Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,486,758,144,754 Khối lượng (24h): $89,122,381,581 Thị phần: BTC: 59.3%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 10:23:00 30/05/2026
Giá Ethereum Classic (ETC)
$8.36 1.89%
0.0001135 BTC 219,867 VND
Thấp: $8.04 Cao: $8.37

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.34 $141,588,914 09:54:18 30/05/2026
2 ASTX ASTX ETC/USDT $8.34 $62,910,553 10:00:16 30/05/2026
3 Ekbit Ekbit ETC/USDT $8.34 $62,169,050 10:00:16 30/05/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.34 $38,452,631 09:54:12 30/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.34 $38,102,127 10:00:15 30/05/2026
6 Koinbay Koinbay ETC/USDT $26.58 $34,491,892 09:57:15 30/05/2026
7 IndoEx IndoEx ETC/BTC $8.34 $30,353,219 10:00:10 30/05/2026
8 KTX KTX ETC/USDT $8.34 $30,267,494 10:00:15 30/05/2026
9 Echobit Echobit ETC/USDT $8.34 $28,591,457 09:57:16 30/05/2026
10 Binance Binance ETC/USDT $8.34 $22,836,605 09:54:16 30/05/2026
11 BTSE BTSE ETC/USDT $8.35 $21,955,952 09:57:19 30/05/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.35 $21,113,866 10:00:16 30/05/2026
13 BITmarkets BITmarkets ETC/USDT $8.35 $21,102,863 10:00:15 30/05/2026
14 Tapbit Tapbit ETC/USDT $8.34 $19,791,452 09:57:15 30/05/2026
15 OrangeX OrangeX ETC/USDT $8.34 $17,143,510 09:48:15 30/05/2026
16 LBank LBank ETC/USDT $8.34 $16,452,803 09:57:16 30/05/2026
17 CoinMy CoinMy ETC/USDT $8.34 $14,881,230 10:00:15 30/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.33 $13,837,185 09:57:15 30/05/2026
19 Ju.com Ju.com ETC/USDT $8.34 $12,294,079 10:00:15 30/05/2026
20 CoinP CoinP ETC/USDT $8.31 $11,901,233 09:57:16 30/05/2026
21 Blockfinex Blockfinex ETC/USDT $8.34 $11,642,422 10:00:15 30/05/2026
22 idax exchange idax exchange ETC/USDT $8.34 $11,642,007 10:00:17 30/05/2026
23 WHXEX WHXEX ETC/USDT $8.34 $11,641,830 10:00:16 30/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $8.34 $10,641,910 10:00:17 30/05/2026
25 AscendEX AscendEX ETC/USDT $8.34 $9,679,945 09:54:23 30/05/2026
26 CoinW CoinW ETC/USDT $8.34 $8,871,452 09:57:17 30/05/2026
27 FameEX FameEX ETC/USDT $8.34 $8,735,047 09:57:17 30/05/2026
28 BingX BingX ETC/USDT $8.33 $8,462,573 09:57:18 30/05/2026
29 BTCC BTCC ETC/USDT $8.34 $8,389,590 09:57:16 30/05/2026
30 WEEX WEEX ETC/USDT $8.33 $7,768,368 09:57:17 30/05/2026
31 BVOX BVOX ETC/USDT $8.34 $7,555,587 09:57:15 30/05/2026
32 Batonex Batonex ETC/USDT $8.34 $7,158,628 10:00:16 30/05/2026
33 WOO X Pro WOO X Pro ETC/USDT $8.34 $7,126,736 10:00:16 30/05/2026
34 DigiFinex DigiFinex ETC/USDT $8.34 $6,546,479 10:00:16 30/05/2026
35 Hotcoin Hotcoin ETC/USDT $8.33 $6,023,812 09:57:19 30/05/2026
36 YoBit YoBit ETC/BTC $8.28 $5,815,760 10:00:08 30/05/2026
37 Ourbit Ourbit ETC/USDT $8.34 $5,814,021 09:57:17 30/05/2026
38 IBIT Global IBIT Global ETC/USDT $8.34 $5,698,444 10:00:18 30/05/2026
39 FameEX FameEX ETC/USDT $8.34 $5,631,418 09:57:10 30/05/2026
40 OneEx OneEx ETC/USDT $8.35 $5,011,850 10:00:15 30/05/2026
41 IndoEx IndoEx ETC/USDT $8.34 $4,792,556 10:00:10 30/05/2026
42 Bybit Bybit ETC/USDT $8.34 $4,641,618 09:54:16 30/05/2026
43 Millionero Millionero ETC/USDT $8.33 $4,413,141 09:57:15 30/05/2026
44 CoinP CoinP ETC/USDT $8.34 $3,945,670 10:00:19 30/05/2026
45 Websea Websea ETC/USDT $8.34 $3,881,619 09:57:17 30/05/2026
46 CoinChief CoinChief ETC/USDT $8.34 $3,722,803 09:57:11 30/05/2026
47 Binance Binance ETC/USDT $8.34 $3,495,024 09:56:42 30/05/2026
48 Toobit Toobit ETC/USDT $8.34 $3,439,485 09:57:16 30/05/2026
49 CrypFine CrypFine ETC/USDT $8.34 $3,393,949 09:57:15 30/05/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.34 $3,374,288 10:00:12 30/05/2026
51 Poloniex Poloniex ETC/USDT $8.35 $3,299,226 09:59:53 30/05/2026
52 XT.COM XT.COM ETC/USDT $8.34 $3,214,844 09:57:37 30/05/2026
53 Upbit Upbit ETC/KRW $8.20 $2,924,805 09:56:53 30/05/2026
54 Coinlocally Coinlocally ETC/USDT $8.34 $2,741,715 10:00:11 30/05/2026
55 SuperEx SuperEx ETC/USDT $8.31 $2,687,677 09:57:10 30/05/2026
56 Deepcoin Deepcoin ETC/USDT $8.33 $2,340,926 09:57:15 30/05/2026
57 UZX UZX ETC/USDT $8.34 $2,314,790 09:54:15 30/05/2026
58 OneBullEx OneBullEx ETC/USDT $8.34 $1,907,218 10:00:11 30/05/2026
59 Ju.com Ju.com ETC/USDT $8.34 $1,889,209 10:00:10 30/05/2026
60 BTCC BTCC ETC/USDT $8.34 $1,749,489 09:57:08 30/05/2026
61 BitMart BitMart ETC/USDT $8.34 $1,737,947 09:57:10 30/05/2026
62 Coinlocally Coinlocally ETC/USDT $8.33 $1,734,546 09:57:16 30/05/2026
63 4E 4E ETC/USDT $8.35 $1,732,117 10:00:11 30/05/2026
64 YEX YEX ETC/USDT $8.34 $1,710,414 10:00:16 30/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.34 $1,693,304 10:00:26 30/05/2026
66 BlockFin BlockFin ETC/USDT $8.33 $1,623,342 09:57:10 30/05/2026
67 CoinW CoinW ETC/USDT $8.34 $1,616,065 09:57:09 30/05/2026
68 Bitunix Bitunix ETC/USDT $8.34 $1,531,126 09:54:17 30/05/2026
69 Azbit Azbit ETC/USDT $8.34 $1,523,962 09:57:09 30/05/2026
70 Bitget Bitget ETC/USDT $8.34 $1,516,555 09:54:16 30/05/2026
71 Cofinex Cofinex ETC/USDT $8.34 $1,499,956 10:00:17 30/05/2026
72 IndoEx IndoEx ETC/ETH $8.34 $1,463,112 10:00:10 30/05/2026
73 HTX HTX ETC/USDT $8.35 $1,432,423 09:59:24 30/05/2026
74 SWFT Trade SWFT Trade ETC/USDT $8.35 $1,432,407 10:00:10 30/05/2026
75 Phemex Phemex ETC/USDT $8.34 $1,413,080 09:57:16 30/05/2026
76 EasiCoin EasiCoin ETC/USDT $8.34 $1,396,037 10:00:16 30/05/2026
77 Bitbase Bitbase ETC/USDT $8.34 $1,395,853 09:57:17 30/05/2026
78 Zoomex Zoomex ETC/USDT $8.33 $1,385,574 09:57:15 30/05/2026
79 WEEX WEEX ETC/USDT $8.34 $1,331,473 09:57:11 30/05/2026
80 Bitbaby Bitbaby ETC/USDT $8.34 $1,256,279 10:00:16 30/05/2026
81 WOO X Pro WOO X Pro ETC/USDT $8.34 $1,249,133 10:00:12 30/05/2026
82 CoinMy CoinMy ETC/USDT $8.33 $1,182,871 10:00:08 30/05/2026
83 YUBIT YUBIT ETC/USDT $8.33 $1,179,735 09:57:15 30/05/2026
84 EagleX EagleX ETC/USDT $8.34 $1,135,511 10:00:15 30/05/2026
85 BitGW Exchange BitGW Exchange ETC/USDT $8.35 $1,126,538 10:00:07 30/05/2026
86 Aivora Exchange Aivora Exchange ETC/USDT $8.34 $1,108,578 10:00:12 30/05/2026
87 WhiteBIT WhiteBIT ETC/USDT $8.35 $1,103,026 09:48:11 30/05/2026
88 OKX OKX ETC/USDT $8.34 $1,095,574 09:56:23 30/05/2026
89 Gems Trade Gems Trade ETC/USDT $8.35 $1,095,533 10:00:12 30/05/2026
90 MEXC MEXC ETC/USDT $8.33 $1,069,760 09:57:15 30/05/2026
91 MGBX MGBX ETC/USDT $8.34 $1,055,607 09:57:17 30/05/2026
92 Coinbase Exchange Coinbase Exchange ETC/USD $8.34 $1,037,805 09:56:29 30/05/2026
93 YUBIT YUBIT ETC/USDT $8.34 $1,025,750 09:57:10 30/05/2026
94 BloFin BloFin ETC/USDT $8.33 $981,165 09:51:11 30/05/2026
95 CrypFine CrypFine ETC/USDT $8.34 $980,084 09:57:10 30/05/2026
96 XT.COM XT.COM ETC/USDT $8.34 $978,733 09:57:10 30/05/2026
97 EagleX EagleX ETC/USDT $8.34 $964,321 10:00:07 30/05/2026
98 BlockFin BlockFin ETC/USDT $8.34 $940,293 09:57:15 30/05/2026
99 Cat.Ex Cat.Ex ETC/BTC $8.35 $936,422 10:00:07 30/05/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.35 $924,311 10:00:07 30/05/2026
101 Millionero Millionero ETC/USDT $8.35 $921,569 10:00:10 30/05/2026
102 Toobit Toobit ETC/USDT $8.34 $890,469 09:57:09 30/05/2026
103 Hibt Hibt ETC/USDT $8.34 $876,647 09:54:09 30/05/2026
104 EXMO EXMO ETC/USD $8.74 $866,356 10:00:07 30/05/2026
105 UZX UZX ETC/USDT $8.35 $860,330 09:54:07 30/05/2026
106 Phemex Phemex ETC/USDT $8.33 $855,662 09:57:08 30/05/2026
107 BitTap BitTap ETC/USDT $8.34 $845,873 10:00:19 30/05/2026
108 Hotcoin Hotcoin ETC/USDT $8.35 $815,594 09:57:12 30/05/2026
109 VOOX Exchange VOOX Exchange ETC/USDT $8.34 $734,882 09:57:17 30/05/2026
110 Gate Gate ETC/USDT $8.33 $700,148 09:54:19 30/05/2026
111 Biconomy.com Biconomy.com ETC/USDT $8.34 $680,378 09:57:07 30/05/2026
112 KCEX KCEX ETC/USDT $8.34 $654,115 09:57:15 30/05/2026
113 Bithumb Bithumb ETC/KRW $8.21 $651,142 09:59:53 30/05/2026
114 Dmex Dmex ETC/USD $8.35 $647,631 10:03:16 30/05/2026
115 Bitspay Bitspay ETC/BTC $8.17 $635,194 10:00:07 30/05/2026
116 KuCoin KuCoin ETC/USDT $8.34 $628,081 09:54:20 30/05/2026
117 Bitspay Bitspay ETC/USDC $8.24 $622,999 10:00:07 30/05/2026
118 AscendEX AscendEX ETC/USDT $8.37 $580,541 09:51:10 30/05/2026
119 LBank LBank ETC/USDT $8.35 $542,694 09:57:11 30/05/2026
120 Bybit Bybit ETC/USDT $8.34 $540,251 09:54:08 30/05/2026
121 Ourbit Ourbit ETC/USDT $8.35 $521,679 09:57:08 30/05/2026
122 Bitrue Bitrue ETC/USDT $8.34 $512,654 09:57:16 30/05/2026
123 Tapbit Tapbit ETC/USDT $8.34 $493,109 09:57:07 30/05/2026
124 EXMO EXMO ETC/USDC $8.35 $455,669 10:00:07 30/05/2026
125 EXMO.ME EXMO.ME ETC/USDC $8.35 $455,669 10:00:10 30/05/2026
126 YEX YEX ETC/USD $8.34 $455,272 10:00:16 30/05/2026
127 BitradeX BitradeX ETC/USDT $8.34 $449,828 09:45:08 30/05/2026
128 BVOX BVOX ETC/USDT $8.34 $448,467 09:57:09 30/05/2026
129 Tebbit Tebbit ETC/USDT $8.34 $420,034 10:00:18 30/05/2026
130 EdgeX EdgeX ETC/USD $8.35 $409,670 10:03:16 30/05/2026
131 WhiteBIT WhiteBIT ETC/WBT $8.34 $398,713 09:48:11 30/05/2026
132 Hyperliquid Hyperliquid ETC/USD $8.33 $398,674 09:54:26 30/05/2026
133 EXMO EXMO ETC/USDT $8.30 $385,524 10:00:07 30/05/2026
134 EXMO.ME EXMO.ME ETC/USDT $8.30 $385,524 10:00:10 30/05/2026
135 AEGET AEGET ETC/USDT $8.34 $347,904 10:00:11 30/05/2026
136 4E 4E ETC/USDT $8.34 $322,157 10:00:15 30/05/2026
137 ASTX ASTX ETC/USDT $8.34 $295,629 10:00:12 30/05/2026
138 BitKan BitKan ETC/USDT $8.35 $295,414 10:00:12 30/05/2026
139 YEX YEX ETC/USDT $8.34 $286,242 10:00:08 30/05/2026
140 VinDAX VinDAX ETC/USDT $8.34 $281,273 10:00:11 30/05/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.34 $269,452 10:00:09 30/05/2026
142 WOO X Pro WOO X Pro ETC/USD $8.34 $262,149 10:00:16 30/05/2026
143 WhiteBIT WhiteBIT ETC/USDC $8.34 $257,909 09:48:11 30/05/2026
144 Pionex Pionex ETC/USDT $8.34 $250,761 09:57:11 30/05/2026
145 MEXC MEXC ETC/USDT $8.35 $247,503 09:48:07 30/05/2026
146 XXKK XXKK ETC/USDT $8.34 $239,486 10:00:11 30/05/2026
147 AstralX AstralX ETC/USDT $8.34 $238,139 10:00:17 30/05/2026
148 BYDFi BYDFi ETC/USDT $8.33 $234,010 10:00:15 30/05/2026
149 Picol Picol ETC/USDT $8.35 $221,549 10:00:08 30/05/2026
150 PointPay PointPay ETC/USDT $8.34 $214,168 09:54:07 30/05/2026
151 AEGET AEGET ETC/USDT $8.34 $185,048 10:00:16 30/05/2026
152 CoinTR CoinTR ETC/USDT $8.35 $184,229 09:57:10 30/05/2026
153 HTX HTX ETC/USDT $8.37 $183,160 09:54:23 30/05/2026
154 Bitfinex Bitfinex ETC/USDT $8.34 $175,632 09:57:16 30/05/2026
155 Binance Binance ETC/USDC $8.34 $175,419 09:56:42 30/05/2026
156 BigONE BigONE ETC/USDT $8.35 $174,725 09:54:10 30/05/2026
157 Bitbaby Bitbaby ETC/USDT $8.36 $167,132 10:00:11 30/05/2026
158 KuCoin KuCoin ETC/USDT $8.35 $167,033 09:54:07 30/05/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.34 $166,559 09:57:10 30/05/2026
160 Binance Binance ETC/TRY $8.35 $150,619 09:56:54 30/05/2026
161 Bitget Bitget ETC/USDT $8.34 $150,093 09:54:08 30/05/2026
162 BYDFi BYDFi ETC/USDT $8.35 $149,109 10:00:11 30/05/2026
163 Pionex Pionex ETC/USDT $8.34 $147,514 09:57:15 30/05/2026
164 Gate Gate ETC/USDT $8.34 $145,640 09:56:54 30/05/2026
165 Bitspay Bitspay ETC/USDT $8.14 $143,083 10:00:07 30/05/2026
166 KoinBX KoinBX ETC/INR $8.82 $136,993 10:00:11 30/05/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $8.34 $132,975 10:00:11 30/05/2026
168 Binance TR Binance TR ETC/TRY $8.35 $131,702 09:57:11 30/05/2026
169 Koinbay Koinbay ETC/USDT $8.34 $130,843 09:57:08 30/05/2026
170 Cofinex Cofinex ETC/USD $8.34 $130,710 10:00:17 30/05/2026
171 BingX BingX ETC/USDT $8.35 $130,480 09:57:09 30/05/2026
172 idax exchange idax exchange ETC/USDT $8.34 $128,292 10:00:12 30/05/2026
173 WHXEX WHXEX ETC/USDT $8.35 $128,257 10:00:08 30/05/2026
174 LeveX LeveX ETC/USDT $8.34 $125,379 10:00:15 30/05/2026
175 EasiCoin EasiCoin ETC/USDT $8.34 $124,720 10:00:10 30/05/2026
176 Bitrue Bitrue ETC/USDC $8.35 $116,569 09:57:07 30/05/2026
177 Bitunix Bitunix ETC/USDT $8.34 $114,344 09:54:11 30/05/2026
178 CoinTR CoinTR ETC/TRY $8.41 $110,820 09:57:10 30/05/2026
179 ICRYPEX ICRYPEX ETC/USDT $8.29 $108,059 10:00:11 30/05/2026
180 AlphaX AlphaX ETC/USDT $8.34 $107,379 10:00:16 30/05/2026
181 KoinBX KoinBX ETC/USDT $8.35 $104,331 10:00:11 30/05/2026
182 Bitvavo Bitvavo ETC/EUR $8.36 $102,221 09:57:08 30/05/2026
183 Kraken Kraken ETC/USD $8.35 $102,144 09:59:54 30/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.22 $95,457.80 09:59:53 30/05/2026
185 MEXC MEXC ETC/USDC $8.33 $93,499.25 09:57:15 30/05/2026
186 KCEX KCEX ETC/USDT $8.36 $91,936.18 09:57:07 30/05/2026
187 Bitspay Bitspay ETC/ETH $8.22 $83,690.82 10:00:07 30/05/2026
188 Binance Binance ETC/BTC $8.34 $83,254.39 09:56:54 30/05/2026
189 CoinEx CoinEx ETC/USDT $8.35 $81,714.35 09:59:53 30/05/2026
190 WhiteBIT WhiteBIT ETC/BTC $8.36 $78,932.71 09:48:11 30/05/2026
191 ZKE ZKE ETC/USDT $8.34 $76,974.95 10:00:13 30/05/2026
192 BloFin BloFin ETC/USDT $8.33 $76,788.57 09:30:16 30/05/2026
193 Cofinex Cofinex ETC/USDC $8.33 $76,057.27 10:00:17 30/05/2026
194 DigiFinex DigiFinex ETC/USDT $8.34 $75,261.54 09:57:07 30/05/2026
195 Bitrue Bitrue ETC/USDT $8.34 $69,369.03 09:57:07 30/05/2026
196 Kraken Kraken ETC/EUR $8.36 $62,334.27 09:59:54 30/05/2026
197 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.35 $61,706.18 10:00:15 30/05/2026
198 Bit2Me Bit2Me ETC/EUR $8.36 $59,589.59 09:57:08 30/05/2026
199 MEXC MEXC ETC/USDC $8.36 $56,889.39 09:48:07 30/05/2026
200 KTX KTX ETC/USDT $8.36 $54,918.04 10:00:12 30/05/2026
201 WhiteBIT WhiteBIT ETC/TRY $8.41 $52,721.52 09:48:11 30/05/2026
202 BitTap BitTap ETC/USDT $8.35 $51,459.17 09:57:10 30/05/2026
203 Coinbase Exchange Coinbase Exchange ETC/EUR $8.33 $51,286.83 09:56:59 30/05/2026
204 Cofinex Cofinex ETC/USDT $8.34 $51,281.71 10:00:11 30/05/2026
205 Coincall Coincall ETC/USD $8.34 $49,059.69 10:03:16 30/05/2026
206 Nivex Nivex ETC/USDT $8.21 $49,039.55 10:00:12 30/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.35 $47,781.92 09:59:23 30/05/2026
208 Coinone Coinone ETC/KRW $8.21 $42,769.06 09:59:53 30/05/2026
209 BitDelta BitDelta ETC/USDT $8.34 $41,275.93 09:57:10 30/05/2026
210 XT.COM XT.COM ETC/BTC $8.34 $41,251.46 09:57:10 30/05/2026
211 Kanga Exchange Kanga Exchange ETC/USDT $8.34 $40,509.53 10:00:11 30/05/2026
212 Kanga Exchange Kanga Exchange ETC/PLN $8.36 $40,399.21 10:00:11 30/05/2026
213 Bitcastle Bitcastle ETC/USDT $8.34 $37,923.00 10:00:13 30/05/2026
214 Binance Binance ETC/FDUSD $8.33 $37,192.29 09:56:54 30/05/2026
215 WhiteBIT WhiteBIT ETC/UAH $8.21 $33,826.36 09:48:11 30/05/2026
216 GroveX GroveX ETC/USDT $8.34 $32,506.04 10:00:11 30/05/2026
217 Niza.io Niza.io ETC/USD $8.35 $25,024.50 09:57:10 30/05/2026
218 PrimeXBT PrimeXBT ETC/USDT $8.34 $23,616.56 10:00:16 30/05/2026
219 KoinBX KoinBX ETC/BTC $8.34 $22,847.67 10:00:11 30/05/2026
220 Kanga Exchange Kanga Exchange ETC/USDC $8.36 $18,479.40 10:00:11 30/05/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.34 $18,397.60 09:57:07 30/05/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.37 $16,232.94 10:00:15 30/05/2026
223 Bitfinex Bitfinex ETC/USD $8.36 $16,020.82 09:59:53 30/05/2026
224 Cryptonex Cryptonex ETC/USDT $8.37 $15,711.32 10:00:07 30/05/2026
225 LeveX LeveX ETC/USDT $8.34 $15,642.25 10:00:09 30/05/2026
226 Niza.io Niza.io ETC/EUR $8.36 $15,198.30 09:57:10 30/05/2026
227 WHXEX WHXEX ETC/BTC $8.32 $14,706.61 10:00:08 30/05/2026
228 XBO.com XBO.com ETC/USDT $8.34 $14,705.13 10:00:10 30/05/2026
229 XBO.com XBO.com ETC/EUR $8.32 $13,994.82 10:00:10 30/05/2026
230 XBO.com XBO.com ETC/USD $8.37 $13,815.23 10:00:10 30/05/2026
231 Bitfinex Bitfinex ETC/USDT $8.33 $13,568.66 09:59:53 30/05/2026
232 Flipster Flipster ETC/USDT $8.34 $12,156.28 10:00:19 30/05/2026
233 Blynex Blynex ETC/USDT $8.35 $11,092.84 09:51:07 30/05/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.36 $10,325.87 09:57:07 30/05/2026
235 Bitrue Bitrue ETC/BTC $8.33 $10,121.19 09:57:07 30/05/2026
236 MEXC MEXC ETC/BTC $8.34 $9,939.76 09:48:07 30/05/2026
237 Bitcoiva Bitcoiva ETC/INR $8.53 $8,296.47 10:00:12 30/05/2026
238 CoinEx CoinEx ETC/BTC $8.34 $8,105.57 09:59:53 30/05/2026
239 NexDAX NexDAX ETC/USDT $8.33 $8,027.15 10:00:10 30/05/2026
240 WhiteBIT WhiteBIT ETC/EUR $8.35 $7,698.03 09:48:11 30/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.32 $6,565.49 10:00:10 30/05/2026
242 Koinpark Koinpark ETC/USDT $8.35 $6,141.46 10:00:07 30/05/2026
243 dYdX v4 dYdX v4 ETC/USD $8.24 $5,600.96 10:04:17 30/05/2026
244 Gate Gate ETC/ETH $8.35 $5,418.99 09:56:54 30/05/2026
245 Korbit Korbit ETC/KRW $8.19 $4,298.97 10:00:10 30/05/2026
246 DigiFinex DigiFinex ETC/BTC $8.34 $3,707.33 09:57:07 30/05/2026
247 BitxEX BitxEX ETC/USDT $8.34 $3,456.41 10:00:18 30/05/2026
248 CoinEx CoinEx ETC/USDC $8.34 $3,306.12 09:59:53 30/05/2026
249 Bitcoiva Bitcoiva ETC/USDT $8.34 $3,037.63 10:00:12 30/05/2026
250 KuCoin KuCoin ETC/ETH $8.36 $2,910.74 09:54:07 30/05/2026
251 KuCoin KuCoin ETC/USDC $8.37 $2,787.32 09:54:07 30/05/2026
252 Binance.US Binance.US ETC/USDT $8.22 $2,773.21 09:59:53 30/05/2026
253 LATOKEN LATOKEN ETC/USDT $8.27 $2,603.67 09:48:11 30/05/2026
254 TRIV TRIV ETC/IDR $8.37 $2,385.73 10:00:16 30/05/2026
255 TRIV TRIV ETC/USDT $8.34 $2,385.73 10:00:16 30/05/2026
256 KuCoin KuCoin ETC/BTC $8.33 $2,088.75 09:54:07 30/05/2026
257 OKX OKX ETC/USD $8.36 $2,059.10 09:56:54 30/05/2026
258 Remitano Remitano ETC/USDT $8.34 $2,004.20 10:00:09 30/05/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.32 $1,606.98 08:12:19 30/05/2026
260 CoinDCX CoinDCX ETC/INR $8.87 $1,042.81 09:57:07 30/05/2026
261 Bitfinex Bitfinex ETC/BTC $8.33 $951.55 09:59:53 30/05/2026
262 Coinbase Exchange Coinbase Exchange ETC/BTC $8.33 $906.95 09:56:29 30/05/2026
263 ADEN ADEN ETC/USDT $8.35 $879.46 10:03:47 30/05/2026
264 BTC Markets BTC Markets ETC/AUD $8.13 $874.57 09:57:09 30/05/2026
265 Poloniex Poloniex ETC/BTC $8.33 $627.95 09:59:53 30/05/2026
266 Indodax Indodax ETC/IDR $8.62 $621.47 10:02:54 30/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.33 $594.07 09:52:22 30/05/2026
268 OKX OKX ETC/USDC $8.33 $463.46 09:56:54 30/05/2026
269 CoinDCX CoinDCX ETC/USDT $8.35 $443.75 09:57:07 30/05/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.37 $418.25 07:37:45 30/05/2026
271 Tokocrypto Tokocrypto ETC/USDT $8.34 $379.83 09:57:11 30/05/2026
272 Coinbase Exchange Coinbase Exchange ETC/GBP $8.33 $253.21 09:56:29 30/05/2026
273 Deepcoin Deepcoin ETC/USDT $8.34 $222.47 09:57:07 30/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.38 $218.30 19:51:29 29/05/2026
275 5DAX 5DAX ETC/USDT $8.35 $217.75 09:57:11 30/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.36 $167.67 09:10:26 30/05/2026
277 Bitrue Bitrue ETC/XRP $8.35 $164.47 09:57:07 30/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.28 $151.97 09:59:23 30/05/2026
279 Binance TH Binance TH ETC/USDT $8.34 $124.25 09:57:10 30/05/2026
280 WazirX WazirX ETC/INR $8.45 $124.10 10:00:11 30/05/2026
281 WazirX WazirX ETC/USDT $8.26 $105.62 10:00:11 30/05/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.31 $104.98 02:53:25 30/05/2026
283 Independent Reserve Independent Reserve ETC/AUD $8.16 $102.34 10:00:12 30/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.33 $76.49 09:03:57 30/05/2026
285 Binance.US Binance.US ETC/USD $8.14 $65.42 09:59:53 30/05/2026
286 Upbit Upbit ETC/BTC $8.12 $63.14 09:56:53 30/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.44 $34.23 19:04:49 29/05/2026
288 CEX.IO CEX.IO ETC/USD $8.35 $28.38 09:57:07 30/05/2026
289 Upbit Upbit ETC/USDT $8.12 $23.93 09:56:53 30/05/2026
290 CEX.IO CEX.IO ETC/USDT $8.35 $22.98 09:57:07 30/05/2026
291 ZebPay ZebPay ETC/INR $8.81 $10.37 10:00:12 30/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.35 $8.82 09:55:41 30/05/2026
293 Aster Aster ETC/USDT $8.26 $7.85 09:54:15 30/05/2026
294 BitTrade BitTrade ETC/JPY $8.36 $7.08 10:00:16 30/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.40 $5.81 09:27:00 30/05/2026
296 Coinut Coinut ETC/XSGD $7.17 $4.32 10:00:08 30/05/2026
297 Nomiswap Nomiswap ETC/BUSD $8.31 $0.5846 09:39:28 30/05/2026
298 HitBTC HitBTC ETC/USDT $8.99 $0.4494 10:00:12 30/05/2026
299 Coinut Coinut ETC/BTC $10.76 $0.1076 10:00:08 30/05/2026
300 Coinut Coinut ETC/LTC $26.21 $0.03932 10:00:08 30/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 30/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,588,914 với tỷ giá $8.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá