Ethereum Classic ETC
Xếp hạng #54
03:09:00 20/08/2026
Giá Ethereum Classic (ETC)
$6.36 4.74%
0.00009282 BTC
165,021 VND
Thấp: $6.05
Cao: $6.36
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.35 | $115,850,999 | 02:51:17 20/08/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.35 | $43,428,963 | 03:00:19 20/08/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.35 | $38,882,601 | 02:57:11 20/08/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.35 | $31,655,400 | 02:51:12 20/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.35 | $30,245,320 | 03:00:16 20/08/2026 |
| 6 |  Binance |
ETC/USDT | $6.35 | $22,312,806 | 02:54:18 20/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.35 | $21,432,602 | 03:00:16 20/08/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.36 | $19,323,150 | 03:00:16 20/08/2026 |
| 9 |  ASTX |
ETC/USDT | $6.36 | $18,341,843 | 03:00:16 20/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.32 | $17,599,328 | 02:54:15 20/08/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.35 | $15,581,849 | 02:57:15 20/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.34 | $13,757,258 | 02:48:15 20/08/2026 |
| 13 |  Hibt |
ETC/USDT | $6.36 | $13,636,603 | 02:57:17 20/08/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.35 | $12,235,974 | 02:57:16 20/08/2026 |
| 15 |  LBank |
ETC/USDT | $6.35 | $12,179,953 | 02:57:17 20/08/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.36 | $11,872,523 | 03:00:18 20/08/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.36 | $11,872,389 | 03:00:16 20/08/2026 |
| 18 |  WHXEX |
ETC/USDT | $6.35 | $11,871,493 | 02:57:16 20/08/2026 |
| 19 |  BTSE |
ETC/USDT | $6.35 | $11,272,748 | 02:57:15 20/08/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $6.35 | $10,984,829 | 03:00:15 20/08/2026 |
| 21 |  BITmarkets |
ETC/USDT | $6.35 | $10,978,455 | 03:00:15 20/08/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $6.36 | $10,691,436 | 03:00:17 20/08/2026 |
| 23 |  CoinP |
ETC/USDT | $6.33 | $9,949,767 | 02:57:22 20/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.35 | $9,557,409 | 02:57:16 20/08/2026 |
| 25 |  FameEX |
ETC/USDT | $6.35 | $8,894,301 | 02:57:19 20/08/2026 |
| 26 |  CoinW |
ETC/USDT | $6.35 | $8,048,654 | 02:57:18 20/08/2026 |
| 27 |  BitMart |
ETC/USDT | $6.35 | $8,021,370 | 03:00:16 20/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.35 | $8,010,377 | 02:57:17 20/08/2026 |
| 29 |  BVOX |
ETC/USDT | $6.35 | $7,420,406 | 02:51:15 20/08/2026 |
| 30 |  Batonex |
ETC/USDT | $6.36 | $7,227,693 | 03:00:16 20/08/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $6.35 | $6,582,883 | 03:00:10 20/08/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $6.36 | $6,477,637 | 03:00:09 20/08/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.36 | $6,078,402 | 03:00:17 20/08/2026 |
| 34 | IndoEx |
ETC/USDT | $6.35 | $6,071,982 | 02:57:11 20/08/2026 |
| 35 |  XT.COM |
ETC/USDT | $6.35 | $5,586,186 | 02:57:42 20/08/2026 |
| 36 |  IBIT Global |
ETC/USDT | $6.36 | $5,570,874 | 03:00:17 20/08/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $6.36 | $5,325,493 | 03:00:16 20/08/2026 |
| 38 |  OneEx |
ETC/USDT | $6.36 | $5,119,269 | 03:00:16 20/08/2026 |
| 39 |  YoBit |
ETC/BTC | $7.26 | $5,096,148 | 03:00:43 20/08/2026 |
| 40 |  Websea |
ETC/USDT | $6.35 | $4,841,377 | 02:57:17 20/08/2026 |
| 41 |  Bybit |
ETC/USDT | $6.35 | $4,321,902 | 02:54:17 20/08/2026 |
| 42 |  Deepcoin |
ETC/USDT | $6.35 | $4,161,416 | 02:57:15 20/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.36 | $3,991,432 | 03:00:17 20/08/2026 |
| 44 |  BingX |
ETC/USDT | $6.35 | $3,819,226 | 02:57:18 20/08/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.35 | $3,597,166 | 03:00:11 20/08/2026 |
| 46 |  Hotcoin |
ETC/USDT | $6.37 | $3,565,984 | 02:57:14 20/08/2026 |
| 47 |  BitDelta |
ETC/USDT | $6.36 | $3,359,520 | 02:54:07 20/08/2026 |
| 48 | CoinP |
ETC/USDT | $6.35 | $3,335,371 | 02:57:13 20/08/2026 |
| 49 |  Toobit |
ETC/USDT | $6.35 | $3,325,142 | 02:57:15 20/08/2026 |
| 50 |  MEXC |
ETC/USDT | $6.35 | $3,297,724 | 02:57:16 20/08/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.35 | $3,249,173 | 02:57:15 20/08/2026 |
| 52 | CoinMy |
ETC/USDT | $6.36 | $3,239,491 | 03:00:10 20/08/2026 |
| 53 |  BTCC |
ETC/USDT | $6.35 | $3,128,121 | 02:57:16 20/08/2026 |
| 54 |  CoinEx |
ETC/USDT | $6.35 | $2,887,267 | 02:57:15 20/08/2026 |
| 55 |  Poloniex |
ETC/USDT | $6.34 | $2,787,071 | 02:59:53 20/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.35 | $2,457,204 | 02:57:21 20/08/2026 |
| 57 |  CoinChief |
ETC/USDT | $6.35 | $2,296,082 | 02:57:10 20/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.35 | $2,196,668 | 02:57:15 20/08/2026 |
| 59 | IndoEx |
ETC/ETH | $6.35 | $1,898,009 | 02:57:11 20/08/2026 |
| 60 |  Cofinex |
ETC/USDT | $6.35 | $1,682,498 | 03:00:17 20/08/2026 |
| 61 |  Bitget |
ETC/USDT | $6.35 | $1,678,273 | 02:54:16 20/08/2026 |
| 62 |  EasiCoin |
ETC/USDT | $6.36 | $1,487,365 | 03:00:17 20/08/2026 |
| 63 |  Bitspay |
ETC/BTC | $6.37 | $1,419,994 | 03:00:13 20/08/2026 |
| 64 | Bitspay |
ETC/USDC | $6.34 | $1,371,632 | 03:00:13 20/08/2026 |
| 65 |  Gate |
ETC/USDT | $6.34 | $1,325,296 | 02:54:20 20/08/2026 |
| 66 |  Bitrue |
ETC/USDT | $6.35 | $1,321,122 | 02:57:18 20/08/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.35 | $1,296,986 | 02:57:15 20/08/2026 |
| 68 | Binance |
ETC/USDT | $6.36 | $1,284,629 | 02:56:54 20/08/2026 |
| 69 |  Bitbase |
ETC/USDT | $6.35 | $1,275,291 | 02:54:19 20/08/2026 |
| 70 |  YUBIT |
ETC/USDT | $6.35 | $1,262,730 | 02:57:15 20/08/2026 |
| 71 |  KCEX |
ETC/USDT | $6.35 | $1,250,546 | 02:57:15 20/08/2026 |
| 72 |  Phemex |
ETC/USDT | $6.35 | $1,245,698 | 02:57:16 20/08/2026 |
| 73 |  Upbit |
ETC/KRW | $6.31 | $1,168,740 | 02:56:53 20/08/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $6.35 | $1,165,151 | 03:00:09 20/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.35 | $1,151,870 | 02:57:15 20/08/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.35 | $995,389 | 02:57:16 20/08/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $6.36 | $992,229 | 03:00:09 20/08/2026 |
| 78 |  OKX |
ETC/USDT | $6.36 | $982,896 | 02:56:54 20/08/2026 |
| 79 |  Gems Trade |
ETC/USDT | $6.36 | $981,951 | 03:00:09 20/08/2026 |
| 80 |  WEEX |
ETC/USDT | $6.36 | $979,756 | 02:57:10 20/08/2026 |
| 81 |  Azbit |
ETC/USDT | $6.35 | $969,626 | 02:54:07 20/08/2026 |
| 82 |  SuperEx |
ETC/USDT | $6.37 | $922,296 | 03:00:13 20/08/2026 |
| 83 |  OneBullEx |
ETC/USDT | $7.13 | $911,335 | 03:00:08 20/08/2026 |
| 84 |  MGBX |
ETC/USDT | $6.35 | $890,958 | 02:57:16 20/08/2026 |
| 85 |  SWFT Trade |
ETC/USDT | $6.67 | $883,741 | 03:00:08 20/08/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $6.36 | $775,228 | 02:56:59 20/08/2026 |
| 87 |  BitTap |
ETC/USDT | $6.36 | $757,271 | 03:00:16 20/08/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $6.35 | $670,304 | 02:57:18 20/08/2026 |
| 89 | BTCC |
ETC/USDT | $6.35 | $640,931 | 02:57:10 20/08/2026 |
| 90 |  4E |
ETC/USDT | $6.36 | $635,770 | 03:00:07 20/08/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.35 | $608,637 | 03:00:11 20/08/2026 |
| 92 | BlockFin |
ETC/USDT | $6.36 | $602,197 | 03:00:15 20/08/2026 |
| 93 | Biconomy.com |
ETC/USDT | $6.35 | $583,544 | 02:48:11 20/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.36 | $548,091 | 02:57:12 20/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.35 | $469,480 | 02:57:08 20/08/2026 |
| 96 |  HTX |
ETC/USDT | $6.35 | $463,018 | 02:59:54 20/08/2026 |
| 97 |  CRMClick |
ETC/USDT | $6.34 | $461,998 | 02:57:09 20/08/2026 |
| 98 | YUBIT |
ETC/USDT | $6.34 | $420,179 | 02:57:09 20/08/2026 |
| 99 | CrypFine |
ETC/USDT | $6.34 | $417,601 | 02:57:09 20/08/2026 |
| 100 | Hibt |
ETC/USDT | $6.36 | $411,048 | 02:57:11 20/08/2026 |
| 101 | YEX |
ETC/USD | $6.36 | $373,486 | 03:00:17 20/08/2026 |
| 102 |  BloFin |
ETC/USDT | $6.34 | $363,113 | 02:54:07 20/08/2026 |
| 103 | XT.COM |
ETC/USDT | $6.36 | $359,656 | 02:57:11 20/08/2026 |
| 104 | Bitspay |
ETC/USDT | $6.31 | $345,923 | 03:00:13 20/08/2026 |
| 105 |  Bithumb |
ETC/KRW | $6.29 | $343,830 | 02:59:54 20/08/2026 |
| 106 | Phemex |
ETC/USDT | $6.34 | $340,733 | 02:57:11 20/08/2026 |
| 107 | UZX |
ETC/USDT | $6.35 | $314,912 | 02:57:08 20/08/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $6.35 | $304,890 | 02:57:10 20/08/2026 |
| 109 |  VinDAX |
ETC/USDT | $6.34 | $290,126 | 03:00:12 20/08/2026 |
| 110 | Gate |
ETC/USDT | $6.35 | $287,287 | 02:56:24 20/08/2026 |
| 111 | 4E |
ETC/USDT | $6.36 | $280,731 | 03:00:15 20/08/2026 |
| 112 | Bitbase |
ETC/USDT | $6.35 | $263,908 | 02:54:07 20/08/2026 |
| 113 | BVOX |
ETC/USDT | $6.35 | $256,385 | 02:51:08 20/08/2026 |
| 114 | LBank |
ETC/USDT | $6.36 | $241,069 | 02:57:10 20/08/2026 |
| 115 | Tapbit |
ETC/USDT | $6.35 | $239,368 | 02:57:10 20/08/2026 |
| 116 |  BYDFi |
ETC/USDT | $6.35 | $232,478 | 03:00:16 20/08/2026 |
| 117 | KTX |
ETC/USDT | $6.36 | $226,543 | 03:00:09 20/08/2026 |
| 118 |  KoinBX |
ETC/BTC | $6.36 | $226,492 | 03:00:09 20/08/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $6.34 | $213,227 | 02:54:26 20/08/2026 |
| 120 | BloFin |
ETC/USDT | $6.35 | $200,485 | 02:57:26 20/08/2026 |
| 121 |  KuCoin |
ETC/USDT | $6.33 | $198,558 | 02:54:25 20/08/2026 |
| 122 |  BigONE |
ETC/USDT | $6.35 | $192,188 | 02:57:11 20/08/2026 |
| 123 | Ourbit |
ETC/USDT | $6.36 | $188,594 | 02:57:11 20/08/2026 |
| 124 |  BitradeX |
ETC/USDT | $6.35 | $186,704 | 02:57:12 20/08/2026 |
| 125 | KuCoin |
ETC/USDT | $6.35 | $168,293 | 02:56:23 20/08/2026 |
| 126 | Cat.Ex |
ETC/USDT | $6.35 | $158,223 | 03:00:09 20/08/2026 |
| 127 | FameEX |
ETC/USDT | $6.35 | $157,988 | 02:57:12 20/08/2026 |
| 128 |  Pionex |
ETC/USDT | $6.35 | $145,186 | 02:57:16 20/08/2026 |
| 129 |  Bitvavo |
ETC/EUR | $6.33 | $143,523 | 02:57:13 20/08/2026 |
| 130 | WhiteBIT |
ETC/WBT | $6.36 | $142,627 | 02:57:10 20/08/2026 |
| 131 |  XXKK |
ETC/USDT | $6.35 | $133,664 | 03:00:08 20/08/2026 |
| 132 | MEXC |
ETC/USDT | $6.35 | $133,248 | 02:51:08 20/08/2026 |
| 133 | KoinBX |
ETC/INR | $6.66 | $129,512 | 03:00:09 20/08/2026 |
| 134 | HTX |
ETC/USDT | $6.34 | $126,294 | 02:36:20 20/08/2026 |
| 135 | Bitspay |
ETC/ETH | $6.30 | $125,958 | 03:00:13 20/08/2026 |
| 136 |  BitKan |
ETC/USDT | $6.35 | $121,560 | 03:00:12 20/08/2026 |
| 137 | Bybit |
ETC/USDT | $6.36 | $118,922 | 02:54:10 20/08/2026 |
| 138 | ASTX |
ETC/USDT | $6.38 | $116,920 | 03:00:08 20/08/2026 |
| 139 |  LeveX |
ETC/USDT | $6.35 | $112,003 | 03:00:16 20/08/2026 |
| 140 | KoinBX |
ETC/USDT | $6.36 | $111,748 | 03:00:09 20/08/2026 |
| 141 |  AEGET |
ETC/USDT | $6.37 | $106,178 | 03:00:09 20/08/2026 |
| 142 | MEXC |
ETC/USDC | $6.35 | $103,605 | 02:57:16 20/08/2026 |
| 143 | YEX |
ETC/USDT | $6.35 | $101,932 | 03:00:08 20/08/2026 |
| 144 | CoinEx |
ETC/USDT | $6.35 | $100,112 | 02:59:23 20/08/2026 |
| 145 | Bitunix |
ETC/USDT | $6.35 | $97,829.81 | 02:57:12 20/08/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $6.36 | $96,873.32 | 03:00:18 20/08/2026 |
| 147 | Pionex |
ETC/USDT | $6.35 | $95,784.16 | 02:57:12 20/08/2026 |
| 148 | EasiCoin |
ETC/USDT | $6.36 | $91,786.66 | 03:00:09 20/08/2026 |
| 149 | WhiteBIT |
ETC/USDC | $6.32 | $88,420.77 | 02:57:10 20/08/2026 |
| 150 |  Picol |
ETC/USDT | $6.37 | $84,498.30 | 03:00:08 20/08/2026 |
| 151 | BingX |
ETC/USDT | $6.34 | $82,659.78 | 02:48:10 20/08/2026 |
| 152 |  Extended |
ETC/USD | $6.11 | $79,991.10 | 03:03:17 20/08/2026 |
| 153 | WhiteBIT |
ETC/TRY | $6.34 | $78,509.28 | 02:57:10 20/08/2026 |
| 154 | WhiteBIT |
ETC/BTC | $6.36 | $71,978.47 | 02:57:10 20/08/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $6.32 | $70,498.93 | 03:00:08 20/08/2026 |
| 156 |  TxFlow |
ETC/USDC | $6.35 | $70,155.52 | 03:00:25 20/08/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $6.35 | $66,952.88 | 03:00:08 20/08/2026 |
| 158 | Bitbaby |
ETC/USDT | $6.36 | $63,329.28 | 02:57:11 20/08/2026 |
| 159 |  Kraken |
ETC/USD | $6.36 | $60,173.55 | 02:59:24 20/08/2026 |
| 160 | OKX |
ETC/EUR | $6.26 | $57,712.70 | 02:56:24 20/08/2026 |
| 161 | MEXC |
ETC/USDC | $6.36 | $56,939.14 | 02:51:08 20/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.36 | $55,351.18 | 02:57:09 20/08/2026 |
| 163 | BYDFi |
ETC/USDT | $6.36 | $54,631.61 | 03:00:10 20/08/2026 |
| 164 | AEGET |
ETC/USDT | $6.36 | $50,379.49 | 03:00:16 20/08/2026 |
| 165 | Cofinex |
ETC/USDT | $6.36 | $50,346.05 | 03:00:11 20/08/2026 |
| 166 | Koinbay |
ETC/USDT | $6.36 | $49,665.27 | 02:57:17 20/08/2026 |
| 167 | WHXEX |
ETC/USDT | $6.36 | $48,342.92 | 03:00:12 20/08/2026 |
| 168 | idax exchange |
ETC/USDT | $6.36 | $48,328.09 | 03:00:09 20/08/2026 |
| 169 | Blockfinex |
ETC/USDT | $6.36 | $48,325.74 | 03:00:09 20/08/2026 |
| 170 |  Coincall |
ETC/USD | $6.36 | $48,025.82 | 03:00:15 20/08/2026 |
| 171 |  PointPay |
ETC/USDT | $6.36 | $47,559.55 | 02:54:07 20/08/2026 |
| 172 |  GroveX |
ETC/USDT | $6.35 | $42,518.76 | 02:57:07 20/08/2026 |
| 173 |  Bitfinex |
ETC/USDT | $6.34 | $41,913.37 | 02:57:15 20/08/2026 |
| 174 | Bitget |
ETC/USDT | $6.36 | $40,640.22 | 02:55:02 20/08/2026 |
| 175 |  XBO.com |
ETC/USD | $6.34 | $38,923.93 | 02:57:10 20/08/2026 |
| 176 | KCEX |
ETC/USDT | $6.38 | $37,230.41 | 02:57:12 20/08/2026 |
| 177 | DigiFinex |
ETC/USDT | $6.36 | $37,212.71 | 02:57:11 20/08/2026 |
| 178 | Binance |
ETC/BTC | $6.36 | $35,428.68 | 02:56:54 20/08/2026 |
| 179 | XBO.com |
ETC/EUR | $6.37 | $33,846.81 | 02:57:10 20/08/2026 |
| 180 |  LATOKEN |
ETC/USDT | $6.35 | $32,025.90 | 02:57:11 20/08/2026 |
| 181 | Bitfinex |
ETC/USD | $6.34 | $29,031.27 | 02:58:53 20/08/2026 |
| 182 |  ZKE |
ETC/USDT | $6.36 | $28,996.86 | 03:00:09 20/08/2026 |
| 183 | Binance |
ETC/TRY | $6.31 | $27,043.36 | 02:56:42 20/08/2026 |
| 184 | BitTap |
ETC/USDT | $6.37 | $25,741.39 | 03:00:07 20/08/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.35 | $25,185.03 | 03:00:15 20/08/2026 |
| 186 |  Binance TR |
ETC/TRY | $6.31 | $24,438.12 | 02:57:13 20/08/2026 |
| 187 | Bitrue |
ETC/USDT | $6.36 | $24,290.32 | 02:57:09 20/08/2026 |
| 188 | Kraken |
ETC/EUR | $6.35 | $22,809.08 | 02:59:55 20/08/2026 |
| 189 |  Bit2Me |
ETC/EUR | $6.35 | $22,126.51 | 02:57:08 20/08/2026 |
| 190 |  Bitcastle |
ETC/USDT | $6.36 | $22,118.67 | 03:00:13 20/08/2026 |
| 191 |  AlphaX |
ETC/USDT | $6.35 | $21,333.33 | 03:00:18 20/08/2026 |
| 192 | Bitfinex |
ETC/USDT | $6.33 | $20,233.86 | 02:58:53 20/08/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $6.31 | $20,001.17 | 02:59:53 20/08/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $6.35 | $17,933.79 | 02:56:29 20/08/2026 |
| 195 |  Kanga Exchange |
ETC/USDT | $6.33 | $17,261.01 | 03:00:11 20/08/2026 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $6.36 | $17,167.29 | 03:00:16 20/08/2026 |
| 197 | XT.COM |
ETC/BTC | $6.36 | $17,110.06 | 02:57:11 20/08/2026 |
| 198 | Kanga Exchange |
ETC/PLN | $6.36 | $16,346.04 | 03:00:11 20/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.16 | $15,860.83 | 02:57:10 20/08/2026 |
| 200 |  Niza.io |
ETC/USD | $6.36 | $14,708.16 | 03:00:11 20/08/2026 |
| 201 |  Coinone |
ETC/KRW | $6.26 | $14,405.95 | 02:57:23 20/08/2026 |
| 202 | Binance |
ETC/USDC | $6.36 | $13,026.30 | 02:56:54 20/08/2026 |
| 203 |  Variational |
ETC/USDC | $6.35 | $12,902.10 | 03:03:16 20/08/2026 |
| 204 | Bitrue |
ETC/BTC | $6.29 | $12,452.98 | 02:57:09 20/08/2026 |
| 205 | LeveX |
ETC/USDT | $6.37 | $12,325.96 | 03:00:11 20/08/2026 |
| 206 |  Dzengi.com |
ETC/USD | $6.34 | $12,138.61 | 02:57:11 20/08/2026 |
| 207 | XBO.com |
ETC/USDT | $6.36 | $11,791.25 | 02:57:10 20/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.36 | $11,734.34 | 02:51:08 20/08/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $6.37 | $11,428.13 | 02:57:10 20/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.36 | $11,047.72 | 03:00:07 20/08/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $6.36 | $10,958.56 | 03:00:17 20/08/2026 |
| 212 | KuCoin |
ETC/USDC | $6.34 | $10,666.98 | 02:56:53 20/08/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $6.35 | $9,903.60 | 03:00:11 20/08/2026 |
| 214 |  OKJ |
ETC/JPY | $6.30 | $9,408.69 | 02:57:12 20/08/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $6.35 | $9,205.13 | 03:00:17 20/08/2026 |
| 216 | Binance |
ETC/FDUSD | $6.35 | $8,866.96 | 02:56:42 20/08/2026 |
| 217 | Gate |
ETC/ETH | $6.35 | $7,655.39 | 02:56:24 20/08/2026 |
| 218 | OKX |
ETC/USD | $6.33 | $6,732.18 | 02:56:24 20/08/2026 |
| 219 | WhiteBIT |
ETC/EUR | $6.32 | $6,412.04 | 02:57:10 20/08/2026 |
| 220 |  Cryptonex |
ETC/USDT | $6.33 | $6,204.26 | 03:00:12 20/08/2026 |
| 221 |  Bitcoiva |
ETC/INR | $6.61 | $6,022.15 | 03:00:09 20/08/2026 |
| 222 | WHXEX |
ETC/BTC | $6.29 | $5,872.24 | 03:00:12 20/08/2026 |
| 223 | Niza.io |
ETC/EUR | $6.35 | $5,644.49 | 03:00:11 20/08/2026 |
| 224 | KuCoin |
ETC/ETH | $6.37 | $5,477.45 | 02:56:53 20/08/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $6.34 | $5,459.62 | 02:57:10 20/08/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $6.27 | $4,715.89 | 02:59:53 20/08/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $6.33 | $3,994.30 | 02:57:11 20/08/2026 |
| 228 | OKX |
ETC/USDC | $6.34 | $3,133.90 | 02:56:24 20/08/2026 |
| 229 | CoinEx |
ETC/BTC | $6.36 | $3,033.94 | 02:59:23 20/08/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $6.31 | $2,729.07 | 02:56:59 20/08/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.36 | $2,588.62 | 03:00:24 20/08/2026 |
| 232 |  Flipster |
ETC/USDT | $6.35 | $2,285.06 | 03:00:15 20/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.35 | $2,254.48 | 03:00:12 20/08/2026 |
| 234 | Bitcoiva |
ETC/USDT | $6.37 | $2,197.93 | 03:00:09 20/08/2026 |
| 235 | CoinEx |
ETC/USDC | $6.36 | $2,063.78 | 02:59:23 20/08/2026 |
| 236 |  Binance.US |
ETC/USDT | $6.30 | $1,987.65 | 02:59:53 20/08/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $6.27 | $1,847.99 | 01:24:17 20/08/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.33 | $1,795.78 | 02:57:11 20/08/2026 |
| 239 |  Korbit |
ETC/KRW | $6.29 | $1,744.53 | 02:57:07 20/08/2026 |
| 240 |  Coinstore |
ETC/USDT | $6.35 | $1,654.24 | 02:54:08 20/08/2026 |
| 241 |  Aster |
ETC/USDT | $6.35 | $1,350.65 | 02:54:16 20/08/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $6.36 | $1,207.42 | 02:56:59 20/08/2026 |
| 243 |  CoinDCX |
ETC/INR | $6.41 | $1,159.58 | 03:00:07 20/08/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.32 | $985.25 | 02:58:53 20/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.37 | $978.29 | 03:00:09 20/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.35 | $975.63 | 03:00:09 20/08/2026 |
| 247 | KuCoin |
ETC/BTC | $6.35 | $941.87 | 02:56:53 20/08/2026 |
| 248 |  Indodax |
ETC/IDR | $6.35 | $822.54 | 02:59:24 20/08/2026 |
| 249 | Upbit |
ETC/BTC | $6.29 | $678.63 | 02:56:53 20/08/2026 |
| 250 |  dYdX v4 |
ETC/USD | $6.33 | $522.54 | 03:01:23 20/08/2026 |
| 251 |  Bullish |
ETC/USDC | $6.21 | $500.00 | 03:00:11 20/08/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $6.36 | $246.57 | 02:57:09 20/08/2026 |
| 253 | Deepcoin |
ETC/USDT | $6.35 | $200.11 | 02:57:11 20/08/2026 |
| 254 | CoinDCX |
ETC/USDT | $6.35 | $188.93 | 03:00:07 20/08/2026 |
| 255 | BitMart |
ETC/USDT | $6.29 | $181.58 | 03:00:07 20/08/2026 |
| 256 | WOO X Pro |
ETC/USDT | $6.29 | $166.34 | 03:00:09 20/08/2026 |
| 257 |  EXMO |
ETC/USDC | $5.70 | $161.84 | 02:57:10 20/08/2026 |
| 258 |  Remitano |
ETC/USDT | $6.33 | $156.48 | 02:57:08 20/08/2026 |
| 259 |  5DAX |
ETC/USDT | $6.41 | $156.00 | 03:00:10 20/08/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $6.34 | $142.17 | 03:00:09 20/08/2026 |
| 261 |  WOO X |
ETC/USDT | $6.35 | $136.52 | 02:57:18 20/08/2026 |
| 262 | Poloniex |
ETC/BTC | $6.29 | $135.93 | 02:59:53 20/08/2026 |
| 263 | Bitrue |
ETC/XRP | $6.31 | $97.16 | 02:57:09 20/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.30 | $69.03 | 00:08:49 20/08/2026 |
| 265 |  WazirX |
ETC/INR | $6.37 | $63.84 | 03:00:11 20/08/2026 |
| 266 |  ADEN |
ETC/USDT | $6.35 | $60.78 | 03:04:02 20/08/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.34 | $50.13 | 00:22:55 20/08/2026 |
| 268 |  CEX.IO |
ETC/USDT | $6.35 | $41.99 | 02:54:07 20/08/2026 |
| 269 |  Binance TH |
ETC/USDT | $6.36 | $25.97 | 02:57:08 20/08/2026 |
| 270 | WazirX |
ETC/USDT | $6.22 | $23.74 | 03:00:11 20/08/2026 |
| 271 | CEX.IO |
ETC/USD | $6.36 | $17.24 | 02:54:07 20/08/2026 |
| 272 | Upbit |
ETC/USDT | $6.33 | $16.16 | 02:56:53 20/08/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $6.28 | $14.16 | 22:28:46 19/08/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $6.31 | $10.98 | 00:26:47 20/08/2026 |
| 275 |  BitTrade |
ETC/JPY | $6.33 | $7.12 | 02:57:11 20/08/2026 |
| 276 |  Giottus |
ETC/INR | $7.09 | $7.09 | 02:36:09 20/08/2026 |
| 277 | Giottus |
ETC/USDT | $6.34 | $6.34 | 02:36:09 20/08/2026 |
| 278 |  Coinut |
ETC/XSGD | $7.47 | $4.50 | 03:00:09 20/08/2026 |
| 279 |  ZebPay |
ETC/INR | $6.57 | $3.89 | 03:00:10 20/08/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $6.27 | $1.58 | 00:24:02 20/08/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $6.19 | $0.5221 | 22:28:51 19/08/2026 |
| 282 | Coinut |
ETC/BTC | $9.99 | $0.09990 | 03:00:09 20/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.21 | $0.05143 | 17:46:25 19/08/2026 |
| 284 | Coinut |
ETC/LTC | $23.00 | $0.03450 | 03:00:09 20/08/2026 |
| 285 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 03:00:09 20/08/2026 |
| 286 |  HitBTC |
ETC/BTC | $5.98 | $0 | 02:57:11 20/08/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 02:57:11 20/08/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $6.40 | $0 | 02:59:53 20/08/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 02:59:53 20/08/2026 |
| 290 | Independent Reserve |
ETC/NZD | $6.31 | $0 | 03:00:09 20/08/2026 |
| 291 | Independent Reserve |
ETC/SGD | $6.31 | $0 | 03:00:09 20/08/2026 |
| 292 | Independent Reserve |
ETC/USD | $6.31 | $0 | 03:00:09 20/08/2026 |
| 293 |  BTC Markets |
ETC/AUD | $6.19 | $0 | 02:54:08 20/08/2026 |
| 294 |  Bitbns |
ETC/INR | $6.00 | $0 | 02:54:07 20/08/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 03:00:16 20/08/2026 |
| 296 | Bitrue |
ETC/ETH | $12.60 | $0 | 02:57:09 20/08/2026 |
| 297 |  CoinJar |
ETC/AUD | $6.17 | $0 | 03:00:28 20/08/2026 |
| 298 | CoinJar |
ETC/GBP | $17.21 | $0 | 03:00:28 20/08/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 03:00:28 20/08/2026 |
| 300 | CoinJar |
ETC/USDC | $6.15 | $0 | 03:00:28 20/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 20/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,850,999 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.