Ethereum Classic ETC
Xếp hạng #49
17:53:00 16/03/2026
Giá Ethereum Classic (ETC)
$8.84 5.47%
0.0001203 BTC
241,975 VND
Thấp: $8.27
Cao: $9.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.92 | $126,494,771 | 16:57:19 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $51,379,506 | 17:00:15 16/03/2026 |
| 3 |  Binance |
ETC/USDT | $8.92 | $49,633,374 | 16:54:16 16/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.89 | $47,169,627 | 17:00:15 16/03/2026 |
| 5 |  Tapbit |
ETC/USDT | $8.92 | $46,473,308 | 16:57:15 16/03/2026 |
| 6 |  OrangeX |
ETC/USDT | $8.90 | $38,058,756 | 16:54:15 16/03/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.91 | $36,537,384 | 17:00:13 16/03/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,536,232 | 16:54:15 16/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.92 | $31,878,773 | 16:57:15 16/03/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.91 | $31,877,391 | 16:57:12 16/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.90 | $30,854,606 | 17:03:16 16/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.88 | $30,720,195 | 17:00:15 16/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.92 | $30,532,365 | 16:57:16 16/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.89 | $29,856,774 | 17:00:16 16/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.91 | $27,582,991 | 16:57:23 16/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.89 | $24,840,690 | 17:00:17 16/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.91 | $22,898,810 | 16:56:16 16/03/2026 |
| 18 |  CoinW |
ETC/USDT | $8.92 | $19,593,458 | 16:57:18 16/03/2026 |
| 19 |  FameEX |
ETC/USDT | $8.92 | $19,339,785 | 16:57:17 16/03/2026 |
| 20 |  WEEX |
ETC/USDT | $8.92 | $18,967,075 | 16:57:16 16/03/2026 |
| 21 |  LBank |
ETC/USDT | $8.92 | $16,394,678 | 16:57:16 16/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.92 | $16,308,863 | 16:57:15 16/03/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.89 | $15,184,156 | 17:00:16 16/03/2026 |
| 24 |  BTCC |
ETC/USDT | $8.91 | $14,596,234 | 16:57:16 16/03/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.89 | $13,821,142 | 17:00:17 16/03/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.89 | $13,820,971 | 17:00:16 16/03/2026 |
| 27 |  CoinP |
ETC/USDT | $8.87 | $12,215,505 | 17:00:18 16/03/2026 |
| 28 |  BitMart |
ETC/USDT | $8.92 | $11,393,285 | 16:57:16 16/03/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.92 | $10,003,449 | 16:57:16 16/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.92 | $9,950,609 | 16:57:15 16/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.92 | $9,648,646 | 16:54:16 16/03/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.89 | $9,588,435 | 17:00:16 16/03/2026 |
| 33 |  BingX |
ETC/USDT | $8.91 | $7,991,830 | 16:57:17 16/03/2026 |
| 34 |  Websea |
ETC/USDT | $8.89 | $7,727,205 | 17:00:19 16/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.89 | $7,666,967 | 17:00:16 16/03/2026 |
| 36 |  Coinlocally |
ETC/USDT | $8.91 | $7,512,693 | 16:57:16 16/03/2026 |
| 37 |  YEX |
ETC/USDT | $8.92 | $7,325,056 | 16:57:16 16/03/2026 |
| 38 |  Upbit |
ETC/KRW | $8.75 | $7,151,586 | 16:56:53 16/03/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.92 | $7,077,112 | 16:57:20 16/03/2026 |
| 40 |  CoinChief |
ETC/USDT | $8.89 | $6,929,418 | 17:00:09 16/03/2026 |
| 41 | KTX |
ETC/USDT | $8.90 | $6,540,840 | 17:00:09 16/03/2026 |
| 42 |  WhiteBIT |
ETC/USDT | $8.89 | $6,410,479 | 16:57:15 16/03/2026 |
| 43 |  YoBit |
ETC/BTC | $8.96 | $6,246,358 | 17:00:08 16/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.92 | $6,244,273 | 16:57:16 16/03/2026 |
| 45 |  Millionero |
ETC/USDT | $8.91 | $6,151,106 | 16:57:15 16/03/2026 |
| 46 | Binance |
ETC/USDT | $8.91 | $5,973,242 | 16:56:54 16/03/2026 |
| 47 | IndoEx |
ETC/USDT | $8.91 | $5,740,021 | 17:00:13 16/03/2026 |
| 48 | FameEX |
ETC/USDT | $8.91 | $5,735,279 | 16:57:11 16/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.90 | $5,732,346 | 17:03:09 16/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.91 | $5,594,221 | 16:57:15 16/03/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $8.89 | $5,395,567 | 16:45:15 16/03/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.91 | $5,349,538 | 17:03:09 16/03/2026 |
| 53 |  OneEx |
ETC/USDT | $8.90 | $5,158,265 | 17:00:16 16/03/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.91 | $5,107,781 | 16:57:15 16/03/2026 |
| 55 |  XXKK |
ETC/USDT | $8.93 | $4,870,780 | 16:54:07 16/03/2026 |
| 56 | CoinP |
ETC/USDT | $8.89 | $4,865,014 | 17:00:12 16/03/2026 |
| 57 |  MEXC |
ETC/USDT | $8.91 | $4,794,952 | 16:57:11 16/03/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.90 | $4,424,706 | 17:00:07 16/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.86 | $4,283,791 | 17:00:10 16/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.89 | $3,958,699 | 17:00:24 16/03/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $8.92 | $3,838,502 | 16:57:07 16/03/2026 |
| 62 | OKX |
ETC/USDT | $8.91 | $3,821,890 | 16:56:54 16/03/2026 |
| 63 |  Gems Trade |
ETC/USDT | $8.91 | $3,806,248 | 16:51:15 16/03/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.89 | $3,781,470 | 17:00:15 16/03/2026 |
| 65 |  Bitget |
ETC/USDT | $8.92 | $3,773,277 | 16:54:15 16/03/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.89 | $3,688,986 | 17:00:20 16/03/2026 |
| 67 | CoinW |
ETC/USDT | $8.92 | $3,573,703 | 16:54:07 16/03/2026 |
| 68 |  Poloniex |
ETC/USDT | $8.89 | $3,567,365 | 16:56:23 16/03/2026 |
| 69 | Hotcoin |
ETC/USDT | $8.93 | $3,558,108 | 16:57:21 16/03/2026 |
| 70 |  CEEX exchange |
ETC/USDT | $8.90 | $3,417,712 | 17:03:08 16/03/2026 |
| 71 | Hibt |
ETC/USDT | $8.91 | $3,055,355 | 16:57:07 16/03/2026 |
| 72 |  EagleX |
ETC/USDT | $8.89 | $3,048,445 | 17:00:15 16/03/2026 |
| 73 | BTCC |
ETC/USDT | $8.91 | $2,986,696 | 16:57:12 16/03/2026 |
| 74 |  4E |
ETC/USDT | $8.92 | $2,952,057 | 16:54:12 16/03/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.92 | $2,902,748 | 16:57:16 16/03/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.92 | $2,806,246 | 16:57:15 16/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.89 | $2,617,322 | 17:00:17 16/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.92 | $2,571,935 | 16:54:15 16/03/2026 |
| 79 | WEEX |
ETC/USDT | $8.91 | $2,514,285 | 16:57:08 16/03/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.92 | $2,420,963 | 16:57:15 16/03/2026 |
| 81 |  Bibox |
ETC/USDT | $16.68 | $2,408,303 | 17:00:11 16/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.92 | $2,257,217 | 16:56:24 16/03/2026 |
| 83 |  Ju.com |
ETC/USDT | $8.90 | $2,179,221 | 17:00:12 16/03/2026 |
| 84 |  AstralX |
ETC/USDT | $8.89 | $2,109,470 | 17:00:15 16/03/2026 |
| 85 | Gate |
ETC/USDT | $8.91 | $2,094,306 | 16:57:19 16/03/2026 |
| 86 | Hotcoin |
ETC/USD | $8.91 | $2,041,778 | 16:57:20 16/03/2026 |
| 87 | IndoEx |
ETC/ETH | $8.91 | $1,763,417 | 17:00:13 16/03/2026 |
| 88 | BitMart |
ETC/USDT | $8.91 | $1,678,698 | 16:57:11 16/03/2026 |
| 89 |  ASTX |
ETC/USDT | $8.90 | $1,677,195 | 17:00:08 16/03/2026 |
| 90 |  XT.COM |
ETC/USDT | $8.91 | $1,672,609 | 16:57:09 16/03/2026 |
| 91 | YUBIT |
ETC/USDT | $8.91 | $1,671,229 | 16:57:07 16/03/2026 |
| 92 | EagleX |
ETC/USDT | $8.89 | $1,669,833 | 17:00:11 16/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.89 | $1,592,073 | 17:00:18 16/03/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.73 | $1,585,831 | 16:59:54 16/03/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.92 | $1,570,440 | 16:57:15 16/03/2026 |
| 96 | BlockFin |
ETC/USDT | $8.93 | $1,569,172 | 16:57:11 16/03/2026 |
| 97 |  MGBX |
ETC/USDT | $8.89 | $1,424,331 | 17:00:17 16/03/2026 |
| 98 | UZX |
ETC/USDT | $8.91 | $1,415,864 | 16:57:07 16/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.89 | $1,377,775 | 17:00:16 16/03/2026 |
| 100 | LBank |
ETC/USDT | $8.91 | $1,242,855 | 16:57:09 16/03/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.90 | $1,165,725 | 17:00:10 16/03/2026 |
| 102 |  Phemex |
ETC/USDT | $8.90 | $1,096,659 | 16:57:10 16/03/2026 |
| 103 | 4E |
ETC/USDT | $8.92 | $1,064,309 | 16:54:15 16/03/2026 |
| 104 | WhiteBIT |
ETC/USDT | $8.92 | $1,060,058 | 16:57:08 16/03/2026 |
| 105 |  KCEX |
ETC/USDT | $8.92 | $1,048,962 | 16:57:15 16/03/2026 |
| 106 | NovaEx |
ETC/USDT | $8.90 | $1,044,183 | 17:00:11 16/03/2026 |
| 107 | Cat.Ex |
ETC/BTC | $8.90 | $985,407 | 17:00:10 16/03/2026 |
| 108 |  EXMO |
ETC/USD | $8.94 | $974,226 | 16:57:11 16/03/2026 |
| 109 | Millionero |
ETC/USDT | $8.92 | $958,261 | 16:57:11 16/03/2026 |
| 110 |  BloFin |
ETC/USDT | $8.91 | $943,043 | 17:00:08 16/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.92 | $923,467 | 16:57:16 16/03/2026 |
| 112 | Ourbit |
ETC/USDT | $8.91 | $894,932 | 16:54:11 16/03/2026 |
| 113 | MEXC |
ETC/BTC | $8.91 | $885,159 | 16:57:11 16/03/2026 |
| 114 |  HTX |
ETC/USDT | $8.90 | $828,327 | 16:57:16 16/03/2026 |
| 115 |  Azbit |
ETC/USDT | $8.96 | $814,802 | 16:33:08 16/03/2026 |
| 116 |  CrypFine |
ETC/USDT | $8.90 | $768,851 | 17:00:13 16/03/2026 |
| 117 | YEX |
ETC/USD | $8.91 | $745,980 | 16:57:16 16/03/2026 |
| 118 | Bitunix |
ETC/USDT | $8.91 | $722,966 | 16:57:07 16/03/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.91 | $710,227 | 16:57:11 16/03/2026 |
| 120 | Tapbit |
ETC/USDT | $8.91 | $681,039 | 16:57:11 16/03/2026 |
| 121 |  Ekbit |
ETC/USDT | $8.89 | $663,167 | 17:00:16 16/03/2026 |
| 122 | ASTX |
ETC/USDT | $8.89 | $662,918 | 17:00:16 16/03/2026 |
| 123 |  Dmex |
ETC/USD | $8.91 | $645,538 | 17:03:16 16/03/2026 |
| 124 | Biconomy.com |
ETC/USDT | $8.90 | $629,579 | 16:45:09 16/03/2026 |
| 125 | Bitget |
ETC/USDT | $8.92 | $624,588 | 16:54:11 16/03/2026 |
| 126 | Bibox |
ETC/ETH | $16.66 | $607,125 | 17:00:11 16/03/2026 |
| 127 | BVOX |
ETC/USDT | $8.91 | $595,951 | 16:57:07 16/03/2026 |
| 128 | EXMO |
ETC/USDC | $8.93 | $588,651 | 16:57:11 16/03/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $8.91 | $586,126 | 17:00:11 16/03/2026 |
| 130 |  Bitrue |
ETC/USDT | $8.92 | $577,529 | 16:57:17 16/03/2026 |
| 131 | AscendEX |
ETC/USDT | $8.94 | $558,026 | 16:57:11 16/03/2026 |
| 132 | Toobit |
ETC/USDT | $8.92 | $548,411 | 16:57:11 16/03/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $8.89 | $538,585 | 17:00:07 16/03/2026 |
| 134 | Bybit |
ETC/USDT | $8.93 | $527,435 | 16:54:08 16/03/2026 |
| 135 | YEX |
ETC/USDT | $8.89 | $518,181 | 17:00:09 16/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.91 | $514,982 | 17:00:15 16/03/2026 |
| 137 |  Hyperliquid |
ETC/USD | $8.91 | $512,018 | 16:57:26 16/03/2026 |
| 138 | BingX |
ETC/USDT | $8.92 | $477,813 | 16:57:11 16/03/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $8.91 | $475,295 | 16:56:59 16/03/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.93 | $464,147 | 16:57:08 16/03/2026 |
| 141 |  EdgeX |
ETC/USD | $8.91 | $459,741 | 17:03:16 16/03/2026 |
| 142 |  BitKan |
ETC/USDT | $8.90 | $451,792 | 17:00:12 16/03/2026 |
| 143 |  Pionex |
ETC/USDT | $8.92 | $434,714 | 16:57:08 16/03/2026 |
| 144 |  Picol |
ETC/USDT | $8.90 | $384,176 | 17:00:08 16/03/2026 |
| 145 | EXMO.ME |
ETC/USDT | $8.93 | $367,067 | 17:00:11 16/03/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.90 | $363,214 | 16:59:53 16/03/2026 |
| 147 |  Tebbit |
ETC/USDT | $8.89 | $361,102 | 17:00:16 16/03/2026 |
| 148 | EXMO |
ETC/USDT | $8.93 | $358,427 | 16:57:11 16/03/2026 |
| 149 | HTX |
ETC/USDT | $8.90 | $347,362 | 16:59:25 16/03/2026 |
| 150 |  SWFT Trade |
ETC/USDT | $8.90 | $347,345 | 17:00:09 16/03/2026 |
| 151 |  Qmall Exchange |
ETC/USDT | $8.91 | $325,088 | 16:57:11 16/03/2026 |
| 152 |  KoinBX |
ETC/INR | $9.12 | $302,183 | 17:00:09 16/03/2026 |
| 153 | Aivora Exchange |
ETC/USDT | $8.92 | $299,671 | 17:00:12 16/03/2026 |
| 154 | BitbabyExchange |
ETC/USDT | $8.91 | $291,970 | 16:54:07 16/03/2026 |
| 155 | WhiteBIT |
ETC/USDC | $8.90 | $275,027 | 16:57:08 16/03/2026 |
| 156 |  Bitfinex |
ETC/USDT | $8.92 | $265,127 | 16:57:15 16/03/2026 |
| 157 |  LeveX |
ETC/USDT | $8.89 | $264,372 | 17:00:15 16/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.92 | $256,842 | 16:54:10 16/03/2026 |
| 159 | BYDFi |
ETC/USDT | $8.91 | $251,434 | 16:57:16 16/03/2026 |
| 160 | KuCoin |
ETC/USDT | $8.91 | $243,552 | 16:57:18 16/03/2026 |
| 161 |  PrimeXBT |
ETC/USDT | $8.90 | $242,580 | 17:03:16 16/03/2026 |
| 162 |  Bitspay |
ETC/USDC | $8.90 | $240,610 | 16:57:13 16/03/2026 |
| 163 | Bitspay |
ETC/ETH | $8.93 | $234,265 | 16:57:13 16/03/2026 |
| 164 | Bitspay |
ETC/BTC | $8.93 | $228,213 | 16:57:13 16/03/2026 |
| 165 | Bitspay |
ETC/USDT | $8.91 | $226,143 | 16:57:13 16/03/2026 |
| 166 | Koinbay |
ETC/USDT | $8.92 | $224,300 | 16:54:12 16/03/2026 |
| 167 | WHXEX |
ETC/USDT | $8.90 | $220,535 | 17:00:12 16/03/2026 |
| 168 | idax exchange |
ETC/USDT | $8.90 | $219,480 | 17:00:11 16/03/2026 |
| 169 | Binance |
ETC/FDUSD | $8.91 | $184,670 | 16:56:42 16/03/2026 |
| 170 | Bitrue |
ETC/USDC | $8.91 | $183,363 | 16:57:07 16/03/2026 |
| 171 | NovaEx |
ETC/USD | $8.89 | $175,490 | 17:00:16 16/03/2026 |
| 172 |  Bitvavo |
ETC/EUR | $8.92 | $172,932 | 16:57:09 16/03/2026 |
| 173 |  Globe Derivative Exchange |
ETC/USD | $8.89 | $172,180 | 17:00:17 16/03/2026 |
| 174 |  TGEX |
ETC/USDT | $8.90 | $160,996 | 16:54:15 16/03/2026 |
| 175 | DigiFinex |
ETC/USDT | $8.90 | $157,701 | 17:00:11 16/03/2026 |
| 176 | BitTap |
ETC/USDT | $8.90 | $148,508 | 17:00:12 16/03/2026 |
| 177 | Cofinex |
ETC/USD | $8.90 | $148,171 | 17:00:15 16/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.91 | $139,828 | 16:57:12 16/03/2026 |
| 179 | Binance |
ETC/USDC | $8.90 | $138,404 | 16:56:54 16/03/2026 |
| 180 |  BtcTurk | Kripto |
ETC/TRY | $8.86 | $137,972 | 16:58:53 16/03/2026 |
| 181 |  Nonkyc.io Exchange |
ETC/USDT | $8.92 | $133,834 | 16:54:10 16/03/2026 |
| 182 |  ZKE |
ETC/USDT | $8.90 | $132,346 | 17:00:13 16/03/2026 |
| 183 | Bibox |
ETC/BTC | $16.68 | $122,175 | 17:00:11 16/03/2026 |
| 184 | Bitrue |
ETC/USDT | $8.92 | $120,337 | 16:57:07 16/03/2026 |
| 185 |  PointPay |
ETC/USDT | $8.93 | $117,767 | 16:54:07 16/03/2026 |
| 186 |  ONUS Pro |
ETC/VNDC | $8.91 | $117,751 | 16:57:16 16/03/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $8.84 | $114,510 | 17:00:12 16/03/2026 |
| 188 | Bitfinex |
ETC/USD | $8.97 | $112,245 | 16:59:24 16/03/2026 |
| 189 |  Coincall |
ETC/USD | $8.90 | $110,896 | 17:03:15 16/03/2026 |
| 190 |  CriptoSwaps |
ETC/USDT | $8.90 | $110,439 | 17:03:11 16/03/2026 |
| 191 | ONUS Pro |
ETC/USDT | $8.91 | $109,019 | 16:57:16 16/03/2026 |
| 192 |  BigONE |
ETC/USDT | $9.01 | $106,600 | 16:54:12 16/03/2026 |
| 193 | MEXC |
ETC/USDC | $8.91 | $101,869 | 16:54:16 16/03/2026 |
| 194 |  Coinone |
ETC/KRW | $8.74 | $101,567 | 16:59:53 16/03/2026 |
| 195 | BloFin |
ETC/USDT | $8.89 | $92,109.05 | 17:00:17 16/03/2026 |
| 196 | Binance |
ETC/BTC | $8.91 | $85,309.68 | 16:56:42 16/03/2026 |
| 197 |  Kraken |
ETC/USD | $8.93 | $80,734.02 | 16:59:54 16/03/2026 |
| 198 | Binance |
ETC/TRY | $8.87 | $69,615.73 | 16:56:54 16/03/2026 |
| 199 |  CoinEx |
ETC/USDT | $8.90 | $64,310.46 | 16:59:53 16/03/2026 |
| 200 | Cofinex |
ETC/USDT | $8.90 | $55,628.11 | 17:00:08 16/03/2026 |
| 201 | MEXC |
ETC/USDC | $8.92 | $55,381.66 | 16:39:12 16/03/2026 |
| 202 | Cofinex |
ETC/USDC | $8.90 | $54,294.92 | 17:00:15 16/03/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.90 | $53,554.08 | 17:00:19 16/03/2026 |
| 204 |  GroveX |
ETC/USDT | $8.92 | $50,211.74 | 16:54:11 16/03/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.89 | $44,632.24 | 17:00:14 16/03/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.87 | $44,020.17 | 16:57:12 16/03/2026 |
| 207 | XT.COM |
ETC/BTC | $8.91 | $42,497.16 | 16:57:09 16/03/2026 |
| 208 |  Uniswap v3 (BSC) |
ETC/XVS | $9.03 | $42,447.72 | 15:06:26 16/03/2026 |
| 209 | Gate |
ETC/ETH | $8.93 | $40,564.34 | 16:56:24 16/03/2026 |
| 210 | Pionex |
ETC/USDT | $8.92 | $36,989.59 | 16:57:16 16/03/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.97 | $35,773.78 | 16:54:07 16/03/2026 |
| 212 |  Nivex |
ETC/USDT | $8.90 | $35,218.61 | 17:00:09 16/03/2026 |
| 213 | Coinbase Exchange |
ETC/GBP | $8.92 | $34,904.42 | 16:56:59 16/03/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.72 | $34,581.03 | 16:57:08 16/03/2026 |
| 215 |  dYdX v4 |
ETC/USD | $8.92 | $33,645.40 | 17:04:17 16/03/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.97 | $32,101.53 | 16:56:29 16/03/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.88 | $31,249.91 | 17:00:11 16/03/2026 |
| 218 | Kraken |
ETC/EUR | $8.93 | $26,071.09 | 16:59:24 16/03/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.91 | $25,406.88 | 16:59:53 16/03/2026 |
| 220 |  Bit2Me |
ETC/EUR | $8.93 | $24,776.69 | 17:00:08 16/03/2026 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $8.92 | $21,316.57 | 16:54:11 16/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.89 | $20,080.74 | 17:00:09 16/03/2026 |
| 223 |  Niza.io |
ETC/USD | $8.93 | $19,984.65 | 17:00:12 16/03/2026 |
| 224 |  Aster |
ETC/USDT | $8.97 | $16,895.76 | 16:54:15 16/03/2026 |
| 225 |  Korbit |
ETC/KRW | $8.74 | $16,647.06 | 17:00:12 16/03/2026 |
| 226 |  XBO.com |
ETC/USD | $8.94 | $15,699.22 | 16:57:11 16/03/2026 |
| 227 | XBO.com |
ETC/USDT | $8.92 | $15,497.64 | 16:57:11 16/03/2026 |
| 228 | XBO.com |
ETC/EUR | $8.89 | $15,448.96 | 16:57:11 16/03/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $14,833.41 | 17:03:16 16/03/2026 |
| 230 | WhiteBIT |
ETC/BTC | $9.15 | $14,224.44 | 16:57:08 16/03/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $9.01 | $14,146.57 | 16:56:59 16/03/2026 |
| 232 |  Blynex |
ETC/USDT | $8.91 | $13,190.20 | 17:00:12 16/03/2026 |
| 233 | Koinbay |
ETC/BTC | $8.87 | $12,943.13 | 16:54:12 16/03/2026 |
| 234 | WHXEX |
ETC/BTC | $8.87 | $12,516.70 | 17:00:12 16/03/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.97 | $11,869.56 | 16:57:08 16/03/2026 |
| 236 |  Binance TH |
ETC/USDT | $8.91 | $11,164.43 | 16:57:12 16/03/2026 |
| 237 |  Dzengi.com |
ETC/USD | $8.91 | $11,049.92 | 17:00:17 16/03/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $8.93 | $11,031.13 | 16:58:53 16/03/2026 |
| 239 |  Kanga Exchange |
ETC/PLN | $8.92 | $10,984.09 | 17:00:11 16/03/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.92 | $10,926.34 | 16:54:11 16/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.91 | $10,457.36 | 16:57:12 16/03/2026 |
| 242 |  ChangeNOW |
ETC/BTC | $8.51 | $10,321.57 | 17:00:11 16/03/2026 |
| 243 | Bitfinex |
ETC/USDT | $9.07 | $9,097.11 | 16:59:24 16/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.95 | $9,064.49 | 16:39:12 16/03/2026 |
| 245 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $8,330.97 | 15:05:18 16/03/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $8.91 | $7,896.98 | 17:00:11 16/03/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/USD | $8.93 | $7,844.51 | 16:59:53 16/03/2026 |
| 248 | Uniswap v4 (BSC) |
ETC/UNI | $9.09 | $7,207.82 | 15:09:34 16/03/2026 |
| 249 | Niza.io |
ETC/EUR | $8.93 | $6,323.28 | 17:00:12 16/03/2026 |
| 250 | Bitrue |
ETC/BTC | $8.87 | $6,236.60 | 16:57:07 16/03/2026 |
| 251 |  VinDAX |
ETC/USDT | $8.89 | $5,972.50 | 17:00:09 16/03/2026 |
| 252 | Kanga Exchange |
ETC/USDT | $8.91 | $5,817.64 | 17:00:11 16/03/2026 |
| 253 | KuCoin |
ETC/ETH | $8.95 | $5,765.86 | 16:59:53 16/03/2026 |
| 254 |  TRIV |
ETC/IDR | $8.93 | $5,184.35 | 17:00:13 16/03/2026 |
| 255 | TRIV |
ETC/USDT | $8.90 | $5,184.34 | 17:00:13 16/03/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.78 | $4,616.89 | 16:57:07 16/03/2026 |
| 257 | DigiFinex |
ETC/BTC | $8.92 | $4,150.38 | 17:00:11 16/03/2026 |
| 258 | CoinEx |
ETC/BTC | $8.90 | $3,664.93 | 16:59:53 16/03/2026 |
| 259 |  BitxEX |
ETC/USDT | $8.89 | $3,581.97 | 17:00:16 16/03/2026 |
| 260 |  Remitano |
ETC/USDT | $8.92 | $3,563.36 | 17:00:11 16/03/2026 |
| 261 | Deepcoin |
ETC/USDT | $8.91 | $3,548.07 | 16:57:07 16/03/2026 |
| 262 | ONUS Pro |
ETC/VNDC | $8.92 | $3,483.62 | 16:57:14 16/03/2026 |
| 263 | KuCoin |
ETC/USDC | $9.00 | $3,460.61 | 16:59:53 16/03/2026 |
| 264 | Upbit |
ETC/BTC | $9.09 | $3,125.60 | 16:56:53 16/03/2026 |
| 265 | Bitget |
ETC/BTC | $8.92 | $3,012.44 | 16:54:11 16/03/2026 |
| 266 | KuCoin |
ETC/BTC | $8.91 | $2,991.49 | 16:59:53 16/03/2026 |
| 267 | CoinEx |
ETC/USDC | $8.90 | $2,914.07 | 16:59:53 16/03/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.92 | $2,602.23 | 16:57:07 16/03/2026 |
| 269 |  Indodax |
ETC/IDR | $8.95 | $2,443.13 | 17:02:54 16/03/2026 |
| 270 |  WOO X |
ETC/USDT | $8.92 | $2,351.72 | 16:57:15 16/03/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.03 | $2,255.55 | 16:56:56 16/03/2026 |
| 272 | Kraken |
ETC/XBT | $9.16 | $2,083.25 | 16:59:54 16/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $9.09 | $1,994.70 | 16:22:50 16/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $9.06 | $1,971.02 | 16:47:32 16/03/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $9.08 | $1,515.40 | 16:57:17 16/03/2026 |
| 276 |  Binance.US |
ETC/USDT | $9.25 | $1,466.73 | 16:59:53 16/03/2026 |
| 277 |  Flipster |
ETC/USDT | $8.91 | $715.60 | 17:00:15 16/03/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.91 | $484.88 | 16:57:08 16/03/2026 |
| 279 |  Bullish |
ETC/USDC | $8.93 | $483.39 | 17:00:11 16/03/2026 |
| 280 |  WazirX |
ETC/INR | $8.22 | $307.25 | 17:03:12 16/03/2026 |
| 281 | Nivex |
ETC/USDT | $8.89 | $289.58 | 17:00:17 16/03/2026 |
| 282 | Upbit |
ETC/USDT | $8.93 | $229.71 | 16:56:53 16/03/2026 |
| 283 |  5DAX |
ETC/USDT | $8.93 | $219.38 | 17:00:14 16/03/2026 |
| 284 | Bitrue |
ETC/XRP | $8.93 | $198.67 | 16:57:07 16/03/2026 |
| 285 |  NexDAX |
ETC/USDT | $8.86 | $162.48 | 17:00:17 16/03/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $9.17 | $144.74 | 17:00:12 16/03/2026 |
| 287 | OKX |
ETC/EUR | $9.11 | $143.34 | 16:56:54 16/03/2026 |
| 288 |  Bitcoiva |
ETC/INR | $9.11 | $88.98 | 17:00:09 16/03/2026 |
| 289 | KoinBX |
ETC/USDT | $8.91 | $69.81 | 17:00:09 16/03/2026 |
| 290 |  CoinJar |
ETC/AUD | $8.56 | $68.50 | 17:00:45 16/03/2026 |
| 291 | WazirX |
ETC/USDT | $7.85 | $67.12 | 17:03:12 16/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.03 | $63.18 | 15:59:09 16/03/2026 |
| 293 | Bitstamp by Robinhood |
ETC/EUR | $11.45 | $37.86 | 16:59:53 16/03/2026 |
| 294 | Poloniex |
ETC/ETH | $9.06 | $37.69 | 16:56:23 16/03/2026 |
| 295 |  CEX.IO |
ETC/USDT | $8.93 | $37.26 | 16:54:07 16/03/2026 |
| 296 | Bitcoiva |
ETC/USDT | $8.91 | $36.96 | 17:00:09 16/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $9.02 | $33.44 | 16:02:35 16/03/2026 |
| 298 | Poloniex |
ETC/BTC | $9.08 | $17.40 | 16:56:23 16/03/2026 |
| 299 | CEX.IO |
ETC/USD | $8.94 | $17.15 | 16:54:07 16/03/2026 |
| 300 |  ZebPay |
ETC/INR | $9.04 | $11.58 | 16:51:10 16/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 16/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,494,771 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.