Ethereum Classic ETC
Xếp hạng #55
14:18:00 05/09/2026
Giá Ethereum Classic (ETC)
$7.75 1.76%
0.00009721 BTC
200,085 VND
Thấp: $7.32
Cao: $7.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.66 | $98,965,639 | 13:45:16 05/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.72 | $48,213,566 | 14:00:16 05/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.72 | $40,286,489 | 14:00:15 05/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.72 | $36,896,714 | 14:00:16 05/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.68 | $33,388,639 | 14:00:11 05/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.66 | $24,662,075 | 13:45:08 05/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.71 | $23,356,507 | 13:54:17 05/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.70 | $18,252,473 | 13:57:15 05/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.70 | $17,365,082 | 13:57:16 05/09/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $7.69 | $16,292,240 | 13:51:15 05/09/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.70 | $14,710,336 | 13:57:20 05/09/2026 |
| 12 |  BTSE |
ETC/USDT | $7.71 | $12,032,682 | 13:57:15 05/09/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.73 | $11,687,008 | 14:00:15 05/09/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.72 | $11,681,057 | 14:00:15 05/09/2026 |
| 15 |  LBank |
ETC/USDT | $7.71 | $11,521,559 | 13:57:16 05/09/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.69 | $11,375,763 | 13:57:15 05/09/2026 |
| 17 |  Hibt |
ETC/USDT | $7.71 | $11,247,098 | 13:54:18 05/09/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.70 | $11,059,660 | 13:57:16 05/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.72 | $11,056,757 | 14:00:18 05/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.72 | $11,056,683 | 14:00:16 05/09/2026 |
| 21 |  CoinP |
ETC/USDT | $7.72 | $10,475,126 | 14:00:17 05/09/2026 |
| 22 |  BitDelta |
ETC/USDT | $7.71 | $10,356,343 | 13:57:11 05/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.70 | $9,661,447 | 13:57:16 05/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.70 | $8,968,560 | 13:57:19 05/09/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.70 | $7,915,205 | 13:57:17 05/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.70 | $7,766,621 | 13:57:18 05/09/2026 |
| 27 |  BVOX |
ETC/USDT | $7.71 | $7,631,855 | 13:57:15 05/09/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $7.71 | $7,581,717 | 14:00:08 05/09/2026 |
| 29 |  BitMart |
ETC/USDT | $7.72 | $7,400,362 | 14:00:16 05/09/2026 |
| 30 |  WEEX |
ETC/USDT | $7.70 | $7,150,509 | 13:57:16 05/09/2026 |
| 31 |  Batonex |
ETC/USDT | $7.72 | $7,042,780 | 14:00:15 05/09/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.72 | $6,889,290 | 14:00:16 05/09/2026 |
| 33 |  YoBit |
ETC/BTC | $8.57 | $6,587,702 | 14:00:09 05/09/2026 |
| 34 |  BTCC |
ETC/USDT | $7.72 | $6,420,878 | 13:57:16 05/09/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.72 | $6,394,904 | 14:00:16 05/09/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.71 | $5,854,112 | 14:00:17 05/09/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.70 | $5,834,391 | 13:57:44 05/09/2026 |
| 38 |  ASTX |
ETC/USDT | $7.72 | $5,355,003 | 14:00:16 05/09/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.70 | $5,165,565 | 13:57:15 05/09/2026 |
| 40 | IndoEx |
ETC/USDT | $7.68 | $5,164,686 | 14:00:11 05/09/2026 |
| 41 |  OneEx |
ETC/USDT | $7.72 | $5,103,010 | 14:00:16 05/09/2026 |
| 42 |  Bybit |
ETC/USDT | $7.71 | $4,579,656 | 13:54:16 05/09/2026 |
| 43 | CoinP |
ETC/USDT | $7.72 | $4,343,744 | 14:00:08 05/09/2026 |
| 44 |  BASEKX |
ETC/USDT | $7.72 | $4,329,110 | 14:00:16 05/09/2026 |
| 45 |  Websea |
ETC/USDT | $7.71 | $3,889,217 | 13:57:17 05/09/2026 |
| 46 |  Toobit |
ETC/USDT | $7.70 | $3,760,443 | 13:57:16 05/09/2026 |
| 47 |  YEX |
ETC/USDT | $7.72 | $3,713,534 | 14:00:16 05/09/2026 |
| 48 |  Azbit |
ETC/USDT | $7.69 | $3,615,494 | 13:51:10 05/09/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.70 | $3,356,532 | 13:57:26 05/09/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.72 | $3,143,873 | 14:00:10 05/09/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.72 | $3,057,212 | 13:59:23 05/09/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.71 | $2,805,329 | 13:57:11 05/09/2026 |
| 53 |  OneBullEx |
ETC/USDT | $7.72 | $2,646,554 | 14:00:15 05/09/2026 |
| 54 | Binance |
ETC/USDT | $7.71 | $2,613,562 | 13:56:59 05/09/2026 |
| 55 |  MEXC |
ETC/USDT | $7.71 | $2,493,408 | 13:57:15 05/09/2026 |
| 56 |  BingX |
ETC/USDT | $7.71 | $2,483,051 | 13:57:20 05/09/2026 |
| 57 |  UZX |
ETC/USDT | $7.70 | $2,403,528 | 13:57:15 05/09/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.71 | $2,344,355 | 14:00:15 05/09/2026 |
| 59 |  Bitget |
ETC/USDT | $7.71 | $2,327,515 | 13:54:16 05/09/2026 |
| 60 |  Bitunix |
ETC/USDT | $7.71 | $1,944,846 | 13:57:16 05/09/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.68 | $1,938,267 | 13:54:13 05/09/2026 |
| 62 |  Bitspay |
ETC/BTC | $7.40 | $1,894,273 | 14:00:15 05/09/2026 |
| 63 | Bitspay |
ETC/USDC | $7.40 | $1,839,742 | 14:00:15 05/09/2026 |
| 64 |  Phemex |
ETC/USDT | $7.70 | $1,799,427 | 13:57:16 05/09/2026 |
| 65 |  AEGET |
ETC/USDT | $7.72 | $1,689,865 | 14:00:18 05/09/2026 |
| 66 |  Gate |
ETC/USDT | $7.70 | $1,672,632 | 13:54:20 05/09/2026 |
| 67 | IndoEx |
ETC/ETH | $7.68 | $1,632,748 | 14:00:11 05/09/2026 |
| 68 | WEEX |
ETC/USDT | $7.71 | $1,611,078 | 13:57:11 05/09/2026 |
| 69 |  Upbit |
ETC/KRW | $7.82 | $1,578,319 | 13:56:53 05/09/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.66 | $1,573,347 | 13:45:17 05/09/2026 |
| 71 |  Bitrue |
ETC/USDT | $7.70 | $1,464,777 | 13:57:17 05/09/2026 |
| 72 |  Coinbase Exchange |
ETC/USD | $7.70 | $1,412,945 | 13:56:30 05/09/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.70 | $1,376,181 | 13:57:16 05/09/2026 |
| 74 |  KCEX |
ETC/USDT | $7.70 | $1,359,569 | 13:57:15 05/09/2026 |
| 75 | CrypFine |
ETC/USDT | $7.70 | $1,348,022 | 13:57:11 05/09/2026 |
| 76 |  BlockFin |
ETC/USDT | $7.72 | $1,334,383 | 13:54:10 05/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.72 | $1,324,373 | 14:00:16 05/09/2026 |
| 78 | BTCC |
ETC/USDT | $7.70 | $1,294,671 | 13:57:08 05/09/2026 |
| 79 |  EasiCoin |
ETC/USDT | $7.72 | $1,293,410 | 14:00:16 05/09/2026 |
| 80 | BlockFin |
ETC/USDT | $7.71 | $1,289,820 | 13:54:19 05/09/2026 |
| 81 |  4E |
ETC/USDT | $7.72 | $1,287,168 | 14:00:08 05/09/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $7.71 | $1,111,369 | 14:00:11 05/09/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $7.72 | $1,080,207 | 14:00:12 05/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.70 | $1,067,295 | 13:57:15 05/09/2026 |
| 85 |  OKX |
ETC/USDT | $7.71 | $1,065,681 | 13:56:53 05/09/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $7.72 | $1,060,829 | 14:00:13 05/09/2026 |
| 87 | CoinW |
ETC/USDT | $7.70 | $1,045,956 | 13:57:10 05/09/2026 |
| 88 |  BitTap |
ETC/USDT | $7.71 | $1,034,450 | 14:00:16 05/09/2026 |
| 89 |  Bithumb |
ETC/KRW | $7.85 | $1,017,995 | 13:59:53 05/09/2026 |
| 90 |  MGBX |
ETC/USDT | $7.70 | $968,199 | 13:57:16 05/09/2026 |
| 91 | 4E |
ETC/USDT | $7.72 | $948,413 | 14:00:15 05/09/2026 |
| 92 | OneBullEx |
ETC/USDT | $7.13 | $911,812 | 14:00:11 05/09/2026 |
| 93 |  CoinMy |
ETC/USDT | $7.74 | $895,845 | 14:00:11 05/09/2026 |
| 94 |  SWFT Trade |
ETC/USDT | $6.67 | $884,247 | 14:00:08 05/09/2026 |
| 95 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 96 | Toobit |
ETC/USDT | $7.71 | $839,986 | 13:57:13 05/09/2026 |
| 97 | YEX |
ETC/USD | $7.71 | $828,381 | 14:00:16 05/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.70 | $805,780 | 13:57:18 05/09/2026 |
| 99 |  BloFin |
ETC/USDT | $7.66 | $793,166 | 13:45:11 05/09/2026 |
| 100 | Hotcoin |
ETC/USDT | $7.69 | $778,457 | 13:51:12 05/09/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $7.70 | $773,761 | 13:57:27 05/09/2026 |
| 102 | XT.COM |
ETC/USDT | $7.71 | $732,050 | 13:57:11 05/09/2026 |
| 103 | Phemex |
ETC/USDT | $7.71 | $667,344 | 13:57:08 05/09/2026 |
| 104 | YUBIT |
ETC/USDT | $7.71 | $660,497 | 13:57:07 05/09/2026 |
| 105 | UZX |
ETC/USDT | $7.71 | $631,749 | 13:57:09 05/09/2026 |
| 106 |  WhiteBIT |
ETC/USDT | $7.69 | $617,678 | 13:48:07 05/09/2026 |
| 107 |  CRMClick |
ETC/USDT | $7.71 | $589,538 | 14:00:10 05/09/2026 |
| 108 |  HTX |
ETC/USDT | $7.71 | $585,897 | 13:59:25 05/09/2026 |
| 109 | Bitspay |
ETC/USDT | $7.56 | $577,034 | 14:00:15 05/09/2026 |
| 110 | Tapbit |
ETC/USDT | $7.70 | $507,625 | 13:57:08 05/09/2026 |
| 111 | BloFin |
ETC/USDT | $7.70 | $480,417 | 13:57:19 05/09/2026 |
| 112 | Bybit |
ETC/USDT | $7.72 | $467,387 | 13:54:08 05/09/2026 |
| 113 | LBank |
ETC/USDT | $7.71 | $464,375 | 13:57:08 05/09/2026 |
| 114 | Hibt |
ETC/USDT | $7.72 | $444,044 | 13:54:12 05/09/2026 |
| 115 | FameEX |
ETC/USDT | $7.67 | $437,300 | 13:57:07 05/09/2026 |
| 116 |  KuCoin |
ETC/USDT | $7.71 | $380,953 | 13:54:18 05/09/2026 |
| 117 | Ourbit |
ETC/USDT | $7.68 | $365,426 | 13:48:07 05/09/2026 |
| 118 | Gate |
ETC/USDT | $7.70 | $363,261 | 13:56:24 05/09/2026 |
| 119 | Biconomy.com |
ETC/USDT | $7.68 | $358,013 | 13:51:11 05/09/2026 |
| 120 |  BitradeX |
ETC/USDT | $7.72 | $330,057 | 13:54:09 05/09/2026 |
| 121 |  VinDAX |
ETC/USDT | $7.72 | $306,811 | 14:00:13 05/09/2026 |
| 122 | Bitbase |
ETC/USDT | $7.69 | $292,481 | 13:48:07 05/09/2026 |
| 123 | HTX |
ETC/USDT | $7.69 | $280,892 | 13:48:23 05/09/2026 |
| 124 | ASTX |
ETC/USDT | $7.71 | $262,942 | 14:00:13 05/09/2026 |
| 125 | AEGET |
ETC/USDT | $7.70 | $261,055 | 13:57:08 05/09/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.72 | $248,260 | 14:00:16 05/09/2026 |
| 127 | BVOX |
ETC/USDT | $7.71 | $236,005 | 13:57:12 05/09/2026 |
| 128 |  BitKan |
ETC/USDT | $7.72 | $229,096 | 14:00:08 05/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.73 | $211,815 | 14:00:09 05/09/2026 |
| 130 |  Bitvavo |
ETC/EUR | $7.70 | $208,212 | 13:57:11 05/09/2026 |
| 131 | Cofinex |
ETC/USDC | $7.68 | $206,420 | 14:00:15 05/09/2026 |
| 132 | YEX |
ETC/USDT | $7.73 | $203,756 | 14:00:11 05/09/2026 |
| 133 |  Pionex |
ETC/USDT | $7.70 | $191,552 | 13:57:11 05/09/2026 |
| 134 |  PointPay |
ETC/USDT | $7.71 | $187,364 | 13:57:08 05/09/2026 |
| 135 |  KoinBX |
ETC/BTC | $7.71 | $185,928 | 14:00:10 05/09/2026 |
| 136 | KuCoin |
ETC/USDT | $7.71 | $184,467 | 13:56:23 05/09/2026 |
| 137 | WhiteBIT |
ETC/WBT | $7.69 | $179,233 | 13:48:07 05/09/2026 |
| 138 |  Picol |
ETC/USDT | $7.72 | $169,963 | 14:00:12 05/09/2026 |
| 139 | Pionex |
ETC/USDT | $7.70 | $164,198 | 13:57:17 05/09/2026 |
| 140 |  BigONE |
ETC/USDT | $7.70 | $160,126 | 13:57:07 05/09/2026 |
| 141 | Cat.Ex |
ETC/USDT | $7.72 | $140,410 | 14:00:13 05/09/2026 |
| 142 | Bitspay |
ETC/ETH | $7.41 | $131,418 | 14:00:15 05/09/2026 |
| 143 | Bitbaby |
ETC/USDT | $7.73 | $127,350 | 14:00:09 05/09/2026 |
| 144 | Bitunix |
ETC/USDT | $7.70 | $125,434 | 13:57:07 05/09/2026 |
| 145 |  Extended |
ETC/USD | $7.35 | $122,756 | 14:03:17 05/09/2026 |
| 146 | Bitget |
ETC/USDT | $7.72 | $120,086 | 13:55:04 05/09/2026 |
| 147 |  XBO.com |
ETC/USDT | $7.69 | $118,032 | 13:57:11 05/09/2026 |
| 148 |  LeveX |
ETC/USDT | $7.72 | $116,614 | 14:00:15 05/09/2026 |
| 149 | Binance |
ETC/BTC | $7.70 | $113,358 | 13:56:42 05/09/2026 |
| 150 | KoinBX |
ETC/INR | $8.11 | $112,914 | 14:00:10 05/09/2026 |
| 151 | BYDFi |
ETC/USDT | $7.72 | $112,173 | 14:00:12 05/09/2026 |
| 152 | KoinBX |
ETC/USDT | $7.72 | $111,971 | 14:00:10 05/09/2026 |
| 153 |  Kraken |
ETC/USD | $7.72 | $110,425 | 13:59:24 05/09/2026 |
| 154 | BingX |
ETC/USDT | $7.70 | $107,439 | 13:57:07 05/09/2026 |
| 155 |  TxFlow |
ETC/USDC | $7.70 | $105,407 | 13:57:27 05/09/2026 |
| 156 |  CoinEx |
ETC/USDT | $7.69 | $103,311 | 13:57:15 05/09/2026 |
| 157 | Koinbay |
ETC/USDT | $7.71 | $99,539.53 | 13:57:11 05/09/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.72 | $96,504.04 | 14:00:08 05/09/2026 |
| 159 | idax exchange |
ETC/USDT | $7.72 | $96,504.04 | 14:00:09 05/09/2026 |
| 160 | WHXEX |
ETC/USDT | $7.72 | $96,407.05 | 14:00:08 05/09/2026 |
| 161 |  XXKK |
ETC/USDT | $7.70 | $95,627.59 | 13:57:10 05/09/2026 |
| 162 | MEXC |
ETC/USDT | $7.70 | $94,242.96 | 13:57:13 05/09/2026 |
| 163 |  Globe Derivative Exchange |
ETC/USD | $7.72 | $93,373.26 | 14:00:17 05/09/2026 |
| 164 | EasiCoin |
ETC/USDT | $7.71 | $92,446.06 | 14:00:12 05/09/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.70 | $90,273.53 | 13:57:10 05/09/2026 |
| 166 | Bitrue |
ETC/USDC | $7.70 | $89,847.89 | 13:57:10 05/09/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $7.76 | $87,353.76 | 14:00:12 05/09/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.66 | $85,879.92 | 13:48:07 05/09/2026 |
| 169 |  Bitfinex |
ETC/USD | $7.72 | $83,309.74 | 13:59:24 05/09/2026 |
| 170 | Kraken |
ETC/EUR | $7.71 | $82,530.12 | 13:59:24 05/09/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.71 | $78,777.03 | 13:57:07 05/09/2026 |
| 172 | MEXC |
ETC/USDC | $7.71 | $69,270.55 | 13:54:16 05/09/2026 |
| 173 | KCEX |
ETC/USDT | $7.71 | $64,195.24 | 13:57:10 05/09/2026 |
| 174 | WhiteBIT |
ETC/TRY | $7.68 | $64,010.65 | 13:48:07 05/09/2026 |
| 175 | DigiFinex |
ETC/USDT | $7.71 | $60,012.76 | 13:57:11 05/09/2026 |
| 176 |  ZKE |
ETC/USDT | $7.72 | $57,902.42 | 14:00:09 05/09/2026 |
| 177 | XT.COM |
ETC/BTC | $7.72 | $56,563.81 | 13:57:11 05/09/2026 |
| 178 | MEXC |
ETC/USDC | $7.68 | $56,409.07 | 13:51:07 05/09/2026 |
| 179 | CoinEx |
ETC/USDT | $7.72 | $54,595.37 | 13:59:23 05/09/2026 |
| 180 | BitTap |
ETC/USDT | $7.71 | $52,904.02 | 14:00:10 05/09/2026 |
| 181 | Cofinex |
ETC/USDT | $7.72 | $51,121.74 | 14:00:11 05/09/2026 |
| 182 | KTX |
ETC/USDT | $7.72 | $51,029.75 | 14:00:08 05/09/2026 |
| 183 |  Coincall |
ETC/USD | $7.73 | $50,572.18 | 14:03:15 05/09/2026 |
| 184 |  GroveX |
ETC/USDT | $7.72 | $50,482.34 | 14:00:13 05/09/2026 |
| 185 | Bitrue |
ETC/USDT | $7.71 | $41,085.26 | 13:57:10 05/09/2026 |
| 186 | XBO.com |
ETC/USD | $7.73 | $38,947.17 | 13:57:11 05/09/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $7.70 | $38,420.32 | 13:56:30 05/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.54 | $36,532.29 | 13:48:07 05/09/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.72 | $34,801.35 | 14:00:13 05/09/2026 |
| 190 | Binance |
ETC/FDUSD | $7.70 | $34,205.97 | 13:56:42 05/09/2026 |
| 191 | Bitfinex |
ETC/USDT | $7.70 | $34,023.64 | 13:57:15 05/09/2026 |
| 192 | XBO.com |
ETC/EUR | $7.69 | $33,883.88 | 13:57:11 05/09/2026 |
| 193 |  Aster |
ETC/USDT | $7.58 | $33,491.27 | 13:54:15 05/09/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $7.71 | $31,391.06 | 14:00:10 05/09/2026 |
| 195 |  NexDAX |
ETC/USDT | $7.69 | $30,904.00 | 13:57:10 05/09/2026 |
| 196 | Binance |
ETC/TRY | $7.68 | $29,874.35 | 13:56:42 05/09/2026 |
| 197 | Kanga Exchange |
ETC/PLN | $7.71 | $29,708.72 | 14:00:10 05/09/2026 |
| 198 |  LATOKEN |
ETC/USDT | $7.64 | $29,188.03 | 13:57:07 05/09/2026 |
| 199 |  Niza.io |
ETC/USD | $7.71 | $26,751.04 | 13:57:12 05/09/2026 |
| 200 |  dYdX v4 |
ETC/USD | $7.57 | $26,028.89 | 14:04:19 05/09/2026 |
| 201 |  Dzengi |
ETC/USD | $7.55 | $25,972.48 | 13:57:11 05/09/2026 |
| 202 | WhiteBIT |
ETC/UAH | $7.47 | $25,420.60 | 13:48:07 05/09/2026 |
| 203 | Binance |
ETC/USDC | $7.71 | $23,351.58 | 13:56:42 05/09/2026 |
| 204 | Niza.io |
ETC/EUR | $7.71 | $20,095.12 | 13:57:12 05/09/2026 |
| 205 |  Coinone |
ETC/KRW | $7.82 | $18,489.73 | 13:59:53 05/09/2026 |
| 206 |  Binance TR |
ETC/TRY | $7.68 | $18,373.98 | 13:57:13 05/09/2026 |
| 207 |  Cryptonex |
ETC/USDT | $7.74 | $17,076.04 | 14:00:14 05/09/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $7.68 | $15,931.08 | 13:57:23 05/09/2026 |
| 209 | Bitfinex |
ETC/USDT | $7.72 | $15,096.67 | 13:59:24 05/09/2026 |
| 210 | LeveX |
ETC/USDT | $7.72 | $14,589.60 | 14:00:07 05/09/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $7.71 | $14,502.86 | 14:00:10 05/09/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $7.59 | $14,047.66 | 10:12:18 05/09/2026 |
| 213 | KuCoin |
ETC/USDC | $7.65 | $12,255.66 | 13:56:23 05/09/2026 |
| 214 | WHXEX |
ETC/BTC | $7.65 | $12,054.34 | 14:00:08 05/09/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.57 | $11,940.07 | 13:57:23 05/09/2026 |
| 216 | MEXC |
ETC/BTC | $7.70 | $10,927.11 | 13:57:13 05/09/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $7.72 | $10,681.61 | 14:00:16 05/09/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.68 | $9,950.59 | 13:48:07 05/09/2026 |
| 219 |  Blynex |
ETC/USDT | $7.68 | $8,602.13 | 13:48:07 05/09/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $7.65 | $8,144.18 | 13:57:10 05/09/2026 |
| 221 | Gate |
ETC/ETH | $7.68 | $7,437.15 | 13:56:24 05/09/2026 |
| 222 |  Bitcoiva |
ETC/INR | $8.11 | $7,294.80 | 14:00:11 05/09/2026 |
| 223 | OKX |
ETC/USDC | $7.72 | $7,066.00 | 13:56:24 05/09/2026 |
| 224 |  CoinDCX |
ETC/INR | $8.07 | $6,568.31 | 14:00:10 05/09/2026 |
| 225 |  Flipster |
ETC/USDT | $7.71 | $5,838.82 | 14:00:15 05/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.71 | $5,725.16 | 13:54:07 05/09/2026 |
| 227 | OKX |
ETC/EUR | $7.69 | $5,582.49 | 13:56:53 05/09/2026 |
| 228 | Bitfinex |
ETC/BTC | $7.72 | $5,205.79 | 13:59:24 05/09/2026 |
| 229 | DigiFinex |
ETC/BTC | $7.71 | $5,082.76 | 13:57:11 05/09/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.67 | $5,076.83 | 14:00:15 05/09/2026 |
| 231 |  Variational |
ETC/USDC | $7.71 | $4,352.16 | 14:03:17 05/09/2026 |
| 232 | CoinEx |
ETC/BTC | $7.71 | $4,195.32 | 13:59:23 05/09/2026 |
| 233 | KuCoin |
ETC/BTC | $7.71 | $4,164.68 | 13:56:53 05/09/2026 |
| 234 | Bitrue |
ETC/BTC | $7.65 | $3,707.80 | 13:57:10 05/09/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.60 | $3,523.06 | 13:59:53 05/09/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.73 | $3,269.27 | 13:56:30 05/09/2026 |
| 237 | CoinEx |
ETC/USDC | $7.72 | $3,191.42 | 13:59:23 05/09/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.72 | $3,142.22 | 14:00:16 05/09/2026 |
| 239 |  Revolut X |
ETC/EUR | $7.72 | $3,019.50 | 14:00:12 05/09/2026 |
| 240 | KuCoin |
ETC/ETH | $7.55 | $2,989.49 | 13:56:23 05/09/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.68 | $2,971.54 | 14:00:10 05/09/2026 |
| 242 | Revolut X |
ETC/USD | $7.73 | $2,870.93 | 14:00:12 05/09/2026 |
| 243 |  AlphaX |
ETC/USDT | $7.72 | $2,731.01 | 14:00:17 05/09/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.71 | $2,703.43 | 14:00:11 05/09/2026 |
| 245 | OKX |
ETC/USD | $7.43 | $2,553.96 | 13:56:24 05/09/2026 |
| 246 |  Korbit |
ETC/KRW | $7.80 | $2,467.84 | 13:57:07 05/09/2026 |
| 247 |  CEX.IO |
ETC/USD | $7.73 | $1,960.23 | 13:54:12 05/09/2026 |
| 248 | CoinDCX |
ETC/USDT | $7.72 | $1,921.68 | 14:00:10 05/09/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $7.68 | $1,800.21 | 13:56:30 05/09/2026 |
| 250 |  TRIV |
ETC/IDR | $7.74 | $1,272.05 | 14:00:14 05/09/2026 |
| 251 | TRIV |
ETC/USDT | $7.72 | $1,272.05 | 14:00:14 05/09/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.69 | $1,214.93 | 13:15:04 05/09/2026 |
| 253 |  Coinstore |
ETC/USDT | $7.72 | $1,132.43 | 14:00:11 05/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.71 | $1,072.87 | 13:53:26 05/09/2026 |
| 255 |  WazirX |
ETC/INR | $7.67 | $1,001.52 | 14:00:12 05/09/2026 |
| 256 | WazirX |
ETC/USDT | $7.52 | $877.68 | 14:00:12 05/09/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $7.71 | $612.93 | 13:57:10 05/09/2026 |
| 258 |  Remitano |
ETC/USDT | $7.70 | $326.14 | 14:00:07 05/09/2026 |
| 259 |  Indodax |
ETC/IDR | $7.61 | $251.52 | 13:59:24 05/09/2026 |
| 260 | Binance.US |
ETC/USD | $7.33 | $237.23 | 13:59:53 05/09/2026 |
| 261 |  Bullish |
ETC/USDC | $7.40 | $222.35 | 13:54:10 05/09/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.71 | $207.22 | 13:57:07 05/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.74 | $191.65 | 14:00:12 05/09/2026 |
| 264 |  ZebPay |
ETC/INR | $8.13 | $161.20 | 13:57:09 05/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.63 | $149.15 | 13:55:05 05/09/2026 |
| 266 |  EXMO |
ETC/USDC | $6.50 | $142.99 | 13:57:08 05/09/2026 |
| 267 | Bitrue |
ETC/XRP | $7.66 | $135.04 | 13:57:10 05/09/2026 |
| 268 | Revolut X |
ETC/GBP | $7.73 | $111.56 | 14:00:12 05/09/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.63 | $111.04 | 12:10:41 05/09/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.59 | $106.09 | 14:00:09 05/09/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $7.71 | $89.96 | 13:57:12 05/09/2026 |
| 272 | Poloniex |
ETC/BTC | $7.65 | $34.12 | 13:59:23 05/09/2026 |
| 273 | CEX.IO |
ETC/USDT | $7.72 | $32.86 | 13:54:12 05/09/2026 |
| 274 | Upbit |
ETC/BTC | $7.54 | $21.68 | 13:56:53 05/09/2026 |
| 275 |  OKJ |
ETC/JPY | $7.62 | $19.20 | 13:57:08 05/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.59 | $12.68 | 13:53:07 05/09/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.59 | $10.57 | 13:25:17 05/09/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.73 | $7.04 | 13:57:11 05/09/2026 |
| 279 | Upbit |
ETC/USDT | $7.47 | $5.88 | 13:56:53 05/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.72 | $5.25 | 14:00:11 05/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.49 | $0.4132 | 13:15:24 05/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.63 | $0.1163 | 14:00:11 05/09/2026 |
| 283 | Coinut |
ETC/LTC | $26.83 | $0.04025 | 14:00:11 05/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 285 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 14:00:11 05/09/2026 |
| 286 |  HitBTC |
ETC/BTC | $6.97 | $0 | 13:57:10 05/09/2026 |
| 287 | HitBTC |
ETC/USDT | $7.20 | $0 | 13:57:10 05/09/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 13:59:23 05/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:23 05/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.55 | $0 | 14:00:09 05/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.54 | $0 | 14:00:09 05/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.55 | $0 | 14:00:09 05/09/2026 |
| 293 |  BTC Markets |
ETC/AUD | $7.21 | $0 | 14:00:16 05/09/2026 |
| 294 |  Bitbns |
ETC/INR | $6.06 | $0 | 14:00:07 05/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 14:00:16 05/09/2026 |
| 296 | Bitrue |
ETC/ETH | $14.70 | $0 | 13:57:10 05/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $6.24 | $0 | 14:00:12 05/09/2026 |
| 298 | CoinJar |
ETC/GBP | $17.09 | $0 | 14:00:12 05/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:12 05/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.35 | $0 | 14:00:12 05/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:16 05/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,965,639 với tỷ giá $7.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.