Ethereum Classic ETC
Xếp hạng #52
15:34:00 11/07/2026
Giá Ethereum Classic (ETC)
$7.10 0.21%
0.0001106 BTC
187,412 VND
Thấp: $7.04
Cao: $7.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.09 | $75,404,076 | 15:00:16 11/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.09 | $58,746,932 | 14:57:17 11/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $7.09 | $52,919,487 | 15:00:15 11/07/2026 |
| 4 |  WHXEX |
ETC/USDT | $7.09 | $47,111,306 | 14:57:16 11/07/2026 |
| 5 |  Echobit |
ETC/USDT | $7.09 | $47,073,940 | 14:57:16 11/07/2026 |
| 6 |  Blockfinex |
ETC/USDT | $7.09 | $47,072,860 | 15:00:15 11/07/2026 |
| 7 |  idax exchange |
ETC/USDT | $7.09 | $47,072,600 | 15:00:18 11/07/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,512,161 | 14:45:16 11/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $7.08 | $22,501,881 | 15:00:15 11/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.09 | $20,638,481 | 14:57:11 11/07/2026 |
| 11 |  Ekbit |
ETC/USDT | $7.09 | $16,720,787 | 15:00:27 11/07/2026 |
| 12 |  ASTX |
ETC/USDT | $7.09 | $16,534,703 | 15:00:16 11/07/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.08 | $15,359,884 | 14:57:08 11/07/2026 |
| 14 |  KTX |
ETC/USDT | $7.09 | $14,004,678 | 15:00:15 11/07/2026 |
| 15 |  Binance |
ETC/USDT | $7.08 | $12,016,942 | 14:54:16 11/07/2026 |
| 16 |  BTSE |
ETC/USDT | $7.10 | $10,426,728 | 14:48:15 11/07/2026 |
| 17 |  CoinP |
ETC/USDT | $7.09 | $10,357,001 | 15:00:15 11/07/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.10 | $10,114,306 | 15:00:15 11/07/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.09 | $10,111,479 | 15:00:16 11/07/2026 |
| 20 |  Tapbit |
ETC/USDT | $7.09 | $10,087,934 | 14:57:15 11/07/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.09 | $9,556,865 | 14:57:15 11/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.09 | $8,449,628 | 14:57:15 11/07/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.09 | $8,050,586 | 15:00:16 11/07/2026 |
| 24 |  Hibt |
ETC/USDT | $7.09 | $8,033,643 | 14:57:18 11/07/2026 |
| 25 |  LBank |
ETC/USDT | $7.09 | $7,501,258 | 14:57:17 11/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.08 | $7,063,805 | 15:00:16 11/07/2026 |
| 27 |  YoBit |
ETC/BTC | $7.19 | $5,516,126 | 15:00:09 11/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.09 | $5,273,142 | 14:57:17 11/07/2026 |
| 29 |  OneEx |
ETC/USDT | $7.09 | $4,906,819 | 15:00:16 11/07/2026 |
| 30 |  FameEX |
ETC/USDT | $7.08 | $4,736,422 | 14:54:18 11/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.09 | $4,340,504 | 14:57:17 11/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.08 | $4,305,220 | 15:00:16 11/07/2026 |
| 33 |  BVOX |
ETC/USDT | $7.09 | $4,009,941 | 14:57:15 11/07/2026 |
| 34 | CoinP |
ETC/USDT | $7.08 | $3,555,021 | 15:00:08 11/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.09 | $3,341,589 | 15:00:16 11/07/2026 |
| 36 |  Hotcoin |
ETC/USDT | $7.08 | $3,339,291 | 14:59:58 11/07/2026 |
| 37 | IndoEx |
ETC/USDT | $7.09 | $3,231,340 | 14:57:11 11/07/2026 |
| 38 |  Poloniex |
ETC/USDT | $7.11 | $3,010,170 | 14:59:23 11/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $7.09 | $3,009,652 | 14:57:40 11/07/2026 |
| 40 |  IBIT Global |
ETC/USDT | $7.09 | $2,994,123 | 15:00:17 11/07/2026 |
| 41 |  YEX |
ETC/USDT | $7.09 | $2,738,361 | 14:57:16 11/07/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.09 | $2,711,039 | 15:00:16 11/07/2026 |
| 43 |  BTCC |
ETC/USDT | $7.09 | $2,555,055 | 14:57:16 11/07/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.08 | $2,505,135 | 15:00:09 11/07/2026 |
| 45 |  Toobit |
ETC/USDT | $7.09 | $2,441,199 | 14:57:17 11/07/2026 |
| 46 |  Bybit |
ETC/USDT | $7.08 | $2,435,128 | 14:54:16 11/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.09 | $2,413,004 | 14:57:08 11/07/2026 |
| 48 |  Websea |
ETC/USDT | $7.08 | $2,158,265 | 14:57:16 11/07/2026 |
| 49 |  BitMart |
ETC/USDT | $7.09 | $1,849,435 | 14:57:07 11/07/2026 |
| 50 |  Azbit |
ETC/USDT | $7.08 | $1,826,472 | 14:57:07 11/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.09 | $1,789,331 | 14:57:15 11/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.08 | $1,765,290 | 14:57:15 11/07/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.08 | $1,694,914 | 15:00:11 11/07/2026 |
| 54 | Hotcoin |
ETC/USDT | $7.09 | $1,617,059 | 14:57:18 11/07/2026 |
| 55 | WOO X Pro |
ETC/USDT | $7.09 | $1,432,643 | 15:00:09 11/07/2026 |
| 56 | Coinlocally |
ETC/USDT | $7.09 | $1,381,100 | 15:00:07 11/07/2026 |
| 57 |  MEXC |
ETC/USDT | $7.09 | $1,378,516 | 14:57:16 11/07/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.08 | $1,230,383 | 14:57:16 11/07/2026 |
| 59 |  BitDelta |
ETC/USDT | $7.09 | $1,181,669 | 14:57:08 11/07/2026 |
| 60 |  UZX |
ETC/USDT | $7.08 | $1,140,595 | 14:54:17 11/07/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.05 | $1,100,478 | 14:57:09 11/07/2026 |
| 62 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 63 | Binance |
ETC/USDT | $7.08 | $1,059,774 | 14:56:42 11/07/2026 |
| 64 |  HTX |
ETC/USDT | $7.09 | $1,038,016 | 14:56:25 11/07/2026 |
| 65 |  CRMClick |
ETC/USDT | $7.10 | $1,035,905 | 15:00:11 11/07/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $7.09 | $1,035,904 | 15:00:12 11/07/2026 |
| 67 | CrypFine |
ETC/USDT | $7.08 | $1,022,449 | 14:57:11 11/07/2026 |
| 68 |  Phemex |
ETC/USDT | $7.09 | $1,019,389 | 14:57:17 11/07/2026 |
| 69 | IndoEx |
ETC/ETH | $7.09 | $993,759 | 14:57:11 11/07/2026 |
| 70 |  Bitget |
ETC/USDT | $7.08 | $987,899 | 14:54:16 11/07/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.08 | $976,964 | 15:00:15 11/07/2026 |
| 72 |  Cat.Ex |
ETC/BTC | $7.08 | $938,874 | 15:00:11 11/07/2026 |
| 73 | FameEX |
ETC/USDT | $7.09 | $928,665 | 14:57:09 11/07/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.08 | $914,166 | 14:36:17 11/07/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.13 | $910,914 | 15:00:10 11/07/2026 |
| 76 |  EasiCoin |
ETC/USDT | $7.09 | $909,651 | 15:00:16 11/07/2026 |
| 77 | CoinMy |
ETC/USDT | $7.09 | $842,998 | 15:00:10 11/07/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.09 | $841,264 | 15:00:15 11/07/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $7.07 | $835,564 | 15:00:10 11/07/2026 |
| 80 |  MGBX |
ETC/USDT | $7.09 | $829,203 | 14:57:16 11/07/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.09 | $793,353 | 14:57:15 11/07/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.09 | $730,650 | 14:57:16 11/07/2026 |
| 83 |  Bitunix |
ETC/USDT | $7.09 | $688,814 | 14:51:17 11/07/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $7.09 | $685,603 | 14:57:18 11/07/2026 |
| 85 |  BitTap |
ETC/USDT | $7.09 | $631,237 | 15:00:20 11/07/2026 |
| 86 |  KCEX |
ETC/USDT | $7.09 | $625,771 | 14:57:15 11/07/2026 |
| 87 | CoinW |
ETC/USDT | $7.09 | $622,854 | 14:57:08 11/07/2026 |
| 88 |  Gate |
ETC/USDT | $7.08 | $553,784 | 14:54:19 11/07/2026 |
| 89 | Biconomy.com |
ETC/USDT | $7.10 | $544,217 | 14:57:11 11/07/2026 |
| 90 | BTCC |
ETC/USDT | $7.08 | $529,892 | 14:57:12 11/07/2026 |
| 91 |  4E |
ETC/USDT | $7.08 | $524,305 | 15:00:07 11/07/2026 |
| 92 |  WEEX |
ETC/USDT | $7.08 | $516,361 | 14:57:09 11/07/2026 |
| 93 |  Bitspay |
ETC/BTC | $7.06 | $494,472 | 15:00:08 11/07/2026 |
| 94 | Bitspay |
ETC/USDC | $7.07 | $482,299 | 15:00:08 11/07/2026 |
| 95 | Phemex |
ETC/USDT | $7.08 | $458,359 | 14:57:08 11/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $7.08 | $445,794 | 15:00:11 11/07/2026 |
| 97 | YEX |
ETC/USD | $7.09 | $444,695 | 14:57:16 11/07/2026 |
| 98 |  Upbit |
ETC/KRW | $7.06 | $444,596 | 14:56:53 11/07/2026 |
| 99 |  BlockFin |
ETC/USDT | $7.08 | $438,239 | 15:00:15 11/07/2026 |
| 100 | BlockFin |
ETC/USDT | $7.07 | $432,594 | 15:00:09 11/07/2026 |
| 101 |  OKX |
ETC/USDT | $7.09 | $425,710 | 14:56:24 11/07/2026 |
| 102 | Ju.com |
ETC/USDT | $7.08 | $422,901 | 15:00:07 11/07/2026 |
| 103 | 4E |
ETC/USDT | $7.08 | $400,145 | 15:00:15 11/07/2026 |
| 104 | WOO X Pro |
ETC/USD | $7.09 | $388,677 | 15:00:16 11/07/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.09 | $365,844 | 15:00:18 11/07/2026 |
| 106 | Hibt |
ETC/USDT | $7.08 | $340,463 | 14:57:09 11/07/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $7.09 | $339,511 | 15:00:15 11/07/2026 |
| 108 | YUBIT |
ETC/USDT | $7.07 | $322,892 | 14:57:07 11/07/2026 |
| 109 | Bybit |
ETC/USDT | $7.09 | $303,450 | 14:54:12 11/07/2026 |
| 110 | XT.COM |
ETC/USDT | $7.08 | $301,876 | 14:57:08 11/07/2026 |
| 111 | Tapbit |
ETC/USDT | $7.08 | $298,318 | 14:57:08 11/07/2026 |
| 112 | Toobit |
ETC/USDT | $7.08 | $293,364 | 14:57:08 11/07/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.08 | $284,818 | 14:57:07 11/07/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.08 | $278,676 | 15:00:11 11/07/2026 |
| 115 | UZX |
ETC/USDT | $7.09 | $263,913 | 14:57:08 11/07/2026 |
| 116 |  BloFin |
ETC/USDT | $7.07 | $262,514 | 14:54:09 11/07/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.09 | $218,115 | 14:57:07 11/07/2026 |
| 118 |  KoinBX |
ETC/BTC | $7.09 | $212,138 | 15:00:08 11/07/2026 |
| 119 | BVOX |
ETC/USDT | $7.08 | $193,646 | 14:57:07 11/07/2026 |
| 120 |  Hyperliquid |
ETC/USDC | $7.09 | $189,580 | 14:57:26 11/07/2026 |
| 121 |  Bitfinex |
ETC/USDT | $7.10 | $173,553 | 14:57:15 11/07/2026 |
| 122 | Ourbit |
ETC/USDT | $7.08 | $167,659 | 14:54:07 11/07/2026 |
| 123 | LBank |
ETC/USDT | $7.08 | $164,610 | 14:57:09 11/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $7.09 | $163,858 | 14:56:29 11/07/2026 |
| 125 | Bitget |
ETC/USD | $7.08 | $161,805 | 14:54:16 11/07/2026 |
| 126 | Cofinex |
ETC/USD | $7.08 | $161,799 | 15:00:15 11/07/2026 |
| 127 | WhiteBIT |
ETC/WBT | $7.10 | $153,696 | 14:57:07 11/07/2026 |
| 128 |  Bithumb |
ETC/KRW | $7.06 | $145,445 | 14:59:24 11/07/2026 |
| 129 | YEX |
ETC/USDT | $7.09 | $141,618 | 15:00:12 11/07/2026 |
| 130 | Bitbase |
ETC/USDT | $7.09 | $139,859 | 14:36:10 11/07/2026 |
| 131 |  BigONE |
ETC/USDT | $7.09 | $137,655 | 14:57:07 11/07/2026 |
| 132 | Bitspay |
ETC/USDT | $7.10 | $132,706 | 15:00:08 11/07/2026 |
| 133 | KoinBX |
ETC/INR | $7.40 | $130,886 | 15:00:08 11/07/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.09 | $123,906 | 14:57:07 11/07/2026 |
| 135 |  BYDFi |
ETC/USDT | $7.09 | $123,051 | 15:00:16 11/07/2026 |
| 136 |  PointPay |
ETC/USDT | $7.09 | $120,850 | 14:54:08 11/07/2026 |
| 137 | Gate |
ETC/USDT | $7.09 | $115,731 | 14:56:24 11/07/2026 |
| 138 |  KuCoin |
ETC/USDT | $7.10 | $114,002 | 14:57:19 11/07/2026 |
| 139 | KoinBX |
ETC/USDT | $7.08 | $111,778 | 15:00:08 11/07/2026 |
| 140 |  BitKan |
ETC/USDT | $7.08 | $107,255 | 15:00:10 11/07/2026 |
| 141 |  AEGET |
ETC/USDT | $7.08 | $105,755 | 15:00:09 11/07/2026 |
| 142 | ASTX |
ETC/USDT | $7.08 | $105,622 | 15:00:12 11/07/2026 |
| 143 | MEXC |
ETC/USDC | $7.08 | $99,608.71 | 14:57:16 11/07/2026 |
| 144 | Bitunix |
ETC/USDT | $7.08 | $89,619.59 | 14:51:11 11/07/2026 |
| 145 | Bitfinex |
ETC/USD | $7.10 | $87,687.73 | 14:59:54 11/07/2026 |
| 146 | HTX |
ETC/USDT | $7.13 | $84,162.32 | 14:42:17 11/07/2026 |
| 147 | Bitspay |
ETC/ETH | $7.09 | $83,843.76 | 15:00:08 11/07/2026 |
| 148 |  Pionex |
ETC/USDT | $7.09 | $82,687.63 | 14:57:12 11/07/2026 |
| 149 | BloFin |
ETC/USDT | $7.08 | $80,977.78 | 14:48:17 11/07/2026 |
| 150 | MEXC |
ETC/USDT | $7.08 | $76,389.11 | 14:57:07 11/07/2026 |
| 151 |  LeveX |
ETC/USDT | $7.09 | $76,233.11 | 15:00:15 11/07/2026 |
| 152 |  XXKK |
ETC/USDT | $7.08 | $75,526.43 | 15:00:10 11/07/2026 |
| 153 |  dYdX v4 |
ETC/USD | $7.16 | $74,388.06 | 15:04:19 11/07/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $7.08 | $74,027.70 | 15:00:08 11/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.03 | $73,924.86 | 15:00:11 11/07/2026 |
| 156 |  Picol |
ETC/USDT | $7.09 | $72,867.64 | 15:00:11 11/07/2026 |
| 157 |  AlphaX |
ETC/USDT | $7.09 | $69,921.06 | 15:00:17 11/07/2026 |
| 158 | KuCoin |
ETC/USDT | $7.09 | $67,195.80 | 14:54:59 11/07/2026 |
| 159 |  BingX |
ETC/USDT | $7.08 | $65,150.88 | 14:57:11 11/07/2026 |
| 160 | Pionex |
ETC/USDT | $7.09 | $58,975.01 | 14:57:16 11/07/2026 |
| 161 | Koinbay |
ETC/USDT | $7.09 | $57,889.94 | 14:45:09 11/07/2026 |
| 162 | idax exchange |
ETC/USDT | $7.09 | $57,619.13 | 15:00:09 11/07/2026 |
| 163 | Blockfinex |
ETC/USDT | $7.09 | $57,619.13 | 15:00:09 11/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.09 | $57,614.90 | 15:00:12 11/07/2026 |
| 165 | MEXC |
ETC/USDC | $7.10 | $53,707.60 | 14:57:07 11/07/2026 |
| 166 | Coinbase Exchange |
ETC/GBP | $7.09 | $53,098.75 | 14:56:29 11/07/2026 |
| 167 | Bitfinex |
ETC/USDT | $7.12 | $52,315.25 | 14:59:54 11/07/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.09 | $52,175.69 | 15:00:11 11/07/2026 |
| 169 |  LATOKEN |
ETC/USDT | $7.09 | $51,690.10 | 14:57:11 11/07/2026 |
| 170 | Bitrue |
ETC/USDC | $7.09 | $51,084.27 | 14:57:12 11/07/2026 |
| 171 | Cofinex |
ETC/USDT | $7.10 | $50,243.52 | 15:00:11 11/07/2026 |
| 172 | WhiteBIT |
ETC/TRY | $7.08 | $47,863.88 | 14:57:07 11/07/2026 |
| 173 | KTX |
ETC/USDT | $7.09 | $46,850.50 | 15:00:11 11/07/2026 |
| 174 | BYDFi |
ETC/USDT | $7.09 | $44,250.89 | 15:00:11 11/07/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.08 | $41,243.75 | 14:57:07 11/07/2026 |
| 176 | EasiCoin |
ETC/USDT | $7.08 | $40,628.57 | 15:00:09 11/07/2026 |
| 177 |  XBO.com |
ETC/USDT | $7.10 | $40,554.22 | 14:57:11 11/07/2026 |
| 178 | KCEX |
ETC/USDT | $7.08 | $40,509.07 | 14:57:07 11/07/2026 |
| 179 |  CoinEx |
ETC/USDT | $7.09 | $38,459.59 | 14:59:53 11/07/2026 |
| 180 | AEGET |
ETC/USDT | $7.09 | $37,888.19 | 15:00:16 11/07/2026 |
| 181 |  ZKE |
ETC/USDT | $7.09 | $34,571.48 | 15:00:10 11/07/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.08 | $31,868.28 | 14:57:07 11/07/2026 |
| 183 | Bitget |
ETC/USDT | $7.10 | $31,537.12 | 14:54:12 11/07/2026 |
| 184 | Binance |
ETC/TRY | $7.08 | $29,665.20 | 14:56:54 11/07/2026 |
| 185 |  GroveX |
ETC/USDT | $7.08 | $29,604.02 | 14:57:11 11/07/2026 |
| 186 |  NexDAX |
ETC/USDT | $7.12 | $28,824.73 | 14:57:14 11/07/2026 |
| 187 | Binance |
ETC/BTC | $7.09 | $28,255.00 | 14:56:42 11/07/2026 |
| 188 |  Bitvavo |
ETC/EUR | $7.09 | $27,404.33 | 14:57:08 11/07/2026 |
| 189 | DigiFinex |
ETC/USDT | $7.09 | $25,121.22 | 14:54:11 11/07/2026 |
| 190 |  Coincall |
ETC/USD | $7.10 | $25,084.11 | 15:03:16 11/07/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $7.08 | $22,059.96 | 15:00:16 11/07/2026 |
| 192 | BitTap |
ETC/USDT | $7.08 | $21,589.49 | 15:00:14 11/07/2026 |
| 193 |  Kraken |
ETC/USD | $7.12 | $21,091.15 | 14:59:54 11/07/2026 |
| 194 | Binance |
ETC/USDC | $7.09 | $20,600.98 | 14:56:54 11/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $7.08 | $20,073.33 | 15:00:10 11/07/2026 |
| 196 |  Dzengi.com |
ETC/USD | $7.08 | $18,521.28 | 15:00:11 11/07/2026 |
| 197 | Bitrue |
ETC/USDT | $7.08 | $16,617.21 | 14:57:12 11/07/2026 |
| 198 | WhiteBIT |
ETC/UAH | $6.85 | $15,737.52 | 14:57:07 11/07/2026 |
| 199 |  Kanga Exchange |
ETC/USDC | $7.12 | $14,123.63 | 15:00:08 11/07/2026 |
| 200 | XT.COM |
ETC/BTC | $7.09 | $14,092.68 | 14:57:08 11/07/2026 |
| 201 | Kanga Exchange |
ETC/PLN | $7.08 | $13,429.91 | 15:00:08 11/07/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $7.08 | $13,300.04 | 15:00:08 11/07/2026 |
| 203 |  Binance TR |
ETC/TRY | $7.08 | $13,167.50 | 14:57:13 11/07/2026 |
| 204 |  Coinone |
ETC/KRW | $7.06 | $12,390.04 | 14:59:23 11/07/2026 |
| 205 |  Blynex |
ETC/USDT | $7.09 | $12,232.40 | 15:00:09 11/07/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $11,149.17 | 14:59:23 11/07/2026 |
| 207 | LeveX |
ETC/USDT | $7.08 | $11,109.89 | 15:00:08 11/07/2026 |
| 208 | Kraken |
ETC/EUR | $7.09 | $10,439.98 | 14:59:24 11/07/2026 |
| 209 |  Bit2Me |
ETC/EUR | $7.09 | $10,219.95 | 14:57:07 11/07/2026 |
| 210 | Bitfinex |
ETC/BTC | $7.10 | $10,188.59 | 14:59:23 11/07/2026 |
| 211 | WHXEX |
ETC/BTC | $7.05 | $8,911.86 | 15:00:12 11/07/2026 |
| 212 | Binance |
ETC/FDUSD | $7.09 | $8,623.98 | 14:56:42 11/07/2026 |
| 213 | XBO.com |
ETC/USD | $7.12 | $8,354.23 | 14:57:11 11/07/2026 |
| 214 | MEXC |
ETC/BTC | $7.10 | $8,030.51 | 14:57:07 11/07/2026 |
| 215 | Kraken |
ETC/XBT | $7.10 | $7,453.00 | 14:59:24 11/07/2026 |
| 216 | XBO.com |
ETC/EUR | $7.13 | $7,311.88 | 14:57:11 11/07/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $7.10 | $7,154.61 | 14:57:07 11/07/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.38 | $6,750.10 | 15:00:09 11/07/2026 |
| 219 |  Aster |
ETC/USDT | $7.09 | $6,538.03 | 14:54:15 11/07/2026 |
| 220 | Gate |
ETC/ETH | $7.09 | $5,962.07 | 14:56:24 11/07/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/XVS | $7.04 | $5,731.33 | 07:38:10 11/07/2026 |
| 222 |  Niza.io |
ETC/USD | $7.12 | $5,256.41 | 14:57:07 11/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $7.08 | $5,170.68 | 15:00:12 11/07/2026 |
| 224 | OKX |
ETC/EUR | $7.11 | $4,642.55 | 14:56:24 11/07/2026 |
| 225 |  Uniswap v4 (BSC) |
ETC/UNI | $7.18 | $4,477.26 | 11:37:14 11/07/2026 |
| 226 | Bitrue |
ETC/BTC | $7.05 | $4,241.37 | 14:57:12 11/07/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $7.11 | $3,594.78 | 14:57:07 11/07/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $7.09 | $3,503.42 | 14:57:00 11/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $7.09 | $2,984.68 | 15:00:17 11/07/2026 |
| 230 | WhiteBIT |
ETC/EUR | $7.09 | $2,983.84 | 14:57:07 11/07/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $7.09 | $2,866.79 | 15:00:17 11/07/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.08 | $2,855.65 | 15:00:09 11/07/2026 |
| 233 | CoinEx |
ETC/BTC | $7.09 | $2,775.25 | 14:59:53 11/07/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $2,619.52 | 14:59:53 11/07/2026 |
| 235 | Niza.io |
ETC/EUR | $7.09 | $2,614.52 | 14:57:07 11/07/2026 |
| 236 | CoinEx |
ETC/USDC | $7.10 | $2,334.09 | 14:59:53 11/07/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.08 | $2,249.03 | 14:54:10 11/07/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $7.13 | $2,126.28 | 15:00:15 11/07/2026 |
| 239 | OKX |
ETC/USDC | $7.13 | $1,825.65 | 14:56:24 11/07/2026 |
| 240 |  Koinpark |
ETC/USDT | $7.08 | $1,822.21 | 14:54:10 11/07/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $7.12 | $1,786.61 | 14:56:29 11/07/2026 |
| 242 | KuCoin |
ETC/USDC | $7.10 | $1,529.00 | 14:54:59 11/07/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.10 | $1,428.20 | 14:54:11 11/07/2026 |
| 244 | KuCoin |
ETC/BTC | $7.07 | $1,107.65 | 14:54:59 11/07/2026 |
| 245 | KuCoin |
ETC/ETH | $7.12 | $1,062.44 | 14:54:59 11/07/2026 |
| 246 |  TRIV |
ETC/IDR | $7.13 | $718.16 | 15:00:11 11/07/2026 |
| 247 | TRIV |
ETC/USDT | $7.08 | $713.79 | 15:00:11 11/07/2026 |
| 248 |  Flipster |
ETC/USDT | $7.12 | $685.95 | 15:00:16 11/07/2026 |
| 249 |  Indodax |
ETC/IDR | $7.08 | $663.90 | 14:59:24 11/07/2026 |
| 250 |  CoinDCX |
ETC/INR | $7.44 | $657.88 | 15:00:11 11/07/2026 |
| 251 |  Bitstamp by Robinhood |
ETC/EUR | $7.14 | $390.58 | 14:59:23 11/07/2026 |
| 252 |  EXMO |
ETC/USDT | $7.10 | $349.28 | 14:57:07 11/07/2026 |
| 253 |  EXMO.ME |
ETC/USDT | $7.10 | $349.28 | 15:00:11 11/07/2026 |
| 254 |  Binance.US |
ETC/USDT | $7.06 | $341.99 | 14:59:53 11/07/2026 |
| 255 |  Korbit |
ETC/KRW | $7.04 | $298.58 | 14:57:11 11/07/2026 |
| 256 |  WazirX |
ETC/INR | $8.08 | $230.30 | 15:00:08 11/07/2026 |
| 257 |  5DAX |
ETC/USDT | $7.08 | $189.09 | 15:00:09 11/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $148.58 | 14:20:30 11/07/2026 |
| 259 | Bitrue |
ETC/XRP | $7.12 | $119.29 | 14:57:12 11/07/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.08 | $108.99 | 15:00:11 11/07/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.09 | $87.48 | 14:57:11 11/07/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $6.89 | $75.18 | 15:00:10 11/07/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $7.08 | $66.01 | 14:57:08 11/07/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $57.69 | 13:00:32 09/07/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $7.08 | $52.10 | 10:52:47 11/07/2026 |
| 266 |  Remitano |
ETC/USDT | $7.11 | $51.81 | 15:00:13 11/07/2026 |
| 267 | WazirX |
ETC/USDT | $7.01 | $48.53 | 15:00:08 11/07/2026 |
| 268 | Upbit |
ETC/USDT | $6.95 | $36.15 | 14:56:53 11/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.10 | $33.80 | 14:38:31 11/07/2026 |
| 270 | EXMO |
ETC/USD | $7.98 | $31.92 | 14:57:07 11/07/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $7.06 | $25.42 | 14:48:22 11/07/2026 |
| 272 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 273 |  CEX.IO |
ETC/USDT | $7.09 | $23.13 | 14:57:09 11/07/2026 |
| 274 | CEX.IO |
ETC/USD | $7.10 | $20.00 | 14:57:09 11/07/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.11 | $8.07 | 14:38:31 11/07/2026 |
| 276 |  BitTrade |
ETC/JPY | $7.10 | $6.70 | 14:57:08 11/07/2026 |
| 277 | EXMO.ME |
ETC/USDC | $7.08 | $4.25 | 15:00:11 11/07/2026 |
| 278 | EXMO |
ETC/USDC | $7.08 | $4.25 | 14:57:07 11/07/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.10 | $3.93 | 06:51:42 11/07/2026 |
| 280 |  Coinut |
ETC/XSGD | $6.39 | $3.85 | 15:00:12 11/07/2026 |
| 281 |  ZebPay |
ETC/INR | $7.28 | $2.05 | 15:00:10 11/07/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.10 | $0.1867 | 12:10:16 11/07/2026 |
| 283 | Coinut |
ETC/BTC | $9.36 | $0.09360 | 15:00:12 11/07/2026 |
| 284 | Coinut |
ETC/LTC | $22.49 | $0.03373 | 15:00:12 11/07/2026 |
| 285 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 15:00:12 11/07/2026 |
| 286 | Poloniex |
ETC/BTC | $7.11 | $0 | 14:59:53 11/07/2026 |
| 287 | Poloniex |
ETC/ETH | $7.07 | $0 | 14:59:23 11/07/2026 |
| 288 |  HitBTC |
ETC/BTC | $5.60 | $0 | 14:57:08 11/07/2026 |
| 289 | HitBTC |
ETC/USDT | $6.49 | $0 | 14:57:08 11/07/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 14:59:23 11/07/2026 |
| 291 | Independent Reserve |
ETC/NZD | $6.86 | $0 | 15:00:09 11/07/2026 |
| 292 | Independent Reserve |
ETC/SGD | $6.85 | $0 | 15:00:09 11/07/2026 |
| 293 | Independent Reserve |
ETC/USD | $6.85 | $0 | 15:00:10 11/07/2026 |
| 294 |  BTC Markets |
ETC/AUD | $6.91 | $0 | 14:54:13 11/07/2026 |
| 295 | Upbit |
ETC/BTC | $7.06 | $0 | 14:56:53 11/07/2026 |
| 296 |  Bitbns |
ETC/INR | $6.35 | $0 | 14:57:08 11/07/2026 |
| 297 | Bitrue |
ETC/ETH | $6.96 | $0 | 14:57:12 11/07/2026 |
| 298 |  CoinJar |
ETC/AUD | $7.05 | $0 | 15:00:29 11/07/2026 |
| 299 | CoinJar |
ETC/GBP | $16.95 | $0 | 15:00:29 11/07/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 15:00:29 11/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,404,076 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.