Ethereum Classic ETC
Xếp hạng #56
07:29:00 20/09/2026
Giá Ethereum Classic (ETC)
$8.69 6.17%
0.0001069 BTC
224,832 VND
Thấp: $8.13
Cao: $8.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.59 | $118,408,059 | 07:00:17 20/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $8.59 | $86,148,316 | 07:00:15 20/09/2026 |
| 3 |  KTX |
ETC/USDT | $8.57 | $57,237,596 | 07:00:15 20/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.58 | $55,472,974 | 07:00:16 20/09/2026 |
| 5 |  Binance |
ETC/USDT | $8.57 | $39,686,016 | 06:57:17 20/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.59 | $34,213,449 | 07:00:08 20/09/2026 |
| 7 |  FameEX |
ETC/USDT | $8.58 | $33,860,668 | 06:57:12 20/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.57 | $30,196,933 | 06:57:15 20/09/2026 |
| 9 |  CrypFine |
ETC/USDT | $8.56 | $29,059,293 | 06:57:15 20/09/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.56 | $29,024,881 | 06:57:15 20/09/2026 |
| 11 |  LBank |
ETC/USDT | $8.57 | $23,752,290 | 06:57:16 20/09/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.54 | $22,723,479 | 07:00:13 20/09/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.55 | $20,093,058 | 06:51:15 20/09/2026 |
| 14 |  MEXC |
ETC/USDT | $8.57 | $17,839,635 | 06:57:15 20/09/2026 |
| 15 |  Echobit |
ETC/USDT | $8.57 | $17,410,086 | 06:57:16 20/09/2026 |
| 16 |  BitDelta |
ETC/USDT | $8.57 | $16,394,793 | 06:57:11 20/09/2026 |
| 17 | FameEX |
ETC/USDT | $8.56 | $15,938,453 | 06:57:21 20/09/2026 |
| 18 |  CoinW |
ETC/USDT | $8.57 | $15,212,880 | 06:57:17 20/09/2026 |
| 19 |  Hibt |
ETC/USDT | $8.54 | $14,604,715 | 06:45:17 20/09/2026 |
| 20 |  WEEX |
ETC/USDT | $8.56 | $14,600,155 | 06:57:17 20/09/2026 |
| 21 |  BingX |
ETC/USDT | $8.57 | $14,333,803 | 06:57:18 20/09/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $8.58 | $13,861,107 | 07:00:09 20/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.57 | $13,484,210 | 06:57:16 20/09/2026 |
| 24 |  Koinbay |
ETC/USDT | $8.58 | $12,898,671 | 07:00:15 20/09/2026 |
| 25 |  Blockfinex |
ETC/USDT | $8.59 | $12,643,171 | 07:00:16 20/09/2026 |
| 26 |  idax exchange |
ETC/USDT | $8.59 | $12,643,171 | 07:00:16 20/09/2026 |
| 27 |  CoinP |
ETC/USDT | $8.55 | $12,234,008 | 07:00:17 20/09/2026 |
| 28 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 29 |  Batonex |
ETC/USDT | $8.58 | $11,309,440 | 07:00:15 20/09/2026 |
| 30 |  Deepcoin |
ETC/USDT | $8.56 | $10,747,983 | 06:57:15 20/09/2026 |
| 31 |  BTCC |
ETC/USDT | $8.55 | $10,348,709 | 06:57:16 20/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.59 | $10,224,249 | 07:00:16 20/09/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.59 | $9,954,323 | 07:00:17 20/09/2026 |
| 34 |  XT.COM |
ETC/USDT | $8.57 | $9,936,554 | 06:57:42 20/09/2026 |
| 35 |  BVOX |
ETC/USDT | $8.56 | $8,794,670 | 06:57:15 20/09/2026 |
| 36 |  BitMart |
ETC/USDT | $8.57 | $8,031,872 | 07:03:16 20/09/2026 |
| 37 |  YoBit |
ETC/BTC | $8.95 | $7,040,106 | 07:00:09 20/09/2026 |
| 38 |  Bybit |
ETC/USDT | $8.56 | $6,791,315 | 06:57:17 20/09/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $8.59 | $6,724,383 | 07:00:16 20/09/2026 |
| 40 |  Azbit |
ETC/USDT | $8.56 | $6,660,126 | 06:54:09 20/09/2026 |
| 41 |  Websea |
ETC/USDT | $8.56 | $6,381,878 | 06:57:17 20/09/2026 |
| 42 |  ASTX |
ETC/USDT | $8.57 | $6,369,813 | 07:03:15 20/09/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.57 | $5,548,266 | 06:57:45 20/09/2026 |
| 44 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 45 | CoinP |
ETC/USDT | $8.60 | $5,126,417 | 07:00:11 20/09/2026 |
| 46 |  OneEx |
ETC/USDT | $8.59 | $5,049,925 | 07:00:16 20/09/2026 |
| 47 |  BASEKX |
ETC/USDT | $8.60 | $4,904,693 | 07:00:16 20/09/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.57 | $4,728,623 | 07:00:11 20/09/2026 |
| 49 |  Toobit |
ETC/USDT | $8.57 | $4,454,515 | 06:57:16 20/09/2026 |
| 50 | WEEX |
ETC/USDT | $8.57 | $4,352,693 | 06:57:11 20/09/2026 |
| 51 | Binance |
ETC/USDT | $8.58 | $4,314,627 | 06:59:42 20/09/2026 |
| 52 |  EasiCoin |
ETC/USDT | $8.59 | $4,025,252 | 07:00:16 20/09/2026 |
| 53 |  CoinMy |
ETC/USDT | $8.58 | $3,734,531 | 07:00:11 20/09/2026 |
| 54 | IndoEx |
ETC/USDT | $8.54 | $3,600,230 | 07:00:13 20/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.59 | $3,383,545 | 07:00:18 20/09/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.57 | $3,094,521 | 06:57:08 20/09/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.59 | $3,081,796 | 06:57:10 20/09/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.58 | $2,956,018 | 06:59:23 20/09/2026 |
| 59 |  AEGET |
ETC/USDT | $8.58 | $2,931,057 | 07:00:24 20/09/2026 |
| 60 |  UZX |
ETC/USDT | $8.57 | $2,894,708 | 06:57:18 20/09/2026 |
| 61 |  KCEX |
ETC/USDT | $8.57 | $2,844,716 | 06:57:15 20/09/2026 |
| 62 |  Upbit |
ETC/KRW | $8.45 | $2,759,431 | 06:59:23 20/09/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.57 | $2,711,550 | 07:00:10 20/09/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.58 | $2,647,934 | 07:00:17 20/09/2026 |
| 65 |  Bitget |
ETC/USDT | $8.56 | $2,645,586 | 06:57:15 20/09/2026 |
| 66 |  OKX |
ETC/USDT | $8.58 | $2,640,524 | 06:59:24 20/09/2026 |
| 67 |  Bitbase |
ETC/USDT | $8.53 | $2,629,320 | 06:24:17 20/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.59 | $2,515,373 | 06:57:08 20/09/2026 |
| 69 |  Phemex |
ETC/USDT | $8.57 | $2,430,330 | 06:57:16 20/09/2026 |
| 70 |  Bitspay |
ETC/BTC | $8.54 | $2,229,249 | 06:54:10 20/09/2026 |
| 71 | BTCC |
ETC/USDT | $8.57 | $2,156,078 | 06:57:10 20/09/2026 |
| 72 |  Bitbaby |
ETC/USDT | $8.59 | $2,120,347 | 07:00:16 20/09/2026 |
| 73 |  4E |
ETC/USDT | $8.57 | $2,119,409 | 06:54:10 20/09/2026 |
| 74 | Bitspay |
ETC/USDC | $8.54 | $2,046,494 | 06:54:10 20/09/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.60 | $2,042,549 | 07:00:16 20/09/2026 |
| 76 |  Gate |
ETC/USDT | $8.56 | $2,015,959 | 06:57:20 20/09/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.57 | $1,807,744 | 06:54:16 20/09/2026 |
| 78 | BlockFin |
ETC/USDT | $8.57 | $1,771,536 | 06:57:15 20/09/2026 |
| 79 | CoinW |
ETC/USDT | $8.56 | $1,751,413 | 06:57:07 20/09/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.57 | $1,718,254 | 07:03:10 20/09/2026 |
| 81 |  Bitrue |
ETC/USDT | $8.57 | $1,691,846 | 06:57:17 20/09/2026 |
| 82 |  HTX |
ETC/USDT | $8.57 | $1,617,940 | 06:59:55 20/09/2026 |
| 83 |  CRMClick |
ETC/USDT | $8.60 | $1,617,910 | 07:00:11 20/09/2026 |
| 84 | Bybit |
ETC/USDT | $8.57 | $1,569,427 | 06:57:11 20/09/2026 |
| 85 |  BloFin |
ETC/USDT | $8.59 | $1,509,458 | 06:57:10 20/09/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.57 | $1,372,818 | 06:57:15 20/09/2026 |
| 87 | Toobit |
ETC/USDT | $8.57 | $1,345,581 | 06:57:12 20/09/2026 |
| 88 |  KuCoin |
ETC/USDT | $8.57 | $1,335,027 | 06:57:19 20/09/2026 |
| 89 |  Coinbase Exchange |
ETC/USD | $8.59 | $1,324,744 | 06:59:59 20/09/2026 |
| 90 |  MGBX |
ETC/USDT | $8.57 | $1,305,798 | 06:57:17 20/09/2026 |
| 91 | CrypFine |
ETC/USDT | $8.56 | $1,274,608 | 06:57:11 20/09/2026 |
| 92 | XT.COM |
ETC/USDT | $8.57 | $1,207,634 | 06:57:10 20/09/2026 |
| 93 |  BitTap |
ETC/USDT | $8.59 | $1,150,401 | 07:00:18 20/09/2026 |
| 94 | IndoEx |
ETC/ETH | $8.54 | $1,114,114 | 07:00:13 20/09/2026 |
| 95 | Hibt |
ETC/USDT | $8.54 | $1,102,488 | 06:48:12 20/09/2026 |
| 96 | YUBIT |
ETC/USDT | $8.57 | $1,099,247 | 06:57:08 20/09/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $8.59 | $1,042,370 | 07:00:19 20/09/2026 |
| 98 | UZX |
ETC/USDT | $8.57 | $1,019,876 | 06:57:10 20/09/2026 |
| 99 | OneBullEx |
ETC/USDT | $7.13 | $911,349 | 07:00:14 20/09/2026 |
| 100 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 101 |  SWFT Trade |
ETC/USDT | $6.67 | $883,783 | 07:00:11 20/09/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.58 | $880,987 | 07:00:14 20/09/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.45 | $800,602 | 06:59:54 20/09/2026 |
| 104 | 4E |
ETC/USDT | $8.58 | $797,515 | 06:54:15 20/09/2026 |
| 105 | Phemex |
ETC/USDT | $8.58 | $753,812 | 06:57:08 20/09/2026 |
| 106 | LBank |
ETC/USDT | $8.56 | $748,388 | 06:57:11 20/09/2026 |
| 107 | Gate |
ETC/USDT | $8.58 | $745,221 | 06:59:24 20/09/2026 |
| 108 |  BTSE |
ETC/USDT | $8.58 | $674,848 | 06:54:15 20/09/2026 |
| 109 | Hotcoin |
ETC/USDT | $8.56 | $664,211 | 06:54:09 20/09/2026 |
| 110 | Ourbit |
ETC/USDT | $8.57 | $654,084 | 06:57:07 20/09/2026 |
| 111 | Bitspay |
ETC/USDT | $8.50 | $645,722 | 06:54:10 20/09/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $8.57 | $645,452 | 06:57:10 20/09/2026 |
| 113 |  B2Z Exchange |
ETC/USD | $8.58 | $638,708 | 07:03:15 20/09/2026 |
| 114 |  BITmarkets |
ETC/USDT | $8.59 | $638,038 | 07:00:15 20/09/2026 |
| 115 | BloFin |
ETC/USDT | $8.57 | $618,703 | 06:57:17 20/09/2026 |
| 116 |  PointPay |
ETC/USDT | $8.60 | $589,261 | 07:00:10 20/09/2026 |
| 117 | Tapbit |
ETC/USDT | $8.56 | $575,596 | 06:57:10 20/09/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $8.57 | $568,566 | 06:57:26 20/09/2026 |
| 119 |  Pionex |
ETC/USDT | $8.57 | $562,999 | 06:57:16 20/09/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.55 | $510,440 | 06:51:08 20/09/2026 |
| 121 |  BitKan |
ETC/USDT | $8.60 | $501,199 | 07:00:08 20/09/2026 |
| 122 | KuCoin |
ETC/USDT | $8.55 | $457,935 | 06:59:23 20/09/2026 |
| 123 | ASTX |
ETC/USDT | $8.59 | $432,285 | 07:03:07 20/09/2026 |
| 124 | AEGET |
ETC/USDT | $8.59 | $430,712 | 07:00:11 20/09/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.57 | $413,099 | 06:57:07 20/09/2026 |
| 126 |  BYDFi |
ETC/USDT | $8.55 | $412,621 | 07:00:16 20/09/2026 |
| 127 |  VinDAX |
ETC/USDT | $8.56 | $372,623 | 07:00:11 20/09/2026 |
| 128 | Bitbase |
ETC/USDT | $8.53 | $365,649 | 06:48:11 20/09/2026 |
| 129 | Pionex |
ETC/USDT | $8.57 | $345,993 | 06:57:10 20/09/2026 |
| 130 |  XBO.com |
ETC/USDT | $8.57 | $323,749 | 06:54:07 20/09/2026 |
| 131 | Cofinex |
ETC/USDC | $8.57 | $312,229 | 07:00:17 20/09/2026 |
| 132 | Bitget |
ETC/PERP | $8.58 | $311,486 | 06:57:15 20/09/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $8.59 | $308,764 | 07:00:10 20/09/2026 |
| 134 |  Picol |
ETC/USDT | $8.59 | $306,165 | 07:00:10 20/09/2026 |
| 135 |  Kraken |
ETC/USD | $8.58 | $278,562 | 06:59:54 20/09/2026 |
| 136 |  Bitvavo |
ETC/EUR | $8.54 | $257,564 | 06:57:08 20/09/2026 |
| 137 | HTX |
ETC/USDT | $8.56 | $248,504 | 06:57:19 20/09/2026 |
| 138 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $8.60 | $211,848 | 07:00:10 20/09/2026 |
| 140 | BingX |
ETC/USDT | $8.55 | $198,895 | 06:54:07 20/09/2026 |
| 141 |  LeveX |
ETC/USDT | $8.60 | $196,039 | 07:00:15 20/09/2026 |
| 142 |  KoinBX |
ETC/BTC | $8.60 | $188,764 | 07:00:12 20/09/2026 |
| 143 |  TxFlow |
ETC/USDC | $8.60 | $185,950 | 07:00:51 20/09/2026 |
| 144 | BYDFi |
ETC/USDT | $8.57 | $182,181 | 06:57:11 20/09/2026 |
| 145 | Bitspay |
ETC/ETH | $8.42 | $171,382 | 06:54:10 20/09/2026 |
| 146 |  XXKK |
ETC/USDT | $8.60 | $163,654 | 07:00:10 20/09/2026 |
| 147 | MEXC |
ETC/USDT | $8.57 | $162,490 | 06:57:11 20/09/2026 |
| 148 | Bitunix |
ETC/USDT | $8.56 | $158,333 | 06:54:10 20/09/2026 |
| 149 | EasiCoin |
ETC/USDT | $8.59 | $145,053 | 07:00:11 20/09/2026 |
| 150 | Cat.Ex |
ETC/USDT | $8.58 | $143,080 | 07:00:14 20/09/2026 |
| 151 | WhiteBIT |
ETC/WBT | $8.53 | $141,298 | 06:57:10 20/09/2026 |
| 152 | Koinbay |
ETC/USDT | $8.60 | $137,949 | 07:00:10 20/09/2026 |
| 153 | Binance |
ETC/BTC | $8.57 | $136,309 | 06:59:42 20/09/2026 |
| 154 | Bitrue |
ETC/USDC | $8.57 | $135,774 | 06:57:08 20/09/2026 |
| 155 |  LATOKEN |
ETC/USDT | $8.55 | $135,629 | 06:57:09 20/09/2026 |
| 156 | Blockfinex |
ETC/USDT | $8.60 | $134,227 | 07:00:10 20/09/2026 |
| 157 | idax exchange |
ETC/USDT | $8.60 | $134,227 | 07:00:11 20/09/2026 |
| 158 |  Bitfinex |
ETC/USD | $8.60 | $125,462 | 06:59:53 20/09/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $8.61 | $119,908 | 07:00:11 20/09/2026 |
| 160 | Bitget |
ETC/USDT | $8.57 | $118,629 | 06:59:13 20/09/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.56 | $114,643 | 06:57:10 20/09/2026 |
| 162 | DigiFinex |
ETC/USDT | $8.57 | $114,282 | 06:57:10 20/09/2026 |
| 163 | KoinBX |
ETC/INR | $8.86 | $112,594 | 07:00:12 20/09/2026 |
| 164 | KoinBX |
ETC/USDT | $8.60 | $112,010 | 07:00:12 20/09/2026 |
| 165 | XBO.com |
ETC/USD | $8.58 | $108,020 | 06:54:07 20/09/2026 |
| 166 | KCEX |
ETC/USDT | $8.57 | $96,797.09 | 06:57:09 20/09/2026 |
| 167 | XBO.com |
ETC/EUR | $8.52 | $92,976.64 | 06:54:07 20/09/2026 |
| 168 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 169 |  Coincall |
ETC/USD | $8.57 | $85,223.11 | 07:03:15 20/09/2026 |
| 170 | MEXC |
ETC/USDC | $8.57 | $82,302.57 | 06:57:15 20/09/2026 |
| 171 |  CoinEx |
ETC/USDT | $8.58 | $80,723.74 | 07:00:15 20/09/2026 |
| 172 |  Coinone |
ETC/KRW | $8.43 | $80,663.21 | 06:59:23 20/09/2026 |
| 173 |  ZKE |
ETC/USDT | $8.60 | $80,536.16 | 07:00:11 20/09/2026 |
| 174 | Bitrue |
ETC/USDT | $8.57 | $79,917.89 | 06:57:08 20/09/2026 |
| 175 | Binance |
ETC/FDUSD | $8.58 | $74,482.43 | 06:59:42 20/09/2026 |
| 176 | CoinEx |
ETC/USDT | $8.56 | $73,912.38 | 07:02:23 20/09/2026 |
| 177 |  BigONE |
ETC/USDT | $8.56 | $73,431.22 | 06:54:10 20/09/2026 |
| 178 | Kraken |
ETC/EUR | $8.55 | $71,784.70 | 06:59:24 20/09/2026 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $70,898.07 | 06:59:23 20/09/2026 |
| 180 |  Dzengi |
ETC/USD | $8.52 | $69,308.27 | 07:00:16 20/09/2026 |
| 181 |  Bit2Me |
ETC/EUR | $8.57 | $68,624.53 | 07:00:11 20/09/2026 |
| 182 |  Niza.io |
ETC/USD | $8.58 | $68,001.44 | 07:00:12 20/09/2026 |
| 183 | XT.COM |
ETC/BTC | $8.58 | $67,401.79 | 06:57:10 20/09/2026 |
| 184 |  CriptoSwaps |
ETC/USDT | $8.42 | $66,678.06 | 07:00:15 20/09/2026 |
| 185 | Binance |
ETC/TRY | $8.49 | $65,355.91 | 06:59:54 20/09/2026 |
| 186 | MEXC |
ETC/USDC | $8.57 | $58,405.73 | 06:57:11 20/09/2026 |
| 187 | BitTap |
ETC/USDT | $8.62 | $55,717.88 | 07:00:16 20/09/2026 |
| 188 |  Globe Derivative Exchange |
ETC/USD | $8.59 | $52,091.54 | 07:00:15 20/09/2026 |
| 189 |  GroveX |
ETC/USDT | $8.55 | $51,135.81 | 06:57:10 20/09/2026 |
| 190 | Cofinex |
ETC/USDT | $8.57 | $51,052.91 | 07:00:08 20/09/2026 |
| 191 | KTX |
ETC/USDT | $8.58 | $49,131.49 | 07:00:12 20/09/2026 |
| 192 |  Bitcastle |
ETC/USDT | $8.57 | $48,112.53 | 07:00:08 20/09/2026 |
| 193 | WhiteBIT |
ETC/TRY | $8.48 | $47,666.99 | 06:57:10 20/09/2026 |
| 194 | Bitfinex |
ETC/USDT | $8.58 | $45,387.99 | 06:59:53 20/09/2026 |
| 195 | Binance |
ETC/USDC | $8.58 | $44,868.30 | 06:59:54 20/09/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $8.55 | $40,641.28 | 07:00:09 20/09/2026 |
| 197 |  Binance TR |
ETC/TRY | $8.48 | $39,698.21 | 06:57:10 20/09/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $8.48 | $38,941.69 | 07:00:09 20/09/2026 |
| 199 |  Cryptonex |
ETC/USDT | $8.60 | $38,832.60 | 07:00:07 20/09/2026 |
| 200 |  NexDAX |
ETC/USDT | $8.53 | $34,529.39 | 07:00:11 20/09/2026 |
| 201 | Bitfinex |
ETC/USDT | $8.55 | $34,313.95 | 06:57:15 20/09/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.53 | $33,533.08 | 06:57:10 20/09/2026 |
| 203 | KuCoin |
ETC/USDC | $8.56 | $27,975.93 | 06:59:23 20/09/2026 |
| 204 |  Aster |
ETC/USDT | $8.57 | $23,821.52 | 06:57:15 20/09/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $8.55 | $23,187.27 | 07:00:09 20/09/2026 |
| 206 | Coinbase Exchange |
ETC/GBP | $8.54 | $20,438.10 | 06:59:59 20/09/2026 |
| 207 | LeveX |
ETC/USDT | $8.58 | $18,245.75 | 07:00:10 20/09/2026 |
| 208 | Niza.io |
ETC/EUR | $8.57 | $17,512.89 | 07:00:12 20/09/2026 |
| 209 | OKX |
ETC/EUR | $8.52 | $16,883.54 | 06:59:24 20/09/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.28 | $16,736.21 | 06:57:10 20/09/2026 |
| 211 | Bitfinex |
ETC/BTC | $8.58 | $14,292.75 | 06:59:24 20/09/2026 |
| 212 | OKX |
ETC/USDC | $8.54 | $14,096.57 | 06:59:24 20/09/2026 |
| 213 | WhiteBIT |
ETC/EUR | $8.51 | $14,056.33 | 06:57:10 20/09/2026 |
| 214 | KuCoin |
ETC/ETH | $8.56 | $13,941.46 | 06:59:23 20/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $8.57 | $12,456.39 | 07:03:16 20/09/2026 |
| 216 |  Independent Reserve |
ETC/AUD | $8.44 | $10,966.48 | 07:00:08 20/09/2026 |
| 217 | MEXC |
ETC/BTC | $8.56 | $10,543.19 | 06:57:11 20/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.56 | $10,063.46 | 06:58:11 20/09/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $8.57 | $9,498.68 | 06:59:53 20/09/2026 |
| 220 |  Flipster |
ETC/USDT | $8.59 | $9,418.71 | 07:00:15 20/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.88 | $9,116.75 | 07:00:10 20/09/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.54 | $9,096.36 | 06:57:11 20/09/2026 |
| 223 |  Blynex |
ETC/USDT | $8.58 | $8,975.16 | 07:00:11 20/09/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.56 | $8,697.92 | 07:03:15 20/09/2026 |
| 225 |  Revolut X |
ETC/USD | $8.56 | $8,363.54 | 07:00:11 20/09/2026 |
| 226 | KuCoin |
ETC/BTC | $8.52 | $8,244.83 | 06:59:23 20/09/2026 |
| 227 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 228 |  AlphaX |
ETC/USDT | $8.59 | $8,044.64 | 07:00:16 20/09/2026 |
| 229 |  Koinpark |
ETC/USDT | $8.57 | $7,573.02 | 07:00:12 20/09/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $8.55 | $7,460.26 | 06:57:11 20/09/2026 |
| 231 | Revolut X |
ETC/EUR | $8.59 | $7,036.76 | 07:00:11 20/09/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $8.55 | $6,772.71 | 02:00:33 20/09/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.69 | $6,383.36 | 06:57:11 20/09/2026 |
| 234 | DigiFinex |
ETC/BTC | $8.53 | $6,210.94 | 06:57:10 20/09/2026 |
| 235 |  Binance.US |
ETC/USDT | $8.54 | $5,698.17 | 06:59:53 20/09/2026 |
| 236 | Uniswap v3 (BSC) |
ETC/DOGE | $8.54 | $5,205.60 | 05:13:25 20/09/2026 |
| 237 | Coinbase Exchange |
ETC/EUR | $8.60 | $5,014.92 | 06:59:59 20/09/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $8.53 | $4,656.10 | 07:00:07 20/09/2026 |
| 239 | OKX |
ETC/USD | $8.44 | $4,020.98 | 06:59:24 20/09/2026 |
| 240 | CoinEx |
ETC/USDC | $8.57 | $3,890.90 | 07:02:23 20/09/2026 |
| 241 |  Remitano |
ETC/USDT | $8.57 | $3,580.53 | 07:00:12 20/09/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.58 | $3,541.63 | 07:00:23 20/09/2026 |
| 243 |  TRIV |
ETC/IDR | $8.60 | $3,286.09 | 07:00:15 20/09/2026 |
| 244 | TRIV |
ETC/USDT | $8.58 | $3,286.07 | 07:00:15 20/09/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.57 | $3,238.83 | 07:00:10 20/09/2026 |
| 246 | CoinDCX |
ETC/USDT | $8.57 | $2,710.32 | 06:57:11 20/09/2026 |
| 247 | Bitrue |
ETC/BTC | $8.53 | $2,649.52 | 06:57:08 20/09/2026 |
| 248 |  Variational |
ETC/USDC | $8.57 | $2,588.26 | 07:03:17 20/09/2026 |
| 249 |  Korbit |
ETC/KRW | $8.42 | $2,533.92 | 06:57:08 20/09/2026 |
| 250 |  Coinstore |
ETC/USDT | $8.61 | $1,774.26 | 07:00:11 20/09/2026 |
| 251 | CoinEx |
ETC/BTC | $8.57 | $1,731.02 | 07:02:23 20/09/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $8.57 | $1,724.86 | 06:57:12 20/09/2026 |
| 253 |  CEX.IO |
ETC/USDT | $8.58 | $1,633.83 | 07:00:08 20/09/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.57 | $1,595.01 | 06:57:11 20/09/2026 |
| 255 |  ADEN |
ETC/USDT | $8.56 | $1,397.25 | 07:03:58 20/09/2026 |
| 256 | Revolut X |
ETC/GBP | $8.56 | $1,187.67 | 07:00:11 20/09/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.50 | $1,016.89 | 05:57:19 20/09/2026 |
| 258 |  WazirX |
ETC/INR | $8.60 | $887.47 | 07:03:12 20/09/2026 |
| 259 | WazirX |
ETC/USDT | $8.40 | $863.67 | 07:03:12 20/09/2026 |
| 260 | Upbit |
ETC/USDT | $8.53 | $570.81 | 06:59:23 20/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $8.57 | $543.27 | 06:57:11 20/09/2026 |
| 262 |  Indodax |
ETC/IDR | $8.10 | $528.34 | 07:02:54 20/09/2026 |
| 263 | BVOX |
ETC/USDT | $8.56 | $526.98 | 06:57:07 20/09/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $8.58 | $505.28 | 07:00:10 20/09/2026 |
| 265 |  ZebPay |
ETC/INR | $8.89 | $408.92 | 07:00:10 20/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.51 | $364.35 | 06:09:19 20/09/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.37 | $341.75 | 06:59:59 20/09/2026 |
| 268 |  5DAX |
ETC/USDT | $8.56 | $216.09 | 07:03:11 20/09/2026 |
| 269 |  dYdX v4 |
ETC/USD | $8.32 | $214.40 | 07:04:16 20/09/2026 |
| 270 | Binance.US |
ETC/USD | $8.53 | $187.97 | 06:59:53 20/09/2026 |
| 271 | Upbit |
ETC/BTC | $8.32 | $160.79 | 06:59:53 20/09/2026 |
| 272 | Bitrue |
ETC/XRP | $8.40 | $158.92 | 06:57:08 20/09/2026 |
| 273 |  EXMO |
ETC/USDC | $6.42 | $61.71 | 07:00:07 20/09/2026 |
| 274 |  CoinJar |
ETC/AUD | $8.67 | $50.30 | 07:00:25 20/09/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/EUR | $8.78 | $35.11 | 06:59:53 20/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $8.50 | $25.25 | 01:57:03 20/09/2026 |
| 277 | CoinJar |
ETC/USDC | $8.09 | $24.27 | 07:00:25 20/09/2026 |
| 278 | CEX.IO |
ETC/USD | $8.59 | $20.18 | 07:00:08 20/09/2026 |
| 279 |  BTC Markets |
ETC/AUD | $8.49 | $16.97 | 06:54:08 20/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $8.45 | $15.55 | 17:42:36 19/09/2026 |
| 281 | Poloniex |
ETC/BTC | $8.44 | $13.41 | 06:59:23 20/09/2026 |
| 282 |  Giottus |
ETC/INR | $8.85 | $8.89 | 06:24:08 20/09/2026 |
| 283 | Giottus |
ETC/USDT | $8.58 | $8.61 | 06:24:08 20/09/2026 |
| 284 |  BitTrade |
ETC/JPY | $8.60 | $6.99 | 07:00:12 20/09/2026 |
| 285 |  Coinut |
ETC/XSGD | $9.34 | $5.62 | 07:03:12 20/09/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $8.41 | $0.5293 | 04:51:01 20/09/2026 |
| 287 | Coinut |
ETC/BTC | $11.86 | $0.1186 | 07:03:12 20/09/2026 |
| 288 | Coinut |
ETC/LTC | $29.13 | $0.04370 | 07:03:12 20/09/2026 |
| 289 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:03:12 20/09/2026 |
| 290 |  HitBTC |
ETC/BTC | $6.42 | $0 | 06:57:10 20/09/2026 |
| 291 | HitBTC |
ETC/USDT | $6.10 | $0 | 06:57:10 20/09/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 06:59:53 20/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $8.49 | $0 | 07:00:08 20/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $8.49 | $0 | 07:00:08 20/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $8.49 | $0 | 07:00:08 20/09/2026 |
| 296 |  Bitbns |
ETC/INR | $5.97 | $0 | 07:00:09 20/09/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 07:03:16 20/09/2026 |
| 298 | Bitrue |
ETC/ETH | $15.77 | $0 | 06:57:08 20/09/2026 |
| 299 | CoinJar |
ETC/GBP | $16.94 | $0 | 07:00:25 20/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:25 20/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 20/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,408,059 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.