Ethereum Classic ETC
Xếp hạng #52
00:44:00 04/08/2026
Giá Ethereum Classic (ETC)
$6.63 0.13%
0.0001038 BTC
173,198 VND
Thấp: $6.49
Cao: $6.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.62 | $115,352,829 | 23:57:18 03/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.62 | $29,378,979 | 23:57:08 03/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.62 | $24,006,779 | 00:00:15 04/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.62 | $18,975,740 | 23:54:10 03/08/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.62 | $14,792,660 | 00:00:16 04/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.62 | $13,717,184 | 00:00:16 04/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.62 | $13,679,396 | 00:00:15 04/08/2026 |
| 8 |  Binance |
ETC/USDT | $6.63 | $13,180,764 | 23:54:17 03/08/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $6.62 | $11,996,480 | 00:00:15 04/08/2026 |
| 10 |  BTSE |
ETC/USDT | $6.62 | $11,968,525 | 23:54:15 03/08/2026 |
| 11 |  BITmarkets |
ETC/USDT | $6.61 | $11,586,701 | 00:00:15 04/08/2026 |
| 12 |  Koinbay |
ETC/USDT | $6.63 | $11,384,970 | 23:57:15 03/08/2026 |
| 13 |  Blockfinex |
ETC/USDT | $6.62 | $11,341,960 | 00:00:15 04/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.62 | $11,341,960 | 00:00:16 04/08/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.62 | $11,341,960 | 00:00:16 04/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $6.63 | $10,974,854 | 23:57:15 03/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.62 | $10,409,618 | 23:57:15 03/08/2026 |
| 18 |  CoinP |
ETC/USDT | $6.60 | $9,093,505 | 00:00:15 04/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.62 | $9,025,542 | 23:57:16 03/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.62 | $8,455,636 | 23:57:15 03/08/2026 |
| 21 |  CoinMy |
ETC/USDT | $6.62 | $8,024,185 | 00:00:16 04/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.63 | $8,015,758 | 00:00:16 04/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.63 | $7,542,840 | 23:54:18 03/08/2026 |
| 24 |  BingX |
ETC/USDT | $6.62 | $7,165,841 | 23:57:17 03/08/2026 |
| 25 |  YoBit |
ETC/BTC | $6.77 | $5,448,680 | 00:00:09 04/08/2026 |
| 26 |  FameEX |
ETC/USDT | $6.62 | $5,193,712 | 23:57:19 03/08/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $6.62 | $5,070,556 | 00:00:08 04/08/2026 |
| 28 |  CoinW |
ETC/USDT | $6.62 | $5,014,488 | 23:57:18 03/08/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $6.62 | $4,973,677 | 00:00:16 04/08/2026 |
| 30 |  OneEx |
ETC/USDT | $6.63 | $4,956,810 | 00:00:16 04/08/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.62 | $4,812,875 | 23:57:17 03/08/2026 |
| 32 |  Echobit |
ETC/USDT | $6.62 | $4,559,884 | 23:57:16 03/08/2026 |
| 33 |  BVOX |
ETC/USDT | $6.63 | $4,373,035 | 23:48:15 03/08/2026 |
| 34 |  Batonex |
ETC/USDT | $6.62 | $4,364,672 | 00:00:16 04/08/2026 |
| 35 |  WEEX |
ETC/USDT | $6.62 | $4,124,921 | 23:57:17 03/08/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.62 | $4,096,089 | 00:00:16 04/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.62 | $3,636,935 | 23:57:41 03/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.62 | $3,540,735 | 00:00:16 04/08/2026 |
| 39 | CoinP |
ETC/USDT | $6.62 | $3,362,878 | 00:00:07 04/08/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.62 | $3,303,221 | 23:59:23 03/08/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.62 | $3,297,515 | 00:00:17 04/08/2026 |
| 42 | CoinMy |
ETC/USDT | $6.63 | $3,236,387 | 00:00:08 04/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.64 | $3,111,967 | 23:54:16 03/08/2026 |
| 44 | IndoEx |
ETC/USDT | $6.62 | $2,915,541 | 23:54:10 03/08/2026 |
| 45 |  Azbit |
ETC/USDT | $6.64 | $2,901,639 | 23:54:10 03/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.62 | $2,869,626 | 00:00:16 04/08/2026 |
| 47 |  BTCC |
ETC/USDT | $6.63 | $2,757,320 | 23:57:16 03/08/2026 |
| 48 |  Bybit |
ETC/USDT | $6.63 | $2,742,277 | 23:54:16 03/08/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.63 | $2,651,602 | 23:57:11 03/08/2026 |
| 50 |  Toobit |
ETC/USDT | $6.62 | $2,521,122 | 23:57:17 03/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.63 | $2,384,467 | 23:57:17 03/08/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.63 | $2,021,247 | 23:57:22 03/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.62 | $2,004,312 | 00:00:07 04/08/2026 |
| 54 | BitMart |
ETC/USDT | $6.63 | $1,846,176 | 00:00:07 04/08/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.62 | $1,830,778 | 23:57:15 03/08/2026 |
| 56 |  BitDelta |
ETC/USDT | $6.63 | $1,576,901 | 23:57:11 03/08/2026 |
| 57 |  MEXC |
ETC/USDT | $6.62 | $1,457,324 | 23:57:15 03/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.63 | $1,437,950 | 23:54:15 03/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.62 | $1,336,842 | 23:57:21 03/08/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.62 | $1,274,808 | 23:57:17 03/08/2026 |
| 61 |  Gate |
ETC/USDT | $6.63 | $1,247,722 | 23:54:20 03/08/2026 |
| 62 |  Bitget |
ETC/USDT | $6.64 | $1,245,754 | 23:54:16 03/08/2026 |
| 63 |  Cofinex |
ETC/USDT | $6.63 | $1,245,128 | 00:00:15 04/08/2026 |
| 64 | WOO X Pro |
ETC/USDT | $6.63 | $1,147,007 | 00:00:09 04/08/2026 |
| 65 | Binance |
ETC/USDT | $6.62 | $1,133,096 | 23:56:52 03/08/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.62 | $1,038,043 | 00:00:07 04/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.62 | $1,014,441 | 23:57:17 03/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.59 | $972,651 | 00:00:08 04/08/2026 |
| 69 | CrypFine |
ETC/USDT | $6.63 | $958,291 | 23:57:10 03/08/2026 |
| 70 |  OneBullEx |
ETC/USDT | $7.12 | $910,641 | 00:00:11 04/08/2026 |
| 71 | IndoEx |
ETC/ETH | $6.62 | $904,869 | 23:54:10 03/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $6.62 | $896,027 | 00:00:15 04/08/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $6.63 | $885,846 | 00:00:16 04/08/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.66 | $883,111 | 00:00:08 04/08/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.62 | $822,842 | 23:57:15 03/08/2026 |
| 76 |  Gems Trade |
ETC/USDT | $6.63 | $818,261 | 00:00:12 04/08/2026 |
| 77 |  OKX |
ETC/USDT | $6.63 | $817,401 | 23:56:23 03/08/2026 |
| 78 |  HTX |
ETC/USDT | $6.63 | $814,188 | 23:59:25 03/08/2026 |
| 79 |  CRMClick |
ETC/USDT | $6.63 | $814,108 | 00:00:11 04/08/2026 |
| 80 |  Upbit |
ETC/KRW | $6.60 | $803,240 | 23:56:53 03/08/2026 |
| 81 |  MGBX |
ETC/USDT | $6.62 | $801,835 | 23:57:16 03/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.63 | $794,985 | 00:00:08 04/08/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.63 | $781,026 | 23:51:17 03/08/2026 |
| 84 |  KCEX |
ETC/USDT | $6.62 | $774,321 | 23:57:15 03/08/2026 |
| 85 |  YUBIT |
ETC/USDT | $6.62 | $769,287 | 23:57:15 03/08/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.62 | $763,411 | 00:00:15 04/08/2026 |
| 87 | Biconomy.com |
ETC/USDT | $6.63 | $723,218 | 23:57:08 03/08/2026 |
| 88 |  BitTap |
ETC/USDT | $6.62 | $712,870 | 00:00:21 04/08/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $6.63 | $678,913 | 23:57:10 03/08/2026 |
| 90 | Hibt |
ETC/USDT | $6.63 | $653,652 | 23:54:11 03/08/2026 |
| 91 | WEEX |
ETC/USDT | $6.62 | $603,116 | 23:57:10 03/08/2026 |
| 92 | Cat.Ex |
ETC/USDT | $6.62 | $588,876 | 00:00:07 04/08/2026 |
| 93 | CoinW |
ETC/USDT | $6.63 | $588,077 | 23:57:11 03/08/2026 |
| 94 | BTCC |
ETC/USDT | $6.63 | $565,852 | 23:57:09 03/08/2026 |
| 95 |  4E |
ETC/USDT | $6.62 | $560,159 | 00:00:07 04/08/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.61 | $529,614 | 00:00:07 04/08/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $6.63 | $497,782 | 23:57:17 03/08/2026 |
| 98 | YUBIT |
ETC/USDT | $6.62 | $466,220 | 23:57:09 03/08/2026 |
| 99 | BlockFin |
ETC/USDT | $6.62 | $423,428 | 00:00:15 04/08/2026 |
| 100 | Toobit |
ETC/USDT | $6.62 | $396,657 | 23:57:11 03/08/2026 |
| 101 |  Bitspay |
ETC/USDC | $6.63 | $387,115 | 00:00:10 04/08/2026 |
| 102 | YEX |
ETC/USD | $6.62 | $378,002 | 00:00:16 04/08/2026 |
| 103 | Phemex |
ETC/USDT | $6.63 | $368,097 | 23:57:09 03/08/2026 |
| 104 | Bitspay |
ETC/BTC | $6.69 | $336,045 | 00:00:10 04/08/2026 |
| 105 |  BloFin |
ETC/USDT | $6.62 | $318,233 | 23:57:10 03/08/2026 |
| 106 | XT.COM |
ETC/USDT | $6.62 | $317,274 | 23:57:11 03/08/2026 |
| 107 |  VinDAX |
ETC/USDT | $6.63 | $293,700 | 00:00:08 04/08/2026 |
| 108 | UZX |
ETC/USDT | $6.63 | $278,180 | 23:54:11 03/08/2026 |
| 109 | Tapbit |
ETC/USDT | $6.62 | $277,762 | 23:57:08 03/08/2026 |
| 110 | KTX |
ETC/USDT | $6.63 | $254,981 | 00:00:10 04/08/2026 |
| 111 | FameEX |
ETC/USDT | $6.63 | $235,596 | 23:57:07 03/08/2026 |
| 112 | Bybit |
ETC/USDT | $6.64 | $231,913 | 23:54:11 03/08/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $6.62 | $228,434 | 23:57:26 03/08/2026 |
| 114 | BVOX |
ETC/USDT | $6.63 | $226,324 | 23:48:07 03/08/2026 |
| 115 | LBank |
ETC/USDT | $6.64 | $222,824 | 23:57:11 03/08/2026 |
| 116 |  CoinEx |
ETC/USDT | $6.64 | $219,328 | 23:57:15 03/08/2026 |
| 117 |  KoinBX |
ETC/BTC | $6.63 | $210,840 | 00:00:08 04/08/2026 |
| 118 |  BitxEX |
ETC/USDT | $6.62 | $202,570 | 00:00:15 04/08/2026 |
| 119 |  BitradeX |
ETC/USDT | $6.63 | $201,341 | 23:54:10 03/08/2026 |
| 120 |  Bitbase |
ETC/USDT | $6.62 | $199,509 | 23:57:17 03/08/2026 |
| 121 | Bitget |
ETC/USDT | $6.64 | $199,233 | 23:55:00 03/08/2026 |
| 122 | Ourbit |
ETC/USDT | $6.62 | $178,922 | 23:57:11 03/08/2026 |
| 123 | Bitbase |
ETC/USDT | $6.62 | $173,799 | 23:57:08 03/08/2026 |
| 124 |  Bithumb |
ETC/KRW | $6.61 | $150,252 | 23:59:54 03/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.62 | $133,935 | 00:00:16 04/08/2026 |
| 126 |  BigONE |
ETC/USDT | $6.62 | $132,110 | 23:45:07 03/08/2026 |
| 127 |  BitKan |
ETC/USDT | $6.63 | $129,282 | 00:00:10 04/08/2026 |
| 128 | WhiteBIT |
ETC/WBT | $6.62 | $123,771 | 23:57:10 03/08/2026 |
| 129 |  CriptoSwaps |
ETC/USDT | $6.62 | $123,725 | 00:00:09 04/08/2026 |
| 130 | KoinBX |
ETC/INR | $7.06 | $117,677 | 00:00:08 04/08/2026 |
| 131 |  Pionex |
ETC/USDT | $6.63 | $117,441 | 23:57:16 03/08/2026 |
| 132 |  KuCoin |
ETC/USDT | $6.62 | $116,912 | 23:54:20 03/08/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $6.63 | $114,280 | 00:00:07 04/08/2026 |
| 134 | KoinBX |
ETC/USDT | $6.62 | $111,713 | 00:00:08 04/08/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $6.64 | $110,379 | 23:56:29 03/08/2026 |
| 136 | YEX |
ETC/USDT | $6.63 | $104,645 | 00:00:12 04/08/2026 |
| 137 | Gate |
ETC/USDT | $6.63 | $100,780 | 23:56:54 03/08/2026 |
| 138 | Bitunix |
ETC/USDT | $6.63 | $97,527.38 | 23:51:07 03/08/2026 |
| 139 |  PointPay |
ETC/USDT | $6.63 | $94,965.57 | 23:57:08 03/08/2026 |
| 140 | MEXC |
ETC/USDC | $6.62 | $92,112.89 | 23:57:15 03/08/2026 |
| 141 | HTX |
ETC/USDT | $6.63 | $91,103.82 | 23:54:19 03/08/2026 |
| 142 | BloFin |
ETC/USDT | $6.62 | $89,020.98 | 23:45:16 03/08/2026 |
| 143 | Pionex |
ETC/USDT | $6.62 | $88,006.88 | 23:57:09 03/08/2026 |
| 144 |  LeveX |
ETC/USDT | $6.62 | $80,651.89 | 00:00:15 04/08/2026 |
| 145 |  AlphaX |
ETC/USDT | $6.62 | $79,502.39 | 00:00:16 04/08/2026 |
| 146 |  Picol |
ETC/USDT | $6.62 | $77,444.76 | 00:00:08 04/08/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.68 | $73,251.56 | 00:00:07 04/08/2026 |
| 148 | BingX |
ETC/USDT | $6.62 | $71,141.05 | 23:57:08 03/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.63 | $70,073.13 | 00:00:10 04/08/2026 |
| 150 | KuCoin |
ETC/USDT | $6.64 | $67,539.89 | 23:56:23 03/08/2026 |
| 151 | MEXC |
ETC/USDT | $6.64 | $66,936.14 | 23:54:09 03/08/2026 |
| 152 | BitTap |
ETC/USDT | $6.62 | $65,319.82 | 23:57:10 03/08/2026 |
| 153 |  XXKK |
ETC/USDT | $6.63 | $61,541.09 | 23:57:11 03/08/2026 |
| 154 | Koinbay |
ETC/USDT | $6.63 | $59,990.33 | 23:57:12 03/08/2026 |
| 155 | idax exchange |
ETC/USDT | $6.63 | $59,550.32 | 00:00:12 04/08/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.63 | $59,491.67 | 00:00:08 04/08/2026 |
| 157 | WHXEX |
ETC/USDT | $6.63 | $59,488.53 | 00:00:08 04/08/2026 |
| 158 |  Kraken |
ETC/USD | $6.62 | $59,204.25 | 23:59:25 03/08/2026 |
| 159 |  AEGET |
ETC/USDT | $6.62 | $58,491.78 | 23:57:11 03/08/2026 |
| 160 | Bitspay |
ETC/USDT | $6.56 | $57,500.28 | 00:00:10 04/08/2026 |
| 161 | EasiCoin |
ETC/USDT | $6.62 | $56,279.34 | 00:00:10 04/08/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.62 | $55,980.81 | 00:00:09 04/08/2026 |
| 163 | MEXC |
ETC/USDC | $6.65 | $54,575.61 | 23:54:09 03/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.64 | $52,921.45 | 23:57:09 03/08/2026 |
| 165 | WhiteBIT |
ETC/USDC | $6.63 | $52,341.40 | 23:57:10 03/08/2026 |
| 166 | Cofinex |
ETC/USDT | $6.63 | $51,728.15 | 00:00:09 04/08/2026 |
| 167 |  GroveX |
ETC/USDT | $6.63 | $50,499.74 | 00:00:10 04/08/2026 |
| 168 | ASTX |
ETC/USDT | $6.62 | $48,072.69 | 00:00:10 04/08/2026 |
| 169 | BYDFi |
ETC/USDT | $6.63 | $47,676.28 | 23:57:11 03/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.63 | $45,015.78 | 23:57:08 03/08/2026 |
| 171 | CoinEx |
ETC/USDT | $6.63 | $44,092.91 | 23:59:23 03/08/2026 |
| 172 | 4E |
ETC/USDT | $6.62 | $39,606.02 | 00:00:15 04/08/2026 |
| 173 | WhiteBIT |
ETC/TRY | $6.63 | $37,858.93 | 23:57:10 03/08/2026 |
| 174 |  LATOKEN |
ETC/USDT | $6.62 | $37,055.30 | 23:57:10 03/08/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.62 | $36,973.88 | 23:57:10 03/08/2026 |
| 176 |  ZKE |
ETC/USDT | $6.63 | $35,695.00 | 00:00:09 04/08/2026 |
| 177 |  XBO.com |
ETC/USD | $6.61 | $32,895.03 | 23:57:09 03/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $6.64 | $31,569.20 | 23:54:09 03/08/2026 |
| 179 | Kraken |
ETC/EUR | $6.63 | $31,407.40 | 23:59:25 03/08/2026 |
| 180 | AEGET |
ETC/USDT | $6.62 | $30,935.24 | 23:57:16 03/08/2026 |
| 181 |  Bit2Me |
ETC/EUR | $6.63 | $30,837.20 | 23:57:10 03/08/2026 |
| 182 | XBO.com |
ETC/EUR | $6.61 | $28,621.22 | 23:57:09 03/08/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.62 | $28,056.08 | 00:00:07 04/08/2026 |
| 184 |  Coincall |
ETC/USD | $6.62 | $27,972.40 | 00:00:16 04/08/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $6.63 | $27,919.49 | 00:00:07 04/08/2026 |
| 186 |  NexDAX |
ETC/USDT | $6.62 | $27,000.08 | 23:57:08 03/08/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $6.61 | $26,330.50 | 23:59:53 03/08/2026 |
| 188 | Bitrue |
ETC/USDT | $6.62 | $22,252.62 | 23:57:09 03/08/2026 |
| 189 |  Bitfinex |
ETC/USD | $6.64 | $21,496.13 | 23:59:53 03/08/2026 |
| 190 | Binance |
ETC/BTC | $6.62 | $21,315.03 | 23:56:52 03/08/2026 |
| 191 | Bitfinex |
ETC/USDT | $6.63 | $20,719.91 | 23:57:16 03/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.62 | $20,411.91 | 00:00:08 04/08/2026 |
| 193 |  Coinone |
ETC/KRW | $6.60 | $18,354.35 | 23:59:53 03/08/2026 |
| 194 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 195 |  Niza.io |
ETC/USD | $6.62 | $14,709.81 | 23:54:10 03/08/2026 |
| 196 | Binance |
ETC/USDC | $6.63 | $13,984.38 | 23:56:52 03/08/2026 |
| 197 | Binance |
ETC/TRY | $6.61 | $12,890.00 | 23:56:52 03/08/2026 |
| 198 |  Variational |
ETC/USDC | $6.62 | $12,475.99 | 00:03:16 04/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.46 | $12,085.72 | 23:57:10 03/08/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $6.62 | $11,689.15 | 00:00:07 04/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.63 | $11,614.30 | 23:57:00 03/08/2026 |
| 202 |  Bitvavo |
ETC/EUR | $6.61 | $11,533.17 | 23:57:08 03/08/2026 |
| 203 |  Blynex |
ETC/USDT | $6.64 | $11,409.15 | 23:57:09 03/08/2026 |
| 204 | LeveX |
ETC/USDT | $6.63 | $11,087.65 | 00:00:07 04/08/2026 |
| 205 | XT.COM |
ETC/BTC | $6.62 | $10,189.31 | 23:57:11 03/08/2026 |
| 206 | XBO.com |
ETC/USDT | $6.64 | $9,785.70 | 23:57:09 03/08/2026 |
| 207 | KuCoin |
ETC/BTC | $6.60 | $8,261.61 | 23:56:23 03/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.64 | $8,085.69 | 23:57:08 03/08/2026 |
| 209 | Bitfinex |
ETC/USDT | $6.62 | $7,968.71 | 23:59:53 03/08/2026 |
| 210 | Niza.io |
ETC/EUR | $6.63 | $7,783.88 | 23:54:10 03/08/2026 |
| 211 | Bitrue |
ETC/BTC | $6.62 | $7,227.33 | 23:57:09 03/08/2026 |
| 212 | WHXEX |
ETC/BTC | $6.63 | $6,787.49 | 00:00:08 04/08/2026 |
| 213 | Binance |
ETC/FDUSD | $6.63 | $6,660.51 | 23:56:52 03/08/2026 |
| 214 |  Bitcoiva |
ETC/INR | $6.92 | $6,084.00 | 00:00:08 04/08/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $6.65 | $5,015.31 | 23:57:11 03/08/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.60 | $4,627.95 | 00:00:12 04/08/2026 |
| 217 |  Dzengi.com |
ETC/USD | $6.63 | $4,365.24 | 00:00:18 04/08/2026 |
| 218 | OKX |
ETC/EUR | $6.64 | $3,985.20 | 23:56:23 03/08/2026 |
| 219 | Gate |
ETC/ETH | $6.61 | $3,738.96 | 23:56:24 03/08/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $6.62 | $3,600.74 | 00:00:17 04/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $6.64 | $3,238.11 | 23:57:11 03/08/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $6.62 | $3,210.91 | 23:56:29 03/08/2026 |
| 223 |  Binance TR |
ETC/TRY | $6.61 | $2,945.88 | 23:57:12 03/08/2026 |
| 224 | WhiteBIT |
ETC/EUR | $6.63 | $2,852.82 | 23:57:10 03/08/2026 |
| 225 | CoinEx |
ETC/BTC | $6.63 | $2,732.02 | 23:59:23 03/08/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $6.63 | $2,614.60 | 00:00:16 04/08/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $6.63 | $2,429.58 | 00:00:15 04/08/2026 |
| 228 |  Korbit |
ETC/KRW | $6.57 | $2,420.04 | 23:48:11 03/08/2026 |
| 229 | CoinEx |
ETC/USDC | $6.62 | $2,409.33 | 23:59:23 03/08/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $6.61 | $2,346.87 | 23:59:53 03/08/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.63 | $2,314.16 | 00:00:08 04/08/2026 |
| 232 |  Koinpark |
ETC/USDT | $6.62 | $1,959.43 | 00:00:07 04/08/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $6.62 | $1,946.34 | 23:56:29 03/08/2026 |
| 234 |  OKJ |
ETC/JPY | $6.64 | $1,914.27 | 23:57:10 03/08/2026 |
| 235 |  dYdX v4 |
ETC/USD | $6.64 | $1,867.68 | 00:01:19 04/08/2026 |
| 236 |  Binance.US |
ETC/USDT | $6.59 | $1,864.60 | 23:59:53 03/08/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.65 | $1,795.72 | 23:54:10 03/08/2026 |
| 238 | OKX |
ETC/USDC | $6.61 | $1,548.12 | 23:56:23 03/08/2026 |
| 239 |  BTC Markets |
ETC/AUD | $6.49 | $1,497.03 | 23:45:19 03/08/2026 |
| 240 |  Indodax |
ETC/IDR | $6.78 | $1,314.12 | 23:59:54 03/08/2026 |
| 241 | Kraken |
ETC/XBT | $6.64 | $1,241.09 | 23:59:25 03/08/2026 |
| 242 | KuCoin |
ETC/USDC | $6.64 | $1,226.96 | 23:56:23 03/08/2026 |
| 243 |  Flipster |
ETC/USDT | $6.63 | $1,092.93 | 00:00:16 04/08/2026 |
| 244 | Upbit |
ETC/BTC | $6.61 | $1,062.33 | 23:56:53 03/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.64 | $1,041.28 | 00:00:10 04/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.62 | $1,041.28 | 00:00:10 04/08/2026 |
| 247 | Poloniex |
ETC/BTC | $6.62 | $934.40 | 23:59:53 03/08/2026 |
| 248 | DigiFinex |
ETC/BTC | $6.62 | $897.01 | 23:54:09 03/08/2026 |
| 249 |  CoinDCX |
ETC/INR | $7.08 | $590.49 | 23:57:10 03/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.62 | $549.40 | 22:42:49 03/08/2026 |
| 251 | KuCoin |
ETC/ETH | $6.62 | $260.09 | 23:56:23 03/08/2026 |
| 252 | CoinDCX |
ETC/USDT | $6.62 | $221.36 | 23:57:10 03/08/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.59 | $201.36 | 23:58:42 03/08/2026 |
| 254 |  Aster |
ETC/USDT | $6.57 | $191.44 | 23:54:15 03/08/2026 |
| 255 |  5DAX |
ETC/USDT | $6.59 | $169.19 | 00:00:08 04/08/2026 |
| 256 | Deepcoin |
ETC/USDT | $6.63 | $164.70 | 23:57:11 03/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $6.68 | $160.25 | 19:00:27 03/08/2026 |
| 258 |  CoinZoom |
ETC/USD | $6.63 | $148.37 | 00:00:07 04/08/2026 |
| 259 |  Remitano |
ETC/USDT | $6.63 | $141.11 | 00:00:12 04/08/2026 |
| 260 |  ZebPay |
ETC/INR | $6.93 | $102.53 | 00:00:09 04/08/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $6.62 | $92.64 | 23:57:10 03/08/2026 |
| 262 |  Binance TH |
ETC/USDT | $6.62 | $90.03 | 23:57:09 03/08/2026 |
| 263 | Bitfinex |
ETC/BTC | $6.60 | $82.21 | 23:59:24 03/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.65 | $44.20 | 22:16:34 03/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.64 | $27.16 | 23:57:10 03/08/2026 |
| 266 | CEX.IO |
ETC/USDT | $6.63 | $21.72 | 23:57:10 03/08/2026 |
| 267 |  WazirX |
ETC/USDT | $6.52 | $15.12 | 00:00:08 04/08/2026 |
| 268 | WazirX |
ETC/INR | $6.82 | $12.21 | 00:00:08 04/08/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $6.65 | $12.18 | 22:53:05 03/08/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $6.57 | $10.54 | 17:39:17 03/08/2026 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $6.65 | $10.25 | 22:53:05 03/08/2026 |
| 272 |  EXMO |
ETC/USDC | $6.15 | $9.90 | 23:57:10 03/08/2026 |
| 273 | Bitrue |
ETC/XRP | $6.62 | $9.80 | 23:57:09 03/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.64 | $6.84 | 23:57:10 03/08/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.62 | $3.99 | 00:00:09 04/08/2026 |
| 276 | Upbit |
ETC/USDT | $6.74 | $1.37 | 23:56:53 03/08/2026 |
| 277 |  Giottus |
ETC/INR | $7.10 | $1.05 | 23:54:11 03/08/2026 |
| 278 | Giottus |
ETC/USDT | $6.62 | $0.9779 | 23:54:11 03/08/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $6.60 | $0.1526 | 02:17:41 03/08/2026 |
| 281 | Coinut |
ETC/BTC | $9.30 | $0.09300 | 00:00:09 04/08/2026 |
| 282 | Coinut |
ETC/LTC | $22.10 | $0.03315 | 00:00:09 04/08/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 00:00:09 04/08/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.57 | $0 | 00:00:08 04/08/2026 |
| 285 | HitBTC |
ETC/USDT | $6.99 | $0 | 00:00:08 04/08/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $6.64 | $0 | 23:59:23 03/08/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 23:59:23 03/08/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $6.42 | $0 | 00:00:08 04/08/2026 |
| 289 | Independent Reserve |
ETC/NZD | $6.36 | $0 | 00:00:08 04/08/2026 |
| 290 | Independent Reserve |
ETC/SGD | $6.38 | $0 | 00:00:08 04/08/2026 |
| 291 | Independent Reserve |
ETC/USD | $6.37 | $0 | 00:00:08 04/08/2026 |
| 292 |  Bitbns |
ETC/INR | $6.01 | $0 | 00:00:07 04/08/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 00:00:16 04/08/2026 |
| 294 | Bitrue |
ETC/ETH | $11.16 | $0 | 23:57:09 03/08/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.09 | $0 | 00:00:32 04/08/2026 |
| 296 | CoinJar |
ETC/GBP | $16.98 | $0 | 00:00:32 04/08/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 00:00:32 04/08/2026 |
| 298 | CoinJar |
ETC/USDC | $6.98 | $0 | 00:00:32 04/08/2026 |
| 299 | CoinJar |
ETC/USDT | $6.86 | $0 | 00:00:32 04/08/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $6.64 | $0 | 00:00:16 04/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 03/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,352,829 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.