Ethereum Classic ETC
Xếp hạng #50
03:18:00 12/04/2026
Giá Ethereum Classic (ETC)
$8.55 -0.14%
0.0001163 BTC
230,039 VND
Thấp: $8.29
Cao: $8.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.54 | $84,767,567 | 02:57:18 12/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,542,459 | 02:57:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.56 | $28,348,795 | 03:00:15 12/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.54 | $27,946,208 | 02:57:16 12/04/2026 |
| 5 |  MEXC |
ETC/USDT | $8.54 | $26,294,031 | 02:57:15 12/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.52 | $25,320,009 | 02:45:15 12/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.54 | $24,604,844 | 02:57:11 12/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.56 | $24,577,570 | 03:00:15 12/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.55 | $24,569,934 | 03:00:15 12/04/2026 |
| 10 |  Binance |
ETC/USDT | $8.54 | $19,855,282 | 02:54:16 12/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.56 | $17,858,175 | 03:00:16 12/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.55 | $17,381,466 | 02:57:15 12/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.54 | $16,280,629 | 02:57:16 12/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.54 | $15,452,836 | 02:57:15 12/04/2026 |
| 15 |  IndoEx |
ETC/BTC | $8.54 | $14,759,244 | 02:54:11 12/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.53 | $13,051,659 | 03:00:15 12/04/2026 |
| 17 |  WHXEX |
ETC/USDT | $8.54 | $12,639,351 | 02:48:16 12/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.56 | $12,563,739 | 03:00:17 12/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.56 | $11,820,863 | 03:00:16 12/04/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.53 | $11,295,555 | 02:54:15 12/04/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.56 | $9,908,106 | 03:00:17 12/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.54 | $9,679,022 | 02:57:15 12/04/2026 |
| 23 |  Hibt |
ETC/USDT | $8.54 | $9,506,073 | 02:48:24 12/04/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.54 | $8,147,321 | 03:00:09 12/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.54 | $7,683,441 | 02:54:17 12/04/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.57 | $7,513,515 | 03:00:16 12/04/2026 |
| 27 |  CoinW |
ETC/USDT | $8.54 | $6,951,020 | 02:57:17 12/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.55 | $6,847,609 | 02:57:16 12/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.54 | $6,490,148 | 02:57:15 12/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.54 | $6,174,583 | 02:57:16 12/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.56 | $5,550,972 | 03:00:12 12/04/2026 |
| 32 |  Millionero |
ETC/USDT | $8.56 | $5,379,729 | 03:00:15 12/04/2026 |
| 33 |  OneEx |
ETC/USDT | $8.56 | $5,002,298 | 03:00:15 12/04/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.56 | $4,885,748 | 03:00:16 12/04/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.54 | $4,848,734 | 02:57:17 12/04/2026 |
| 36 |  Bybit |
ETC/USDT | $8.54 | $4,503,885 | 02:54:16 12/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.55 | $4,388,061 | 03:00:07 12/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.54 | $4,387,799 | 02:57:15 12/04/2026 |
| 39 |  Poloniex |
ETC/USDT | $8.54 | $3,712,059 | 02:58:23 12/04/2026 |
| 40 | FameEX |
ETC/USDT | $8.55 | $3,642,599 | 02:57:11 12/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.56 | $3,591,683 | 03:00:16 12/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.54 | $3,584,631 | 02:57:16 12/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.55 | $3,511,575 | 02:57:16 12/04/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.54 | $3,401,047 | 02:57:20 12/04/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.55 | $3,391,616 | 02:57:08 12/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.54 | $3,145,150 | 03:00:04 12/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.55 | $2,979,428 | 02:57:21 12/04/2026 |
| 48 | Binance |
ETC/USDT | $8.54 | $2,866,480 | 02:56:54 12/04/2026 |
| 49 |  Bibox |
ETC/USDT | $16.68 | $2,408,399 | 03:00:10 12/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.54 | $2,359,429 | 03:00:07 12/04/2026 |
| 51 | IndoEx |
ETC/USDT | $8.54 | $2,298,564 | 02:54:11 12/04/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.51 | $2,202,643 | 02:57:13 12/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.55 | $2,190,220 | 03:00:07 12/04/2026 |
| 54 | Hotcoin |
ETC/USD | $8.54 | $1,991,632 | 02:57:20 12/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.54 | $1,764,998 | 02:57:15 12/04/2026 |
| 56 | WEEX |
ETC/USDT | $8.54 | $1,707,058 | 02:57:08 12/04/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.56 | $1,697,288 | 03:00:14 12/04/2026 |
| 58 |  Ju.com |
ETC/USDT | $8.57 | $1,686,711 | 03:00:10 12/04/2026 |
| 59 |  BitMart |
ETC/USDT | $8.55 | $1,678,437 | 02:57:07 12/04/2026 |
| 60 | CoinW |
ETC/USDT | $8.55 | $1,604,358 | 02:57:11 12/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.54 | $1,576,069 | 03:00:16 12/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.55 | $1,471,377 | 03:00:32 12/04/2026 |
| 63 |  AlphaX |
ETC/USDT | $8.56 | $1,440,638 | 03:00:17 12/04/2026 |
| 64 | BTCC |
ETC/USDT | $8.54 | $1,434,861 | 02:57:08 12/04/2026 |
| 65 |  4E |
ETC/USDT | $8.56 | $1,417,973 | 03:00:10 12/04/2026 |
| 66 | NovaEx |
ETC/USDT | $8.57 | $1,398,234 | 03:00:09 12/04/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.54 | $1,351,307 | 02:57:16 12/04/2026 |
| 68 |  Bitget |
ETC/USDT | $8.53 | $1,323,186 | 02:54:16 12/04/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.56 | $1,320,750 | 03:00:15 12/04/2026 |
| 70 |  Upbit |
ETC/KRW | $8.53 | $1,300,679 | 02:56:53 12/04/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.54 | $1,223,095 | 02:57:15 12/04/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.55 | $1,211,208 | 03:00:08 12/04/2026 |
| 73 |  Toobit |
ETC/USDT | $8.54 | $1,202,377 | 02:57:15 12/04/2026 |
| 74 |  Phemex |
ETC/USDT | $8.54 | $1,190,121 | 02:57:17 12/04/2026 |
| 75 |  OKX |
ETC/USDT | $8.54 | $1,181,225 | 02:56:54 12/04/2026 |
| 76 |  EagleX |
ETC/USDT | $8.56 | $1,180,229 | 03:00:15 12/04/2026 |
| 77 |  Gems Trade |
ETC/USDT | $8.57 | $1,179,479 | 03:00:12 12/04/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.56 | $1,135,417 | 03:00:16 12/04/2026 |
| 79 |  MGBX |
ETC/USDT | $8.56 | $1,053,033 | 03:00:16 12/04/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.54 | $1,002,500 | 02:48:15 12/04/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.54 | $972,965 | 02:54:16 12/04/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.56 | $951,251 | 03:00:16 12/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.57 | $945,471 | 03:00:08 12/04/2026 |
| 84 | Hibt |
ETC/USDT | $8.53 | $940,214 | 02:48:11 12/04/2026 |
| 85 |  Gate |
ETC/USDT | $8.54 | $919,521 | 02:54:19 12/04/2026 |
| 86 |  AstralX |
ETC/USDT | $8.54 | $905,023 | 02:57:15 12/04/2026 |
| 87 |  EXMO |
ETC/USD | $8.60 | $901,110 | 02:57:10 12/04/2026 |
| 88 | MEXC |
ETC/USDT | $8.55 | $891,842 | 02:54:12 12/04/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.54 | $885,836 | 03:00:09 12/04/2026 |
| 90 |  ASTX |
ETC/USDT | $8.56 | $802,748 | 03:00:11 12/04/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.54 | $800,666 | 02:57:08 12/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.56 | $799,435 | 03:00:18 12/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.54 | $780,072 | 02:57:11 12/04/2026 |
| 94 |  Globe Derivative Exchange |
ETC/USD | $8.57 | $761,233 | 03:00:17 12/04/2026 |
| 95 | EagleX |
ETC/USDT | $8.56 | $758,056 | 03:00:10 12/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.55 | $724,627 | 02:57:17 12/04/2026 |
| 97 | IndoEx |
ETC/ETH | $8.55 | $709,603 | 02:54:11 12/04/2026 |
| 98 | UZX |
ETC/USDT | $8.54 | $680,430 | 02:57:10 12/04/2026 |
| 99 |  KoinBX |
ETC/INR | $8.89 | $638,261 | 03:00:09 12/04/2026 |
| 100 |  Azbit |
ETC/USDT | $8.54 | $619,659 | 02:57:11 12/04/2026 |
| 101 |  Ekbit |
ETC/USDT | $8.56 | $618,224 | 03:00:16 12/04/2026 |
| 102 | ASTX |
ETC/USDT | $8.56 | $617,336 | 03:00:16 12/04/2026 |
| 103 |  BlockFin |
ETC/USDT | $8.53 | $614,808 | 02:57:07 12/04/2026 |
| 104 | Bibox |
ETC/ETH | $16.66 | $607,149 | 03:00:10 12/04/2026 |
| 105 | LBank |
ETC/USDT | $8.55 | $605,636 | 02:57:09 12/04/2026 |
| 106 | EXMO |
ETC/USDC | $8.54 | $574,630 | 02:57:10 12/04/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.54 | $573,871 | 02:54:11 12/04/2026 |
| 108 | AscendEX |
ETC/USDT | $8.58 | $570,101 | 02:57:10 12/04/2026 |
| 109 | BlockFin |
ETC/USDT | $8.54 | $568,901 | 02:57:15 12/04/2026 |
| 110 | YEX |
ETC/USD | $8.56 | $561,839 | 03:00:16 12/04/2026 |
| 111 |  KCEX |
ETC/USDT | $8.54 | $545,582 | 02:57:15 12/04/2026 |
| 112 | CrypFine |
ETC/USDT | $8.54 | $525,380 | 02:57:07 12/04/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.54 | $518,672 | 02:57:08 12/04/2026 |
| 114 | Phemex |
ETC/USDT | $8.55 | $514,857 | 02:57:09 12/04/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.54 | $504,957 | 02:57:16 12/04/2026 |
| 116 | Cat.Ex |
ETC/USDT | $8.54 | $498,625 | 03:00:09 12/04/2026 |
| 117 | WhiteBIT |
ETC/USDT | $8.54 | $494,595 | 02:54:07 12/04/2026 |
| 118 | EXMO.ME |
ETC/USDT | $8.53 | $482,323 | 02:54:11 12/04/2026 |
| 119 | EXMO |
ETC/USDT | $8.54 | $481,949 | 02:57:10 12/04/2026 |
| 120 |  Dmex |
ETC/USD | $8.55 | $477,824 | 03:03:16 12/04/2026 |
| 121 | Tapbit |
ETC/USDT | $8.54 | $430,189 | 02:57:07 12/04/2026 |
| 122 | Ourbit |
ETC/USDT | $8.54 | $416,396 | 02:54:09 12/04/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.53 | $396,049 | 02:59:54 12/04/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.56 | $395,606 | 03:00:16 12/04/2026 |
| 125 |  EdgeX |
ETC/USD | $8.55 | $391,200 | 03:03:15 12/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.54 | $372,274 | 02:51:07 12/04/2026 |
| 127 |  BloFin |
ETC/USDT | $8.55 | $371,757 | 02:54:11 12/04/2026 |
| 128 | Bybit |
ETC/USDT | $8.55 | $370,880 | 02:54:08 12/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.53 | $360,195 | 02:57:10 12/04/2026 |
| 130 | Gate |
ETC/USDT | $8.55 | $302,465 | 02:56:54 12/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.54 | $270,236 | 02:57:09 12/04/2026 |
| 132 |  HTX |
ETC/USDT | $8.54 | $260,484 | 02:45:16 12/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.56 | $255,797 | 03:00:10 12/04/2026 |
| 134 |  KuCoin |
ETC/USDT | $8.55 | $249,849 | 02:57:19 12/04/2026 |
| 135 | Bitunix |
ETC/USDT | $8.53 | $240,817 | 02:48:07 12/04/2026 |
| 136 | YEX |
ETC/USDT | $8.55 | $238,868 | 03:00:11 12/04/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.57 | $232,010 | 03:00:07 12/04/2026 |
| 138 |  BingX |
ETC/USDT | $8.54 | $220,007 | 02:57:11 12/04/2026 |
| 139 |  Pionex |
ETC/USDT | $8.55 | $217,940 | 02:57:12 12/04/2026 |
| 140 | NovaEx |
ETC/USD | $8.56 | $216,074 | 03:00:16 12/04/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.54 | $208,069 | 03:00:16 12/04/2026 |
| 142 |  Hyperliquid |
ETC/USD | $8.54 | $200,648 | 02:57:26 12/04/2026 |
| 143 |  Coinbase Exchange |
ETC/USD | $8.56 | $196,285 | 02:56:59 12/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.56 | $192,153 | 03:00:13 12/04/2026 |
| 145 | KuCoin |
ETC/USDT | $8.55 | $183,631 | 02:54:23 12/04/2026 |
| 146 | MEXC |
ETC/BTC | $8.55 | $181,983 | 02:54:12 12/04/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.53 | $177,974 | 03:00:08 12/04/2026 |
| 148 | WhiteBIT |
ETC/TRY | $8.54 | $161,139 | 02:54:07 12/04/2026 |
| 149 |  PointPay |
ETC/USDT | $8.55 | $148,150 | 02:57:07 12/04/2026 |
| 150 | Aivora Exchange |
ETC/USDT | $8.56 | $138,649 | 03:00:09 12/04/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.56 | $135,511 | 02:54:07 12/04/2026 |
| 152 |  Dex-Trade |
ETC/USDT | $8.54 | $135,002 | 02:54:11 12/04/2026 |
| 153 | Cofinex |
ETC/USD | $8.54 | $130,729 | 03:00:15 12/04/2026 |
| 154 | WhiteBIT |
ETC/USDC | $8.55 | $129,671 | 02:54:07 12/04/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.55 | $129,315 | 02:59:53 12/04/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,180 | 03:00:10 12/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.57 | $121,462 | 03:00:10 12/04/2026 |
| 158 |  BigONE |
ETC/USDT | $8.54 | $118,951 | 02:57:11 12/04/2026 |
| 159 | 4E |
ETC/USDT | $8.56 | $118,532 | 03:00:15 12/04/2026 |
| 160 | CoinTR |
ETC/TRY | $8.52 | $117,684 | 03:00:08 12/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.56 | $114,314 | 03:00:15 12/04/2026 |
| 162 | Koinbay |
ETC/USDT | $8.55 | $108,281 | 02:57:09 12/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.56 | $106,126 | 03:00:11 12/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.56 | $106,045 | 03:00:09 12/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.54 | $104,153 | 02:57:15 12/04/2026 |
| 166 | Binance |
ETC/USDC | $8.55 | $101,473 | 02:56:42 12/04/2026 |
| 167 | Bitrue |
ETC/USDC | $8.56 | $99,302.67 | 02:57:07 12/04/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.54 | $98,564.89 | 03:00:10 12/04/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.57 | $95,206.95 | 03:00:10 12/04/2026 |
| 170 |  Deepcoin |
ETC/USDT | $8.54 | $91,354.04 | 02:57:15 12/04/2026 |
| 171 |  Bitfinex |
ETC/USDT | $8.54 | $85,305.30 | 02:57:15 12/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.56 | $84,926.34 | 02:57:08 12/04/2026 |
| 173 | WhiteBIT |
ETC/BTC | $8.52 | $76,692.14 | 02:54:07 12/04/2026 |
| 174 |  Bitspay |
ETC/ETH | $8.61 | $76,495.41 | 03:00:12 12/04/2026 |
| 175 | Bitspay |
ETC/USDT | $8.34 | $72,526.60 | 03:00:12 12/04/2026 |
| 176 | Bitspay |
ETC/BTC | $8.47 | $69,855.57 | 03:00:12 12/04/2026 |
| 177 | Coinbase Exchange |
ETC/GBP | $8.54 | $66,080.15 | 02:56:59 12/04/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.54 | $65,571.90 | 02:54:08 12/04/2026 |
| 179 |  ZKE |
ETC/USDT | $8.56 | $63,702.46 | 03:00:12 12/04/2026 |
| 180 | Bitget |
ETC/USDT | $8.54 | $63,402.85 | 02:54:12 12/04/2026 |
| 181 | Bitspay |
ETC/USDC | $8.34 | $60,235.88 | 03:00:12 12/04/2026 |
| 182 |  Kraken |
ETC/USD | $8.54 | $56,955.41 | 02:59:24 12/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.54 | $56,156.40 | 02:57:07 12/04/2026 |
| 184 | Bitrue |
ETC/USDT | $8.54 | $50,978.41 | 02:57:07 12/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.54 | $50,584.18 | 03:00:08 12/04/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $8.52 | $50,422.88 | 02:59:53 12/04/2026 |
| 187 | Binance |
ETC/BTC | $8.53 | $49,735.76 | 02:56:54 12/04/2026 |
| 188 | BloFin |
ETC/USDT | $8.53 | $49,648.54 | 02:54:16 12/04/2026 |
| 189 |  GroveX |
ETC/USDT | $8.53 | $46,243.43 | 02:57:07 12/04/2026 |
| 190 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 191 | Pionex |
ETC/USDT | $8.54 | $44,147.46 | 02:57:16 12/04/2026 |
| 192 | KTX |
ETC/USDT | $8.54 | $43,263.82 | 03:00:08 12/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.57 | $42,493.67 | 03:00:16 12/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.54 | $40,582.46 | 02:54:11 12/04/2026 |
| 195 | HTX |
ETC/USDT | $8.56 | $34,990.15 | 02:59:54 12/04/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $8.55 | $34,981.21 | 03:00:09 12/04/2026 |
| 197 | Gate |
ETC/ETH | $8.54 | $32,933.04 | 02:56:54 12/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.56 | $32,774.38 | 03:00:12 12/04/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.57 | $32,035.31 | 02:57:08 12/04/2026 |
| 200 | BitTap |
ETC/USDT | $8.56 | $30,199.44 | 03:00:13 12/04/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.54 | $29,283.84 | 02:56:59 12/04/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $8.53 | $24,796.31 | 02:54:07 12/04/2026 |
| 203 |  Nivex |
ETC/USDT | $8.56 | $24,765.78 | 03:00:09 12/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.53 | $24,341.00 | 02:57:08 12/04/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.38 | $23,114.04 | 02:54:07 12/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.55 | $22,185.35 | 02:54:11 12/04/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $8.55 | $20,002.92 | 03:00:16 12/04/2026 |
| 208 | CoinEx |
ETC/BTC | $8.54 | $18,544.80 | 02:59:53 12/04/2026 |
| 209 | Binance |
ETC/FDUSD | $8.55 | $17,551.60 | 02:56:54 12/04/2026 |
| 210 | WhiteBIT |
ETC/EUR | $8.41 | $17,367.41 | 02:54:07 12/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.55 | $15,477.57 | 03:00:09 12/04/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $8.48 | $14,943.19 | 03:00:16 12/04/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.55 | $14,757.17 | 02:57:07 12/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.53 | $14,319.91 | 02:57:07 12/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.53 | $14,092.88 | 02:57:07 12/04/2026 |
| 216 |  Niza.io |
ETC/USD | $8.54 | $13,957.60 | 03:00:12 12/04/2026 |
| 217 |  dYdX v4 |
ETC/USD | $8.49 | $13,442.59 | 03:01:23 12/04/2026 |
| 218 | Kraken |
ETC/EUR | $8.54 | $13,371.29 | 02:59:24 12/04/2026 |
| 219 | Binance |
ETC/TRY | $8.50 | $13,200.39 | 02:56:42 12/04/2026 |
| 220 |  Bit2Me |
ETC/EUR | $8.54 | $12,847.11 | 02:57:07 12/04/2026 |
| 221 |  Coinone |
ETC/KRW | $8.53 | $12,368.24 | 02:54:53 12/04/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $8.54 | $11,134.01 | 02:54:11 12/04/2026 |
| 223 |  Blynex |
ETC/USDT | $8.55 | $10,484.98 | 03:00:10 12/04/2026 |
| 224 | Bitfinex |
ETC/USD | $8.58 | $9,090.13 | 02:59:23 12/04/2026 |
| 225 | WHXEX |
ETC/BTC | $8.47 | $9,081.00 | 03:00:09 12/04/2026 |
| 226 |  Cryptonex |
ETC/USDT | $8.52 | $7,847.94 | 03:00:10 12/04/2026 |
| 227 |  VinDAX |
ETC/USDT | $8.53 | $7,242.49 | 03:00:11 12/04/2026 |
| 228 |  Korbit |
ETC/KRW | $8.43 | $7,169.73 | 02:54:12 12/04/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.54 | $6,998.47 | 03:00:09 12/04/2026 |
| 230 |  Binance TR |
ETC/TRY | $8.50 | $6,347.80 | 02:57:13 12/04/2026 |
| 231 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $5,973.40 | 02:59:53 12/04/2026 |
| 232 | CoinEx |
ETC/USDC | $8.54 | $5,675.38 | 02:59:53 12/04/2026 |
| 233 |  Aster |
ETC/USDT | $8.55 | $5,282.65 | 02:54:15 12/04/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $8.47 | $4,883.77 | 02:56:59 12/04/2026 |
| 235 |  Crypto.com Exchange |
ETC/USDT | $8.58 | $4,833.39 | 02:57:12 12/04/2026 |
| 236 | Kanga Exchange |
ETC/USDT | $8.54 | $4,705.30 | 02:54:11 12/04/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.91 | $4,368.64 | 03:00:10 12/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $8.53 | $4,076.21 | 02:57:12 12/04/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.53 | $3,995.69 | 02:59:53 12/04/2026 |
| 240 | KuCoin |
ETC/ETH | $8.52 | $3,889.07 | 02:54:23 12/04/2026 |
| 241 | Bitfinex |
ETC/BTC | $8.56 | $3,823.44 | 02:59:23 12/04/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.56 | $3,553.13 | 03:00:16 12/04/2026 |
| 243 |  Remitano |
ETC/USDT | $8.55 | $3,344.05 | 03:00:12 12/04/2026 |
| 244 | Niza.io |
ETC/EUR | $8.54 | $3,278.54 | 03:00:12 12/04/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.54 | $3,250.77 | 02:54:11 12/04/2026 |
| 246 | Bitrue |
ETC/BTC | $8.47 | $2,806.08 | 02:57:07 12/04/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $8.54 | $2,732.36 | 02:59:11 12/04/2026 |
| 248 |  Dzengi.com |
ETC/USD | $8.54 | $2,623.18 | 02:54:07 12/04/2026 |
| 249 | OKX |
ETC/USD | $8.34 | $2,605.24 | 02:56:54 12/04/2026 |
| 250 |  TRIV |
ETC/IDR | $8.56 | $2,544.00 | 03:00:14 12/04/2026 |
| 251 | TRIV |
ETC/USDT | $8.54 | $2,543.99 | 03:00:14 12/04/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.55 | $2,498.70 | 02:54:08 12/04/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.47 | $1,953.75 | 02:59:23 12/04/2026 |
| 254 | KuCoin |
ETC/USDC | $8.42 | $1,909.07 | 02:54:23 12/04/2026 |
| 255 | Kraken |
ETC/XBT | $8.59 | $1,295.89 | 02:59:54 12/04/2026 |
| 256 |  Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $1,215.10 | 02:04:45 12/04/2026 |
| 257 | Upbit |
ETC/BTC | $8.37 | $1,135.23 | 02:56:53 12/04/2026 |
| 258 | KuCoin |
ETC/BTC | $8.55 | $1,072.35 | 02:54:23 12/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $926.71 | 02:04:45 12/04/2026 |
| 260 | OKX |
ETC/EUR | $8.54 | $889.04 | 02:56:23 12/04/2026 |
| 261 |  Indodax |
ETC/IDR | $8.30 | $779.03 | 02:59:24 12/04/2026 |
| 262 | Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $683.51 | 02:10:07 12/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.55 | $608.36 | 03:00:10 12/04/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $525.96 | 02:10:09 12/04/2026 |
| 265 |  Flipster |
ETC/USDT | $8.55 | $496.01 | 03:00:15 12/04/2026 |
| 266 |  Binance.US |
ETC/USDT | $8.52 | $465.54 | 02:59:53 12/04/2026 |
| 267 |  WOO X |
ETC/USDT | $8.54 | $300.07 | 02:57:15 12/04/2026 |
| 268 |  5DAX |
ETC/USDT | $8.55 | $215.96 | 03:00:19 12/04/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.53 | $186.62 | 02:54:08 12/04/2026 |
| 270 |  Bitcoiva |
ETC/INR | $8.67 | $169.42 | 03:00:11 12/04/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.54 | $154.59 | 02:57:08 12/04/2026 |
| 272 | Bitcoiva |
ETC/USDT | $8.54 | $128.69 | 03:00:11 12/04/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.48 | $118.83 | 02:54:11 12/04/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $8.55 | $91.63 | 02:51:18 12/04/2026 |
| 275 |  WazirX |
ETC/INR | $8.65 | $80.76 | 03:00:10 12/04/2026 |
| 276 |  Binance TH |
ETC/USDT | $8.54 | $78.13 | 02:57:07 12/04/2026 |
| 277 |  NovaDAX |
ETC/BRL | $8.44 | $72.00 | 02:57:12 12/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.47 | $70.87 | 02:55:09 12/04/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $9.28 | $63.19 | 03:00:09 12/04/2026 |
| 280 | Nivex |
ETC/USDT | $8.54 | $62.46 | 03:00:16 12/04/2026 |
| 281 | Poloniex |
ETC/BTC | $8.54 | $62.27 | 02:58:23 12/04/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.49 | $52.32 | 02:10:09 12/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.52 | $48.72 | 02:57:07 12/04/2026 |
| 284 | Binance.US |
ETC/USD | $8.38 | $47.61 | 02:59:53 12/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.55 | $33.99 | 02:57:12 12/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.57 | $24.45 | 02:57:12 12/04/2026 |
| 287 | KoinBX |
ETC/USDT | $8.54 | $20.74 | 03:00:09 12/04/2026 |
| 288 |  digitalexchange.id |
ETC/IDR | $8.53 | $20.12 | 03:00:13 12/04/2026 |
| 289 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.55 | $7.27 | 02:57:11 12/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.46 | $7.21 | 02:08:49 12/04/2026 |
| 292 | WazirX |
ETC/USDT | $8.32 | $5.91 | 03:00:10 12/04/2026 |
| 293 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.23 | $4.95 | 03:00:08 12/04/2026 |
| 295 |  ZebPay |
ETC/INR | $8.83 | $4.20 | 02:54:12 12/04/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.48 | $3.44 | 02:08:49 12/04/2026 |
| 297 | Upbit |
ETC/USDT | $8.71 | $1.32 | 02:56:53 12/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.44 | $0.3438 | 02:53:12 12/04/2026 |
| 299 | Coinut |
ETC/BTC | $10.76 | $0.1076 | 03:00:08 12/04/2026 |
| 300 | Coinut |
ETC/LTC | $27.81 | $0.04172 | 03:00:08 12/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 12/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,767,567 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.