Ethereum Classic ETC
Xếp hạng #52
09:19:00 09/07/2026
Giá Ethereum Classic (ETC)
$6.92 0.68%
0.0001116 BTC
181,985 VND
Thấp: $6.83
Cao: $6.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.89 | $69,183,851 | 08:57:17 09/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.89 | $48,222,779 | 08:57:16 09/07/2026 |
| 3 |  ASTX |
ETC/USDT | $6.89 | $41,269,714 | 09:00:16 09/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.88 | $40,422,000 | 09:00:52 09/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,509,669 | 08:57:15 09/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.89 | $33,023,606 | 09:00:16 09/07/2026 |
| 7 |  KTX |
ETC/USDT | $6.89 | $32,422,624 | 08:57:15 09/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.90 | $29,634,441 | 08:57:07 09/07/2026 |
| 9 |  CoinMy |
ETC/USDT | $6.89 | $21,275,148 | 09:00:16 09/07/2026 |
| 10 | CoinUp.io |
ETC/USDT | $6.89 | $21,185,583 | 08:57:10 09/07/2026 |
| 11 |  Binance |
ETC/USDT | $6.89 | $16,408,332 | 08:54:17 09/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.90 | $15,873,290 | 08:57:15 09/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.89 | $12,821,857 | 08:54:15 09/07/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.89 | $12,800,741 | 08:54:16 09/07/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.88 | $12,734,791 | 09:00:18 09/07/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.89 | $12,734,459 | 09:00:16 09/07/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.90 | $11,525,040 | 08:45:15 09/07/2026 |
| 18 |  Hibt |
ETC/USDT | $6.90 | $10,885,784 | 08:57:17 09/07/2026 |
| 19 |  CoinP |
ETC/USDT | $6.89 | $10,493,631 | 09:00:15 09/07/2026 |
| 20 |  BTSE |
ETC/USDT | $6.88 | $10,368,518 | 08:54:24 09/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $6.90 | $9,958,287 | 09:00:16 09/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $6.89 | $9,953,487 | 09:00:15 09/07/2026 |
| 23 |  AEGET |
ETC/USDT | $6.89 | $9,921,237 | 09:00:18 09/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $6.89 | $9,707,633 | 09:00:16 09/07/2026 |
| 25 |  AscendEX |
ETC/USDT | $6.96 | $9,218,646 | 21:33:16 07/07/2026 |
| 26 |  LBank |
ETC/USDT | $6.89 | $9,069,110 | 08:57:17 09/07/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.89 | $6,882,563 | 09:00:17 09/07/2026 |
| 28 |  CoinW |
ETC/USDT | $6.89 | $6,497,569 | 08:57:17 09/07/2026 |
| 29 |  FameEX |
ETC/USDT | $6.89 | $6,429,853 | 08:57:19 09/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.89 | $6,049,212 | 08:57:17 09/07/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $6.89 | $5,866,845 | 09:00:17 09/07/2026 |
| 32 |  Batonex |
ETC/USDT | $6.89 | $5,631,065 | 09:00:16 09/07/2026 |
| 33 |  BVOX |
ETC/USDT | $6.89 | $5,412,959 | 08:57:15 09/07/2026 |
| 34 |  OneEx |
ETC/USDT | $6.90 | $4,919,972 | 09:00:16 09/07/2026 |
| 35 |  YoBit |
ETC/BTC | $6.95 | $4,862,394 | 09:00:10 09/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.88 | $4,859,285 | 09:00:17 09/07/2026 |
| 37 | IndoEx |
ETC/USDT | $6.90 | $4,590,503 | 08:57:07 09/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.89 | $4,102,141 | 08:57:40 09/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.89 | $4,088,040 | 09:00:18 09/07/2026 |
| 40 |  Bybit |
ETC/USDT | $6.89 | $3,936,440 | 08:54:16 09/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.89 | $3,789,371 | 09:00:07 09/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.90 | $3,324,231 | 08:44:59 09/07/2026 |
| 43 |  BTCC |
ETC/USDT | $6.90 | $3,278,479 | 08:57:16 09/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.89 | $3,193,153 | 09:00:17 09/07/2026 |
| 45 |  Coinlocally |
ETC/USDT | $6.89 | $3,157,533 | 09:00:17 09/07/2026 |
| 46 |  Poloniex |
ETC/USDT | $6.89 | $2,859,367 | 08:59:23 09/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.89 | $2,844,716 | 08:57:17 09/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.89 | $2,809,667 | 08:57:16 09/07/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.89 | $2,465,001 | 08:57:09 09/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.90 | $2,434,801 | 08:57:15 09/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.88 | $2,377,933 | 09:00:08 09/07/2026 |
| 52 |  Bitget |
ETC/USDT | $6.89 | $2,354,051 | 08:54:16 09/07/2026 |
| 53 |  Cofinex |
ETC/USDT | $6.89 | $2,351,621 | 09:00:17 09/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.89 | $2,088,976 | 08:48:15 09/07/2026 |
| 55 |  BitMart |
ETC/USDT | $6.90 | $1,854,592 | 08:57:12 09/07/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $6.89 | $1,785,126 | 09:00:08 09/07/2026 |
| 57 |  MEXC |
ETC/USDT | $6.89 | $1,683,762 | 08:57:16 09/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.89 | $1,664,715 | 08:57:18 09/07/2026 |
| 59 |  UZX |
ETC/USDT | $6.89 | $1,647,653 | 08:57:16 09/07/2026 |
| 60 |  WEEX |
ETC/USDT | $6.89 | $1,643,889 | 08:57:10 09/07/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $6.90 | $1,634,218 | 08:54:07 09/07/2026 |
| 62 | Coinlocally |
ETC/USDT | $6.89 | $1,558,822 | 09:00:11 09/07/2026 |
| 63 | IndoEx |
ETC/ETH | $6.90 | $1,432,488 | 08:57:07 09/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.89 | $1,423,540 | 08:57:17 09/07/2026 |
| 65 | Binance |
ETC/USDT | $6.88 | $1,340,546 | 08:56:42 09/07/2026 |
| 66 |  Phemex |
ETC/USDT | $6.89 | $1,323,364 | 08:57:17 09/07/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $6.88 | $1,287,844 | 09:00:08 09/07/2026 |
| 68 |  HTX |
ETC/USDT | $6.89 | $1,287,792 | 08:59:55 09/07/2026 |
| 69 |  CRMClick |
ETC/USDT | $6.89 | $1,286,802 | 09:00:07 09/07/2026 |
| 70 |  Azbit |
ETC/USDT | $6.90 | $1,278,071 | 08:57:12 09/07/2026 |
| 71 | WOO X Pro |
ETC/USDT | $6.90 | $1,228,311 | 09:00:12 09/07/2026 |
| 72 |  EasiCoin |
ETC/USDT | $6.89 | $1,224,194 | 09:00:16 09/07/2026 |
| 73 |  Zoomex |
ETC/USDT | $6.89 | $1,180,322 | 08:57:16 09/07/2026 |
| 74 |  BitDelta |
ETC/USDT | $6.90 | $1,160,685 | 09:00:08 09/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $6.89 | $1,075,655 | 08:57:15 09/07/2026 |
| 76 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 77 | CoinMy |
ETC/USDT | $6.89 | $1,051,021 | 09:00:12 09/07/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $6.89 | $1,050,457 | 09:00:13 09/07/2026 |
| 79 |  SuperEx |
ETC/USDT | $6.86 | $974,722 | 08:54:09 09/07/2026 |
| 80 |  BitTap |
ETC/USDT | $6.89 | $972,362 | 09:00:17 09/07/2026 |
| 81 |  BlockFin |
ETC/USDT | $6.90 | $951,985 | 09:00:07 09/07/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $6.89 | $934,165 | 09:00:12 09/07/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.89 | $915,782 | 09:00:16 09/07/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.13 | $910,897 | 09:00:15 09/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.89 | $839,403 | 08:57:16 09/07/2026 |
| 86 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 87 |  Bitbase |
ETC/USDT | $6.90 | $821,802 | 08:45:17 09/07/2026 |
| 88 |  Bitunix |
ETC/USDT | $6.89 | $776,584 | 08:57:15 09/07/2026 |
| 89 | BlockFin |
ETC/USDT | $6.89 | $756,528 | 09:00:16 09/07/2026 |
| 90 |  Upbit |
ETC/KRW | $6.83 | $737,433 | 08:56:23 09/07/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.89 | $687,709 | 09:00:12 09/07/2026 |
| 92 | BTCC |
ETC/USDT | $6.89 | $670,332 | 08:57:08 09/07/2026 |
| 93 |  4E |
ETC/USDT | $6.89 | $661,147 | 09:00:08 09/07/2026 |
| 94 |  KCEX |
ETC/USDT | $6.89 | $635,508 | 08:57:15 09/07/2026 |
| 95 |  Bitspay |
ETC/BTC | $6.88 | $614,682 | 09:00:07 09/07/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $6.89 | $604,628 | 09:00:18 09/07/2026 |
| 97 |  BloFin |
ETC/USDT | $6.91 | $572,931 | 08:57:08 09/07/2026 |
| 98 |  Gate |
ETC/USDT | $6.89 | $569,120 | 08:57:20 09/07/2026 |
| 99 | Bitspay |
ETC/USDC | $6.88 | $553,826 | 09:00:07 09/07/2026 |
| 100 | AscendEX |
ETC/USDT | $6.97 | $537,654 | 21:33:15 07/07/2026 |
| 101 |  EXMO |
ETC/USDT | $6.88 | $516,692 | 09:00:07 09/07/2026 |
| 102 |  EXMO.ME |
ETC/USDT | $6.88 | $516,692 | 09:00:07 09/07/2026 |
| 103 | YUBIT |
ETC/USDT | $6.89 | $473,586 | 08:57:07 09/07/2026 |
| 104 |  KuCoin |
ETC/USDT | $6.89 | $469,044 | 08:57:20 09/07/2026 |
| 105 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 106 | YEX |
ETC/USD | $6.89 | $456,433 | 09:00:17 09/07/2026 |
| 107 | 4E |
ETC/USDT | $6.89 | $403,091 | 08:57:15 09/07/2026 |
| 108 | Ju.com |
ETC/USDT | $6.88 | $393,349 | 09:00:12 09/07/2026 |
| 109 | XT.COM |
ETC/USDT | $6.89 | $381,584 | 08:57:09 09/07/2026 |
| 110 | FameEX |
ETC/USDT | $6.89 | $377,327 | 08:57:09 09/07/2026 |
| 111 | CrypFine |
ETC/USDT | $6.88 | $372,734 | 08:57:08 09/07/2026 |
| 112 | Toobit |
ETC/USDT | $6.89 | $361,688 | 08:57:11 09/07/2026 |
| 113 |  OKX |
ETC/USDT | $6.90 | $361,203 | 08:56:24 09/07/2026 |
| 114 | CoinW |
ETC/USDT | $6.90 | $360,610 | 08:57:09 09/07/2026 |
| 115 |  Tebbit |
ETC/USDT | $6.89 | $353,680 | 09:00:17 09/07/2026 |
| 116 | UZX |
ETC/USDT | $6.89 | $332,584 | 08:54:11 09/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $6.90 | $331,715 | 08:45:10 09/07/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.89 | $326,779 | 08:57:26 09/07/2026 |
| 119 |  WhiteBIT |
ETC/USDT | $6.89 | $305,740 | 08:57:07 09/07/2026 |
| 120 | Hibt |
ETC/USDT | $6.89 | $285,525 | 08:57:09 09/07/2026 |
| 121 | WhiteBIT |
ETC/WBT | $6.87 | $284,202 | 08:57:07 09/07/2026 |
| 122 | Phemex |
ETC/USDT | $6.89 | $282,473 | 08:57:10 09/07/2026 |
| 123 |  VinDAX |
ETC/USDT | $6.89 | $265,951 | 09:00:13 09/07/2026 |
| 124 | Tapbit |
ETC/USDT | $6.88 | $264,407 | 08:57:08 09/07/2026 |
| 125 | WOO X Pro |
ETC/USD | $6.89 | $263,393 | 09:00:17 09/07/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $6.90 | $261,597 | 08:56:59 09/07/2026 |
| 127 | Gate |
ETC/USDT | $6.89 | $254,709 | 08:59:24 09/07/2026 |
| 128 |  Bithumb |
ETC/KRW | $6.83 | $240,722 | 08:59:23 09/07/2026 |
| 129 | Ourbit |
ETC/USDT | $6.89 | $213,276 | 08:54:09 09/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $6.90 | $204,755 | 09:00:09 09/07/2026 |
| 131 | LBank |
ETC/USDT | $6.92 | $203,715 | 08:57:09 09/07/2026 |
| 132 | Bitbase |
ETC/USDT | $6.89 | $192,409 | 08:57:07 09/07/2026 |
| 133 |  BitradeX |
ETC/USDT | $6.89 | $190,715 | 08:57:10 09/07/2026 |
| 134 | BVOX |
ETC/USDT | $6.89 | $189,150 | 08:57:08 09/07/2026 |
| 135 | Cofinex |
ETC/USD | $6.89 | $171,325 | 09:00:17 09/07/2026 |
| 136 |  BYDFi |
ETC/USDT | $6.90 | $166,009 | 09:00:16 09/07/2026 |
| 137 | YEX |
ETC/USDT | $6.89 | $157,287 | 09:00:09 09/07/2026 |
| 138 |  BigONE |
ETC/USDT | $6.91 | $157,249 | 08:45:07 09/07/2026 |
| 139 | WhiteBIT |
ETC/USDC | $6.91 | $151,535 | 08:57:07 09/07/2026 |
| 140 |  BitKan |
ETC/USDT | $6.89 | $144,624 | 09:00:08 09/07/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $6.89 | $142,317 | 09:00:12 09/07/2026 |
| 142 | Bitspay |
ETC/USDT | $6.89 | $139,526 | 09:00:07 09/07/2026 |
| 143 | Bybit |
ETC/USDT | $6.89 | $138,490 | 08:54:10 09/07/2026 |
| 144 | MEXC |
ETC/USDT | $6.92 | $124,586 | 08:39:08 09/07/2026 |
| 145 | KoinBX |
ETC/INR | $7.20 | $120,904 | 09:00:09 09/07/2026 |
| 146 |  XXKK |
ETC/USDT | $6.89 | $118,120 | 09:00:11 09/07/2026 |
| 147 | ASTX |
ETC/USDT | $6.90 | $115,332 | 09:00:12 09/07/2026 |
| 148 | HTX |
ETC/USDT | $6.93 | $112,481 | 08:57:20 09/07/2026 |
| 149 | KoinBX |
ETC/USDT | $6.89 | $111,761 | 09:00:09 09/07/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.89 | $106,595 | 09:00:10 09/07/2026 |
| 151 |  Pionex |
ETC/USDT | $6.90 | $104,463 | 08:57:10 09/07/2026 |
| 152 |  LeveX |
ETC/USDT | $6.89 | $96,333.98 | 09:00:16 09/07/2026 |
| 153 | MEXC |
ETC/USDC | $6.88 | $94,626.31 | 08:57:16 09/07/2026 |
| 154 | Bitunix |
ETC/USDT | $6.89 | $92,127.95 | 08:57:08 09/07/2026 |
| 155 |  Picol |
ETC/USDT | $6.89 | $91,763.19 | 09:00:12 09/07/2026 |
| 156 | Bitspay |
ETC/ETH | $6.85 | $86,824.68 | 09:00:07 09/07/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $6.92 | $75,443.38 | 09:00:09 09/07/2026 |
| 158 | AEGET |
ETC/USDT | $6.91 | $73,944.45 | 08:57:09 09/07/2026 |
| 159 |  AlphaX |
ETC/USDT | $6.89 | $72,475.31 | 09:00:16 09/07/2026 |
| 160 | Pionex |
ETC/USDT | $6.89 | $72,189.87 | 08:57:15 09/07/2026 |
| 161 | BloFin |
ETC/USDT | $6.89 | $70,761.19 | 09:00:18 09/07/2026 |
| 162 | WhiteBIT |
ETC/BTC | $6.91 | $68,780.79 | 08:57:07 09/07/2026 |
| 163 | Bitbaby |
ETC/USDT | $6.90 | $63,821.87 | 09:00:09 09/07/2026 |
| 164 |  BingX |
ETC/USDT | $6.90 | $63,211.17 | 08:57:09 09/07/2026 |
| 165 | Binance |
ETC/BTC | $6.89 | $59,655.99 | 08:56:42 09/07/2026 |
| 166 |  CoinEx |
ETC/USDT | $6.89 | $59,546.89 | 08:59:23 09/07/2026 |
| 167 | KCEX |
ETC/USDT | $6.88 | $58,549.12 | 08:57:10 09/07/2026 |
| 168 |  GroveX |
ETC/USDT | $6.89 | $58,242.06 | 08:57:08 09/07/2026 |
| 169 | KuCoin |
ETC/USDT | $6.89 | $58,216.91 | 08:59:23 09/07/2026 |
| 170 | Bitget |
ETC/USDT | $6.89 | $57,756.64 | 08:54:10 09/07/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.89 | $56,903.36 | 09:00:08 09/07/2026 |
| 172 |  LATOKEN |
ETC/USDT | $6.94 | $56,646.44 | 08:57:07 09/07/2026 |
| 173 | Bitrue |
ETC/USDC | $6.91 | $56,568.95 | 08:57:07 09/07/2026 |
| 174 | MEXC |
ETC/USDC | $6.89 | $55,844.47 | 08:57:07 09/07/2026 |
| 175 | BYDFi |
ETC/USDT | $6.89 | $55,589.57 | 09:00:11 09/07/2026 |
| 176 | WhiteBIT |
ETC/TRY | $6.89 | $55,501.28 | 08:57:07 09/07/2026 |
| 177 |  PointPay |
ETC/USDT | $6.89 | $55,329.19 | 08:57:07 09/07/2026 |
| 178 | Koinbay |
ETC/USDT | $6.89 | $55,137.70 | 08:57:10 09/07/2026 |
| 179 | Blockfinex |
ETC/USDT | $6.90 | $54,954.51 | 09:00:07 09/07/2026 |
| 180 | idax exchange |
ETC/USDT | $6.90 | $54,953.26 | 09:00:09 09/07/2026 |
| 181 | WHXEX |
ETC/USDT | $6.89 | $54,929.62 | 09:00:08 09/07/2026 |
| 182 | Coinbase Exchange |
ETC/GBP | $6.91 | $51,486.58 | 08:56:59 09/07/2026 |
| 183 | Cofinex |
ETC/USDT | $6.89 | $50,476.02 | 09:00:13 09/07/2026 |
| 184 |  Kraken |
ETC/USD | $6.89 | $41,294.22 | 08:59:54 09/07/2026 |
| 185 |  Coincall |
ETC/USD | $6.88 | $34,881.82 | 09:03:16 09/07/2026 |
| 186 | BitTap |
ETC/USDT | $6.88 | $34,001.35 | 09:00:09 09/07/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $6.89 | $33,269.39 | 08:56:59 09/07/2026 |
| 188 |  ZKE |
ETC/USDT | $6.89 | $32,972.71 | 09:00:09 09/07/2026 |
| 189 |  Coinone |
ETC/KRW | $6.82 | $32,941.36 | 08:59:53 09/07/2026 |
| 190 |  Bitvavo |
ETC/EUR | $6.88 | $31,857.94 | 08:57:11 09/07/2026 |
| 191 |  XBO.com |
ETC/USDT | $6.89 | $31,236.49 | 09:00:07 09/07/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.88 | $30,838.04 | 09:00:11 09/07/2026 |
| 193 | KTX |
ETC/USDT | $6.91 | $30,184.62 | 09:00:11 09/07/2026 |
| 194 | XBO.com |
ETC/EUR | $6.89 | $29,875.74 | 09:00:07 09/07/2026 |
| 195 | XBO.com |
ETC/USD | $6.87 | $29,800.78 | 09:00:07 09/07/2026 |
| 196 | XT.COM |
ETC/BTC | $6.90 | $29,758.69 | 08:45:08 09/07/2026 |
| 197 | DigiFinex |
ETC/USDT | $6.89 | $28,845.88 | 09:00:07 09/07/2026 |
| 198 |  NexDAX |
ETC/USDT | $6.87 | $28,217.42 | 09:00:11 09/07/2026 |
| 199 |  Bitfinex |
ETC/USDT | $6.89 | $28,172.56 | 08:57:15 09/07/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $6.88 | $25,952.69 | 09:03:16 09/07/2026 |
| 201 | Binance |
ETC/USDC | $6.92 | $25,536.35 | 08:56:54 09/07/2026 |
| 202 | Bitrue |
ETC/USDT | $6.89 | $25,360.72 | 08:57:07 09/07/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.72 | $21,941.66 | 08:57:07 09/07/2026 |
| 204 |  Kanga Exchange |
ETC/USDC | $6.89 | $20,405.66 | 09:00:07 09/07/2026 |
| 205 | Binance |
ETC/TRY | $6.90 | $17,648.52 | 08:56:54 09/07/2026 |
| 206 |  Globe Derivative Exchange |
ETC/USD | $6.90 | $17,573.70 | 09:00:15 09/07/2026 |
| 207 | Kanga Exchange |
ETC/USDT | $6.90 | $16,820.52 | 09:00:07 09/07/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $6.91 | $16,624.45 | 09:00:07 09/07/2026 |
| 209 | Kraken |
ETC/EUR | $6.91 | $15,099.79 | 08:59:24 09/07/2026 |
| 210 |  Bit2Me |
ETC/EUR | $6.92 | $14,810.33 | 09:00:07 09/07/2026 |
| 211 | LeveX |
ETC/USDT | $6.88 | $13,160.80 | 09:00:09 09/07/2026 |
| 212 |  Binance TR |
ETC/TRY | $6.90 | $12,364.73 | 08:57:09 09/07/2026 |
| 213 | Binance |
ETC/FDUSD | $6.90 | $11,987.69 | 08:56:54 09/07/2026 |
| 214 |  Blynex |
ETC/USDT | $6.90 | $11,851.89 | 09:00:07 09/07/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $6.89 | $10,472.73 | 08:59:23 09/07/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.92 | $10,331.30 | 09:00:07 09/07/2026 |
| 217 |  Niza.io |
ETC/USD | $6.89 | $10,315.91 | 08:57:08 09/07/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.90 | $10,130.01 | 08:57:07 09/07/2026 |
| 219 | OKX |
ETC/EUR | $6.91 | $9,598.30 | 08:53:24 09/07/2026 |
| 220 | Bitrue |
ETC/BTC | $6.86 | $8,577.87 | 08:57:07 09/07/2026 |
| 221 | MEXC |
ETC/BTC | $6.89 | $8,033.00 | 08:57:07 09/07/2026 |
| 222 | WHXEX |
ETC/BTC | $6.87 | $7,617.42 | 09:00:08 09/07/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $6.90 | $7,537.44 | 09:03:16 09/07/2026 |
| 224 |  Bitcoiva |
ETC/INR | $7.19 | $6,705.12 | 09:00:09 09/07/2026 |
| 225 |  Uniswap v4 (BSC) |
ETC/UNI | $6.85 | $6,553.33 | 08:16:27 09/07/2026 |
| 226 | Gate |
ETC/ETH | $6.90 | $6,452.36 | 08:59:24 09/07/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $6.91 | $4,880.86 | 08:54:08 09/07/2026 |
| 228 |  Aster |
ETC/USDT | $6.87 | $4,778.02 | 08:54:15 09/07/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $6.89 | $4,732.68 | 06:07:49 09/07/2026 |
| 230 |  dYdX v4 |
ETC/USD | $6.94 | $4,005.87 | 09:04:17 09/07/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $6.89 | $3,988.34 | 08:59:53 09/07/2026 |
| 232 | Niza.io |
ETC/EUR | $6.91 | $3,769.28 | 08:57:08 09/07/2026 |
| 233 | CoinEx |
ETC/BTC | $6.89 | $3,518.38 | 08:59:23 09/07/2026 |
| 234 | KuCoin |
ETC/BTC | $6.89 | $3,414.61 | 08:59:23 09/07/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $6.88 | $3,398.31 | 09:00:11 09/07/2026 |
| 236 | Kraken |
ETC/XBT | $6.90 | $3,295.09 | 08:59:24 09/07/2026 |
| 237 |  Dzengi.com |
ETC/USD | $6.90 | $3,253.81 | 09:00:11 09/07/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.89 | $3,080.11 | 09:00:07 09/07/2026 |
| 239 |  BitxEX |
ETC/USDT | $6.88 | $2,911.82 | 09:00:18 09/07/2026 |
| 240 | Bitcoiva |
ETC/USDT | $6.89 | $2,780.66 | 09:00:09 09/07/2026 |
| 241 |  Koinpark |
ETC/USDT | $6.89 | $2,737.01 | 08:54:10 09/07/2026 |
| 242 | CoinEx |
ETC/USDC | $6.90 | $2,472.79 | 08:59:53 09/07/2026 |
| 243 | OKX |
ETC/USDC | $6.90 | $2,282.05 | 08:56:54 09/07/2026 |
| 244 | Bitfinex |
ETC/USD | $6.92 | $2,226.93 | 08:53:53 09/07/2026 |
| 245 | KuCoin |
ETC/USDC | $6.90 | $2,116.21 | 08:59:23 09/07/2026 |
| 246 | Bitfinex |
ETC/USDT | $6.90 | $2,082.47 | 08:59:54 09/07/2026 |
| 247 | KuCoin |
ETC/ETH | $6.89 | $2,044.87 | 08:59:23 09/07/2026 |
| 248 |  Binance.US |
ETC/USD | $6.95 | $1,755.80 | 08:59:23 09/07/2026 |
| 249 |  CoinDCX |
ETC/INR | $7.02 | $1,679.46 | 08:57:11 09/07/2026 |
| 250 | Binance.US |
ETC/USDT | $7.10 | $1,595.04 | 08:59:53 09/07/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $6.94 | $1,434.76 | 08:54:08 09/07/2026 |
| 252 |  TRIV |
ETC/IDR | $6.91 | $1,178.21 | 09:00:15 09/07/2026 |
| 253 | TRIV |
ETC/USDT | $6.89 | $1,178.21 | 09:00:15 09/07/2026 |
| 254 | OKX |
ETC/USD | $6.93 | $1,124.07 | 08:56:54 09/07/2026 |
| 255 |  Flipster |
ETC/USDT | $6.88 | $963.97 | 09:00:16 09/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.85 | $838.75 | 05:15:45 09/07/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $6.80 | $784.59 | 08:56:59 09/07/2026 |
| 258 |  Korbit |
ETC/KRW | $6.86 | $763.30 | 08:54:11 09/07/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/DOGE | $6.84 | $671.54 | 04:01:12 09/07/2026 |
| 260 |  Remitano |
ETC/USDT | $6.91 | $520.68 | 09:00:09 09/07/2026 |
| 261 | CoinDCX |
ETC/USDT | $6.89 | $414.56 | 08:57:11 09/07/2026 |
| 262 | Bitfinex |
ETC/BTC | $6.87 | $335.91 | 08:59:23 09/07/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $6.93 | $332.75 | 08:15:39 09/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.94 | $256.77 | 08:51:05 09/07/2026 |
| 265 |  5DAX |
ETC/USDT | $6.87 | $183.93 | 09:00:09 09/07/2026 |
| 266 | EXMO |
ETC/USDC | $6.85 | $155.94 | 09:00:07 09/07/2026 |
| 267 | EXMO.ME |
ETC/USDC | $6.85 | $155.94 | 09:00:07 09/07/2026 |
| 268 | Poloniex |
ETC/BTC | $6.86 | $115.45 | 08:59:53 09/07/2026 |
| 269 | Upbit |
ETC/BTC | $6.77 | $114.81 | 08:56:23 09/07/2026 |
| 270 | Bitrue |
ETC/XRP | $6.87 | $109.85 | 08:57:07 09/07/2026 |
| 271 |  WazirX |
ETC/INR | $7.02 | $109.49 | 09:03:09 09/07/2026 |
| 272 | Deepcoin |
ETC/USDT | $6.90 | $75.96 | 08:57:09 09/07/2026 |
| 273 |  ADEN |
ETC/USDT | $6.88 | $69.61 | 09:03:53 09/07/2026 |
| 274 | Upbit |
ETC/USDT | $6.75 | $47.74 | 08:56:23 09/07/2026 |
| 275 | WazirX |
ETC/USDT | $6.86 | $32.31 | 09:03:09 09/07/2026 |
| 276 | EXMO |
ETC/USD | $7.98 | $27.54 | 09:00:07 09/07/2026 |
| 277 |  BTC Markets |
ETC/AUD | $6.88 | $27.53 | 09:00:08 09/07/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $6.97 | $22.18 | 09:00:09 09/07/2026 |
| 279 |  CEX.IO |
ETC/USDT | $6.90 | $19.54 | 09:00:07 09/07/2026 |
| 280 | CEX.IO |
ETC/USD | $6.91 | $19.46 | 09:00:07 09/07/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $6.94 | $15.66 | 08:16:42 09/07/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $6.92 | $7.85 | 08:44:51 09/07/2026 |
| 283 |  BitTrade |
ETC/JPY | $6.92 | $6.59 | 09:00:13 09/07/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $6.89 | $5.93 | 08:57:10 09/07/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $6.94 | $4.82 | 04:48:20 09/07/2026 |
| 286 |  Coinut |
ETC/XSGD | $6.15 | $3.70 | 09:00:12 09/07/2026 |
| 287 |  Indodax |
ETC/IDR | $6.93 | $2.62 | 09:02:23 09/07/2026 |
| 288 |  Giottus |
ETC/USDT | $6.90 | $0.9013 | 09:00:12 09/07/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $6.93 | $0.7784 | 08:39:54 09/07/2026 |
| 290 | Giottus |
ETC/INR | $7.85 | $0.4826 | 09:00:12 09/07/2026 |
| 291 | Coinut |
ETC/BTC | $9.03 | $0.09033 | 09:00:12 09/07/2026 |
| 292 | Coinut |
ETC/LTC | $21.81 | $0.03271 | 09:00:12 09/07/2026 |
| 293 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 09:00:12 09/07/2026 |
| 294 | Poloniex |
ETC/ETH | $6.80 | $0 | 08:59:23 09/07/2026 |
| 295 |  HitBTC |
ETC/BTC | $5.41 | $0 | 09:00:07 09/07/2026 |
| 296 | HitBTC |
ETC/USDT | $6.49 | $0 | 09:00:07 09/07/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/EUR | $7.43 | $0 | 08:59:23 09/07/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 08:59:23 09/07/2026 |
| 299 | Independent Reserve |
ETC/NZD | $6.93 | $0 | 09:00:09 09/07/2026 |
| 300 | Independent Reserve |
ETC/SGD | $6.93 | $0 | 09:00:09 09/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,183,851 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.