Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.04 | $116,514,734 | 00:57:18 21/05/2026 | |
| 2 | ETC/USDT | $9.03 | $72,138,009 | 01:00:16 21/05/2026 | |
| 3 | ETC/USDT | $9.03 | $71,132,697 | 01:00:16 21/05/2026 | |
| 4 | ETC/USDT | $9.04 | $48,639,199 | 00:57:16 21/05/2026 | |
| 5 | ETC/USDT | $9.03 | $34,783,790 | 01:00:15 21/05/2026 | |
| 6 | ETC/USDT | $26.60 | $34,506,352 | 00:57:15 21/05/2026 | |
| 7 | ETC/USDT | $9.04 | $31,438,238 | 00:57:11 21/05/2026 | |
| 8 | ETC/USDT | $9.03 | $27,487,677 | 01:00:16 21/05/2026 | |
| 9 | ETC/USDT | $9.05 | $25,106,119 | 00:54:16 21/05/2026 | |
| 10 | ETC/USDT | $9.03 | $24,491,802 | 00:57:19 21/05/2026 | |
| 11 | ETC/BTC | $9.06 | $24,322,362 | 01:00:09 21/05/2026 | |
| 12 | ETC/USD | $9.03 | $23,623,195 | 01:00:15 21/05/2026 | |
| 13 | ETC/USDT | $9.02 | $23,601,762 | 01:00:15 21/05/2026 | |
| 14 | ETC/USDT | $9.04 | $23,407,337 | 00:57:15 21/05/2026 | |
| 15 | ETC/USDT | $9.05 | $19,041,550 | 00:54:15 21/05/2026 | |
| 16 | ETC/USDT | $9.05 | $16,397,912 | 00:57:16 21/05/2026 | |
| 17 | ETC/USDT | $9.04 | $16,378,281 | 00:57:17 21/05/2026 | |
| 18 | ETC/USDT | $9.04 | $15,656,911 | 00:57:15 21/05/2026 | |
| 19 | ETC/USDT | $9.03 | $14,929,832 | 01:00:16 21/05/2026 | |
| 20 | ETC/USDT | $9.00 | $14,176,366 | 01:00:15 21/05/2026 | |
| 21 | ETC/USDT | $9.03 | $14,075,799 | 01:00:16 21/05/2026 | |
| 22 | ETC/USDT | $9.05 | $10,361,548 | 00:57:16 21/05/2026 | |
| 23 | ETC/USDT | $9.04 | $10,243,321 | 00:57:16 21/05/2026 | |
| 24 | ETC/USDT | $9.03 | $10,242,174 | 01:00:17 21/05/2026 | |
| 25 | ETC/USDT | $9.03 | $10,238,951 | 01:00:15 21/05/2026 | |
| 26 | ETC/USDT | $9.05 | $9,681,540 | 00:57:15 21/05/2026 | |
| 27 | ETC/USDT | $9.05 | $9,576,713 | 00:54:20 21/05/2026 | |
| 28 | ETC/USDT | $9.04 | $8,257,979 | 00:57:15 21/05/2026 | |
| 29 | ETC/USDT | $9.05 | $8,113,131 | 00:57:17 21/05/2026 | |
| 30 | ETC/USDT | $9.04 | $8,009,175 | 01:00:15 21/05/2026 | |
| 31 | ETC/USDT | $9.03 | $7,103,748 | 01:00:16 21/05/2026 | |
| 32 | ETC/USDT | $9.04 | $6,775,204 | 00:57:16 21/05/2026 | |
| 33 | ETC/BTC | $8.99 | $6,661,681 | 01:00:08 21/05/2026 | |
| 34 | ETC/USDT | $9.03 | $6,263,306 | 01:00:18 21/05/2026 | |
| 35 | ETC/USDT | $9.06 | $6,168,449 | 00:57:16 21/05/2026 | |
| 36 | ETC/USDT | $9.04 | $5,075,167 | 01:00:12 21/05/2026 | |
| 37 | ETC/USDT | $9.03 | $4,953,145 | 01:00:16 21/05/2026 | |
| 38 | ETC/USDT | $9.02 | $4,530,373 | 01:00:08 21/05/2026 | |
| 39 | ETC/USDT | $9.04 | $4,405,498 | 00:54:16 21/05/2026 | |
| 40 | ETC/USDT | $9.05 | $4,364,434 | 00:57:11 21/05/2026 | |
| 41 | ETC/USDT | $9.04 | $4,247,828 | 00:57:17 21/05/2026 | |
| 42 | ETC/USDT | $9.03 | $4,116,341 | 01:00:16 21/05/2026 | |
| 43 | ETC/USDT | $9.04 | $3,905,027 | 00:57:16 21/05/2026 | |
| 44 | ETC/USDT | $9.07 | $3,838,733 | 01:00:09 21/05/2026 | |
| 45 | ETC/USDT | $9.04 | $3,771,995 | 00:57:15 21/05/2026 | |
| 46 | ETC/USDT | $9.04 | $3,654,059 | 00:57:18 21/05/2026 | |
| 47 | ETC/USDT | $9.03 | $3,482,451 | 00:59:53 21/05/2026 | |
| 48 | ETC/USDT | $9.05 | $3,264,724 | 00:57:12 21/05/2026 | |
| 49 | ETC/USDT | $9.04 | $2,791,641 | 01:00:17 21/05/2026 | |
| 50 | ETC/USDT | $9.05 | $2,791,600 | 00:54:15 21/05/2026 | |
| 51 | ETC/USDT | $9.04 | $2,617,795 | 00:57:15 21/05/2026 | |
| 52 | ETC/USDT | $9.05 | $2,573,007 | 00:56:42 21/05/2026 | |
| 53 | ETC/USDT | $9.03 | $2,488,789 | 01:00:11 21/05/2026 | |
| 54 | ETC/USDT | $9.04 | $2,480,702 | 00:57:15 21/05/2026 | |
| 55 | ETC/USDT | $16.66 | $2,406,150 | 01:00:10 21/05/2026 | |
| 56 | ETC/USDT | $9.03 | $2,267,772 | 01:00:10 21/05/2026 | |
| 57 | ETC/USDT | $9.04 | $2,239,344 | 01:00:10 21/05/2026 | |
| 58 | ETC/USDT | $9.04 | $2,239,309 | 00:59:54 21/05/2026 | |
| 59 | ETC/USDT | $9.05 | $2,171,420 | 00:54:19 21/05/2026 | |
| 60 | ETC/USDT | $9.03 | $2,109,211 | 01:00:15 21/05/2026 | |
| 61 | ETC/USDT | $8.99 | $2,053,190 | 01:00:11 21/05/2026 | |
| 62 | ETC/USDT | $9.04 | $1,990,624 | 01:00:09 21/05/2026 | |
| 63 | ETC/USDT | $9.03 | $1,861,695 | 01:00:25 21/05/2026 | |
| 64 | ETC/USDT | $9.05 | $1,861,037 | 01:00:09 21/05/2026 | |
| 65 | ETC/TRY | $9.03 | $1,736,008 | 00:59:23 21/05/2026 | |
| 66 | ETC/USDT | $9.05 | $1,725,567 | 00:57:12 21/05/2026 | |
| 67 | ETC/USDT | $9.05 | $1,705,065 | 00:57:11 21/05/2026 | |
| 68 | ETC/USDT | $9.09 | $1,679,507 | 00:36:16 21/05/2026 | |
| 69 | ETC/USDT | $9.04 | $1,638,987 | 01:00:12 21/05/2026 | |
| 70 | ETC/USDT | $9.03 | $1,496,083 | 01:00:16 21/05/2026 | |
| 71 | ETC/USDT | $9.04 | $1,491,034 | 00:57:11 21/05/2026 | |
| 72 | ETC/USDT | $9.05 | $1,448,189 | 00:57:15 21/05/2026 | |
| 73 | ETC/USDT | $9.05 | $1,445,790 | 00:57:17 21/05/2026 | |
| 74 | ETC/USDT | $9.05 | $1,402,432 | 00:57:16 21/05/2026 | |
| 75 | ETC/USDT | $9.05 | $1,355,851 | 00:54:16 21/05/2026 | |
| 76 | ETC/USDT | $9.05 | $1,339,445 | 00:57:17 21/05/2026 | |
| 77 | ETC/USDT | $9.04 | $1,321,730 | 00:57:17 21/05/2026 | |
| 78 | ETC/USDT | $9.03 | $1,318,022 | 01:00:24 21/05/2026 | |
| 79 | ETC/USDT | $9.04 | $1,290,957 | 00:57:15 21/05/2026 | |
| 80 | ETC/USDT | $9.05 | $1,286,024 | 00:57:08 21/05/2026 | |
| 81 | ETC/USDT | $9.04 | $1,282,901 | 00:57:16 21/05/2026 | |
| 82 | ETC/USDT | $9.04 | $1,273,610 | 00:57:11 21/05/2026 | |
| 83 | ETC/USDT | $9.03 | $1,267,232 | 01:00:15 21/05/2026 | |
| 84 | ETC/USDT | $9.05 | $1,222,677 | 00:57:11 21/05/2026 | |
| 85 | ETC/ETH | $9.06 | $1,192,736 | 01:00:09 21/05/2026 | |
| 86 | ETC/USDT | $9.04 | $1,177,146 | 00:57:16 21/05/2026 | |
| 87 | ETC/USDT | $9.03 | $1,161,813 | 01:00:16 21/05/2026 | |
| 88 | ETC/USDT | $9.04 | $1,160,753 | 00:57:17 21/05/2026 | |
| 89 | ETC/USDT | $9.05 | $1,156,916 | 00:57:08 21/05/2026 | |
| 90 | ETC/USDT | $9.04 | $1,047,854 | 00:57:11 21/05/2026 | |
| 91 | ETC/USD | $9.07 | $1,037,577 | 00:57:07 21/05/2026 | |
| 92 | ETC/USDT | $9.04 | $1,023,879 | 01:00:08 21/05/2026 | |
| 93 | ETC/KRW | $8.96 | $982,651 | 00:56:24 21/05/2026 | |
| 94 | ETC/BTC | $9.03 | $940,076 | 01:00:08 21/05/2026 | |
| 95 | ETC/USDT | $9.04 | $893,482 | 00:57:10 21/05/2026 | |
| 96 | ETC/USDT | $9.05 | $856,956 | 00:57:10 21/05/2026 | |
| 97 | ETC/USDT | $9.05 | $846,169 | 00:54:19 21/05/2026 | |
| 98 | ETC/USDT | $9.04 | $780,037 | 00:57:17 21/05/2026 | |
| 99 | ETC/USDT | $9.04 | $773,577 | 01:00:08 21/05/2026 | |
| 100 | ETC/USDT | $9.04 | $772,975 | 00:57:10 21/05/2026 | |
| 101 | ETC/USDT | $9.05 | $769,605 | 00:57:10 21/05/2026 | |
| 102 | ETC/USDT | $9.04 | $731,888 | 00:57:11 21/05/2026 | |
| 103 | ETC/USDT | $9.02 | $731,506 | 01:00:08 21/05/2026 | |
| 104 | ETC/USDT | $9.05 | $720,562 | 00:57:10 21/05/2026 | |
| 105 | ETC/USD | $9.04 | $713,163 | 01:03:16 21/05/2026 | |
| 106 | ETC/USDT | $9.04 | $707,138 | 01:00:12 21/05/2026 | |
| 107 | ETC/USDT | $9.06 | $690,413 | 00:54:17 21/05/2026 | |
| 108 | ETC/USDT | $9.05 | $690,272 | 00:56:23 21/05/2026 | |
| 109 | ETC/USDT | $9.05 | $676,176 | 00:57:15 21/05/2026 | |
| 110 | ETC/USDT | $9.06 | $661,179 | 00:57:10 21/05/2026 | |
| 111 | ETC/USDT | $9.05 | $628,742 | 00:57:12 21/05/2026 | |
| 112 | ETC/USDT | $9.05 | $612,576 | 00:57:10 21/05/2026 | |
| 113 | ETC/ETH | $16.65 | $606,582 | 01:00:10 21/05/2026 | |
| 114 | ETC/USDT | $9.02 | $577,498 | 00:57:12 21/05/2026 | |
| 115 | ETC/USDT | $9.05 | $551,403 | 00:51:08 21/05/2026 | |
| 116 | ETC/USDT | $9.04 | $514,141 | 00:57:16 21/05/2026 | |
| 117 | ETC/USDC | $9.05 | $465,955 | 00:57:07 21/05/2026 | |
| 118 | ETC/USDC | $9.04 | $465,318 | 01:00:07 21/05/2026 | |
| 119 | ETC/USD | $9.03 | $453,973 | 01:00:16 21/05/2026 | |
| 120 | ETC/USDT | $9.04 | $433,400 | 01:00:07 21/05/2026 | |
| 121 | ETC/USDT | $9.05 | $432,820 | 00:57:07 21/05/2026 | |
| 122 | ETC/USDT | $9.05 | $430,911 | 00:57:10 21/05/2026 | |
| 123 | ETC/USD | $9.04 | $417,428 | 01:03:15 21/05/2026 | |
| 124 | ETC/USDT | $9.05 | $416,171 | 00:57:16 21/05/2026 | |
| 125 | ETC/USDT | $9.05 | $406,216 | 00:57:11 21/05/2026 | |
| 126 | ETC/USDT | $9.05 | $402,726 | 00:54:12 21/05/2026 | |
| 127 | ETC/USDT | $9.06 | $395,973 | 00:54:10 21/05/2026 | |
| 128 | ETC/USDT | $9.05 | $388,956 | 00:57:13 21/05/2026 | |
| 129 | ETC/USDT | $9.03 | $378,822 | 01:00:16 21/05/2026 | |
| 130 | ETC/USD | $9.05 | $360,240 | 00:56:59 21/05/2026 | |
| 131 | ETC/USDT | $9.03 | $355,561 | 01:00:07 21/05/2026 | |
| 132 | ETC/USDT | $9.04 | $342,325 | 00:54:24 21/05/2026 | |
| 133 | ETC/USD | $9.05 | $330,885 | 00:54:26 21/05/2026 | |
| 134 | ETC/USDT | $9.03 | $306,695 | 01:00:10 21/05/2026 | |
| 135 | ETC/USDT | $9.04 | $302,705 | 01:00:09 21/05/2026 | |
| 136 | ETC/KRW | $8.98 | $269,597 | 00:59:53 21/05/2026 | |
| 137 | ETC/USDT | $9.05 | $261,149 | 00:57:12 21/05/2026 | |
| 138 | ETC/WBT | $9.04 | $258,831 | 00:57:11 21/05/2026 | |
| 139 | ETC/USDT | $9.05 | $254,012 | 01:00:15 21/05/2026 | |
| 140 | ETC/USDT | $9.03 | $253,878 | 01:00:11 21/05/2026 | |
| 141 | ETC/USDT | $9.03 | $253,878 | 01:00:10 21/05/2026 | |
| 142 | ETC/USDT | $9.03 | $233,555 | 01:00:15 21/05/2026 | |
| 143 | ETC/EUR | $9.07 | $220,472 | 00:57:11 21/05/2026 | |
| 144 | ETC/USDT | $9.06 | $202,901 | 00:57:16 21/05/2026 | |
| 145 | ETC/USDT | $9.04 | $198,874 | 01:00:11 21/05/2026 | |
| 146 | ETC/USDT | $9.04 | $198,505 | 01:00:10 21/05/2026 | |
| 147 | ETC/USDT | $9.05 | $194,585 | 00:56:54 21/05/2026 | |
| 148 | ETC/USDT | $9.05 | $192,909 | 00:57:13 21/05/2026 | |
| 149 | ETC/USDT | $9.04 | $192,074 | 00:59:23 21/05/2026 | |
| 150 | ETC/USDT | $9.03 | $185,437 | 01:00:12 21/05/2026 | |
| 151 | ETC/USD | $9.03 | $180,287 | 01:00:16 21/05/2026 | |
| 152 | ETC/USDT | $9.08 | $179,628 | 00:48:09 21/05/2026 | |
| 153 | ETC/USDT | $9.04 | $178,967 | 00:57:11 21/05/2026 | |
| 154 | ETC/USDT | $9.06 | $174,505 | 00:47:53 21/05/2026 | |
| 155 | ETC/USDT | $9.03 | $169,346 | 01:00:11 21/05/2026 | |
| 156 | ETC/USDT | $9.05 | $160,248 | 00:57:11 21/05/2026 | |
| 157 | ETC/USDC | $9.05 | $157,778 | 00:57:11 21/05/2026 | |
| 158 | ETC/USDT | $9.06 | $156,216 | 00:57:10 21/05/2026 | |
| 159 | ETC/INR | $9.35 | $147,590 | 01:00:13 21/05/2026 | |
| 160 | ETC/USD | $9.04 | $140,822 | 01:00:17 21/05/2026 | |
| 161 | ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 | |
| 162 | ETC/USDT | $9.06 | $129,407 | 00:57:10 21/05/2026 | |
| 163 | ETC/USDT | $9.03 | $128,498 | 01:00:16 21/05/2026 | |
| 164 | ETC/USDT | $9.05 | $123,799 | 00:57:16 21/05/2026 | |
| 165 | ETC/BTC | $16.66 | $122,066 | 01:00:10 21/05/2026 | |
| 166 | ETC/USDT | $9.05 | $118,649 | 00:57:10 21/05/2026 | |
| 167 | ETC/USDT | $9.05 | $116,845 | 00:57:12 21/05/2026 | |
| 168 | ETC/USDT | $9.04 | $114,618 | 01:00:11 21/05/2026 | |
| 169 | ETC/USDT | $9.04 | $111,787 | 00:57:12 21/05/2026 | |
| 170 | ETC/USDT | $9.03 | $107,187 | 01:00:10 21/05/2026 | |
| 171 | ETC/USDT | $9.06 | $106,516 | 00:54:11 21/05/2026 | |
| 172 | ETC/USDT | $9.03 | $103,410 | 01:00:13 21/05/2026 | |
| 173 | ETC/TRY | $9.05 | $99,263.88 | 01:00:12 21/05/2026 | |
| 174 | ETC/USDT | $9.09 | $98,527.16 | 01:00:10 21/05/2026 | |
| 175 | ETC/USDT | $9.05 | $96,515.24 | 00:57:11 21/05/2026 | |
| 176 | ETC/USDT | $9.05 | $95,859.72 | 01:00:10 21/05/2026 | |
| 177 | ETC/USDT | $9.03 | $95,610.14 | 01:00:11 21/05/2026 | |
| 178 | ETC/USDC | $9.06 | $92,445.52 | 00:57:12 21/05/2026 | |
| 179 | ETC/USDT | $9.03 | $89,943.77 | 01:00:16 21/05/2026 | |
| 180 | ETC/USDT | $9.05 | $86,119.38 | 01:00:09 21/05/2026 | |
| 181 | ETC/TRY | $9.05 | $75,753.22 | 00:56:54 21/05/2026 | |
| 182 | ETC/USDT | $9.04 | $72,807.84 | 00:57:11 21/05/2026 | |
| 183 | ETC/USDC | $9.04 | $70,342.86 | 00:54:16 21/05/2026 | |
| 184 | ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 | |
| 185 | ETC/USDT | $9.04 | $65,405.30 | 00:57:15 21/05/2026 | |
| 186 | ETC/BTC | $9.05 | $59,653.16 | 00:56:54 21/05/2026 | |
| 187 | ETC/USDC | $9.07 | $59,420.24 | 00:56:54 21/05/2026 | |
| 188 | ETC/USDT | $9.03 | $57,390.22 | 01:00:12 21/05/2026 | |
| 189 | ETC/TRY | $9.05 | $57,257.86 | 00:57:13 21/05/2026 | |
| 190 | ETC/USDT | $9.03 | $55,799.66 | 01:00:08 21/05/2026 | |
| 191 | ETC/USDC | $9.06 | $55,732.90 | 00:48:09 21/05/2026 | |
| 192 | ETC/USDT | $9.04 | $53,476.62 | 01:00:10 21/05/2026 | |
| 193 | ETC/USD | $9.03 | $52,904.41 | 01:00:16 21/05/2026 | |
| 194 | ETC/USDT | $9.04 | $50,910.74 | 01:00:08 21/05/2026 | |
| 195 | ETC/USD | $9.08 | $50,410.56 | 00:59:23 21/05/2026 | |
| 196 | ETC/USDT | $9.09 | $49,062.18 | 01:00:12 21/05/2026 | |
| 197 | ETC/USDT | $9.05 | $46,794.23 | 00:57:12 21/05/2026 | |
| 198 | ETC/EUR | $9.08 | $45,749.62 | 00:56:29 21/05/2026 | |
| 199 | ETC/USDT | $9.04 | $45,277.79 | 01:00:07 21/05/2026 | |
| 200 | ETC/USDT | $9.05 | $45,016.12 | 00:57:12 21/05/2026 | |
| 201 | ETC/USDT | $9.05 | $44,834.29 | 00:59:53 21/05/2026 | |
| 202 | ETC/USDT | $9.03 | $43,201.87 | 01:00:16 21/05/2026 | |
| 203 | ETC/USD | $9.07 | $37,985.27 | 00:59:53 21/05/2026 | |
| 204 | ETC/TRY | $9.07 | $36,097.71 | 00:57:11 21/05/2026 | |
| 205 | ETC/USDT | $9.04 | $35,204.83 | 01:00:11 21/05/2026 | |
| 206 | ETC/USDT | $9.03 | $33,098.33 | 01:00:16 21/05/2026 | |
| 207 | ETC/EUR | $9.09 | $30,874.37 | 00:59:53 21/05/2026 | |
| 208 | ETC/EUR | $9.09 | $30,619.06 | 00:57:10 21/05/2026 | |
| 209 | ETC/BTC | $9.05 | $29,447.99 | 00:57:10 21/05/2026 | |
| 210 | ETC/BTC | $9.04 | $27,168.39 | 00:57:11 21/05/2026 | |
| 211 | ETC/PLN | $9.04 | $26,110.22 | 01:00:11 21/05/2026 | |
| 212 | ETC/USDT | $9.05 | $25,038.17 | 01:00:11 21/05/2026 | |
| 213 | ETC/BTC | $9.04 | $23,983.06 | 01:00:13 21/05/2026 | |
| 214 | ETC/USDC | $9.06 | $23,666.64 | 01:00:11 21/05/2026 | |
| 215 | ETC/USDT | $9.03 | $21,715.17 | 01:00:08 21/05/2026 | |
| 216 | ETC/KRW | $8.99 | $21,550.80 | 00:59:53 21/05/2026 | |
| 217 | ETC/FDUSD | $9.05 | $17,896.44 | 00:56:54 21/05/2026 | |
| 218 | ETC/USDT | $9.02 | $16,009.37 | 01:00:10 21/05/2026 | |
| 219 | ETC/EUR | $9.02 | $15,559.88 | 01:00:10 21/05/2026 | |
| 220 | ETC/USD | $9.10 | $15,183.48 | 00:51:10 21/05/2026 | |
| 221 | ETC/USD | $9.02 | $14,953.74 | 01:00:10 21/05/2026 | |
| 222 | ETC/BTC | $9.07 | $14,881.06 | 00:57:12 21/05/2026 | |
| 223 | ETC/USDT | $9.05 | $13,657.34 | 01:00:10 21/05/2026 | |
| 224 | ETC/USDT | $9.05 | $13,086.08 | 01:00:09 21/05/2026 | |
| 225 | ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 | |
| 226 | ETC/USDT | $9.07 | $10,825.75 | 00:59:23 21/05/2026 | |
| 227 | ETC/USD | $9.04 | $10,733.34 | 01:00:16 21/05/2026 | |
| 228 | ETC/BTC | $9.06 | $10,011.96 | 00:57:11 21/05/2026 | |
| 229 | ETC/UAH | $8.94 | $9,994.40 | 00:57:11 21/05/2026 | |
| 230 | ETC/USD | $9.07 | $9,501.96 | 00:51:11 21/05/2026 | |
| 231 | ETC/USDT | $9.07 | $9,218.11 | 00:51:10 21/05/2026 | |
| 232 | ETC/USDC | $9.07 | $9,154.27 | 01:00:16 21/05/2026 | |
| 233 | ETC/USDT | $9.04 | $8,621.54 | 01:00:09 21/05/2026 | |
| 234 | ETC/INR | $8.97 | $8,122.01 | 01:00:12 21/05/2026 | |
| 235 | ETC/USDT | $9.00 | $7,989.48 | 00:48:12 21/05/2026 | |
| 236 | ETC/ETH | $9.06 | $7,987.95 | 00:56:54 21/05/2026 | |
| 237 | ETC/EUR | $9.09 | $7,660.00 | 00:51:11 21/05/2026 | |
| 238 | ETC/BTC | $8.98 | $7,398.40 | 01:00:11 21/05/2026 | |
| 239 | ETC/BTC | $9.06 | $6,281.73 | 00:59:53 21/05/2026 | |
| 240 | ETC/XVS | $9.22 | $6,051.93 | 19:48:05 20/05/2026 | |
| 241 | ETC/USDT | $9.04 | $5,107.00 | 01:00:10 21/05/2026 | |
| 242 | ETC/USDT | $9.05 | $4,433.07 | 00:57:07 21/05/2026 | |
| 243 | ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 | |
| 244 | ETC/EUR | $9.05 | $3,818.55 | 00:57:11 21/05/2026 | |
| 245 | ETC/USDT | $9.03 | $3,762.16 | 01:00:16 21/05/2026 | |
| 246 | ETC/USDT | $8.92 | $3,412.10 | 01:00:12 21/05/2026 | |
| 247 | ETC/USDC | $9.05 | $3,370.95 | 00:59:53 21/05/2026 | |
| 248 | ETC/BTC | $9.06 | $2,879.49 | 01:00:10 21/05/2026 | |
| 249 | ETC/UNI | $9.12 | $2,728.77 | 23:10:31 20/05/2026 | |
| 250 | ETC/ETH | $9.11 | $2,697.08 | 00:47:53 21/05/2026 | |
| 251 | ETC/KRW | $8.88 | $2,591.07 | 00:57:12 21/05/2026 | |
| 252 | ETC/USD | $8.96 | $2,514.80 | 01:01:17 21/05/2026 | |
| 253 | ETC/USDT | $9.07 | $2,455.78 | 01:00:13 21/05/2026 | |
| 254 | ETC/BTC | $9.11 | $2,372.18 | 00:59:53 21/05/2026 | |
| 255 | ETC/IDR | $9.07 | $2,364.36 | 01:00:12 21/05/2026 | |
| 256 | ETC/USDT | $9.04 | $2,364.35 | 01:00:12 21/05/2026 | |
| 257 | ETC/BTC | $9.07 | $2,127.39 | 00:56:59 21/05/2026 | |
| 258 | ETC/IDR | $8.97 | $1,843.09 | 00:59:53 21/05/2026 | |
| 259 | ETC/INR | $9.13 | $1,613.09 | 00:57:08 21/05/2026 | |
| 260 | ETC/BTC | $9.05 | $1,457.90 | 00:47:53 21/05/2026 | |
| 261 | ETC/USDT | $9.06 | $1,414.84 | 00:54:15 21/05/2026 | |
| 262 | CAKE/ETC | $1.48 | $1,247.37 | 23:10:39 20/05/2026 | |
| 263 | ETC/BTC | $9.14 | $945.42 | 00:59:53 21/05/2026 | |
| 264 | ETC/GBP | $9.00 | $842.67 | 00:56:59 21/05/2026 | |
| 265 | ETC/USDT | $9.05 | $770.27 | 01:00:19 21/05/2026 | |
| 266 | ETC/DOGE | $9.11 | $627.69 | 01:11:57 20/05/2026 | |
| 267 | ETC/USDT | $9.05 | $538.97 | 00:57:08 21/05/2026 | |
| 268 | ETC/USD | $8.95 | $495.58 | 00:59:53 21/05/2026 | |
| 269 | ETC/USD | $9.09 | $488.86 | 23:00:18 20/05/2026 | |
| 270 | ETC/USDT | $8.97 | $469.14 | 00:59:53 21/05/2026 | |
| 271 | ETC/WBNB | $9.23 | $361.26 | 17:31:24 20/05/2026 | |
| 272 | ETC/USD | $8.89 | $305.09 | 00:56:54 21/05/2026 | |
| 273 | ETC/USDT | $9.10 | $234.71 | 01:00:10 21/05/2026 | |
| 274 | ETC/DOGE | $9.14 | $195.71 | 23:01:18 20/05/2026 | |
| 275 | ETC/AUD | $9.05 | $162.68 | 01:00:12 21/05/2026 | |
| 276 | ETC/USDC | $9.08 | $155.85 | 00:47:53 21/05/2026 | |
| 277 | ETC/INR | $9.34 | $143.25 | 01:00:11 21/05/2026 | |
| 278 | ETC/USDT | $9.05 | $135.90 | 00:57:10 21/05/2026 | |
| 279 | ETC/BUSD | $9.18 | $132.29 | 00:50:59 21/05/2026 | |
| 280 | ETC/USDT | $9.05 | $124.54 | 00:57:10 21/05/2026 | |
| 281 | ETC/USD | $8.26 | $115.64 | 00:59:53 21/05/2026 | |
| 282 | ETC/INR | $9.16 | $114.81 | 01:00:11 21/05/2026 | |
| 283 | ETC/XRP | $9.07 | $92.13 | 00:57:12 21/05/2026 | |
| 284 | ETC/USDT | $8.94 | $91.62 | 01:00:11 21/05/2026 | |
| 285 | ETC/USDT | $9.05 | $87.72 | 00:57:11 21/05/2026 | |
| 286 | ETC/USD | $9.06 | $46.01 | 00:57:10 21/05/2026 | |
| 287 | ETC/USD | $9.04 | $27.11 | 01:00:14 21/05/2026 | |
| 288 | ETC/WBNB | $9.15 | $9.33 | 23:33:45 20/05/2026 | |
| 289 | ETC/INR | $6.88 | $8.19 | 00:57:09 21/05/2026 | |
| 290 | ETC/USDT | $9.17 | $6.78 | 00:42:27 21/05/2026 | |
| 291 | ETC/JPY | $9.06 | $6.43 | 00:57:10 21/05/2026 | |
| 292 | ETC/BTC | $9.15 | $4.70 | 00:56:53 21/05/2026 | |
| 293 | ETC/XSGD | $7.59 | $4.57 | 01:00:13 21/05/2026 | |
| 294 | ETC/USDC | $9.01 | $1.81 | 00:56:54 21/05/2026 | |
| 295 | ETC/USDT | $9.11 | $1.32 | 00:56:53 21/05/2026 | |
| 296 | ETC/ETH | $9.11 | $1.07 | 00:59:53 21/05/2026 | |
| 297 | ETC/BUSD | $9.10 | $0.7810 | 23:19:46 20/05/2026 | |
| 298 | ETC/BTC | $11.31 | $0.1131 | 01:00:13 21/05/2026 | |
| 299 | ETC/LTC | $27.14 | $0.04071 | 01:00:13 21/05/2026 | |
| 300 | ETC/USDT | $37.96 | $0.00003796 | 01:00:13 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,514,734 với tỷ giá $9.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.