Ethereum Classic ETC
Xếp hạng #53
09:49:00 19/06/2026
Giá Ethereum Classic (ETC)
$7.24 -1.88%
0.0001151 BTC
191,803 VND
Thấp: $6.99
Cao: $7.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.26 | $100,017,504 | 08:51:17 19/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.26 | $61,685,741 | 09:00:16 19/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.26 | $60,394,614 | 09:00:16 19/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.26 | $49,532,410 | 08:57:16 19/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.26 | $42,859,367 | 09:00:16 19/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.26 | $37,840,305 | 09:00:15 19/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,501,524 | 08:48:15 19/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.25 | $31,221,597 | 08:57:14 19/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.25 | $28,907,151 | 08:51:08 19/06/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.26 | $26,094,013 | 08:54:17 19/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.26 | $25,965,437 | 09:00:16 19/06/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.26 | $25,964,083 | 09:00:16 19/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.26 | $22,799,207 | 08:54:16 19/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.26 | $20,553,473 | 08:57:15 19/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.25 | $17,407,361 | 08:48:15 19/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.26 | $15,396,486 | 09:00:16 19/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.26 | $14,420,000 | 08:57:15 19/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.26 | $13,108,721 | 09:00:16 19/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.26 | $11,573,318 | 08:57:17 19/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.26 | $11,568,492 | 09:00:15 19/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.25 | $10,748,141 | 08:57:15 19/06/2026 |
| 22 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.26 | $10,363,438 | 09:00:15 19/06/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.25 | $10,358,885 | 09:00:15 19/06/2026 |
| 25 |  CoinW |
ETC/USDT | $7.26 | $10,139,203 | 08:57:17 19/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.26 | $9,514,657 | 08:57:15 19/06/2026 |
| 27 |  CoinP |
ETC/USDT | $7.26 | $9,188,554 | 09:00:15 19/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.26 | $8,862,263 | 08:57:21 19/06/2026 |
| 29 |  BVOX |
ETC/USDT | $7.26 | $7,520,876 | 08:57:15 19/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.26 | $7,224,895 | 09:00:16 19/06/2026 |
| 31 |  BingX |
ETC/USDT | $7.26 | $7,150,742 | 08:57:17 19/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.26 | $6,896,766 | 09:00:16 19/06/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.26 | $6,182,182 | 09:00:16 19/06/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.26 | $6,175,110 | 09:00:07 19/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.26 | $5,797,994 | 08:54:17 19/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.26 | $5,740,643 | 08:57:40 19/06/2026 |
| 37 |  YoBit |
ETC/BTC | $7.21 | $5,720,545 | 09:00:08 19/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.26 | $5,699,863 | 09:00:17 19/06/2026 |
| 39 |  OneEx |
ETC/USDT | $7.26 | $4,969,055 | 09:00:16 19/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.25 | $4,917,683 | 08:57:14 19/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.26 | $4,501,139 | 08:54:16 19/06/2026 |
| 42 |  Azbit |
ETC/USDT | $7.25 | $4,405,106 | 08:57:07 19/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.26 | $4,047,954 | 09:00:17 19/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.26 | $3,904,334 | 09:00:16 19/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.26 | $3,813,874 | 08:57:17 19/06/2026 |
| 46 | CoinP |
ETC/USDT | $7.26 | $3,766,759 | 09:00:07 19/06/2026 |
| 47 |  BTCC |
ETC/USDT | $7.27 | $3,710,446 | 08:57:16 19/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.26 | $3,542,999 | 08:57:16 19/06/2026 |
| 49 |  CrypFine |
ETC/USDT | $7.26 | $3,464,519 | 08:57:15 19/06/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.27 | $3,212,433 | 08:59:53 19/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.26 | $3,202,274 | 09:00:10 19/06/2026 |
| 52 | FameEX |
ETC/USDT | $7.26 | $3,077,491 | 08:57:12 19/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.26 | $3,003,392 | 08:57:15 19/06/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.26 | $2,927,733 | 08:57:17 19/06/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.26 | $2,752,224 | 08:57:08 19/06/2026 |
| 56 |  UZX |
ETC/USDT | $7.26 | $2,685,628 | 08:57:18 19/06/2026 |
| 57 |  HTX |
ETC/USDT | $7.30 | $2,209,126 | 08:59:54 19/06/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $7.29 | $2,208,982 | 09:00:08 19/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.30 | $2,208,832 | 09:00:08 19/06/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.25 | $2,021,242 | 09:00:17 19/06/2026 |
| 61 |  Bitget |
ETC/USDT | $7.26 | $2,018,239 | 08:54:15 19/06/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.26 | $1,868,064 | 09:00:16 19/06/2026 |
| 63 |  BitMart |
ETC/USDT | $7.27 | $1,852,311 | 08:57:10 19/06/2026 |
| 64 |  BitDelta |
ETC/USDT | $7.27 | $1,572,702 | 09:00:10 19/06/2026 |
| 65 |  Bitspay |
ETC/USDC | $7.23 | $1,561,615 | 09:00:07 19/06/2026 |
| 66 | Binance |
ETC/USDT | $7.27 | $1,552,610 | 08:56:42 19/06/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.26 | $1,527,183 | 08:57:17 19/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.26 | $1,518,648 | 08:57:16 19/06/2026 |
| 69 | IndoEx |
ETC/ETH | $7.25 | $1,508,380 | 08:57:14 19/06/2026 |
| 70 |  WEEX |
ETC/USDT | $7.27 | $1,473,770 | 08:57:08 19/06/2026 |
| 71 |  BlockFin |
ETC/USDT | $7.25 | $1,417,196 | 09:00:07 19/06/2026 |
| 72 |  EagleX |
ETC/USDT | $7.26 | $1,377,294 | 09:00:15 19/06/2026 |
| 73 |  YUBIT |
ETC/USDT | $7.26 | $1,362,804 | 08:57:15 19/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.26 | $1,349,724 | 08:57:15 19/06/2026 |
| 75 | KTX |
ETC/USDT | $7.28 | $1,330,431 | 09:00:10 19/06/2026 |
| 76 | Bitspay |
ETC/BTC | $7.31 | $1,319,434 | 09:00:07 19/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.26 | $1,274,036 | 08:57:18 19/06/2026 |
| 78 | Coinlocally |
ETC/USDT | $7.26 | $1,242,765 | 09:00:10 19/06/2026 |
| 79 | BlockFin |
ETC/USDT | $7.26 | $1,203,817 | 09:00:15 19/06/2026 |
| 80 | WOO X Pro |
ETC/USDT | $7.27 | $1,156,593 | 09:00:11 19/06/2026 |
| 81 |  WhiteBIT |
ETC/USDT | $7.27 | $1,154,294 | 08:57:07 19/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.26 | $1,148,126 | 09:00:15 19/06/2026 |
| 83 |  Upbit |
ETC/KRW | $7.13 | $1,129,362 | 08:56:53 19/06/2026 |
| 84 |  Gate |
ETC/USDT | $7.26 | $1,118,460 | 08:57:19 19/06/2026 |
| 85 |  SuperEx |
ETC/USDT | $7.29 | $1,118,115 | 09:00:08 19/06/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.26 | $1,060,363 | 08:57:17 19/06/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $7.26 | $1,024,354 | 09:00:10 19/06/2026 |
| 88 |  EXMO |
ETC/USD | $7.26 | $1,018,487 | 08:57:07 19/06/2026 |
| 89 | CoinMy |
ETC/USDT | $7.26 | $983,036 | 09:00:10 19/06/2026 |
| 90 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $7.27 | $936,108 | 09:00:10 19/06/2026 |
| 92 |  MGBX |
ETC/USDT | $7.26 | $935,149 | 08:57:17 19/06/2026 |
| 93 |  BitTap |
ETC/USDT | $7.25 | $928,267 | 09:00:16 19/06/2026 |
| 94 | Cat.Ex |
ETC/USDT | $7.27 | $917,345 | 09:00:10 19/06/2026 |
| 95 | OneBullEx |
ETC/USDT | $7.12 | $910,686 | 09:00:10 19/06/2026 |
| 96 |  Dmex |
ETC/USD | $7.27 | $909,181 | 09:03:16 19/06/2026 |
| 97 |  MEXC |
ETC/USDT | $7.26 | $883,152 | 08:57:15 19/06/2026 |
| 98 |  BloFin |
ETC/USDT | $7.25 | $851,086 | 08:57:11 19/06/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $7.27 | $838,337 | 08:57:11 19/06/2026 |
| 100 |  Gems Trade |
ETC/USDT | $7.27 | $831,801 | 08:57:13 19/06/2026 |
| 101 |  OKX |
ETC/USDT | $7.27 | $831,762 | 08:56:24 19/06/2026 |
| 102 | BTCC |
ETC/USDT | $7.26 | $776,000 | 08:57:10 19/06/2026 |
| 103 | CrypFine |
ETC/USDT | $7.27 | $774,730 | 08:57:07 19/06/2026 |
| 104 |  4E |
ETC/USDT | $7.26 | $768,564 | 09:00:07 19/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.26 | $751,576 | 08:57:17 19/06/2026 |
| 106 | YEX |
ETC/USD | $7.25 | $734,834 | 09:00:16 19/06/2026 |
| 107 | CoinW |
ETC/USDT | $7.27 | $733,625 | 08:57:11 19/06/2026 |
| 108 | Hotcoin |
ETC/USDT | $7.26 | $731,803 | 08:47:54 19/06/2026 |
| 109 |  KuCoin |
ETC/USDT | $7.27 | $684,196 | 08:57:19 19/06/2026 |
| 110 | Hibt |
ETC/USDT | $7.25 | $664,773 | 08:51:08 19/06/2026 |
| 111 | 4E |
ETC/USDT | $7.26 | $587,636 | 09:00:15 19/06/2026 |
| 112 | AscendEX |
ETC/USDT | $7.26 | $582,041 | 08:57:07 19/06/2026 |
| 113 |  KCEX |
ETC/USDT | $7.26 | $526,228 | 08:57:15 19/06/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $7.25 | $508,820 | 08:57:00 19/06/2026 |
| 115 | Bitspay |
ETC/USDT | $7.21 | $486,674 | 09:00:07 19/06/2026 |
| 116 | YUBIT |
ETC/USDT | $7.25 | $483,732 | 08:57:07 19/06/2026 |
| 117 | EagleX |
ETC/USDT | $7.26 | $472,587 | 09:00:10 19/06/2026 |
| 118 |  dYdX v4 |
ETC/USD | $7.18 | $469,298 | 09:04:20 19/06/2026 |
| 119 | XT.COM |
ETC/USDT | $7.27 | $430,538 | 08:57:08 19/06/2026 |
| 120 | Ju.com |
ETC/USDT | $7.27 | $414,467 | 09:00:07 19/06/2026 |
| 121 | Toobit |
ETC/USDT | $7.26 | $400,177 | 08:57:07 19/06/2026 |
| 122 |  Bithumb |
ETC/KRW | $7.13 | $397,940 | 08:59:54 19/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $7.27 | $394,376 | 08:57:10 19/06/2026 |
| 124 | Gate |
ETC/USDT | $7.27 | $390,704 | 08:59:54 19/06/2026 |
| 125 |  Hyperliquid |
ETC/USD | $7.27 | $388,855 | 08:57:26 19/06/2026 |
| 126 |  EXMO.ME |
ETC/USDT | $7.25 | $387,129 | 09:00:07 19/06/2026 |
| 127 | EXMO |
ETC/USDT | $7.26 | $385,657 | 08:57:07 19/06/2026 |
| 128 | EXMO.ME |
ETC/USDC | $7.27 | $384,188 | 09:00:07 19/06/2026 |
| 129 | EXMO |
ETC/USDC | $7.26 | $381,770 | 08:57:07 19/06/2026 |
| 130 | Phemex |
ETC/USDT | $7.26 | $371,683 | 08:57:12 19/06/2026 |
| 131 | UZX |
ETC/USDT | $7.26 | $369,292 | 08:51:08 19/06/2026 |
| 132 |  Tebbit |
ETC/USDT | $7.26 | $367,076 | 09:00:18 19/06/2026 |
| 133 | WOO X Pro |
ETC/USD | $7.25 | $360,199 | 09:00:16 19/06/2026 |
| 134 | WhiteBIT |
ETC/WBT | $7.28 | $335,752 | 08:57:07 19/06/2026 |
| 135 | Bitspay |
ETC/ETH | $7.22 | $334,063 | 09:00:07 19/06/2026 |
| 136 | WhiteBIT |
ETC/USDC | $7.26 | $304,072 | 08:57:07 19/06/2026 |
| 137 | Tapbit |
ETC/USDT | $7.26 | $298,956 | 08:57:10 19/06/2026 |
| 138 |  VinDAX |
ETC/USDT | $7.25 | $286,048 | 09:00:11 19/06/2026 |
| 139 | Bybit |
ETC/USDT | $7.26 | $279,791 | 08:54:10 19/06/2026 |
| 140 | Ourbit |
ETC/USDT | $7.26 | $250,136 | 08:51:09 19/06/2026 |
| 141 |  BitradeX |
ETC/USDT | $7.25 | $243,004 | 08:51:07 19/06/2026 |
| 142 | LBank |
ETC/USDT | $7.24 | $238,790 | 08:57:11 19/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.25 | $231,602 | 09:00:15 19/06/2026 |
| 144 | KuCoin |
ETC/USDT | $7.26 | $228,479 | 08:57:23 19/06/2026 |
| 145 | BVOX |
ETC/USDT | $7.27 | $204,980 | 08:57:12 19/06/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $7.27 | $179,021 | 09:00:11 19/06/2026 |
| 147 | Cofinex |
ETC/USD | $7.25 | $166,511 | 09:00:17 19/06/2026 |
| 148 |  BitKan |
ETC/USDT | $7.25 | $165,092 | 09:00:08 19/06/2026 |
| 149 |  CoinTR |
ETC/USDT | $7.26 | $162,497 | 09:00:11 19/06/2026 |
| 150 |  XXKK |
ETC/USDT | $7.27 | $159,995 | 09:00:11 19/06/2026 |
| 151 | MEXC |
ETC/USDT | $7.26 | $157,824 | 08:54:10 19/06/2026 |
| 152 | Bitget |
ETC/USDT | $7.26 | $157,735 | 08:54:10 19/06/2026 |
| 153 |  AEGET |
ETC/USDT | $7.26 | $153,414 | 08:57:16 19/06/2026 |
| 154 |  BigONE |
ETC/USDT | $7.26 | $152,152 | 08:48:07 19/06/2026 |
| 155 | BloFin |
ETC/USDT | $7.26 | $152,049 | 08:57:16 19/06/2026 |
| 156 |  KoinBX |
ETC/BTC | $7.27 | $145,436 | 09:00:09 19/06/2026 |
| 157 | KoinBX |
ETC/INR | $7.78 | $143,171 | 09:00:09 19/06/2026 |
| 158 | HTX |
ETC/USDT | $7.30 | $136,666 | 08:45:19 19/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.26 | $127,666 | 09:00:16 19/06/2026 |
| 160 |  CZR Exchange |
ETC/USDT | $7.27 | $124,481 | 09:00:10 19/06/2026 |
| 161 |  AlphaX |
ETC/USDT | $7.26 | $124,307 | 09:00:19 19/06/2026 |
| 162 |  Bitvavo |
ETC/EUR | $7.28 | $119,716 | 08:57:08 19/06/2026 |
| 163 | YEX |
ETC/USDT | $7.27 | $118,755 | 09:00:10 19/06/2026 |
| 164 |  Pionex |
ETC/USDT | $7.26 | $115,246 | 08:57:12 19/06/2026 |
| 165 | KoinBX |
ETC/USDT | $7.27 | $112,180 | 09:00:09 19/06/2026 |
| 166 |  PointPay |
ETC/USDT | $7.26 | $111,317 | 08:57:10 19/06/2026 |
| 167 | Coinbase Exchange |
ETC/EUR | $7.27 | $109,527 | 08:57:00 19/06/2026 |
| 168 | Bitunix |
ETC/USDT | $7.26 | $102,003 | 08:57:11 19/06/2026 |
| 169 |  Picol |
ETC/USDT | $7.27 | $101,632 | 09:00:07 19/06/2026 |
| 170 | AEGET |
ETC/USDT | $7.26 | $97,098.71 | 08:57:08 19/06/2026 |
| 171 | Pionex |
ETC/USDT | $7.26 | $95,563.71 | 08:57:16 19/06/2026 |
| 172 | MEXC |
ETC/USDC | $7.25 | $94,065.08 | 08:57:15 19/06/2026 |
| 173 | ASTX |
ETC/USDT | $7.26 | $89,167.34 | 09:00:08 19/06/2026 |
| 174 | CoinTR |
ETC/TRY | $7.25 | $88,337.74 | 09:00:11 19/06/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.23 | $81,452.18 | 09:00:11 19/06/2026 |
| 176 | BingX |
ETC/USDT | $7.25 | $78,524.48 | 08:57:10 19/06/2026 |
| 177 | Bitbaby |
ETC/USDT | $7.27 | $77,819.99 | 09:00:07 19/06/2026 |
| 178 |  CoinEx |
ETC/USDT | $7.27 | $77,524.02 | 08:59:53 19/06/2026 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $7.29 | $75,451.40 | 09:00:15 19/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.27 | $66,166.99 | 09:00:08 19/06/2026 |
| 181 |  Kraken |
ETC/USD | $7.27 | $64,505.25 | 08:59:54 19/06/2026 |
| 182 | KCEX |
ETC/USDT | $7.28 | $62,724.09 | 08:57:08 19/06/2026 |
| 183 | Binance |
ETC/BTC | $7.27 | $62,523.02 | 08:56:54 19/06/2026 |
| 184 | Bitrue |
ETC/USDC | $7.28 | $62,125.76 | 08:57:08 19/06/2026 |
| 185 | Koinbay |
ETC/USDT | $7.26 | $61,314.81 | 08:48:11 19/06/2026 |
| 186 | EasiCoin |
ETC/USDT | $7.27 | $61,196.71 | 09:00:09 19/06/2026 |
| 187 |  XBO.com |
ETC/USDT | $7.27 | $60,414.95 | 09:00:07 19/06/2026 |
| 188 | XBO.com |
ETC/EUR | $7.28 | $60,250.90 | 09:00:07 19/06/2026 |
| 189 | Blockfinex |
ETC/USDT | $7.26 | $60,193.27 | 09:00:10 19/06/2026 |
| 190 | idax exchange |
ETC/USDT | $7.26 | $60,186.00 | 09:00:13 19/06/2026 |
| 191 | WHXEX |
ETC/USDT | $7.26 | $60,169.02 | 09:00:11 19/06/2026 |
| 192 | XBO.com |
ETC/USD | $7.25 | $60,124.96 | 09:00:07 19/06/2026 |
| 193 | Binance |
ETC/USDC | $7.25 | $59,508.20 | 08:56:54 19/06/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.26 | $57,541.09 | 08:57:07 19/06/2026 |
| 195 | WhiteBIT |
ETC/TRY | $7.25 | $56,202.52 | 08:57:07 19/06/2026 |
| 196 | MEXC |
ETC/USDC | $7.26 | $56,131.07 | 08:57:07 19/06/2026 |
| 197 | BitTap |
ETC/USDT | $7.27 | $55,552.12 | 09:00:09 19/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.26 | $51,464.58 | 09:03:15 19/06/2026 |
| 199 | Cofinex |
ETC/USDT | $7.26 | $51,368.36 | 09:00:08 19/06/2026 |
| 200 |  Nivex |
ETC/USDT | $7.17 | $49,057.24 | 09:00:09 19/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.26 | $38,184.24 | 09:00:16 19/06/2026 |
| 202 | DigiFinex |
ETC/USDT | $7.27 | $37,649.42 | 08:57:10 19/06/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $6.99 | $36,669.33 | 08:57:07 19/06/2026 |
| 204 |  ZKE |
ETC/USDT | $7.26 | $36,112.94 | 09:00:12 19/06/2026 |
| 205 | Bitrue |
ETC/USDT | $7.27 | $32,130.95 | 08:57:08 19/06/2026 |
| 206 |  Bitfinex |
ETC/USD | $7.25 | $31,780.36 | 08:53:23 19/06/2026 |
| 207 |  Bitcastle |
ETC/USDT | $7.26 | $31,650.23 | 09:00:15 19/06/2026 |
| 208 | Kraken |
ETC/EUR | $7.25 | $31,209.63 | 08:59:54 19/06/2026 |
| 209 | XT.COM |
ETC/BTC | $7.27 | $30,851.21 | 08:57:08 19/06/2026 |
| 210 |  Bit2Me |
ETC/EUR | $7.25 | $29,842.67 | 08:57:08 19/06/2026 |
| 211 |  NexDAX |
ETC/USDT | $7.25 | $29,065.56 | 09:00:08 19/06/2026 |
| 212 |  Coinone |
ETC/KRW | $7.13 | $28,425.63 | 08:56:53 19/06/2026 |
| 213 | Binance |
ETC/FDUSD | $7.27 | $26,478.64 | 08:56:54 19/06/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $7.25 | $26,310.06 | 09:00:07 19/06/2026 |
| 215 | Kanga Exchange |
ETC/USDT | $7.26 | $26,221.92 | 09:00:07 19/06/2026 |
| 216 |  GroveX |
ETC/USDT | $7.27 | $24,981.11 | 09:00:11 19/06/2026 |
| 217 | Binance |
ETC/TRY | $7.20 | $24,366.58 | 08:56:54 19/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.99 | $19,639.62 | 08:42:11 19/06/2026 |
| 219 |  LATOKEN |
ETC/USDT | $7.24 | $17,944.70 | 08:57:07 19/06/2026 |
| 220 |  Niza.io |
ETC/USD | $7.26 | $16,367.85 | 08:39:11 19/06/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.20 | $15,325.72 | 08:57:12 19/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $7.23 | $13,840.68 | 08:57:07 19/06/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.26 | $13,705.14 | 09:00:15 19/06/2026 |
| 224 | LeveX |
ETC/USDT | $7.26 | $12,916.23 | 09:00:07 19/06/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.26 | $12,574.63 | 09:00:07 19/06/2026 |
| 226 |  Blynex |
ETC/USDT | $7.26 | $12,110.58 | 08:57:10 19/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.27 | $11,237.06 | 08:57:07 19/06/2026 |
| 228 | Bitrue |
ETC/BTC | $7.24 | $9,960.49 | 08:57:08 19/06/2026 |
| 229 | Coinbase Exchange |
ETC/GBP | $7.18 | $8,347.62 | 08:57:00 19/06/2026 |
| 230 | MEXC |
ETC/BTC | $7.27 | $8,032.03 | 08:57:07 19/06/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $7.25 | $7,817.76 | 08:57:07 19/06/2026 |
| 232 | Niza.io |
ETC/EUR | $7.26 | $7,615.01 | 08:39:11 19/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.68 | $7,179.91 | 09:00:12 19/06/2026 |
| 234 |  Uniswap v4 (BSC) |
ETC/UNI | $7.25 | $6,829.42 | 08:49:37 19/06/2026 |
| 235 | WHXEX |
ETC/BTC | $7.24 | $5,748.12 | 09:00:11 19/06/2026 |
| 236 | Gate |
ETC/ETH | $7.28 | $5,534.41 | 08:59:54 19/06/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $7.28 | $4,853.24 | 08:25:24 19/06/2026 |
| 238 | WhiteBIT |
ETC/EUR | $7.26 | $4,766.28 | 08:54:08 19/06/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.25 | $4,541.70 | 08:57:07 19/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.26 | $4,322.65 | 09:00:10 19/06/2026 |
| 241 | KuCoin |
ETC/USDC | $7.26 | $3,506.97 | 08:57:23 19/06/2026 |
| 242 | CoinEx |
ETC/BTC | $7.26 | $3,341.66 | 08:59:53 19/06/2026 |
| 243 | KuCoin |
ETC/ETH | $7.27 | $3,118.53 | 08:57:23 19/06/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.26 | $3,008.80 | 09:00:16 19/06/2026 |
| 245 | Bitcoiva |
ETC/USDT | $7.27 | $2,924.93 | 09:00:12 19/06/2026 |
| 246 |  Binance.US |
ETC/USDT | $7.24 | $2,745.74 | 08:59:53 19/06/2026 |
| 247 |  Koinpark |
ETC/USDT | $7.27 | $2,729.00 | 09:00:10 19/06/2026 |
| 248 | CoinEx |
ETC/USDC | $7.26 | $2,461.17 | 08:59:53 19/06/2026 |
| 249 | KuCoin |
ETC/BTC | $7.26 | $2,400.38 | 08:57:23 19/06/2026 |
| 250 |  Aster |
ETC/USDT | $7.26 | $2,395.47 | 08:54:15 19/06/2026 |
| 251 | Bitfinex |
ETC/USDT | $7.25 | $2,241.93 | 08:59:23 19/06/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.26 | $2,235.65 | 08:59:23 19/06/2026 |
| 253 | DigiFinex |
ETC/BTC | $7.26 | $2,143.66 | 08:57:10 19/06/2026 |
| 254 | Upbit |
ETC/BTC | $7.11 | $1,910.10 | 08:56:25 19/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.30 | $1,539.40 | 06:55:14 19/06/2026 |
| 256 |  TRIV |
ETC/IDR | $7.29 | $1,431.01 | 09:00:15 19/06/2026 |
| 257 | TRIV |
ETC/USDT | $7.27 | $1,431.01 | 09:00:15 19/06/2026 |
| 258 |  Remitano |
ETC/USDT | $7.27 | $1,316.15 | 09:00:11 19/06/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $7.24 | $1,297.27 | 08:18:20 19/06/2026 |
| 260 |  Indodax |
ETC/IDR | $7.12 | $1,084.73 | 08:59:54 19/06/2026 |
| 261 | Bitfinex |
ETC/USDT | $7.18 | $1,013.44 | 08:57:15 19/06/2026 |
| 262 |  BTC Markets |
ETC/AUD | $7.25 | $870.02 | 08:57:17 19/06/2026 |
| 263 |  CoinDCX |
ETC/INR | $7.68 | $787.45 | 09:00:10 19/06/2026 |
| 264 |  NovaDAX |
ETC/BRL | $7.04 | $762.69 | 09:00:19 19/06/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $7.28 | $608.91 | 06:54:57 19/06/2026 |
| 266 |  Flipster |
ETC/USDT | $7.24 | $574.19 | 09:00:15 19/06/2026 |
| 267 |  Dzengi.com |
ETC/USD | $7.26 | $478.90 | 09:00:07 19/06/2026 |
| 268 |  CoinZoom |
ETC/USD | $7.27 | $416.92 | 09:00:07 19/06/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.27 | $316.91 | 06:37:04 19/06/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $7.24 | $298.99 | 08:57:00 19/06/2026 |
| 271 |  Korbit |
ETC/KRW | $7.14 | $283.79 | 08:54:09 19/06/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.27 | $259.99 | 09:00:10 19/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.20 | $203.87 | 08:04:45 19/06/2026 |
| 274 |  5DAX |
ETC/USDT | $7.27 | $190.87 | 09:00:08 19/06/2026 |
| 275 | OKX |
ETC/USD | $7.07 | $188.82 | 08:56:54 19/06/2026 |
| 276 | Bitrue |
ETC/XRP | $7.28 | $178.86 | 08:57:08 19/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.27 | $168.15 | 08:57:07 19/06/2026 |
| 278 |  WazirX |
ETC/USDT | $7.12 | $100.78 | 09:00:12 19/06/2026 |
| 279 | Binance.US |
ETC/USD | $7.49 | $85.79 | 22:01:53 18/06/2026 |
| 280 | Upbit |
ETC/USDT | $7.32 | $57.16 | 08:56:53 19/06/2026 |
| 281 | WazirX |
ETC/INR | $7.44 | $47.84 | 09:00:12 19/06/2026 |
| 282 |  CEX.IO |
ETC/USD | $7.28 | $44.00 | 08:54:12 19/06/2026 |
| 283 | CEX.IO |
ETC/USDT | $7.27 | $40.64 | 08:54:12 19/06/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $7.68 | $33.27 | 09:00:11 19/06/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.24 | $32.74 | 08:56:22 19/06/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.22 | $15.30 | 08:29:22 19/06/2026 |
| 287 | Poloniex |
ETC/ETH | $6.92 | $12.50 | 08:59:53 19/06/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $7.27 | $10.99 | 08:57:11 19/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.27 | $10.93 | 08:57:08 19/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.31 | $6.56 | 08:57:08 19/06/2026 |
| 291 | OKX |
ETC/USDC | $7.13 | $4.33 | 08:56:54 19/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.08 | $3.66 | 09:00:09 19/06/2026 |
| 293 | OKX |
ETC/EUR | $6.98 | $2.58 | 08:56:24 19/06/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $7.18 | $1.62 | 06:31:47 19/06/2026 |
| 295 |  OKJ |
ETC/JPY | $7.12 | $0.7833 | 08:57:11 19/06/2026 |
| 296 | Coinut |
ETC/BTC | $9.19 | $0.09193 | 09:00:09 19/06/2026 |
| 297 | Coinut |
ETC/LTC | $21.95 | $0.03293 | 09:00:09 19/06/2026 |
| 298 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 09:00:09 19/06/2026 |
| 300 | Poloniex |
ETC/BTC | $6.86 | $0 | 08:59:23 19/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:17 19/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,017,504 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.