 | YUBIT |
ETC/USDT | $8.27 | $843,379 | 01:57:07 16/03/2026 |
| 93 | EagleX |
ETC/USDT | $8.27 | $831,545 | 02:00:11 16/03/2026 |
| 94 | Hibt |
ETC/USDT | $8.27 | $773,623 | 01:57:11 16/03/2026 |
| 95 | Gate |
ETC/USDT | $8.27 | $761,091 | 01:56:24 16/03/2026 |
| 96 |  Azbit |
ETC/USDT | $8.27 | $746,894 | 01:54:07 16/03/2026 |
| 97 | IndoEx |
ETC/ETH | $8.31 | $716,747 | 01:57:11 16/03/2026 |
| 98 | WhiteBIT |
ETC/USDT | $8.28 | $687,383 | 01:57:11 16/03/2026 |
| 99 | Phemex |
ETC/USDT | $8.27 | $680,666 | 01:57:16 16/03/2026 |
| 100 |  KCEX |
ETC/USDT | $8.27 | $672,371 | 01:57:15 16/03/2026 |
| 101 |  BlockFin |
ETC/USDT | $8.26 | $660,278 | 01:57:15 16/03/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.28 | $648,796 | 02:00:15 16/03/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.11 | $627,681 | 01:59:53 16/03/2026 |
| 104 |  ASTX |
ETC/USDT | $8.28 | $627,004 | 02:00:08 16/03/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.27 | $623,402 | 01:57:12 16/03/2026 |
| 106 | BlockFin |
ETC/USDT | $8.26 | $617,937 | 01:57:07 16/03/2026 |
| 107 |  Ekbit |
ETC/USDT | $8.27 | $615,997 | 02:00:16 16/03/2026 |
| 108 | ASTX |
ETC/USDT | $8.27 | $614,420 | 02:00:16 16/03/2026 |
| 109 | Bibox |
ETC/ETH | $16.66 | $607,118 | 02:00:12 16/03/2026 |
| 110 | AscendEX |
ETC/USDT | $8.27 | $547,321 | 01:57:07 16/03/2026 |
| 111 | UZX |
ETC/USDT | $8.28 | $542,759 | 01:57:07 16/03/2026 |
| 112 | YEX |
ETC/USD | $8.27 | $531,673 | 02:00:17 16/03/2026 |
| 113 |  Bitrue |
ETC/USDT | $8.27 | $514,286 | 01:57:16 16/03/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.34 | $500,235 | 01:42:07 16/03/2026 |
| 115 |  Dmex |
ETC/USD | $8.29 | $496,368 | 02:03:15 16/03/2026 |
| 116 |  Globe Derivative Exchange |
ETC/USD | $8.29 | $491,414 | 02:00:17 16/03/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.27 | $489,462 | 01:54:09 16/03/2026 |
| 118 | EXMO |
ETC/USDC | $8.27 | $488,798 | 02:00:11 16/03/2026 |
| 119 | LBank |
ETC/USDT | $8.27 | $466,393 | 01:57:13 16/03/2026 |
| 120 | Bitget |
ETC/USDT | $8.27 | $434,521 | 01:54:07 16/03/2026 |
| 121 |  EdgeX |
ETC/USD | $8.29 | $421,791 | 02:03:15 16/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.27 | $390,484 | 01:57:07 16/03/2026 |
| 123 |  BloFin |
ETC/USDT | $8.26 | $371,030 | 01:57:11 16/03/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.27 | $350,434 | 02:00:16 16/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.27 | $349,700 | 01:57:11 16/03/2026 |
| 126 | BVOX |
ETC/USDT | $8.26 | $316,751 | 01:57:13 16/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.28 | $312,227 | 01:54:07 16/03/2026 |
| 128 |  CrypFine |
ETC/USDT | $8.27 | $293,703 | 02:00:11 16/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.28 | $289,860 | 02:00:07 16/03/2026 |
| 130 | Bitunix |
ETC/USDT | $8.27 | $286,642 | 01:54:09 16/03/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.27 | $284,975 | 01:57:26 16/03/2026 |
| 132 |  BitKan |
ETC/USDT | $8.27 | $275,997 | 02:00:09 16/03/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.27 | $245,435 | 01:56:59 16/03/2026 |
| 134 |  HTX |
ETC/USDT | $8.27 | $231,249 | 01:54:16 16/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.27 | $224,911 | 02:00:16 16/03/2026 |
| 136 | Toobit |
ETC/USDT | $8.27 | $224,714 | 01:57:08 16/03/2026 |
| 137 | NovaEx |
ETC/USD | $8.27 | $219,878 | 02:00:16 16/03/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.29 | $215,214 | 02:00:07 16/03/2026 |
| 139 |  KoinBX |
ETC/INR | $8.43 | $214,288 | 02:00:09 16/03/2026 |
| 140 | YEX |
ETC/USDT | $8.28 | $208,820 | 02:00:13 16/03/2026 |
| 141 |  BingX |
ETC/USDT | $8.28 | $190,732 | 01:54:08 16/03/2026 |
| 142 |  Pionex |
ETC/USDT | $8.28 | $180,712 | 01:57:09 16/03/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.28 | $170,231 | 01:57:11 16/03/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $8.27 | $161,481 | 02:00:12 16/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.29 | $159,401 | 02:00:09 16/03/2026 |
| 146 |  SWFT Trade |
ETC/USDT | $8.28 | $156,789 | 02:00:09 16/03/2026 |
| 147 | HTX |
ETC/USDT | $8.29 | $156,788 | 01:59:54 16/03/2026 |
| 148 | EXMO |
ETC/USDT | $8.28 | $150,756 | 02:00:11 16/03/2026 |
| 149 | EXMO.ME |
ETC/USDT | $8.28 | $148,998 | 01:54:09 16/03/2026 |
| 150 | Bybit |
ETC/USDT | $8.28 | $145,168 | 01:54:08 16/03/2026 |
| 151 | WhiteBIT |
ETC/USDC | $8.29 | $137,919 | 01:57:11 16/03/2026 |
| 152 |  Bitfinex |
ETC/USDT | $8.33 | $137,008 | 01:57:15 16/03/2026 |
| 153 |  LeveX |
ETC/USDT | $8.28 | $125,810 | 02:00:15 16/03/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.28 | $124,247 | 01:54:10 16/03/2026 |
| 155 | Bibox |
ETC/BTC | $16.68 | $122,174 | 02:00:12 16/03/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $8.27 | $119,167 | 02:00:11 16/03/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.28 | $118,213 | 02:00:09 16/03/2026 |
| 158 | Cofinex |
ETC/USD | $8.27 | $117,543 | 02:00:15 16/03/2026 |
| 159 |  KuCoin |
ETC/USDT | $8.28 | $115,936 | 01:56:53 16/03/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.28 | $114,961 | 01:57:21 16/03/2026 |
| 161 | MEXC |
ETC/USDC | $8.27 | $103,520 | 01:57:15 16/03/2026 |
| 162 | BitTap |
ETC/USDT | $8.26 | $102,417 | 01:57:16 16/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.27 | $99,340.53 | 01:54:10 16/03/2026 |
| 164 | idax exchange |
ETC/USDT | $8.28 | $99,315.95 | 02:00:11 16/03/2026 |
| 165 | WHXEX |
ETC/USDT | $8.28 | $99,226.82 | 02:00:08 16/03/2026 |
| 166 |  PrimeXBT |
ETC/USDT | $8.28 | $96,127.36 | 02:03:15 16/03/2026 |
| 167 | BYDFi |
ETC/USDT | $8.27 | $92,487.51 | 01:54:07 16/03/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $8.22 | $90,324.12 | 02:00:10 16/03/2026 |
| 169 |  ONUS Pro |
ETC/USDT | $8.26 | $85,861.51 | 01:57:16 16/03/2026 |
| 170 | Bitrue |
ETC/USDC | $8.29 | $82,789.89 | 01:57:11 16/03/2026 |
| 171 | KuCoin |
ETC/USDT | $8.27 | $77,420.72 | 01:54:18 16/03/2026 |
| 172 |  Bitspay |
ETC/BTC | $8.27 | $75,770.65 | 02:00:08 16/03/2026 |
| 173 |  BigONE |
ETC/USDT | $8.35 | $73,429.40 | 01:57:13 16/03/2026 |
| 174 | 4E |
ETC/USDT | $8.27 | $73,064.17 | 01:57:15 16/03/2026 |
| 175 |  TGEX |
ETC/USDT | $8.27 | $72,744.24 | 02:00:15 16/03/2026 |
| 176 | Cofinex |
ETC/USDC | $8.28 | $69,034.61 | 02:00:15 16/03/2026 |
| 177 | Bitspay |
ETC/USDC | $8.30 | $66,341.25 | 02:00:08 16/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.28 | $64,429.40 | 01:57:10 16/03/2026 |
| 179 | Binance |
ETC/USDC | $8.28 | $62,476.89 | 01:56:54 16/03/2026 |
| 180 | Bitspay |
ETC/ETH | $8.34 | $62,454.93 | 02:00:08 16/03/2026 |
| 181 | Binance |
ETC/FDUSD | $8.30 | $62,185.79 | 01:56:42 16/03/2026 |
| 182 | Bitspay |
ETC/USDT | $8.30 | $61,338.36 | 02:00:08 16/03/2026 |
| 183 | ONUS Pro |
ETC/VNDC | $8.27 | $60,300.76 | 01:57:16 16/03/2026 |
| 184 |  ZKE |
ETC/USDT | $8.28 | $59,589.57 | 02:00:10 16/03/2026 |
| 185 | MEXC |
ETC/USDC | $8.27 | $54,367.14 | 01:54:07 16/03/2026 |
| 186 | Cofinex |
ETC/USDT | $8.27 | $53,911.89 | 02:00:13 16/03/2026 |
| 187 |  Bitvavo |
ETC/EUR | $8.35 | $53,238.59 | 01:57:11 16/03/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.27 | $52,042.07 | 01:57:11 16/03/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $8.30 | $48,089.48 | 01:59:23 16/03/2026 |
| 190 |  Coincall |
ETC/USD | $8.29 | $47,816.39 | 02:03:15 16/03/2026 |
| 191 | Binance |
ETC/BTC | $8.30 | $47,536.02 | 01:56:54 16/03/2026 |
| 192 |  CoinEx |
ETC/USDT | $8.28 | $44,330.39 | 01:59:53 16/03/2026 |
| 193 | Bitrue |
ETC/USDT | $8.27 | $42,815.52 | 01:57:11 16/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.27 | $41,956.24 | 01:54:08 16/03/2026 |
| 195 | BloFin |
ETC/USDT | $8.28 | $37,889.42 | 02:00:16 16/03/2026 |
| 196 |  Coinone |
ETC/KRW | $8.16 | $37,403.21 | 01:59:59 16/03/2026 |
| 197 |  GroveX |
ETC/USDT | $8.27 | $37,135.42 | 02:00:09 16/03/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $8.16 | $36,107.22 | 02:00:10 16/03/2026 |
| 199 | Binance |
ETC/TRY | $8.29 | $34,445.31 | 01:56:54 16/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.27 | $33,534.58 | 02:00:13 16/03/2026 |
| 201 |  Uniswap v3 (BSC) |
ETC/XVS | $8.38 | $32,834.67 | 01:08:02 16/03/2026 |
| 202 |  Kraken |
ETC/USD | $8.31 | $31,863.20 | 01:59:55 16/03/2026 |
| 203 |  PointPay |
ETC/USDT | $8.28 | $31,151.12 | 01:54:10 16/03/2026 |
| 204 | Gate |
ETC/ETH | $8.28 | $27,988.88 | 01:56:24 16/03/2026 |
| 205 | Pionex |
ETC/USDT | $8.27 | $26,117.93 | 01:57:16 16/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.30 | $23,468.78 | 01:57:12 16/03/2026 |
| 207 |  BitxEX |
ETC/USDT | $8.27 | $23,457.01 | 02:00:16 16/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.34 | $21,758.09 | 01:54:10 16/03/2026 |
| 209 |  Binance TR |
ETC/TRY | $8.29 | $21,595.02 | 01:57:12 16/03/2026 |
| 210 | Bitrue |
ETC/BTC | $8.28 | $16,990.74 | 01:57:11 16/03/2026 |
| 211 |  XBO.com |
ETC/USD | $8.25 | $14,656.36 | 02:00:09 16/03/2026 |
| 212 | XBO.com |
ETC/USDT | $8.29 | $14,553.24 | 02:00:09 16/03/2026 |
| 213 | XBO.com |
ETC/EUR | $8.32 | $14,489.05 | 02:00:09 16/03/2026 |
| 214 |  Blynex |
ETC/USDT | $8.28 | $14,407.24 | 02:00:09 16/03/2026 |
| 215 | LeveX |
ETC/USDT | $8.28 | $13,269.60 | 02:00:08 16/03/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $8.37 | $12,723.85 | 01:54:11 16/03/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.10 | $11,571.04 | 01:57:11 16/03/2026 |
| 218 | Coinbase Exchange |
ETC/GBP | $8.35 | $11,498.02 | 01:56:59 16/03/2026 |
| 219 | WHXEX |
ETC/BTC | $8.21 | $10,845.00 | 02:00:08 16/03/2026 |
| 220 | Koinbay |
ETC/BTC | $8.21 | $10,774.46 | 01:54:10 16/03/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.30 | $10,463.34 | 02:00:08 16/03/2026 |
| 222 |  dYdX v4 |
ETC/USD | $8.30 | $10,164.27 | 02:04:18 16/03/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $8.28 | $9,720.38 | 01:54:07 16/03/2026 |
| 224 |  Nivex |
ETC/USDT | $8.28 | $9,425.98 | 02:03:08 16/03/2026 |
| 225 | Coinbase Exchange |
ETC/EUR | $8.34 | $8,206.20 | 01:56:30 16/03/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.30 | $8,045.34 | 02:00:11 16/03/2026 |
| 227 |  Niza.io |
ETC/USD | $8.31 | $7,983.91 | 01:57:11 16/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $7,216.89 | 23:34:37 15/03/2026 |
| 229 | Kraken |
ETC/EUR | $8.29 | $7,038.45 | 01:59:55 16/03/2026 |
| 230 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.48 | $6,825.34 | 01:00:08 16/03/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.27 | $6,752.62 | 02:03:15 16/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.27 | $6,057.06 | 02:00:13 16/03/2026 |
| 233 | Kraken |
ETC/XBT | $8.29 | $5,912.33 | 01:59:55 16/03/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.31 | $5,865.93 | 01:54:11 16/03/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.33 | $5,763.55 | 01:54:11 16/03/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.26 | $5,738.02 | 01:57:11 16/03/2026 |
| 237 | Deepcoin |
ETC/USDT | $8.28 | $4,965.18 | 01:57:11 16/03/2026 |
| 238 |  Dzengi.com |
ETC/USD | $8.26 | $4,409.08 | 02:00:14 16/03/2026 |
| 239 | Bitfinex |
ETC/USD | $8.29 | $4,266.36 | 01:59:25 16/03/2026 |
| 240 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $4,163.57 | 01:59:53 16/03/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $8.28 | $4,005.27 | 01:56:59 16/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.28 | $3,861.94 | 02:03:11 16/03/2026 |
| 243 | CoinEx |
ETC/BTC | $8.27 | $3,406.26 | 01:59:53 16/03/2026 |
| 244 | Uniswap v4 (BSC) |
ETC/UNI | $8.30 | $3,364.10 | 01:08:02 16/03/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.29 | $3,310.51 | 01:59:25 16/03/2026 |
| 246 | CoinEx |
ETC/USDC | $8.27 | $3,282.19 | 01:59:53 16/03/2026 |
| 247 | WhiteBIT |
ETC/BTC | $8.29 | $3,141.61 | 01:57:11 16/03/2026 |
| 248 |  Remitano |
ETC/USDT | $8.28 | $2,955.52 | 01:54:10 16/03/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $8.29 | $2,880.63 | 01:51:16 16/03/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.28 | $2,348.47 | 01:57:11 16/03/2026 |
| 251 |  TRIV |
ETC/IDR | $8.29 | $1,888.61 | 02:00:15 16/03/2026 |
| 252 | TRIV |
ETC/USDT | $8.28 | $1,888.60 | 02:00:15 16/03/2026 |
| 253 | KuCoin |
ETC/BTC | $8.28 | $1,888.16 | 01:56:53 16/03/2026 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $8.36 | $1,853.62 | 01:59:23 16/03/2026 |
| 255 | Niza.io |
ETC/EUR | $8.37 | $1,739.65 | 01:57:11 16/03/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.56 | $1,699.98 | 01:54:07 16/03/2026 |
| 257 | Bitget |
ETC/BTC | $8.30 | $1,656.99 | 01:54:07 16/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $8.35 | $1,599.08 | 01:54:07 16/03/2026 |
| 259 |  Aster |
ETC/USDT | $8.32 | $1,513.25 | 01:54:15 16/03/2026 |
| 260 |  Korbit |
ETC/KRW | $8.13 | $1,308.42 | 02:00:09 16/03/2026 |
| 261 |  WOO X |
ETC/USDT | $8.27 | $1,240.33 | 02:00:22 16/03/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $8.31 | $935.67 | 01:54:15 16/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $934.01 | 20:01:17 15/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.21 | $931.37 | 02:02:23 16/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.36 | $857.61 | 01:23:59 16/03/2026 |
| 266 | Bitfinex |
ETC/BTC | $8.29 | $842.20 | 01:59:57 16/03/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.28 | $822.14 | 01:54:07 16/03/2026 |
| 268 |  Binance.US |
ETC/USDT | $8.24 | $484.17 | 01:59:23 16/03/2026 |
| 269 | Upbit |
ETC/BTC | $8.17 | $471.23 | 01:56:23 16/03/2026 |
| 270 | Poloniex |
ETC/BTC | $8.28 | $429.91 | 01:59:53 16/03/2026 |
| 271 | ONUS Pro |
ETC/VNDC | $8.28 | $420.06 | 01:57:12 16/03/2026 |
| 272 | KuCoin |
ETC/USDC | $8.42 | $384.00 | 01:56:53 16/03/2026 |
| 273 |  ChangeNOW |
ETC/BTC | $8.28 | $304.68 | 02:00:11 16/03/2026 |
| 274 |  Flipster |
ETC/USDT | $8.32 | $289.12 | 02:00:15 16/03/2026 |
| 275 |  5DAX |
ETC/USDT | $8.32 | $212.11 | 02:03:12 16/03/2026 |
| 276 | KuCoin |
ETC/ETH | $8.31 | $168.13 | 01:57:23 16/03/2026 |
| 277 |  NexDAX |
ETC/USDT | $8.33 | $156.97 | 02:03:12 16/03/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $8.25 | $130.40 | 02:00:12 16/03/2026 |
| 279 |  Bitcoiva |
ETC/INR | $8.44 | $84.61 | 02:00:09 16/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.28 | $57.39 | 01:57:11 16/03/2026 |
| 281 |  WazirX |
ETC/INR | $8.21 | $47.69 | 02:03:12 16/03/2026 |
| 282 | Nivex |
ETC/USDT | $8.28 | $45.22 | 02:03:17 16/03/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $8.36 | $41.80 | 01:24:00 16/03/2026 |
| 284 | Bitcoiva |
ETC/USDT | $8.27 | $36.96 | 02:00:09 16/03/2026 |
| 285 | OKX |
ETC/USD | $8.25 | $32.96 | 01:56:24 16/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.27 | $27.69 | 02:00:09 16/03/2026 |
| 287 |  CEX.IO |
ETC/USDT | $8.28 | $23.64 | 01:54:08 16/03/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.27 | $23.54 | 01:57:09 16/03/2026 |
| 289 | Upbit |
ETC/USDT | $8.72 | $22.83 | 01:56:53 16/03/2026 |
| 290 | CEX.IO |
ETC/USD | $8.29 | $17.33 | 01:54:08 16/03/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.35 | $15.30 | 22:13:15 15/03/2026 |
| 292 |  Bitbns |
ETC/INR | $7.18 | $14.68 | 01:54:07 16/03/2026 |
| 293 | OKX |
ETC/EUR | $8.32 | $11.38 | 01:56:53 16/03/2026 |
| 294 |  OKJ |
ETC/JPY | $8.23 | $6.99 | 02:00:09 16/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.29 | $6.72 | 02:00:10 16/03/2026 |
| 296 |  Binance TH |
ETC/USDT | $8.27 | $5.80 | 01:57:09 16/03/2026 |
| 297 | Binance.US |
ETC/USD | $8.71 | $4.52 | 20:18:23 14/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.47 | $4.50 | 02:03:08 16/03/2026 |
| 299 | WazirX |
ETC/USDT | $7.85 | $2.75 | 02:03:12 16/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.43 | $0.5391 | 21:13:41 15/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 16/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,860,909 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.