Ethereum Classic ETC
Xếp hạng #44
21:34:00 01/02/2026
Giá Ethereum Classic (ETC)
$9.69 -1.96%
0.0001246 BTC
257,240 VND
Thấp: $9.43
Cao: $10.25
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.73 | $741,937,474 | 21:06:10 01/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.73 | $250,953,966 | 21:03:16 01/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.77 | $110,174,297 | 20:54:10 01/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $9.71 | $95,306,717 | 20:57:19 01/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.74 | $77,020,606 | 21:00:15 01/02/2026 |
| 6 |  Binance |
ETC/USDT | $9.72 | $76,196,930 | 20:54:16 01/02/2026 |
| 7 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 8 |  Echobit |
ETC/USDT | $9.73 | $60,999,342 | 21:03:16 01/02/2026 |
| 9 |  OrangeX |
ETC/USDT | $9.72 | $55,715,014 | 20:54:15 01/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.71 | $55,468,699 | 20:57:15 01/02/2026 |
| 11 |  OKX |
ETC/USDT | $9.73 | $55,280,551 | 20:55:56 01/02/2026 |
| 12 |  Ju.com |
ETC/USDT | $9.73 | $44,685,359 | 21:03:15 01/02/2026 |
| 13 |  Batonex |
ETC/USDT | $9.73 | $39,002,871 | 21:00:16 01/02/2026 |
| 14 |  IBIT Global |
ETC/USDT | $9.73 | $38,060,795 | 21:03:17 01/02/2026 |
| 15 |  Koinbay |
ETC/USDT | $26.60 | $34,516,886 | 20:54:15 01/02/2026 |
| 16 |  Hibt |
ETC/USDT | $9.75 | $33,630,824 | 20:51:28 01/02/2026 |
| 17 |  FameEX |
ETC/USDT | $9.71 | $28,242,591 | 20:57:17 01/02/2026 |
| 18 | CoinUp.io |
ETC/USDT | $9.72 | $25,582,289 | 20:57:08 01/02/2026 |
| 19 |  BVOX |
ETC/USDT | $9.71 | $25,341,285 | 20:57:15 01/02/2026 |
| 20 |  DigiFinex |
ETC/USDT | $9.71 | $23,859,368 | 20:57:16 01/02/2026 |
| 21 |  CoinW |
ETC/USDT | $9.72 | $21,957,600 | 20:57:17 01/02/2026 |
| 22 |  Bybit |
ETC/USDT | $9.72 | $19,060,996 | 20:54:16 01/02/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $9.74 | $18,324,379 | 20:51:16 01/02/2026 |
| 24 |  WHXEX |
ETC/USDT | $9.71 | $18,297,088 | 20:57:16 01/02/2026 |
| 25 | IndoEx |
ETC/USDT | $9.77 | $17,263,102 | 20:54:10 01/02/2026 |
| 26 |  LBank |
ETC/USDT | $9.71 | $16,416,899 | 20:57:17 01/02/2026 |
| 27 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 28 |  Websea |
ETC/USDT | $9.74 | $14,804,343 | 21:00:18 01/02/2026 |
| 29 |  Hotcoin |
ETC/USDT | $9.71 | $14,429,698 | 20:57:18 01/02/2026 |
| 30 | FameEX |
ETC/USDT | $9.72 | $14,304,342 | 20:57:10 01/02/2026 |
| 31 |  NovaEx |
ETC/USDT | $9.73 | $14,174,684 | 21:03:16 01/02/2026 |
| 32 |  CoinP |
ETC/USDT | $9.71 | $14,039,106 | 21:03:18 01/02/2026 |
| 33 |  UZX |
ETC/USDT | $9.71 | $13,628,053 | 20:54:15 01/02/2026 |
| 34 | Binance |
ETC/USDT | $9.72 | $13,008,290 | 20:56:54 01/02/2026 |
| 35 | KTX |
ETC/USDT | $9.73 | $12,511,525 | 21:03:07 01/02/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $9.71 | $12,277,160 | 20:57:15 01/02/2026 |
| 37 |  Coinlocally |
ETC/USDT | $9.73 | $11,329,867 | 21:03:17 01/02/2026 |
| 38 |  YEX |
ETC/USDT | $9.73 | $11,320,880 | 21:03:16 01/02/2026 |
| 39 |  Bitget |
ETC/USDT | $9.72 | $10,698,652 | 20:54:15 01/02/2026 |
| 40 |  Cofinex |
ETC/USDT | $9.73 | $10,665,345 | 21:03:17 01/02/2026 |
| 41 |  AscendEX |
ETC/USDT | $9.71 | $10,079,779 | 20:57:15 01/02/2026 |
| 42 |  EasiCoin |
ETC/USDT | $9.73 | $10,051,371 | 21:03:16 01/02/2026 |
| 43 |  Darkex Exchange |
ETC/USDT | $9.73 | $9,962,383 | 21:03:17 01/02/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $9.71 | $9,481,271 | 20:57:15 01/02/2026 |
| 45 |  Millionero |
ETC/USDT | $9.71 | $9,012,967 | 20:54:15 01/02/2026 |
| 46 |  Toobit |
ETC/USDT | $9.71 | $8,659,109 | 20:57:16 01/02/2026 |
| 47 |  BTSE |
ETC/USDT | $9.71 | $8,568,782 | 20:54:15 01/02/2026 |
| 48 |  MEXC |
ETC/USDT | $9.72 | $8,445,565 | 20:57:07 01/02/2026 |
| 49 |  B2Z Exchange |
ETC/USD | $9.74 | $8,408,370 | 21:03:15 01/02/2026 |
| 50 |  BITmarkets |
ETC/USDT | $9.74 | $8,395,117 | 21:00:15 01/02/2026 |
| 51 |  SuperEx |
ETC/USDT | $9.73 | $8,220,098 | 20:57:10 01/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $9.71 | $7,899,252 | 20:57:15 01/02/2026 |
| 53 |  COINSPACE |
ETC/USDT | $9.73 | $7,862,777 | 21:03:12 01/02/2026 |
| 54 |  YoBit |
ETC/BTC | $9.97 | $7,422,502 | 21:00:08 01/02/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $9.72 | $6,820,629 | 21:03:12 01/02/2026 |
| 56 | OKX |
ETC/USDT | $9.72 | $6,767,741 | 20:56:54 01/02/2026 |
| 57 |  Gems Trade |
ETC/USDT | $9.77 | $6,761,512 | 20:48:09 01/02/2026 |
| 58 |  Gate |
ETC/USDT | $9.72 | $6,644,241 | 20:56:54 01/02/2026 |
| 59 | Coinlocally |
ETC/USDT | $9.73 | $6,572,560 | 21:03:07 01/02/2026 |
| 60 |  WEEX |
ETC/USDT | $9.71 | $6,555,247 | 20:57:17 01/02/2026 |
| 61 |  4E |
ETC/USDT | $9.73 | $6,443,094 | 21:00:07 01/02/2026 |
| 62 |  BTCC |
ETC/USDT | $9.73 | $6,440,753 | 20:57:16 01/02/2026 |
| 63 | CoinW |
ETC/USDT | $9.71 | $6,373,084 | 20:57:09 01/02/2026 |
| 64 |  Ourbit |
ETC/USDT | $9.71 | $6,331,920 | 20:57:16 01/02/2026 |
| 65 | Hotcoin |
ETC/USDT | $9.76 | $6,249,366 | 20:46:15 01/02/2026 |
| 66 |  Upbit |
ETC/KRW | $9.92 | $6,184,839 | 20:56:53 01/02/2026 |
| 67 |  Bitrue |
ETC/USDT | $9.71 | $6,139,188 | 20:57:17 01/02/2026 |
| 68 |  Bitop |
ETC/USDT | $9.73 | $6,065,324 | 21:00:15 01/02/2026 |
| 69 |  Dmex |
ETC/USD | $9.74 | $5,822,531 | 21:06:16 01/02/2026 |
| 70 |  Zoomex |
ETC/USDT | $9.71 | $5,716,792 | 20:57:15 01/02/2026 |
| 71 |  Ekbit |
ETC/USDT | $9.74 | $5,712,235 | 21:00:15 01/02/2026 |
| 72 | OneBullEx |
ETC/USDT | $9.74 | $5,649,585 | 21:06:31 01/02/2026 |
| 73 | CoinP |
ETC/USDT | $9.73 | $5,588,680 | 21:03:13 01/02/2026 |
| 74 | Hibt |
ETC/USDT | $9.75 | $5,410,837 | 20:51:11 01/02/2026 |
| 75 | IndoEx |
ETC/ETH | $9.77 | $5,365,739 | 20:54:10 01/02/2026 |
| 76 |  OneEx |
ETC/USDT | $9.73 | $4,900,415 | 21:03:16 01/02/2026 |
| 77 |  XXKK |
ETC/USDT | $9.74 | $4,194,850 | 21:00:08 01/02/2026 |
| 78 |  Bitspay |
ETC/BTC | $9.73 | $4,109,111 | 21:00:15 01/02/2026 |
| 79 |  Bitunix |
ETC/USDT | $9.72 | $4,083,977 | 20:54:15 01/02/2026 |
| 80 | Bitspay |
ETC/USDC | $9.74 | $4,049,168 | 21:00:15 01/02/2026 |
| 81 |  XT.COM |
ETC/USDT | $9.72 | $3,637,348 | 20:57:10 01/02/2026 |
| 82 |  Poloniex |
ETC/USDT | $9.70 | $3,478,519 | 20:56:23 01/02/2026 |
| 83 |  BitTap |
ETC/USDT | $9.73 | $3,465,029 | 21:03:17 01/02/2026 |
| 84 |  YUBIT |
ETC/USDT | $9.71 | $3,419,693 | 20:57:15 01/02/2026 |
| 85 | Darkex Exchange |
ETC/USDT | $9.73 | $3,405,428 | 21:03:12 01/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $9.73 | $3,388,733 | 21:03:16 01/02/2026 |
| 87 |  BitbabyExchange |
ETC/USDT | $9.73 | $3,325,010 | 21:00:16 01/02/2026 |
| 88 | Gate |
ETC/USDT | $9.72 | $3,220,515 | 20:54:19 01/02/2026 |
| 89 |  EagleX |
ETC/USDT | $9.73 | $3,217,701 | 21:03:15 01/02/2026 |
| 90 | CEEX exchange |
ETC/USDT | $9.73 | $3,148,629 | 21:03:15 01/02/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.73 | $3,085,234 | 20:57:07 01/02/2026 |
| 92 | UZX |
ETC/USDT | $9.72 | $3,013,721 | 20:54:08 01/02/2026 |
| 93 |  BlockFin |
ETC/USDT | $9.73 | $3,002,385 | 21:03:15 01/02/2026 |
| 94 | WhiteBIT |
ETC/USDC | $9.69 | $2,934,970 | 20:57:07 01/02/2026 |
| 95 | BlockFin |
ETC/USDT | $9.72 | $2,808,629 | 21:03:09 01/02/2026 |
| 96 | LBank |
ETC/USDT | $9.72 | $2,641,205 | 20:57:13 01/02/2026 |
| 97 | YUBIT |
ETC/USDT | $9.71 | $2,624,959 | 20:57:10 01/02/2026 |
| 98 |  CRMClick |
ETC/USDT | $9.73 | $2,590,494 | 21:00:15 01/02/2026 |
| 99 |  HTX |
ETC/USDT | $9.71 | $2,590,021 | 20:57:25 01/02/2026 |
| 100 | WEEX |
ETC/USDT | $9.72 | $2,500,578 | 20:57:09 01/02/2026 |
| 101 | OKX |
ETC/USD | $9.72 | $2,415,927 | 20:55:56 01/02/2026 |
| 102 |  Bibox |
ETC/USDT | $16.66 | $2,406,088 | 21:03:09 01/02/2026 |
| 103 |  PointPay |
ETC/USDT | $9.76 | $2,386,782 | 20:42:09 01/02/2026 |
| 104 |  Azbit |
ETC/USDT | $9.72 | $2,383,473 | 20:54:07 01/02/2026 |
| 105 | EagleX |
ETC/USDT | $9.73 | $2,383,002 | 21:03:08 01/02/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.74 | $2,261,304 | 21:00:18 01/02/2026 |
| 107 | Ju.com |
ETC/USDT | $9.73 | $2,208,626 | 21:03:10 01/02/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $9.71 | $2,102,561 | 20:56:29 01/02/2026 |
| 109 |  AstralX |
ETC/USDT | $9.73 | $2,017,834 | 21:00:15 01/02/2026 |
| 110 | Bitspay |
ETC/USDT | $9.74 | $1,931,595 | 21:00:15 01/02/2026 |
| 111 | Hotcoin |
ETC/USD | $9.72 | $1,922,342 | 20:57:18 01/02/2026 |
| 112 | Ourbit |
ETC/USDT | $9.71 | $1,888,875 | 20:57:08 01/02/2026 |
| 113 |  Bithumb |
ETC/KRW | $9.93 | $1,863,121 | 20:59:54 01/02/2026 |
| 114 | 4E |
ETC/USDT | $9.73 | $1,855,280 | 20:51:20 01/02/2026 |
| 115 |  KuCoin |
ETC/USDT | $9.73 | $1,834,785 | 20:54:18 01/02/2026 |
| 116 |  MGBX |
ETC/USDT | $9.73 | $1,710,661 | 21:00:16 01/02/2026 |
| 117 |  BloFin |
ETC/USDT | $9.78 | $1,677,175 | 20:48:11 01/02/2026 |
| 118 | YEX |
ETC/USD | $9.73 | $1,608,630 | 21:03:16 01/02/2026 |
| 119 | WhiteBIT |
ETC/TRY | $9.76 | $1,595,504 | 20:57:07 01/02/2026 |
| 120 |  BitMart |
ETC/USDT | $9.73 | $1,549,484 | 20:57:07 01/02/2026 |
| 121 |  CrypFine |
ETC/USDT | $9.73 | $1,523,330 | 21:03:12 01/02/2026 |
| 122 | Bitunix |
ETC/USDT | $9.72 | $1,507,368 | 20:54:10 01/02/2026 |
| 123 |  Phemex |
ETC/USDT | $9.71 | $1,484,284 | 20:57:12 01/02/2026 |
| 124 |  CoinChief |
ETC/USDT | $9.74 | $1,418,318 | 21:00:16 01/02/2026 |
| 125 | Bybit |
ETC/USDT | $9.72 | $1,360,950 | 20:54:08 01/02/2026 |
| 126 | BTCC |
ETC/USDT | $9.71 | $1,300,960 | 20:57:08 01/02/2026 |
| 127 |  Cat.Ex |
ETC/USDT | $9.73 | $1,300,462 | 21:03:12 01/02/2026 |
| 128 | Bitget |
ETC/USDT | $9.73 | $1,266,029 | 20:54:10 01/02/2026 |
| 129 | Phemex |
ETC/USDT | $9.72 | $1,257,367 | 20:57:16 01/02/2026 |
| 130 | Tapbit |
ETC/USDT | $9.72 | $1,247,801 | 20:57:11 01/02/2026 |
| 131 |  KCEX |
ETC/USDT | $9.71 | $1,240,536 | 20:57:15 01/02/2026 |
| 132 |  BitradeX |
ETC/USDT | $9.73 | $1,136,017 | 21:00:15 01/02/2026 |
| 133 | Toobit |
ETC/USDT | $9.72 | $1,124,713 | 20:57:09 01/02/2026 |
| 134 | Millionero |
ETC/USDT | $9.72 | $1,100,392 | 20:54:09 01/02/2026 |
| 135 | NovaEx |
ETC/USDT | $9.74 | $994,600 | 21:03:09 01/02/2026 |
| 136 | KuCoin |
ETC/USDT | $9.73 | $986,093 | 20:56:55 01/02/2026 |
| 137 |  BingX |
ETC/USDT | $9.73 | $977,294 | 20:57:07 01/02/2026 |
| 138 | MEXC |
ETC/BTC | $9.72 | $966,546 | 20:57:07 01/02/2026 |
| 139 | Biconomy.com |
ETC/USDT | $9.73 | $939,679 | 20:57:07 01/02/2026 |
| 140 |  Pionex |
ETC/USDT | $9.72 | $894,020 | 20:57:08 01/02/2026 |
| 141 | Bitspay |
ETC/ETH | $9.74 | $890,675 | 21:00:15 01/02/2026 |
| 142 | Cat.Ex |
ETC/BTC | $9.73 | $882,224 | 21:03:12 01/02/2026 |
| 143 |  EXMO |
ETC/USD | $10.50 | $880,095 | 21:00:11 01/02/2026 |
| 144 | YEX |
ETC/USDT | $9.73 | $827,522 | 21:03:11 01/02/2026 |
| 145 |  Picol |
ETC/USDT | $9.73 | $789,218 | 21:03:09 01/02/2026 |
| 146 | BVOX |
ETC/USDT | $9.72 | $783,908 | 20:57:10 01/02/2026 |
| 147 | WhiteBIT |
ETC/BTC | $9.73 | $783,579 | 20:57:07 01/02/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.74 | $773,997 | 21:00:17 01/02/2026 |
| 149 | TruBit Pro Exchange |
ETC/USDT | $9.72 | $759,280 | 21:00:11 01/02/2026 |
| 150 |  Qmall Exchange |
ETC/USDT | $9.72 | $710,117 | 20:54:07 01/02/2026 |
| 151 | WhiteBIT |
ETC/EUR | $9.76 | $699,669 | 20:57:07 01/02/2026 |
| 152 | Bibox |
ETC/ETH | $16.65 | $606,566 | 21:03:09 01/02/2026 |
| 153 | BitbabyExchange |
ETC/USDT | $9.74 | $595,317 | 21:00:10 01/02/2026 |
| 154 |  EdgeX |
ETC/USD | $9.73 | $593,401 | 21:06:16 01/02/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $9.74 | $575,526 | 21:03:10 01/02/2026 |
| 156 |  EXMO.ME |
ETC/USDC | $9.74 | $569,614 | 20:57:08 01/02/2026 |
| 157 | EXMO |
ETC/USDC | $9.74 | $569,379 | 21:00:11 01/02/2026 |
| 158 | AscendEX |
ETC/USDT | $9.78 | $567,447 | 20:57:10 01/02/2026 |
| 159 | Binance |
ETC/BTC | $9.71 | $556,723 | 20:56:42 01/02/2026 |
| 160 |  BitKan |
ETC/USDT | $9.72 | $548,761 | 21:03:07 01/02/2026 |
| 161 | BYDFi |
ETC/USDT | $9.74 | $543,930 | 21:00:11 01/02/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $9.78 | $521,265 | 20:54:09 01/02/2026 |
| 163 | EXMO.ME |
ETC/USDT | $9.72 | $513,992 | 20:57:08 01/02/2026 |
| 164 | EXMO |
ETC/USDT | $9.75 | $513,853 | 21:00:11 01/02/2026 |
| 165 |  Hyperliquid |
ETC/USD | $9.73 | $491,553 | 20:54:26 01/02/2026 |
| 166 | KCEX |
ETC/USDT | $9.73 | $452,197 | 20:57:07 01/02/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $9.72 | $447,104 | 20:57:07 01/02/2026 |
| 168 |  Tebbit |
ETC/USDT | $9.73 | $408,351 | 21:03:17 01/02/2026 |
| 169 |  CoinEx |
ETC/USDT | $9.73 | $406,361 | 20:59:23 01/02/2026 |
| 170 |  Bitfinex |
ETC/USDT | $9.76 | $403,941 | 20:57:16 01/02/2026 |
| 171 |  Bitcoiva |
ETC/USDT | $9.71 | $401,389 | 21:00:08 01/02/2026 |
| 172 |  LeveX |
ETC/USDT | $9.73 | $394,229 | 21:03:15 01/02/2026 |
| 173 | Koinbay |
ETC/USDT | $9.72 | $381,095 | 20:54:11 01/02/2026 |
| 174 | CZR Exchange |
ETC/USDT | $9.74 | $380,609 | 21:03:08 01/02/2026 |
| 175 | WHXEX |
ETC/USDT | $9.74 | $380,593 | 21:03:11 01/02/2026 |
| 176 | Binance |
ETC/FDUSD | $9.72 | $375,350 | 20:56:42 01/02/2026 |
| 177 |  KoinBX |
ETC/INR | $10.59 | $353,896 | 21:00:13 01/02/2026 |
| 178 | Bitrue |
ETC/USDC | $9.74 | $329,869 | 20:57:09 01/02/2026 |
| 179 | DigiFinex |
ETC/USDT | $9.72 | $323,351 | 20:57:10 01/02/2026 |
| 180 |  Kraken |
ETC/USD | $9.72 | $291,846 | 20:59:54 01/02/2026 |
| 181 | XT.COM |
ETC/BTC | $9.71 | $278,619 | 20:57:10 01/02/2026 |
| 182 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 183 | BitTap |
ETC/USDT | $9.73 | $273,442 | 21:03:09 01/02/2026 |
| 184 | Bitrue |
ETC/USDT | $9.71 | $268,739 | 20:57:09 01/02/2026 |
| 185 | NovaEx |
ETC/USD | $9.73 | $256,135 | 21:03:16 01/02/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $9.72 | $249,112 | 21:03:16 01/02/2026 |
| 187 | Cofinex |
ETC/USDC | $9.72 | $238,551 | 21:03:17 01/02/2026 |
| 188 |  TGEX |
ETC/USDT | $9.74 | $235,785 | 21:00:22 01/02/2026 |
| 189 |  ZKE |
ETC/USDT | $9.74 | $227,487 | 21:00:10 01/02/2026 |
| 190 | Cofinex |
ETC/USD | $9.73 | $214,499 | 21:03:17 01/02/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $9.73 | $211,950 | 21:00:07 01/02/2026 |
| 192 | Binance |
ETC/USDC | $9.72 | $201,365 | 20:56:42 01/02/2026 |
| 193 |  UEEx |
ETC/USDT | $11.33 | $192,594 | 18:54:09 01/02/2026 |
| 194 |  BigONE |
ETC/USDT | $9.84 | $187,854 | 20:57:08 01/02/2026 |
| 195 |  ICRYPEX |
ETC/USDT | $9.67 | $169,947 | 21:00:10 01/02/2026 |
| 196 |  Crypto.com Exchange |
ETC/USDT | $9.77 | $168,412 | 20:48:11 01/02/2026 |
| 197 |  Coincall |
ETC/USD | $9.73 | $163,350 | 21:03:16 01/02/2026 |
| 198 |  Bitvavo |
ETC/EUR | $9.75 | $156,559 | 20:57:10 01/02/2026 |
| 199 | BloFin |
ETC/USDT | $9.71 | $152,571 | 20:57:15 01/02/2026 |
| 200 | Bitfinex |
ETC/USD | $9.81 | $149,722 | 20:59:53 01/02/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $9.77 | $131,407 | 20:57:00 01/02/2026 |
| 202 |  Cryptonex |
ETC/USDT | $9.75 | $129,157 | 21:00:18 01/02/2026 |
| 203 | Bibox |
ETC/BTC | $16.66 | $122,063 | 21:03:09 01/02/2026 |
| 204 | MEXC |
ETC/USDC | $9.70 | $114,614 | 20:54:16 01/02/2026 |
| 205 |  Coinone |
ETC/KRW | $9.93 | $102,066 | 20:59:53 01/02/2026 |
| 206 |  ONUS Pro |
ETC/USDT | $9.71 | $96,433.00 | 20:54:16 01/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $9.77 | $90,896.28 | 21:00:12 01/02/2026 |
| 208 | CRMClick |
ETC/USDT | $9.78 | $90,888.06 | 21:00:08 01/02/2026 |
| 209 | HTX |
ETC/USDT | $9.78 | $90,880.87 | 20:59:54 01/02/2026 |
| 210 |  Nivex |
ETC/USDT | $9.73 | $90,717.21 | 21:03:13 01/02/2026 |
| 211 | Pionex |
ETC/USDT | $9.71 | $87,269.16 | 20:57:15 01/02/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $9.80 | $86,232.32 | 20:59:53 01/02/2026 |
| 213 | Gate |
ETC/USDT | $9.74 | $84,735.00 | 20:54:50 01/02/2026 |
| 214 |  BitDelta |
ETC/USDT | $9.74 | $83,738.37 | 21:00:07 01/02/2026 |
| 215 | Bitfinex |
ETC/BTC | $9.74 | $80,501.86 | 20:59:53 01/02/2026 |
| 216 |  Delta Exchange |
ETC/USDT | $9.72 | $79,884.35 | 21:03:16 01/02/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $9.74 | $78,133.92 | 21:03:15 01/02/2026 |
| 218 |  Niza.io |
ETC/USD | $9.72 | $73,063.25 | 21:00:11 01/02/2026 |
| 219 |  Kanga Exchange |
ETC/USDT | $9.73 | $70,458.48 | 21:03:09 01/02/2026 |
| 220 | Kraken |
ETC/EUR | $9.79 | $68,096.52 | 20:59:24 01/02/2026 |
| 221 | ONUS Pro |
ETC/VNDC | $9.73 | $68,053.16 | 20:54:16 01/02/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.79 | $66,441.23 | 21:00:12 01/02/2026 |
| 223 |  Bitcastle |
ETC/USDT | $9.73 | $64,172.28 | 21:00:11 01/02/2026 |
| 224 | Binance |
ETC/TRY | $9.80 | $63,676.79 | 20:56:54 01/02/2026 |
| 225 | Cofinex |
ETC/USDT | $9.73 | $61,369.63 | 21:03:10 01/02/2026 |
| 226 | MEXC |
ETC/USDC | $9.72 | $55,616.75 | 20:54:10 01/02/2026 |
| 227 |  Dzengi.com |
ETC/USD | $9.71 | $43,900.66 | 21:03:13 01/02/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $9.74 | $41,329.63 | 21:03:16 01/02/2026 |
| 229 |  GroveX |
ETC/USDT | $9.73 | $40,990.51 | 21:03:08 01/02/2026 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $9.74 | $39,951.86 | 20:57:29 01/02/2026 |
| 231 | Bitfinex |
ETC/USDT | $9.78 | $37,217.61 | 20:59:53 01/02/2026 |
| 232 | Koinbay |
ETC/BTC | $9.71 | $36,546.70 | 20:54:11 01/02/2026 |
| 233 | WhiteBIT |
ETC/UAH | $9.63 | $35,921.29 | 20:57:07 01/02/2026 |
| 234 | LeveX |
ETC/USDT | $9.74 | $34,331.53 | 21:03:10 01/02/2026 |
| 235 |  Korbit |
ETC/KRW | $9.95 | $31,777.51 | 20:57:10 01/02/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $9.78 | $31,123.24 | 20:48:11 01/02/2026 |
| 237 |  Aster |
ETC/USDT | $9.73 | $28,090.50 | 20:54:15 01/02/2026 |
| 238 | Gate |
ETC/ETH | $9.71 | $27,922.16 | 20:56:24 01/02/2026 |
| 239 | DigiFinex |
ETC/BTC | $9.72 | $25,300.54 | 20:57:10 01/02/2026 |
| 240 | Bitrue |
ETC/BTC | $9.70 | $23,571.86 | 20:57:09 01/02/2026 |
| 241 |  Binance TR |
ETC/TRY | $9.80 | $23,063.14 | 20:57:11 01/02/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.73 | $22,501.11 | 20:57:10 01/02/2026 |
| 243 |  LATOKEN |
ETC/USDT | $15.28 | $21,540.80 | 20:57:10 01/02/2026 |
| 244 |  ChangeNOW |
ETC/BTC | $9.81 | $20,668.32 | 21:03:07 01/02/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $9.74 | $19,831.15 | 20:59:53 01/02/2026 |
| 246 | KuCoin |
ETC/ETH | $9.67 | $17,887.77 | 20:51:53 01/02/2026 |
| 247 |  XBO.com |
ETC/USD | $9.74 | $17,461.47 | 20:54:07 01/02/2026 |
| 248 | XBO.com |
ETC/EUR | $9.77 | $17,188.85 | 20:54:07 01/02/2026 |
| 249 | XBO.com |
ETC/USDT | $9.71 | $17,042.69 | 20:54:07 01/02/2026 |
| 250 | Niza.io |
ETC/EUR | $9.79 | $16,859.13 | 21:00:11 01/02/2026 |
| 251 | CoinEx |
ETC/BTC | $9.74 | $15,869.99 | 20:59:23 01/02/2026 |
| 252 |  Blynex |
ETC/USDT | $9.74 | $14,689.92 | 21:03:09 01/02/2026 |
| 253 |  Indodax |
ETC/IDR | $9.85 | $14,289.37 | 21:02:25 01/02/2026 |
| 254 |  Bullish |
ETC/USDC | $9.81 | $12,893.18 | 21:00:20 01/02/2026 |
| 255 |  dYdX v4 |
ETC/USD | $9.68 | $12,251.54 | 21:04:18 01/02/2026 |
| 256 | KuCoin |
ETC/USDC | $9.72 | $10,080.92 | 20:51:53 01/02/2026 |
| 257 |  NovaDAX |
ETC/BRL | $9.45 | $10,005.55 | 21:00:11 01/02/2026 |
| 258 |  TRIV |
ETC/IDR | $9.77 | $9,927.98 | 21:03:14 01/02/2026 |
| 259 | TRIV |
ETC/USDT | $9.73 | $9,927.96 | 21:03:14 01/02/2026 |
| 260 | KuCoin |
ETC/BTC | $9.74 | $9,751.89 | 20:56:55 01/02/2026 |
| 261 |  CoinDCX |
ETC/INR | $10.20 | $9,607.07 | 20:57:12 01/02/2026 |
| 262 | ONUS Pro |
ETC/VNDC | $9.75 | $8,290.17 | 20:54:12 01/02/2026 |
| 263 | Kanga Exchange |
ETC/USDC | $9.73 | $8,052.70 | 21:03:09 01/02/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $9.76 | $7,977.65 | 20:51:17 01/02/2026 |
| 265 | Kanga Exchange |
ETC/PLN | $9.80 | $7,896.71 | 21:03:09 01/02/2026 |
| 266 | CoinDCX |
ETC/USDT | $9.73 | $7,153.24 | 20:57:12 01/02/2026 |
| 267 | Kraken |
ETC/XBT | $9.71 | $6,529.27 | 20:59:54 01/02/2026 |
| 268 | CoinEx |
ETC/USDC | $9.73 | $6,193.69 | 20:59:53 01/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.73 | $5,357.62 | 20:59:23 01/02/2026 |
| 270 | Bitget |
ETC/BTC | $9.71 | $4,861.74 | 20:54:10 01/02/2026 |
| 271 |  Flipster |
ETC/USDT | $9.74 | $4,779.31 | 21:00:15 01/02/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $9.77 | $4,283.78 | 20:56:29 01/02/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $9.84 | $4,169.75 | 20:56:29 01/02/2026 |
| 274 |  BitxEX |
ETC/USDT | $9.74 | $4,102.29 | 21:00:16 01/02/2026 |
| 275 |  Remitano |
ETC/USDT | $9.73 | $3,756.18 | 21:00:10 01/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.83 | $3,697.76 | 20:33:46 01/02/2026 |
| 277 | Upbit |
ETC/BTC | $9.88 | $3,535.87 | 20:56:53 01/02/2026 |
| 278 | PointPay |
ETC/USDC | $9.78 | $3,354.67 | 20:42:09 01/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $9.69 | $2,743.34 | 20:57:21 01/02/2026 |
| 280 | OKX |
ETC/USD | $9.82 | $2,501.92 | 20:56:23 01/02/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $9.64 | $2,286.05 | 20:59:23 01/02/2026 |
| 282 | Upbit |
ETC/USDT | $9.75 | $2,015.59 | 20:56:53 01/02/2026 |
| 283 | Bitrue |
ETC/XRP | $9.71 | $1,967.79 | 20:57:09 01/02/2026 |
| 284 |  CEX.IO |
ETC/USDT | $9.73 | $1,623.77 | 20:54:08 01/02/2026 |
| 285 |  VinDAX |
ETC/USDT | $9.72 | $1,608.31 | 21:00:14 01/02/2026 |
| 286 | Binance.US |
ETC/USD | $9.68 | $1,180.74 | 20:59:23 01/02/2026 |
| 287 |  BTC Markets |
ETC/AUD | $9.78 | $1,158.74 | 21:00:13 01/02/2026 |
| 288 | Poloniex |
ETC/BTC | $9.70 | $855.26 | 20:56:23 01/02/2026 |
| 289 |  Binance TH |
ETC/USDT | $9.72 | $666.26 | 20:57:07 01/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/DOGE | $9.73 | $569.71 | 20:02:44 01/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.72 | $528.87 | 20:51:53 01/02/2026 |
| 292 | Nivex |
ETC/USDT | $9.73 | $403.49 | 21:03:18 01/02/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $14.01 | $385.39 | 21:00:13 01/02/2026 |
| 294 |  OKJ |
ETC/JPY | $9.38 | $354.45 | 21:00:12 01/02/2026 |
| 295 | Independent Reserve |
ETC/SGD | $14.09 | $350.38 | 21:00:13 01/02/2026 |
| 296 |  5DAX |
ETC/USDT | $9.74 | $255.96 | 21:03:10 01/02/2026 |
| 297 |  WOO X |
ETC/USDT | $9.74 | $246.92 | 21:00:15 01/02/2026 |
| 298 |  WazirX |
ETC/USDT | $9.91 | $201.71 | 21:03:09 01/02/2026 |
| 299 |  NexDAX |
ETC/USDT | $9.76 | $186.61 | 21:00:08 01/02/2026 |
| 300 |  ZebPay |
ETC/INR | $10.39 | $169.71 | 20:54:07 01/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:06:10 01/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,937,474 với tỷ giá $9.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.