Ethereum Classic ETC
Xếp hạng #52
12:09:00 28/07/2026
Giá Ethereum Classic (ETC)
$6.76 -3.61%
0.0001067 BTC
177,699 VND
Thấp: $6.72
Cao: $7.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.76 | $86,731,460 | 11:57:17 28/07/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.75 | $84,997,562 | 12:00:16 28/07/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.75 | $32,220,006 | 12:00:15 28/07/2026 |
| 4 |  ASTX |
ETC/USDT | $6.75 | $30,466,985 | 12:00:15 28/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.75 | $30,181,894 | 12:00:16 28/07/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.75 | $26,663,473 | 11:54:09 28/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.76 | $24,152,206 | 11:57:10 28/07/2026 |
| 8 |  KTX |
ETC/USDT | $6.76 | $22,390,326 | 12:00:15 28/07/2026 |
| 9 |  Binance |
ETC/USDT | $6.76 | $20,032,614 | 11:54:17 28/07/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $6.75 | $18,440,760 | 12:00:16 28/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.76 | $15,727,788 | 11:57:15 28/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.76 | $15,632,133 | 11:54:15 28/07/2026 |
| 13 |  BTSE |
ETC/USDT | $6.75 | $13,302,278 | 11:57:15 28/07/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $6.75 | $12,726,900 | 12:00:15 28/07/2026 |
| 15 |  BITmarkets |
ETC/USDT | $6.74 | $12,719,504 | 12:00:15 28/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $6.76 | $12,627,982 | 11:54:15 28/07/2026 |
| 17 |  Hibt |
ETC/USDT | $6.76 | $11,839,873 | 11:57:18 28/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.75 | $11,811,507 | 12:00:18 28/07/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.75 | $11,811,236 | 12:00:16 28/07/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.75 | $11,811,154 | 12:00:16 28/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.76 | $11,553,108 | 11:57:15 28/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.76 | $10,920,336 | 11:57:17 28/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.72 | $10,185,337 | 12:00:15 28/07/2026 |
| 24 | Aivora Exchange |
ETC/USDT | $6.75 | $7,981,075 | 12:00:07 28/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.76 | $7,867,116 | 11:57:19 28/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.76 | $7,708,990 | 11:57:17 28/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.76 | $7,251,940 | 11:57:16 28/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.75 | $6,724,989 | 12:00:16 28/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.75 | $6,609,102 | 11:48:15 28/07/2026 |
| 30 |  WEEX |
ETC/USDT | $6.76 | $5,848,960 | 11:57:16 28/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.75 | $5,604,151 | 12:00:15 28/07/2026 |
| 32 |  YoBit |
ETC/BTC | $6.88 | $5,149,387 | 12:00:11 28/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.76 | $5,007,552 | 11:57:42 28/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.75 | $4,996,858 | 12:00:17 28/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.76 | $4,820,982 | 12:00:16 28/07/2026 |
| 36 |  Echobit |
ETC/USDT | $6.76 | $4,741,167 | 11:57:16 28/07/2026 |
| 37 |  BTCC |
ETC/USDT | $6.76 | $4,570,189 | 11:57:16 28/07/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $6.75 | $4,498,896 | 12:00:16 28/07/2026 |
| 39 |  Bybit |
ETC/USDT | $6.76 | $4,491,949 | 11:54:16 28/07/2026 |
| 40 | IndoEx |
ETC/USDT | $6.75 | $4,164,246 | 11:54:09 28/07/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $6.75 | $4,011,447 | 12:00:08 28/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.75 | $3,965,584 | 12:00:16 28/07/2026 |
| 43 | CoinP |
ETC/USDT | $6.79 | $3,718,712 | 12:00:08 28/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.76 | $3,433,949 | 11:57:15 28/07/2026 |
| 45 |  Websea |
ETC/USDT | $6.76 | $3,430,944 | 11:57:17 28/07/2026 |
| 46 |  Gate |
ETC/USDT | $6.75 | $3,160,158 | 11:54:19 28/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.76 | $3,113,819 | 11:59:53 28/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.76 | $2,982,332 | 11:57:15 28/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.75 | $2,913,404 | 12:00:11 28/07/2026 |
| 50 |  Azbit |
ETC/USDT | $6.76 | $2,562,902 | 11:57:07 28/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.75 | $2,486,350 | 11:57:15 28/07/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.76 | $2,478,337 | 11:57:12 28/07/2026 |
| 53 |  UZX |
ETC/USDT | $6.76 | $2,447,670 | 11:57:15 28/07/2026 |
| 54 |  Hotcoin |
ETC/USDT | $6.76 | $2,214,560 | 11:57:09 28/07/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $7.00 | $1,947,972 | 12:00:07 28/07/2026 |
| 56 | Binance |
ETC/USDT | $6.76 | $1,903,746 | 11:56:42 28/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.76 | $1,854,949 | 11:57:20 28/07/2026 |
| 58 |  BitMart |
ETC/USDT | $6.76 | $1,840,064 | 12:00:11 28/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.75 | $1,692,055 | 12:00:15 28/07/2026 |
| 60 |  Bitget |
ETC/USDT | $6.76 | $1,679,131 | 11:54:16 28/07/2026 |
| 61 | WOO X Pro |
ETC/USDT | $6.76 | $1,677,470 | 12:00:08 28/07/2026 |
| 62 |  MEXC |
ETC/USDT | $6.75 | $1,504,557 | 11:57:16 28/07/2026 |
| 63 |  Phemex |
ETC/USDT | $6.76 | $1,467,434 | 11:57:16 28/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.76 | $1,411,446 | 11:57:17 28/07/2026 |
| 65 |  SuperEx |
ETC/USDT | $6.72 | $1,403,994 | 12:00:10 28/07/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.75 | $1,358,973 | 12:00:16 28/07/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.76 | $1,347,759 | 11:57:15 28/07/2026 |
| 68 | IndoEx |
ETC/ETH | $6.75 | $1,297,522 | 11:54:09 28/07/2026 |
| 69 |  Upbit |
ETC/KRW | $6.72 | $1,257,029 | 11:56:53 28/07/2026 |
| 70 |  YUBIT |
ETC/USDT | $6.76 | $1,255,539 | 11:57:15 28/07/2026 |
| 71 |  OKX |
ETC/USDT | $6.76 | $1,219,158 | 11:56:24 28/07/2026 |
| 72 |  Gems Trade |
ETC/USDT | $6.76 | $1,218,765 | 12:00:09 28/07/2026 |
| 73 | WEEX |
ETC/USDT | $6.76 | $1,218,433 | 11:57:08 28/07/2026 |
| 74 |  Bitunix |
ETC/USDT | $6.76 | $1,180,879 | 11:57:17 28/07/2026 |
| 75 |  BitDelta |
ETC/USDT | $6.76 | $1,177,615 | 12:00:07 28/07/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.76 | $1,101,799 | 11:57:15 28/07/2026 |
| 77 | CoinMy |
ETC/USDT | $6.77 | $1,094,169 | 12:00:08 28/07/2026 |
| 78 | CoinW |
ETC/USDT | $6.77 | $995,669 | 11:57:07 28/07/2026 |
| 79 | Hibt |
ETC/USDT | $6.76 | $975,288 | 11:57:08 28/07/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $6.75 | $967,974 | 12:00:11 28/07/2026 |
| 81 | BTCC |
ETC/USDT | $6.75 | $951,579 | 11:57:12 28/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $6.75 | $951,008 | 12:00:15 28/07/2026 |
| 83 |  4E |
ETC/USDT | $6.76 | $942,389 | 11:57:11 28/07/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.12 | $910,705 | 12:00:08 28/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.76 | $903,352 | 11:57:16 28/07/2026 |
| 86 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 87 |  BitTap |
ETC/USDT | $6.75 | $826,781 | 12:00:18 28/07/2026 |
| 88 | BlockFin |
ETC/USDT | $6.76 | $822,554 | 12:00:07 28/07/2026 |
| 89 |  KCEX |
ETC/USDT | $6.76 | $767,634 | 11:57:15 28/07/2026 |
| 90 | Cat.Ex |
ETC/USDT | $6.75 | $692,295 | 12:00:11 28/07/2026 |
| 91 | YUBIT |
ETC/USDT | $6.75 | $662,928 | 11:57:07 28/07/2026 |
| 92 | 4E |
ETC/USDT | $6.76 | $650,874 | 11:57:15 28/07/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.76 | $647,614 | 11:57:18 28/07/2026 |
| 94 | YEX |
ETC/USD | $6.75 | $589,381 | 12:00:16 28/07/2026 |
| 95 |  Bitbase |
ETC/USDT | $6.75 | $579,253 | 11:48:17 28/07/2026 |
| 96 |  CRMClick |
ETC/USDT | $6.75 | $559,124 | 12:00:09 28/07/2026 |
| 97 |  SWFT Trade |
ETC/USDT | $6.74 | $559,123 | 12:00:09 28/07/2026 |
| 98 |  HTX |
ETC/USDT | $6.75 | $558,843 | 11:59:24 28/07/2026 |
| 99 | XT.COM |
ETC/USDT | $6.76 | $522,394 | 11:57:08 28/07/2026 |
| 100 | Toobit |
ETC/USDT | $6.76 | $510,557 | 11:57:08 28/07/2026 |
| 101 |  BloFin |
ETC/USDT | $6.76 | $492,976 | 11:57:07 28/07/2026 |
| 102 | UZX |
ETC/USDT | $6.75 | $452,942 | 11:57:07 28/07/2026 |
| 103 |  WhiteBIT |
ETC/USDT | $6.77 | $451,607 | 11:57:11 28/07/2026 |
| 104 | Biconomy.com |
ETC/USDT | $6.76 | $445,672 | 11:54:12 28/07/2026 |
| 105 |  Bitspay |
ETC/BTC | $6.78 | $416,425 | 12:00:08 28/07/2026 |
| 106 | Bitspay |
ETC/USDC | $6.75 | $411,902 | 12:00:08 28/07/2026 |
| 107 | Phemex |
ETC/USDT | $6.76 | $402,017 | 11:57:08 28/07/2026 |
| 108 | BloFin |
ETC/USDT | $6.76 | $389,466 | 11:54:16 28/07/2026 |
| 109 | Bybit |
ETC/USDT | $6.76 | $352,849 | 11:54:12 28/07/2026 |
| 110 | KTX |
ETC/USDT | $6.76 | $336,421 | 12:00:07 28/07/2026 |
| 111 | BVOX |
ETC/USDT | $6.75 | $334,174 | 11:48:11 28/07/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $6.76 | $330,816 | 11:56:29 28/07/2026 |
| 113 | LBank |
ETC/USDT | $6.77 | $325,299 | 11:57:08 28/07/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $6.76 | $321,408 | 11:57:26 28/07/2026 |
| 115 | FameEX |
ETC/USDT | $6.76 | $321,041 | 11:57:11 28/07/2026 |
| 116 | Tapbit |
ETC/USDT | $6.76 | $304,999 | 11:57:08 28/07/2026 |
| 117 |  VinDAX |
ETC/USDT | $6.74 | $301,559 | 12:00:08 28/07/2026 |
| 118 | Ourbit |
ETC/USDT | $6.76 | $294,428 | 11:57:07 28/07/2026 |
| 119 | Gate |
ETC/USDT | $6.76 | $264,825 | 11:56:54 28/07/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.73 | $255,826 | 11:59:53 28/07/2026 |
| 121 | Bitbase |
ETC/USDT | $6.77 | $234,942 | 11:57:08 28/07/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.76 | $231,809 | 11:57:08 28/07/2026 |
| 123 |  KuCoin |
ETC/USDT | $6.74 | $230,384 | 11:54:19 28/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $6.77 | $225,966 | 11:57:11 28/07/2026 |
| 125 | CrypFine |
ETC/USDT | $6.75 | $218,305 | 11:57:07 28/07/2026 |
| 126 |  KoinBX |
ETC/BTC | $6.76 | $209,321 | 12:00:13 28/07/2026 |
| 127 |  BitKan |
ETC/USDT | $6.75 | $201,138 | 12:00:09 28/07/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.75 | $200,415 | 12:00:15 28/07/2026 |
| 129 |  AEGET |
ETC/USDT | $6.75 | $188,931 | 12:00:09 28/07/2026 |
| 130 | ASTX |
ETC/USDT | $6.75 | $188,925 | 12:00:08 28/07/2026 |
| 131 | KuCoin |
ETC/USDT | $6.76 | $173,449 | 11:56:23 28/07/2026 |
| 132 | YEX |
ETC/USDT | $6.76 | $173,187 | 12:00:08 28/07/2026 |
| 133 |  Pionex |
ETC/USDT | $6.76 | $161,568 | 11:57:16 28/07/2026 |
| 134 | Bitget |
ETC/USDT | $6.77 | $160,069 | 11:54:57 28/07/2026 |
| 135 |  CoinEx |
ETC/USDT | $6.75 | $158,717 | 11:59:23 28/07/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.76 | $156,247 | 12:00:07 28/07/2026 |
| 137 | Pionex |
ETC/USDT | $6.77 | $144,800 | 11:57:08 28/07/2026 |
| 138 |  BigONE |
ETC/USDT | $6.76 | $140,829 | 11:51:11 28/07/2026 |
| 139 |  PointPay |
ETC/USDT | $6.76 | $139,242 | 11:54:07 28/07/2026 |
| 140 |  Picol |
ETC/USDT | $6.76 | $127,745 | 12:00:12 28/07/2026 |
| 141 | WhiteBIT |
ETC/USDC | $6.75 | $121,932 | 11:57:11 28/07/2026 |
| 142 | MEXC |
ETC/USDT | $6.75 | $114,065 | 11:48:07 28/07/2026 |
| 143 | HTX |
ETC/USDT | $6.75 | $113,178 | 11:39:24 28/07/2026 |
| 144 |  XXKK |
ETC/USDT | $6.77 | $111,217 | 11:57:07 28/07/2026 |
| 145 | KoinBX |
ETC/USDT | $6.75 | $109,808 | 12:00:13 28/07/2026 |
| 146 | KoinBX |
ETC/INR | $7.20 | $107,526 | 12:00:13 28/07/2026 |
| 147 |  LeveX |
ETC/USDT | $6.75 | $107,126 | 12:00:15 28/07/2026 |
| 148 | Bitunix |
ETC/USDT | $6.76 | $103,616 | 11:57:10 28/07/2026 |
| 149 | Coinbase Exchange |
ETC/GBP | $6.69 | $103,580 | 11:56:29 28/07/2026 |
| 150 |  BingX |
ETC/USDT | $6.76 | $96,681.36 | 11:57:07 28/07/2026 |
| 151 | Bitbaby |
ETC/USDT | $6.75 | $91,350.58 | 12:00:12 28/07/2026 |
| 152 | MEXC |
ETC/USDC | $6.75 | $91,288.11 | 11:57:16 28/07/2026 |
| 153 | Bitspay |
ETC/ETH | $6.73 | $88,975.09 | 12:00:08 28/07/2026 |
| 154 | EasiCoin |
ETC/USDT | $6.75 | $84,232.07 | 12:00:08 28/07/2026 |
| 155 | Bitspay |
ETC/USDT | $7.01 | $83,198.49 | 12:00:08 28/07/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.76 | $78,585.91 | 12:00:07 28/07/2026 |
| 157 | idax exchange |
ETC/USDT | $6.76 | $78,585.91 | 12:00:10 28/07/2026 |
| 158 | AEGET |
ETC/USDT | $6.76 | $78,568.07 | 11:57:16 28/07/2026 |
| 159 | WHXEX |
ETC/USDT | $6.76 | $78,546.21 | 12:00:08 28/07/2026 |
| 160 | BYDFi |
ETC/USDT | $6.75 | $77,568.18 | 12:00:07 28/07/2026 |
| 161 | Koinbay |
ETC/USDT | $6.77 | $76,864.20 | 11:57:11 28/07/2026 |
| 162 |  BtcTurk | Kripto |
ETC/TRY | $6.76 | $75,186.65 | 11:57:53 28/07/2026 |
| 163 | KCEX |
ETC/USDT | $6.77 | $74,340.86 | 11:57:08 28/07/2026 |
| 164 | Bitrue |
ETC/USDC | $6.78 | $73,342.78 | 11:57:12 28/07/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $6.72 | $72,498.14 | 12:00:10 28/07/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $6.75 | $65,676.91 | 11:57:10 28/07/2026 |
| 167 |  AlphaX |
ETC/USDT | $6.75 | $62,072.12 | 12:00:16 28/07/2026 |
| 168 |  LATOKEN |
ETC/USDT | $6.77 | $61,760.45 | 11:57:11 28/07/2026 |
| 169 | BitTap |
ETC/USDT | $6.77 | $59,924.05 | 11:57:07 28/07/2026 |
| 170 |  Bitvavo |
ETC/EUR | $6.76 | $58,242.26 | 11:57:08 28/07/2026 |
| 171 | WhiteBIT |
ETC/BTC | $6.78 | $56,941.07 | 11:57:11 28/07/2026 |
| 172 | MEXC |
ETC/USDC | $6.75 | $54,644.66 | 11:48:07 28/07/2026 |
| 173 |  Globe Derivative Exchange |
ETC/USD | $6.76 | $54,293.14 | 12:00:16 28/07/2026 |
| 174 |  Bitfinex |
ETC/USD | $6.80 | $51,773.79 | 11:59:23 28/07/2026 |
| 175 | Cofinex |
ETC/USDT | $6.76 | $51,428.30 | 12:00:10 28/07/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.75 | $50,861.54 | 12:00:08 28/07/2026 |
| 177 |  XBO.com |
ETC/USD | $6.78 | $47,899.09 | 12:00:08 28/07/2026 |
| 178 |  ZKE |
ETC/USDT | $6.76 | $47,150.62 | 12:00:09 28/07/2026 |
| 179 | WhiteBIT |
ETC/TRY | $6.76 | $43,014.77 | 11:57:11 28/07/2026 |
| 180 |  Coincall |
ETC/USD | $6.76 | $42,468.03 | 12:03:15 28/07/2026 |
| 181 | XBO.com |
ETC/EUR | $6.74 | $40,974.20 | 12:00:08 28/07/2026 |
| 182 | Bitfinex |
ETC/USDT | $6.77 | $39,276.57 | 11:57:15 28/07/2026 |
| 183 | Binance |
ETC/TRY | $6.76 | $39,157.24 | 11:56:42 28/07/2026 |
| 184 |  Coinbase International Exchange |
ETC/USDC | $6.79 | $38,984.54 | 12:00:15 28/07/2026 |
| 185 |  GroveX |
ETC/USDT | $6.75 | $37,001.65 | 12:00:11 28/07/2026 |
| 186 | Bitrue |
ETC/USDT | $6.76 | $36,172.47 | 11:57:12 28/07/2026 |
| 187 |  Kraken |
ETC/USD | $6.75 | $35,679.66 | 11:59:24 28/07/2026 |
| 188 |  Coinone |
ETC/KRW | $6.73 | $33,218.07 | 11:59:53 28/07/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.76 | $29,883.26 | 12:00:10 28/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.78 | $28,345.23 | 12:00:08 28/07/2026 |
| 191 | Binance |
ETC/USDC | $6.76 | $25,299.73 | 11:56:42 28/07/2026 |
| 192 | Bitfinex |
ETC/USDT | $6.77 | $23,932.86 | 11:59:23 28/07/2026 |
| 193 | Binance |
ETC/FDUSD | $6.76 | $21,830.36 | 11:56:54 28/07/2026 |
| 194 | BtcTurk | Kripto |
ETC/USDT | $6.75 | $21,466.25 | 11:57:53 28/07/2026 |
| 195 | Binance |
ETC/BTC | $6.76 | $18,042.70 | 11:56:54 28/07/2026 |
| 196 |  Crypto.com Exchange |
ETC/USD | $6.76 | $17,685.15 | 11:57:11 28/07/2026 |
| 197 |  Remitano |
ETC/USDT | $6.78 | $15,497.58 | 12:00:15 28/07/2026 |
| 198 | XBO.com |
ETC/USDT | $6.78 | $14,881.89 | 12:00:08 28/07/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.55 | $14,747.53 | 11:57:11 28/07/2026 |
| 200 | LeveX |
ETC/USDT | $6.75 | $14,307.60 | 12:00:11 28/07/2026 |
| 201 |  Binance TR |
ETC/TRY | $6.76 | $13,877.56 | 11:57:09 28/07/2026 |
| 202 |  Kanga Exchange |
ETC/USDT | $6.76 | $12,842.80 | 11:54:11 28/07/2026 |
| 203 | Kanga Exchange |
ETC/PLN | $6.77 | $12,758.57 | 11:54:11 28/07/2026 |
| 204 | KuCoin |
ETC/ETH | $6.76 | $12,748.24 | 11:56:53 28/07/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $6.78 | $12,279.94 | 11:56:29 28/07/2026 |
| 206 |  Bit2Me |
ETC/EUR | $6.76 | $10,350.04 | 11:57:08 28/07/2026 |
| 207 | Kanga Exchange |
ETC/USDC | $6.75 | $9,943.22 | 11:54:11 28/07/2026 |
| 208 | Kraken |
ETC/EUR | $6.76 | $9,927.96 | 11:59:54 28/07/2026 |
| 209 |  Blynex |
ETC/USDT | $6.77 | $9,785.01 | 12:00:07 28/07/2026 |
| 210 | OKX |
ETC/EUR | $6.77 | $9,755.77 | 11:56:24 28/07/2026 |
| 211 | WhiteBIT |
ETC/EUR | $6.76 | $9,290.38 | 11:57:11 28/07/2026 |
| 212 |  Niza.io |
ETC/USD | $6.75 | $9,106.85 | 11:57:07 28/07/2026 |
| 213 | XT.COM |
ETC/BTC | $6.77 | $8,856.91 | 11:57:08 28/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.78 | $8,671.35 | 12:00:11 28/07/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $6.75 | $8,584.64 | 12:00:16 28/07/2026 |
| 216 | MEXC |
ETC/BTC | $6.77 | $7,734.96 | 11:57:11 28/07/2026 |
| 217 |  Bitcoiva |
ETC/INR | $7.04 | $6,820.52 | 12:00:08 28/07/2026 |
| 218 | WHXEX |
ETC/BTC | $6.71 | $5,450.73 | 12:00:08 28/07/2026 |
| 219 | Gate |
ETC/ETH | $6.78 | $5,332.88 | 11:56:54 28/07/2026 |
| 220 | CoinEx |
ETC/BTC | $6.76 | $5,298.97 | 11:59:23 28/07/2026 |
| 221 | Bitfinex |
ETC/BTC | $6.80 | $4,692.73 | 11:59:23 28/07/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $6.76 | $4,468.68 | 11:57:11 28/07/2026 |
| 223 |  Binance TH |
ETC/USDT | $6.76 | $4,223.47 | 11:57:07 28/07/2026 |
| 224 | KuCoin |
ETC/USDC | $6.77 | $4,162.23 | 11:56:53 28/07/2026 |
| 225 | OKX |
ETC/USDC | $6.79 | $3,901.25 | 11:56:53 28/07/2026 |
| 226 | Bitrue |
ETC/BTC | $6.77 | $3,228.77 | 11:57:12 28/07/2026 |
| 227 |  Koinpark |
ETC/USDT | $6.76 | $3,205.24 | 11:57:12 28/07/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $6.76 | $3,106.14 | 12:00:12 28/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.75 | $2,912.34 | 12:00:17 28/07/2026 |
| 230 | Bitcoiva |
ETC/USDT | $6.76 | $2,710.70 | 12:00:08 28/07/2026 |
| 231 | Niza.io |
ETC/EUR | $6.76 | $2,590.46 | 11:57:07 28/07/2026 |
| 232 | CoinEx |
ETC/USDC | $6.76 | $2,551.63 | 11:59:53 28/07/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $6.77 | $2,387.14 | 11:56:29 28/07/2026 |
| 234 |  Korbit |
ETC/KRW | $6.74 | $2,371.25 | 11:54:11 28/07/2026 |
| 235 | Kraken |
ETC/XBT | $6.80 | $2,157.92 | 11:59:24 28/07/2026 |
| 236 |  Aster |
ETC/USDT | $6.72 | $2,076.09 | 11:54:15 28/07/2026 |
| 237 |  TRIV |
ETC/IDR | $6.78 | $2,002.91 | 12:01:02 28/07/2026 |
| 238 | TRIV |
ETC/USDT | $6.75 | $2,002.90 | 12:01:02 28/07/2026 |
| 239 |  CoinDCX |
ETC/INR | $7.24 | $1,638.78 | 11:57:07 28/07/2026 |
| 240 | KuCoin |
ETC/BTC | $6.77 | $1,594.81 | 11:56:23 28/07/2026 |
| 241 | Poloniex |
ETC/BTC | $6.77 | $1,231.82 | 11:59:23 28/07/2026 |
| 242 | OKX |
ETC/USD | $6.77 | $1,079.12 | 11:56:53 28/07/2026 |
| 243 |  Flipster |
ETC/USDT | $6.75 | $876.75 | 12:00:16 28/07/2026 |
| 244 |  Binance.US |
ETC/USDT | $6.76 | $856.27 | 11:59:23 28/07/2026 |
| 245 | DigiFinex |
ETC/BTC | $6.77 | $849.59 | 12:00:08 28/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.72 | $757.64 | 10:16:02 28/07/2026 |
| 247 |  WazirX |
ETC/USDT | $6.82 | $664.17 | 12:00:08 28/07/2026 |
| 248 |  Indodax |
ETC/IDR | $6.71 | $604.72 | 11:59:24 28/07/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $6.77 | $601.34 | 10:33:17 28/07/2026 |
| 250 | WazirX |
ETC/INR | $6.94 | $592.69 | 12:00:08 28/07/2026 |
| 251 |  Dzengi.com |
ETC/USD | $6.75 | $566.58 | 12:00:07 28/07/2026 |
| 252 | CoinDCX |
ETC/USDT | $6.75 | $424.44 | 11:57:07 28/07/2026 |
| 253 |  dYdX v4 |
ETC/USD | $7.07 | $419.19 | 12:04:20 28/07/2026 |
| 254 |  ZebPay |
ETC/INR | $7.10 | $355.88 | 11:57:10 28/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.76 | $308.89 | 11:57:08 28/07/2026 |
| 256 | Deepcoin |
ETC/USDT | $6.77 | $242.89 | 11:57:07 28/07/2026 |
| 257 |  CEX.IO |
ETC/USD | $6.78 | $221.41 | 11:57:07 28/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.71 | $180.58 | 12:00:07 28/07/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.76 | $142.80 | 10:50:21 28/07/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $6.72 | $115.23 | 10:16:02 28/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.79 | $102.87 | 10:28:25 28/07/2026 |
| 262 |  CoinJar |
ETC/USDT | $6.87 | $68.65 | 12:00:23 28/07/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $6.69 | $64.88 | 12:00:09 28/07/2026 |
| 264 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 265 | Upbit |
ETC/USDT | $6.75 | $48.31 | 11:56:53 28/07/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/XVS | $6.75 | $41.76 | 10:16:02 28/07/2026 |
| 267 | CEX.IO |
ETC/USDT | $6.77 | $24.28 | 11:57:07 28/07/2026 |
| 268 | Bitrue |
ETC/XRP | $6.78 | $16.89 | 11:57:12 28/07/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $6.79 | $12.86 | 10:21:57 28/07/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $6.81 | $7.08 | 10:16:02 28/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.75 | $6.36 | 11:57:08 28/07/2026 |
| 272 |  Coinut |
ETC/XSGD | $6.67 | $4.01 | 12:00:12 28/07/2026 |
| 273 |  EXMO |
ETC/USDC | $6.30 | $3.02 | 11:57:07 28/07/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $6.88 | $0.7561 | 08:39:28 28/07/2026 |
| 275 | Coinut |
ETC/BTC | $9.24 | $0.09238 | 12:00:12 28/07/2026 |
| 276 | Coinut |
ETC/LTC | $23.16 | $0.03474 | 12:00:12 28/07/2026 |
| 277 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 12:00:12 28/07/2026 |
| 278 |  HitBTC |
ETC/BTC | $5.53 | $0 | 12:00:08 28/07/2026 |
| 279 | HitBTC |
ETC/USDT | $6.99 | $0 | 12:00:08 28/07/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 11:59:23 28/07/2026 |
| 281 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 11:59:23 28/07/2026 |
| 282 | Independent Reserve |
ETC/NZD | $6.67 | $0 | 12:00:09 28/07/2026 |
| 283 | Independent Reserve |
ETC/SGD | $6.67 | $0 | 12:00:09 28/07/2026 |
| 284 | Independent Reserve |
ETC/USD | $6.67 | $0 | 12:00:09 28/07/2026 |
| 285 |  BTC Markets |
ETC/AUD | $6.64 | $0 | 12:00:15 28/07/2026 |
| 286 | Upbit |
ETC/BTC | $7.00 | $0 | 11:56:53 28/07/2026 |
| 287 |  Bitbns |
ETC/INR | $5.99 | $0 | 11:57:09 28/07/2026 |
| 288 | Bitrue |
ETC/ETH | $11.25 | $0 | 11:57:12 28/07/2026 |
| 289 | CoinJar |
ETC/AUD | $7.06 | $0 | 12:00:23 28/07/2026 |
| 290 | CoinJar |
ETC/GBP | $16.82 | $0 | 12:00:23 28/07/2026 |
| 291 | CoinJar |
ETC/USD | $6.98 | $0 | 12:00:23 28/07/2026 |
| 292 | CoinJar |
ETC/USDC | $6.98 | $0 | 12:00:23 28/07/2026 |
| 293 |  digitalexchange.id |
ETC/IDR | $6.72 | $0 | 12:00:11 28/07/2026 |
| 294 |  FMFW.io |
ETC/BTC | $7.92 | $0 | 12:00:07 28/07/2026 |
| 295 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:00:07 28/07/2026 |
| 296 |  Giottus |
ETC/INR | $7.49 | $0 | 11:36:12 28/07/2026 |
| 297 | Giottus |
ETC/USDT | $6.77 | $0 | 11:36:12 28/07/2026 |
| 298 |  CoinZoom |
ETC/USD | $6.77 | $0 | 11:57:11 28/07/2026 |
| 299 |  Changelly |
ETC/BTC | $7.91 | $0 | 12:00:08 28/07/2026 |
| 300 | Changelly |
ETC/USDT | $0.4995 | $0 | 12:00:08 28/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 28/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,731,460 với tỷ giá $6.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.