Ethereum Classic ETC
Xếp hạng #54
18:38:00 08/06/2026
Giá Ethereum Classic (ETC)
$7.19 2.12%
0.0001127 BTC
188,098 VND
Thấp: $6.89
Cao: $7.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.10 | $101,125,684 | 17:57:18 08/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.10 | $69,273,376 | 18:00:16 08/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.11 | $65,868,284 | 18:00:53 08/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.10 | $53,415,557 | 18:00:15 08/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.10 | $49,873,948 | 17:57:16 08/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.10 | $42,924,174 | 18:00:15 08/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,511,437 | 17:57:15 08/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.11 | $33,567,328 | 18:00:10 08/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.09 | $26,973,500 | 17:57:13 08/06/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $7.10 | $23,529,188 | 18:00:15 08/06/2026 |
| 11 |  Binance |
ETC/USDT | $7.10 | $19,328,547 | 17:54:16 08/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.10 | $18,990,588 | 18:00:16 08/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.10 | $17,613,504 | 17:57:15 08/06/2026 |
| 14 |  LBank |
ETC/USDT | $7.10 | $16,422,487 | 17:57:16 08/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.10 | $14,960,474 | 17:57:15 08/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.10 | $12,756,039 | 17:54:15 08/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.11 | $12,071,256 | 17:57:26 08/06/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.10 | $11,818,343 | 17:57:16 08/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.10 | $11,818,024 | 18:00:17 08/06/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.10 | $11,817,873 | 18:00:15 08/06/2026 |
| 21 |  Ju.com |
ETC/USDT | $7.10 | $11,667,387 | 18:00:16 08/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.07 | $10,486,399 | 18:00:15 08/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.10 | $9,410,287 | 17:57:15 08/06/2026 |
| 24 |  BTSE |
ETC/USDT | $7.10 | $8,789,511 | 17:57:15 08/06/2026 |
| 25 |  Hotcoin |
ETC/USDT | $7.10 | $8,528,472 | 17:57:18 08/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.11 | $8,463,957 | 18:00:15 08/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $7.10 | $8,459,984 | 18:00:15 08/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.10 | $7,753,186 | 17:57:18 08/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.10 | $7,350,575 | 17:57:18 08/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.10 | $6,373,462 | 17:57:15 08/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.10 | $6,323,767 | 18:00:16 08/06/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.10 | $6,059,729 | 18:00:16 08/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.10 | $5,790,125 | 18:00:16 08/06/2026 |
| 34 |  WEEX |
ETC/USDT | $7.10 | $5,666,252 | 17:57:18 08/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.21 | $5,516,378 | 18:00:09 08/06/2026 |
| 36 | IndoEx |
ETC/USDT | $7.11 | $5,270,176 | 18:00:10 08/06/2026 |
| 37 |  Ourbit |
ETC/USDT | $7.10 | $5,022,470 | 17:57:16 08/06/2026 |
| 38 |  OneEx |
ETC/USDT | $7.11 | $4,967,516 | 18:00:15 08/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.10 | $4,821,148 | 18:00:17 08/06/2026 |
| 40 |  Millionero |
ETC/USDT | $7.10 | $4,638,935 | 18:00:16 08/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.10 | $4,002,342 | 17:54:16 08/06/2026 |
| 42 |  Bitspay |
ETC/BTC | $7.12 | $3,989,288 | 17:57:16 08/06/2026 |
| 43 | Bitspay |
ETC/USDC | $7.13 | $3,875,641 | 17:57:16 08/06/2026 |
| 44 |  BTCC |
ETC/USDT | $7.11 | $3,690,211 | 17:57:16 08/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.10 | $3,673,551 | 18:00:16 08/06/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $7.10 | $3,638,737 | 18:00:07 08/06/2026 |
| 47 |  YEX |
ETC/USDT | $7.10 | $3,545,474 | 18:00:16 08/06/2026 |
| 48 |  XT.COM |
ETC/USDT | $7.10 | $3,321,121 | 17:57:39 08/06/2026 |
| 49 |  Websea |
ETC/USDT | $7.10 | $3,309,126 | 17:57:17 08/06/2026 |
| 50 | CoinP |
ETC/USDT | $7.10 | $3,300,873 | 18:00:10 08/06/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.12 | $3,160,261 | 17:59:53 08/06/2026 |
| 52 |  Toobit |
ETC/USDT | $7.10 | $2,921,584 | 17:57:16 08/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.10 | $2,862,584 | 17:57:15 08/06/2026 |
| 54 | FameEX |
ETC/USDT | $7.10 | $2,760,625 | 17:57:09 08/06/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.10 | $2,746,254 | 18:00:10 08/06/2026 |
| 56 |  CoinChief |
ETC/USDT | $7.09 | $2,684,329 | 17:57:08 08/06/2026 |
| 57 |  Deepcoin |
ETC/USDT | $7.10 | $2,512,832 | 17:57:15 08/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.11 | $1,976,893 | 17:45:15 08/06/2026 |
| 59 |  WhiteBIT |
ETC/USDT | $7.10 | $1,933,423 | 17:54:07 08/06/2026 |
| 60 | Bitspay |
ETC/USDT | $7.13 | $1,861,768 | 17:57:16 08/06/2026 |
| 61 |  BitMart |
ETC/USDT | $7.10 | $1,847,896 | 17:57:11 08/06/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.09 | $1,735,722 | 18:00:07 08/06/2026 |
| 63 | WOO X Pro |
ETC/USDT | $7.11 | $1,735,244 | 18:00:07 08/06/2026 |
| 64 | KTX |
ETC/USDT | $7.13 | $1,638,947 | 18:00:07 08/06/2026 |
| 65 | Aivora Exchange |
ETC/USDT | $7.10 | $1,620,970 | 18:00:11 08/06/2026 |
| 66 | IndoEx |
ETC/ETH | $7.11 | $1,619,803 | 18:00:10 08/06/2026 |
| 67 |  HTX |
ETC/USDT | $7.14 | $1,537,940 | 17:59:24 08/06/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $7.13 | $1,536,748 | 18:00:10 08/06/2026 |
| 69 | Binance |
ETC/USDT | $7.11 | $1,490,187 | 17:56:42 08/06/2026 |
| 70 |  OneBullEx |
ETC/USDT | $7.11 | $1,432,176 | 18:00:26 08/06/2026 |
| 71 |  Phemex |
ETC/USDT | $7.10 | $1,387,899 | 17:57:17 08/06/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.10 | $1,372,658 | 18:00:07 08/06/2026 |
| 73 |  KuCoin |
ETC/USDT | $7.10 | $1,358,207 | 17:57:18 08/06/2026 |
| 74 |  4E |
ETC/USDT | $7.10 | $1,347,298 | 18:00:15 08/06/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.10 | $1,330,282 | 18:00:16 08/06/2026 |
| 76 | Coinlocally |
ETC/USDT | $7.11 | $1,328,686 | 18:00:07 08/06/2026 |
| 77 | BlockFin |
ETC/USDT | $7.10 | $1,302,687 | 18:00:15 08/06/2026 |
| 78 |  Bitget |
ETC/USDT | $7.10 | $1,265,259 | 17:54:15 08/06/2026 |
| 79 |  SuperEx |
ETC/USDT | $7.13 | $1,264,638 | 18:00:12 08/06/2026 |
| 80 |  Cofinex |
ETC/USDT | $7.10 | $1,263,174 | 18:00:15 08/06/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.09 | $1,202,286 | 17:57:15 08/06/2026 |
| 82 |  Bitbase |
ETC/USDT | $7.10 | $1,189,122 | 17:48:17 08/06/2026 |
| 83 |  MEXC |
ETC/USDT | $7.09 | $1,176,721 | 17:57:16 08/06/2026 |
| 84 |  Upbit |
ETC/KRW | $6.95 | $1,149,196 | 17:56:53 08/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $7.12 | $1,140,974 | 18:00:09 08/06/2026 |
| 86 |  YUBIT |
ETC/USDT | $7.10 | $1,137,276 | 17:57:15 08/06/2026 |
| 87 | WEEX |
ETC/USDT | $7.10 | $1,120,894 | 17:57:09 08/06/2026 |
| 88 |  EagleX |
ETC/USDT | $7.10 | $1,120,761 | 18:00:15 08/06/2026 |
| 89 |  Bitbaby |
ETC/USDT | $7.10 | $1,050,213 | 18:00:15 08/06/2026 |
| 90 |  BloFin |
ETC/USDT | $7.10 | $1,045,315 | 17:54:08 08/06/2026 |
| 91 |  Dmex |
ETC/USD | $7.11 | $994,998 | 18:03:15 08/06/2026 |
| 92 | Cat.Ex |
ETC/BTC | $7.12 | $963,587 | 18:00:09 08/06/2026 |
| 93 |  Bitunix |
ETC/USDT | $7.10 | $949,178 | 17:57:16 08/06/2026 |
| 94 |  EXMO |
ETC/USD | $7.42 | $930,626 | 17:57:11 08/06/2026 |
| 95 | CoinMy |
ETC/USDT | $7.10 | $915,316 | 18:00:07 08/06/2026 |
| 96 |  Azbit |
ETC/USDT | $7.10 | $893,128 | 17:54:21 08/06/2026 |
| 97 |  MGBX |
ETC/USDT | $7.10 | $873,867 | 17:57:16 08/06/2026 |
| 98 | Hotcoin |
ETC/USDT | $7.10 | $832,833 | 17:59:57 08/06/2026 |
| 99 | Millionero |
ETC/USDT | $7.11 | $790,746 | 17:57:11 08/06/2026 |
| 100 | CoinW |
ETC/USDT | $7.10 | $750,405 | 17:57:08 08/06/2026 |
| 101 | BTCC |
ETC/USDT | $7.10 | $741,572 | 17:57:08 08/06/2026 |
| 102 | 4E |
ETC/USDT | $7.10 | $737,020 | 18:00:07 08/06/2026 |
| 103 |  BitTap |
ETC/USDT | $7.10 | $717,391 | 18:00:17 08/06/2026 |
| 104 | CrypFine |
ETC/USDT | $7.10 | $702,161 | 17:57:07 08/06/2026 |
| 105 | Bitspay |
ETC/ETH | $7.13 | $683,714 | 17:57:16 08/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $7.10 | $678,577 | 17:57:17 08/06/2026 |
| 107 |  KCEX |
ETC/USDT | $7.10 | $638,790 | 17:57:15 08/06/2026 |
| 108 | AscendEX |
ETC/USDT | $7.14 | $572,456 | 17:57:08 08/06/2026 |
| 109 |  BitGW Exchange |
ETC/USDT | $7.11 | $567,624 | 18:00:10 08/06/2026 |
| 110 |  OKX |
ETC/USDT | $7.11 | $559,071 | 17:56:24 08/06/2026 |
| 111 |  Gems Trade |
ETC/USDT | $7.10 | $559,042 | 17:54:13 08/06/2026 |
| 112 |  Gate |
ETC/USDT | $7.09 | $518,110 | 17:54:20 08/06/2026 |
| 113 |  Bitrue |
ETC/USDT | $7.10 | $502,301 | 17:57:16 08/06/2026 |
| 114 |  Bithumb |
ETC/KRW | $6.95 | $483,075 | 17:59:54 08/06/2026 |
| 115 | YEX |
ETC/USD | $7.10 | $468,091 | 18:00:16 08/06/2026 |
| 116 | EXMO |
ETC/USDC | $7.09 | $466,516 | 17:57:11 08/06/2026 |
| 117 | YUBIT |
ETC/USDT | $7.09 | $460,120 | 17:57:07 08/06/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $7.10 | $452,099 | 18:00:07 08/06/2026 |
| 119 | Hibt |
ETC/USDT | $7.10 | $447,053 | 17:57:12 08/06/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.12 | $442,082 | 17:54:07 08/06/2026 |
| 121 | Phemex |
ETC/USDT | $7.07 | $438,156 | 17:57:08 08/06/2026 |
| 122 | Biconomy.com |
ETC/USDT | $7.11 | $433,193 | 17:54:10 08/06/2026 |
| 123 | EagleX |
ETC/USDT | $7.10 | $428,948 | 18:00:07 08/06/2026 |
| 124 | WhiteBIT |
ETC/USDC | $7.11 | $422,296 | 17:54:07 08/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.10 | $417,618 | 17:57:08 08/06/2026 |
| 126 | Ju.com |
ETC/USDT | $7.09 | $401,078 | 18:00:10 08/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.10 | $393,595 | 17:57:09 08/06/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $7.11 | $374,763 | 17:56:29 08/06/2026 |
| 129 | UZX |
ETC/USDT | $7.12 | $370,697 | 17:45:07 08/06/2026 |
| 130 |  Tebbit |
ETC/USDT | $7.10 | $361,012 | 18:00:15 08/06/2026 |
| 131 | WOO X Pro |
ETC/USD | $7.10 | $344,467 | 18:00:16 08/06/2026 |
| 132 | Tapbit |
ETC/USDT | $7.10 | $311,694 | 17:57:07 08/06/2026 |
| 133 | KuCoin |
ETC/USDT | $7.11 | $259,669 | 17:57:23 08/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.10 | $253,005 | 18:00:29 08/06/2026 |
| 135 | Bybit |
ETC/USDT | $7.10 | $249,592 | 17:54:12 08/06/2026 |
| 136 | Gate |
ETC/USDT | $7.11 | $247,170 | 17:56:24 08/06/2026 |
| 137 | MEXC |
ETC/USDT | $7.10 | $241,565 | 17:57:09 08/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.10 | $240,429 | 17:57:11 08/06/2026 |
| 139 |  BitradeX |
ETC/USDT | $7.09 | $238,327 | 17:57:07 08/06/2026 |
| 140 |  XXKK |
ETC/USDT | $7.10 | $236,576 | 18:00:11 08/06/2026 |
| 141 | LBank |
ETC/USDT | $7.12 | $218,442 | 17:57:08 08/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.10 | $204,738 | 17:57:11 08/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.10 | $190,735 | 18:00:15 08/06/2026 |
| 144 |  BigONE |
ETC/USDT | $7.10 | $189,002 | 17:57:07 08/06/2026 |
| 145 |  AEGET |
ETC/USDT | $7.10 | $188,971 | 17:57:22 08/06/2026 |
| 146 |  CoinTR |
ETC/USDT | $7.11 | $170,563 | 18:00:07 08/06/2026 |
| 147 | Coinbase Exchange |
ETC/EUR | $7.10 | $169,860 | 17:56:29 08/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.10 | $165,598 | 18:00:15 08/06/2026 |
| 149 | Bitget |
ETC/USD | $7.10 | $165,457 | 17:54:15 08/06/2026 |
| 150 |  Hyperliquid |
ETC/USD | $7.10 | $165,377 | 17:57:27 08/06/2026 |
| 151 | HTX |
ETC/USDT | $7.17 | $150,401 | 17:39:18 08/06/2026 |
| 152 | AEGET |
ETC/USDT | $7.11 | $148,772 | 18:00:13 08/06/2026 |
| 153 | ASTX |
ETC/USDT | $7.12 | $148,625 | 18:00:08 08/06/2026 |
| 154 |  BitKan |
ETC/USDT | $7.11 | $136,414 | 18:00:08 08/06/2026 |
| 155 |  KoinBX |
ETC/INR | $7.54 | $135,727 | 18:00:12 08/06/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $7.11 | $134,772 | 18:00:16 08/06/2026 |
| 157 | YEX |
ETC/USDT | $7.11 | $132,143 | 18:00:11 08/06/2026 |
| 158 | BloFin |
ETC/USDT | $7.10 | $124,194 | 17:54:16 08/06/2026 |
| 159 |  AlphaX |
ETC/USDT | $7.10 | $122,528 | 18:00:20 08/06/2026 |
| 160 | CoinTR |
ETC/TRY | $7.10 | $120,335 | 18:00:07 08/06/2026 |
| 161 |  Pionex |
ETC/USDT | $7.09 | $114,082 | 17:57:08 08/06/2026 |
| 162 |  LeveX |
ETC/USDT | $7.10 | $111,795 | 18:00:16 08/06/2026 |
| 163 | KoinBX |
ETC/USDT | $7.11 | $110,160 | 18:00:12 08/06/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.11 | $107,147 | 18:00:08 08/06/2026 |
| 165 |  Picol |
ETC/USDT | $7.11 | $100,472 | 18:00:08 08/06/2026 |
| 166 |  PointPay |
ETC/USDT | $7.10 | $99,543.26 | 17:57:11 08/06/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 168 | MEXC |
ETC/USDC | $7.09 | $94,541.30 | 17:57:16 08/06/2026 |
| 169 |  Globe Derivative Exchange |
ETC/USD | $7.11 | $84,325.62 | 18:00:17 08/06/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.15 | $82,407.40 | 18:00:09 08/06/2026 |
| 171 |  Bitvavo |
ETC/EUR | $7.11 | $81,259.85 | 17:57:09 08/06/2026 |
| 172 |  Kraken |
ETC/USD | $7.11 | $78,610.80 | 17:59:24 08/06/2026 |
| 173 | Kraken |
ETC/EUR | $7.14 | $77,146.76 | 17:59:54 08/06/2026 |
| 174 | Pionex |
ETC/USDT | $7.10 | $77,104.04 | 17:57:16 08/06/2026 |
| 175 |  CoinEx |
ETC/USDT | $7.10 | $74,696.93 | 17:59:53 08/06/2026 |
| 176 |  Bit2Me |
ETC/EUR | $7.14 | $74,628.49 | 17:57:08 08/06/2026 |
| 177 | Binance |
ETC/USDC | $7.11 | $72,976.79 | 17:56:42 08/06/2026 |
| 178 | Bitunix |
ETC/USDT | $7.09 | $72,706.26 | 17:57:07 08/06/2026 |
| 179 | Bitbaby |
ETC/USDT | $7.12 | $71,911.00 | 18:00:07 08/06/2026 |
| 180 | Bitget |
ETC/USDT | $7.11 | $70,977.40 | 17:54:11 08/06/2026 |
| 181 |  BingX |
ETC/USDT | $7.11 | $70,373.92 | 17:57:07 08/06/2026 |
| 182 | Koinbay |
ETC/USDT | $7.10 | $68,727.04 | 17:57:09 08/06/2026 |
| 183 | Blockfinex |
ETC/USDT | $7.11 | $67,870.92 | 18:00:07 08/06/2026 |
| 184 | idax exchange |
ETC/USDT | $7.11 | $67,866.47 | 18:00:13 08/06/2026 |
| 185 | WHXEX |
ETC/USDT | $7.11 | $67,831.14 | 18:00:10 08/06/2026 |
| 186 | Binance |
ETC/BTC | $7.10 | $63,007.28 | 17:56:54 08/06/2026 |
| 187 | BYDFi |
ETC/USDT | $7.11 | $62,858.02 | 17:54:11 08/06/2026 |
| 188 | Bitrue |
ETC/USDC | $7.09 | $60,336.43 | 17:57:07 08/06/2026 |
| 189 | EasiCoin |
ETC/USDT | $7.12 | $59,917.40 | 18:00:10 08/06/2026 |
| 190 |  XBO.com |
ETC/USDT | $7.10 | $59,691.92 | 18:00:10 08/06/2026 |
| 191 | WhiteBIT |
ETC/BTC | $7.11 | $57,308.71 | 17:54:07 08/06/2026 |
| 192 | MEXC |
ETC/USDC | $7.11 | $52,737.16 | 17:57:09 08/06/2026 |
| 193 | KCEX |
ETC/USDT | $7.10 | $52,042.36 | 17:57:08 08/06/2026 |
| 194 | Cofinex |
ETC/USDT | $7.09 | $50,596.69 | 18:00:10 08/06/2026 |
| 195 | WhiteBIT |
ETC/TRY | $7.11 | $49,857.05 | 17:54:07 08/06/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $7.13 | $49,063.05 | 18:00:07 08/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.04 | $49,062.44 | 18:00:12 08/06/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $7.13 | $46,700.74 | 18:00:07 08/06/2026 |
| 199 |  dYdX v4 |
ETC/USD | $7.04 | $41,519.85 | 18:04:16 08/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $7.10 | $41,271.14 | 17:54:07 08/06/2026 |
| 201 | BitTap |
ETC/USDT | $7.10 | $41,045.84 | 18:00:07 08/06/2026 |
| 202 |  ZKE |
ETC/USDT | $7.11 | $40,722.55 | 18:00:09 08/06/2026 |
| 203 |  Coincall |
ETC/USD | $7.10 | $40,059.81 | 18:00:16 08/06/2026 |
| 204 |  Coinone |
ETC/KRW | $6.96 | $33,881.72 | 17:55:53 08/06/2026 |
| 205 | DigiFinex |
ETC/USDT | $7.10 | $33,708.66 | 18:00:07 08/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $7.10 | $33,217.77 | 18:00:10 08/06/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.10 | $31,784.85 | 18:00:16 08/06/2026 |
| 208 | XT.COM |
ETC/BTC | $7.09 | $30,939.43 | 17:57:08 08/06/2026 |
| 209 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 210 | Bitrue |
ETC/USDT | $7.11 | $25,048.96 | 17:57:07 08/06/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $7.14 | $21,632.76 | 17:59:23 08/06/2026 |
| 212 | WhiteBIT |
ETC/UAH | $6.91 | $21,146.15 | 17:54:07 08/06/2026 |
| 213 | KoinBX |
ETC/BTC | $7.10 | $19,586.70 | 18:00:12 08/06/2026 |
| 214 |  Niza.io |
ETC/USD | $7.11 | $19,433.37 | 18:00:07 08/06/2026 |
| 215 | Niza.io |
ETC/EUR | $7.14 | $18,991.20 | 18:00:07 08/06/2026 |
| 216 |  Cryptonex |
ETC/USDT | $7.08 | $18,261.14 | 18:00:10 08/06/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.10 | $18,080.93 | 18:00:07 08/06/2026 |
| 218 | XBO.com |
ETC/EUR | $7.13 | $12,226.07 | 18:00:10 08/06/2026 |
| 219 | LeveX |
ETC/USDT | $7.11 | $11,927.43 | 18:00:07 08/06/2026 |
| 220 | XBO.com |
ETC/USD | $7.13 | $11,902.61 | 18:00:10 08/06/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $7.12 | $11,552.24 | 17:59:23 08/06/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $7.11 | $10,729.15 | 18:00:16 08/06/2026 |
| 223 | Bitrue |
ETC/BTC | $7.06 | $8,907.01 | 17:57:07 08/06/2026 |
| 224 | WhiteBIT |
ETC/EUR | $7.13 | $8,892.79 | 17:54:07 08/06/2026 |
| 225 | Binance |
ETC/FDUSD | $7.10 | $8,723.33 | 17:56:54 08/06/2026 |
| 226 |  Bitfinex |
ETC/USDT | $7.06 | $8,583.57 | 17:57:15 08/06/2026 |
| 227 | MEXC |
ETC/BTC | $7.10 | $8,172.70 | 17:57:09 08/06/2026 |
| 228 | WHXEX |
ETC/BTC | $7.07 | $7,702.95 | 18:00:10 08/06/2026 |
| 229 |  Bitcoiva |
ETC/INR | $7.22 | $6,950.46 | 18:00:08 08/06/2026 |
| 230 |  NexDAX |
ETC/USDT | $7.11 | $6,889.54 | 18:00:20 08/06/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.10 | $6,518.00 | 18:00:07 08/06/2026 |
| 232 |  LATOKEN |
ETC/USDT | $7.12 | $6,186.45 | 17:51:10 08/06/2026 |
| 233 | Gate |
ETC/ETH | $7.14 | $4,755.04 | 17:56:54 08/06/2026 |
| 234 | Binance |
ETC/TRY | $7.11 | $4,666.35 | 17:56:42 08/06/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $7.10 | $4,617.04 | 17:56:29 08/06/2026 |
| 236 | OKX |
ETC/EUR | $7.14 | $4,352.85 | 17:56:54 08/06/2026 |
| 237 | KuCoin |
ETC/USDC | $7.06 | $4,261.20 | 17:56:53 08/06/2026 |
| 238 | Bitfinex |
ETC/USD | $7.15 | $4,222.62 | 17:59:23 08/06/2026 |
| 239 | Bitfinex |
ETC/USDT | $7.09 | $4,184.43 | 17:59:23 08/06/2026 |
| 240 |  Aster |
ETC/USDT | $7.05 | $3,975.53 | 17:54:15 08/06/2026 |
| 241 | CoinEx |
ETC/BTC | $7.11 | $3,683.76 | 17:59:53 08/06/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $7.13 | $3,674.65 | 17:54:07 08/06/2026 |
| 243 |  Flipster |
ETC/USDT | $7.11 | $3,497.38 | 18:00:15 08/06/2026 |
| 244 | KuCoin |
ETC/BTC | $7.08 | $3,047.00 | 17:57:23 08/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.10 | $2,960.10 | 18:00:17 08/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.11 | $2,941.95 | 18:00:07 08/06/2026 |
| 247 | CoinEx |
ETC/USDC | $7.10 | $2,877.35 | 17:59:53 08/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $7.10 | $2,767.27 | 18:00:08 08/06/2026 |
| 249 |  Blynex |
ETC/USDT | $7.11 | $2,638.73 | 17:54:11 08/06/2026 |
| 250 |  Koinpark |
ETC/USDT | $7.11 | $2,582.55 | 18:00:08 08/06/2026 |
| 251 | KuCoin |
ETC/ETH | $7.09 | $2,407.30 | 17:57:23 08/06/2026 |
| 252 |  Korbit |
ETC/KRW | $7.01 | $1,673.16 | 17:57:07 08/06/2026 |
| 253 |  Binance.US |
ETC/USDT | $7.05 | $1,373.58 | 17:59:53 08/06/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $7.14 | $1,347.06 | 17:54:07 08/06/2026 |
| 255 |  Binance TR |
ETC/TRY | $7.11 | $1,299.96 | 17:57:09 08/06/2026 |
| 256 |  TRIV |
ETC/IDR | $7.14 | $1,262.76 | 18:00:10 08/06/2026 |
| 257 | TRIV |
ETC/USDT | $7.11 | $1,262.76 | 18:00:10 08/06/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $7.09 | $1,127.85 | 17:03:20 08/06/2026 |
| 259 |  Indodax |
ETC/IDR | $7.11 | $1,045.75 | 17:59:54 08/06/2026 |
| 260 | Bitfinex |
ETC/BTC | $7.11 | $1,020.02 | 17:59:23 08/06/2026 |
| 261 |  Remitano |
ETC/USDT | $7.13 | $872.74 | 18:00:09 08/06/2026 |
| 262 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.30 | $794.83 | 15:51:45 08/06/2026 |
| 263 |  CoinDCX |
ETC/INR | $7.36 | $645.22 | 18:00:10 08/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/UNI | $7.10 | $472.02 | 15:48:08 08/06/2026 |
| 265 |  CEX.IO |
ETC/USD | $7.12 | $377.62 | 17:54:10 08/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.02 | $368.24 | 16:51:25 08/06/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $7.07 | $327.69 | 17:56:29 08/06/2026 |
| 268 | OKX |
ETC/USD | $7.04 | $314.25 | 17:56:54 08/06/2026 |
| 269 | EXMO |
ETC/USDT | $7.09 | $306.12 | 17:57:11 08/06/2026 |
| 270 | EXMO.ME |
ETC/USDT | $7.09 | $297.35 | 18:00:07 08/06/2026 |
| 271 | OKX |
ETC/USDC | $7.13 | $240.15 | 17:56:54 08/06/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.11 | $205.21 | 18:00:10 08/06/2026 |
| 273 | Upbit |
ETC/BTC | $6.85 | $187.58 | 17:56:53 08/06/2026 |
| 274 |  5DAX |
ETC/USDT | $7.06 | $183.02 | 18:00:11 08/06/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $7.07 | $165.14 | 07:51:22 08/06/2026 |
| 276 |  Uniswap v3 (BSC) |
ETC/XVS | $7.07 | $156.31 | 15:53:07 08/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.10 | $124.53 | 17:57:07 08/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.04 | $121.29 | 16:27:09 08/06/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $7.08 | $119.64 | 15:53:07 08/06/2026 |
| 280 | Deepcoin |
ETC/USDT | $7.10 | $109.38 | 17:57:09 08/06/2026 |
| 281 |  NovaDAX |
ETC/BRL | $7.22 | $96.79 | 18:00:07 08/06/2026 |
| 282 | Upbit |
ETC/USDT | $7.17 | $68.52 | 17:56:53 08/06/2026 |
| 283 |  WazirX |
ETC/INR | $7.31 | $64.88 | 18:00:08 08/06/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $7.16 | $33.83 | 17:59:23 08/06/2026 |
| 285 | CEX.IO |
ETC/USDT | $7.11 | $25.72 | 17:54:10 08/06/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $7.69 | $23.56 | 18:00:12 08/06/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $7.11 | $15.74 | 08:58:21 08/06/2026 |
| 288 | WazirX |
ETC/USDT | $7.00 | $13.02 | 18:00:08 08/06/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $7.11 | $8.39 | 16:03:22 08/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.14 | $6.18 | 17:57:17 08/06/2026 |
| 291 |  ZebPay |
ETC/INR | $7.53 | $5.93 | 18:00:07 08/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $5.93 | $3.57 | 18:00:11 08/06/2026 |
| 293 | Binance.US |
ETC/USD | $7.93 | $2.57 | 17:59:53 08/06/2026 |
| 294 | Poloniex |
ETC/BTC | $7.45 | $1.21 | 17:59:23 08/06/2026 |
| 295 |  Giottus |
ETC/INR | $7.11 | $0.9732 | 17:45:10 08/06/2026 |
| 296 | Giottus |
ETC/USDT | $7.09 | $0.9709 | 17:45:10 08/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $7.14 | $0.5570 | 09:18:51 08/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.21 | $0.09211 | 18:00:11 08/06/2026 |
| 299 | Coinut |
ETC/LTC | $21.43 | $0.03215 | 18:00:11 08/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 18:00:11 08/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,125,684 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.