Ethereum Classic ETC
Xếp hạng #52
15:19:00 19/07/2026
Giá Ethereum Classic (ETC)
$6.97 -1.19%
0.0001078 BTC
184,636 VND
Thấp: $6.96
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.97 | $68,997,644 | 14:45:16 19/07/2026 |
| 2 |  idax exchange |
ETC/USDT | $6.95 | $43,694,557 | 15:00:17 19/07/2026 |
| 3 |  WHXEX |
ETC/USDT | $6.95 | $43,694,431 | 15:00:16 19/07/2026 |
| 4 |  Blockfinex |
ETC/USDT | $6.95 | $43,694,368 | 15:00:15 19/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $6.96 | $43,315,406 | 14:57:15 19/07/2026 |
| 6 |  Aivora Exchange |
ETC/USDT | $6.96 | $42,076,239 | 15:00:15 19/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.95 | $22,061,904 | 15:00:15 19/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.96 | $18,736,119 | 14:45:08 19/07/2026 |
| 9 |  BTSE |
ETC/USDT | $6.96 | $13,171,444 | 14:51:15 19/07/2026 |
| 10 |  ASTX |
ETC/USDT | $6.96 | $12,868,458 | 15:00:16 19/07/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $6.95 | $12,835,595 | 15:00:15 19/07/2026 |
| 12 |  BITmarkets |
ETC/USDT | $6.95 | $12,831,749 | 15:00:15 19/07/2026 |
| 13 |  Ekbit |
ETC/USDT | $6.96 | $12,566,702 | 15:00:15 19/07/2026 |
| 14 |  Binance |
ETC/USDT | $6.96 | $12,318,066 | 14:54:17 19/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.96 | $11,075,136 | 14:57:15 19/07/2026 |
| 16 |  IndoEx |
ETC/BTC | $6.97 | $10,336,326 | 15:00:08 19/07/2026 |
| 17 |  CoinP |
ETC/USDT | $6.93 | $9,621,595 | 15:00:17 19/07/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.96 | $9,615,638 | 14:57:15 19/07/2026 |
| 19 |  KTX |
ETC/USDT | $6.96 | $9,328,521 | 15:00:15 19/07/2026 |
| 20 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 21 |  LBank |
ETC/USDT | $6.96 | $8,655,712 | 14:57:17 19/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $6.96 | $8,460,077 | 14:57:15 19/07/2026 |
| 23 |  Hibt |
ETC/USDT | $6.97 | $7,639,118 | 14:51:18 19/07/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.96 | $6,775,487 | 15:00:16 19/07/2026 |
| 25 |  YoBit |
ETC/BTC | $7.12 | $5,195,621 | 15:00:09 19/07/2026 |
| 26 |  Batonex |
ETC/USDT | $6.96 | $5,062,513 | 15:00:16 19/07/2026 |
| 27 |  OneEx |
ETC/USDT | $6.97 | $4,867,153 | 15:00:16 19/07/2026 |
| 28 |  FameEX |
ETC/USDT | $6.96 | $4,818,426 | 14:57:18 19/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.96 | $4,763,455 | 15:00:16 19/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.96 | $4,428,530 | 14:57:16 19/07/2026 |
| 31 |  Echobit |
ETC/USDT | $6.96 | $4,373,838 | 14:57:16 19/07/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $6.97 | $4,155,563 | 15:00:08 19/07/2026 |
| 33 |  CoinW |
ETC/USDT | $6.96 | $4,128,622 | 14:57:17 19/07/2026 |
| 34 |  BVOX |
ETC/USDT | $6.96 | $4,047,248 | 14:57:15 19/07/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.96 | $3,678,478 | 15:00:12 19/07/2026 |
| 36 | CoinP |
ETC/USDT | $6.96 | $3,508,924 | 15:00:12 19/07/2026 |
| 37 |  YEX |
ETC/USDT | $6.95 | $3,367,837 | 15:00:17 19/07/2026 |
| 38 |  Poloniex |
ETC/USDT | $6.99 | $3,224,555 | 14:59:53 19/07/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.96 | $3,220,001 | 15:00:16 19/07/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.96 | $3,108,185 | 14:57:41 19/07/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.95 | $2,995,159 | 15:00:17 19/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.97 | $2,947,811 | 14:57:07 19/07/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 44 |  CoinChief |
ETC/USDT | $6.98 | $2,574,505 | 14:57:08 19/07/2026 |
| 45 |  BTCC |
ETC/USDT | $6.96 | $2,375,881 | 14:57:16 19/07/2026 |
| 46 |  Toobit |
ETC/USDT | $6.96 | $2,375,199 | 14:57:16 19/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.96 | $2,287,943 | 14:57:18 19/07/2026 |
| 48 |  Bybit |
ETC/USDT | $6.96 | $2,233,929 | 14:54:16 19/07/2026 |
| 49 |  BitMart |
ETC/USDT | $6.97 | $1,852,841 | 14:57:11 19/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.96 | $1,786,849 | 14:54:15 19/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.96 | $1,738,066 | 15:00:08 19/07/2026 |
| 52 | IndoEx |
ETC/USDT | $6.97 | $1,637,139 | 15:00:08 19/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $6.96 | $1,617,715 | 14:57:15 19/07/2026 |
| 54 |  Azbit |
ETC/USDT | $6.97 | $1,578,488 | 14:57:07 19/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.96 | $1,249,864 | 14:57:19 19/07/2026 |
| 56 | WOO X Pro |
ETC/USDT | $6.96 | $1,216,018 | 15:00:07 19/07/2026 |
| 57 |  BitDelta |
ETC/USDT | $6.98 | $1,176,489 | 14:57:11 19/07/2026 |
| 58 |  Bitrue |
ETC/USDT | $6.96 | $1,174,910 | 14:57:17 19/07/2026 |
| 59 |  Bitget |
ETC/USDT | $6.96 | $1,059,604 | 14:54:16 19/07/2026 |
| 60 |  Phemex |
ETC/USDT | $6.96 | $1,040,678 | 14:57:16 19/07/2026 |
| 61 |  Cofinex |
ETC/USDT | $6.95 | $1,035,979 | 15:00:24 19/07/2026 |
| 62 |  UZX |
ETC/USDT | $6.96 | $968,949 | 14:57:15 19/07/2026 |
| 63 | Binance |
ETC/USDT | $6.98 | $959,450 | 14:56:44 19/07/2026 |
| 64 | CoinMy |
ETC/USDT | $6.96 | $937,654 | 15:00:08 19/07/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.13 | $910,987 | 15:00:08 19/07/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.96 | $896,354 | 15:00:07 19/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.95 | $868,172 | 15:00:16 19/07/2026 |
| 68 |  MGBX |
ETC/USDT | $6.96 | $865,968 | 14:57:17 19/07/2026 |
| 69 |  WEEX |
ETC/USDT | $6.98 | $803,576 | 14:57:13 19/07/2026 |
| 70 |  YUBIT |
ETC/USDT | $6.96 | $765,636 | 14:57:15 19/07/2026 |
| 71 |  SuperEx |
ETC/USDT | $6.92 | $695,031 | 15:00:07 19/07/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.96 | $671,013 | 14:57:17 19/07/2026 |
| 73 |  Bitbaby |
ETC/USDT | $6.96 | $662,053 | 15:00:15 19/07/2026 |
| 74 |  MEXC |
ETC/USDT | $6.96 | $653,071 | 14:57:16 19/07/2026 |
| 75 |  BitTap |
ETC/USDT | $6.95 | $607,680 | 15:00:16 19/07/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.96 | $563,614 | 14:54:16 19/07/2026 |
| 77 |  BlockFin |
ETC/USDT | $6.96 | $532,276 | 15:00:15 19/07/2026 |
| 78 | WOO X Pro |
ETC/USD | $6.96 | $524,483 | 15:00:16 19/07/2026 |
| 79 | IndoEx |
ETC/ETH | $6.97 | $510,668 | 15:00:08 19/07/2026 |
| 80 |  Upbit |
ETC/KRW | $6.90 | $510,191 | 14:56:53 19/07/2026 |
| 81 |  HTX |
ETC/USDT | $6.96 | $503,945 | 14:59:55 19/07/2026 |
| 82 |  CRMClick |
ETC/USDT | $6.97 | $503,507 | 15:00:12 19/07/2026 |
| 83 |  SWFT Trade |
ETC/USDT | $6.95 | $503,470 | 15:00:09 19/07/2026 |
| 84 | BTCC |
ETC/USDT | $6.96 | $478,014 | 14:57:08 19/07/2026 |
| 85 |  4E |
ETC/USDT | $6.97 | $474,692 | 14:57:10 19/07/2026 |
| 86 |  Bitbase |
ETC/USDT | $6.96 | $464,165 | 14:57:17 19/07/2026 |
| 87 | 4E |
ETC/USDT | $6.96 | $463,752 | 14:57:15 19/07/2026 |
| 88 |  KCEX |
ETC/USDT | $6.96 | $461,289 | 14:57:15 19/07/2026 |
| 89 |  Bitspay |
ETC/USDC | $7.01 | $456,588 | 15:00:11 19/07/2026 |
| 90 |  dYdX v4 |
ETC/USD | $6.85 | $439,577 | 15:01:18 19/07/2026 |
| 91 | CoinW |
ETC/USDT | $6.97 | $422,184 | 14:57:07 19/07/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.96 | $410,457 | 14:57:18 19/07/2026 |
| 93 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 94 |  OKX |
ETC/USDT | $6.97 | $394,669 | 14:56:24 19/07/2026 |
| 95 |  BitGW Exchange |
ETC/USDT | $6.97 | $394,618 | 15:00:11 19/07/2026 |
| 96 | Bitspay |
ETC/BTC | $6.99 | $378,961 | 15:00:11 19/07/2026 |
| 97 | YEX |
ETC/USD | $6.96 | $360,757 | 15:00:17 19/07/2026 |
| 98 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 99 | Biconomy.com |
ETC/USDT | $6.97 | $343,840 | 14:57:11 19/07/2026 |
| 100 | Cat.Ex |
ETC/USDT | $6.96 | $339,006 | 15:00:07 19/07/2026 |
| 101 |  Pionex |
ETC/USDT | $6.96 | $326,517 | 14:57:16 19/07/2026 |
| 102 | Hibt |
ETC/USDT | $6.97 | $314,985 | 14:54:08 19/07/2026 |
| 103 | YUBIT |
ETC/USDT | $6.96 | $309,394 | 14:57:11 19/07/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $6.96 | $307,762 | 14:54:26 19/07/2026 |
| 105 |  BloFin |
ETC/USDT | $6.96 | $302,981 | 14:57:17 19/07/2026 |
| 106 |  VinDAX |
ETC/USDT | $6.95 | $293,351 | 15:00:13 19/07/2026 |
| 107 |  Gate |
ETC/USDT | $6.96 | $292,404 | 14:54:19 19/07/2026 |
| 108 | XT.COM |
ETC/USDT | $6.98 | $268,585 | 14:57:08 19/07/2026 |
| 109 | BlockFin |
ETC/USDT | $6.95 | $266,748 | 15:00:10 19/07/2026 |
| 110 | Toobit |
ETC/USDT | $6.97 | $266,238 | 14:57:09 19/07/2026 |
| 111 | Tapbit |
ETC/USDT | $6.97 | $256,913 | 14:57:08 19/07/2026 |
| 112 | UZX |
ETC/USDT | $6.98 | $246,530 | 14:57:08 19/07/2026 |
| 113 | CrypFine |
ETC/USDT | $6.96 | $238,049 | 14:57:08 19/07/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $6.97 | $230,472 | 14:45:10 19/07/2026 |
| 115 | Phemex |
ETC/USDT | $6.98 | $230,278 | 14:57:09 19/07/2026 |
| 116 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 117 |  KoinBX |
ETC/BTC | $7.09 | $211,561 | 03:51:12 18/07/2026 |
| 118 | LBank |
ETC/USDT | $6.97 | $184,955 | 14:57:12 19/07/2026 |
| 119 | Bitbase |
ETC/USDT | $6.97 | $175,382 | 14:51:08 19/07/2026 |
| 120 |  BitradeX |
ETC/USDT | $6.97 | $169,322 | 14:57:07 19/07/2026 |
| 121 | BVOX |
ETC/USDT | $6.98 | $168,851 | 14:57:11 19/07/2026 |
| 122 | BloFin |
ETC/USDT | $6.97 | $161,043 | 14:57:10 19/07/2026 |
| 123 | KTX |
ETC/USDT | $6.97 | $159,247 | 15:00:08 19/07/2026 |
| 124 | Ourbit |
ETC/USDT | $6.98 | $149,372 | 14:57:07 19/07/2026 |
| 125 |  CriptoSwaps |
ETC/USDT | $6.96 | $137,420 | 14:57:12 19/07/2026 |
| 126 |  KuCoin |
ETC/USDT | $6.96 | $132,085 | 14:54:18 19/07/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.97 | $124,357 | 15:00:15 19/07/2026 |
| 128 |  BitKan |
ETC/USDT | $6.97 | $122,086 | 15:00:12 19/07/2026 |
| 129 | KoinBX |
ETC/INR | $7.42 | $119,101 | 03:51:12 18/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $6.96 | $117,735 | 14:57:00 19/07/2026 |
| 131 | KoinBX |
ETC/USDT | $7.06 | $111,047 | 03:51:12 18/07/2026 |
| 132 | HTX |
ETC/USDT | $7.01 | $110,984 | 14:03:17 19/07/2026 |
| 133 | FameEX |
ETC/USDT | $6.97 | $106,024 | 14:57:07 19/07/2026 |
| 134 | YEX |
ETC/USDT | $6.96 | $95,981.18 | 15:00:12 19/07/2026 |
| 135 | ASTX |
ETC/USDT | $6.95 | $94,061.32 | 15:00:10 19/07/2026 |
| 136 | MEXC |
ETC/USDC | $6.95 | $93,967.71 | 14:57:16 19/07/2026 |
| 137 |  AEGET |
ETC/USDT | $6.96 | $93,933.72 | 15:00:14 19/07/2026 |
| 138 |  BigONE |
ETC/USDT | $6.98 | $91,934.64 | 14:45:11 19/07/2026 |
| 139 |  Bithumb |
ETC/KRW | $6.90 | $90,889.48 | 14:59:24 19/07/2026 |
| 140 | Bitspay |
ETC/USDT | $7.01 | $90,533.81 | 15:00:11 19/07/2026 |
| 141 | MEXC |
ETC/USDT | $6.97 | $87,017.79 | 14:57:11 19/07/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $6.96 | $86,384.59 | 15:00:09 19/07/2026 |
| 143 | Bitunix |
ETC/USDT | $6.96 | $85,566.55 | 14:54:09 19/07/2026 |
| 144 |  XXKK |
ETC/USDT | $6.96 | $84,958.33 | 15:00:11 19/07/2026 |
| 145 | KuCoin |
ETC/USDT | $6.97 | $83,495.16 | 14:46:23 19/07/2026 |
| 146 | Pionex |
ETC/USDT | $6.97 | $78,586.93 | 14:57:09 19/07/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.99 | $78,414.74 | 15:00:10 19/07/2026 |
| 148 | Bybit |
ETC/USDT | $6.97 | $76,273.74 | 14:54:08 19/07/2026 |
| 149 |  LeveX |
ETC/USDT | $6.95 | $74,216.68 | 15:00:16 19/07/2026 |
| 150 |  Picol |
ETC/USDT | $6.95 | $67,955.14 | 15:00:07 19/07/2026 |
| 151 |  AlphaX |
ETC/USDT | $6.95 | $63,251.96 | 15:00:17 19/07/2026 |
| 152 | WhiteBIT |
ETC/WBT | $6.96 | $63,112.66 | 14:45:10 19/07/2026 |
| 153 | Bitspay |
ETC/ETH | $7.03 | $62,283.99 | 15:00:11 19/07/2026 |
| 154 | Gate |
ETC/USDT | $6.97 | $60,090.55 | 14:56:24 19/07/2026 |
| 155 | MEXC |
ETC/USDC | $6.96 | $54,597.39 | 14:48:11 19/07/2026 |
| 156 |  BingX |
ETC/USDT | $6.97 | $52,334.05 | 14:57:08 19/07/2026 |
| 157 |  GroveX |
ETC/USDT | $6.97 | $52,308.56 | 14:57:09 19/07/2026 |
| 158 | WhiteBIT |
ETC/USDC | $6.96 | $50,693.13 | 14:45:10 19/07/2026 |
| 159 | Cofinex |
ETC/USDT | $6.97 | $50,259.02 | 15:00:23 19/07/2026 |
| 160 | Bitrue |
ETC/USDC | $6.97 | $47,709.02 | 14:57:12 19/07/2026 |
| 161 | KCEX |
ETC/USDT | $6.97 | $46,430.21 | 14:57:11 19/07/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.98 | $45,172.65 | 15:00:07 19/07/2026 |
| 163 | Koinbay |
ETC/USDT | $6.97 | $43,279.11 | 14:57:14 19/07/2026 |
| 164 | idax exchange |
ETC/USDT | $6.97 | $43,088.07 | 15:00:13 19/07/2026 |
| 165 | Blockfinex |
ETC/USDT | $6.97 | $43,084.95 | 15:00:11 19/07/2026 |
| 166 | WHXEX |
ETC/USDT | $6.97 | $43,051.46 | 15:00:12 19/07/2026 |
| 167 | BYDFi |
ETC/USDT | $6.95 | $39,614.59 | 15:00:07 19/07/2026 |
| 168 |  LATOKEN |
ETC/USDT | $6.96 | $39,388.38 | 14:57:11 19/07/2026 |
| 169 | WhiteBIT |
ETC/TRY | $6.97 | $37,120.85 | 14:45:10 19/07/2026 |
| 170 |  CoinEx |
ETC/USDT | $6.96 | $33,935.66 | 14:59:53 19/07/2026 |
| 171 | Bitget |
ETC/USDT | $6.96 | $31,955.78 | 14:54:54 19/07/2026 |
| 172 |  PointPay |
ETC/USDT | $6.97 | $29,399.27 | 14:57:07 19/07/2026 |
| 173 |  NexDAX |
ETC/USDT | $6.96 | $28,142.84 | 14:57:09 19/07/2026 |
| 174 | Binance |
ETC/TRY | $6.99 | $26,454.95 | 14:56:54 19/07/2026 |
| 175 |  Kanga Exchange |
ETC/PLN | $6.99 | $26,023.02 | 15:00:11 19/07/2026 |
| 176 |  Coincall |
ETC/USD | $6.96 | $25,825.16 | 15:00:15 19/07/2026 |
| 177 |  ZKE |
ETC/USDT | $6.97 | $25,791.59 | 15:00:10 19/07/2026 |
| 178 | AEGET |
ETC/USDT | $6.96 | $25,601.68 | 14:54:16 19/07/2026 |
| 179 |  Kraken |
ETC/USD | $6.97 | $23,718.72 | 14:59:54 19/07/2026 |
| 180 | Kanga Exchange |
ETC/USDT | $6.99 | $23,062.60 | 15:00:11 19/07/2026 |
| 181 | Binance |
ETC/BTC | $6.96 | $22,603.69 | 14:56:54 19/07/2026 |
| 182 | BitTap |
ETC/USDT | $6.96 | $22,499.49 | 15:00:07 19/07/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.97 | $21,456.88 | 14:57:08 19/07/2026 |
| 184 | WhiteBIT |
ETC/BTC | $6.96 | $17,764.22 | 14:45:10 19/07/2026 |
| 185 | Bitrue |
ETC/USDT | $6.98 | $17,543.58 | 14:57:12 19/07/2026 |
| 186 |  Bit2Me |
ETC/EUR | $7.00 | $16,548.50 | 14:57:07 19/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $6.97 | $16,442.88 | 15:00:11 19/07/2026 |
| 188 | Kraken |
ETC/EUR | $7.00 | $15,424.09 | 14:59:54 19/07/2026 |
| 189 |  XBO.com |
ETC/USD | $6.93 | $13,902.33 | 15:00:08 19/07/2026 |
| 190 |  Coinone |
ETC/KRW | $6.89 | $12,459.00 | 14:59:23 19/07/2026 |
| 191 | Binance |
ETC/USDC | $6.97 | $12,372.97 | 14:56:54 19/07/2026 |
| 192 | LeveX |
ETC/USDT | $6.97 | $12,196.12 | 15:00:09 19/07/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $6.97 | $12,182.82 | 15:00:11 19/07/2026 |
| 194 | XBO.com |
ETC/EUR | $6.95 | $11,856.31 | 15:00:08 19/07/2026 |
| 195 | XT.COM |
ETC/BTC | $6.96 | $11,019.09 | 14:57:08 19/07/2026 |
| 196 |  Bitvavo |
ETC/EUR | $6.96 | $10,366.49 | 14:57:10 19/07/2026 |
| 197 |  Blynex |
ETC/USDT | $6.96 | $9,252.84 | 14:57:09 19/07/2026 |
| 198 | WhiteBIT |
ETC/UAH | $6.72 | $8,675.11 | 14:45:10 19/07/2026 |
| 199 | MEXC |
ETC/BTC | $6.97 | $8,605.15 | 14:57:11 19/07/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $6.97 | $8,414.61 | 15:00:15 19/07/2026 |
| 201 |  BtcTurk | Kripto |
ETC/USDT | $7.01 | $6,711.90 | 14:52:23 19/07/2026 |
| 202 |  Bitcoiva |
ETC/INR | $7.18 | $6,585.89 | 15:00:08 19/07/2026 |
| 203 |  Bitfinex |
ETC/USDT | $6.99 | $6,575.93 | 14:57:15 19/07/2026 |
| 204 |  Aster |
ETC/USDT | $6.96 | $6,249.99 | 14:54:15 19/07/2026 |
| 205 | BtcTurk | Kripto |
ETC/TRY | $6.96 | $5,998.88 | 14:52:23 19/07/2026 |
| 206 |  Niza.io |
ETC/USD | $6.97 | $5,969.37 | 15:00:11 19/07/2026 |
| 207 | WHXEX |
ETC/BTC | $6.92 | $5,370.69 | 15:00:12 19/07/2026 |
| 208 | Binance |
ETC/FDUSD | $6.96 | $4,972.83 | 14:56:44 19/07/2026 |
| 209 | XBO.com |
ETC/USDT | $6.95 | $4,678.89 | 15:00:08 19/07/2026 |
| 210 | Gate |
ETC/ETH | $6.97 | $4,362.03 | 14:56:24 19/07/2026 |
| 211 | WhiteBIT |
ETC/EUR | $6.97 | $4,212.12 | 14:45:10 19/07/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $6.96 | $4,117.38 | 15:00:17 19/07/2026 |
| 213 | OKX |
ETC/EUR | $6.98 | $4,035.76 | 14:56:24 19/07/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $6.98 | $3,921.99 | 14:57:11 19/07/2026 |
| 215 | CoinEx |
ETC/BTC | $7.03 | $3,900.14 | 14:59:53 19/07/2026 |
| 216 | Niza.io |
ETC/EUR | $7.00 | $3,856.94 | 15:00:11 19/07/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $6.99 | $3,794.05 | 14:57:11 19/07/2026 |
| 218 | Coinbase Exchange |
ETC/BTC | $6.98 | $3,534.46 | 14:57:00 19/07/2026 |
| 219 | Upbit |
ETC/BTC | $6.92 | $3,207.74 | 14:56:53 19/07/2026 |
| 220 |  Cryptonex |
ETC/USDT | $6.93 | $3,117.54 | 15:00:11 19/07/2026 |
| 221 |  BitxEX |
ETC/USDT | $6.95 | $2,958.80 | 15:00:16 19/07/2026 |
| 222 | Bitfinex |
ETC/USD | $6.96 | $2,662.30 | 14:59:23 19/07/2026 |
| 223 |  Binance TR |
ETC/TRY | $6.99 | $2,632.13 | 14:57:13 19/07/2026 |
| 224 | Bitcoiva |
ETC/USDT | $6.97 | $2,526.33 | 15:00:08 19/07/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $6.95 | $2,476.24 | 15:00:08 19/07/2026 |
| 226 | CoinEx |
ETC/USDC | $6.96 | $2,435.69 | 14:59:23 19/07/2026 |
| 227 | Bitrue |
ETC/BTC | $6.92 | $2,199.31 | 14:57:12 19/07/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $6.96 | $1,970.33 | 15:00:17 19/07/2026 |
| 229 |  Koinpark |
ETC/USDT | $6.97 | $1,641.69 | 14:57:07 19/07/2026 |
| 230 | Coinbase Exchange |
ETC/EUR | $6.97 | $1,494.26 | 14:56:30 19/07/2026 |
| 231 | KuCoin |
ETC/ETH | $6.97 | $1,405.09 | 14:46:23 19/07/2026 |
| 232 |  CoinDCX |
ETC/INR | $6.99 | $1,159.38 | 15:00:11 19/07/2026 |
| 233 |  WazirX |
ETC/USDT | $6.98 | $1,043.20 | 15:00:11 19/07/2026 |
| 234 | WazirX |
ETC/INR | $7.03 | $911.32 | 15:00:11 19/07/2026 |
| 235 |  TRIV |
ETC/IDR | $6.98 | $811.88 | 15:00:13 19/07/2026 |
| 236 | TRIV |
ETC/USDT | $6.96 | $809.31 | 15:00:13 19/07/2026 |
| 237 | OKX |
ETC/USDC | $6.97 | $655.65 | 14:56:24 19/07/2026 |
| 238 |  Remitano |
ETC/USDT | $6.97 | $603.48 | 14:57:11 19/07/2026 |
| 239 | Bitfinex |
ETC/USDT | $6.97 | $565.47 | 14:59:23 19/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.96 | $529.34 | 14:57:00 19/07/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.96 | $455.41 | 14:57:08 19/07/2026 |
| 242 | KuCoin |
ETC/USDC | $6.99 | $328.37 | 14:46:23 19/07/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $6.98 | $309.30 | 14:57:10 19/07/2026 |
| 244 |  Uniswap v4 (BSC) |
ETC/UNI | $7.10 | $287.73 | 21:32:41 18/07/2026 |
| 245 |  Binance.US |
ETC/USDT | $7.02 | $251.98 | 14:59:23 19/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.95 | $193.22 | 14:19:10 19/07/2026 |
| 247 | KuCoin |
ETC/BTC | $6.98 | $187.62 | 14:46:23 19/07/2026 |
| 248 |  5DAX |
ETC/USDT | $7.01 | $183.93 | 14:57:07 19/07/2026 |
| 249 |  Indodax |
ETC/IDR | $6.98 | $180.70 | 14:59:54 19/07/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $7.00 | $141.87 | 08:46:26 19/07/2026 |
| 251 |  Flipster |
ETC/USDT | $6.97 | $124.82 | 15:00:16 19/07/2026 |
| 252 | Deepcoin |
ETC/USDT | $6.97 | $72.37 | 14:57:11 19/07/2026 |
| 253 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $64.33 | 06:32:02 18/07/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $7.04 | $42.79 | 04:58:08 19/07/2026 |
| 255 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 256 |  EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 257 |  CEX.IO |
ETC/USDT | $6.97 | $30.82 | 14:57:11 19/07/2026 |
| 258 | CoinDCX |
ETC/USDT | $6.97 | $24.99 | 15:00:11 19/07/2026 |
| 259 | CEX.IO |
ETC/USD | $6.98 | $21.32 | 14:57:11 19/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.02 | $17.57 | 09:09:56 19/07/2026 |
| 261 | Bitfinex |
ETC/BTC | $7.08 | $17.52 | 14:59:23 19/07/2026 |
| 262 | Bitrue |
ETC/XRP | $7.00 | $15.36 | 14:57:12 19/07/2026 |
| 263 | Poloniex |
ETC/BTC | $7.05 | $12.85 | 14:59:53 19/07/2026 |
| 264 |  ZebPay |
ETC/INR | $7.14 | $9.81 | 15:00:07 19/07/2026 |
| 265 |  Korbit |
ETC/KRW | $6.93 | $7.97 | 14:57:11 19/07/2026 |
| 266 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 267 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 268 | EXMO |
ETC/USDC | $6.30 | $7.23 | 14:57:08 19/07/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.97 | $6.95 | 14:57:11 19/07/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $6.99 | $4.21 | 14:06:22 19/07/2026 |
| 271 |  Coinut |
ETC/XSGD | $6.64 | $4.00 | 15:00:12 19/07/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.99 | $2.59 | 06:56:59 19/07/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $9.33 | $2.07 | 15:00:08 19/07/2026 |
| 274 | Upbit |
ETC/USDT | $7.20 | $1.30 | 14:56:53 19/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $7.02 | $1.00 | 11:05:39 19/07/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $7.01 | $0.1863 | 09:10:43 19/07/2026 |
| 277 | Coinut |
ETC/BTC | $9.44 | $0.09442 | 15:00:12 19/07/2026 |
| 278 | Coinut |
ETC/LTC | $23.51 | $0.03527 | 15:00:12 19/07/2026 |
| 279 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 15:00:12 19/07/2026 |
| 280 | Poloniex |
ETC/ETH | $7.21 | $0 | 14:59:53 19/07/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.65 | $0 | 14:54:07 19/07/2026 |
| 282 | HitBTC |
ETC/USDT | $6.10 | $0 | 14:54:07 19/07/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 14:59:53 19/07/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 14:59:53 19/07/2026 |
| 285 | Independent Reserve |
ETC/NZD | $9.38 | $0 | 15:00:08 19/07/2026 |
| 286 | Independent Reserve |
ETC/SGD | $9.38 | $0 | 15:00:08 19/07/2026 |
| 287 | Independent Reserve |
ETC/USD | $9.38 | $0 | 15:00:08 19/07/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.89 | $0 | 15:00:12 19/07/2026 |
| 289 |  Bitbns |
ETC/INR | $5.93 | $0 | 15:00:07 19/07/2026 |
| 290 | Bitrue |
ETC/ETH | $11.19 | $0 | 14:57:12 19/07/2026 |
| 291 |  CoinJar |
ETC/AUD | $7.07 | $0 | 15:00:30 19/07/2026 |
| 292 | CoinJar |
ETC/GBP | $17.01 | $0 | 15:00:30 19/07/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 15:00:30 19/07/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 15:00:30 19/07/2026 |
| 295 | CoinJar |
ETC/USDT | $7.34 | $0 | 15:00:30 19/07/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.99 | $0 | 15:00:11 19/07/2026 |
| 297 |  FMFW.io |
ETC/BTC | $8.08 | $0 | 15:00:11 19/07/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:00:11 19/07/2026 |
| 299 |  Giottus |
ETC/INR | $7.44 | $0 | 14:57:12 19/07/2026 |
| 300 | Giottus |
ETC/USDT | $6.97 | $0 | 14:57:12 19/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,997,644 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.