Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,576,381,514,989 Khối lượng (24h): $77,774,276,538 Thị phần: BTC: 60.1%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 17:34:00 21/05/2026
Giá Ethereum Classic (ETC)
$8.89 -1.51%
0.0001151 BTC 234,446 VND
Thấp: $8.89 Cao: $9.10

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.96 $95,865,472 16:57:18 21/05/2026
2 ASTX ASTX ETC/USDT $8.96 $57,163,227 17:00:16 21/05/2026
3 Ekbit Ekbit ETC/USDT $8.96 $56,362,026 17:00:15 21/05/2026
4 Echobit Echobit ETC/USDT $8.96 $47,641,180 16:57:16 21/05/2026
5 Koinbay Koinbay ETC/USDT $26.59 $34,501,228 16:57:15 21/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.96 $31,559,222 17:00:15 21/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.96 $25,585,761 16:57:13 21/05/2026
8 IndoEx IndoEx ETC/BTC $8.99 $25,305,406 17:00:14 21/05/2026
9 BTSE BTSE ETC/USDT $8.95 $24,504,379 16:57:15 21/05/2026
10 KTX KTX ETC/USDT $8.96 $24,243,972 17:00:16 21/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.95 $23,572,308 17:00:15 21/05/2026
12 BITmarkets BITmarkets ETC/USDT $8.95 $23,563,516 17:00:16 21/05/2026
13 idax exchange idax exchange ETC/USDT $8.96 $20,956,354 17:00:17 21/05/2026
14 WHXEX WHXEX ETC/USDT $8.96 $20,956,192 17:00:16 21/05/2026
15 Binance Binance ETC/USDT $8.96 $20,475,308 16:54:16 21/05/2026
16 Tapbit Tapbit ETC/USDT $8.97 $19,310,120 16:57:15 21/05/2026
17 BingX BingX ETC/USDT $8.96 $16,657,215 16:57:17 21/05/2026
18 LBank LBank ETC/USDT $8.96 $16,606,790 16:57:15 21/05/2026
19 OrangeX OrangeX ETC/USDT $8.96 $15,493,865 16:57:15 21/05/2026
20 Ju.com Ju.com ETC/USDT $8.96 $13,658,397 17:00:19 21/05/2026
21 Biconomy.com Biconomy.com ETC/USDT $8.98 $12,908,923 16:48:15 21/05/2026
22 CoinP CoinP ETC/USDT $8.98 $12,771,663 17:00:15 21/05/2026
23 CoinMy CoinMy ETC/USDT $8.96 $12,647,463 17:00:16 21/05/2026
24 AscendEX AscendEX ETC/USDT $8.96 $9,602,947 16:54:15 21/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $8.96 $9,029,109 17:00:16 21/05/2026
26 FameEX FameEX ETC/USDT $8.96 $7,673,505 16:54:17 21/05/2026
27 YoBit YoBit ETC/BTC $9.05 $6,994,158 17:00:10 21/05/2026
28 Batonex Batonex ETC/USDT $8.96 $6,981,886 17:00:16 21/05/2026
29 WEEX WEEX ETC/USDT $8.96 $6,843,285 16:57:16 21/05/2026
30 BVOX BVOX ETC/USDT $8.96 $6,810,446 16:57:15 21/05/2026
31 WOO X Pro WOO X Pro ETC/USDT $8.96 $6,334,985 17:00:16 21/05/2026
32 CoinW CoinW ETC/USDT $8.96 $6,157,559 16:57:16 21/05/2026
33 DigiFinex DigiFinex ETC/USDT $8.96 $5,860,457 17:00:16 21/05/2026
34 Millionero Millionero ETC/USDT $8.96 $5,610,233 17:00:15 21/05/2026
35 Ourbit Ourbit ETC/USDT $8.96 $5,501,084 16:57:16 21/05/2026
36 IBIT Global IBIT Global ETC/USDT $8.96 $5,130,414 17:00:18 21/05/2026
37 OneEx OneEx ETC/USDT $8.96 $4,898,838 17:00:16 21/05/2026
38 CoinP CoinP ETC/USDT $8.96 $4,789,777 17:00:07 21/05/2026
39 CEEX exchange CEEX exchange ETC/USDT $8.96 $4,774,227 17:00:12 21/05/2026
40 Bybit Bybit ETC/USDT $8.96 $4,643,661 16:54:16 21/05/2026
41 BTCC BTCC ETC/USDT $8.97 $4,391,974 16:57:15 21/05/2026
42 IndoEx IndoEx ETC/USDT $8.99 $3,939,615 17:00:14 21/05/2026
43 Hotcoin Hotcoin ETC/USDT $8.96 $3,930,489 16:57:17 21/05/2026
44 CoinChief CoinChief ETC/USDT $8.97 $3,702,289 16:57:09 21/05/2026
45 Websea Websea ETC/USDT $8.96 $3,595,524 16:57:16 21/05/2026
46 Toobit Toobit ETC/USDT $8.96 $3,524,767 16:57:15 21/05/2026
47 Poloniex Poloniex ETC/USDT $8.97 $3,393,366 16:59:53 21/05/2026
48 CrypFine CrypFine ETC/USDT $8.97 $3,083,882 16:57:15 21/05/2026
49 FameEX FameEX ETC/USDT $8.97 $2,891,295 16:57:09 21/05/2026
50 Coinlocally Coinlocally ETC/USDT $8.96 $2,652,670 17:00:16 21/05/2026
51 YEX YEX ETC/USDT $8.96 $2,604,076 17:00:16 21/05/2026
52 Cofinex Cofinex ETC/USDT $8.96 $2,493,867 17:00:15 21/05/2026
53 Bitget Bitget ETC/USDT $8.97 $2,489,834 16:54:15 21/05/2026
54 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
55 CoinMy CoinMy ETC/USDT $8.96 $2,371,568 17:00:12 21/05/2026
56 UZX UZX ETC/USDT $8.96 $2,308,422 16:57:15 21/05/2026
57 KuCoin KuCoin ETC/USDT $8.97 $2,148,531 16:54:18 21/05/2026
58 Deepcoin Deepcoin ETC/USDT $8.96 $2,138,205 16:57:15 21/05/2026
59 Ju.com Ju.com ETC/USDT $8.99 $1,845,358 16:48:10 21/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.96 $1,843,483 17:00:09 21/05/2026
61 Binance Binance ETC/USDT $8.96 $1,764,128 16:56:42 21/05/2026
62 BitMart BitMart ETC/USDT $8.97 $1,714,245 16:57:07 21/05/2026
63 SuperEx SuperEx ETC/USDT $8.94 $1,613,988 16:54:09 21/05/2026
64 WOO X Pro WOO X Pro ETC/USDT $8.97 $1,613,168 17:00:07 21/05/2026
65 BlockFin BlockFin ETC/USDT $8.98 $1,558,793 17:00:11 21/05/2026
66 Coinlocally Coinlocally ETC/USDT $8.97 $1,546,055 17:00:11 21/05/2026
67 OneBullEx OneBullEx ETC/USDT $8.96 $1,522,973 16:57:25 21/05/2026
68 WEEX WEEX ETC/USDT $8.96 $1,470,607 16:57:08 21/05/2026
69 Zoomex Zoomex ETC/USDT $8.97 $1,395,695 16:57:16 21/05/2026
70 HTX HTX ETC/USDT $8.97 $1,392,287 16:59:55 21/05/2026
71 SWFT Trade SWFT Trade ETC/USDT $8.96 $1,392,239 17:00:09 21/05/2026
72 BlockFin BlockFin ETC/USDT $8.96 $1,367,868 17:00:15 21/05/2026
73 Phemex Phemex ETC/USDT $8.96 $1,334,428 16:57:16 21/05/2026
74 EasiCoin EasiCoin ETC/USDT $8.96 $1,300,356 17:00:16 21/05/2026
75 Bitbase Bitbase ETC/USDT $8.98 $1,299,302 16:45:17 21/05/2026
76 BitTap BitTap ETC/USDT $8.96 $1,262,422 17:00:16 21/05/2026
77 IndoEx IndoEx ETC/ETH $8.99 $1,231,187 17:00:14 21/05/2026
78 YUBIT YUBIT ETC/USDT $8.96 $1,124,009 16:57:15 21/05/2026
79 EagleX EagleX ETC/USDT $8.96 $1,120,011 17:00:15 21/05/2026
80 MGBX MGBX ETC/USDT $8.96 $1,107,792 16:57:17 21/05/2026
81 CrypFine CrypFine ETC/USDT $8.96 $1,104,865 16:57:08 21/05/2026
82 Azbit Azbit ETC/USDT $8.97 $1,048,286 16:54:20 21/05/2026
83 MEXC MEXC ETC/USDT $8.96 $1,043,105 16:57:16 21/05/2026
84 Bitbaby Bitbaby ETC/USDT $8.96 $1,032,063 17:00:16 21/05/2026
85 Bitunix Bitunix ETC/USDT $8.98 $1,017,126 16:51:16 21/05/2026
86 Upbit Upbit ETC/KRW $8.86 $1,013,355 16:56:53 21/05/2026
87 Millionero Millionero ETC/USDT $8.97 $1,013,146 17:00:08 21/05/2026
88 HTX HTX ETC/USDT $8.96 $995,470 16:57:16 21/05/2026
89 WhiteBIT WhiteBIT ETC/USDT $8.97 $993,021 16:57:13 21/05/2026
90 EXMO EXMO ETC/USD $8.86 $964,546 16:57:07 21/05/2026
91 BloFin BloFin ETC/USDT $8.97 $934,406 16:57:07 21/05/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $8.96 $934,047 17:00:12 21/05/2026
93 BTCC BTCC ETC/USDT $8.96 $882,230 16:57:08 21/05/2026
94 4E 4E ETC/USDT $8.96 $873,148 16:57:14 21/05/2026
95 Cat.Ex Cat.Ex ETC/BTC $8.96 $858,034 17:00:10 21/05/2026
96 CoinW CoinW ETC/USDT $8.97 $814,405 16:57:08 21/05/2026
97 Gate Gate ETC/USDT $8.98 $743,436 16:54:19 21/05/2026
98 Biconomy.com Biconomy.com ETC/USDT $8.99 $735,803 16:48:07 21/05/2026
99 Cat.Ex Cat.Ex ETC/USDT $8.96 $676,614 17:00:10 21/05/2026
100 Hotcoin Hotcoin ETC/USDT $8.99 $672,858 16:51:06 21/05/2026
101 BitGW Exchange BitGW Exchange ETC/USDT $8.97 $639,315 17:00:09 21/05/2026
102 Dmex Dmex ETC/USD $8.96 $638,928 17:03:17 21/05/2026
103 OKX OKX ETC/USDT $8.96 $634,596 16:56:23 21/05/2026
104 Gems Trade Gems Trade ETC/USDT $8.96 $634,565 16:57:14 21/05/2026
105 AstralX AstralX ETC/USDT $8.96 $625,541 17:00:15 21/05/2026
106 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
107 KCEX KCEX ETC/USDT $8.96 $602,795 16:57:15 21/05/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $8.97 $593,593 16:57:17 21/05/2026
109 AscendEX AscendEX ETC/USDT $9.00 $571,297 16:54:08 21/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.96 $554,826 16:57:23 21/05/2026
111 YUBIT YUBIT ETC/USDT $8.95 $549,377 16:57:11 21/05/2026
112 EagleX EagleX ETC/USDT $8.96 $525,952 17:00:07 21/05/2026
113 Phemex Phemex ETC/USDT $8.97 $523,900 16:57:08 21/05/2026
114 YEX YEX ETC/USD $8.96 $519,296 17:00:16 21/05/2026
115 Bitrue Bitrue ETC/USDT $8.96 $512,910 16:57:16 21/05/2026
116 EXMO.ME EXMO.ME ETC/USDC $8.97 $506,302 17:00:11 21/05/2026
117 EXMO EXMO ETC/USDC $8.97 $504,802 16:57:07 21/05/2026
118 Hibt Hibt ETC/USDT $8.98 $504,213 16:51:12 21/05/2026
119 Toobit Toobit ETC/USDT $8.96 $496,451 16:57:08 21/05/2026
120 XT.COM XT.COM ETC/USDT $8.96 $493,842 16:57:08 21/05/2026
121 EXMO EXMO ETC/USDT $8.96 $461,467 16:57:07 21/05/2026
122 EXMO.ME EXMO.ME ETC/USDT $8.96 $461,455 17:00:11 21/05/2026
123 EdgeX EdgeX ETC/USD $8.96 $436,816 17:03:15 21/05/2026
124 BloFin BloFin ETC/USDT $8.96 $435,583 16:57:16 21/05/2026
125 UZX UZX ETC/USDT $8.96 $420,212 16:57:11 21/05/2026
126 4E 4E ETC/USDT $8.96 $390,448 16:57:15 21/05/2026
127 Tebbit Tebbit ETC/USDT $8.96 $380,097 17:00:16 21/05/2026
128 Tapbit Tapbit ETC/USDT $8.96 $372,691 16:57:07 21/05/2026
129 BitradeX BitradeX ETC/USDT $8.97 $319,603 16:57:11 21/05/2026
130 VinDAX VinDAX ETC/USDT $8.96 $311,845 17:00:08 21/05/2026
131 KuCoin KuCoin ETC/USDT $8.96 $300,892 16:56:53 21/05/2026
132 LBank LBank ETC/USDT $8.97 $283,898 16:57:08 21/05/2026
133 Ourbit Ourbit ETC/USDT $8.96 $272,001 16:57:08 21/05/2026
134 Bybit Bybit ETC/USDT $8.98 $268,898 16:54:09 21/05/2026
135 Bitvavo Bitvavo ETC/EUR $8.98 $258,771 16:57:08 21/05/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.97 $241,617 16:56:59 21/05/2026
137 Bithumb Bithumb ETC/KRW $8.88 $230,424 16:59:54 21/05/2026
138 Hyperliquid Hyperliquid ETC/USD $8.97 $230,147 16:54:26 21/05/2026
139 BVOX BVOX ETC/USDT $8.96 $222,997 16:57:07 21/05/2026
140 BitKan BitKan ETC/USDT $8.96 $220,209 17:00:09 21/05/2026
141 WhiteBIT WhiteBIT ETC/WBT $8.96 $218,604 16:57:13 21/05/2026
142 BYDFi BYDFi ETC/USDT $8.99 $202,421 17:00:16 21/05/2026
143 Bitfinex Bitfinex ETC/USDT $8.98 $198,817 16:57:16 21/05/2026
144 AEGET AEGET ETC/USDT $8.96 $175,882 17:00:09 21/05/2026
145 ASTX ASTX ETC/USDT $8.96 $175,882 17:00:09 21/05/2026
146 CoinTR CoinTR ETC/USDT $8.97 $167,064 16:57:07 21/05/2026
147 AEGET AEGET ETC/USDT $8.96 $166,711 17:00:16 21/05/2026
148 MEXC MEXC ETC/USDT $8.99 $165,863 16:51:13 21/05/2026
149 XXKK XXKK ETC/USDT $8.96 $164,656 16:57:07 21/05/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.97 $163,171 17:00:07 21/05/2026
151 WOO X Pro WOO X Pro ETC/USD $8.96 $158,884 17:00:16 21/05/2026
152 KoinBX KoinBX ETC/INR $9.30 $154,855 17:00:09 21/05/2026
153 Gate Gate ETC/USDT $8.97 $150,562 16:56:54 21/05/2026
154 YEX YEX ETC/USDT $8.97 $147,599 17:00:10 21/05/2026
155 Kraken Kraken ETC/USD $8.96 $141,687 16:59:55 21/05/2026
156 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
157 Cofinex Cofinex ETC/USD $8.95 $134,083 17:00:15 21/05/2026
158 Pionex Pionex ETC/USDT $8.97 $133,641 16:57:07 21/05/2026
159 CriptoSwaps CriptoSwaps ETC/USDT $8.96 $131,730 17:00:08 21/05/2026
160 BigONE BigONE ETC/USDT $8.99 $130,420 16:45:11 21/05/2026
161 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
162 Picol Picol ETC/USDT $8.96 $117,843 17:00:12 21/05/2026
163 WhiteBIT WhiteBIT ETC/USDC $8.96 $113,925 16:57:13 21/05/2026
164 LeveX LeveX ETC/USDT $8.96 $111,668 17:00:15 21/05/2026
165 CoinTR CoinTR ETC/TRY $8.96 $109,786 16:57:07 21/05/2026
166 Pionex Pionex ETC/USDT $8.96 $109,097 16:57:16 21/05/2026
167 PointPay PointPay ETC/USDT $8.97 $107,636 16:57:07 21/05/2026
168 KoinBX KoinBX ETC/USDT $8.96 $104,388 17:00:09 21/05/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.93 $97,739.65 17:00:09 21/05/2026
170 AlphaX AlphaX ETC/USDT $8.96 $96,027.30 17:00:17 21/05/2026
171 Bitget Bitget ETC/USDT $8.97 $94,163.60 16:54:11 21/05/2026
172 Dex-Trade Dex-Trade ETC/USDT $8.97 $93,999.38 16:57:07 21/05/2026
173 CoinEx CoinEx ETC/USDT $8.97 $91,370.19 16:59:53 21/05/2026
174 Binance Binance ETC/BTC $8.96 $89,772.81 16:56:42 21/05/2026
175 Bitunix Bitunix ETC/USDT $8.98 $87,321.46 16:51:07 21/05/2026
176 Bitbaby Bitbaby ETC/USDT $8.98 $81,933.76 17:00:07 21/05/2026
177 BingX BingX ETC/USDT $8.97 $81,184.28 16:57:08 21/05/2026
178 WHXEX WHXEX ETC/USDT $8.97 $77,831.13 17:00:12 21/05/2026
179 idax exchange idax exchange ETC/USDT $8.97 $77,805.89 17:00:09 21/05/2026
180 Koinbay Koinbay ETC/USDT $8.97 $77,557.74 16:57:09 21/05/2026
181 BYDFi BYDFi ETC/USDT $8.97 $73,258.77 16:57:08 21/05/2026
182 EasiCoin EasiCoin ETC/USDT $8.96 $70,194.02 17:00:09 21/05/2026
183 Bitrue Bitrue ETC/USDC $8.98 $70,034.05 16:57:07 21/05/2026
184 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
185 MEXC MEXC ETC/USDC $8.95 $67,952.13 16:57:16 21/05/2026
186 KTX KTX ETC/USDT $8.96 $67,518.09 17:00:08 21/05/2026
187 KCEX KCEX ETC/USDT $8.97 $56,023.58 16:57:08 21/05/2026
188 MEXC MEXC ETC/USDC $8.98 $54,529.06 16:51:13 21/05/2026
189 Cofinex Cofinex ETC/USDT $8.96 $50,800.37 17:00:11 21/05/2026
190 Nivex Nivex ETC/USDT $9.09 $49,060.42 17:00:07 21/05/2026
191 ZKE ZKE ETC/USDT $8.97 $46,683.53 17:00:10 21/05/2026
192 XT.COM XT.COM ETC/BTC $8.96 $44,223.74 16:57:08 21/05/2026
193 Coincall Coincall ETC/USD $8.95 $43,542.26 17:03:16 21/05/2026
194 BitDelta BitDelta ETC/USDT $8.96 $42,794.80 16:57:07 21/05/2026
195 GroveX GroveX ETC/USDT $8.97 $42,011.32 16:57:07 21/05/2026
196 BitTap BitTap ETC/USDT $8.96 $41,080.27 17:00:07 21/05/2026
197 DigiFinex DigiFinex ETC/USDT $8.97 $39,432.70 16:57:07 21/05/2026
198 Bitfinex Bitfinex ETC/USD $8.99 $37,377.23 16:59:23 21/05/2026
199 Niza.io Niza.io ETC/USD $8.97 $35,510.54 16:54:07 21/05/2026
200 Bitcastle Bitcastle ETC/USDT $8.96 $35,256.59 17:00:10 21/05/2026
201 Binance Binance ETC/USDC $8.97 $34,309.94 16:56:54 21/05/2026
202 WhiteBIT WhiteBIT ETC/TRY $8.98 $33,563.76 16:57:13 21/05/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.98 $33,183.65 16:57:13 21/05/2026
204 Bitrue Bitrue ETC/USDT $8.96 $30,606.45 16:57:07 21/05/2026
205 PrimeXBT PrimeXBT ETC/USDT $8.96 $29,601.98 17:00:16 21/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.01 $29,261.06 16:57:23 21/05/2026
207 Kraken Kraken ETC/EUR $8.99 $26,904.81 16:59:55 21/05/2026
208 Kanga Exchange Kanga Exchange ETC/USDT $8.97 $26,824.49 16:57:07 21/05/2026
209 Bit2Me Bit2Me ETC/EUR $8.99 $26,485.44 16:57:08 21/05/2026
210 Coinone Coinone ETC/KRW $8.87 $25,126.69 16:57:53 21/05/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.98 $24,757.03 16:57:07 21/05/2026
212 Kanga Exchange Kanga Exchange ETC/USDC $8.97 $24,244.55 16:57:07 21/05/2026
213 KoinBX KoinBX ETC/BTC $8.96 $24,039.85 17:00:09 21/05/2026
214 Binance Binance ETC/TRY $8.98 $22,387.39 16:56:54 21/05/2026
215 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.97 $19,963.52 17:00:16 21/05/2026
216 Cryptonex Cryptonex ETC/USDT $8.95 $17,177.36 17:00:09 21/05/2026
217 Binance TR Binance TR ETC/TRY $8.98 $16,414.55 16:57:13 21/05/2026
218 XBO.com XBO.com ETC/USDT $8.97 $15,943.95 17:00:07 21/05/2026
219 XBO.com XBO.com ETC/EUR $8.94 $15,326.08 17:00:07 21/05/2026
220 XBO.com XBO.com ETC/USD $8.99 $14,966.41 17:00:07 21/05/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $9.02 $14,835.69 16:56:29 21/05/2026
222 LeveX LeveX ETC/USDT $8.96 $13,109.96 17:00:09 21/05/2026
223 MEXC MEXC ETC/BTC $9.00 $11,941.89 16:51:13 21/05/2026
224 Blynex Blynex ETC/USDT $8.99 $11,260.00 16:54:07 21/05/2026
225 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
226 WhiteBIT WhiteBIT ETC/UAH $8.85 $10,751.47 16:57:13 21/05/2026
227 Binance Binance ETC/FDUSD $8.96 $10,718.66 16:56:54 21/05/2026
228 WHXEX WHXEX ETC/BTC $8.92 $9,638.71 17:00:12 21/05/2026
229 LATOKEN LATOKEN ETC/USDT $9.02 $8,835.45 16:57:07 21/05/2026
230 NexDAX NexDAX ETC/USDT $8.96 $8,746.18 17:00:12 21/05/2026
231 Bitcoiva Bitcoiva ETC/INR $9.05 $7,691.55 17:00:12 21/05/2026
232 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.96 $7,570.46 17:00:17 21/05/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.04 $7,486.52 16:57:09 21/05/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.04 $7,024.36 16:57:09 21/05/2026
235 Gate Gate ETC/ETH $8.99 $6,980.76 16:56:54 21/05/2026
236 Niza.io Niza.io ETC/EUR $8.99 $6,745.44 16:54:07 21/05/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.94 $6,504.48 16:30:16 21/05/2026
238 Bitfinex Bitfinex ETC/USDT $8.98 $5,646.32 16:59:23 21/05/2026
239 Bitrue Bitrue ETC/BTC $8.93 $5,254.31 16:57:07 21/05/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.97 $4,910.30 17:00:12 21/05/2026
241 DigiFinex DigiFinex ETC/BTC $8.99 $4,316.26 16:57:07 21/05/2026
242 CoinEx CoinEx ETC/USDC $8.97 $4,301.88 16:59:53 21/05/2026
243 CoinEx CoinEx ETC/BTC $8.96 $4,097.16 16:59:53 21/05/2026
244 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
245 BitxEX BitxEX ETC/USDT $8.96 $3,780.58 17:00:16 21/05/2026
246 KuCoin KuCoin ETC/USDC $9.01 $3,385.65 16:56:23 21/05/2026
247 Bitcoiva Bitcoiva ETC/USDT $8.96 $3,285.57 17:00:12 21/05/2026
248 KuCoin KuCoin ETC/BTC $8.97 $3,248.73 16:56:23 21/05/2026
249 Koinpark Koinpark ETC/USDT $8.96 $3,013.84 17:00:09 21/05/2026
250 WhiteBIT WhiteBIT ETC/EUR $9.02 $2,892.71 16:57:13 21/05/2026
251 Remitano Remitano ETC/USDT $9.01 $2,838.76 17:00:15 21/05/2026
252 dYdX v4 dYdX v4 ETC/USD $9.04 $2,158.64 17:04:18 21/05/2026
253 KuCoin KuCoin ETC/ETH $9.03 $1,802.02 16:56:23 21/05/2026
254 CoinDCX CoinDCX ETC/INR $9.13 $1,472.87 16:57:12 21/05/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $9.00 $1,228.38 16:56:59 21/05/2026
256 Aster Aster ETC/USDT $9.07 $1,200.50 16:54:15 21/05/2026
257 TRIV TRIV ETC/IDR $8.99 $1,185.23 17:00:15 21/05/2026
258 TRIV TRIV ETC/USDT $8.96 $1,185.23 17:00:15 21/05/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $8.96 $1,033.48 16:56:59 21/05/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.45 $914.27 16:00:20 21/05/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.95 $889.02 15:15:05 21/05/2026
262 Indodax Indodax ETC/IDR $8.99 $783.86 16:59:54 21/05/2026
263 Upbit Upbit ETC/BTC $8.83 $737.87 16:56:53 21/05/2026
264 Korbit Korbit ETC/KRW $8.86 $669.24 16:45:09 21/05/2026
265 Flipster Flipster ETC/USDT $8.96 $646.20 17:00:15 21/05/2026
266 Poloniex Poloniex ETC/BTC $8.99 $517.38 16:59:53 21/05/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.95 $470.81 16:59:23 21/05/2026
268 CoinDCX CoinDCX ETC/USDT $8.96 $439.41 16:57:12 21/05/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.97 $420.99 02:06:06 21/05/2026
270 Binance.US Binance.US ETC/USDT $9.00 $353.60 16:59:53 21/05/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.14 $345.41 16:00:20 21/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.98 $315.19 14:34:01 21/05/2026
273 5DAX 5DAX ETC/USDT $8.96 $231.17 17:00:17 21/05/2026
274 Bitrue Bitrue ETC/XRP $8.93 $229.23 16:57:07 21/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.09 $214.33 16:56:41 21/05/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.12 $156.46 16:49:24 21/05/2026
277 Bitfinex Bitfinex ETC/BTC $9.04 $147.24 16:59:54 21/05/2026
278 ZebPay ZebPay ETC/INR $9.28 $132.29 17:00:11 21/05/2026
279 CEX.IO CEX.IO ETC/USDT $8.97 $124.51 16:54:08 21/05/2026
280 Deepcoin Deepcoin ETC/USDT $8.97 $123.92 16:57:07 21/05/2026
281 Binance.US Binance.US ETC/USD $8.26 $115.64 11:36:53 21/05/2026
282 WazirX WazirX ETC/INR $9.16 $79.70 17:00:12 21/05/2026
283 WazirX WazirX ETC/USDT $8.91 $76.25 17:00:12 21/05/2026
284 CoinZoom CoinZoom ETC/USD $8.97 $28.59 17:00:15 21/05/2026
285 CEX.IO CEX.IO ETC/USD $8.98 $22.45 16:54:08 21/05/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $9.11 $9.81 16:28:40 21/05/2026
287 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.08 $8.10 16:38:21 21/05/2026
288 OKX OKX ETC/USD $8.96 $8.00 16:56:53 21/05/2026
289 BitTrade BitTrade ETC/JPY $8.99 $6.94 16:57:12 21/05/2026
290 Independent Reserve Independent Reserve ETC/AUD $9.03 $6.93 17:00:09 21/05/2026
291 Tokocrypto Tokocrypto ETC/USDT $8.96 $5.96 16:57:08 21/05/2026
292 Coinut Coinut ETC/XSGD $7.55 $4.55 17:00:09 21/05/2026
293 OKX OKX ETC/USDC $9.01 $1.79 16:56:53 21/05/2026
294 Upbit Upbit ETC/USDT $9.11 $1.31 16:56:24 21/05/2026
295 Nomiswap Nomiswap ETC/BUSD $9.06 $0.4171 16:58:27 21/05/2026
296 Coinut Coinut ETC/BTC $11.32 $0.1132 17:00:09 21/05/2026
297 Coinut Coinut ETC/LTC $27.00 $0.04050 17:00:09 21/05/2026
298 Coinut Coinut ETC/USDT $37.96 $0.00003796 17:00:09 21/05/2026
299 Poloniex Poloniex ETC/ETH $9.05 $0 16:59:23 21/05/2026
300 HitBTC HitBTC ETC/BTC $6.78 $0 16:57:11 21/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,865,472 với tỷ giá $8.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá