Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.69 | $93,384,417 | 21:57:18 22/04/2026 | |
| 2 | ETC/USDT | $8.68 | $87,111,831 | 22:00:16 22/04/2026 | |
| 3 | ETC/USDT | $8.69 | $85,919,747 | 22:00:16 22/04/2026 | |
| 4 | ETC/USDT | $8.69 | $37,727,699 | 21:57:17 22/04/2026 | |
| 5 | ETC/USDT | $26.62 | $34,543,935 | 21:57:15 22/04/2026 | |
| 6 | ETC/USDT | $8.69 | $32,866,771 | 22:00:15 22/04/2026 | |
| 7 | ETC/BTC | $8.68 | $32,474,043 | 21:57:11 22/04/2026 | |
| 8 | ETC/USDT | $8.69 | $30,539,566 | 22:00:15 22/04/2026 | |
| 9 | ETC/USDT | $8.69 | $29,355,190 | 21:57:16 22/04/2026 | |
| 10 | ETC/USDT | $8.69 | $27,181,723 | 21:57:12 22/04/2026 | |
| 11 | ETC/USD | $8.68 | $24,429,295 | 22:00:16 22/04/2026 | |
| 12 | ETC/USDT | $8.68 | $24,362,582 | 21:57:15 22/04/2026 | |
| 13 | ETC/USDT | $8.68 | $23,281,452 | 21:54:16 22/04/2026 | |
| 14 | ETC/USDT | $8.68 | $23,219,316 | 22:00:15 22/04/2026 | |
| 15 | ETC/USDT | $8.69 | $21,975,262 | 21:57:15 22/04/2026 | |
| 16 | ETC/USDT | $8.69 | $18,107,931 | 21:57:15 22/04/2026 | |
| 17 | ETC/USDT | $8.69 | $16,246,962 | 21:57:15 22/04/2026 | |
| 18 | ETC/USDT | $8.67 | $15,676,010 | 21:54:15 22/04/2026 | |
| 19 | ETC/USDT | $8.68 | $15,014,639 | 22:00:16 22/04/2026 | |
| 20 | ETC/USDT | $8.69 | $11,931,593 | 22:00:17 22/04/2026 | |
| 21 | ETC/USDT | $8.68 | $11,931,357 | 22:00:16 22/04/2026 | |
| 22 | ETC/USDT | $8.69 | $11,605,798 | 22:00:17 22/04/2026 | |
| 23 | ETC/USDT | $8.66 | $11,002,362 | 22:00:15 22/04/2026 | |
| 24 | ETC/USDT | $8.69 | $9,765,161 | 21:54:15 22/04/2026 | |
| 25 | ETC/USDT | $8.69 | $8,914,827 | 21:57:17 22/04/2026 | |
| 26 | ETC/USDT | $8.69 | $8,703,574 | 21:57:17 22/04/2026 | |
| 27 | ETC/USDT | $8.68 | $8,586,309 | 21:57:17 22/04/2026 | |
| 28 | ETC/USDT | $8.69 | $7,658,573 | 21:57:15 22/04/2026 | |
| 29 | ETC/USDT | $8.68 | $7,040,127 | 22:00:17 22/04/2026 | |
| 30 | ETC/USDT | $8.69 | $6,852,003 | 21:57:20 22/04/2026 | |
| 31 | ETC/USDT | $8.68 | $6,554,614 | 22:00:15 22/04/2026 | |
| 32 | ETC/USDT | $8.68 | $6,435,337 | 21:54:16 22/04/2026 | |
| 33 | ETC/BTC | $8.82 | $6,323,362 | 22:00:08 22/04/2026 | |
| 34 | ETC/USDT | $8.70 | $6,212,086 | 21:57:16 22/04/2026 | |
| 35 | ETC/USDT | $8.69 | $6,194,573 | 21:57:15 22/04/2026 | |
| 36 | ETC/USDT | $8.69 | $5,956,942 | 22:00:16 22/04/2026 | |
| 37 | ETC/USDT | $8.69 | $5,837,082 | 22:00:15 22/04/2026 | |
| 38 | ETC/USDT | $8.68 | $5,078,365 | 21:57:11 22/04/2026 | |
| 39 | ETC/USDT | $8.69 | $5,016,172 | 22:00:15 22/04/2026 | |
| 40 | ETC/USDT | $8.68 | $4,912,470 | 22:00:11 22/04/2026 | |
| 41 | ETC/USDT | $8.68 | $4,446,557 | 21:57:15 22/04/2026 | |
| 42 | ETC/USDT | $8.69 | $4,404,131 | 21:57:07 22/04/2026 | |
| 43 | ETC/USDT | $8.69 | $4,228,434 | 21:57:17 22/04/2026 | |
| 44 | ETC/USDT | $8.68 | $4,026,140 | 21:54:16 22/04/2026 | |
| 45 | ETC/USDT | $8.68 | $3,966,041 | 22:00:16 22/04/2026 | |
| 46 | ETC/USDT | $8.68 | $3,826,993 | 22:00:12 22/04/2026 | |
| 47 | ETC/USDT | $8.69 | $3,595,113 | 21:54:15 22/04/2026 | |
| 48 | ETC/USDT | $8.68 | $3,572,946 | 21:59:53 22/04/2026 | |
| 49 | ETC/USDT | $8.69 | $3,520,524 | 21:57:17 22/04/2026 | |
| 50 | ETC/USDT | $8.68 | $3,261,077 | 21:57:10 22/04/2026 | |
| 51 | ETC/USDT | $8.68 | $3,241,933 | 21:54:15 22/04/2026 | |
| 52 | ETC/USDT | $8.69 | $3,193,636 | 22:00:15 22/04/2026 | |
| 53 | ETC/USDT | $8.69 | $3,183,319 | 21:57:12 22/04/2026 | |
| 54 | ETC/USDT | $8.69 | $2,875,551 | 21:57:16 22/04/2026 | |
| 55 | ETC/USDT | $8.69 | $2,594,116 | 21:56:42 22/04/2026 | |
| 56 | ETC/USDT | $8.69 | $2,531,858 | 21:54:24 22/04/2026 | |
| 57 | ETC/USDT | $8.69 | $2,431,323 | 21:57:11 22/04/2026 | |
| 58 | ETC/USDT | $16.68 | $2,408,603 | 22:00:13 22/04/2026 | |
| 59 | ETC/USDT | $8.69 | $2,247,896 | 21:57:15 22/04/2026 | |
| 60 | ETC/KRW | $8.69 | $2,130,314 | 21:56:53 22/04/2026 | |
| 61 | ETC/USDT | $8.69 | $2,018,313 | 22:00:12 22/04/2026 | |
| 62 | ETC/USD | $8.68 | $1,969,426 | 21:57:20 22/04/2026 | |
| 63 | ETC/USDT | $8.69 | $1,931,822 | 21:57:15 22/04/2026 | |
| 64 | ETC/USDT | $8.66 | $1,870,515 | 22:00:10 22/04/2026 | |
| 65 | ETC/USDT | $8.69 | $1,848,608 | 22:00:16 22/04/2026 | |
| 66 | ETC/USDT | $8.69 | $1,838,934 | 22:00:07 22/04/2026 | |
| 67 | ETC/USDT | $8.68 | $1,829,628 | 21:57:16 22/04/2026 | |
| 68 | ETC/USDT | $8.69 | $1,799,595 | 21:54:07 22/04/2026 | |
| 69 | ETC/USDT | $8.69 | $1,790,788 | 21:56:23 22/04/2026 | |
| 70 | ETC/USDT | $8.69 | $1,783,819 | 22:00:13 22/04/2026 | |
| 71 | ETC/USDT | $8.69 | $1,723,421 | 22:00:24 22/04/2026 | |
| 72 | ETC/USDT | $8.70 | $1,633,105 | 21:57:08 22/04/2026 | |
| 73 | ETC/USDT | $8.70 | $1,627,078 | 21:57:11 22/04/2026 | |
| 74 | ETC/ETH | $8.68 | $1,571,478 | 21:57:11 22/04/2026 | |
| 75 | ETC/USDT | $8.69 | $1,533,066 | 21:57:08 22/04/2026 | |
| 76 | ETC/USDT | $8.68 | $1,432,170 | 21:57:09 22/04/2026 | |
| 77 | ETC/USDT | $8.69 | $1,411,392 | 22:00:16 22/04/2026 | |
| 78 | ETC/USDT | $8.68 | $1,396,220 | 22:00:17 22/04/2026 | |
| 79 | ETC/USDT | $8.68 | $1,366,161 | 22:00:16 22/04/2026 | |
| 80 | ETC/USDT | $8.68 | $1,305,127 | 21:57:09 22/04/2026 | |
| 81 | ETC/USDT | $8.69 | $1,285,300 | 22:00:10 22/04/2026 | |
| 82 | ETC/USDT | $8.69 | $1,279,045 | 22:00:12 22/04/2026 | |
| 83 | ETC/USDT | $8.69 | $1,231,162 | 21:57:16 22/04/2026 | |
| 84 | ETC/USDT | $8.69 | $1,214,028 | 21:57:15 22/04/2026 | |
| 85 | ETC/USDT | $8.69 | $1,210,166 | 21:57:16 22/04/2026 | |
| 86 | ETC/USDT | $8.69 | $1,200,152 | 22:00:12 22/04/2026 | |
| 87 | ETC/USDT | $8.68 | $1,148,935 | 22:00:15 22/04/2026 | |
| 88 | ETC/USDT | $8.68 | $1,136,969 | 22:00:16 22/04/2026 | |
| 89 | ETC/USDT | $8.69 | $1,095,752 | 22:00:17 22/04/2026 | |
| 90 | ETC/USDT | $8.69 | $1,095,031 | 21:57:15 22/04/2026 | |
| 91 | ETC/USD | $8.46 | $1,093,468 | 21:54:13 22/04/2026 | |
| 92 | ETC/USDT | $8.68 | $1,013,347 | 22:00:15 22/04/2026 | |
| 93 | ETC/USDT | $8.69 | $959,565 | 22:00:11 22/04/2026 | |
| 94 | ETC/BTC | $8.69 | $953,221 | 22:00:11 22/04/2026 | |
| 95 | ETC/USDT | $8.70 | $906,457 | 21:57:12 22/04/2026 | |
| 96 | ETC/USDT | $8.69 | $847,082 | 21:57:18 22/04/2026 | |
| 97 | ETC/USD | $8.70 | $839,293 | 22:00:17 22/04/2026 | |
| 98 | ETC/USDT | $8.68 | $772,956 | 21:57:11 22/04/2026 | |
| 99 | ETC/USDT | $8.70 | $765,469 | 22:00:11 22/04/2026 | |
| 100 | ETC/USD | $8.68 | $763,210 | 22:00:16 22/04/2026 | |
| 101 | ETC/USDT | $8.68 | $759,211 | 22:00:15 22/04/2026 | |
| 102 | ETC/USDT | $8.69 | $751,473 | 22:00:11 22/04/2026 | |
| 103 | ETC/KRW | $8.67 | $741,624 | 21:59:53 22/04/2026 | |
| 104 | ETC/USDT | $8.67 | $723,908 | 22:00:10 22/04/2026 | |
| 105 | ETC/USDT | $8.69 | $723,582 | 21:57:09 22/04/2026 | |
| 106 | ETC/USDT | $8.69 | $714,236 | 22:00:08 22/04/2026 | |
| 107 | ETC/USD | $8.67 | $675,004 | 22:03:16 22/04/2026 | |
| 108 | ETC/USDT | $8.68 | $637,187 | 21:54:07 22/04/2026 | |
| 109 | ETC/USDT | $8.69 | $626,472 | 21:57:15 22/04/2026 | |
| 110 | ETC/USDT | $8.69 | $611,364 | 21:57:12 22/04/2026 | |
| 111 | ETC/USDT | $8.69 | $611,158 | 21:57:11 22/04/2026 | |
| 112 | ETC/ETH | $16.66 | $607,200 | 22:00:13 22/04/2026 | |
| 113 | ETC/USDT | $8.69 | $583,391 | 21:54:10 22/04/2026 | |
| 114 | ETC/USDT | $8.68 | $571,542 | 21:54:11 22/04/2026 | |
| 115 | ETC/USDT | $8.69 | $555,768 | 21:57:13 22/04/2026 | |
| 116 | ETC/USDT | $8.68 | $510,166 | 21:57:17 22/04/2026 | |
| 117 | ETC/USD | $8.69 | $496,285 | 21:56:31 22/04/2026 | |
| 118 | ETC/USDC | $8.68 | $487,727 | 21:54:13 22/04/2026 | |
| 119 | ETC/USDC | $8.68 | $484,856 | 22:00:14 22/04/2026 | |
| 120 | ETC/USDT | $8.68 | $460,371 | 21:57:07 22/04/2026 | |
| 121 | ETC/USDT | $8.68 | $453,579 | 21:54:19 22/04/2026 | |
| 122 | ETC/USDT | $8.69 | $445,810 | 22:00:14 22/04/2026 | |
| 123 | ETC/USDT | $8.68 | $445,706 | 21:54:13 22/04/2026 | |
| 124 | ETC/USDT | $8.68 | $438,921 | 21:57:12 22/04/2026 | |
| 125 | ETC/USDT | $8.68 | $412,052 | 21:54:12 22/04/2026 | |
| 126 | ETC/USDT | $8.70 | $406,937 | 21:57:11 22/04/2026 | |
| 127 | ETC/USD | $8.67 | $402,439 | 22:03:16 22/04/2026 | |
| 128 | ETC/USD | $8.68 | $380,882 | 21:57:27 22/04/2026 | |
| 129 | ETC/USDT | $8.69 | $379,167 | 21:57:10 22/04/2026 | |
| 130 | ETC/USDT | $8.69 | $369,147 | 22:00:16 22/04/2026 | |
| 131 | ETC/USDT | $8.68 | $362,464 | 21:57:07 22/04/2026 | |
| 132 | ETC/USDT | $8.67 | $297,124 | 21:48:07 22/04/2026 | |
| 133 | ETC/USDT | $8.69 | $264,059 | 22:00:07 22/04/2026 | |
| 134 | ETC/USDT | $8.69 | $251,084 | 21:57:11 22/04/2026 | |
| 135 | ETC/USDT | $8.68 | $234,981 | 22:00:15 22/04/2026 | |
| 136 | ETC/USDT | $8.68 | $214,770 | 21:55:23 22/04/2026 | |
| 137 | ETC/USDT | $8.68 | $206,736 | 21:54:09 22/04/2026 | |
| 138 | ETC/USDT | $8.69 | $202,993 | 21:57:08 22/04/2026 | |
| 139 | ETC/USDT | $8.69 | $199,715 | 22:00:12 22/04/2026 | |
| 140 | ETC/USDT | $8.70 | $195,975 | 22:00:07 22/04/2026 | |
| 141 | ETC/USDT | $8.69 | $192,252 | 21:56:24 22/04/2026 | |
| 142 | ETC/USD | $8.68 | $191,189 | 22:00:16 22/04/2026 | |
| 143 | ETC/USDT | $8.69 | $177,691 | 22:00:11 22/04/2026 | |
| 144 | ETC/USDT | $8.69 | $176,322 | 21:57:10 22/04/2026 | |
| 145 | ETC/USDC | $8.70 | $171,732 | 21:56:54 22/04/2026 | |
| 146 | ETC/USDT | $8.71 | $169,800 | 22:00:07 22/04/2026 | |
| 147 | ETC/USDT | $8.68 | $164,572 | 21:54:08 22/04/2026 | |
| 148 | ETC/USDT | $8.69 | $149,367 | 21:57:10 22/04/2026 | |
| 149 | ETC/USD | $8.69 | $133,491 | 22:00:15 22/04/2026 | |
| 150 | ETC/USDT | $8.68 | $129,132 | 22:00:15 22/04/2026 | |
| 151 | ETC/USDT | $8.67 | $127,570 | 21:57:16 22/04/2026 | |
| 152 | ETC/USDT | $8.67 | $124,214 | 21:45:11 22/04/2026 | |
| 153 | ETC/BTC | $16.68 | $122,191 | 22:00:13 22/04/2026 | |
| 154 | ETC/USDT | $8.68 | $121,025 | 21:54:07 22/04/2026 | |
| 155 | ETC/USDT | $8.68 | $119,328 | 21:54:09 22/04/2026 | |
| 156 | ETC/USDT | $8.69 | $117,503 | 22:00:08 22/04/2026 | |
| 157 | ETC/USDT | $8.70 | $110,844 | 21:57:07 22/04/2026 | |
| 158 | ETC/INR | $9.05 | $110,078 | 22:00:12 22/04/2026 | |
| 159 | ETC/TRY | $8.67 | $108,232 | 22:00:07 22/04/2026 | |
| 160 | ETC/USDT | $8.69 | $107,839 | 22:00:11 22/04/2026 | |
| 161 | ETC/USDC | $8.67 | $106,208 | 21:54:16 22/04/2026 | |
| 162 | ETC/USDT | $8.69 | $105,270 | 21:59:53 22/04/2026 | |
| 163 | ETC/USDT | $8.69 | $103,330 | 21:57:16 22/04/2026 | |
| 164 | ETC/USDT | $8.69 | $100,020 | 22:00:12 22/04/2026 | |
| 165 | ETC/USDT | $8.65 | $96,236.69 | 22:00:09 22/04/2026 | |
| 166 | ETC/USDC | $8.70 | $91,035.47 | 21:57:07 22/04/2026 | |
| 167 | ETC/USDT | $8.69 | $88,786.78 | 21:57:08 22/04/2026 | |
| 168 | ETC/USDT | $8.69 | $86,679.40 | 22:00:09 22/04/2026 | |
| 169 | ETC/USDT | $8.69 | $86,620.28 | 22:00:11 22/04/2026 | |
| 170 | ETC/USDC | $8.67 | $83,791.31 | 22:00:13 22/04/2026 | |
| 171 | ETC/USDT | $8.69 | $78,292.92 | 21:57:07 22/04/2026 | |
| 172 | ETC/USDT | $8.68 | $78,042.74 | 21:57:15 22/04/2026 | |
| 173 | ETC/USDT | $8.68 | $77,128.34 | 22:00:09 22/04/2026 | |
| 174 | ETC/USDT | $8.66 | $74,810.64 | 22:00:13 22/04/2026 | |
| 175 | ETC/ETH | $8.71 | $74,695.60 | 22:00:13 22/04/2026 | |
| 176 | ETC/USDT | $8.69 | $70,910.33 | 21:54:11 22/04/2026 | |
| 177 | ETC/USDT | $8.69 | $66,634.52 | 22:00:12 22/04/2026 | |
| 178 | ETC/BTC | $8.68 | $64,951.34 | 21:54:07 22/04/2026 | |
| 179 | ETC/BTC | $8.72 | $63,175.40 | 21:56:54 22/04/2026 | |
| 180 | ETC/USDT | $8.68 | $61,570.40 | 21:51:10 22/04/2026 | |
| 181 | ETC/BTC | $8.77 | $56,047.24 | 22:00:13 22/04/2026 | |
| 182 | ETC/USDC | $8.68 | $53,223.58 | 21:54:09 22/04/2026 | |
| 183 | ETC/USDT | $8.67 | $52,821.32 | 21:57:15 22/04/2026 | |
| 184 | ETC/USDT | $8.69 | $52,007.64 | 22:00:09 22/04/2026 | |
| 185 | ETC/USD | $8.69 | $51,238.99 | 22:00:16 22/04/2026 | |
| 186 | ETC/USDT | $8.70 | $50,383.79 | 22:00:11 22/04/2026 | |
| 187 | ETC/USDT | $8.69 | $49,706.86 | 22:00:08 22/04/2026 | |
| 188 | ETC/USDT | $8.69 | $46,916.99 | 21:57:07 22/04/2026 | |
| 189 | ETC/USDT | $8.69 | $42,269.09 | 21:54:08 22/04/2026 | |
| 190 | ETC/FDUSD | $8.69 | $41,019.82 | 21:56:54 22/04/2026 | |
| 191 | ETC/USD | $8.69 | $40,940.93 | 21:59:25 22/04/2026 | |
| 192 | ETC/USDT | $8.69 | $38,638.10 | 22:00:08 22/04/2026 | |
| 193 | ETC/ETH | $8.68 | $37,541.51 | 21:56:54 22/04/2026 | |
| 194 | ETC/USDC | $8.67 | $37,074.17 | 21:54:07 22/04/2026 | |
| 195 | ETC/BTC | $8.72 | $31,494.69 | 21:57:09 22/04/2026 | |
| 196 | ETC/USDT | $8.68 | $30,720.14 | 22:00:10 22/04/2026 | |
| 197 | ETC/TRY | $8.67 | $26,303.75 | 21:54:07 22/04/2026 | |
| 198 | ETC/KRW | $8.68 | $26,227.44 | 21:54:53 22/04/2026 | |
| 199 | ETC/EUR | $8.67 | $24,630.54 | 21:57:12 22/04/2026 | |
| 200 | ETC/PLN | $8.66 | $23,746.91 | 21:57:07 22/04/2026 | |
| 201 | ETC/TRY | $8.65 | $23,677.53 | 21:59:23 22/04/2026 | |
| 202 | ETC/USD | $8.64 | $22,058.00 | 22:01:20 22/04/2026 | |
| 203 | ETC/USDT | $8.69 | $22,056.92 | 21:59:54 22/04/2026 | |
| 204 | ETC/USDT | $8.69 | $22,053.45 | 22:00:10 22/04/2026 | |
| 205 | ETC/TRY | $8.66 | $20,823.90 | 21:56:42 22/04/2026 | |
| 206 | ETC/EUR | $8.68 | $19,949.90 | 21:56:31 22/04/2026 | |
| 207 | ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 | |
| 208 | ETC/TRY | $8.66 | $18,561.46 | 21:57:09 22/04/2026 | |
| 209 | ETC/EUR | $8.67 | $18,120.33 | 21:59:55 22/04/2026 | |
| 210 | ETC/EUR | $8.67 | $17,568.53 | 21:57:09 22/04/2026 | |
| 211 | ETC/USDT | $8.69 | $15,181.74 | 22:00:10 22/04/2026 | |
| 212 | ETC/USDT | $8.69 | $14,847.96 | 22:00:12 22/04/2026 | |
| 213 | ETC/EUR | $8.67 | $14,761.82 | 22:00:10 22/04/2026 | |
| 214 | ETC/USDT | $8.67 | $14,565.31 | 22:00:10 22/04/2026 | |
| 215 | ETC/USDT | $8.66 | $14,407.13 | 21:54:15 22/04/2026 | |
| 216 | ETC/USD | $8.67 | $14,391.33 | 22:00:10 22/04/2026 | |
| 217 | ETC/USDT | $8.68 | $14,035.32 | 22:00:16 22/04/2026 | |
| 218 | ETC/USDT | $8.66 | $13,578.10 | 21:57:08 22/04/2026 | |
| 219 | ETC/USDT | $8.70 | $13,366.42 | 21:59:53 22/04/2026 | |
| 220 | ETC/BTC | $8.69 | $13,224.81 | 21:57:07 22/04/2026 | |
| 221 | ETC/UAH | $8.39 | $12,500.18 | 21:54:07 22/04/2026 | |
| 222 | ETC/USDT | $8.69 | $10,516.67 | 21:54:08 22/04/2026 | |
| 223 | ETC/USD | $8.69 | $10,068.80 | 22:00:12 22/04/2026 | |
| 224 | ETC/BTC | $8.72 | $10,023.47 | 21:57:07 22/04/2026 | |
| 225 | ETC/USD | $8.70 | $9,250.93 | 21:57:08 22/04/2026 | |
| 226 | ETC/USDC | $8.68 | $8,027.64 | 21:57:07 22/04/2026 | |
| 227 | ETC/USDT | $8.68 | $7,931.85 | 21:59:53 22/04/2026 | |
| 228 | ETC/USDT | $8.68 | $7,560.69 | 22:00:12 22/04/2026 | |
| 229 | ETC/BTC | $8.62 | $7,326.84 | 22:00:11 22/04/2026 | |
| 230 | ETC/USDC | $8.64 | $7,228.35 | 22:00:16 22/04/2026 | |
| 231 | ETC/USD | $8.68 | $7,159.89 | 21:59:53 22/04/2026 | |
| 232 | ETC/USDT | $8.64 | $7,018.82 | 22:00:15 22/04/2026 | |
| 233 | ETC/BTC | $8.60 | $5,707.23 | 21:56:31 22/04/2026 | |
| 234 | ETC/BTC | $8.71 | $5,425.42 | 21:59:53 22/04/2026 | |
| 235 | ETC/KRW | $8.65 | $5,138.07 | 21:54:15 22/04/2026 | |
| 236 | ETC/XVS | $8.73 | $4,608.26 | 19:18:13 22/04/2026 | |
| 237 | ETC/USDT | $8.70 | $4,508.56 | 22:00:10 22/04/2026 | |
| 238 | ETC/EUR | $8.67 | $4,431.21 | 22:00:12 22/04/2026 | |
| 239 | ETC/USDT | $8.60 | $4,259.38 | 22:00:08 22/04/2026 | |
| 240 | ETC/USDT | $8.68 | $4,205.12 | 21:57:07 22/04/2026 | |
| 241 | ETC/USDC | $8.69 | $3,965.22 | 21:59:53 22/04/2026 | |
| 242 | ETC/EUR | $8.65 | $3,856.98 | 21:54:07 22/04/2026 | |
| 243 | ETC/USDT | $8.69 | $3,588.04 | 22:00:17 22/04/2026 | |
| 244 | ETC/USDT | $8.69 | $3,572.61 | 21:57:11 22/04/2026 | |
| 245 | ETC/USDT | $8.70 | $3,143.87 | 22:00:11 22/04/2026 | |
| 246 | ETC/BTC | $8.68 | $3,031.70 | 21:54:11 22/04/2026 | |
| 247 | ETC/USDT | $8.67 | $2,365.50 | 21:59:53 22/04/2026 | |
| 248 | ETC/USDT | $8.65 | $2,356.56 | 22:00:12 22/04/2026 | |
| 249 | ETC/IDR | $8.71 | $2,314.76 | 22:00:12 22/04/2026 | |
| 250 | ETC/USDT | $8.69 | $2,314.75 | 22:00:12 22/04/2026 | |
| 251 | ETC/BTC | $8.73 | $1,923.85 | 22:00:12 22/04/2026 | |
| 252 | ETC/USDC | $8.64 | $1,833.90 | 21:55:23 22/04/2026 | |
| 253 | ETC/INR | $8.85 | $1,695.00 | 21:57:11 22/04/2026 | |
| 254 | ETC/BTC | $8.67 | $1,444.13 | 21:55:23 22/04/2026 | |
| 255 | ETC/USD | $8.65 | $1,305.24 | 21:56:53 22/04/2026 | |
| 256 | ETC/GBP | $8.66 | $1,249.14 | 21:56:31 22/04/2026 | |
| 257 | ETC/USD | $8.64 | $1,122.93 | 21:54:18 22/04/2026 | |
| 258 | ETC/IDR | $8.60 | $846.40 | 21:59:54 22/04/2026 | |
| 259 | ETC/BTC | $8.70 | $744.62 | 21:56:53 22/04/2026 | |
| 260 | ETC/USDT | $8.67 | $730.24 | 22:00:15 22/04/2026 | |
| 261 | ETC/BTC | $8.71 | $711.65 | 21:59:23 22/04/2026 | |
| 262 | ETC/USDT | $8.68 | $664.86 | 21:57:15 22/04/2026 | |
| 263 | ETC/USDT | $8.67 | $490.60 | 21:57:11 22/04/2026 | |
| 264 | ETC/USD | $8.66 | $408.78 | 22:00:08 22/04/2026 | |
| 265 | ETC/USDT | $8.70 | $364.24 | 21:57:10 22/04/2026 | |
| 266 | ETC/WBNB | $8.65 | $353.16 | 20:57:39 22/04/2026 | |
| 267 | ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 | |
| 268 | ETC/USD | $8.48 | $297.32 | 21:59:53 22/04/2026 | |
| 269 | ETC/UNI | $8.68 | $278.31 | 21:10:09 22/04/2026 | |
| 270 | ETC/USDT | $8.65 | $226.55 | 22:00:08 22/04/2026 | |
| 271 | ETC/ETH | $8.62 | $182.79 | 21:55:23 22/04/2026 | |
| 272 | ETC/USDC | $8.68 | $167.62 | 22:00:10 22/04/2026 | |
| 273 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 274 | ETC/BTC | $8.85 | $154.24 | 21:59:53 22/04/2026 | |
| 275 | ETC/AUD | $9.09 | $146.65 | 21:57:14 22/04/2026 | |
| 276 | ETC/USDT | $8.69 | $128.71 | 22:00:12 22/04/2026 | |
| 277 | ETC/BUSD | $8.62 | $124.79 | 17:42:18 22/04/2026 | |
| 278 | ETC/XRP | $8.67 | $92.10 | 21:57:07 22/04/2026 | |
| 279 | ETC/USDT | $8.69 | $81.55 | 21:57:11 22/04/2026 | |
| 280 | ETC/DOGE | $8.65 | $66.61 | 19:15:58 22/04/2026 | |
| 281 | ETC/INR | $8.76 | $60.56 | 22:00:12 22/04/2026 | |
| 282 | ETC/INR | $8.70 | $60.20 | 22:00:08 22/04/2026 | |
| 283 | ETC/AUD | $9.09 | $37.49 | 22:00:09 22/04/2026 | |
| 284 | ETC/USDT | $8.68 | $31.89 | 21:42:09 22/04/2026 | |
| 285 | ETC/USD | $8.69 | $29.21 | 21:42:09 22/04/2026 | |
| 286 | CAKE/ETC | $1.61 | $27.88 | 10:02:23 22/04/2026 | |
| 287 | ETC/USDC | $8.29 | $26.51 | 21:56:53 22/04/2026 | |
| 288 | ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 | |
| 289 | ETC/BRL | $8.66 | $20.06 | 21:57:13 22/04/2026 | |
| 290 | ETC/IDR | $8.61 | $13.85 | 22:00:07 22/04/2026 | |
| 291 | ETC/USDT | $8.66 | $11.21 | 20:47:59 22/04/2026 | |
| 292 | ETC/USD | $7.98 | $10.85 | 21:59:53 22/04/2026 | |
| 293 | ETC/JPY | $8.66 | $7.04 | 21:57:09 22/04/2026 | |
| 294 | ETC/WBNB | $8.67 | $6.44 | 21:11:18 22/04/2026 | |
| 295 | ETC/XSGD | $8.54 | $5.14 | 22:00:09 22/04/2026 | |
| 296 | ETC/USDT | $8.73 | $4.51 | 21:56:53 22/04/2026 | |
| 297 | ETC/BUSD | $8.59 | $0.5095 | 17:05:15 22/04/2026 | |
| 298 | ETC/BTC | $11.54 | $0.1154 | 22:00:09 22/04/2026 | |
| 299 | ETC/LTC | $28.22 | $0.04234 | 22:00:09 22/04/2026 | |
| 300 | ETC/USDT | $38.00 | $0.00003800 | 22:00:09 22/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 22/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,384,417 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.