Ethereum Classic ETC
Xếp hạng #49
03:28:00 14/03/2026
Giá Ethereum Classic (ETC)
$8.53 3.53%
0.0001196 BTC
232,034 VND
Thấp: $8.19
Cao: $8.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.50 | $137,941,506 | 02:45:19 14/03/2026 |
| 2 |  IndoEx |
ETC/BTC | $8.51 | $50,257,523 | 02:54:11 14/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.51 | $44,373,576 | 02:57:15 14/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.51 | $42,280,255 | 03:00:16 14/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.50 | $39,447,410 | 02:48:16 14/03/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.52 | $37,931,213 | 02:57:15 14/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,535,994 | 03:00:15 14/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.52 | $33,145,135 | 02:54:08 14/03/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.50 | $30,770,511 | 03:00:15 14/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.51 | $30,709,692 | 02:57:15 14/03/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.52 | $29,737,272 | 02:57:15 14/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.50 | $29,615,387 | 03:00:15 14/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.52 | $29,070,349 | 02:57:16 14/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.51 | $24,290,637 | 03:00:16 14/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.52 | $23,488,208 | 02:57:24 14/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.51 | $19,669,491 | 03:00:17 14/03/2026 |
| 17 |  BingX |
ETC/USDT | $8.52 | $18,060,720 | 02:57:17 14/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.50 | $16,484,036 | 02:51:15 14/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.52 | $15,961,109 | 02:57:16 14/03/2026 |
| 20 |  OKX |
ETC/USDT | $8.50 | $15,567,884 | 02:56:17 14/03/2026 |
| 21 |  FameEX |
ETC/USDT | $8.52 | $15,031,552 | 02:57:17 14/03/2026 |
| 22 |  WEEX |
ETC/USDT | $8.49 | $14,884,168 | 02:36:16 14/03/2026 |
| 23 |  BVOX |
ETC/USDT | $8.52 | $13,024,993 | 02:54:15 14/03/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.51 | $12,312,665 | 03:00:16 14/03/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.51 | $12,312,665 | 03:00:16 14/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.52 | $11,589,520 | 02:57:17 14/03/2026 |
| 27 |  Hotcoin |
ETC/USDT | $8.52 | $11,280,646 | 02:57:18 14/03/2026 |
| 28 |  CoinP |
ETC/USDT | $8.49 | $11,094,965 | 03:00:22 14/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.52 | $10,080,022 | 02:57:16 14/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.51 | $9,566,987 | 02:54:15 14/03/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.52 | $7,894,813 | 02:57:16 14/03/2026 |
| 32 | IndoEx |
ETC/USDT | $8.51 | $7,802,663 | 02:54:11 14/03/2026 |
| 33 |  Bybit |
ETC/USDT | $8.52 | $7,628,006 | 02:54:15 14/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.51 | $7,614,663 | 03:00:16 14/03/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.52 | $6,966,853 | 03:00:12 14/03/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.52 | $6,811,184 | 02:54:16 14/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.47 | $6,528,900 | 03:00:08 14/03/2026 |
| 38 |  Websea |
ETC/USDT | $8.51 | $6,337,469 | 03:00:17 14/03/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.50 | $6,268,730 | 02:51:15 14/03/2026 |
| 40 | KTX |
ETC/USDT | $8.52 | $6,239,910 | 03:00:11 14/03/2026 |
| 41 |  Millionero |
ETC/USDT | $8.52 | $6,171,181 | 02:54:15 14/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.51 | $6,062,004 | 03:00:16 14/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.52 | $5,970,412 | 02:57:16 14/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.52 | $5,207,697 | 02:57:17 14/03/2026 |
| 45 |  OneEx |
ETC/USDT | $8.52 | $4,944,402 | 03:00:16 14/03/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.49 | $4,632,781 | 02:42:15 14/03/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.51 | $4,627,853 | 03:00:07 14/03/2026 |
| 48 | FameEX |
ETC/USDT | $8.51 | $4,600,307 | 02:57:07 14/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.51 | $4,353,094 | 03:00:11 14/03/2026 |
| 50 | Binance |
ETC/USDT | $8.52 | $4,218,189 | 02:56:54 14/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.51 | $4,073,153 | 02:57:15 14/03/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.52 | $4,020,678 | 02:57:22 14/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.50 | $3,884,236 | 02:45:15 14/03/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.52 | $3,590,735 | 02:59:53 14/03/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.51 | $3,355,433 | 03:00:13 14/03/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.51 | $3,306,823 | 03:00:07 14/03/2026 |
| 57 |  MEXC |
ETC/USDT | $8.52 | $3,266,563 | 02:57:07 14/03/2026 |
| 58 |  XXKK |
ETC/USDT | $8.52 | $3,244,154 | 03:00:11 14/03/2026 |
| 59 |  Upbit |
ETC/KRW | $8.33 | $3,196,776 | 02:56:54 14/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.52 | $3,138,570 | 02:57:16 14/03/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.55 | $3,099,650 | 02:54:13 14/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.50 | $2,926,411 | 03:00:22 14/03/2026 |
| 63 |  EagleX |
ETC/USDT | $8.52 | $2,904,084 | 02:57:15 14/03/2026 |
| 64 |  YUBIT |
ETC/USDT | $8.52 | $2,732,051 | 02:57:15 14/03/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $8.51 | $2,665,837 | 03:00:13 14/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.52 | $2,608,711 | 02:57:11 14/03/2026 |
| 67 | IndoEx |
ETC/ETH | $8.51 | $2,430,015 | 02:54:11 14/03/2026 |
| 68 |  Bibox |
ETC/USDT | $16.68 | $2,408,449 | 03:00:11 14/03/2026 |
| 69 |  Aivora Exchange |
ETC/USDT | $8.51 | $2,309,663 | 03:00:17 14/03/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.52 | $2,285,253 | 02:57:15 14/03/2026 |
| 71 |  AstralX |
ETC/USDT | $8.49 | $2,242,790 | 02:39:16 14/03/2026 |
| 72 | WEEX |
ETC/USDT | $8.52 | $2,168,851 | 02:57:10 14/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.52 | $2,133,013 | 02:57:16 14/03/2026 |
| 74 | BTCC |
ETC/USDT | $8.53 | $2,109,564 | 02:54:11 14/03/2026 |
| 75 |  4E |
ETC/USDT | $8.53 | $2,088,389 | 02:54:07 14/03/2026 |
| 76 |  Cofinex |
ETC/USDT | $8.51 | $2,024,652 | 03:00:15 14/03/2026 |
| 77 |  Bitget |
ETC/USDT | $8.52 | $2,022,033 | 02:54:16 14/03/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.52 | $1,994,495 | 02:57:15 14/03/2026 |
| 79 |  Gate |
ETC/USDT | $8.51 | $1,985,392 | 02:54:19 14/03/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.53 | $1,965,546 | 02:54:10 14/03/2026 |
| 81 | Hotcoin |
ETC/USD | $8.51 | $1,911,638 | 02:57:18 14/03/2026 |
| 82 | OKX |
ETC/USDT | $8.52 | $1,829,110 | 02:56:53 14/03/2026 |
| 83 |  Gems Trade |
ETC/USDT | $8.51 | $1,828,941 | 03:00:13 14/03/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $8.51 | $1,825,002 | 03:00:08 14/03/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.52 | $1,695,562 | 02:54:11 14/03/2026 |
| 86 |  BitMart |
ETC/USDT | $8.53 | $1,679,227 | 02:57:10 14/03/2026 |
| 87 | NovaEx |
ETC/USDT | $8.51 | $1,661,487 | 03:00:07 14/03/2026 |
| 88 | Gate |
ETC/USDT | $8.52 | $1,661,049 | 02:56:24 14/03/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.51 | $1,567,919 | 03:00:15 14/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.53 | $1,469,713 | 03:00:10 14/03/2026 |
| 91 | Hibt |
ETC/USDT | $8.52 | $1,462,854 | 02:57:07 14/03/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.52 | $1,312,292 | 02:54:18 14/03/2026 |
| 93 |  MGBX |
ETC/USDT | $8.51 | $1,261,092 | 03:00:17 14/03/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.52 | $1,181,297 | 02:57:09 14/03/2026 |
| 95 |  ASTX |
ETC/USDT | $8.52 | $1,171,850 | 03:00:09 14/03/2026 |
| 96 | YUBIT |
ETC/USDT | $8.52 | $1,041,060 | 02:57:10 14/03/2026 |
| 97 | EagleX |
ETC/USDT | $8.50 | $1,002,642 | 03:00:07 14/03/2026 |
| 98 | UZX |
ETC/USDT | $8.52 | $994,486 | 02:57:07 14/03/2026 |
| 99 |  Bitrue |
ETC/USDT | $8.50 | $987,780 | 02:48:16 14/03/2026 |
| 100 | Millionero |
ETC/USDT | $8.51 | $949,968 | 03:00:14 14/03/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.31 | $939,521 | 02:59:53 14/03/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $8.52 | $934,931 | 03:00:19 14/03/2026 |
| 103 |  BitTap |
ETC/USDT | $8.50 | $925,079 | 03:00:17 14/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.52 | $895,126 | 02:57:15 14/03/2026 |
| 105 |  Phemex |
ETC/USDT | $8.50 | $886,088 | 02:51:17 14/03/2026 |
| 106 |  BloFin |
ETC/USDT | $8.51 | $881,930 | 02:54:07 14/03/2026 |
| 107 |  EXMO |
ETC/USD | $8.67 | $865,899 | 03:00:16 14/03/2026 |
| 108 | LBank |
ETC/USDT | $8.52 | $854,872 | 02:57:09 14/03/2026 |
| 109 | Cat.Ex |
ETC/BTC | $8.52 | $854,287 | 03:00:19 14/03/2026 |
| 110 |  Azbit |
ETC/USDT | $8.52 | $795,841 | 02:57:11 14/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.54 | $759,144 | 02:57:11 14/03/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.50 | $716,583 | 02:42:11 14/03/2026 |
| 113 |  Dmex |
ETC/USD | $8.50 | $704,393 | 03:03:15 14/03/2026 |
| 114 | ASTX |
ETC/USDT | $8.50 | $652,480 | 03:00:16 14/03/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.51 | $650,861 | 03:00:16 14/03/2026 |
| 116 | Ourbit |
ETC/USDT | $8.52 | $636,567 | 02:57:07 14/03/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,162 | 03:00:11 14/03/2026 |
| 118 | MEXC |
ETC/BTC | $8.52 | $598,829 | 02:57:07 14/03/2026 |
| 119 | AscendEX |
ETC/USDT | $8.58 | $575,907 | 02:54:07 14/03/2026 |
| 120 |  CrypFine |
ETC/USDT | $8.51 | $562,392 | 03:00:07 14/03/2026 |
| 121 | Tapbit |
ETC/USDT | $8.52 | $534,033 | 02:57:10 14/03/2026 |
| 122 |  PrimeXBT |
ETC/USDT | $8.51 | $499,842 | 03:00:16 14/03/2026 |
| 123 |  BitradeX |
ETC/USDT | $8.52 | $498,807 | 02:57:07 14/03/2026 |
| 124 | BVOX |
ETC/USDT | $8.51 | $488,825 | 02:57:13 14/03/2026 |
| 125 | Bitunix |
ETC/USDT | $8.52 | $488,197 | 02:57:11 14/03/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $8.52 | $477,037 | 03:00:10 14/03/2026 |
| 127 | EXMO |
ETC/USDC | $8.52 | $476,056 | 02:57:10 14/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.50 | $470,918 | 03:03:15 14/03/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.51 | $446,715 | 02:57:26 14/03/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.51 | $433,001 | 02:57:00 14/03/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.52 | $425,609 | 02:57:15 14/03/2026 |
| 132 | Bybit |
ETC/USDT | $8.51 | $422,088 | 02:54:12 14/03/2026 |
| 133 | YEX |
ETC/USD | $8.51 | $413,610 | 02:57:16 14/03/2026 |
| 134 |  BitKan |
ETC/USDT | $8.52 | $400,766 | 03:00:12 14/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.50 | $394,785 | 03:00:15 14/03/2026 |
| 136 | Toobit |
ETC/USDT | $8.52 | $391,882 | 02:57:08 14/03/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.51 | $341,822 | 03:00:12 14/03/2026 |
| 138 |  KoinBX |
ETC/INR | $8.66 | $339,886 | 03:00:12 14/03/2026 |
| 139 | YEX |
ETC/USDT | $8.52 | $338,232 | 03:00:11 14/03/2026 |
| 140 |  Pionex |
ETC/USDT | $8.52 | $323,733 | 02:57:08 14/03/2026 |
| 141 |  Bitfinex |
ETC/USDT | $8.52 | $321,825 | 02:57:15 14/03/2026 |
| 142 | BingX |
ETC/USDT | $8.53 | $315,449 | 02:57:11 14/03/2026 |
| 143 |  HTX |
ETC/USDT | $8.50 | $301,769 | 02:48:16 14/03/2026 |
| 144 | NovaEx |
ETC/USD | $8.51 | $292,952 | 03:00:16 14/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.51 | $285,580 | 03:00:11 14/03/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.53 | $285,381 | 02:54:11 14/03/2026 |
| 147 | EXMO |
ETC/USDT | $8.51 | $253,037 | 03:00:16 14/03/2026 |
| 148 | EXMO.ME |
ETC/USDT | $8.51 | $253,026 | 03:00:10 14/03/2026 |
| 149 | HTX |
ETC/USDT | $8.51 | $235,833 | 02:59:55 14/03/2026 |
| 150 |  SWFT Trade |
ETC/USDT | $8.50 | $235,812 | 03:00:12 14/03/2026 |
| 151 |  Qmall Exchange |
ETC/USDT | $8.52 | $230,001 | 03:00:11 14/03/2026 |
| 152 |  Bitspay |
ETC/BTC | $8.55 | $222,773 | 03:00:11 14/03/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.52 | $222,414 | 02:57:11 14/03/2026 |
| 154 | Bitspay |
ETC/USDT | $8.55 | $221,876 | 03:00:11 14/03/2026 |
| 155 |  KuCoin |
ETC/USDT | $8.52 | $217,655 | 02:54:53 14/03/2026 |
| 156 | Bitspay |
ETC/ETH | $8.48 | $216,305 | 03:00:11 14/03/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.51 | $215,284 | 03:00:11 14/03/2026 |
| 158 | 4E |
ETC/USDT | $8.50 | $211,152 | 03:00:23 14/03/2026 |
| 159 |  LeveX |
ETC/USDT | $8.51 | $209,748 | 03:00:15 14/03/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.52 | $199,738 | 02:57:08 14/03/2026 |
| 161 | WhiteBIT |
ETC/TRY | $8.49 | $194,879 | 02:54:11 14/03/2026 |
| 162 | Bitspay |
ETC/USDC | $8.61 | $190,674 | 03:00:11 14/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.52 | $185,010 | 02:57:07 14/03/2026 |
| 164 | BYDFi |
ETC/USDT | $8.52 | $174,191 | 03:00:11 14/03/2026 |
| 165 |  CoinEx |
ETC/USDT | $8.51 | $153,334 | 02:59:54 14/03/2026 |
| 166 |  ONUS Pro |
ETC/VNDC | $8.49 | $144,690 | 02:48:16 14/03/2026 |
| 167 |  BigONE |
ETC/USDT | $8.53 | $141,235 | 02:57:14 14/03/2026 |
| 168 | KuCoin |
ETC/USDT | $8.50 | $140,764 | 02:54:19 14/03/2026 |
| 169 | idax exchange |
ETC/USDT | $8.51 | $140,058 | 03:00:09 14/03/2026 |
| 170 | WHXEX |
ETC/USDT | $8.51 | $140,002 | 03:00:10 14/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.51 | $139,895 | 03:00:10 14/03/2026 |
| 172 | Binance |
ETC/USDC | $8.52 | $136,864 | 02:56:54 14/03/2026 |
| 173 | Bitrue |
ETC/USDC | $8.54 | $133,061 | 02:57:10 14/03/2026 |
| 174 | Cofinex |
ETC/USD | $8.50 | $132,330 | 03:00:15 14/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.52 | $128,667 | 02:56:54 14/03/2026 |
| 176 |  TGEX |
ETC/USDT | $8.51 | $125,768 | 03:00:15 14/03/2026 |
| 177 | Bibox |
ETC/BTC | $16.68 | $122,183 | 03:00:11 14/03/2026 |
| 178 | BloFin |
ETC/USDT | $8.51 | $120,008 | 02:54:16 14/03/2026 |
| 179 | Bitget |
ETC/USDT | $8.52 | $118,496 | 02:54:08 14/03/2026 |
| 180 | ONUS Pro |
ETC/USDT | $8.49 | $111,911 | 02:48:16 14/03/2026 |
| 181 | MEXC |
ETC/USDC | $8.51 | $107,504 | 02:51:15 14/03/2026 |
| 182 | Binance |
ETC/BTC | $8.53 | $103,750 | 02:56:54 14/03/2026 |
| 183 | KCEX |
ETC/USDT | $8.52 | $102,820 | 02:57:07 14/03/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.58 | $98,777.16 | 03:00:09 14/03/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.53 | $97,420.57 | 02:54:08 14/03/2026 |
| 186 |  Bitvavo |
ETC/EUR | $8.51 | $96,523.93 | 02:57:11 14/03/2026 |
| 187 |  Coinone |
ETC/KRW | $8.31 | $92,011.65 | 02:59:53 14/03/2026 |
| 188 | Coinbase Exchange |
ETC/GBP | $8.50 | $89,988.41 | 02:57:00 14/03/2026 |
| 189 | Binance |
ETC/TRY | $8.52 | $88,449.78 | 02:56:42 14/03/2026 |
| 190 |  PointPay |
ETC/USDT | $8.52 | $87,004.07 | 02:54:12 14/03/2026 |
| 191 |  Coincall |
ETC/USD | $8.50 | $84,698.63 | 03:03:15 14/03/2026 |
| 192 |  ZKE |
ETC/USDT | $8.51 | $84,037.75 | 03:00:13 14/03/2026 |
| 193 | Bitrue |
ETC/USDT | $8.52 | $75,856.45 | 02:57:10 14/03/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $8.50 | $69,024.29 | 02:56:29 14/03/2026 |
| 195 |  Binance TR |
ETC/TRY | $8.52 | $64,197.68 | 02:57:09 14/03/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $8.52 | $60,202.08 | 03:00:17 14/03/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.51 | $57,784.50 | 02:59:23 14/03/2026 |
| 198 | MEXC |
ETC/USDC | $8.51 | $53,716.08 | 02:51:11 14/03/2026 |
| 199 |  Kraken |
ETC/USD | $8.51 | $52,039.74 | 02:59:25 14/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.52 | $51,964.30 | 02:57:12 14/03/2026 |
| 201 | XT.COM |
ETC/BTC | $8.53 | $51,250.83 | 02:57:09 14/03/2026 |
| 202 | Cofinex |
ETC/USDT | $8.52 | $51,052.58 | 03:00:08 14/03/2026 |
| 203 | BitTap |
ETC/USDT | $8.51 | $46,637.09 | 03:00:12 14/03/2026 |
| 204 | Gate |
ETC/ETH | $8.52 | $46,114.14 | 02:56:54 14/03/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.51 | $42,030.29 | 03:00:11 14/03/2026 |
| 206 | WhiteBIT |
ETC/BTC | $8.56 | $37,834.09 | 02:54:11 14/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.51 | $36,183.30 | 02:54:08 14/03/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $8.16 | $36,104.91 | 03:00:07 14/03/2026 |
| 209 | Bitfinex |
ETC/BTC | $8.52 | $31,876.48 | 02:59:53 14/03/2026 |
| 210 |  LATOKEN |
ETC/USDT | $8.50 | $28,541.65 | 02:54:09 14/03/2026 |
| 211 |  Nivex |
ETC/USDT | $8.52 | $28,134.91 | 03:00:09 14/03/2026 |
| 212 | WhiteBIT |
ETC/UAH | $8.33 | $26,681.28 | 02:54:11 14/03/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.53 | $25,984.55 | 03:00:14 14/03/2026 |
| 214 | Bitfinex |
ETC/USD | $8.50 | $24,355.58 | 02:59:23 14/03/2026 |
| 215 |  Crypto.com Exchange |
ETC/USDT | $8.51 | $24,130.03 | 02:54:07 14/03/2026 |
| 216 | Pionex |
ETC/USDT | $8.52 | $23,611.67 | 02:57:16 14/03/2026 |
| 217 | Gate |
ETC/USDT | $8.52 | $18,853.00 | 14:57:50 13/03/2026 |
| 218 | LeveX |
ETC/USDT | $8.52 | $17,367.36 | 03:00:09 14/03/2026 |
| 219 |  Aster |
ETC/USDT | $8.49 | $16,996.88 | 02:48:15 14/03/2026 |
| 220 | Kraken |
ETC/EUR | $8.51 | $16,745.73 | 02:59:57 14/03/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.50 | $16,255.79 | 03:00:12 14/03/2026 |
| 222 | WhiteBIT |
ETC/EUR | $8.47 | $15,945.82 | 02:54:11 14/03/2026 |
| 223 |  Kanga Exchange |
ETC/PLN | $8.49 | $15,945.44 | 03:00:11 14/03/2026 |
| 224 |  XBO.com |
ETC/EUR | $8.54 | $15,076.60 | 02:54:11 14/03/2026 |
| 225 | XBO.com |
ETC/USDT | $8.52 | $15,056.03 | 02:54:11 14/03/2026 |
| 226 | XBO.com |
ETC/USD | $8.50 | $15,004.59 | 02:54:11 14/03/2026 |
| 227 |  Niza.io |
ETC/USD | $8.51 | $13,127.05 | 02:54:11 14/03/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $8.61 | $12,406.39 | 02:59:23 14/03/2026 |
| 229 | Koinbay |
ETC/BTC | $8.47 | $11,204.11 | 03:00:10 14/03/2026 |
| 230 |  Bitstamp by Robinhood |
ETC/USD | $8.59 | $11,192.19 | 02:59:53 14/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.47 | $11,121.76 | 03:00:10 14/03/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $8.49 | $10,519.11 | 02:18:09 14/03/2026 |
| 233 | Bitrue |
ETC/BTC | $8.48 | $10,273.91 | 02:57:10 14/03/2026 |
| 234 |  Blynex |
ETC/USDT | $8.53 | $10,146.73 | 03:00:09 14/03/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.53 | $7,734.84 | 02:54:12 14/03/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.51 | $7,241.60 | 03:00:15 14/03/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.54 | $6,124.80 | 03:00:08 14/03/2026 |
| 238 |  Korbit |
ETC/KRW | $8.31 | $6,037.79 | 02:54:10 14/03/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $8.53 | $5,710.55 | 02:54:07 14/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.52 | $5,552.05 | 02:59:54 14/03/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.49 | $5,307.69 | 02:57:10 14/03/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.52 | $5,006.56 | 02:54:08 14/03/2026 |
| 243 | Niza.io |
ETC/EUR | $8.50 | $4,148.72 | 02:54:11 14/03/2026 |
| 244 | CoinEx |
ETC/BTC | $8.52 | $4,062.93 | 02:59:54 14/03/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.50 | $3,816.46 | 03:00:11 14/03/2026 |
| 246 |  TRIV |
ETC/IDR | $8.55 | $3,568.84 | 03:00:17 14/03/2026 |
| 247 | TRIV |
ETC/USDT | $8.52 | $3,568.82 | 03:00:17 14/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.51 | $3,560.72 | 03:00:16 14/03/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.52 | $3,456.47 | 03:00:11 14/03/2026 |
| 250 |  Binance TH |
ETC/USDT | $8.52 | $3,368.25 | 02:57:10 14/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.76 | $3,237.68 | 02:57:07 14/03/2026 |
| 252 |  Bullish |
ETC/USDC | $8.47 | $2,973.87 | 02:54:09 14/03/2026 |
| 253 | KuCoin |
ETC/USDC | $8.49 | $2,550.32 | 02:54:53 14/03/2026 |
| 254 | Bitfinex |
ETC/USDT | $8.64 | $2,500.28 | 02:59:23 14/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.50 | $2,387.56 | 03:00:09 14/03/2026 |
| 256 | ONUS Pro |
ETC/VNDC | $8.53 | $2,376.47 | 02:57:10 14/03/2026 |
| 257 | Kraken |
ETC/XBT | $8.41 | $2,218.39 | 02:59:57 14/03/2026 |
| 258 | Bitget |
ETC/BTC | $8.48 | $2,210.39 | 02:54:08 14/03/2026 |
| 259 | OKX |
ETC/EUR | $8.62 | $2,167.58 | 02:56:53 14/03/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $8.48 | $2,067.90 | 02:57:00 14/03/2026 |
| 261 | KuCoin |
ETC/BTC | $8.52 | $2,055.02 | 02:54:53 14/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.51 | $1,771.27 | 02:54:53 14/03/2026 |
| 263 |  Indodax |
ETC/IDR | $8.32 | $1,550.89 | 03:02:55 14/03/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.33 | $1,433.01 | 02:59:53 14/03/2026 |
| 265 | Upbit |
ETC/BTC | $8.13 | $1,340.53 | 02:56:54 14/03/2026 |
| 266 |  WazirX |
ETC/INR | $8.48 | $1,318.53 | 03:00:08 14/03/2026 |
| 267 |  ChangeNOW |
ETC/BTC | $8.53 | $1,313.36 | 03:00:11 14/03/2026 |
| 268 | WazirX |
ETC/USDT | $8.51 | $1,286.75 | 03:00:08 14/03/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.52 | $1,193.35 | 02:57:07 14/03/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.52 | $1,121.15 | 02:57:08 14/03/2026 |
| 271 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.51 | $993.58 | 02:04:11 14/03/2026 |
| 272 |  dYdX v4 |
ETC/USD | $8.47 | $940.35 | 03:04:21 14/03/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $916.51 | 02:18:09 14/03/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/UNI | $8.36 | $820.41 | 17:04:52 13/03/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.52 | $721.41 | 02:55:11 14/03/2026 |
| 276 |  Flipster |
ETC/USDT | $8.50 | $706.18 | 03:00:15 14/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.51 | $498.54 | 02:05:44 14/03/2026 |
| 278 |  CEX.IO |
ETC/USD | $8.54 | $376.60 | 02:54:12 14/03/2026 |
| 279 |  CoinJar |
ETC/USDC | $8.48 | $343.37 | 02:54:35 14/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.52 | $317.68 | 02:57:10 14/03/2026 |
| 281 |  5DAX |
ETC/USDT | $8.50 | $222.98 | 03:00:15 14/03/2026 |
| 282 | CoinJar |
ETC/USDT | $8.69 | $173.71 | 02:54:35 14/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.52 | $165.61 | 00:45:47 14/03/2026 |
| 284 |  NexDAX |
ETC/USDT | $8.55 | $160.38 | 02:57:12 14/03/2026 |
| 285 |  ZebPay |
ETC/INR | $8.63 | $137.07 | 02:57:10 14/03/2026 |
| 286 | Bitstamp by Robinhood |
ETC/EUR | $10.28 | $130.18 | 02:59:53 14/03/2026 |
| 287 | OKX |
ETC/USD | $8.46 | $115.44 | 02:56:53 14/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.72 | $115.41 | 02:56:54 14/03/2026 |
| 289 |  Bitcoiva |
ETC/INR | $8.70 | $84.65 | 03:00:12 14/03/2026 |
| 290 | Nivex |
ETC/USDT | $8.52 | $60.73 | 02:57:18 14/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.52 | $50.15 | 03:00:12 14/03/2026 |
| 292 | CEX.IO |
ETC/USDT | $8.53 | $38.17 | 02:54:12 14/03/2026 |
| 293 | Bitcoiva |
ETC/USDT | $8.52 | $36.96 | 03:00:12 14/03/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.54 | $23.48 | 00:45:49 14/03/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.37 | $20.27 | 03:00:12 14/03/2026 |
| 296 | Crypto.com Exchange |
ETC/USD | $8.63 | $10.53 | 02:54:20 14/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.49 | $7.62 | 02:29:51 14/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.50 | $6.80 | 02:57:15 14/03/2026 |
| 299 | Poloniex |
ETC/BTC | $8.53 | $4.96 | 02:59:53 14/03/2026 |
| 300 | Binance.US |
ETC/USD | $8.71 | $4.58 | 02:59:53 14/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:19 14/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,941,506 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.