Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,759,921,787 Khối lượng (24h): $126,257,446,757 Thị phần: BTC: 60.4%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 13:43:00 02/05/2026
Giá Ethereum Classic (ETC)
$8.43 0.63%
0.0001078 BTC 224,460 VND
Thấp: $8.35 Cao: $8.51

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.42 $127,455,822 12:54:18 02/05/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.43 $36,435,467 12:54:09 02/05/2026
3 Koinbay Koinbay ETC/USDT $26.61 $34,529,807 12:54:15 02/05/2026
4 Ekbit Ekbit ETC/USDT $8.41 $32,361,505 13:00:16 02/05/2026
5 ASTX ASTX ETC/USDT $8.41 $31,970,637 13:00:16 02/05/2026
6 Echobit Echobit ETC/USDT $8.42 $27,321,367 12:57:16 02/05/2026
7 IndoEx IndoEx ETC/BTC $8.43 $26,556,076 12:54:10 02/05/2026
8 BTSE BTSE ETC/USDT $8.42 $25,037,521 12:54:15 02/05/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.41 $24,143,441 13:00:16 02/05/2026
10 BITmarkets BITmarkets ETC/USDT $8.40 $24,134,886 13:00:16 02/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.41 $23,081,678 13:00:15 02/05/2026
12 LBank LBank ETC/USDT $8.42 $16,436,390 12:57:16 02/05/2026
13 KTX KTX ETC/USDT $8.41 $16,203,750 13:00:16 02/05/2026
14 Binance Binance ETC/USDT $8.42 $16,025,179 12:54:16 02/05/2026
15 Tapbit Tapbit ETC/USDT $8.42 $15,696,587 12:57:15 02/05/2026
16 OrangeX OrangeX ETC/USDT $8.42 $12,860,476 12:54:15 02/05/2026
17 CoinP CoinP ETC/USDT $8.40 $12,378,469 13:00:18 02/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.42 $10,925,296 12:54:15 02/05/2026
19 idax exchange idax exchange ETC/USDT $8.41 $9,677,807 13:00:17 02/05/2026
20 WHXEX WHXEX ETC/USDT $8.41 $9,677,578 13:00:16 02/05/2026
21 WhiteBIT WhiteBIT ETC/USDT $8.40 $9,659,178 12:57:15 02/05/2026
22 Ju.com Ju.com ETC/USDT $8.41 $9,548,744 13:00:16 02/05/2026
23 AscendEX AscendEX ETC/USDT $8.42 $9,500,807 12:57:15 02/05/2026
24 CEEX exchange CEEX exchange ETC/USDT $8.42 $7,563,213 13:00:10 02/05/2026
25 CoinW CoinW ETC/USDT $8.42 $7,561,963 12:57:17 02/05/2026
26 NovaEx NovaEx ETC/USDT $8.41 $7,256,858 13:00:16 02/05/2026
27 BTCC BTCC ETC/USDT $8.43 $6,565,125 12:57:16 02/05/2026
28 CoinMy CoinMy ETC/USDT $8.41 $6,341,912 13:00:16 02/05/2026
29 FameEX FameEX ETC/USDT $8.42 $6,178,555 12:57:18 02/05/2026
30 Millionero Millionero ETC/USDT $8.41 $5,989,106 13:00:15 02/05/2026
31 Batonex Batonex ETC/USDT $8.41 $5,804,588 13:00:16 02/05/2026
32 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.42 $5,728,127 13:00:16 02/05/2026
33 Hotcoin Hotcoin ETC/USDT $8.42 $5,591,828 12:57:20 02/05/2026
34 WEEX WEEX ETC/USDT $8.42 $5,367,886 12:57:16 02/05/2026
35 BVOX BVOX ETC/USDT $8.42 $5,357,037 12:57:15 02/05/2026
36 CoinP CoinP ETC/USDT $8.42 $5,014,795 12:57:14 02/05/2026
37 OneEx OneEx ETC/USDT $8.43 $4,916,118 13:00:15 02/05/2026
38 DigiFinex DigiFinex ETC/USDT $8.41 $4,717,651 13:00:16 02/05/2026
39 YoBit YoBit ETC/BTC $8.57 $4,560,511 13:00:10 02/05/2026
40 Ourbit Ourbit ETC/USDT $8.42 $4,241,922 12:57:15 02/05/2026
41 IndoEx IndoEx ETC/USDT $8.43 $4,095,073 12:54:10 02/05/2026
42 IBIT Global IBIT Global ETC/USDT $8.41 $3,991,866 13:00:17 02/05/2026
43 Poloniex Poloniex ETC/USDT $8.42 $3,667,987 12:59:53 02/05/2026
44 MEXC MEXC ETC/USDT $8.42 $3,636,278 12:57:16 02/05/2026
45 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $3,600,900 13:00:15 02/05/2026
46 Aivora Exchange Aivora Exchange ETC/USDT $8.42 $3,454,495 13:00:08 02/05/2026
47 Bybit Bybit ETC/USDT $8.42 $3,334,186 12:54:16 02/05/2026
48 Hotcoin Hotcoin ETC/USDT $8.44 $3,307,944 12:51:07 02/05/2026
49 CoinChief CoinChief ETC/USDT $8.43 $2,916,050 12:57:12 02/05/2026
50 Websea Websea ETC/USDT $8.42 $2,895,405 12:57:16 02/05/2026
51 Toobit Toobit ETC/USDT $8.42 $2,753,163 12:57:16 02/05/2026
52 FameEX FameEX ETC/USDT $8.42 $2,716,565 12:57:11 02/05/2026
53 Coinlocally Coinlocally ETC/USDT $8.42 $2,640,197 13:00:07 02/05/2026
54 Binance Binance ETC/USDT $8.43 $2,637,260 12:56:54 02/05/2026
55 CrypFine CrypFine ETC/USDT $8.42 $2,410,370 12:57:18 02/05/2026
56 Bibox Bibox ETC/USDT $16.68 $2,408,044 13:00:13 02/05/2026
57 SuperEx SuperEx ETC/USDT $8.39 $2,314,441 12:57:11 02/05/2026
58 CoinMy CoinMy ETC/USDT $8.42 $2,283,805 13:00:08 02/05/2026
59 Ju.com Ju.com ETC/USDT $8.42 $1,835,632 13:00:08 02/05/2026
60 BitMart BitMart ETC/USDT $8.42 $1,776,875 12:57:08 02/05/2026
61 UZX UZX ETC/USDT $8.42 $1,686,833 12:57:15 02/05/2026
62 KuCoin KuCoin ETC/USDT $8.42 $1,619,308 12:57:18 02/05/2026
63 Cofinex Cofinex ETC/USDT $8.41 $1,424,386 13:00:17 02/05/2026
64 Bitget Bitget ETC/USDT $8.42 $1,419,820 12:54:16 02/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.41 $1,345,684 13:00:09 02/05/2026
66 BTCC BTCC ETC/USDT $8.43 $1,320,237 12:57:12 02/05/2026
67 4E 4E ETC/USDT $8.42 $1,305,480 12:57:20 02/05/2026
68 NovaEx NovaEx ETC/USDT $8.42 $1,295,580 13:00:07 02/05/2026
69 CoinW CoinW ETC/USDT $8.43 $1,284,457 12:57:10 02/05/2026
70 IndoEx IndoEx ETC/ETH $8.43 $1,284,241 12:54:10 02/05/2026
71 Bitop Bitop ETC/USDT $8.42 $1,275,610 12:54:16 02/05/2026
72 OneBullEx OneBullEx ETC/USDT $8.41 $1,186,093 13:00:26 02/05/2026
73 Azbit Azbit ETC/USDT $8.43 $1,168,338 12:54:10 02/05/2026
74 EasiCoin EasiCoin ETC/USDT $8.41 $1,166,728 13:00:16 02/05/2026
75 Coinlocally Coinlocally ETC/USDT $8.42 $1,094,956 12:57:16 02/05/2026
76 YEX YEX ETC/USDT $8.41 $1,090,331 13:00:16 02/05/2026
77 WhiteBIT WhiteBIT ETC/USDT $8.42 $1,062,169 12:57:09 02/05/2026
78 EXMO EXMO ETC/USD $8.40 $1,047,692 12:54:07 02/05/2026
79 Phemex Phemex ETC/USDT $8.42 $1,037,962 12:57:16 02/05/2026
80 YUBIT YUBIT ETC/USDT $8.42 $1,010,330 12:57:15 02/05/2026
81 EagleX EagleX ETC/USDT $8.41 $1,006,807 13:00:15 02/05/2026
82 MGBX MGBX ETC/USDT $8.42 $997,965 12:57:16 02/05/2026
83 Zoomex Zoomex ETC/USDT $8.42 $994,657 12:57:16 02/05/2026
84 Millionero Millionero ETC/USDT $8.42 $947,575 13:00:07 02/05/2026
85 Upbit Upbit ETC/KRW $8.48 $922,695 12:56:53 02/05/2026
86 Cat.Ex Cat.Ex ETC/BTC $8.43 $919,616 13:00:14 02/05/2026
87 BitGW Exchange BitGW Exchange ETC/USDT $8.43 $906,694 12:57:11 02/05/2026
88 Gems Trade Gems Trade ETC/USDT $8.43 $895,045 12:51:11 02/05/2026
89 OKX OKX ETC/USDT $8.43 $894,756 12:56:54 02/05/2026
90 BitTap BitTap ETC/USDT $8.41 $861,229 13:00:18 02/05/2026
91 Bitbaby Bitbaby ETC/USDT $8.42 $859,550 12:57:16 02/05/2026
92 WEEX WEEX ETC/USDT $8.43 $804,089 12:57:12 02/05/2026
93 XT.COM XT.COM ETC/USDT $8.43 $743,076 12:57:09 02/05/2026
94 Hibt Hibt ETC/USDT $8.43 $714,701 12:42:12 02/05/2026
95 Bitunix Bitunix ETC/USDT $8.42 $696,016 12:57:15 02/05/2026
96 Phemex Phemex ETC/USDT $8.43 $644,020 12:57:13 02/05/2026
97 BlockFin BlockFin ETC/USDT $8.42 $643,219 13:00:15 02/05/2026
98 UZX UZX ETC/USDT $8.43 $624,295 12:57:11 02/05/2026
99 CrypFine CrypFine ETC/USDT $8.43 $621,045 12:57:14 02/05/2026
100 Bibox Bibox ETC/ETH $16.66 $607,059 13:00:13 02/05/2026
101 EagleX EagleX ETC/USDT $8.42 $579,651 13:00:07 02/05/2026
102 YUBIT YUBIT ETC/USDT $8.41 $567,627 12:57:11 02/05/2026
103 BlockFin BlockFin ETC/USDT $8.43 $558,909 13:00:07 02/05/2026
104 LBank LBank ETC/USDT $8.43 $554,417 12:57:11 02/05/2026
105 AscendEX AscendEX ETC/USDT $8.39 $548,280 12:57:07 02/05/2026
106 Biconomy.com Biconomy.com ETC/USDT $8.42 $544,066 12:57:12 02/05/2026
107 YEX YEX ETC/USD $8.41 $523,547 13:00:16 02/05/2026
108 EXMO EXMO ETC/USDT $8.42 $512,709 12:54:07 02/05/2026
109 EXMO.ME EXMO.ME ETC/USDT $8.42 $512,703 12:54:11 02/05/2026
110 Bitrue Bitrue ETC/USDT $8.42 $495,759 12:57:17 02/05/2026
111 Dmex Dmex ETC/USD $8.43 $494,793 13:03:15 02/05/2026
112 KCEX KCEX ETC/USDT $8.42 $470,594 12:57:15 02/05/2026
113 Tapbit Tapbit ETC/USDT $8.42 $469,518 12:57:11 02/05/2026
114 EXMO EXMO ETC/USDC $8.42 $460,844 12:54:07 02/05/2026
115 EXMO.ME EXMO.ME ETC/USDC $8.42 $460,837 12:54:11 02/05/2026
116 BitradeX BitradeX ETC/USDT $8.43 $438,472 12:57:09 02/05/2026
117 Gate Gate ETC/USDT $8.42 $434,088 12:57:19 02/05/2026
118 EdgeX EdgeX ETC/USD $8.42 $418,894 13:03:15 02/05/2026
119 Ourbit Ourbit ETC/USDT $8.43 $396,416 12:57:10 02/05/2026
120 Tebbit Tebbit ETC/USDT $8.41 $370,419 13:00:16 02/05/2026
121 Cat.Ex Cat.Ex ETC/USDT $8.43 $353,128 13:00:14 02/05/2026
122 BloFin BloFin ETC/USDT $8.43 $335,707 13:00:07 02/05/2026
123 BVOX BVOX ETC/USDT $8.43 $317,877 12:57:10 02/05/2026
124 HTX HTX ETC/USDT $8.42 $287,919 12:54:23 02/05/2026
125 AstralX AstralX ETC/USDT $8.41 $283,837 13:00:17 02/05/2026
126 YEX YEX ETC/USDT $8.42 $266,342 13:00:08 02/05/2026
127 ASTX ASTX ETC/USDT $8.42 $263,886 13:00:11 02/05/2026
128 AEGET AEGET ETC/USDT $8.42 $263,639 13:00:12 02/05/2026
129 Toobit Toobit ETC/USDT $8.43 $262,917 12:57:12 02/05/2026
130 Bithumb Bithumb ETC/KRW $8.49 $262,531 12:59:54 02/05/2026
131 Coinbase Exchange Coinbase Exchange ETC/USD $8.42 $257,311 12:56:59 02/05/2026
132 Bybit Bybit ETC/USDT $8.42 $250,469 12:54:08 02/05/2026
133 CZR Exchange CZR Exchange ETC/USDT $8.43 $247,300 12:54:10 02/05/2026
134 Gate Gate ETC/USDT $8.43 $229,773 12:56:24 02/05/2026
135 BitKan BitKan ETC/USDT $8.43 $224,691 13:00:08 02/05/2026
136 4E 4E ETC/USDT $8.42 $207,193 12:57:21 02/05/2026
137 Pionex Pionex ETC/USDT $8.43 $203,676 12:57:11 02/05/2026
138 NovaEx NovaEx ETC/USD $8.41 $185,553 13:00:16 02/05/2026
139 CoinTR CoinTR ETC/USDT $8.42 $182,035 13:00:10 02/05/2026
140 Picol Picol ETC/USDT $8.43 $179,610 13:00:10 02/05/2026
141 KuCoin KuCoin ETC/USDT $8.43 $173,316 12:56:23 02/05/2026
142 BigONE BigONE ETC/USDT $8.41 $169,218 12:57:10 02/05/2026
143 BYDFi BYDFi ETC/USDT $8.42 $159,543 13:00:16 02/05/2026
144 Dex-Trade Dex-Trade ETC/USDT $8.43 $145,776 12:57:11 02/05/2026
145 BingX BingX ETC/USDT $8.42 $134,543 12:48:11 02/05/2026
146 Binance Binance ETC/USDC $8.43 $134,119 12:56:54 02/05/2026
147 KoinBX KoinBX ETC/INR $8.61 $131,849 13:00:10 02/05/2026
148 Cofinex Cofinex ETC/USD $8.41 $128,339 13:00:17 02/05/2026
149 Hyperliquid Hyperliquid ETC/USD $8.41 $126,997 12:57:27 02/05/2026
150 Pionex Pionex ETC/USDT $8.42 $124,822 12:57:16 02/05/2026
151 CoinTR CoinTR ETC/TRY $8.42 $122,474 13:00:10 02/05/2026
152 Bibox Bibox ETC/BTC $16.68 $122,162 13:00:13 02/05/2026
153 Bitbaby Bitbaby ETC/USDT $8.43 $121,927 12:57:12 02/05/2026
154 Koinbay Koinbay ETC/USDT $8.43 $116,300 12:54:12 02/05/2026
155 idax exchange idax exchange ETC/USDT $8.42 $116,010 13:00:09 02/05/2026
156 WHXEX WHXEX ETC/USDT $8.42 $115,956 13:00:11 02/05/2026
157 Bitunix Bitunix ETC/USDT $8.42 $114,857 12:57:10 02/05/2026
158 MEXC MEXC ETC/USDT $8.43 $110,869 12:54:11 02/05/2026
159 BYDFi BYDFi ETC/USDT $8.42 $109,952 12:57:11 02/05/2026
160 MEXC MEXC ETC/USDC $8.41 $104,581 12:57:16 02/05/2026
161 XXKK XXKK ETC/USDT $8.43 $101,242 13:00:07 02/05/2026
162 KoinBX KoinBX ETC/USDT $8.43 $100,377 13:00:10 02/05/2026
163 PointPay PointPay ETC/USDT $8.42 $99,907.29 12:57:10 02/05/2026
164 LeveX LeveX ETC/USDT $8.41 $98,354.67 13:00:15 02/05/2026
165 AlphaX AlphaX ETC/USDT $8.41 $97,442.56 13:00:15 02/05/2026
166 ICRYPEX ICRYPEX ETC/USDT $8.47 $93,841.36 13:00:09 02/05/2026
167 Bitrue Bitrue ETC/USDC $8.43 $91,806.66 12:57:12 02/05/2026
168 CriptoSwaps CriptoSwaps ETC/USDT $8.43 $87,694.25 13:00:19 02/05/2026
169 Bitspay Bitspay ETC/ETH $8.47 $74,286.11 13:00:10 02/05/2026
170 Bitspay Bitspay ETC/BTC $8.52 $72,690.63 13:00:10 02/05/2026
171 KCEX KCEX ETC/USDT $8.43 $70,894.13 12:57:12 02/05/2026
172 Bitspay Bitspay ETC/USDT $8.38 $69,708.20 13:00:10 02/05/2026
173 ZKE ZKE ETC/USDT $8.42 $69,605.72 13:00:09 02/05/2026
174 AEGET AEGET ETC/USDT $8.41 $69,335.58 13:00:16 02/05/2026
175 Bitspay Bitspay ETC/USDC $8.37 $68,986.94 13:00:10 02/05/2026
176 EasiCoin EasiCoin ETC/USDT $8.43 $68,323.57 13:00:11 02/05/2026
177 CoinEx CoinEx ETC/USDT $8.42 $63,681.52 12:59:53 02/05/2026
178 Deepcoin Deepcoin ETC/USDT $8.42 $62,699.43 12:57:15 02/05/2026
179 Bitget Bitget ETC/USDT $8.43 $62,008.85 12:54:10 02/05/2026
180 DigiFinex DigiFinex ETC/USDT $8.43 $58,504.10 13:00:11 02/05/2026
181 MEXC MEXC ETC/USDC $8.44 $54,771.78 12:54:11 02/05/2026
182 Binance Binance ETC/BTC $8.43 $54,495.00 12:56:54 02/05/2026
183 VOOX Exchange VOOX Exchange ETC/USDT $8.41 $53,844.22 13:00:18 02/05/2026
184 GroveX GroveX ETC/USDT $8.43 $53,427.17 13:00:11 02/05/2026
185 Bitfinex Bitfinex ETC/USDT $8.44 $52,115.22 12:57:16 02/05/2026
186 Cofinex Cofinex ETC/USDT $8.43 $50,549.52 13:00:11 02/05/2026
187 WhiteBIT WhiteBIT ETC/TRY $8.44 $49,782.67 12:57:09 02/05/2026
188 KTX KTX ETC/USDT $8.42 $48,344.90 13:00:10 02/05/2026
189 BloFin BloFin ETC/USDT $8.42 $47,193.61 13:00:17 02/05/2026
190 WhiteBIT WhiteBIT ETC/BTC $8.40 $41,733.79 12:57:09 02/05/2026
191 Bitrue Bitrue ETC/USDT $8.43 $39,611.67 12:57:12 02/05/2026
192 Coincall Coincall ETC/USD $8.42 $34,372.51 13:03:16 02/05/2026
193 Kraken Kraken ETC/USD $8.40 $33,990.21 12:59:54 02/05/2026
194 SWFT Trade SWFT Trade ETC/USDT $8.43 $32,932.37 13:00:08 02/05/2026
195 HTX HTX ETC/USDT $8.44 $32,931.43 12:59:54 02/05/2026
196 BitDelta BitDelta ETC/USDT $8.43 $32,751.83 13:00:07 02/05/2026
197 BitTap BitTap ETC/USDT $8.42 $31,138.68 12:57:12 02/05/2026
198 WhiteBIT WhiteBIT ETC/USDC $8.43 $30,276.05 12:57:09 02/05/2026
199 PrimeXBT PrimeXBT ETC/USDT $8.42 $28,809.92 13:00:15 02/05/2026
200 Bitcastle Bitcastle ETC/USDT $8.42 $28,461.49 13:00:11 02/05/2026
201 XT.COM XT.COM ETC/BTC $8.43 $26,581.28 12:57:09 02/05/2026
202 Coinone Coinone ETC/KRW $8.50 $23,815.06 12:59:53 02/05/2026
203 Kanga Exchange Kanga Exchange ETC/PLN $8.45 $23,292.85 13:00:07 02/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.44 $17,952.27 12:59:53 02/05/2026
205 Gate Gate ETC/ETH $8.44 $17,521.75 12:56:54 02/05/2026
206 WhiteBIT WhiteBIT ETC/UAH $8.43 $16,873.52 12:57:09 02/05/2026
207 Binance Binance ETC/FDUSD $8.43 $15,066.41 12:56:54 02/05/2026
208 Binance Binance ETC/TRY $8.40 $14,765.30 12:56:54 02/05/2026
209 XBO.com XBO.com ETC/USDT $8.43 $14,757.82 12:54:11 02/05/2026
210 XBO.com XBO.com ETC/EUR $8.47 $14,400.98 12:54:11 02/05/2026
211 XBO.com XBO.com ETC/USD $8.41 $13,757.50 12:54:11 02/05/2026
212 LeveX LeveX ETC/USDT $8.43 $13,702.42 13:00:09 02/05/2026
213 Bitvavo Bitvavo ETC/EUR $8.45 $13,697.84 12:57:12 02/05/2026
214 Blynex Blynex ETC/USDT $8.44 $12,960.64 12:57:11 02/05/2026
215 Kraken Kraken ETC/EUR $8.45 $11,128.37 12:59:54 02/05/2026
216 CoinEx CoinEx ETC/BTC $8.43 $11,123.17 12:59:53 02/05/2026
217 Bit2Me Bit2Me ETC/EUR $8.45 $10,924.04 13:00:11 02/05/2026
218 MEXC MEXC ETC/BTC $8.43 $9,871.73 12:54:11 02/05/2026
219 Binance.US Binance.US ETC/USDT $8.33 $9,584.86 12:59:53 02/05/2026
220 Bitfinex Bitfinex ETC/USD $8.42 $9,428.47 12:59:24 02/05/2026
221 WHXEX WHXEX ETC/BTC $8.37 $9,109.55 13:00:11 02/05/2026
222 Niza.io Niza.io ETC/USD $8.40 $8,544.52 12:54:10 02/05/2026
223 LATOKEN LATOKEN ETC/USDT $8.41 $8,384.53 12:57:11 02/05/2026
224 Kanga Exchange Kanga Exchange ETC/USDC $8.39 $8,101.97 13:00:07 02/05/2026
225 Cryptonex Cryptonex ETC/USDT $8.45 $7,989.64 13:00:14 02/05/2026
226 Bitcoiva Bitcoiva ETC/INR $8.53 $7,768.62 13:00:12 02/05/2026
227 Bitrue Bitrue ETC/BTC $8.37 $7,465.33 12:57:12 02/05/2026
228 VinDAX VinDAX ETC/USDT $8.41 $7,188.16 13:00:11 02/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.45 $6,996.96 12:59:23 02/05/2026
230 NexDAX NexDAX ETC/USDT $8.40 $6,946.17 13:00:08 02/05/2026
231 Binance TH Binance TH ETC/USDT $8.43 $6,831.31 12:57:11 02/05/2026
232 Bitfinex Bitfinex ETC/BTC $8.45 $5,987.16 12:59:24 02/05/2026
233 CoinEx CoinEx ETC/USDC $8.43 $5,474.54 12:59:53 02/05/2026
234 Kanga Exchange Kanga Exchange ETC/USDT $8.42 $5,346.68 13:00:07 02/05/2026
235 Coinbase Exchange Coinbase Exchange ETC/EUR $8.43 $4,851.45 12:56:30 02/05/2026
236 Koinpark Koinpark ETC/USDT $8.43 $4,533.71 13:00:08 02/05/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.39 $4,013.12 13:00:15 02/05/2026
238 Binance TR Binance TR ETC/TRY $8.40 $3,926.48 12:57:12 02/05/2026
239 KuCoin KuCoin ETC/ETH $8.42 $3,570.66 12:56:53 02/05/2026
240 BitxEX BitxEX ETC/USDT $8.41 $3,551.46 13:00:17 02/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.44 $3,013.08 12:54:11 02/05/2026
242 dYdX v4 dYdX v4 ETC/USD $8.46 $3,001.16 13:04:22 02/05/2026
243 WhiteBIT WhiteBIT ETC/EUR $8.44 $2,942.16 12:57:09 02/05/2026
244 Bitcoiva Bitcoiva ETC/USDT $8.43 $2,934.13 13:00:12 02/05/2026
245 Niza.io Niza.io ETC/EUR $8.45 $2,775.17 12:54:10 02/05/2026
246 DigiFinex DigiFinex ETC/BTC $8.42 $2,611.97 13:00:11 02/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.44 $2,494.47 12:48:07 02/05/2026
248 TRIV TRIV ETC/IDR $8.47 $2,480.66 13:00:15 02/05/2026
249 TRIV TRIV ETC/USDT $8.43 $2,480.66 13:00:15 02/05/2026
250 Tokocrypto Tokocrypto ETC/USDT $8.43 $2,228.40 12:57:09 02/05/2026
251 KuCoin KuCoin ETC/USDC $8.43 $2,223.94 12:56:53 02/05/2026
252 CoinDCX CoinDCX ETC/INR $8.68 $1,968.96 12:57:07 02/05/2026
253 KoinBX KoinBX ETC/BTC $8.43 $1,910.48 13:00:10 02/05/2026
254 Coinbase Exchange Coinbase Exchange ETC/BTC $8.45 $1,898.48 12:56:59 02/05/2026
255 Independent Reserve Independent Reserve ETC/AUD $8.75 $1,844.68 13:00:11 02/05/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.43 $1,368.21 12:48:07 02/05/2026
257 OKJ OKJ ETC/JPY $8.44 $1,266.33 13:00:08 02/05/2026
258 Dzengi.com Dzengi.com ETC/USD $8.34 $1,208.47 15:45:07 27/04/2026
259 Aster Aster ETC/USDT $8.40 $1,112.03 12:54:15 02/05/2026
260 Korbit Korbit ETC/KRW $8.48 $929.70 12:54:11 02/05/2026
261 Bitfinex Bitfinex ETC/USDT $8.40 $923.02 12:59:24 02/05/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.45 $903.12 12:47:00 02/05/2026
263 Flipster Flipster ETC/USDT $8.42 $757.67 12:57:16 02/05/2026
264 KuCoin KuCoin ETC/BTC $8.42 $600.78 12:56:53 02/05/2026
265 Remitano Remitano ETC/USDT $8.45 $571.32 13:00:10 02/05/2026
266 CoinDCX CoinDCX ETC/USDT $8.43 $565.81 12:57:07 02/05/2026
267 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.45 $410.18 12:48:17 02/05/2026
268 Coinbase Exchange Coinbase Exchange ETC/GBP $8.39 $382.93 12:56:59 02/05/2026
269 Indodax Indodax ETC/IDR $8.43 $380.01 13:02:54 02/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.45 $352.61 23:03:15 30/04/2026
271 5DAX 5DAX ETC/USDT $8.43 $216.27 13:00:11 02/05/2026
272 Deepcoin Deepcoin ETC/USDT $8.42 $177.97 12:57:11 02/05/2026
273 ZebPay ZebPay ETC/INR $8.57 $101.33 13:00:08 02/05/2026
274 Bitrue Bitrue ETC/XRP $8.42 $68.31 12:57:12 02/05/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.38 $60.53 12:49:29 02/05/2026
276 WazirX WazirX ETC/INR $8.84 $42.96 13:00:11 02/05/2026
277 CEX.IO CEX.IO ETC/USDT $8.43 $31.05 12:57:12 02/05/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.32 $30.26 07:47:27 02/05/2026
279 WazirX WazirX ETC/USDT $8.49 $30.13 13:00:11 02/05/2026
280 OKX OKX ETC/USDC $8.43 $21.86 12:56:54 02/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.35 $18.79 06:25:06 02/05/2026
282 CEX.IO CEX.IO ETC/USD $8.44 $18.56 12:57:12 02/05/2026
283 NovaDAX NovaDAX ETC/BRL $8.36 $16.42 13:00:07 02/05/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.48 $14.20 10:52:37 01/05/2026
285 Poloniex Poloniex ETC/BTC $8.36 $12.31 12:59:53 02/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.46 $8.31 21:44:35 01/05/2026
287 BitTrade BitTrade ETC/JPY $8.43 $6.83 13:00:11 02/05/2026
288 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.40 $5.08 12:46:21 02/05/2026
290 Coinut Coinut ETC/XSGD $8.17 $4.92 13:00:12 02/05/2026
291 Upbit Upbit ETC/USDT $8.55 $1.33 12:56:53 02/05/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.39 $1.32 12:48:15 02/05/2026
293 Nomiswap Nomiswap ETC/BUSD $8.41 $1.25 12:47:25 02/05/2026
294 Coinut Coinut ETC/BTC $11.42 $0.1142 13:00:12 02/05/2026
295 Coinut Coinut ETC/LTC $27.68 $0.04152 13:00:12 02/05/2026
296 Coinut Coinut ETC/USDT $37.99 $0.00003799 13:00:12 02/05/2026
297 Poloniex Poloniex ETC/ETH $8.09 $0 12:59:53 02/05/2026
298 HitBTC HitBTC ETC/BTC $6.83 $0 13:00:08 02/05/2026
299 HitBTC HitBTC ETC/USDT $8.14 $0 13:00:08 02/05/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.56 $0 12:59:53 02/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:18 02/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,455,822 với tỷ giá $8.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá