Ethereum Classic ETC
Xếp hạng #40
16:48:00 10/12/2025
Giá Ethereum Classic (ETC)
$13.61 2.5%
0.0001468 BTC
366,441 VND
Thấp: $13.28
Cao: $14.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.60 | $780,128,696 | 16:03:07 10/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.62 | $100,526,114 | 15:57:18 10/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.62 | $96,413,312 | 15:57:15 10/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.62 | $74,430,834 | 15:57:12 10/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.65 | $72,829,272 | 15:51:11 10/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.62 | $57,326,091 | 15:54:17 10/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.61 | $53,872,613 | 15:57:16 10/12/2025 |
| 8 |  MEXC |
ETC/USDT | $13.62 | $49,306,158 | 15:54:16 10/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.60 | $43,923,474 | 15:57:16 10/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $13.62 | $41,334,304 | 16:00:16 10/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,542,086 | 15:57:15 10/12/2025 |
| 12 |  Ju.com |
ETC/USDT | $13.62 | $33,819,535 | 15:57:16 10/12/2025 |
| 13 |  Batonex |
ETC/USDT | $13.61 | $33,740,439 | 16:00:17 10/12/2025 |
| 14 |  Hibt |
ETC/USDT | $13.64 | $32,027,709 | 15:57:23 10/12/2025 |
| 15 |  Echobit |
ETC/USDT | $13.62 | $30,241,478 | 15:57:17 10/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.63 | $27,962,340 | 15:57:17 10/12/2025 |
| 17 |  FameEX |
ETC/USDT | $13.62 | $22,060,561 | 15:57:17 10/12/2025 |
| 18 |  CoinW |
ETC/USDT | $13.62 | $19,868,567 | 15:57:16 10/12/2025 |
| 19 |  CoinP |
ETC/USDT | $13.64 | $19,376,515 | 16:00:15 10/12/2025 |
| 20 |  BVOX |
ETC/USDT | $13.64 | $18,933,012 | 15:48:15 10/12/2025 |
| 21 |  CZR Exchange |
ETC/USDT | $13.62 | $18,281,078 | 15:54:16 10/12/2025 |
| 22 |  Zedxion Exchange |
ETC/USDT | $13.61 | $18,277,438 | 16:00:16 10/12/2025 |
| 23 |  OKX |
ETC/USDT | $13.62 | $17,387,368 | 15:55:54 10/12/2025 |
| 24 |  IBIT Global |
ETC/USDT | $13.62 | $16,913,543 | 16:00:18 10/12/2025 |
| 25 |  LBank |
ETC/USDT | $13.62 | $16,193,543 | 15:57:15 10/12/2025 |
| 26 |  DigiFinex |
ETC/USDT | $13.62 | $15,703,524 | 15:57:17 10/12/2025 |
| 27 |  CoinCatch |
ETC/USDT | $13.61 | $12,735,916 | 16:00:15 10/12/2025 |
| 28 |  Millionero |
ETC/USDT | $13.61 | $12,070,211 | 16:00:16 10/12/2025 |
| 29 |  Hotcoin |
ETC/USDT | $13.62 | $11,800,015 | 15:57:21 10/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $13.62 | $11,624,728 | 15:57:15 10/12/2025 |
| 31 |  Bybit |
ETC/USDT | $13.62 | $11,590,043 | 15:54:17 10/12/2025 |
| 32 | IndoEx |
ETC/USDT | $13.64 | $11,210,094 | 15:51:11 10/12/2025 |
| 33 |  YoBit |
ETC/BTC | $13.91 | $10,280,163 | 16:00:08 10/12/2025 |
| 34 | FameEX |
ETC/USDT | $13.62 | $9,957,617 | 15:57:11 10/12/2025 |
| 35 |  Websea |
ETC/USDT | $13.61 | $9,796,569 | 16:00:17 10/12/2025 |
| 36 |  AscendEX |
ETC/USDT | $13.61 | $9,662,474 | 15:57:15 10/12/2025 |
| 37 |  EasiCoin |
ETC/USDT | $13.61 | $9,429,954 | 16:00:16 10/12/2025 |
| 38 |  NovaEx |
ETC/USDT | $13.61 | $9,382,114 | 16:00:16 10/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.63 | $8,856,096 | 15:51:17 10/12/2025 |
| 40 |  YEX |
ETC/USDT | $13.61 | $8,833,859 | 16:00:17 10/12/2025 |
| 41 |  Darkex Exchange |
ETC/USDT | $13.61 | $7,432,735 | 16:00:17 10/12/2025 |
| 42 |  BTSE |
ETC/USDT | $13.61 | $6,869,245 | 15:57:15 10/12/2025 |
| 43 | CoinP |
ETC/USDT | $13.61 | $6,749,134 | 16:00:11 10/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.60 | $6,685,377 | 16:00:16 10/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $13.60 | $6,684,514 | 16:00:16 10/12/2025 |
| 46 |  YUBIT |
ETC/USDT | $13.62 | $6,597,432 | 15:57:15 10/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.62 | $6,329,643 | 15:57:15 10/12/2025 |
| 48 |  WEEX |
ETC/USDT | $13.62 | $6,241,323 | 15:57:17 10/12/2025 |
| 49 |  Toobit |
ETC/USDT | $13.62 | $6,055,816 | 15:57:17 10/12/2025 |
| 50 |  Phemex |
ETC/USDT | $13.62 | $5,976,689 | 15:57:17 10/12/2025 |
| 51 |  Deepcoin |
ETC/USDT | $13.61 | $5,582,797 | 15:57:16 10/12/2025 |
| 52 | Binance |
ETC/USDT | $13.63 | $5,534,105 | 15:56:42 10/12/2025 |
| 53 | Hotcoin |
ETC/USDT | $13.64 | $5,347,021 | 15:58:30 10/12/2025 |
| 54 |  CEEX exchange |
ETC/USDT | $13.62 | $5,251,892 | 16:00:09 10/12/2025 |
| 55 | Coinlocally |
ETC/USDT | $13.63 | $5,175,168 | 16:00:11 10/12/2025 |
| 56 |  Ourbit |
ETC/USDT | $13.62 | $5,114,712 | 15:57:17 10/12/2025 |
| 57 |  Bitop |
ETC/USDT | $13.61 | $4,564,879 | 16:00:22 10/12/2025 |
| 58 |  UZX |
ETC/USDT | $13.61 | $4,405,008 | 15:54:15 10/12/2025 |
| 59 | MEXC |
ETC/USDT | $13.61 | $4,284,305 | 15:54:11 10/12/2025 |
| 60 | OneBullEx |
ETC/USDT | $13.59 | $4,255,661 | 16:03:19 10/12/2025 |
| 61 |  Dmex |
ETC/USD | $13.60 | $4,143,627 | 16:03:17 10/12/2025 |
| 62 |  XXKK |
ETC/USDT | $13.62 | $4,089,783 | 15:54:07 10/12/2025 |
| 63 |  Bitrue |
ETC/USDT | $13.62 | $3,678,069 | 15:57:16 10/12/2025 |
| 64 | IndoEx |
ETC/ETH | $13.64 | $3,509,119 | 15:51:11 10/12/2025 |
| 65 |  Zoomex |
ETC/USDT | $13.62 | $3,476,702 | 15:57:16 10/12/2025 |
| 66 |  Upbit |
ETC/KRW | $13.78 | $3,470,143 | 15:56:54 10/12/2025 |
| 67 |  Poloniex |
ETC/USDT | $13.64 | $3,411,896 | 15:56:54 10/12/2025 |
| 68 |  BlockFin |
ETC/USDT | $13.61 | $3,278,892 | 15:54:16 10/12/2025 |
| 69 |  BitbabyExchange |
ETC/USDT | $13.61 | $3,263,681 | 16:00:16 10/12/2025 |
| 70 |  Aivora Exchange |
ETC/USDT | $13.61 | $3,262,324 | 16:00:18 10/12/2025 |
| 71 | Ju.com |
ETC/USDT | $13.64 | $2,866,813 | 15:57:12 10/12/2025 |
| 72 | CEEX exchange |
ETC/USDT | $13.61 | $2,836,762 | 16:00:16 10/12/2025 |
| 73 |  Bitget |
ETC/USDT | $13.62 | $2,792,924 | 15:54:16 10/12/2025 |
| 74 |  Cofinex |
ETC/USDT | $13.61 | $2,792,249 | 16:00:17 10/12/2025 |
| 75 |  Bitunix |
ETC/USDT | $13.62 | $2,775,015 | 15:57:16 10/12/2025 |
| 76 |  4E |
ETC/USDT | $13.62 | $2,738,165 | 15:54:09 10/12/2025 |
| 77 | CoinW |
ETC/USDT | $13.63 | $2,642,495 | 15:54:11 10/12/2025 |
| 78 |  Ekbit |
ETC/USDT | $13.61 | $2,623,400 | 16:00:16 10/12/2025 |
| 79 | WEEX |
ETC/USDT | $13.63 | $2,501,764 | 15:57:09 10/12/2025 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,408,816 | 16:00:09 10/12/2025 |
| 81 |  Bitspay |
ETC/BTC | $13.63 | $2,284,753 | 16:00:15 10/12/2025 |
| 82 | Bitspay |
ETC/USDC | $13.63 | $2,245,408 | 16:00:15 10/12/2025 |
| 83 | Hotcoin |
ETC/USD | $13.61 | $1,966,624 | 15:57:21 10/12/2025 |
| 84 |  MGBX |
ETC/USDT | $13.61 | $1,917,909 | 16:00:17 10/12/2025 |
| 85 |  Gate |
ETC/USDT | $13.63 | $1,881,970 | 15:56:54 10/12/2025 |
| 86 |  KCEX |
ETC/USDT | $13.62 | $1,879,639 | 15:57:16 10/12/2025 |
| 87 |  CoinChief |
ETC/USDT | $13.61 | $1,710,395 | 16:00:17 10/12/2025 |
| 88 |  VOOX Exchange |
ETC/USDT | $13.62 | $1,709,291 | 15:57:19 10/12/2025 |
| 89 | Darkex Exchange |
ETC/USDT | $13.61 | $1,660,698 | 16:00:36 10/12/2025 |
| 90 |  Azbit |
ETC/USDT | $13.64 | $1,560,773 | 15:51:07 10/12/2025 |
| 91 |  XT.COM |
ETC/USDT | $13.63 | $1,550,305 | 15:57:12 10/12/2025 |
| 92 | Millionero |
ETC/USDT | $13.63 | $1,543,585 | 16:00:11 10/12/2025 |
| 93 | WhiteBIT |
ETC/USDT | $13.62 | $1,528,907 | 15:57:08 10/12/2025 |
| 94 | YUBIT |
ETC/USDT | $13.63 | $1,521,677 | 15:57:08 10/12/2025 |
| 95 |  BitTap |
ETC/USDT | $13.61 | $1,493,322 | 16:00:18 10/12/2025 |
| 96 |  KuCoin |
ETC/USDT | $13.63 | $1,481,565 | 15:54:19 10/12/2025 |
| 97 |  Gems Trade |
ETC/USDT | $13.63 | $1,442,211 | 16:00:13 10/12/2025 |
| 98 | OKX |
ETC/USDT | $13.64 | $1,421,818 | 15:56:23 10/12/2025 |
| 99 | Gate |
ETC/USDT | $13.62 | $1,354,828 | 15:54:19 10/12/2025 |
| 100 |  AstralX |
ETC/USDT | $13.61 | $1,350,787 | 15:57:16 10/12/2025 |
| 101 | UZX |
ETC/USDT | $13.63 | $1,300,064 | 15:54:10 10/12/2025 |
| 102 |  CRMClick |
ETC/USDT | $13.61 | $1,257,503 | 16:00:16 10/12/2025 |
| 103 |  HTX |
ETC/USDT | $13.63 | $1,257,411 | 15:54:23 10/12/2025 |
| 104 |  BitMart |
ETC/USDT | $13.63 | $1,175,335 | 15:57:12 10/12/2025 |
| 105 |  Bithumb |
ETC/KRW | $13.78 | $1,149,813 | 15:59:54 10/12/2025 |
| 106 | LBank |
ETC/USDT | $13.62 | $1,138,406 | 15:57:13 10/12/2025 |
| 107 | Hibt |
ETC/USDT | $13.64 | $1,137,487 | 15:57:11 10/12/2025 |
| 108 | Biconomy.com |
ETC/USDT | $13.63 | $1,074,740 | 15:57:08 10/12/2025 |
| 109 | Bitspay |
ETC/USDT | $13.63 | $1,072,260 | 16:00:15 10/12/2025 |
| 110 |  EXMO.ME |
ETC/RUB | $13.61 | $1,058,526 | 16:00:12 10/12/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.62 | $1,056,855 | 15:54:11 10/12/2025 |
| 112 | TruBit Pro Exchange |
ETC/MMXN | $13.59 | $1,012,793 | 16:00:08 10/12/2025 |
| 113 | Bybit |
ETC/USDT | $13.62 | $960,852 | 15:54:08 10/12/2025 |
| 114 | NovaEx |
ETC/USDT | $13.62 | $959,818 | 16:00:07 10/12/2025 |
| 115 |  PointPay |
ETC/USDT | $13.63 | $911,654 | 15:57:08 10/12/2025 |
| 116 |  EdgeX |
ETC/USD | $13.59 | $906,972 | 16:03:16 10/12/2025 |
| 117 |  GroveX |
ETC/USDT | $13.63 | $872,369 | 16:00:09 10/12/2025 |
| 118 | MEXC |
ETC/BTC | $13.64 | $857,411 | 15:54:11 10/12/2025 |
| 119 | 4E |
ETC/USDT | $13.62 | $851,313 | 15:54:16 10/12/2025 |
| 120 | Ourbit |
ETC/USDT | $13.63 | $846,037 | 15:54:10 10/12/2025 |
| 121 |  Coinbase Exchange |
ETC/USD | $13.63 | $771,292 | 15:56:59 10/12/2025 |
| 122 |  EXMO |
ETC/USD | $14.59 | $755,609 | 15:57:07 10/12/2025 |
| 123 |  Cat.Ex |
ETC/USDT | $13.62 | $750,955 | 16:00:11 10/12/2025 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $13.62 | $744,655 | 16:00:08 10/12/2025 |
| 125 | Tapbit |
ETC/USDT | $13.63 | $664,804 | 15:57:11 10/12/2025 |
| 126 |  Tebbit |
ETC/USDT | $13.61 | $654,428 | 16:00:19 10/12/2025 |
| 127 | YEX |
ETC/USD | $13.61 | $644,713 | 16:00:17 10/12/2025 |
| 128 | BlockFin |
ETC/USDT | $13.61 | $629,519 | 15:54:11 10/12/2025 |
| 129 | OKX |
ETC/USD | $13.63 | $614,380 | 15:55:54 10/12/2025 |
| 130 | Bitunix |
ETC/USDT | $13.62 | $612,228 | 15:57:11 10/12/2025 |
| 131 | Bibox |
ETC/ETH | $16.66 | $607,244 | 16:00:09 10/12/2025 |
| 132 | Cat.Ex |
ETC/BTC | $13.62 | $597,828 | 16:00:11 10/12/2025 |
| 133 |  BYDFi |
ETC/USDT | $13.62 | $582,480 | 16:00:17 10/12/2025 |
| 134 | Toobit |
ETC/USDT | $13.64 | $566,918 | 15:57:12 10/12/2025 |
| 135 | BTCC |
ETC/USDT | $13.63 | $562,723 | 15:57:12 10/12/2025 |
| 136 | EXMO |
ETC/USDT | $13.64 | $560,075 | 15:57:07 10/12/2025 |
| 137 | EXMO.ME |
ETC/USDT | $13.63 | $558,686 | 16:00:12 10/12/2025 |
| 138 | AscendEX |
ETC/USDT | $13.60 | $550,402 | 15:57:08 10/12/2025 |
| 139 | BVOX |
ETC/USDT | $13.64 | $533,118 | 15:48:13 10/12/2025 |
| 140 | YEX |
ETC/USDT | $13.62 | $518,744 | 16:00:08 10/12/2025 |
| 141 |  BingX |
ETC/USDT | $13.63 | $516,955 | 15:54:11 10/12/2025 |
| 142 | BYDFi |
ETC/USDT | $13.61 | $503,570 | 16:00:11 10/12/2025 |
| 143 | Bitspay |
ETC/ETH | $13.62 | $497,967 | 16:00:15 10/12/2025 |
| 144 |  KoinBX |
ETC/INR | $13.71 | $488,527 | 16:00:09 10/12/2025 |
| 145 | EXMO |
ETC/USDC | $13.63 | $484,049 | 15:57:07 10/12/2025 |
| 146 |  LeveX |
ETC/USDT | $13.62 | $433,780 | 16:00:07 10/12/2025 |
| 147 |  Pionex |
ETC/USDT | $13.63 | $427,584 | 15:57:09 10/12/2025 |
| 148 |  BitKan |
ETC/USDT | $13.64 | $422,789 | 16:00:12 10/12/2025 |
| 149 |  BloFin |
ETC/USDT | $13.61 | $379,709 | 15:54:09 10/12/2025 |
| 150 |  Picol |
ETC/USDT | $13.61 | $377,110 | 16:00:08 10/12/2025 |
| 151 |  SuperEx |
ETC/USDT | $13.65 | $299,200 | 15:57:10 10/12/2025 |
| 152 | LeveX |
ETC/USDT | $13.61 | $294,861 | 16:00:16 10/12/2025 |
| 153 |  Qmall Exchange |
ETC/USDT | $13.63 | $294,572 | 15:57:07 10/12/2025 |
| 154 |  BitxEX |
ETC/USDT | $13.61 | $293,798 | 16:00:16 10/12/2025 |
| 155 |  Hyperliquid |
ETC/USD | $13.62 | $292,656 | 15:54:16 10/12/2025 |
| 156 | KCEX |
ETC/USDT | $13.64 | $289,040 | 15:57:07 10/12/2025 |
| 157 | WhiteBIT |
ETC/TRY | $13.53 | $285,246 | 15:57:08 10/12/2025 |
| 158 |  UEEx |
ETC/USDT | $13.62 | $276,559 | 15:57:16 10/12/2025 |
| 159 | XXKK |
ETC/USDT | $13.62 | $273,108 | 15:54:16 10/12/2025 |
| 160 | BitbabyExchange |
ETC/USDT | $13.60 | $271,625 | 16:00:12 10/12/2025 |
| 161 | Aivora Exchange |
ETC/USDT | $13.62 | $270,830 | 16:00:13 10/12/2025 |
| 162 | Bitget |
ETC/USDT | $13.63 | $267,758 | 15:54:10 10/12/2025 |
| 163 |  CriptoSwaps |
ETC/USDT | $13.62 | $266,286 | 16:00:13 10/12/2025 |
| 164 | KuCoin |
ETC/USDT | $13.64 | $253,080 | 15:46:23 10/12/2025 |
| 165 |  Bitfinex |
ETC/USDT | $13.63 | $248,148 | 15:57:16 10/12/2025 |
| 166 |  BIT |
ETC/USDT | $13.62 | $240,048 | 16:00:53 10/12/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $13.63 | $237,130 | 15:57:08 10/12/2025 |
| 168 | Coinbase Exchange |
ETC/GBP | $13.74 | $233,136 | 15:56:59 10/12/2025 |
| 169 | Binance |
ETC/FDUSD | $13.64 | $232,397 | 15:56:54 10/12/2025 |
| 170 |  CoinEx |
ETC/USDT | $13.63 | $228,516 | 15:59:53 10/12/2025 |
| 171 | BloFin |
ETC/USDT | $13.61 | $221,060 | 15:54:17 10/12/2025 |
| 172 | WhiteBIT |
ETC/USDC | $13.62 | $211,195 | 15:57:08 10/12/2025 |
| 173 | Pionex |
ETC/USDT | $13.62 | $196,830 | 15:57:17 10/12/2025 |
| 174 |  TGEX |
ETC/USDT | $13.59 | $188,585 | 16:00:15 10/12/2025 |
| 175 | Binance |
ETC/USDC | $13.64 | $179,039 | 15:56:54 10/12/2025 |
| 176 | Koinbay |
ETC/USDT | $13.63 | $175,074 | 15:57:12 10/12/2025 |
| 177 | Zedxion Exchange |
ETC/USDT | $13.62 | $174,946 | 16:00:12 10/12/2025 |
| 178 | CZR Exchange |
ETC/USDT | $13.62 | $174,757 | 16:00:09 10/12/2025 |
| 179 |  ONUS Pro |
ETC/USDT | $13.61 | $163,796 | 15:54:16 10/12/2025 |
| 180 | Binance |
ETC/BTC | $13.63 | $160,469 | 15:56:54 10/12/2025 |
| 181 |  ICRYPEX |
ETC/USDT | $13.59 | $151,845 | 16:00:11 10/12/2025 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $13.62 | $148,604 | 15:58:53 10/12/2025 |
| 183 | Bitrue |
ETC/USDC | $13.63 | $147,454 | 15:57:11 10/12/2025 |
| 184 |  Coinbase International Exchange |
ETC/USDC | $13.61 | $131,230 | 16:00:16 10/12/2025 |
| 185 |  Crypto.com Exchange |
ETC/USDT | $13.64 | $129,389 | 15:54:11 10/12/2025 |
| 186 |  BigONE |
ETC/USDT | $13.66 | $128,941 | 15:57:11 10/12/2025 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $13.64 | $124,629 | 15:57:10 10/12/2025 |
| 188 | Coinbase Exchange |
ETC/EUR | $13.62 | $123,784 | 15:56:59 10/12/2025 |
| 189 | Bibox |
ETC/BTC | $16.68 | $122,199 | 16:00:09 10/12/2025 |
| 190 |  Coincall |
ETC/USD | $13.59 | $121,270 | 16:03:16 10/12/2025 |
| 191 |  Delta Exchange |
ETC/USDT | $13.61 | $120,957 | 16:00:17 10/12/2025 |
| 192 | DigiFinex |
ETC/USDT | $13.63 | $114,648 | 15:57:08 10/12/2025 |
| 193 | BIT |
ETC/USDT | $13.61 | $112,049 | 16:02:59 10/12/2025 |
| 194 |  ZKE |
ETC/USDT | $13.62 | $104,967 | 16:00:14 10/12/2025 |
| 195 | MEXC |
ETC/USDC | $13.61 | $104,432 | 15:54:16 10/12/2025 |
| 196 | Bitrue |
ETC/USDT | $13.63 | $97,139.42 | 15:57:11 10/12/2025 |
| 197 | WhiteBIT |
ETC/UAH | $14.07 | $92,441.16 | 15:57:08 10/12/2025 |
| 198 |  Bullish |
ETC/USDC | $13.63 | $91,740.29 | 15:54:11 10/12/2025 |
| 199 | BitTap |
ETC/USDT | $13.63 | $90,554.17 | 16:00:07 10/12/2025 |
| 200 | WhiteBIT |
ETC/EUR | $13.57 | $88,027.32 | 15:57:08 10/12/2025 |
| 201 | XT.COM |
ETC/BTC | $13.63 | $79,701.39 | 15:57:12 10/12/2025 |
| 202 |  Bit2Me |
ETC/EUR | $13.64 | $78,530.79 | 15:57:08 10/12/2025 |
| 203 |  Kraken |
ETC/EUR | $13.63 | $78,063.83 | 15:59:54 10/12/2025 |
| 204 | Cofinex |
ETC/USD | $13.61 | $77,320.94 | 16:00:17 10/12/2025 |
| 205 |  PrimeXBT |
ETC/USDT | $13.61 | $73,398.67 | 16:00:17 10/12/2025 |
| 206 |  Cryptonex |
ETC/USDT | $13.62 | $72,274.80 | 16:00:08 10/12/2025 |
| 207 |  BitDelta |
ETC/USDT | $13.62 | $69,673.98 | 16:00:11 10/12/2025 |
| 208 | Kraken |
ETC/USD | $13.68 | $67,277.18 | 15:59:54 10/12/2025 |
| 209 |  Blynex |
ETC/USDT | $13.63 | $66,220.59 | 15:48:07 10/12/2025 |
| 210 | CoinCatch |
ETC/USDT | $13.60 | $64,995.10 | 16:00:07 10/12/2025 |
| 211 | Gate |
ETC/USDT | $13.63 | $64,195.00 | 15:54:50 10/12/2025 |
| 212 |  Nivex |
ETC/USDT | $13.63 | $63,883.50 | 16:00:11 10/12/2025 |
| 213 | Binance |
ETC/ETH | $13.63 | $58,460.12 | 15:56:54 10/12/2025 |
| 214 | Binance |
ETC/TRY | $13.62 | $57,968.42 | 15:56:54 10/12/2025 |
| 215 | MEXC |
ETC/USDC | $13.63 | $56,225.87 | 15:54:11 10/12/2025 |
| 216 | ONUS Pro |
ETC/VNDC | $13.62 | $55,625.17 | 15:54:16 10/12/2025 |
| 217 | Cofinex |
ETC/USDC | $13.62 | $53,512.80 | 16:00:17 10/12/2025 |
| 218 | Cofinex |
ETC/USDT | $13.63 | $52,401.45 | 16:00:12 10/12/2025 |
| 219 |  WOO X |
ETC/USDT | $13.62 | $52,072.43 | 15:57:15 10/12/2025 |
| 220 | WhiteBIT |
ETC/BTC | $13.65 | $52,034.05 | 15:57:08 10/12/2025 |
| 221 |  Coinone |
ETC/KRW | $13.77 | $49,340.87 | 15:59:54 10/12/2025 |
| 222 |  Bitcastle |
ETC/USDT | $13.62 | $47,317.34 | 16:00:13 10/12/2025 |
| 223 | Dex-Trade |
ETC/ETH | $13.60 | $46,422.10 | 15:57:08 10/12/2025 |
| 224 | Gate |
ETC/ETH | $13.64 | $38,573.49 | 15:56:54 10/12/2025 |
| 225 |  Bitvavo |
ETC/EUR | $13.65 | $35,793.28 | 15:57:09 10/12/2025 |
| 226 | HTX |
ETC/USDT | $13.63 | $32,130.26 | 15:59:54 10/12/2025 |
| 227 | CRMClick |
ETC/USDT | $13.63 | $32,128.44 | 16:00:09 10/12/2025 |
| 228 |  SWFT Trade |
ETC/USDT | $13.62 | $32,127.29 | 16:00:09 10/12/2025 |
| 229 | Koinbay |
ETC/BTC | $13.62 | $30,861.67 | 15:57:12 10/12/2025 |
| 230 | Crypto.com Exchange |
ETC/USD | $13.65 | $30,410.66 | 15:54:11 10/12/2025 |
| 231 |  Kanga Exchange |
ETC/USDT | $13.64 | $28,436.54 | 15:54:09 10/12/2025 |
| 232 | Poloniex |
ETC/BTC | $13.71 | $27,706.14 | 15:56:54 10/12/2025 |
| 233 |  Korbit |
ETC/KRW | $13.81 | $26,705.87 | 15:57:11 10/12/2025 |
| 234 | Bitrue |
ETC/BTC | $13.62 | $26,384.12 | 15:57:11 10/12/2025 |
| 235 | Bitfinex |
ETC/USD | $13.68 | $25,238.77 | 15:59:53 10/12/2025 |
| 236 |  XBO.com |
ETC/USDT | $13.63 | $24,316.10 | 15:57:08 10/12/2025 |
| 237 |  Aster |
ETC/USDT | $13.63 | $24,171.87 | 15:54:16 10/12/2025 |
| 238 | XBO.com |
ETC/EUR | $13.65 | $24,059.33 | 15:57:08 10/12/2025 |
| 239 | XBO.com |
ETC/USD | $13.60 | $24,006.02 | 15:57:08 10/12/2025 |
| 240 |  Remitano |
ETC/USDT | $13.65 | $23,712.99 | 16:00:12 10/12/2025 |
| 241 | KuCoin |
ETC/ETH | $13.64 | $22,514.04 | 15:46:23 10/12/2025 |
| 242 |  dYdX v4 |
ETC/USD | $13.59 | $20,664.53 | 16:04:18 10/12/2025 |
| 243 |  Niza.io |
ETC/EUR | $13.64 | $20,057.51 | 15:57:11 10/12/2025 |
| 244 | CoinEx |
ETC/BTC | $13.64 | $18,652.71 | 15:59:53 10/12/2025 |
| 245 | Niza.io |
ETC/USD | $13.68 | $17,153.53 | 15:57:11 10/12/2025 |
| 246 | Phemex |
ETC/USDT | $13.63 | $16,791.60 | 15:57:11 10/12/2025 |
| 247 |  LATOKEN |
ETC/USDT | $15.29 | $16,582.24 | 15:57:10 10/12/2025 |
| 248 | Poloniex |
ETC/ETH | $13.56 | $14,107.89 | 15:56:54 10/12/2025 |
| 249 |  Dzengi.com |
ETC/USD | $13.67 | $13,707.12 | 14:09:09 10/12/2025 |
| 250 |  Binance TR |
ETC/TRY | $13.62 | $13,456.51 | 15:57:12 10/12/2025 |
| 251 | Kanga Exchange |
ETC/PLN | $13.66 | $11,461.52 | 15:54:09 10/12/2025 |
| 252 |  Globe Derivative Exchange |
ETC/USD | $13.62 | $11,273.60 | 16:00:17 10/12/2025 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $13.72 | $10,449.75 | 15:58:53 10/12/2025 |
| 254 | Bitrue |
ETC/ETH | $13.60 | $10,000.50 | 15:57:11 10/12/2025 |
| 255 |  Koinpark |
ETC/USDT | $13.63 | $9,379.40 | 15:57:11 10/12/2025 |
| 256 | DigiFinex |
ETC/BTC | $13.65 | $7,882.71 | 15:57:08 10/12/2025 |
| 257 | CoinEx |
ETC/USDC | $13.62 | $6,827.07 | 15:59:53 10/12/2025 |
| 258 |  TRIV |
ETC/IDR | $13.65 | $6,240.97 | 16:00:15 10/12/2025 |
| 259 | TRIV |
ETC/USDT | $13.62 | $6,240.96 | 16:00:15 10/12/2025 |
| 260 | Bitfinex |
ETC/USDT | $13.73 | $5,116.71 | 15:59:53 10/12/2025 |
| 261 | KuCoin |
ETC/USDC | $13.65 | $5,089.81 | 15:46:23 10/12/2025 |
| 262 | Kanga Exchange |
ETC/USDC | $13.68 | $4,632.56 | 15:54:09 10/12/2025 |
| 263 |  Binance.US |
ETC/USDT | $13.61 | $4,045.42 | 15:59:53 10/12/2025 |
| 264 | Bitget |
ETC/BTC | $13.60 | $3,600.36 | 15:54:10 10/12/2025 |
| 265 | OKX |
ETC/USD | $13.67 | $3,358.69 | 15:56:53 10/12/2025 |
| 266 | Bitfinex |
ETC/BTC | $13.66 | $3,353.18 | 15:59:53 10/12/2025 |
| 267 | PointPay |
ETC/USDC | $13.64 | $2,715.80 | 15:57:08 10/12/2025 |
| 268 | ONUS Pro |
ETC/VNDC | $13.65 | $2,696.52 | 15:54:14 10/12/2025 |
| 269 |  Indodax |
ETC/IDR | $13.78 | $2,586.72 | 15:59:23 10/12/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.50 | $1,936.72 | 13:14:15 10/12/2025 |
| 271 |  CoinDCX |
ETC/INR | $13.94 | $1,533.18 | 15:57:17 10/12/2025 |
| 272 |  Gate US |
ETC/USDT | $13.62 | $1,429.38 | 16:00:07 10/12/2025 |
| 273 | KoinBX |
ETC/ETH | $13.62 | $1,393.89 | 16:00:09 10/12/2025 |
| 274 |  BTC Markets |
ETC/AUD | $13.77 | $1,330.99 | 16:00:10 10/12/2025 |
| 275 | Binance |
ETC/BNB | $13.62 | $1,283.15 | 15:56:54 10/12/2025 |
| 276 | KuCoin |
ETC/BTC | $13.63 | $1,182.92 | 15:46:23 10/12/2025 |
| 277 | Upbit |
ETC/BTC | $13.96 | $1,107.04 | 15:56:23 10/12/2025 |
| 278 |  Binance TH |
ETC/USDT | $13.63 | $1,021.72 | 15:57:11 10/12/2025 |
| 279 |  WazirX |
ETC/USDT | $13.48 | $968.96 | 16:00:08 10/12/2025 |
| 280 | WazirX |
ETC/INR | $13.23 | $957.90 | 16:00:08 10/12/2025 |
| 281 | Upbit |
ETC/USDT | $14.48 | $780.07 | 15:56:54 10/12/2025 |
| 282 | Deepcoin |
ETC/USDT | $13.62 | $774.66 | 15:57:11 10/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.63 | $487.38 | 15:50:41 10/12/2025 |
| 284 |  Uniswap v3 (BSC) |
ETC/XVS | $13.81 | $479.94 | 04:55:37 10/12/2025 |
| 285 | CoinDCX |
ETC/USDT | $13.63 | $418.36 | 15:57:17 10/12/2025 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $13.67 | $404.91 | 15:11:56 10/12/2025 |
| 287 |  VinDAX |
ETC/USDT | $13.62 | $400.66 | 16:00:08 10/12/2025 |
| 288 |  Giottus |
ETC/INR | $14.16 | $353.84 | 16:00:10 10/12/2025 |
| 289 |  5DAX |
ETC/USDT | $13.62 | $343.90 | 16:00:07 10/12/2025 |
| 290 |  ChangeNOW |
ETC/BTC | $13.66 | $331.01 | 15:57:08 10/12/2025 |
| 291 |  Tokocrypto |
ETC/USDT | $13.63 | $310.38 | 15:57:11 10/12/2025 |
| 292 | Bitrue |
ETC/XRP | $13.64 | $277.48 | 15:57:11 10/12/2025 |
| 293 |  NovaDAX |
ETC/BRL | $13.16 | $265.60 | 16:00:07 10/12/2025 |
| 294 |  NexDAX |
ETC/USDT | $13.47 | $252.35 | 15:57:11 10/12/2025 |
| 295 | Coinbase Exchange |
ETC/BTC | $13.72 | $237.75 | 15:56:59 10/12/2025 |
| 296 | Nivex |
ETC/USDT | $13.61 | $217.33 | 16:00:18 10/12/2025 |
| 297 |  Bitbns |
ETC/INR | $7.78 | $198.29 | 16:00:08 10/12/2025 |
| 298 |  Bitcoiva |
ETC/INR | $14.02 | $138.17 | 16:00:09 10/12/2025 |
| 299 |  ZebPay |
ETC/INR | $15.41 | $137.31 | 15:54:10 10/12/2025 |
| 300 |  Flipster |
ETC/USDT | $13.63 | $87.82 | 16:00:16 10/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:07 10/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,128,696 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.