Ethereum Classic ETC
Xếp hạng #50
05:18:00 28/04/2026
Giá Ethereum Classic (ETC)
$8.35 -2.1%
0.0001087 BTC
222,977 VND
Thấp: $8.27
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.32 | $102,933,530 | 04:57:18 28/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.33 | $51,947,336 | 05:00:16 28/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.33 | $50,790,571 | 05:00:16 28/04/2026 |
| 4 |  Batonex |
ETC/USDT | $8.33 | $38,089,617 | 05:00:16 28/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,536,737 | 04:57:15 28/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.33 | $32,054,780 | 05:00:15 28/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.33 | $30,946,562 | 04:57:09 28/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.32 | $27,715,112 | 04:57:16 28/04/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.34 | $26,500,273 | 05:00:09 28/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.35 | $26,147,834 | 05:00:16 28/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.35 | $25,991,135 | 04:51:15 28/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.34 | $25,087,931 | 05:00:16 28/04/2026 |
| 13 |  KTX |
ETC/USDT | $8.33 | $24,633,024 | 05:00:16 28/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.33 | $21,528,455 | 04:54:16 28/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.33 | $18,952,702 | 04:57:15 28/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.33 | $16,709,829 | 04:57:16 28/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.32 | $16,524,673 | 04:57:15 28/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.32 | $12,758,176 | 05:00:15 28/04/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.33 | $11,804,396 | 04:57:16 28/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.33 | $11,358,035 | 05:00:17 28/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.33 | $11,357,921 | 05:00:16 28/04/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.31 | $11,147,919 | 04:57:15 28/04/2026 |
| 23 |  BingX |
ETC/USDT | $8.33 | $9,999,558 | 04:57:17 28/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.33 | $9,450,894 | 04:57:15 28/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.33 | $8,058,863 | 04:57:18 28/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.33 | $8,052,889 | 04:57:19 28/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.32 | $7,103,753 | 04:57:15 28/04/2026 |
| 28 |  YoBit |
ETC/BTC | $8.36 | $6,305,934 | 05:00:08 28/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.33 | $6,298,243 | 04:57:16 28/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.33 | $6,250,907 | 05:00:16 28/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.33 | $6,193,332 | 05:00:16 28/04/2026 |
| 32 |  BTCC |
ETC/USDT | $8.34 | $6,041,272 | 04:57:16 28/04/2026 |
| 33 |  AEGET |
ETC/USDT | $8.33 | $6,016,415 | 04:54:16 28/04/2026 |
| 34 | FameEX |
ETC/USDT | $8.34 | $5,895,117 | 04:57:08 28/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.33 | $5,893,813 | 05:00:18 28/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.32 | $5,718,204 | 04:57:18 28/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.32 | $5,691,071 | 04:57:15 28/04/2026 |
| 38 |  IBIT Global |
ETC/USDT | $8.33 | $5,330,775 | 05:00:17 28/04/2026 |
| 39 |  CoinMy |
ETC/USDT | $8.33 | $5,282,642 | 05:00:16 28/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.33 | $4,914,425 | 04:54:16 28/04/2026 |
| 41 |  OneEx |
ETC/USDT | $8.35 | $4,894,770 | 05:00:16 28/04/2026 |
| 42 | CoinP |
ETC/USDT | $8.34 | $4,506,341 | 05:00:10 28/04/2026 |
| 43 | IndoEx |
ETC/USDT | $8.34 | $4,138,501 | 05:00:09 28/04/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.33 | $4,024,885 | 04:54:15 28/04/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $8.33 | $3,708,389 | 05:00:16 28/04/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.34 | $3,599,283 | 05:00:10 28/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.32 | $3,596,458 | 04:57:15 28/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.33 | $3,557,462 | 04:59:53 28/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.34 | $3,386,987 | 04:57:08 28/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.34 | $3,364,400 | 04:57:10 28/04/2026 |
| 51 |  MEXC |
ETC/USDT | $8.32 | $3,232,568 | 04:57:16 28/04/2026 |
| 52 |  Toobit |
ETC/USDT | $8.32 | $3,220,464 | 04:57:16 28/04/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.33 | $3,154,835 | 04:57:15 28/04/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.33 | $3,144,561 | 04:51:16 28/04/2026 |
| 55 |  YEX |
ETC/USDT | $8.33 | $3,038,320 | 05:00:17 28/04/2026 |
| 56 |  Upbit |
ETC/KRW | $8.45 | $2,623,684 | 04:56:53 28/04/2026 |
| 57 | CoinMy |
ETC/USDT | $8.34 | $2,472,494 | 05:00:09 28/04/2026 |
| 58 |  Azbit |
ETC/USDT | $8.34 | $2,469,813 | 04:57:10 28/04/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,408,294 | 05:00:13 28/04/2026 |
| 60 | Binance |
ETC/USDT | $8.34 | $2,398,366 | 04:56:54 28/04/2026 |
| 61 |  Bitget |
ETC/USDT | $8.33 | $2,340,657 | 04:54:15 28/04/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.33 | $2,307,259 | 05:00:17 28/04/2026 |
| 63 |  UZX |
ETC/USDT | $8.33 | $2,213,277 | 04:57:15 28/04/2026 |
| 64 |  KuCoin |
ETC/USDT | $8.33 | $2,105,849 | 04:57:19 28/04/2026 |
| 65 | Coinlocally |
ETC/USDT | $8.34 | $2,078,568 | 05:00:11 28/04/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.31 | $1,990,724 | 04:54:09 28/04/2026 |
| 67 |  Globe Derivative Exchange |
ETC/USD | $8.34 | $1,921,239 | 05:00:16 28/04/2026 |
| 68 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $8.34 | $1,798,764 | 05:00:10 28/04/2026 |
| 70 |  OneBullEx |
ETC/USDT | $8.33 | $1,778,541 | 05:00:14 28/04/2026 |
| 71 | WEEX |
ETC/USDT | $8.33 | $1,773,712 | 04:57:10 28/04/2026 |
| 72 | Ju.com |
ETC/USDT | $8.34 | $1,718,058 | 05:00:09 28/04/2026 |
| 73 |  Bitop |
ETC/USDT | $8.32 | $1,700,288 | 04:57:16 28/04/2026 |
| 74 |  BitMart |
ETC/USDT | $8.33 | $1,686,486 | 04:57:12 28/04/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.33 | $1,583,288 | 05:00:25 28/04/2026 |
| 76 |  AstralX |
ETC/USDT | $8.33 | $1,478,026 | 05:00:15 28/04/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.33 | $1,472,794 | 04:57:15 28/04/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.34 | $1,471,975 | 05:00:11 28/04/2026 |
| 79 |  AlphaX |
ETC/USDT | $8.33 | $1,436,387 | 05:00:15 28/04/2026 |
| 80 |  OKX |
ETC/USDT | $8.34 | $1,422,653 | 04:56:53 28/04/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.34 | $1,420,906 | 05:00:14 28/04/2026 |
| 82 |  EasiCoin |
ETC/USDT | $8.33 | $1,346,732 | 05:00:16 28/04/2026 |
| 83 | IndoEx |
ETC/ETH | $8.34 | $1,300,337 | 05:00:09 28/04/2026 |
| 84 |  Phemex |
ETC/USDT | $8.32 | $1,299,309 | 04:57:16 28/04/2026 |
| 85 | BTCC |
ETC/USDT | $8.34 | $1,210,877 | 04:57:11 28/04/2026 |
| 86 |  4E |
ETC/USDT | $8.34 | $1,203,411 | 05:00:09 28/04/2026 |
| 87 |  EagleX |
ETC/USDT | $8.33 | $1,188,098 | 05:00:15 28/04/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.32 | $1,184,436 | 04:57:15 28/04/2026 |
| 89 |  Hibt |
ETC/USDT | $8.34 | $1,142,007 | 04:54:09 28/04/2026 |
| 90 | CoinW |
ETC/USDT | $8.33 | $1,139,156 | 04:48:10 28/04/2026 |
| 91 |  BitTap |
ETC/USDT | $8.33 | $1,129,414 | 05:00:19 28/04/2026 |
| 92 |  Bitbaby |
ETC/USDT | $8.33 | $1,111,279 | 04:57:16 28/04/2026 |
| 93 | NovaEx |
ETC/USDT | $8.34 | $1,050,189 | 05:00:07 28/04/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.33 | $1,033,049 | 04:57:15 28/04/2026 |
| 95 |  MGBX |
ETC/USDT | $8.33 | $964,667 | 04:57:16 28/04/2026 |
| 96 |  EXMO |
ETC/USD | $8.36 | $956,748 | 04:57:11 28/04/2026 |
| 97 | Millionero |
ETC/USDT | $8.34 | $945,884 | 05:00:15 28/04/2026 |
| 98 |  BlockFin |
ETC/USDT | $8.32 | $927,472 | 04:57:15 28/04/2026 |
| 99 |  Cat.Ex |
ETC/BTC | $8.34 | $887,402 | 05:00:15 28/04/2026 |
| 100 |  Gate |
ETC/USDT | $8.33 | $841,536 | 04:54:19 28/04/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.43 | $793,490 | 04:59:53 28/04/2026 |
| 102 | BlockFin |
ETC/USDT | $8.35 | $734,196 | 04:57:07 28/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.33 | $719,536 | 04:57:07 28/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.33 | $704,854 | 05:00:07 28/04/2026 |
| 105 | YEX |
ETC/USD | $8.33 | $686,525 | 05:00:17 28/04/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.33 | $677,670 | 04:57:12 28/04/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.34 | $658,019 | 04:54:07 28/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.34 | $643,705 | 05:03:17 28/04/2026 |
| 109 | Bibox |
ETC/ETH | $16.66 | $607,122 | 05:00:13 28/04/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.34 | $588,667 | 05:00:15 28/04/2026 |
| 111 | UZX |
ETC/USDT | $8.33 | $581,065 | 04:57:10 28/04/2026 |
| 112 | CrypFine |
ETC/USDT | $8.34 | $578,693 | 04:57:10 28/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.30 | $559,332 | 04:57:07 28/04/2026 |
| 114 | Bybit |
ETC/USDT | $8.34 | $542,684 | 04:54:12 28/04/2026 |
| 115 |  VOOX Exchange |
ETC/USDT | $8.32 | $539,871 | 04:57:18 28/04/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.32 | $535,457 | 05:00:10 28/04/2026 |
| 117 | EXMO |
ETC/USDC | $8.32 | $535,273 | 04:57:11 28/04/2026 |
| 118 |  KCEX |
ETC/USDT | $8.33 | $510,408 | 04:57:15 28/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.32 | $509,752 | 04:57:17 28/04/2026 |
| 120 | Phemex |
ETC/USDT | $8.34 | $500,142 | 04:57:08 28/04/2026 |
| 121 | LBank |
ETC/USDT | $8.34 | $489,410 | 04:57:08 28/04/2026 |
| 122 |  HTX |
ETC/USDT | $8.32 | $463,947 | 04:57:15 28/04/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.34 | $448,949 | 04:56:29 28/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.34 | $444,433 | 04:51:08 28/04/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.32 | $441,700 | 04:57:26 28/04/2026 |
| 126 | BVOX |
ETC/USDT | $8.33 | $420,201 | 04:57:10 28/04/2026 |
| 127 | WhiteBIT |
ETC/USDT | $8.34 | $418,287 | 04:57:11 28/04/2026 |
| 128 |  EdgeX |
ETC/USD | $8.34 | $414,692 | 05:03:15 28/04/2026 |
| 129 | Tapbit |
ETC/USDT | $8.33 | $401,247 | 04:57:07 28/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.34 | $374,078 | 04:57:10 28/04/2026 |
| 131 | EXMO.ME |
ETC/USDT | $8.33 | $363,178 | 05:00:10 28/04/2026 |
| 132 | EXMO |
ETC/USDT | $8.33 | $362,939 | 04:57:11 28/04/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.33 | $354,516 | 05:00:16 28/04/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.34 | $331,713 | 04:54:11 28/04/2026 |
| 135 | Gate |
ETC/USDT | $8.34 | $330,726 | 04:56:24 28/04/2026 |
| 136 | Bitget |
ETC/USDT | $8.34 | $301,206 | 04:54:08 28/04/2026 |
| 137 | ASTX |
ETC/USDT | $8.35 | $243,653 | 05:00:09 28/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.34 | $240,327 | 05:00:10 28/04/2026 |
| 139 | Toobit |
ETC/USDT | $8.34 | $238,700 | 04:57:08 28/04/2026 |
| 140 | AEGET |
ETC/USDT | $8.35 | $235,592 | 05:00:17 28/04/2026 |
| 141 | KuCoin |
ETC/USDT | $8.37 | $221,947 | 04:54:23 28/04/2026 |
| 142 |  PointPay |
ETC/USDT | $8.35 | $216,275 | 04:45:11 28/04/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.34 | $215,389 | 05:00:10 28/04/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.33 | $213,278 | 05:00:15 28/04/2026 |
| 145 | NovaEx |
ETC/USD | $8.33 | $208,285 | 05:00:16 28/04/2026 |
| 146 | YEX |
ETC/USDT | $8.34 | $207,255 | 05:00:11 28/04/2026 |
| 147 |  Kraken |
ETC/USD | $8.33 | $201,454 | 04:59:58 28/04/2026 |
| 148 | Bitunix |
ETC/USDT | $8.33 | $188,573 | 04:57:10 28/04/2026 |
| 149 |  Pionex |
ETC/USDT | $8.34 | $187,954 | 04:57:07 28/04/2026 |
| 150 |  BigONE |
ETC/USDT | $8.34 | $184,293 | 04:54:10 28/04/2026 |
| 151 | Binance |
ETC/USDC | $8.34 | $168,119 | 04:56:54 28/04/2026 |
| 152 |  Picol |
ETC/USDT | $8.34 | $167,824 | 05:00:11 28/04/2026 |
| 153 |  CoinTR |
ETC/USDT | $8.33 | $167,523 | 04:57:10 28/04/2026 |
| 154 | Binance |
ETC/BTC | $8.34 | $164,042 | 04:56:54 28/04/2026 |
| 155 |  BtcTurk | Kripto |
ETC/TRY | $8.34 | $159,519 | 04:56:53 28/04/2026 |
| 156 | MEXC |
ETC/USDT | $8.35 | $157,241 | 04:57:14 28/04/2026 |
| 157 | BingX |
ETC/USDT | $8.35 | $156,610 | 04:54:08 28/04/2026 |
| 158 | Pionex |
ETC/USDT | $8.33 | $147,108 | 04:57:15 28/04/2026 |
| 159 | Cofinex |
ETC/USD | $8.33 | $144,602 | 05:00:17 28/04/2026 |
| 160 |  XXKK |
ETC/USDT | $8.34 | $143,485 | 05:00:10 28/04/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.34 | $132,838 | 05:00:08 28/04/2026 |
| 162 |  Bitvavo |
ETC/EUR | $8.33 | $129,310 | 04:57:10 28/04/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.35 | $124,214 | 04:54:11 28/04/2026 |
| 164 | WhiteBIT |
ETC/USDC | $8.33 | $122,514 | 04:57:11 28/04/2026 |
| 165 | Bibox |
ETC/BTC | $16.68 | $122,175 | 05:00:13 28/04/2026 |
| 166 |  LeveX |
ETC/USDT | $8.33 | $120,572 | 05:00:15 28/04/2026 |
| 167 | BloFin |
ETC/USDT | $8.33 | $118,872 | 04:51:17 28/04/2026 |
| 168 |  CoinEx |
ETC/USDT | $8.34 | $117,206 | 04:59:53 28/04/2026 |
| 169 | CoinTR |
ETC/TRY | $8.33 | $114,225 | 04:57:10 28/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.35 | $113,850 | 04:57:10 28/04/2026 |
| 171 |  KoinBX |
ETC/INR | $8.56 | $111,482 | 05:00:11 28/04/2026 |
| 172 | 4E |
ETC/USDT | $8.33 | $103,591 | 05:00:15 28/04/2026 |
| 173 | MEXC |
ETC/USDC | $8.32 | $102,590 | 04:57:16 28/04/2026 |
| 174 | KoinBX |
ETC/USDT | $8.34 | $100,389 | 05:00:11 28/04/2026 |
| 175 | BYDFi |
ETC/USDT | $8.34 | $99,697.81 | 05:00:08 28/04/2026 |
| 176 | idax exchange |
ETC/USDT | $8.34 | $97,238.42 | 05:00:12 28/04/2026 |
| 177 | WHXEX |
ETC/USDT | $8.34 | $97,156.02 | 05:00:10 28/04/2026 |
| 178 | Koinbay |
ETC/USDT | $8.34 | $96,624.72 | 04:57:10 28/04/2026 |
| 179 | BitTap |
ETC/USDT | $8.36 | $95,819.65 | 05:00:10 28/04/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.39 | $89,803.65 | 05:00:09 28/04/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.34 | $88,043.53 | 05:00:12 28/04/2026 |
| 182 | Bitrue |
ETC/USDC | $8.35 | $87,625.40 | 04:57:10 28/04/2026 |
| 183 |  GroveX |
ETC/USDT | $8.34 | $86,403.83 | 04:54:10 28/04/2026 |
| 184 |  Bitspay |
ETC/BTC | $8.29 | $83,175.54 | 05:00:12 28/04/2026 |
| 185 | XT.COM |
ETC/BTC | $8.34 | $81,314.43 | 04:57:12 28/04/2026 |
| 186 | KTX |
ETC/USDT | $8.36 | $80,575.70 | 05:00:08 28/04/2026 |
| 187 |  Deepcoin |
ETC/USDT | $8.32 | $73,507.66 | 04:57:15 28/04/2026 |
| 188 | KCEX |
ETC/USDT | $8.33 | $71,906.91 | 04:57:10 28/04/2026 |
| 189 | Bitspay |
ETC/ETH | $8.27 | $71,248.10 | 05:00:12 28/04/2026 |
| 190 | Bitspay |
ETC/USDC | $8.35 | $67,877.71 | 05:00:12 28/04/2026 |
| 191 | WhiteBIT |
ETC/BTC | $8.32 | $67,372.01 | 04:57:11 28/04/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.34 | $62,893.85 | 05:00:08 28/04/2026 |
| 193 |  ZKE |
ETC/USDT | $8.34 | $58,342.24 | 05:00:10 28/04/2026 |
| 194 | Bitspay |
ETC/USDT | $8.37 | $54,504.17 | 05:00:12 28/04/2026 |
| 195 | Binance |
ETC/FDUSD | $8.32 | $54,141.21 | 04:56:54 28/04/2026 |
| 196 | MEXC |
ETC/USDC | $8.36 | $53,076.71 | 04:57:14 28/04/2026 |
| 197 | Cofinex |
ETC/USDT | $8.36 | $52,824.20 | 05:00:08 28/04/2026 |
| 198 |  Niza.io |
ETC/USD | $8.33 | $51,220.29 | 05:00:10 28/04/2026 |
| 199 |  Coinone |
ETC/KRW | $8.43 | $50,623.50 | 04:56:23 28/04/2026 |
| 200 |  LATOKEN |
ETC/USDT | $8.34 | $49,010.35 | 04:57:11 28/04/2026 |
| 201 |  Coincall |
ETC/USD | $8.34 | $45,134.91 | 05:03:16 28/04/2026 |
| 202 | Bitrue |
ETC/USDT | $8.33 | $44,155.74 | 04:57:10 28/04/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.34 | $43,573.84 | 04:57:07 28/04/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.34 | $33,563.32 | 05:00:10 28/04/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.33 | $29,863.82 | 05:00:15 28/04/2026 |
| 206 | WhiteBIT |
ETC/TRY | $8.36 | $27,909.89 | 04:57:11 28/04/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $8.35 | $22,136.04 | 04:57:07 28/04/2026 |
| 208 |  BTC Markets |
ETC/AUD | $8.25 | $21,149.47 | 04:57:07 28/04/2026 |
| 209 | Gate |
ETC/ETH | $8.33 | $19,833.39 | 04:56:54 28/04/2026 |
| 210 |  Bitfinex |
ETC/USDT | $8.31 | $17,147.93 | 04:57:15 28/04/2026 |
| 211 | WHXEX |
ETC/BTC | $8.29 | $15,788.01 | 05:00:10 28/04/2026 |
| 212 | HTX |
ETC/USDT | $8.33 | $15,122.41 | 04:59:54 28/04/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $8.32 | $15,121.00 | 05:00:12 28/04/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.33 | $14,442.29 | 05:00:07 28/04/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $8.31 | $14,414.60 | 04:57:07 28/04/2026 |
| 216 | LeveX |
ETC/USDT | $8.35 | $14,408.36 | 05:00:08 28/04/2026 |
| 217 | XBO.com |
ETC/EUR | $8.36 | $14,316.46 | 05:00:07 28/04/2026 |
| 218 | XBO.com |
ETC/USD | $8.32 | $13,730.34 | 05:00:07 28/04/2026 |
| 219 | Binance |
ETC/TRY | $8.34 | $13,349.42 | 04:56:54 28/04/2026 |
| 220 | Kraken |
ETC/EUR | $8.34 | $13,145.22 | 04:59:58 28/04/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.34 | $12,896.43 | 04:57:10 28/04/2026 |
| 222 |  Blynex |
ETC/USDT | $8.34 | $12,813.52 | 04:54:07 28/04/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.35 | $12,058.78 | 05:00:10 28/04/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $8.33 | $12,047.05 | 04:57:07 28/04/2026 |
| 225 |  Aster |
ETC/USDT | $8.32 | $11,518.87 | 04:54:15 28/04/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.32 | $11,260.40 | 04:56:29 28/04/2026 |
| 227 | WhiteBIT |
ETC/UAH | $8.35 | $10,790.18 | 04:57:11 28/04/2026 |
| 228 | MEXC |
ETC/BTC | $8.36 | $10,148.29 | 04:57:14 28/04/2026 |
| 229 |  dYdX v4 |
ETC/USD | $8.33 | $9,929.97 | 05:04:23 28/04/2026 |
| 230 | CoinEx |
ETC/BTC | $8.33 | $8,885.40 | 04:59:53 28/04/2026 |
| 231 | Bitfinex |
ETC/USD | $8.33 | $8,277.04 | 04:59:23 28/04/2026 |
| 232 | KuCoin |
ETC/BTC | $8.33 | $8,053.60 | 04:54:23 28/04/2026 |
| 233 | DigiFinex |
ETC/BTC | $8.32 | $8,037.09 | 05:00:08 28/04/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.32 | $7,942.27 | 04:59:53 28/04/2026 |
| 235 |  VinDAX |
ETC/USDT | $8.33 | $7,403.95 | 05:00:09 28/04/2026 |
| 236 | CoinEx |
ETC/USDC | $8.34 | $7,134.59 | 04:59:53 28/04/2026 |
| 237 |  NexDAX |
ETC/USDT | $8.31 | $7,047.16 | 04:57:09 28/04/2026 |
| 238 |  Korbit |
ETC/KRW | $8.39 | $6,756.06 | 04:57:12 28/04/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $8.32 | $6,675.12 | 05:00:16 28/04/2026 |
| 240 | KuCoin |
ETC/USDC | $8.31 | $5,855.02 | 04:54:23 28/04/2026 |
| 241 | Upbit |
ETC/BTC | $8.32 | $5,577.98 | 04:56:53 28/04/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.34 | $5,519.46 | 04:57:12 28/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.34 | $5,270.73 | 04:57:07 28/04/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.32 | $4,761.97 | 04:54:09 28/04/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $8.32 | $4,727.19 | 04:56:53 28/04/2026 |
| 246 |  Binance TH |
ETC/USDT | $8.33 | $4,691.67 | 04:57:12 28/04/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $8.31 | $4,287.76 | 04:56:29 28/04/2026 |
| 248 | Bitrue |
ETC/BTC | $8.29 | $4,276.50 | 04:57:10 28/04/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.34 | $4,094.25 | 04:57:07 28/04/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.33 | $3,525.16 | 05:00:16 28/04/2026 |
| 251 | Niza.io |
ETC/EUR | $8.34 | $3,287.12 | 05:00:10 28/04/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.32 | $3,244.51 | 04:57:07 28/04/2026 |
| 253 | WhiteBIT |
ETC/EUR | $8.33 | $3,239.41 | 04:57:11 28/04/2026 |
| 254 |  Bitcoiva |
ETC/INR | $8.49 | $2,959.36 | 05:00:12 28/04/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.46 | $2,927.96 | 05:00:07 28/04/2026 |
| 256 |  TRIV |
ETC/IDR | $8.36 | $2,386.77 | 05:00:10 28/04/2026 |
| 257 | TRIV |
ETC/USDT | $8.34 | $2,386.76 | 05:00:10 28/04/2026 |
| 258 |  Remitano |
ETC/USDT | $8.31 | $1,903.80 | 05:00:15 28/04/2026 |
| 259 | KoinBX |
ETC/BTC | $8.34 | $1,876.40 | 05:00:11 28/04/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $8.38 | $1,807.60 | 04:56:29 28/04/2026 |
| 261 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 262 | Bitcoiva |
ETC/USDT | $8.34 | $1,124.71 | 05:00:12 28/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.34 | $895.94 | 05:00:07 28/04/2026 |
| 264 |  Uniswap v3 (BSC) |
ETC/XVS | $8.29 | $879.98 | 02:25:07 28/04/2026 |
| 265 |  Indodax |
ETC/IDR | $8.52 | $832.10 | 04:59:53 28/04/2026 |
| 266 |  Flipster |
ETC/USDT | $8.31 | $710.13 | 04:57:17 28/04/2026 |
| 267 | KuCoin |
ETC/ETH | $8.31 | $664.49 | 04:54:23 28/04/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $8.32 | $516.26 | 04:57:17 28/04/2026 |
| 269 |  WazirX |
ETC/USDT | $8.25 | $499.56 | 05:00:11 28/04/2026 |
| 270 | Bitfinex |
ETC/BTC | $8.32 | $351.76 | 04:59:23 28/04/2026 |
| 271 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.33 | $287.64 | 04:57:07 28/04/2026 |
| 273 | Bitrue |
ETC/XRP | $8.31 | $268.56 | 04:57:10 28/04/2026 |
| 274 | Poloniex |
ETC/BTC | $8.30 | $259.78 | 04:59:53 28/04/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.33 | $246.53 | 04:57:11 28/04/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $8.34 | $225.54 | 04:59:53 28/04/2026 |
| 277 |  5DAX |
ETC/USDT | $8.31 | $213.84 | 05:00:11 28/04/2026 |
| 278 | Bitfinex |
ETC/USDT | $8.30 | $200.54 | 04:59:23 28/04/2026 |
| 279 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 280 | WazirX |
ETC/INR | $8.41 | $155.26 | 05:00:11 28/04/2026 |
| 281 | OKX |
ETC/EUR | $8.34 | $117.22 | 04:56:24 28/04/2026 |
| 282 |  OKJ |
ETC/JPY | $8.35 | $110.87 | 04:57:08 28/04/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.37 | $72.96 | 01:24:26 28/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.37 | $70.53 | 04:41:37 28/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.32 | $58.24 | 03:19:10 28/04/2026 |
| 286 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $50.09 | 12:35:53 27/04/2026 |
| 287 |  ZebPay |
ETC/INR | $8.53 | $44.12 | 05:00:11 28/04/2026 |
| 288 | Upbit |
ETC/USDT | $8.32 | $43.44 | 04:56:53 28/04/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.34 | $35.90 | 04:54:09 28/04/2026 |
| 290 | CEX.IO |
ETC/USD | $8.36 | $19.90 | 04:54:09 28/04/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.30 | $19.12 | 05:00:08 28/04/2026 |
| 292 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 293 | Uniswap v4 (BSC) |
ETC/UNI | $8.29 | $15.04 | 11:56:08 27/04/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.40 | $12.25 | 22:48:00 27/04/2026 |
| 295 | OKX |
ETC/USD | $8.30 | $11.87 | 04:56:53 28/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.34 | $7.12 | 04:57:07 28/04/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.13 | $4.89 | 05:00:12 28/04/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $4.44 | 00:53:35 28/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.40 | $0.6387 | 23:05:19 27/04/2026 |
| 300 |  Giottus |
ETC/INR | $8.10 | $0.2284 | 04:54:12 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,933,530 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.