Tiền ảo: 37,247 Sàn giao dịch: 929 Vốn hóa: $2,415,614,368,154 Khối lượng (24h): $94,124,981,954 Thị phần: BTC: 58.4%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 20:23:00 20/03/2026
Giá Ethereum Classic (ETC)
$8.38 1.04%
0.0001188 BTC 231,152 VND
Thấp: $8.25 Cao: $8.50

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.36 $129,988,286 19:54:19 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.37 $36,125,632 20:00:15 20/03/2026
3 Koinbay Koinbay ETC/USDT $26.63 $34,545,625 20:00:15 20/03/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.36 $32,638,714 19:54:08 20/03/2026
5 BTSE BTSE ETC/USDT $8.36 $32,163,610 19:57:15 20/03/2026
6 MEXC MEXC ETC/USDT $8.35 $31,269,987 19:57:16 20/03/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.35 $30,958,347 20:00:15 20/03/2026
8 BITmarkets BITmarkets ETC/USDT $8.35 $30,951,593 20:00:15 20/03/2026
9 IndoEx IndoEx ETC/BTC $8.36 $29,822,072 19:54:09 20/03/2026
10 Echobit Echobit ETC/USDT $8.35 $28,004,996 19:57:16 20/03/2026
11 KTX KTX ETC/USDT $8.36 $26,966,278 20:00:15 20/03/2026
12 Tapbit Tapbit ETC/USDT $8.35 $21,237,046 19:57:15 20/03/2026
13 Binance Binance ETC/USDT $8.36 $21,133,036 19:54:16 20/03/2026
14 LBank LBank ETC/USDT $8.35 $16,375,042 19:57:16 20/03/2026
15 OrangeX OrangeX ETC/USDT $8.34 $15,970,994 19:57:15 20/03/2026
16 Batonex Batonex ETC/USDT $8.36 $13,962,622 20:00:16 20/03/2026
17 Hibt Hibt ETC/USDT $8.36 $13,846,917 19:57:24 20/03/2026
18 CoinP CoinP ETC/USDT $8.34 $12,309,512 20:00:22 20/03/2026
19 idax exchange idax exchange ETC/USDT $8.36 $11,336,769 20:00:16 20/03/2026
20 WHXEX WHXEX ETC/USDT $8.35 $11,333,107 19:57:16 20/03/2026
21 IBIT Global IBIT Global ETC/USDT $8.36 $10,462,854 20:00:17 20/03/2026
22 AscendEX AscendEX ETC/USDT $8.36 $9,541,031 19:57:15 20/03/2026
23 CoinW CoinW ETC/USDT $8.35 $9,398,786 19:57:18 20/03/2026
24 FameEX FameEX ETC/USDT $8.35 $7,817,654 19:57:18 20/03/2026
25 WEEX WEEX ETC/USDT $8.35 $7,586,571 19:57:17 20/03/2026
26 NovaEx NovaEx ETC/USDT $8.36 $7,217,731 20:00:16 20/03/2026
27 BVOX BVOX ETC/USDT $8.35 $6,956,948 19:57:15 20/03/2026
28 CoinChief CoinChief ETC/USDT $8.37 $6,649,839 20:00:12 20/03/2026
29 WhiteBIT WhiteBIT ETC/USDT $8.32 $6,541,905 19:57:15 20/03/2026
30 YoBit YoBit ETC/BTC $8.46 $6,507,653 20:00:09 20/03/2026
31 DigiFinex DigiFinex ETC/USDT $8.36 $6,224,186 20:00:16 20/03/2026
32 Millionero Millionero ETC/USDT $8.36 $6,150,393 20:00:15 20/03/2026
33 Hotcoin Hotcoin ETC/USDT $8.35 $5,901,898 19:57:20 20/03/2026
34 OneEx OneEx ETC/USDT $8.36 $4,914,221 20:00:16 20/03/2026
35 IndoEx IndoEx ETC/USDT $8.36 $4,686,168 19:54:09 20/03/2026
36 Ourbit Ourbit ETC/USDT $8.35 $4,424,935 19:57:16 20/03/2026
37 Bybit Bybit ETC/USDT $8.36 $4,217,142 19:54:16 20/03/2026
38 CoinP CoinP ETC/USDT $8.36 $4,140,860 20:00:13 20/03/2026
39 Biconomy.com Biconomy.com ETC/USDT $8.36 $4,075,116 19:54:15 20/03/2026
40 EasiCoin EasiCoin ETC/USDT $8.36 $4,045,177 20:00:16 20/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.36 $3,809,560 20:00:16 20/03/2026
42 YEX YEX ETC/USDT $8.36 $3,702,712 20:00:16 20/03/2026
43 BTCC BTCC ETC/USDT $8.36 $3,640,536 19:57:16 20/03/2026
44 Poloniex Poloniex ETC/USDT $8.35 $3,576,733 19:56:23 20/03/2026
45 Websea Websea ETC/USDT $8.36 $3,561,340 20:00:15 20/03/2026
46 Hotcoin Hotcoin ETC/USDT $8.36 $3,468,650 19:45:20 20/03/2026
47 Toobit Toobit ETC/USDT $8.35 $3,158,324 19:57:16 20/03/2026
48 FameEX FameEX ETC/USDT $8.35 $2,612,874 19:57:11 20/03/2026
49 COINSPACE COINSPACE ETC/USDT $8.36 $2,505,867 20:00:09 20/03/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,180 20:00:13 20/03/2026
51 UZX UZX ETC/USDT $8.35 $2,045,447 19:57:15 20/03/2026
52 Hotcoin Hotcoin ETC/USD $8.35 $1,917,492 19:57:20 20/03/2026
53 Ju.com Ju.com ETC/USDT $8.36 $1,805,066 20:00:11 20/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.36 $1,748,999 20:00:12 20/03/2026
55 BitMart BitMart ETC/USDT $8.35 $1,740,340 19:57:12 20/03/2026
56 EagleX EagleX ETC/USDT $8.36 $1,733,961 20:00:15 20/03/2026
57 Bitop Bitop ETC/USDT $8.36 $1,671,223 20:00:15 20/03/2026
58 Bitget Bitget ETC/USDT $8.35 $1,653,931 19:54:16 20/03/2026
59 Cofinex Cofinex ETC/USDT $8.35 $1,647,933 20:00:15 20/03/2026
60 YUBIT YUBIT ETC/USDT $8.35 $1,586,005 19:57:15 20/03/2026
61 OneBullEx OneBullEx ETC/USDT $8.36 $1,553,606 20:00:23 20/03/2026
62 Binance Binance ETC/USDT $8.36 $1,456,440 19:56:54 20/03/2026
63 Gate Gate ETC/USDT $8.36 $1,452,354 19:54:18 20/03/2026
64 IndoEx IndoEx ETC/ETH $8.36 $1,450,536 19:54:09 20/03/2026
65 CEEX exchange CEEX exchange ETC/USDT $8.36 $1,400,810 20:00:08 20/03/2026
66 Upbit Upbit ETC/KRW $8.32 $1,329,908 19:56:53 20/03/2026
67 SuperEx SuperEx ETC/USDT $8.34 $1,314,474 19:57:11 20/03/2026
68 Coinlocally Coinlocally ETC/USDT $8.35 $1,296,728 20:00:07 20/03/2026
69 Zoomex Zoomex ETC/USDT $8.35 $1,251,836 19:57:16 20/03/2026
70 WEEX WEEX ETC/USDT $8.36 $1,230,041 19:57:12 20/03/2026
71 NovaEx NovaEx ETC/USDT $8.37 $1,211,664 20:00:11 20/03/2026
72 Azbit Azbit ETC/USDT $8.35 $1,149,839 19:54:11 20/03/2026
73 Aivora Exchange Aivora Exchange ETC/USDT $8.36 $1,141,462 20:00:16 20/03/2026
74 BitGW Exchange BitGW Exchange ETC/USDT $8.36 $1,122,788 20:00:11 20/03/2026
75 MEXC MEXC ETC/USDT $8.35 $1,091,997 19:57:11 20/03/2026
76 BitbabyExchange BitbabyExchange ETC/USDT $8.35 $1,087,157 19:57:16 20/03/2026
77 OKX OKX ETC/USDT $8.36 $1,056,502 19:56:53 20/03/2026
78 XXKK XXKK ETC/USDT $8.36 $1,052,462 20:00:11 20/03/2026
79 Gems Trade Gems Trade ETC/USDT $8.36 $1,047,678 20:00:11 20/03/2026
80 MGBX MGBX ETC/USDT $8.36 $1,034,819 20:00:16 20/03/2026
81 HTX HTX ETC/USDT $8.35 $1,025,893 19:54:17 20/03/2026
82 BlockFin BlockFin ETC/USDT $8.35 $1,012,079 20:00:15 20/03/2026
83 Millionero Millionero ETC/USDT $8.36 $940,327 20:00:11 20/03/2026
84 CoinW CoinW ETC/USDT $8.37 $924,537 19:54:13 20/03/2026
85 BitTap BitTap ETC/USDT $8.36 $918,921 20:00:25 20/03/2026
86 EXMO EXMO ETC/USD $8.37 $884,060 20:00:11 20/03/2026
87 Bitunix Bitunix ETC/USDT $8.35 $879,060 19:57:15 20/03/2026
88 Biconomy.com Biconomy.com ETC/USDT $8.36 $857,178 19:54:09 20/03/2026
89 Phemex Phemex ETC/USDT $8.35 $856,666 19:57:16 20/03/2026
90 Hibt Hibt ETC/USDT $8.35 $844,496 19:57:09 20/03/2026
91 Cat.Ex Cat.Ex ETC/BTC $8.37 $842,310 20:00:11 20/03/2026
92 WhiteBIT WhiteBIT ETC/USDT $8.36 $832,198 19:57:08 20/03/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.36 $785,248 20:00:18 20/03/2026
94 Cat.Ex Cat.Ex ETC/USDT $8.36 $763,786 20:00:11 20/03/2026
95 BTCC BTCC ETC/USDT $8.36 $728,391 19:57:12 20/03/2026
96 BlockFin BlockFin ETC/USDT $8.38 $725,570 20:00:07 20/03/2026
97 4E 4E ETC/USDT $8.36 $719,191 20:00:09 20/03/2026
98 AstralX AstralX ETC/USDT $8.36 $681,233 20:00:19 20/03/2026
99 Ekbit Ekbit ETC/USDT $8.36 $620,786 20:00:16 20/03/2026
100 ASTX ASTX ETC/USDT $8.36 $620,116 20:00:16 20/03/2026
101 Bibox Bibox ETC/ETH $16.66 $607,094 20:00:13 20/03/2026
102 Dmex Dmex ETC/USD $8.38 $603,396 20:03:15 20/03/2026
103 Phemex Phemex ETC/USDT $8.33 $590,127 19:57:13 20/03/2026
104 AscendEX AscendEX ETC/USDT $8.35 $569,252 19:57:10 20/03/2026
105 4E 4E ETC/USDT $8.36 $562,550 20:00:15 20/03/2026
106 EXMO EXMO ETC/USDC $8.36 $559,842 20:00:11 20/03/2026
107 EXMO.ME EXMO.ME ETC/USDC $8.35 $557,903 19:57:11 20/03/2026
108 KCEX KCEX ETC/USDT $8.35 $537,323 19:57:15 20/03/2026
109 YEX YEX ETC/USD $8.36 $534,559 20:00:16 20/03/2026
110 YUBIT YUBIT ETC/USDT $8.34 $509,215 19:57:11 20/03/2026
111 Bitrue Bitrue ETC/USDT $8.35 $505,915 19:57:16 20/03/2026
112 EagleX EagleX ETC/USDT $8.35 $501,118 20:00:11 20/03/2026
113 BloFin BloFin ETC/USDT $8.36 $438,352 19:57:11 20/03/2026
114 EXMO EXMO ETC/USDT $8.35 $417,582 20:00:11 20/03/2026
115 EXMO.ME EXMO.ME ETC/USDT $8.34 $417,020 20:00:11 20/03/2026
116 EdgeX EdgeX ETC/USD $8.37 $415,347 20:03:16 20/03/2026
117 Bithumb Bithumb ETC/KRW $8.33 $409,770 19:59:54 20/03/2026
118 XT.COM XT.COM ETC/USDT $8.36 $407,930 19:57:13 20/03/2026
119 ASTX ASTX ETC/USDT $8.36 $407,015 20:00:12 20/03/2026
120 Hyperliquid Hyperliquid ETC/USD $8.35 $366,487 19:54:26 20/03/2026
121 UZX UZX ETC/USDT $8.36 $359,125 19:57:10 20/03/2026
122 Tebbit Tebbit ETC/USDT $8.36 $355,324 20:00:16 20/03/2026
123 Tapbit Tapbit ETC/USDT $8.36 $341,031 19:57:12 20/03/2026
124 KoinBX KoinBX ETC/INR $8.59 $339,536 20:00:12 20/03/2026
125 Gate Gate ETC/USDT $8.36 $335,759 19:56:54 20/03/2026
126 CrypFine CrypFine ETC/USDT $8.36 $331,660 19:54:09 20/03/2026
127 LBank LBank ETC/USDT $8.36 $309,100 19:57:11 20/03/2026
128 BitradeX BitradeX ETC/USDT $8.36 $281,447 19:54:12 20/03/2026
129 Bitget Bitget ETC/USDT $8.35 $271,061 19:54:11 20/03/2026
130 Bybit Bybit ETC/USDT $8.35 $243,813 19:54:09 20/03/2026
131 Ourbit Ourbit ETC/USDT $8.36 $237,303 19:54:11 20/03/2026
132 BVOX BVOX ETC/USDT $8.35 $224,755 19:57:08 20/03/2026
133 MEXC MEXC ETC/BTC $8.35 $220,528 19:57:11 20/03/2026
134 Coinbase Exchange Coinbase Exchange ETC/USD $8.36 $220,385 19:56:59 20/03/2026
135 BYDFi BYDFi ETC/USDT $8.36 $215,595 20:00:15 20/03/2026
136 NovaEx NovaEx ETC/USD $8.36 $213,912 20:00:16 20/03/2026
137 WhiteBIT WhiteBIT ETC/TRY $8.36 $205,335 19:57:08 20/03/2026
138 Bitunix Bitunix ETC/USDT $8.35 $192,243 19:57:11 20/03/2026
139 BitKan BitKan ETC/USDT $8.36 $190,187 20:00:12 20/03/2026
140 BingX BingX ETC/USDT $8.36 $152,759 19:57:10 20/03/2026
141 Toobit Toobit ETC/USDT $8.35 $151,020 19:57:12 20/03/2026
142 WhiteBIT WhiteBIT ETC/USDC $8.34 $149,672 19:57:08 20/03/2026
143 SWFT Trade SWFT Trade ETC/USDT $8.39 $148,563 20:00:12 20/03/2026
144 HTX HTX ETC/USDT $8.39 $148,516 19:59:55 20/03/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.36 $129,497 20:00:12 20/03/2026
146 Cofinex Cofinex ETC/USD $8.36 $126,297 20:00:15 20/03/2026
147 YEX YEX ETC/USDT $8.36 $123,437 20:00:08 20/03/2026
148 Bibox Bibox ETC/BTC $16.68 $122,169 20:00:13 20/03/2026
149 KuCoin KuCoin ETC/USDT $8.35 $121,276 19:54:18 20/03/2026
150 Binance Binance ETC/USDC $8.36 $121,009 19:56:54 20/03/2026
151 LeveX LeveX ETC/USDT $8.36 $116,384 20:00:15 20/03/2026
152 Pionex Pionex ETC/USDT $8.36 $115,412 19:57:09 20/03/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $8.36 $103,394 19:54:12 20/03/2026
154 MEXC MEXC ETC/USDC $8.35 $102,748 19:57:16 20/03/2026
155 CoinEx CoinEx ETC/USDT $8.36 $102,080 19:59:23 20/03/2026
156 Picol Picol ETC/USDT $8.36 $102,031 20:00:12 20/03/2026
157 ICRYPEX ICRYPEX ETC/USDT $8.31 $91,347.09 20:00:07 20/03/2026
158 ONUS Pro ONUS Pro ETC/USDT $8.35 $90,534.05 19:57:15 20/03/2026
159 BigONE BigONE ETC/USDT $8.39 $87,152.94 19:57:15 20/03/2026
160 Dex-Trade Dex-Trade ETC/USDT $8.37 $87,142.34 19:54:07 20/03/2026
161 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.37 $86,719.96 20:00:16 20/03/2026
162 KuCoin KuCoin ETC/USDT $8.34 $85,464.96 19:56:57 20/03/2026
163 BitTap BitTap ETC/USDT $8.36 $84,339.30 19:57:11 20/03/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $8.36 $83,579.00 19:54:12 20/03/2026
165 Coinbase Exchange Coinbase Exchange ETC/GBP $8.36 $77,909.18 19:56:59 20/03/2026
166 Binance Binance ETC/BTC $8.36 $74,982.68 19:56:42 20/03/2026
167 idax exchange idax exchange ETC/USDT $8.37 $71,092.84 20:00:13 20/03/2026
168 Koinbay Koinbay ETC/USDT $8.36 $71,027.47 20:00:12 20/03/2026
169 WHXEX WHXEX ETC/USDT $8.36 $70,878.30 20:00:08 20/03/2026
170 KTX KTX ETC/USDT $8.37 $70,135.43 20:00:12 20/03/2026
171 Bitspay Bitspay ETC/ETH $8.36 $69,852.27 20:00:11 20/03/2026
172 Bitspay Bitspay ETC/USDC $8.29 $68,134.94 20:00:11 20/03/2026
173 ONUS Pro ONUS Pro ETC/VNDC $8.35 $68,036.94 19:57:15 20/03/2026
174 TGEX TGEX ETC/USDT $8.35 $67,109.35 20:00:15 20/03/2026
175 Aivora Exchange Aivora Exchange ETC/USDT $8.36 $65,778.13 20:00:13 20/03/2026
176 Bitspay Bitspay ETC/USDT $8.25 $65,633.35 20:00:11 20/03/2026
177 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $63,994.99 19:57:13 20/03/2026
178 Bitspay Bitspay ETC/BTC $8.37 $62,554.32 20:00:11 20/03/2026
179 Bitrue Bitrue ETC/USDC $8.36 $61,300.68 19:57:11 20/03/2026
180 BYDFi BYDFi ETC/USDT $8.36 $61,258.39 20:00:07 20/03/2026
181 MEXC MEXC ETC/USDC $8.37 $58,928.42 19:51:12 20/03/2026
182 Bitfinex Bitfinex ETC/USDT $8.35 $58,175.37 19:57:15 20/03/2026
183 PointPay PointPay ETC/USDT $8.35 $57,727.63 19:57:11 20/03/2026
184 Deepcoin Deepcoin ETC/USDT $8.35 $55,730.57 19:57:15 20/03/2026
185 Cofinex Cofinex ETC/USDT $8.35 $52,447.39 20:00:13 20/03/2026
186 KCEX KCEX ETC/USDT $8.36 $50,046.52 19:57:12 20/03/2026
187 BloFin BloFin ETC/USDT $8.35 $49,060.85 19:54:16 20/03/2026
188 Bitvavo Bitvavo ETC/EUR $8.39 $47,756.89 19:57:08 20/03/2026
189 Binance Binance ETC/FDUSD $8.35 $46,701.21 19:56:54 20/03/2026
190 Coincall Coincall ETC/USD $8.37 $43,979.93 20:03:16 20/03/2026
191 Coinone Coinone ETC/KRW $8.33 $43,308.80 19:57:23 20/03/2026
192 ZKE ZKE ETC/USDT $8.36 $42,640.91 20:00:12 20/03/2026
193 BitDelta BitDelta ETC/USDT $8.36 $41,780.54 19:54:11 20/03/2026
194 DigiFinex DigiFinex ETC/USDT $8.36 $40,736.02 20:00:11 20/03/2026
195 Gate Gate ETC/ETH $8.35 $37,845.93 19:56:54 20/03/2026
196 XT.COM XT.COM ETC/BTC $8.35 $37,289.92 19:57:13 20/03/2026
197 GroveX GroveX ETC/USDT $8.36 $36,105.67 19:54:09 20/03/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $8.36 $35,534.34 19:56:59 20/03/2026
199 Kraken Kraken ETC/USD $8.36 $33,783.92 19:59:55 20/03/2026
200 Bitcastle Bitcastle ETC/USDT $8.36 $31,417.55 20:00:09 20/03/2026
201 WhiteBIT WhiteBIT ETC/BTC $8.37 $31,237.27 19:57:08 20/03/2026
202 Bitrue Bitrue ETC/USDT $8.36 $26,307.51 19:57:11 20/03/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.37 $25,349.67 20:00:11 20/03/2026
204 WhiteBIT WhiteBIT ETC/UAH $8.26 $23,854.05 19:57:08 20/03/2026
205 BitxEX BitxEX ETC/USDT $8.36 $23,495.92 20:00:16 20/03/2026
206 Pionex Pionex ETC/USDT $8.35 $22,573.22 19:57:16 20/03/2026
207 Cryptonex Cryptonex ETC/USDT $8.33 $16,482.20 20:00:07 20/03/2026
208 LATOKEN LATOKEN ETC/USDT $8.35 $16,344.80 19:57:11 20/03/2026
209 Nivex Nivex ETC/USDT $8.36 $16,238.22 20:00:10 20/03/2026
210 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.33 $15,097.89 20:00:16 20/03/2026
211 XBO.com XBO.com ETC/USDT $8.36 $14,760.24 19:54:11 20/03/2026
212 XBO.com XBO.com ETC/EUR $8.34 $14,707.60 19:54:11 20/03/2026
213 XBO.com XBO.com ETC/USD $8.39 $14,693.66 19:54:11 20/03/2026
214 WHXEX WHXEX ETC/BTC $8.30 $13,676.72 20:00:08 20/03/2026
215 Koinbay Koinbay ETC/BTC $8.30 $13,614.48 20:00:12 20/03/2026
216 Blynex Blynex ETC/USDT $8.36 $13,219.02 20:00:11 20/03/2026
217 PrimeXBT PrimeXBT ETC/USDT $8.36 $12,349.90 20:00:15 20/03/2026
218 LeveX LeveX ETC/USDT $8.37 $12,147.95 20:00:12 20/03/2026
219 Kanga Exchange Kanga Exchange ETC/USDC $8.34 $11,154.01 19:54:08 20/03/2026
220 Binance Binance ETC/TRY $8.40 $11,102.38 19:56:42 20/03/2026
221 Bitrue Bitrue ETC/BTC $8.30 $9,842.17 19:57:11 20/03/2026
222 Coinbase Exchange Coinbase Exchange ETC/BTC $8.36 $9,780.61 19:56:59 20/03/2026
223 CoinEx CoinEx ETC/BTC $8.36 $9,174.00 19:59:23 20/03/2026
224 Kanga Exchange Kanga Exchange ETC/PLN $8.40 $8,831.42 19:54:08 20/03/2026
225 Niza.io Niza.io ETC/USD $8.36 $8,443.53 20:00:07 20/03/2026
226 Binance TR Binance TR ETC/TRY $8.40 $7,828.71 19:57:12 20/03/2026
227 Bitfinex Bitfinex ETC/BTC $8.37 $7,555.60 19:59:53 20/03/2026
228 Bitfinex Bitfinex ETC/USD $8.41 $7,327.18 19:59:53 20/03/2026
229 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.40 $7,084.11 19:59:23 20/03/2026
230 Korbit Korbit ETC/KRW $8.33 $6,258.23 20:00:11 20/03/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.45 $6,208.96 12:16:08 20/03/2026
232 VinDAX VinDAX ETC/USDT $8.35 $6,099.67 20:00:12 20/03/2026
233 dYdX v4 dYdX v4 ETC/USD $8.34 $5,995.86 20:04:18 20/03/2026
234 Kraken Kraken ETC/EUR $8.40 $5,984.30 19:59:24 20/03/2026
235 Bit2Me Bit2Me ETC/EUR $8.40 $5,896.55 20:00:08 20/03/2026
236 Binance.US Binance.US ETC/USDT $8.74 $5,532.76 19:59:23 20/03/2026
237 WhiteBIT WhiteBIT ETC/EUR $8.36 $5,531.42 19:57:08 20/03/2026
238 Binance.US Binance.US ETC/USD $8.28 $5,214.58 19:59:23 20/03/2026
239 CoinEx CoinEx ETC/USDC $8.36 $4,553.44 19:59:23 20/03/2026
240 Kanga Exchange Kanga Exchange ETC/USDT $8.36 $4,449.34 19:54:08 20/03/2026
241 Bitfinex Bitfinex ETC/USDT $8.39 $4,022.68 19:59:53 20/03/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.34 $3,655.55 19:45:11 20/03/2026
243 DigiFinex DigiFinex ETC/BTC $8.37 $3,647.20 20:00:11 20/03/2026
244 Dzengi.com Dzengi.com ETC/USD $8.35 $3,473.59 20:00:07 20/03/2026
245 Remitano Remitano ETC/USDT $8.38 $2,690.43 20:00:12 20/03/2026
246 Koinpark Koinpark ETC/USDT $8.36 $2,512.15 20:00:07 20/03/2026
247 KuCoin KuCoin ETC/USDC $8.42 $2,269.20 19:51:53 20/03/2026
248 ONUS Pro ONUS Pro ETC/VNDC $8.36 $2,178.87 19:57:15 20/03/2026
249 Aster Aster ETC/USDT $8.42 $2,022.94 19:54:15 20/03/2026
250 ChangeNOW ChangeNOW ETC/BTC $8.37 $1,738.51 19:54:08 20/03/2026
251 Niza.io Niza.io ETC/EUR $8.40 $1,466.66 20:00:07 20/03/2026
252 TRIV TRIV ETC/IDR $8.38 $1,377.14 20:00:16 20/03/2026
253 TRIV TRIV ETC/USDT $8.36 $1,377.14 20:00:16 20/03/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.38 $1,110.56 19:45:11 20/03/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.49 $1,001.88 03:10:06 20/03/2026
256 KuCoin KuCoin ETC/BTC $8.32 $974.63 19:56:57 20/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.38 $929.76 19:59:23 20/03/2026
258 CoinDCX CoinDCX ETC/INR $8.67 $923.18 19:54:11 20/03/2026
259 Indodax Indodax ETC/IDR $8.92 $784.83 20:02:24 20/03/2026
260 KuCoin KuCoin ETC/ETH $8.37 $780.57 19:51:53 20/03/2026
261 Bitget Bitget ETC/BTC $8.31 $754.01 17:24:07 20/03/2026
262 OKJ OKJ ETC/JPY $8.28 $741.26 20:00:12 20/03/2026
263 Bitcoiva Bitcoiva ETC/INR $8.44 $660.29 20:00:08 20/03/2026
264 Flipster Flipster ETC/USDT $8.36 $538.43 20:00:15 20/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.45 $526.08 18:48:54 20/03/2026
266 Tokocrypto Tokocrypto ETC/USDT $8.36 $512.62 19:57:11 20/03/2026
267 ZebPay ZebPay ETC/INR $8.48 $476.35 20:00:11 20/03/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.42 $396.50 12:16:15 20/03/2026
269 Nivex Nivex ETC/USDT $8.36 $330.64 20:00:17 20/03/2026
270 5DAX 5DAX ETC/USDT $8.35 $217.33 20:00:13 20/03/2026
271 Independent Reserve Independent Reserve ETC/AUD $9.08 $209.64 20:00:12 20/03/2026
272 CoinDCX CoinDCX ETC/USDT $8.35 $199.54 19:54:11 20/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.40 $178.83 10:18:16 19/03/2026
274 NexDAX NexDAX ETC/USDT $8.37 $160.72 19:57:09 20/03/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.38 $141.50 18:20:30 20/03/2026
276 WazirX WazirX ETC/INR $8.03 $127.68 20:00:11 20/03/2026
277 Bitrue Bitrue ETC/XRP $8.34 $125.81 19:57:11 20/03/2026
278 BTC Markets BTC Markets ETC/AUD $8.35 $63.68 19:54:12 20/03/2026
279 WazirX WazirX ETC/USDT $7.30 $62.58 20:00:11 20/03/2026
280 Upbit Upbit ETC/BTC $8.38 $61.78 19:56:53 20/03/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.40 $60.61 18:40:15 20/03/2026
282 CEX.IO CEX.IO ETC/USD $8.38 $52.87 19:45:09 20/03/2026
283 OKX OKX ETC/USD $8.28 $51.98 19:56:53 20/03/2026
284 Bitcoiva Bitcoiva ETC/USDT $8.36 $36.96 20:00:08 20/03/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.35 $33.81 19:59:23 20/03/2026
286 CEX.IO CEX.IO ETC/USDT $8.36 $26.78 19:45:09 20/03/2026
287 Upbit Upbit ETC/USDT $8.55 $21.15 19:56:53 20/03/2026
288 KoinBX KoinBX ETC/USDT $8.36 $17.92 20:00:12 20/03/2026
289 BitTrade BitTrade ETC/JPY $8.36 $6.69 20:00:16 20/03/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.39 $5.27 18:46:06 20/03/2026
291 Coinut Coinut ETC/XSGD $7.61 $4.58 20:00:11 20/03/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.40 $3.46 19:14:00 20/03/2026
293 Poloniex Poloniex ETC/BTC $8.37 $1.50 19:56:23 20/03/2026
294 Poloniex Poloniex ETC/ETH $8.48 $1.06 19:56:23 20/03/2026
295 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.30 $0.8301 19:54:17 20/03/2026
296 Nomiswap Nomiswap ETC/BUSD $8.37 $0.2952 14:46:05 20/03/2026
297 Coinut Coinut ETC/BTC $10.27 $0.1027 20:00:11 20/03/2026
298 Coinut Coinut ETC/LTC $27.68 $0.04152 20:00:11 20/03/2026
299 Deepcoin Deepcoin ETC/USDT $8.35 $0.005437 19:57:07 20/03/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 20:00:11 20/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:19 20/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,988,286 với tỷ giá $8.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá