Ethereum Classic ETC
Xếp hạng #52
00:53:00 29/07/2026
Giá Ethereum Classic (ETC)
$6.72 -3.07%
0.0001057 BTC
176,717 VND
Thấp: $6.66
Cao: $6.96
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.77 | $148,176,420 | 00:00:15 29/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.77 | $74,543,276 | 23:57:21 28/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.77 | $66,214,379 | 00:00:16 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.77 | $30,892,073 | 00:00:15 29/07/2026 |
| 5 |  ASTX |
ETC/USDT | $6.77 | $25,831,865 | 00:00:16 29/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.77 | $24,857,491 | 00:00:16 29/07/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.77 | $24,611,214 | 00:00:07 29/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.77 | $20,647,220 | 23:45:11 28/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.77 | $20,448,199 | 00:00:15 29/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.77 | $18,812,639 | 23:54:17 28/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.77 | $15,616,696 | 23:57:15 28/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.77 | $15,036,705 | 23:57:15 28/07/2026 |
| 13 |  BTSE |
ETC/USDT | $6.78 | $12,839,394 | 23:57:15 28/07/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $6.78 | $12,366,258 | 00:00:15 29/07/2026 |
| 15 |  BITmarkets |
ETC/USDT | $6.77 | $12,358,684 | 00:00:15 29/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $6.77 | $12,324,576 | 23:57:15 28/07/2026 |
| 17 |  Hibt |
ETC/USDT | $6.78 | $11,938,181 | 23:45:18 28/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.77 | $11,346,105 | 00:00:18 29/07/2026 |
| 19 |  Blockfinex |
ETC/USDT | $6.77 | $11,345,934 | 00:00:16 29/07/2026 |
| 20 |  WHXEX |
ETC/USDT | $6.77 | $11,345,934 | 00:00:16 29/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.77 | $11,293,766 | 23:57:15 28/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.77 | $10,182,712 | 23:57:17 28/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.77 | $9,555,770 | 00:00:15 29/07/2026 |
| 24 |  BitMart |
ETC/USDT | $6.77 | $8,006,215 | 00:00:15 29/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.77 | $7,558,842 | 23:57:18 28/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.77 | $7,327,520 | 23:57:19 28/07/2026 |
| 27 | Aivora Exchange |
ETC/USDT | $6.78 | $7,266,349 | 00:00:08 29/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.77 | $6,925,825 | 23:57:16 28/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.77 | $6,812,391 | 00:00:16 29/07/2026 |
| 30 |  BVOX |
ETC/USDT | $6.77 | $6,216,690 | 23:57:15 28/07/2026 |
| 31 |  Batonex |
ETC/USDT | $6.77 | $6,129,534 | 00:00:16 29/07/2026 |
| 32 |  WEEX |
ETC/USDT | $6.77 | $5,730,069 | 23:57:17 28/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.77 | $5,583,835 | 00:00:16 29/07/2026 |
| 34 |  YoBit |
ETC/BTC | $6.90 | $5,036,049 | 00:00:10 29/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.78 | $4,914,830 | 00:00:16 29/07/2026 |
| 36 |  Echobit |
ETC/USDT | $6.77 | $4,742,473 | 23:57:16 28/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.77 | $4,706,362 | 23:57:40 28/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.77 | $4,696,981 | 00:00:17 29/07/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $6.77 | $3,972,265 | 00:00:08 29/07/2026 |
| 40 | IndoEx |
ETC/USDT | $6.77 | $3,805,587 | 00:00:07 29/07/2026 |
| 41 |  BTCC |
ETC/USDT | $6.78 | $3,681,270 | 23:57:16 28/07/2026 |
| 42 |  Bybit |
ETC/USDT | $6.77 | $3,674,690 | 23:54:16 28/07/2026 |
| 43 | CoinP |
ETC/USDT | $6.77 | $3,664,372 | 00:00:08 29/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.77 | $3,646,256 | 23:57:16 28/07/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.77 | $3,294,173 | 23:59:53 28/07/2026 |
| 46 |  Websea |
ETC/USDT | $6.77 | $3,212,116 | 23:57:17 28/07/2026 |
| 47 |  Toobit |
ETC/USDT | $6.77 | $3,192,513 | 23:57:15 28/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.78 | $2,833,461 | 23:57:15 28/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.77 | $2,781,054 | 00:00:09 29/07/2026 |
| 50 |  Gate |
ETC/USDT | $6.77 | $2,711,354 | 23:54:20 28/07/2026 |
| 51 |  Azbit |
ETC/USDT | $6.77 | $2,614,912 | 23:57:07 28/07/2026 |
| 52 |  Hotcoin |
ETC/USDT | $6.77 | $2,552,811 | 23:48:11 28/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $6.78 | $2,537,236 | 23:57:11 28/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.77 | $2,463,595 | 23:57:15 28/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.77 | $2,324,844 | 23:57:15 28/07/2026 |
| 56 |  BitGW Exchange |
ETC/USDT | $7.00 | $1,948,013 | 00:00:10 29/07/2026 |
| 57 | BitMart |
ETC/USDT | $6.78 | $1,851,167 | 00:00:10 29/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.77 | $1,820,578 | 23:57:17 28/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.77 | $1,745,915 | 00:00:17 29/07/2026 |
| 60 |  Bitget |
ETC/USDT | $6.77 | $1,741,299 | 23:54:15 28/07/2026 |
| 61 | WOO X Pro |
ETC/USDT | $6.78 | $1,524,257 | 00:00:09 29/07/2026 |
| 62 | Binance |
ETC/USDT | $6.77 | $1,483,389 | 23:56:42 28/07/2026 |
| 63 |  Bitrue |
ETC/USDT | $6.77 | $1,404,839 | 23:57:17 28/07/2026 |
| 64 |  Phemex |
ETC/USDT | $6.77 | $1,390,393 | 23:57:16 28/07/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.77 | $1,360,977 | 00:00:16 29/07/2026 |
| 66 |  YUBIT |
ETC/USDT | $6.77 | $1,338,421 | 23:57:15 28/07/2026 |
| 67 |  SuperEx |
ETC/USDT | $6.74 | $1,265,083 | 00:00:13 29/07/2026 |
| 68 | IndoEx |
ETC/ETH | $6.77 | $1,193,798 | 00:00:07 29/07/2026 |
| 69 |  Bitunix |
ETC/USDT | $6.77 | $1,164,583 | 23:57:15 28/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $6.78 | $1,159,017 | 23:54:07 28/07/2026 |
| 71 |  Upbit |
ETC/KRW | $6.75 | $1,115,579 | 23:56:54 28/07/2026 |
| 72 |  OKX |
ETC/USDT | $6.78 | $1,112,451 | 23:56:23 28/07/2026 |
| 73 |  Gems Trade |
ETC/USDT | $6.78 | $1,112,261 | 00:00:08 29/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.77 | $1,102,205 | 23:57:15 28/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.77 | $1,069,693 | 00:00:24 29/07/2026 |
| 76 |  HTX |
ETC/USDT | $6.77 | $1,053,265 | 23:59:25 28/07/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $6.76 | $1,053,247 | 00:00:09 29/07/2026 |
| 78 |  CRMClick |
ETC/USDT | $6.77 | $1,053,200 | 23:57:09 28/07/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $6.78 | $1,047,477 | 00:00:07 29/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.77 | $1,012,719 | 00:00:09 29/07/2026 |
| 81 |  OneBullEx |
ETC/USDT | $7.12 | $910,724 | 00:00:09 29/07/2026 |
| 82 | WEEX |
ETC/USDT | $6.77 | $909,912 | 23:57:10 28/07/2026 |
| 83 | Hibt |
ETC/USDT | $6.77 | $887,446 | 23:45:10 28/07/2026 |
| 84 |  MEXC |
ETC/USDT | $6.77 | $883,484 | 23:57:16 28/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.77 | $875,243 | 23:57:16 28/07/2026 |
| 86 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 87 |  BlockFin |
ETC/USDT | $6.77 | $849,014 | 23:57:15 28/07/2026 |
| 88 |  BitTap |
ETC/USDT | $6.77 | $825,774 | 00:00:16 29/07/2026 |
| 89 | CoinW |
ETC/USDT | $6.77 | $773,852 | 23:54:11 28/07/2026 |
| 90 | BlockFin |
ETC/USDT | $6.79 | $763,061 | 23:57:09 28/07/2026 |
| 91 | BTCC |
ETC/USDT | $6.78 | $740,714 | 23:57:08 28/07/2026 |
| 92 | YEX |
ETC/USD | $6.77 | $738,519 | 23:57:16 28/07/2026 |
| 93 |  4E |
ETC/USDT | $6.77 | $732,965 | 23:57:07 28/07/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.77 | $692,476 | 23:57:24 28/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $6.78 | $668,970 | 00:00:07 29/07/2026 |
| 96 |  Bitbase |
ETC/USDT | $6.77 | $662,051 | 23:45:21 28/07/2026 |
| 97 |  KCEX |
ETC/USDT | $6.77 | $612,551 | 23:57:15 28/07/2026 |
| 98 |  Bitspay |
ETC/USDC | $6.77 | $574,568 | 00:00:07 29/07/2026 |
| 99 | Bitspay |
ETC/BTC | $6.79 | $525,839 | 00:00:07 29/07/2026 |
| 100 | YUBIT |
ETC/USDT | $6.77 | $459,607 | 23:57:07 28/07/2026 |
| 101 |  BloFin |
ETC/USDT | $6.78 | $453,841 | 23:42:11 28/07/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.78 | $450,517 | 23:57:11 28/07/2026 |
| 103 | Bybit |
ETC/USDT | $6.78 | $440,057 | 23:54:12 28/07/2026 |
| 104 | XT.COM |
ETC/USDT | $6.77 | $416,295 | 23:57:12 28/07/2026 |
| 105 | Biconomy.com |
ETC/USDT | $6.78 | $404,170 | 23:57:08 28/07/2026 |
| 106 | Phemex |
ETC/USDT | $6.77 | $403,238 | 23:57:08 28/07/2026 |
| 107 | Toobit |
ETC/USDT | $6.77 | $395,131 | 23:57:09 28/07/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $6.78 | $373,788 | 23:56:29 28/07/2026 |
| 109 |  Hyperliquid |
ETC/USDC | $6.78 | $367,633 | 23:57:26 28/07/2026 |
| 110 | UZX |
ETC/USDT | $6.77 | $358,759 | 23:57:08 28/07/2026 |
| 111 | BloFin |
ETC/USDT | $6.77 | $348,607 | 23:57:16 28/07/2026 |
| 112 | FameEX |
ETC/USDT | $6.78 | $337,235 | 23:57:09 28/07/2026 |
| 113 |  KuCoin |
ETC/USDT | $6.77 | $334,759 | 23:54:19 28/07/2026 |
| 114 | CrypFine |
ETC/USDT | $6.77 | $326,276 | 23:57:07 28/07/2026 |
| 115 |  VinDAX |
ETC/USDT | $6.77 | $291,047 | 00:00:08 29/07/2026 |
| 116 | Tapbit |
ETC/USDT | $6.77 | $287,030 | 23:57:08 28/07/2026 |
| 117 |  Bithumb |
ETC/KRW | $6.76 | $284,355 | 23:59:53 28/07/2026 |
| 118 | KTX |
ETC/USDT | $6.78 | $278,184 | 00:00:09 29/07/2026 |
| 119 | LBank |
ETC/USDT | $6.78 | $271,201 | 23:57:08 28/07/2026 |
| 120 | Gate |
ETC/USDT | $6.77 | $248,954 | 23:56:24 28/07/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.76 | $231,793 | 23:51:10 28/07/2026 |
| 122 | Ourbit |
ETC/USDT | $6.77 | $229,206 | 23:54:07 28/07/2026 |
| 123 | BVOX |
ETC/USDT | $6.77 | $228,696 | 23:57:08 28/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $6.77 | $213,999 | 23:57:11 28/07/2026 |
| 125 |  KoinBX |
ETC/BTC | $6.78 | $211,750 | 00:00:11 29/07/2026 |
| 126 | Bitbase |
ETC/USDT | $6.76 | $205,764 | 23:39:07 28/07/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.77 | $192,915 | 00:00:15 29/07/2026 |
| 128 |  PointPay |
ETC/USDT | $6.78 | $175,186 | 23:57:11 28/07/2026 |
| 129 |  Pionex |
ETC/USDT | $6.77 | $168,856 | 23:57:16 28/07/2026 |
| 130 | Bitget |
ETC/USDT | $6.77 | $159,411 | 23:54:55 28/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.77 | $154,865 | 00:00:09 29/07/2026 |
| 132 | ASTX |
ETC/USDT | $6.78 | $148,745 | 00:00:08 29/07/2026 |
| 133 |  AEGET |
ETC/USDT | $6.78 | $148,619 | 23:57:12 28/07/2026 |
| 134 | KuCoin |
ETC/USDT | $6.77 | $138,403 | 23:54:53 28/07/2026 |
| 135 | YEX |
ETC/USDT | $6.78 | $132,029 | 00:00:09 29/07/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.78 | $128,595 | 00:00:07 29/07/2026 |
| 137 |  BigONE |
ETC/USDT | $6.77 | $126,013 | 23:57:07 28/07/2026 |
| 138 | Bitspay |
ETC/USDT | $6.71 | $120,388 | 00:00:07 29/07/2026 |
| 139 | KoinBX |
ETC/INR | $7.23 | $117,389 | 00:00:11 29/07/2026 |
| 140 | Pionex |
ETC/USDT | $6.78 | $115,542 | 23:57:08 28/07/2026 |
| 141 | WhiteBIT |
ETC/USDC | $6.77 | $112,637 | 23:57:11 28/07/2026 |
| 142 | KoinBX |
ETC/USDT | $6.78 | $110,659 | 00:00:11 29/07/2026 |
| 143 |  Picol |
ETC/USDT | $6.78 | $101,967 | 00:00:09 29/07/2026 |
| 144 |  BtcTurk | Kripto |
ETC/TRY | $6.66 | $101,853 | 23:56:23 28/07/2026 |
| 145 |  LeveX |
ETC/USDT | $6.77 | $101,594 | 00:00:15 29/07/2026 |
| 146 | Bitunix |
ETC/USDT | $6.77 | $98,807.47 | 23:57:08 28/07/2026 |
| 147 | Coinbase Exchange |
ETC/GBP | $6.78 | $93,474.81 | 23:56:29 28/07/2026 |
| 148 | MEXC |
ETC/USDC | $6.76 | $91,445.24 | 23:57:16 28/07/2026 |
| 149 |  BingX |
ETC/USDT | $6.78 | $86,592.94 | 23:57:08 28/07/2026 |
| 150 | MEXC |
ETC/USDT | $6.77 | $86,418.56 | 23:54:07 28/07/2026 |
| 151 |  XXKK |
ETC/USDT | $6.77 | $85,967.29 | 00:00:07 29/07/2026 |
| 152 | HTX |
ETC/USDT | $6.77 | $85,613.12 | 23:54:21 28/07/2026 |
| 153 | Bitspay |
ETC/ETH | $6.90 | $75,187.97 | 00:00:07 29/07/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $6.72 | $73,725.59 | 00:00:08 29/07/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.78 | $72,737.02 | 23:57:07 28/07/2026 |
| 156 |  CoinEx |
ETC/USDT | $6.77 | $69,127.47 | 23:59:53 28/07/2026 |
| 157 | Koinbay |
ETC/USDT | $6.78 | $66,271.61 | 23:57:11 28/07/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.78 | $66,147.03 | 00:00:07 29/07/2026 |
| 159 | idax exchange |
ETC/USDT | $6.78 | $66,142.65 | 00:00:09 29/07/2026 |
| 160 | WHXEX |
ETC/USDT | $6.78 | $66,075.24 | 00:00:08 29/07/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $6.76 | $63,822.87 | 23:54:11 28/07/2026 |
| 162 | KCEX |
ETC/USDT | $6.77 | $62,396.91 | 23:57:09 28/07/2026 |
| 163 | Bitrue |
ETC/USDC | $6.78 | $62,147.84 | 23:57:08 28/07/2026 |
| 164 | BYDFi |
ETC/USDT | $6.77 | $61,780.01 | 00:00:08 29/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $6.77 | $60,260.39 | 00:00:17 29/07/2026 |
| 166 | EasiCoin |
ETC/USDT | $6.77 | $60,218.84 | 00:00:07 29/07/2026 |
| 167 |  LATOKEN |
ETC/USDT | $6.76 | $59,238.43 | 23:57:07 28/07/2026 |
| 168 | BitTap |
ETC/USDT | $6.77 | $58,582.93 | 00:00:07 29/07/2026 |
| 169 | AEGET |
ETC/USDT | $6.77 | $58,371.49 | 00:00:22 29/07/2026 |
| 170 | WhiteBIT |
ETC/TRY | $6.79 | $58,186.59 | 23:57:11 28/07/2026 |
| 171 |  GroveX |
ETC/USDT | $6.78 | $56,813.86 | 00:00:10 29/07/2026 |
| 172 | MEXC |
ETC/USDC | $6.77 | $56,443.20 | 23:54:07 28/07/2026 |
| 173 | WhiteBIT |
ETC/BTC | $6.77 | $55,031.87 | 23:57:11 28/07/2026 |
| 174 |  Bitfinex |
ETC/USD | $6.78 | $54,275.54 | 23:59:23 28/07/2026 |
| 175 | Cofinex |
ETC/USDT | $6.78 | $51,384.27 | 00:00:08 29/07/2026 |
| 176 | 4E |
ETC/USDT | $6.77 | $49,516.44 | 00:00:16 29/07/2026 |
| 177 |  XBO.com |
ETC/USD | $6.76 | $44,236.78 | 23:54:07 28/07/2026 |
| 178 |  Globe Derivative Exchange |
ETC/USD | $6.78 | $42,918.97 | 00:00:15 29/07/2026 |
| 179 | DigiFinex |
ETC/USDT | $6.77 | $41,529.47 | 23:57:07 28/07/2026 |
| 180 |  Coincall |
ETC/USD | $6.77 | $40,130.21 | 00:03:15 29/07/2026 |
| 181 |  ZKE |
ETC/USDT | $6.78 | $39,685.59 | 00:00:10 29/07/2026 |
| 182 |  Coinbase International Exchange |
ETC/USDC | $6.79 | $38,556.87 | 00:00:16 29/07/2026 |
| 183 | Binance |
ETC/TRY | $6.76 | $38,411.81 | 23:56:42 28/07/2026 |
| 184 | XBO.com |
ETC/EUR | $6.75 | $37,804.88 | 23:54:07 28/07/2026 |
| 185 | Binance |
ETC/BTC | $6.78 | $35,048.38 | 23:56:42 28/07/2026 |
| 186 |  Kraken |
ETC/USD | $6.78 | $30,983.80 | 23:59:25 28/07/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.76 | $27,839.65 | 23:59:23 28/07/2026 |
| 188 |  NexDAX |
ETC/USDT | $6.75 | $27,426.09 | 00:00:09 29/07/2026 |
| 189 | Bitrue |
ETC/USDT | $6.77 | $26,760.73 | 23:57:08 28/07/2026 |
| 190 |  Bitcastle |
ETC/USDT | $6.78 | $26,046.17 | 00:00:08 29/07/2026 |
| 191 | Bitfinex |
ETC/USDT | $6.77 | $25,761.65 | 23:57:15 28/07/2026 |
| 192 |  Coinone |
ETC/KRW | $6.76 | $25,565.46 | 23:59:53 28/07/2026 |
| 193 |  Dzengi.com |
ETC/USD | $6.77 | $24,638.13 | 00:00:07 29/07/2026 |
| 194 | Binance |
ETC/USDC | $6.76 | $23,991.35 | 23:56:42 28/07/2026 |
| 195 |  Bitvavo |
ETC/EUR | $6.76 | $23,022.45 | 23:57:08 28/07/2026 |
| 196 | WhiteBIT |
ETC/UAH | $6.59 | $21,992.66 | 23:57:11 28/07/2026 |
| 197 | XT.COM |
ETC/BTC | $6.78 | $17,252.81 | 23:57:12 28/07/2026 |
| 198 | Binance |
ETC/FDUSD | $6.77 | $15,851.73 | 23:56:42 28/07/2026 |
| 199 | XBO.com |
ETC/USDT | $6.79 | $14,666.61 | 23:54:07 28/07/2026 |
| 200 |  Binance TR |
ETC/TRY | $6.76 | $14,646.49 | 23:57:12 28/07/2026 |
| 201 | LeveX |
ETC/USDT | $6.77 | $12,915.86 | 00:00:07 29/07/2026 |
| 202 | Kraken |
ETC/EUR | $6.78 | $12,347.04 | 23:59:53 28/07/2026 |
| 203 | KuCoin |
ETC/ETH | $6.77 | $12,312.94 | 23:54:53 28/07/2026 |
| 204 |  Blynex |
ETC/USDT | $6.77 | $12,300.79 | 23:48:07 28/07/2026 |
| 205 |  Bit2Me |
ETC/EUR | $6.79 | $12,106.19 | 23:57:08 28/07/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $6.78 | $11,181.58 | 00:00:07 29/07/2026 |
| 207 | Kanga Exchange |
ETC/PLN | $6.79 | $11,062.17 | 00:00:07 29/07/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $6.76 | $10,980.34 | 23:57:07 28/07/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $6.78 | $9,731.53 | 23:56:29 28/07/2026 |
| 210 | OKX |
ETC/EUR | $6.79 | $9,719.14 | 23:56:23 28/07/2026 |
| 211 | WHXEX |
ETC/BTC | $6.72 | $9,405.18 | 00:00:08 29/07/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $6.78 | $8,981.16 | 00:00:07 29/07/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $6.74 | $8,863.93 | 23:56:23 28/07/2026 |
| 214 | MEXC |
ETC/BTC | $6.78 | $8,092.75 | 23:54:07 28/07/2026 |
| 215 |  Cryptonex |
ETC/USDT | $6.79 | $7,991.01 | 00:00:10 29/07/2026 |
| 216 | OKX |
ETC/USDC | $6.78 | $7,829.03 | 23:56:23 28/07/2026 |
| 217 |  Niza.io |
ETC/USD | $6.78 | $7,750.99 | 23:57:07 28/07/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.07 | $7,270.58 | 00:00:08 29/07/2026 |
| 219 | WhiteBIT |
ETC/EUR | $6.71 | $6,534.81 | 23:57:11 28/07/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $6.77 | $6,166.68 | 00:00:16 29/07/2026 |
| 221 | Bitfinex |
ETC/BTC | $6.76 | $5,631.99 | 23:59:23 28/07/2026 |
| 222 | Gate |
ETC/ETH | $6.75 | $5,489.43 | 23:56:24 28/07/2026 |
| 223 | CoinEx |
ETC/BTC | $6.78 | $5,226.89 | 23:59:53 28/07/2026 |
| 224 | KuCoin |
ETC/USDC | $6.75 | $5,035.12 | 23:54:53 28/07/2026 |
| 225 | OKX |
ETC/USD | $6.74 | $4,752.93 | 23:56:23 28/07/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $6.77 | $4,320.49 | 23:57:07 28/07/2026 |
| 227 | Poloniex |
ETC/BTC | $6.78 | $3,467.34 | 23:59:23 28/07/2026 |
| 228 | Niza.io |
ETC/EUR | $6.79 | $3,085.14 | 23:57:07 28/07/2026 |
| 229 | Bitrue |
ETC/BTC | $6.78 | $3,050.10 | 23:57:08 28/07/2026 |
| 230 |  BitxEX |
ETC/USDT | $6.77 | $2,853.31 | 00:00:16 29/07/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.77 | $2,780.46 | 00:00:08 29/07/2026 |
| 232 |  Koinpark |
ETC/USDT | $6.74 | $2,625.91 | 20:06:11 28/07/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $6.78 | $2,530.32 | 23:56:29 28/07/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $6.74 | $2,484.10 | 23:57:09 28/07/2026 |
| 235 | CoinEx |
ETC/USDC | $6.77 | $2,371.46 | 23:59:53 28/07/2026 |
| 236 |  Binance TH |
ETC/USDT | $6.77 | $2,110.75 | 23:57:08 28/07/2026 |
| 237 | KuCoin |
ETC/BTC | $6.78 | $1,943.13 | 23:54:53 28/07/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.78 | $1,783.67 | 23:57:07 28/07/2026 |
| 239 |  Aster |
ETC/USDT | $6.76 | $1,679.18 | 23:54:15 28/07/2026 |
| 240 |  TRIV |
ETC/IDR | $6.79 | $1,664.24 | 23:57:14 28/07/2026 |
| 241 | TRIV |
ETC/USDT | $6.77 | $1,664.24 | 23:57:14 28/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $6.97 | $1,406.41 | 00:00:07 29/07/2026 |
| 243 |  Flipster |
ETC/USDT | $6.78 | $1,101.45 | 00:00:15 29/07/2026 |
| 244 |  Korbit |
ETC/KRW | $6.71 | $946.86 | 23:57:18 28/07/2026 |
| 245 |  Binance.US |
ETC/USDT | $6.76 | $694.53 | 23:59:53 28/07/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $6.77 | $674.88 | 23:42:22 28/07/2026 |
| 247 |  WazirX |
ETC/USDT | $6.70 | $591.28 | 00:00:09 29/07/2026 |
| 248 | WazirX |
ETC/INR | $6.95 | $534.47 | 00:00:09 29/07/2026 |
| 249 |  Indodax |
ETC/IDR | $6.70 | $312.95 | 23:59:23 28/07/2026 |
| 250 | CoinDCX |
ETC/USDT | $6.78 | $300.83 | 00:00:07 29/07/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.82 | $300.41 | 23:54:28 28/07/2026 |
| 252 |  Independent Reserve |
ETC/AUD | $6.68 | $245.38 | 00:00:09 29/07/2026 |
| 253 | Deepcoin |
ETC/USDT | $6.78 | $233.19 | 23:57:07 28/07/2026 |
| 254 |  CEX.IO |
ETC/USD | $6.78 | $221.41 | 23:57:08 28/07/2026 |
| 255 |  ZebPay |
ETC/INR | $7.11 | $188.53 | 23:57:07 28/07/2026 |
| 256 |  5DAX |
ETC/USDT | $6.79 | $179.73 | 23:54:14 28/07/2026 |
| 257 |  Remitano |
ETC/USDT | $6.76 | $159.69 | 00:00:09 29/07/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.82 | $113.58 | 23:54:28 28/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.77 | $107.86 | 21:51:46 28/07/2026 |
| 260 |  CoinJar |
ETC/USDT | $6.86 | $68.64 | 00:01:09 29/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.80 | $63.66 | 22:40:03 28/07/2026 |
| 262 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $51.42 | 23:59:23 28/07/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $6.77 | $33.28 | 23:57:08 28/07/2026 |
| 265 | Bitrue |
ETC/XRP | $6.77 | $31.24 | 23:57:08 28/07/2026 |
| 266 | Upbit |
ETC/USDT | $6.88 | $24.47 | 23:56:54 28/07/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/XVS | $6.96 | $21.03 | 19:39:13 28/07/2026 |
| 268 | CEX.IO |
ETC/USDT | $6.78 | $17.54 | 23:57:08 28/07/2026 |
| 269 |  EXMO |
ETC/USDC | $6.30 | $12.60 | 23:57:07 28/07/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $6.79 | $7.07 | 23:51:09 28/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.78 | $6.60 | 23:57:07 28/07/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.78 | $6.11 | 23:14:25 28/07/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.83 | $4.11 | 00:00:08 29/07/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $6.79 | $0.4358 | 20:32:00 28/07/2026 |
| 275 | Coinut |
ETC/BTC | $9.34 | $0.09339 | 00:00:08 29/07/2026 |
| 276 | Coinut |
ETC/LTC | $23.27 | $0.03490 | 00:00:08 29/07/2026 |
| 277 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 00:00:08 29/07/2026 |
| 278 |  HitBTC |
ETC/BTC | $5.59 | $0 | 23:57:09 28/07/2026 |
| 279 | HitBTC |
ETC/USDT | $6.99 | $0 | 23:57:09 28/07/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 23:59:23 28/07/2026 |
| 281 | Independent Reserve |
ETC/NZD | $6.66 | $0 | 00:00:09 29/07/2026 |
| 282 | Independent Reserve |
ETC/SGD | $6.64 | $0 | 00:00:09 29/07/2026 |
| 283 | Independent Reserve |
ETC/USD | $6.63 | $0 | 00:00:09 29/07/2026 |
| 284 |  BTC Markets |
ETC/AUD | $6.65 | $0 | 23:51:14 28/07/2026 |
| 285 | Upbit |
ETC/BTC | $7.11 | $0 | 23:56:54 28/07/2026 |
| 286 |  Bitbns |
ETC/INR | $6.00 | $0 | 23:57:07 28/07/2026 |
| 287 | Bitrue |
ETC/ETH | $11.53 | $0 | 23:57:08 28/07/2026 |
| 288 | CoinJar |
ETC/AUD | $7.07 | $0 | 00:01:09 29/07/2026 |
| 289 | CoinJar |
ETC/GBP | $16.83 | $0 | 00:01:09 29/07/2026 |
| 290 | CoinJar |
ETC/USD | $6.98 | $0 | 00:01:09 29/07/2026 |
| 291 | CoinJar |
ETC/USDC | $6.98 | $0 | 00:01:09 29/07/2026 |
| 292 |  digitalexchange.id |
ETC/IDR | $6.75 | $0 | 23:54:07 28/07/2026 |
| 293 |  FMFW.io |
ETC/BTC | $8.00 | $0 | 00:00:08 29/07/2026 |
| 294 | FMFW.io |
ETC/USD | $0.5000 | $0 | 00:00:08 29/07/2026 |
| 295 |  Giottus |
ETC/INR | $7.50 | $0 | 23:57:08 28/07/2026 |
| 296 | Giottus |
ETC/USDT | $6.76 | $0 | 23:57:08 28/07/2026 |
| 297 |  CoinZoom |
ETC/USD | $6.77 | $0 | 00:00:13 29/07/2026 |
| 298 |  Changelly |
ETC/BTC | $8.00 | $0 | 23:57:07 28/07/2026 |
| 299 | Changelly |
ETC/USDT | $0.4995 | $0 | 23:57:07 28/07/2026 |
| 300 |  WOO X |
ETC/USDT | $6.77 | $0 | 23:57:15 28/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,176,420 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.