Ethereum Classic ETC
Xếp hạng #41
06:53:00 25/11/2025
Giá Ethereum Classic (ETC)
$14.17 4.24%
0.0001605 BTC
392,877 VND
Thấp: $13.46
Cao: $14.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $14.18 | $885,910,257 | 06:03:07 25/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $14.15 | $104,199,060 | 05:57:18 25/11/2025 |
| 3 |  YUBIT |
ETC/USDT | $14.15 | $89,489,837 | 05:57:15 25/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $14.16 | $78,021,749 | 05:57:09 25/11/2025 |
| 5 |  IndoEx |
ETC/BTC | $14.14 | $77,970,889 | 06:00:08 25/11/2025 |
| 6 |  Zedcex Exchange |
ETC/USDT | $14.15 | $73,249,798 | 06:00:15 25/11/2025 |
| 7 |  Binance |
ETC/USDT | $14.12 | $62,445,466 | 05:54:16 25/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $14.16 | $54,542,000 | 06:00:16 25/11/2025 |
| 9 |  OrangeX |
ETC/USDT | $14.14 | $49,211,190 | 05:45:15 25/11/2025 |
| 10 |  Echobit |
ETC/USDT | $14.15 | $37,330,925 | 05:57:17 25/11/2025 |
| 11 |  Ju.com |
ETC/USDT | $14.12 | $36,941,846 | 05:54:16 25/11/2025 |
| 12 |  Batonex |
ETC/USDT | $14.16 | $35,265,842 | 06:00:16 25/11/2025 |
| 13 |  Tapbit |
ETC/USDT | $14.15 | $35,224,448 | 05:57:16 25/11/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.61 | $34,520,343 | 05:54:15 25/11/2025 |
| 15 |  MEXC |
ETC/USDT | $14.15 | $32,341,570 | 05:57:17 25/11/2025 |
| 16 |  Hibt |
ETC/USDT | $14.16 | $28,644,381 | 05:57:25 25/11/2025 |
| 17 |  BTCC |
ETC/USDT | $14.14 | $27,185,842 | 05:57:17 25/11/2025 |
| 18 |  OKX |
ETC/USDT | $14.12 | $27,180,792 | 05:55:50 25/11/2025 |
| 19 |  GaiaEx |
ETC/USDT | $14.15 | $26,486,412 | 05:57:16 25/11/2025 |
| 20 |  WhiteBIT |
ETC/USDT | $14.16 | $24,882,812 | 05:57:15 25/11/2025 |
| 21 |  FameEX |
ETC/USDT | $14.15 | $24,751,448 | 05:57:17 25/11/2025 |
| 22 |  Bybit |
ETC/USDT | $14.12 | $20,531,383 | 05:54:17 25/11/2025 |
| 23 |  CoinP |
ETC/USDT | $14.15 | $20,525,199 | 06:00:19 25/11/2025 |
| 24 |  BVOX |
ETC/USDT | $14.15 | $20,463,639 | 05:57:16 25/11/2025 |
| 25 |  CoinW |
ETC/USDT | $14.15 | $19,892,385 | 05:57:16 25/11/2025 |
| 26 |  DigiFinex |
ETC/USDT | $14.15 | $18,701,128 | 05:57:15 25/11/2025 |
| 27 |  LBank |
ETC/USDT | $14.15 | $18,349,135 | 05:57:17 25/11/2025 |
| 28 |  IBIT Global |
ETC/USDT | $14.16 | $18,222,174 | 06:00:18 25/11/2025 |
| 29 |  Zedxion Exchange |
ETC/USDT | $14.15 | $17,111,584 | 05:57:16 25/11/2025 |
| 30 |  CZR Exchange |
ETC/USDT | $14.12 | $17,110,127 | 05:54:16 25/11/2025 |
| 31 |  CoinCatch |
ETC/USDT | $14.15 | $15,919,448 | 05:57:23 25/11/2025 |
| 32 |  Websea |
ETC/USDT | $14.15 | $14,245,524 | 06:00:16 25/11/2025 |
| 33 |  Hotcoin |
ETC/USDT | $14.15 | $13,354,296 | 05:57:17 25/11/2025 |
| 34 | FameEX |
ETC/USDT | $14.14 | $13,025,930 | 05:57:07 25/11/2025 |
| 35 | IndoEx |
ETC/USDT | $14.14 | $12,260,647 | 06:00:08 25/11/2025 |
| 36 |  Millionero |
ETC/USDT | $14.15 | $11,501,172 | 06:00:16 25/11/2025 |
| 37 |  AscendEX |
ETC/USDT | $14.15 | $9,868,709 | 05:54:15 25/11/2025 |
| 38 |  Coinlocally |
ETC/USDT | $14.11 | $9,494,334 | 05:51:17 25/11/2025 |
| 39 |  YEX |
ETC/USDT | $14.12 | $9,343,326 | 05:54:17 25/11/2025 |
| 40 |  BTSE |
ETC/USDT | $14.14 | $9,233,373 | 05:57:15 25/11/2025 |
| 41 |  YoBit |
ETC/BTC | $14.26 | $9,142,836 | 05:42:09 25/11/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $14.17 | $9,007,003 | 06:03:16 25/11/2025 |
| 43 |  BITmarkets |
ETC/USDT | $14.16 | $8,992,369 | 06:00:16 25/11/2025 |
| 44 |  EasiCoin |
ETC/USDT | $14.16 | $8,668,724 | 06:00:17 25/11/2025 |
| 45 | Hotcoin |
ETC/USDT | $14.15 | $8,557,778 | 05:58:28 25/11/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $14.15 | $8,191,340 | 05:57:18 25/11/2025 |
| 47 | Binance |
ETC/USDT | $14.15 | $7,492,260 | 05:56:54 25/11/2025 |
| 48 | Coinlocally |
ETC/USDT | $14.16 | $7,296,560 | 05:57:07 25/11/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $14.15 | $7,158,782 | 05:57:15 25/11/2025 |
| 50 |  Deepcoin |
ETC/USDT | $14.15 | $6,842,863 | 05:57:16 25/11/2025 |
| 51 |  Toobit |
ETC/USDT | $14.15 | $6,764,158 | 05:57:20 25/11/2025 |
| 52 |  NovaEx |
ETC/USDT | $14.16 | $6,755,629 | 06:00:16 25/11/2025 |
| 53 |  BYDFi |
ETC/USDT | $15.90 | $6,660,312 | 06:00:17 25/11/2025 |
| 54 |  UZX |
ETC/USDT | $14.14 | $6,658,115 | 05:57:15 25/11/2025 |
| 55 |  Phemex |
ETC/USDT | $14.15 | $6,374,045 | 05:57:17 25/11/2025 |
| 56 |  AstralX |
ETC/USDT | $14.15 | $6,335,338 | 06:00:16 25/11/2025 |
| 57 |  WEEX |
ETC/USDT | $14.15 | $6,241,323 | 05:57:17 25/11/2025 |
| 58 |  Azbit |
ETC/USDT | $14.15 | $6,226,515 | 05:48:11 25/11/2025 |
| 59 |  Zoomex |
ETC/USDT | $14.15 | $6,160,910 | 05:57:16 25/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $14.15 | $5,395,515 | 05:57:17 25/11/2025 |
| 61 |  Cofinex |
ETC/USDT | $14.16 | $5,087,013 | 06:00:15 25/11/2025 |
| 62 |  Dmex |
ETC/USD | $14.20 | $5,050,479 | 06:03:17 25/11/2025 |
| 63 |  Bitget |
ETC/USDT | $14.11 | $5,041,245 | 05:51:16 25/11/2025 |
| 64 |  Bitop |
ETC/USDT | $14.14 | $4,968,777 | 05:57:16 25/11/2025 |
| 65 | CoinP |
ETC/USDT | $14.17 | $4,908,644 | 06:00:07 25/11/2025 |
| 66 |  Upbit |
ETC/KRW | $14.39 | $4,668,759 | 05:56:54 25/11/2025 |
| 67 |  CEEX exchange |
ETC/USDT | $14.16 | $4,666,931 | 06:00:09 25/11/2025 |
| 68 | OneBullEx |
ETC/USDT | $14.18 | $4,630,859 | 06:03:18 25/11/2025 |
| 69 |  Bitrue |
ETC/USDT | $14.15 | $4,628,449 | 05:57:17 25/11/2025 |
| 70 |  COINSPACE |
ETC/USDT | $14.16 | $4,518,514 | 06:00:13 25/11/2025 |
| 71 |  Poloniex |
ETC/USDT | $14.17 | $4,285,137 | 05:58:53 25/11/2025 |
| 72 |  Gate |
ETC/USDT | $14.16 | $4,087,927 | 05:56:54 25/11/2025 |
| 73 | Binance |
ETC/USD | $14.13 | $3,878,620 | 05:54:51 25/11/2025 |
| 74 | IndoEx |
ETC/ETH | $14.14 | $3,788,483 | 06:00:08 25/11/2025 |
| 75 |  4E |
ETC/USDT | $14.17 | $3,711,472 | 06:00:11 25/11/2025 |
| 76 |  Aivora Exchange |
ETC/USDT | $14.16 | $3,598,294 | 06:00:16 25/11/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $14.16 | $3,567,506 | 06:00:16 25/11/2025 |
| 78 | OKX |
ETC/USDT | $14.15 | $3,132,108 | 05:56:53 25/11/2025 |
| 79 |  Gems Trade |
ETC/USDT | $14.16 | $3,127,517 | 05:57:13 25/11/2025 |
| 80 | CEEX exchange |
ETC/USDT | $14.16 | $3,120,958 | 06:00:15 25/11/2025 |
| 81 |  Bitunix |
ETC/USDT | $14.15 | $3,108,352 | 05:57:16 25/11/2025 |
| 82 | Gate |
ETC/USDT | $14.12 | $2,859,576 | 05:54:19 25/11/2025 |
| 83 | Ju.com |
ETC/USDT | $14.15 | $2,737,770 | 05:54:10 25/11/2025 |
| 84 |  Bitspay |
ETC/BTC | $14.14 | $2,715,268 | 06:00:18 25/11/2025 |
| 85 |  Ekbit |
ETC/USDT | $14.16 | $2,676,315 | 06:00:16 25/11/2025 |
| 86 | Bitspay |
ETC/USDC | $14.14 | $2,673,269 | 06:00:18 25/11/2025 |
| 87 | CoinW |
ETC/USDT | $14.16 | $2,650,504 | 05:57:07 25/11/2025 |
| 88 | WEEX |
ETC/USDT | $14.17 | $2,505,534 | 05:57:11 25/11/2025 |
| 89 | Hibt |
ETC/USDT | $14.16 | $2,496,473 | 05:57:18 25/11/2025 |
| 90 |  Bibox |
ETC/USDT | $16.67 | $2,407,764 | 06:00:07 25/11/2025 |
| 91 | MEXC |
ETC/USDT | $14.15 | $2,266,797 | 05:57:11 25/11/2025 |
| 92 | Darkex Exchange |
ETC/USDT | $14.17 | $2,261,499 | 06:00:15 25/11/2025 |
| 93 |  XXKK |
ETC/USDT | $14.18 | $2,255,142 | 06:00:07 25/11/2025 |
| 94 | LBank |
ETC/USDT | $14.17 | $2,219,853 | 05:57:12 25/11/2025 |
| 95 | WhiteBIT |
ETC/USDT | $14.17 | $2,171,526 | 05:57:11 25/11/2025 |
| 96 |  XT.COM |
ETC/USDT | $14.17 | $2,095,926 | 05:57:10 25/11/2025 |
| 97 |  BitTap |
ETC/USDT | $14.15 | $2,071,173 | 06:00:17 25/11/2025 |
| 98 |  KuCoin |
ETC/USDT | $14.14 | $2,056,604 | 05:54:19 25/11/2025 |
| 99 | Hotcoin |
ETC/USD | $14.15 | $2,055,266 | 05:57:17 25/11/2025 |
| 100 |  KCEX |
ETC/USDT | $14.15 | $1,921,615 | 05:57:16 25/11/2025 |
| 101 |  VOOX Exchange |
ETC/USDT | $14.16 | $1,844,862 | 06:00:19 25/11/2025 |
| 102 | UZX |
ETC/USDT | $14.16 | $1,740,830 | 05:57:11 25/11/2025 |
| 103 | YUBIT |
ETC/USDT | $14.16 | $1,724,500 | 05:57:11 25/11/2025 |
| 104 |  CoinChief |
ETC/USDT | $14.16 | $1,555,536 | 06:00:17 25/11/2025 |
| 105 | Millionero |
ETC/USDT | $14.17 | $1,552,177 | 06:00:08 25/11/2025 |
| 106 |  Coinbase Exchange |
ETC/USD | $14.15 | $1,390,879 | 05:56:59 25/11/2025 |
| 107 |  MGBX |
ETC/USDT | $14.16 | $1,349,599 | 06:00:17 25/11/2025 |
| 108 | Bybit |
ETC/USDT | $14.14 | $1,340,805 | 05:54:12 25/11/2025 |
| 109 |  Bithumb |
ETC/KRW | $14.38 | $1,304,342 | 05:59:23 25/11/2025 |
| 110 | Bitspay |
ETC/USDT | $14.14 | $1,277,186 | 06:00:18 25/11/2025 |
| 111 |  CRMClick |
ETC/USDT | $14.17 | $1,234,932 | 06:00:16 25/11/2025 |
| 112 |  HTX |
ETC/USDT | $14.14 | $1,225,766 | 05:57:16 25/11/2025 |
| 113 |  Cat.Ex |
ETC/USDT | $14.17 | $1,206,256 | 06:00:08 25/11/2025 |
| 114 |  PointPay |
ETC/USDT | $14.15 | $1,196,748 | 05:57:11 25/11/2025 |
| 115 |  EXMO.ME |
ETC/RUB | $14.65 | $1,127,104 | 06:00:08 25/11/2025 |
| 116 | Ourbit |
ETC/USDT | $14.16 | $1,106,437 | 05:57:07 25/11/2025 |
| 117 |  BitMart |
ETC/USDT | $14.14 | $1,105,714 | 05:57:08 25/11/2025 |
| 118 |  EXMO |
ETC/USD | $15.04 | $1,087,994 | 06:00:07 25/11/2025 |
| 119 | Biconomy.com |
ETC/USDT | $14.16 | $1,030,357 | 05:57:07 25/11/2025 |
| 120 |  GroveX |
ETC/USDT | $14.13 | $1,027,019 | 05:54:08 25/11/2025 |
| 121 | YEX |
ETC/USD | $14.12 | $981,483 | 05:54:17 25/11/2025 |
| 122 | TruBit Pro Exchange |
ETC/MMXN | $14.18 | $965,305 | 06:00:08 25/11/2025 |
| 123 |  BitradeX |
ETC/USDT | $14.17 | $961,402 | 06:00:07 25/11/2025 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $14.18 | $873,494 | 06:00:08 25/11/2025 |
| 125 |  BlockFin |
ETC/USDT | $14.12 | $798,597 | 05:54:16 25/11/2025 |
| 126 |  Hyperliquid |
ETC/USD | $14.15 | $784,260 | 05:57:16 25/11/2025 |
| 127 |  EdgeX |
ETC/USD | $14.19 | $782,218 | 06:03:16 25/11/2025 |
| 128 | BlockFin |
ETC/USDT | $14.13 | $773,848 | 05:54:11 25/11/2025 |
| 129 | Bitget |
ETC/USDT | $14.12 | $763,037 | 05:51:10 25/11/2025 |
| 130 | Tapbit |
ETC/USDT | $14.16 | $762,858 | 05:57:11 25/11/2025 |
| 131 | Bitunix |
ETC/USDT | $14.16 | $761,241 | 05:57:11 25/11/2025 |
| 132 | YEX |
ETC/USDT | $14.17 | $759,284 | 06:00:08 25/11/2025 |
| 133 | Toobit |
ETC/USDT | $14.16 | $754,190 | 05:57:11 25/11/2025 |
| 134 | EXMO.ME |
ETC/USDT | $14.16 | $698,244 | 06:00:08 25/11/2025 |
| 135 | MEXC |
ETC/USDC | $14.10 | $690,118 | 05:54:15 25/11/2025 |
| 136 | EXMO |
ETC/USDT | $14.16 | $683,916 | 06:00:07 25/11/2025 |
| 137 |  SuperEx |
ETC/USDT | $14.15 | $676,613 | 05:54:14 25/11/2025 |
| 138 |  CriptoSwaps |
ETC/USDT | $14.15 | $653,888 | 06:00:09 25/11/2025 |
| 139 | KuCoin |
ETC/USDT | $14.14 | $623,304 | 05:54:07 25/11/2025 |
| 140 | NovaEx |
ETC/USDT | $14.17 | $620,613 | 06:00:07 25/11/2025 |
| 141 | Cat.Ex |
ETC/BTC | $14.16 | $614,573 | 06:00:08 25/11/2025 |
| 142 | BYDFi |
ETC/USDT | $14.16 | $608,333 | 05:57:11 25/11/2025 |
| 143 | Bibox |
ETC/ETH | $16.66 | $606,989 | 06:00:07 25/11/2025 |
| 144 | Bitspay |
ETC/ETH | $14.16 | $593,798 | 06:00:18 25/11/2025 |
| 145 |  Pionex |
ETC/USDT | $14.17 | $585,002 | 05:57:08 25/11/2025 |
| 146 | 4E |
ETC/USDT | $14.15 | $582,102 | 06:00:20 25/11/2025 |
| 147 | AscendEX |
ETC/USDT | $14.16 | $574,677 | 05:54:11 25/11/2025 |
| 148 | OKX |
ETC/USD | $14.09 | $571,440 | 05:55:50 25/11/2025 |
| 149 | BVOX |
ETC/USDT | $14.17 | $560,608 | 05:57:13 25/11/2025 |
| 150 | BTCC |
ETC/USDT | $14.15 | $558,893 | 05:57:10 25/11/2025 |
| 151 |  BingX |
ETC/USDT | $14.15 | $546,151 | 05:57:07 25/11/2025 |
| 152 |  KoinBX |
ETC/INR | $15.09 | $532,072 | 06:00:10 25/11/2025 |
| 153 |  BitKan |
ETC/USDT | $14.17 | $525,880 | 06:00:09 25/11/2025 |
| 154 |  Picol |
ETC/USDT | $14.17 | $516,349 | 06:00:08 25/11/2025 |
| 155 | EXMO |
ETC/USDC | $14.17 | $493,824 | 06:00:07 25/11/2025 |
| 156 |  BloFin |
ETC/USDT | $14.18 | $463,940 | 05:57:11 25/11/2025 |
| 157 | MEXC |
ETC/BTC | $14.17 | $462,914 | 05:57:11 25/11/2025 |
| 158 |  Qmall Exchange |
ETC/USDT | $14.17 | $398,196 | 06:00:07 25/11/2025 |
| 159 |  UEEx |
ETC/USDT | $14.19 | $374,335 | 06:03:09 25/11/2025 |
| 160 | Cofinex |
ETC/USDC | $14.08 | $362,230 | 05:57:15 25/11/2025 |
| 161 | BitbabyExchange |
ETC/USDT | $14.18 | $361,050 | 06:00:08 25/11/2025 |
| 162 | Aivora Exchange |
ETC/USDT | $14.18 | $350,030 | 06:00:10 25/11/2025 |
| 163 | KCEX |
ETC/USDT | $14.16 | $339,064 | 05:57:11 25/11/2025 |
| 164 |  ONUS Pro |
ETC/USDT | $14.17 | $327,202 | 06:00:16 25/11/2025 |
| 165 |  CoinEx |
ETC/USDT | $14.17 | $324,965 | 05:59:23 25/11/2025 |
| 166 |  LeveX |
ETC/USDT | $14.16 | $322,085 | 06:00:16 25/11/2025 |
| 167 |  BIT |
ETC/USDT | $14.12 | $318,191 | 06:00:58 25/11/2025 |
| 168 |  BitxEX |
ETC/USDT | $14.16 | $318,136 | 06:00:17 25/11/2025 |
| 169 | Binance |
ETC/FDUSD | $14.12 | $318,120 | 05:56:42 25/11/2025 |
| 170 | Binance |
ETC/USDC | $14.16 | $314,190 | 05:56:42 25/11/2025 |
| 171 |  Kraken |
ETC/USD | $14.12 | $303,568 | 05:59:25 25/11/2025 |
| 172 |  Dex-Trade |
ETC/USDT | $14.16 | $297,849 | 05:57:07 25/11/2025 |
| 173 | XXKK |
ETC/USDT | $14.16 | $286,399 | 06:00:16 25/11/2025 |
| 174 | Binance |
ETC/BTC | $14.15 | $268,192 | 05:56:42 25/11/2025 |
| 175 | CZR Exchange |
ETC/USDT | $14.17 | $250,133 | 06:00:08 25/11/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $14.17 | $250,113 | 06:00:09 25/11/2025 |
| 177 | GaiaEx |
ETC/USDT | $14.17 | $250,108 | 06:00:07 25/11/2025 |
| 178 | Koinbay |
ETC/USDT | $14.14 | $249,612 | 05:54:10 25/11/2025 |
| 179 |  Bitfinex |
ETC/USDT | $14.15 | $248,325 | 05:57:17 25/11/2025 |
| 180 |  Coinbase International Exchange |
ETC/USDC | $14.16 | $247,689 | 06:00:16 25/11/2025 |
| 181 | Pionex |
ETC/USDT | $14.15 | $207,567 | 05:57:17 25/11/2025 |
| 182 |  TGEX |
ETC/USDT | $14.16 | $203,837 | 06:00:15 25/11/2025 |
| 183 | Bitrue |
ETC/USDC | $14.18 | $193,538 | 05:57:11 25/11/2025 |
| 184 | HTX |
ETC/USDT | $14.15 | $189,475 | 05:59:24 25/11/2025 |
| 185 | CRMClick |
ETC/USDT | $14.15 | $189,437 | 06:00:09 25/11/2025 |
| 186 |  SWFT Trade |
ETC/USDT | $14.15 | $189,437 | 06:00:08 25/11/2025 |
| 187 | BitTap |
ETC/USDT | $14.18 | $188,202 | 06:00:07 25/11/2025 |
| 188 | DigiFinex |
ETC/USDT | $14.15 | $175,592 | 05:54:07 25/11/2025 |
| 189 |  BigONE |
ETC/USDT | $14.25 | $157,242 | 05:57:08 25/11/2025 |
| 190 |  ICRYPEX |
ETC/USDT | $14.14 | $155,834 | 06:00:09 25/11/2025 |
| 191 |  Bitvavo |
ETC/EUR | $14.13 | $151,581 | 05:57:12 25/11/2025 |
| 192 |  ZKE |
ETC/USDT | $14.17 | $150,071 | 06:00:09 25/11/2025 |
| 193 | WhiteBIT |
ETC/UAH | $15.05 | $147,649 | 05:57:11 25/11/2025 |
| 194 |  Coincall |
ETC/USD | $14.20 | $139,531 | 06:03:16 25/11/2025 |
| 195 | Bitrue |
ETC/USDT | $14.17 | $136,454 | 05:57:11 25/11/2025 |
| 196 | XT.COM |
ETC/BTC | $14.16 | $134,122 | 05:57:10 25/11/2025 |
| 197 |  Cryptonex |
ETC/USDT | $14.15 | $127,095 | 06:00:11 25/11/2025 |
| 198 | Bibox |
ETC/BTC | $16.67 | $122,148 | 06:00:07 25/11/2025 |
| 199 |  Coinone |
ETC/KRW | $14.39 | $121,439 | 05:59:23 25/11/2025 |
| 200 | BloFin |
ETC/USDT | $14.12 | $119,211 | 05:57:16 25/11/2025 |
| 201 | Cofinex |
ETC/USD | $14.16 | $118,711 | 06:00:15 25/11/2025 |
| 202 | BIT |
ETC/USDT | $14.16 | $108,099 | 06:02:58 25/11/2025 |
| 203 | WhiteBIT |
ETC/EUR | $14.08 | $96,869.56 | 05:57:11 25/11/2025 |
| 204 |  Nivex |
ETC/USDT | $14.17 | $89,632.22 | 06:00:09 25/11/2025 |
| 205 |  Delta Exchange |
ETC/USDT | $14.17 | $88,580.56 | 06:03:17 25/11/2025 |
| 206 |  BitDelta |
ETC/USDT | $14.14 | $88,103.36 | 05:54:11 25/11/2025 |
| 207 |  Bullish |
ETC/USDC | $14.18 | $82,506.42 | 06:00:07 25/11/2025 |
| 208 | CoinCatch |
ETC/USDT | $14.21 | $81,825.51 | 06:00:14 25/11/2025 |
| 209 |  Aster |
ETC/USDT | $14.10 | $77,287.01 | 05:54:15 25/11/2025 |
| 210 |  PrimeXBT |
ETC/USDT | $14.18 | $76,799.03 | 06:03:15 25/11/2025 |
| 211 | Coinbase Exchange |
ETC/EUR | $14.11 | $76,334.36 | 05:56:59 25/11/2025 |
| 212 |  Niza.io |
ETC/USD | $14.12 | $74,866.63 | 06:00:08 25/11/2025 |
| 213 | ONUS Pro |
ETC/VNDC | $14.16 | $70,153.82 | 06:00:16 25/11/2025 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $14.15 | $68,742.50 | 05:54:10 25/11/2025 |
| 215 | Gate |
ETC/USDT | $14.14 | $66,740.00 | 05:54:50 25/11/2025 |
| 216 |  Blynex |
ETC/USDT | $14.16 | $61,003.21 | 06:00:07 25/11/2025 |
| 217 |  WOO X |
ETC/USDT | $14.14 | $58,003.28 | 05:54:15 25/11/2025 |
| 218 |  Bitcastle |
ETC/USDT | $14.17 | $56,948.80 | 06:00:10 25/11/2025 |
| 219 | Cofinex |
ETC/USDT | $14.17 | $56,833.26 | 06:00:07 25/11/2025 |
| 220 | Coinbase Exchange |
ETC/BTC | $14.20 | $50,611.82 | 05:56:59 25/11/2025 |
| 221 | WhiteBIT |
ETC/USDC | $14.29 | $47,337.19 | 05:57:11 25/11/2025 |
| 222 | WhiteBIT |
ETC/TRY | $14.12 | $45,248.73 | 05:57:11 25/11/2025 |
| 223 | Coinbase Exchange |
ETC/GBP | $14.26 | $43,633.82 | 05:56:59 25/11/2025 |
| 224 | Kraken |
ETC/EUR | $14.18 | $41,547.08 | 05:59:25 25/11/2025 |
| 225 |  Bit2Me |
ETC/EUR | $14.18 | $39,873.71 | 06:00:07 25/11/2025 |
| 226 |  Crypto.com Exchange |
ETC/USDT | $14.14 | $39,719.81 | 05:57:09 25/11/2025 |
| 227 |  BtcTurk | Kripto |
ETC/TRY | $14.12 | $37,059.18 | 05:59:23 25/11/2025 |
| 228 | WhiteBIT |
ETC/BTC | $14.12 | $35,482.67 | 05:57:11 25/11/2025 |
| 229 | Binance |
ETC/TRY | $14.08 | $33,216.65 | 05:56:54 25/11/2025 |
| 230 | EXMO.ME |
ETC/BTC | $13.97 | $29,506.57 | 06:00:08 25/11/2025 |
| 231 | EXMO |
ETC/BTC | $13.98 | $28,901.07 | 06:00:07 25/11/2025 |
| 232 | Koinbay |
ETC/BTC | $14.09 | $25,832.89 | 05:54:10 25/11/2025 |
| 233 |  XBO.com |
ETC/USD | $14.23 | $25,255.81 | 06:00:11 25/11/2025 |
| 234 | XBO.com |
ETC/USDT | $14.18 | $25,098.03 | 06:00:11 25/11/2025 |
| 235 | XBO.com |
ETC/EUR | $14.09 | $24,859.62 | 06:00:11 25/11/2025 |
| 236 |  Kanga Exchange |
ETC/USDT | $14.11 | $23,309.11 | 05:54:07 25/11/2025 |
| 237 | LeveX |
ETC/USDT | $14.17 | $21,338.14 | 06:00:11 25/11/2025 |
| 238 | Crypto.com Exchange |
ETC/USD | $14.12 | $19,653.95 | 05:57:09 25/11/2025 |
| 239 |  Binance TR |
ETC/TRY | $14.08 | $19,356.09 | 05:57:09 25/11/2025 |
| 240 | Phemex |
ETC/USDT | $14.16 | $19,173.21 | 05:57:12 25/11/2025 |
| 241 | Binance |
ETC/ETH | $14.15 | $18,975.72 | 05:56:54 25/11/2025 |
| 242 | KuCoin |
ETC/ETH | $14.16 | $17,731.00 | 05:54:07 25/11/2025 |
| 243 |  Gate US |
ETC/USDT | $14.18 | $17,612.92 | 06:00:11 25/11/2025 |
| 244 |  Korbit |
ETC/KRW | $14.42 | $16,861.43 | 05:54:07 25/11/2025 |
| 245 | Kanga Exchange |
ETC/USDC | $14.12 | $16,027.98 | 05:54:07 25/11/2025 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $13.97 | $15,257.68 | 01:13:00 25/11/2025 |
| 247 |  LATOKEN |
ETC/USDT | $15.28 | $14,263.08 | 05:57:11 25/11/2025 |
| 248 | Gate |
ETC/ETH | $14.16 | $13,793.83 | 05:56:24 25/11/2025 |
| 249 |  Koinpark |
ETC/USDT | $14.15 | $13,159.91 | 05:57:11 25/11/2025 |
| 250 | Bitfinex |
ETC/USD | $14.21 | $12,624.71 | 05:59:24 25/11/2025 |
| 251 | DigiFinex |
ETC/BTC | $14.11 | $12,500.05 | 05:54:07 25/11/2025 |
| 252 |  dYdX v4 |
ETC/USD | $14.29 | $11,800.69 | 06:04:18 25/11/2025 |
| 253 |  Globe Derivative Exchange |
ETC/USD | $14.17 | $11,419.40 | 06:00:18 25/11/2025 |
| 254 | Kraken |
ETC/XBT | $14.17 | $11,325.71 | 05:59:25 25/11/2025 |
| 255 | Poloniex |
ETC/BTC | $14.09 | $10,937.45 | 05:58:53 25/11/2025 |
| 256 | Niza.io |
ETC/EUR | $14.18 | $10,126.03 | 06:00:08 25/11/2025 |
| 257 | Bitget |
ETC/BTC | $14.11 | $9,949.37 | 05:54:08 25/11/2025 |
| 258 |  ADEN |
ETC/USDT | $14.17 | $8,458.97 | 06:03:34 25/11/2025 |
| 259 | KuCoin |
ETC/BTC | $14.11 | $7,483.07 | 05:54:07 25/11/2025 |
| 260 | Poloniex |
ETC/ETH | $14.17 | $7,181.12 | 05:58:53 25/11/2025 |
| 261 |  TRIV |
ETC/IDR | $14.20 | $7,153.24 | 06:00:11 25/11/2025 |
| 262 | TRIV |
ETC/USDT | $14.17 | $7,153.22 | 06:00:11 25/11/2025 |
| 263 | Bitrue |
ETC/ETH | $14.18 | $7,152.14 | 05:57:11 25/11/2025 |
| 264 | Kanga Exchange |
ETC/PLN | $14.17 | $6,071.79 | 05:54:07 25/11/2025 |
| 265 | Binance |
ETC/BNB | $14.12 | $6,014.60 | 05:56:54 25/11/2025 |
| 266 | CoinEx |
ETC/BTC | $14.15 | $5,545.17 | 05:59:23 25/11/2025 |
| 267 |  Remitano |
ETC/USDT | $14.20 | $5,245.84 | 06:00:07 25/11/2025 |
| 268 | BtcTurk | Kripto |
ETC/USDT | $14.16 | $5,153.88 | 05:59:23 25/11/2025 |
| 269 | Dex-Trade |
ETC/ETH | $14.21 | $4,938.01 | 05:57:07 25/11/2025 |
| 270 | Bitrue |
ETC/BTC | $14.11 | $4,563.88 | 05:57:11 25/11/2025 |
| 271 | CoinEx |
ETC/USDC | $14.11 | $4,477.30 | 05:59:23 25/11/2025 |
| 272 |  Indodax |
ETC/IDR | $14.39 | $4,314.76 | 06:02:24 25/11/2025 |
| 273 |  Binance.US |
ETC/USDT | $14.03 | $4,100.69 | 05:59:23 25/11/2025 |
| 274 | OKX |
ETC/USD | $14.13 | $3,912.80 | 05:56:24 25/11/2025 |
| 275 | Binance.US |
ETC/USD | $13.26 | $3,900.03 | 05:59:23 25/11/2025 |
| 276 | PointPay |
ETC/USDC | $14.15 | $3,240.31 | 05:57:11 25/11/2025 |
| 277 | Bitfinex |
ETC/USDT | $14.26 | $3,048.28 | 05:59:24 25/11/2025 |
| 278 |  CoinDCX |
ETC/INR | $14.73 | $2,559.72 | 05:57:11 25/11/2025 |
| 279 | KuCoin |
ETC/USDC | $14.18 | $2,201.24 | 05:54:07 25/11/2025 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.01 | $2,148.71 | 03:12:51 25/11/2025 |
| 281 |  WazirX |
ETC/USDT | $14.04 | $1,862.36 | 06:03:12 25/11/2025 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $14.08 | $1,754.75 | 01:10:03 25/11/2025 |
| 283 | WazirX |
ETC/INR | $14.48 | $1,565.37 | 06:03:12 25/11/2025 |
| 284 | CoinDCX |
ETC/USDT | $14.13 | $1,267.41 | 05:57:11 25/11/2025 |
| 285 |  Dzengi.com |
ETC/USD | $14.14 | $1,234.33 | 06:00:12 25/11/2025 |
| 286 |  Tokocrypto |
ETC/USDT | $14.17 | $1,094.90 | 05:57:11 25/11/2025 |
| 287 | Bitfinex |
ETC/BTC | $14.40 | $946.98 | 05:59:24 25/11/2025 |
| 288 |  Flipster |
ETC/USDT | $14.16 | $878.95 | 06:00:17 25/11/2025 |
| 289 | Bitrue |
ETC/XRP | $14.16 | $834.65 | 05:57:11 25/11/2025 |
| 290 |  ChangeNOW |
ETC/BTC | $14.19 | $720.18 | 05:54:11 25/11/2025 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.22 | $596.28 | 04:50:40 25/11/2025 |
| 292 | Nivex |
ETC/USDT | $14.16 | $584.28 | 06:00:17 25/11/2025 |
| 293 |  5DAX |
ETC/USDT | $14.17 | $534.78 | 06:00:14 25/11/2025 |
| 294 | Upbit |
ETC/USDT | $14.19 | $517.89 | 05:56:23 25/11/2025 |
| 295 |  VinDAX |
ETC/USDT | $14.16 | $462.56 | 06:00:09 25/11/2025 |
| 296 | KoinBX |
ETC/ETH | $14.15 | $417.38 | 06:00:10 25/11/2025 |
| 297 |  MDEX (BSC) |
ETC/USDT | $14.24 | $410.48 | 04:09:04 25/11/2025 |
| 298 |  BTC Markets |
ETC/AUD | $14.23 | $278.96 | 05:51:12 25/11/2025 |
| 299 |  NexDAX |
ETC/USDT | $14.10 | $259.24 | 06:00:16 25/11/2025 |
| 300 |  Independent Reserve |
ETC/AUD | $14.75 | $237.89 | 06:00:12 25/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 25/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,910,257 với tỷ giá $14.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.