Ethereum Classic ETC
Xếp hạng #54
10:14:00 14/09/2026
Giá Ethereum Classic (ETC)
$7.65 0.6%
0.00009832 BTC
197,368 VND
Thấp: $7.41
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.64 | $84,522,387 | 09:57:17 14/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.63 | $34,196,769 | 10:00:15 14/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.63 | $30,239,149 | 10:00:16 14/09/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.65 | $24,097,841 | 09:57:11 14/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.64 | $20,084,654 | 10:00:17 14/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.64 | $19,133,264 | 09:54:17 14/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.65 | $16,759,510 | 09:57:15 14/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.64 | $14,998,079 | 09:57:15 14/09/2026 |
| 9 |  BitDelta |
ETC/USDT | $7.64 | $14,864,262 | 10:00:09 14/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.64 | $13,458,043 | 09:57:15 14/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.65 | $13,071,852 | 09:57:15 14/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.65 | $11,570,769 | 09:57:17 14/09/2026 |
| 13 |  CoinP |
ETC/USDT | $7.62 | $11,213,215 | 10:00:15 14/09/2026 |
| 14 |  Koinbay |
ETC/USDT | $7.65 | $10,910,827 | 10:00:15 14/09/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.63 | $10,786,712 | 10:00:16 14/09/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.63 | $10,786,344 | 10:00:18 14/09/2026 |
| 17 |  WHXEX |
ETC/USDT | $7.64 | $10,780,618 | 09:57:16 14/09/2026 |
| 18 |  Hibt |
ETC/USDT | $7.65 | $10,158,524 | 09:57:18 14/09/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.63 | $8,469,190 | 10:00:15 14/09/2026 |
| 20 |  Echobit |
ETC/USDT | $7.64 | $8,385,307 | 09:57:16 14/09/2026 |
| 21 |  BitMart |
ETC/USDT | $7.63 | $8,028,215 | 10:03:16 14/09/2026 |
| 22 |  CoinW |
ETC/USDT | $7.65 | $7,095,903 | 09:57:17 14/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.64 | $6,891,296 | 09:57:17 14/09/2026 |
| 24 |  YoBit |
ETC/BTC | $8.61 | $6,205,774 | 10:00:10 14/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.63 | $6,183,687 | 10:00:16 14/09/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.63 | $6,115,810 | 10:00:15 14/09/2026 |
| 27 |  WEEX |
ETC/USDT | $7.64 | $5,797,041 | 09:57:17 14/09/2026 |
| 28 |  Azbit |
ETC/USDT | $7.63 | $5,637,557 | 09:48:11 14/09/2026 |
| 29 |  BTCC |
ETC/USDT | $7.66 | $5,561,362 | 09:57:16 14/09/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.63 | $5,148,354 | 10:00:16 14/09/2026 |
| 31 |  OneEx |
ETC/USDT | $7.64 | $4,980,957 | 10:00:16 14/09/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $7.65 | $4,909,467 | 10:00:08 14/09/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.64 | $4,828,664 | 09:57:42 14/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.63 | $4,798,185 | 10:00:17 14/09/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.63 | $4,787,728 | 10:00:17 14/09/2026 |
| 36 |  Deepcoin |
ETC/USDT | $7.64 | $4,564,320 | 09:57:15 14/09/2026 |
| 37 |  FameEX |
ETC/USDT | $7.64 | $4,312,859 | 09:54:21 14/09/2026 |
| 38 |  BASEKX |
ETC/USDT | $7.63 | $4,302,066 | 10:00:16 14/09/2026 |
| 39 |  MEXC |
ETC/USDT | $7.64 | $4,068,762 | 09:57:16 14/09/2026 |
| 40 | CoinP |
ETC/USDT | $7.64 | $3,769,861 | 10:00:11 14/09/2026 |
| 41 |  YEX |
ETC/USDT | $7.63 | $3,377,277 | 10:00:16 14/09/2026 |
| 42 |  Websea |
ETC/USDT | $7.64 | $3,319,345 | 09:57:16 14/09/2026 |
| 43 |  Bybit |
ETC/USDT | $7.64 | $3,167,932 | 09:54:17 14/09/2026 |
| 44 | IndoEx |
ETC/USDT | $7.64 | $3,121,136 | 10:00:17 14/09/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.64 | $3,086,414 | 09:59:53 14/09/2026 |
| 46 |  BingX |
ETC/USDT | $7.64 | $2,835,007 | 09:57:18 14/09/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.65 | $2,751,428 | 09:57:08 14/09/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.64 | $2,594,027 | 09:57:17 14/09/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.63 | $2,545,518 | 10:00:08 14/09/2026 |
| 50 |  OneBullEx |
ETC/USDT | $7.63 | $2,332,275 | 10:00:15 14/09/2026 |
| 51 | WEEX |
ETC/USDT | $7.65 | $2,319,131 | 09:57:08 14/09/2026 |
| 52 | Binance |
ETC/USDT | $7.65 | $2,301,168 | 09:56:42 14/09/2026 |
| 53 |  Toobit |
ETC/USDT | $7.64 | $2,120,364 | 09:57:16 14/09/2026 |
| 54 |  Phemex |
ETC/USDT | $7.65 | $1,904,037 | 09:57:15 14/09/2026 |
| 55 |  SuperEx |
ETC/USDT | $7.61 | $1,892,314 | 10:00:09 14/09/2026 |
| 56 |  BVOX |
ETC/USDT | $7.65 | $1,847,649 | 09:57:15 14/09/2026 |
| 57 |  EasiCoin |
ETC/USDT | $7.63 | $1,817,437 | 10:00:17 14/09/2026 |
| 58 |  CoinMy |
ETC/USDT | $7.66 | $1,753,824 | 10:00:11 14/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.64 | $1,649,187 | 10:00:15 14/09/2026 |
| 60 |  Bitget |
ETC/USDT | $7.64 | $1,649,179 | 09:57:15 14/09/2026 |
| 61 |  UZX |
ETC/USDT | $7.64 | $1,644,074 | 09:57:15 14/09/2026 |
| 62 |  Upbit |
ETC/KRW | $7.73 | $1,499,716 | 09:56:23 14/09/2026 |
| 63 |  Gate |
ETC/USDT | $7.64 | $1,474,295 | 09:57:19 14/09/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.64 | $1,469,543 | 09:57:18 14/09/2026 |
| 65 |  AEGET |
ETC/USDT | $7.63 | $1,331,916 | 10:00:17 14/09/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $7.64 | $1,329,682 | 10:03:10 14/09/2026 |
| 67 | CrypFine |
ETC/USDT | $7.66 | $1,292,401 | 09:57:11 14/09/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.63 | $1,257,826 | 09:48:20 14/09/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.64 | $1,257,091 | 10:00:11 14/09/2026 |
| 70 | BTCC |
ETC/USDT | $7.66 | $1,150,030 | 09:57:10 14/09/2026 |
| 71 |  4E |
ETC/USDT | $7.64 | $1,138,834 | 10:00:11 14/09/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.65 | $1,086,110 | 09:54:12 14/09/2026 |
| 73 |  HTX |
ETC/USDT | $7.64 | $1,085,880 | 09:59:24 14/09/2026 |
| 74 |  KCEX |
ETC/USDT | $7.64 | $1,052,812 | 09:57:15 14/09/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.63 | $1,021,702 | 10:00:16 14/09/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.64 | $997,634 | 09:57:15 14/09/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $7.64 | $987,253 | 10:00:11 14/09/2026 |
| 78 | IndoEx |
ETC/ETH | $7.64 | $985,465 | 10:00:17 14/09/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.63 | $956,333 | 10:00:15 14/09/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.64 | $949,480 | 10:00:08 14/09/2026 |
| 81 |  MGBX |
ETC/USDT | $7.64 | $944,036 | 09:57:17 14/09/2026 |
| 82 | CoinW |
ETC/USDT | $7.66 | $937,063 | 09:57:10 14/09/2026 |
| 83 | 4E |
ETC/USDT | $7.63 | $926,149 | 10:00:16 14/09/2026 |
| 84 | OneBullEx |
ETC/USDT | $7.13 | $911,258 | 10:00:08 14/09/2026 |
| 85 |  SWFT Trade |
ETC/USDT | $6.67 | $883,709 | 10:00:08 14/09/2026 |
| 86 |  OKX |
ETC/USDT | $7.65 | $871,242 | 09:56:24 14/09/2026 |
| 87 | BlockFin |
ETC/USDT | $7.63 | $839,994 | 10:00:15 14/09/2026 |
| 88 |  BitTap |
ETC/USDT | $7.63 | $809,381 | 10:00:24 14/09/2026 |
| 89 | Phemex |
ETC/USDT | $7.66 | $779,714 | 09:57:11 14/09/2026 |
| 90 |  BTSE |
ETC/USDT | $7.64 | $777,886 | 09:57:15 14/09/2026 |
| 91 |  BloFin |
ETC/USDT | $7.64 | $750,383 | 09:54:07 14/09/2026 |
| 92 |  B2Z Exchange |
ETC/USD | $7.62 | $744,817 | 10:03:15 14/09/2026 |
| 93 |  BITmarkets |
ETC/USDT | $7.64 | $743,515 | 10:00:15 14/09/2026 |
| 94 | Toobit |
ETC/USDT | $7.66 | $741,290 | 09:57:11 14/09/2026 |
| 95 |  Bitunix |
ETC/USDT | $7.64 | $718,183 | 09:57:16 14/09/2026 |
| 96 | XT.COM |
ETC/USDT | $7.65 | $638,976 | 09:57:10 14/09/2026 |
| 97 | YUBIT |
ETC/USDT | $7.64 | $631,712 | 09:57:09 14/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.63 | $601,656 | 10:00:19 14/09/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.66 | $584,274 | 09:57:13 14/09/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $7.66 | $555,357 | 09:56:30 14/09/2026 |
| 101 | UZX |
ETC/USDT | $7.65 | $547,837 | 09:57:08 14/09/2026 |
| 102 | YEX |
ETC/USD | $7.64 | $511,020 | 10:00:16 14/09/2026 |
| 103 | Tapbit |
ETC/USDT | $7.65 | $501,516 | 09:57:10 14/09/2026 |
| 104 | Biconomy.com |
ETC/USDT | $7.65 | $410,705 | 09:57:10 14/09/2026 |
| 105 | LBank |
ETC/USDT | $7.66 | $410,468 | 09:57:11 14/09/2026 |
| 106 |  Bithumb |
ETC/KRW | $7.74 | $400,784 | 09:59:54 14/09/2026 |
| 107 | Bybit |
ETC/USDT | $7.65 | $373,425 | 09:54:10 14/09/2026 |
| 108 | Hibt |
ETC/USDT | $7.65 | $364,139 | 09:57:12 14/09/2026 |
| 109 |  Bitspay |
ETC/USDC | $7.45 | $357,877 | 10:00:16 14/09/2026 |
| 110 | Ourbit |
ETC/USDT | $7.65 | $344,723 | 09:54:11 14/09/2026 |
| 111 |  BitKan |
ETC/USDT | $7.65 | $328,626 | 10:00:08 14/09/2026 |
| 112 | Bitspay |
ETC/BTC | $7.61 | $323,278 | 10:00:16 14/09/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.64 | $315,775 | 10:00:11 14/09/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.64 | $305,562 | 10:00:10 14/09/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $7.64 | $280,548 | 09:57:26 14/09/2026 |
| 116 |  WhiteBIT |
ETC/USDT | $7.64 | $273,333 | 09:48:08 14/09/2026 |
| 117 | Bitbase |
ETC/USDT | $7.62 | $261,508 | 09:45:07 14/09/2026 |
| 118 |  Kraken |
ETC/USD | $7.65 | $241,231 | 09:59:24 14/09/2026 |
| 119 | Gate |
ETC/USDT | $7.64 | $230,378 | 09:59:24 14/09/2026 |
| 120 | ASTX |
ETC/USDT | $7.64 | $213,192 | 10:00:10 14/09/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.64 | $210,451 | 09:57:19 14/09/2026 |
| 122 | AEGET |
ETC/USDT | $7.64 | $209,731 | 10:00:09 14/09/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.64 | $205,435 | 10:00:07 14/09/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.65 | $202,182 | 10:00:15 14/09/2026 |
| 125 | YEX |
ETC/USDT | $7.64 | $194,390 | 10:00:12 14/09/2026 |
| 126 |  Pionex |
ETC/USDT | $7.65 | $189,172 | 09:57:12 14/09/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.65 | $179,671 | 10:00:11 14/09/2026 |
| 128 | Pionex |
ETC/USDT | $7.64 | $167,462 | 09:57:16 14/09/2026 |
| 129 |  Picol |
ETC/USDT | $7.65 | $166,858 | 10:00:07 14/09/2026 |
| 130 | BloFin |
ETC/USDT | $7.64 | $166,717 | 09:51:17 14/09/2026 |
| 131 | HTX |
ETC/USDT | $7.61 | $148,707 | 09:42:17 14/09/2026 |
| 132 |  PointPay |
ETC/USDT | $7.63 | $142,840 | 10:00:11 14/09/2026 |
| 133 | Cat.Ex |
ETC/USDT | $7.64 | $139,428 | 10:00:11 14/09/2026 |
| 134 |  CoinEx |
ETC/USDT | $7.63 | $135,022 | 09:57:15 14/09/2026 |
| 135 | Cofinex |
ETC/USDC | $7.61 | $132,675 | 10:00:15 14/09/2026 |
| 136 | EasiCoin |
ETC/USDT | $7.65 | $132,113 | 10:00:12 14/09/2026 |
| 137 | BingX |
ETC/USDT | $7.64 | $124,153 | 09:54:11 14/09/2026 |
| 138 | Bitspay |
ETC/USDT | $7.42 | $121,180 | 10:00:16 14/09/2026 |
| 139 | Bitunix |
ETC/USDT | $7.65 | $115,179 | 09:57:10 14/09/2026 |
| 140 | Bitbaby |
ETC/USDT | $7.67 | $112,446 | 10:00:12 14/09/2026 |
| 141 | KoinBX |
ETC/USDT | $7.64 | $110,809 | 10:00:11 14/09/2026 |
| 142 |  LeveX |
ETC/USDT | $7.63 | $106,868 | 10:00:16 14/09/2026 |
| 143 | KoinBX |
ETC/INR | $7.91 | $106,041 | 10:00:11 14/09/2026 |
| 144 |  XBO.com |
ETC/USDT | $7.66 | $105,917 | 10:00:11 14/09/2026 |
| 145 |  TxFlow |
ETC/USDC | $7.63 | $104,017 | 10:00:42 14/09/2026 |
| 146 | KuCoin |
ETC/USDT | $7.64 | $99,447.26 | 09:59:23 14/09/2026 |
| 147 | Bitget |
ETC/USDT | $7.65 | $97,989.39 | 09:58:42 14/09/2026 |
| 148 | BYDFi |
ETC/USDT | $7.66 | $97,356.57 | 10:00:11 14/09/2026 |
| 149 | Koinbay |
ETC/USDT | $7.64 | $94,481.81 | 10:00:13 14/09/2026 |
| 150 |  Bitvavo |
ETC/EUR | $7.55 | $93,471.66 | 09:57:09 14/09/2026 |
| 151 | Blockfinex |
ETC/USDT | $7.64 | $93,202.59 | 10:00:07 14/09/2026 |
| 152 | idax exchange |
ETC/USDT | $7.64 | $93,202.59 | 10:00:09 14/09/2026 |
| 153 | WHXEX |
ETC/USDT | $7.64 | $93,161.54 | 10:00:09 14/09/2026 |
| 154 | MEXC |
ETC/USDC | $7.64 | $91,795.23 | 09:57:16 14/09/2026 |
| 155 | CoinEx |
ETC/USDT | $7.65 | $91,152.57 | 09:59:53 14/09/2026 |
| 156 | WhiteBIT |
ETC/WBT | $7.62 | $90,948.54 | 09:48:08 14/09/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.65 | $87,898.12 | 10:00:14 14/09/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.70 | $85,333.28 | 10:00:09 14/09/2026 |
| 159 | Bitrue |
ETC/USDC | $7.64 | $83,277.54 | 09:57:09 14/09/2026 |
| 160 | MEXC |
ETC/USDT | $7.67 | $73,750.58 | 09:54:08 14/09/2026 |
| 161 |  XXKK |
ETC/USDT | $7.64 | $73,437.44 | 10:00:11 14/09/2026 |
| 162 |  Dzengi |
ETC/USD | $7.64 | $71,633.53 | 10:00:07 14/09/2026 |
| 163 | FameEX |
ETC/USDT | $7.65 | $68,910.29 | 09:57:09 14/09/2026 |
| 164 | Bitspay |
ETC/ETH | $7.63 | $65,670.03 | 10:00:16 14/09/2026 |
| 165 |  Extended |
ETC/USD | $7.56 | $64,332.64 | 10:03:16 14/09/2026 |
| 166 | KCEX |
ETC/USDT | $7.67 | $63,680.77 | 09:57:09 14/09/2026 |
| 167 |  BigONE |
ETC/USDT | $7.64 | $62,465.66 | 09:57:11 14/09/2026 |
| 168 |  Niza.io |
ETC/USD | $7.65 | $59,176.29 | 10:00:08 14/09/2026 |
| 169 |  ZKE |
ETC/USDT | $7.64 | $56,076.76 | 10:00:13 14/09/2026 |
| 170 | MEXC |
ETC/USDC | $7.67 | $55,613.84 | 09:54:08 14/09/2026 |
| 171 | Upbit |
ETC/USDT | $7.54 | $54,164.69 | 09:56:53 14/09/2026 |
| 172 | DigiFinex |
ETC/USDT | $7.64 | $53,414.86 | 10:00:11 14/09/2026 |
| 173 | Kraken |
ETC/EUR | $7.65 | $53,127.94 | 09:59:54 14/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.65 | $51,714.03 | 10:00:12 14/09/2026 |
| 175 | Cofinex |
ETC/USDT | $7.64 | $50,860.20 | 10:00:08 14/09/2026 |
| 176 | BitTap |
ETC/USDT | $7.65 | $44,737.76 | 10:00:09 14/09/2026 |
| 177 | KTX |
ETC/USDT | $7.64 | $43,423.58 | 10:00:12 14/09/2026 |
| 178 | Binance |
ETC/BTC | $7.65 | $42,733.55 | 09:56:54 14/09/2026 |
| 179 |  GroveX |
ETC/USDT | $7.64 | $42,373.25 | 09:57:10 14/09/2026 |
| 180 |  Coincall |
ETC/USD | $7.63 | $40,642.80 | 10:03:15 14/09/2026 |
| 181 |  Bitfinex |
ETC/USD | $7.65 | $37,685.81 | 09:59:24 14/09/2026 |
| 182 | WhiteBIT |
ETC/TRY | $7.62 | $37,047.15 | 09:48:08 14/09/2026 |
| 183 | Bitrue |
ETC/USDT | $7.66 | $36,743.94 | 09:57:09 14/09/2026 |
| 184 | XBO.com |
ETC/USD | $7.63 | $35,280.56 | 10:00:11 14/09/2026 |
| 185 |  Coinone |
ETC/KRW | $7.73 | $34,688.79 | 09:55:53 14/09/2026 |
| 186 |  Bitcastle |
ETC/USDT | $7.64 | $33,700.38 | 10:00:10 14/09/2026 |
| 187 | XBO.com |
ETC/EUR | $7.68 | $30,741.89 | 10:00:11 14/09/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.68 | $30,365.28 | 09:54:09 14/09/2026 |
| 189 | Binance |
ETC/FDUSD | $7.66 | $27,702.59 | 09:56:42 14/09/2026 |
| 190 |  Kanga Exchange |
ETC/USDT | $7.65 | $27,289.48 | 10:00:11 14/09/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $7.64 | $26,150.51 | 10:00:11 14/09/2026 |
| 192 | WhiteBIT |
ETC/USDC | $7.60 | $23,085.53 | 09:48:08 14/09/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $7.63 | $21,753.31 | 10:00:11 14/09/2026 |
| 194 | XT.COM |
ETC/BTC | $7.65 | $20,937.35 | 09:57:10 14/09/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.64 | $17,664.51 | 10:00:17 14/09/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.58 | $16,852.50 | 09:57:15 14/09/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.55 | $14,817.32 | 09:57:23 14/09/2026 |
| 198 |  Blynex |
ETC/USDT | $7.63 | $13,622.82 | 09:45:07 14/09/2026 |
| 199 | LeveX |
ETC/USDT | $7.65 | $13,462.42 | 10:00:11 14/09/2026 |
| 200 | Niza.io |
ETC/EUR | $7.65 | $13,060.98 | 10:00:08 14/09/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.40 | $12,873.70 | 09:48:08 14/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $7.63 | $12,786.35 | 10:00:09 14/09/2026 |
| 203 | Binance |
ETC/TRY | $7.61 | $11,757.87 | 09:56:42 14/09/2026 |
| 204 |  Flipster |
ETC/USDT | $7.63 | $11,437.62 | 10:00:16 14/09/2026 |
| 205 | Binance |
ETC/USDC | $7.65 | $11,047.24 | 09:56:42 14/09/2026 |
| 206 | Bitfinex |
ETC/USDT | $7.52 | $10,519.07 | 09:59:24 14/09/2026 |
| 207 | MEXC |
ETC/BTC | $7.65 | $10,491.12 | 09:54:08 14/09/2026 |
| 208 | WHXEX |
ETC/BTC | $7.60 | $8,729.18 | 10:00:09 14/09/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $7.63 | $8,314.19 | 09:57:11 14/09/2026 |
| 210 |  Binance TR |
ETC/TRY | $7.61 | $8,140.92 | 09:57:12 14/09/2026 |
| 211 | WhiteBIT |
ETC/BTC | $7.68 | $7,091.70 | 09:48:08 14/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.97 | $7,047.14 | 10:00:12 14/09/2026 |
| 213 | Bitrue |
ETC/BTC | $7.60 | $6,708.70 | 09:57:09 14/09/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $7.63 | $6,626.28 | 10:03:16 14/09/2026 |
| 215 | Gate |
ETC/ETH | $7.65 | $6,166.60 | 09:59:24 14/09/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $7.60 | $5,125.91 | 10:03:15 14/09/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $7.60 | $4,564.28 | 09:56:30 14/09/2026 |
| 218 |  Koinpark |
ETC/USDT | $7.66 | $4,014.70 | 09:57:12 14/09/2026 |
| 219 |  BitxEX |
ETC/USDT | $7.63 | $3,173.20 | 10:00:17 14/09/2026 |
| 220 | CoinEx |
ETC/BTC | $7.61 | $2,865.08 | 09:59:53 14/09/2026 |
| 221 | Bitcoiva |
ETC/USDT | $7.65 | $2,731.10 | 10:00:12 14/09/2026 |
| 222 | CoinEx |
ETC/USDC | $7.65 | $2,560.57 | 09:59:53 14/09/2026 |
| 223 |  Bitstamp by Robinhood |
ETC/EUR | $7.49 | $2,379.54 | 09:59:23 14/09/2026 |
| 224 |  Revolut X |
ETC/EUR | $7.64 | $2,372.98 | 10:00:08 14/09/2026 |
| 225 | Revolut X |
ETC/USD | $7.66 | $2,344.98 | 10:00:08 14/09/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $7.60 | $2,328.26 | 09:56:30 14/09/2026 |
| 227 | KuCoin |
ETC/ETH | $7.65 | $2,200.22 | 09:59:53 14/09/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.63 | $2,128.18 | 10:00:11 14/09/2026 |
| 229 | Crypto.com Exchange |
ETC/USD | $7.60 | $2,057.13 | 04:24:16 14/09/2026 |
| 230 |  dYdX v4 |
ETC/USD | $7.52 | $2,053.43 | 10:04:19 14/09/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.62 | $2,019.77 | 09:57:10 14/09/2026 |
| 232 |  Variational |
ETC/USDC | $7.63 | $2,013.97 | 10:03:16 14/09/2026 |
| 233 |  TRIV |
ETC/IDR | $7.66 | $2,013.49 | 10:00:12 14/09/2026 |
| 234 | TRIV |
ETC/USDT | $7.64 | $2,013.48 | 10:00:12 14/09/2026 |
| 235 | WhiteBIT |
ETC/EUR | $7.51 | $1,995.91 | 09:48:08 14/09/2026 |
| 236 |  AlphaX |
ETC/USDT | $7.63 | $1,977.81 | 10:00:15 14/09/2026 |
| 237 | KuCoin |
ETC/USDC | $7.63 | $1,797.70 | 09:59:53 14/09/2026 |
| 238 | OKX |
ETC/EUR | $7.60 | $1,633.95 | 09:56:24 14/09/2026 |
| 239 |  Binance.US |
ETC/USDT | $7.61 | $1,570.47 | 09:59:53 14/09/2026 |
| 240 | OKX |
ETC/USDC | $7.65 | $1,457.26 | 09:56:24 14/09/2026 |
| 241 |  Coinstore |
ETC/USDT | $7.65 | $1,381.14 | 10:00:08 14/09/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.09 | $1,278.07 | 10:00:07 14/09/2026 |
| 243 |  Korbit |
ETC/KRW | $7.74 | $1,218.34 | 10:00:09 14/09/2026 |
| 244 | KuCoin |
ETC/BTC | $7.63 | $1,140.51 | 09:59:23 14/09/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $7.59 | $1,123.74 | 09:57:23 14/09/2026 |
| 246 |  Indodax |
ETC/IDR | $7.54 | $980.97 | 10:02:54 14/09/2026 |
| 247 |  Remitano |
ETC/USDT | $7.64 | $940.74 | 10:00:12 14/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.65 | $742.35 | 09:45:43 14/09/2026 |
| 249 | Revolut X |
ETC/GBP | $7.63 | $735.07 | 10:00:08 14/09/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.69 | $636.34 | 21:28:25 13/09/2026 |
| 251 |  Aster |
ETC/USDT | $7.61 | $625.47 | 09:54:15 14/09/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.63 | $600.57 | 09:59:24 14/09/2026 |
| 253 |  Binance TH |
ETC/USDT | $7.65 | $598.62 | 09:57:09 14/09/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.51 | $559.81 | 09:54:09 14/09/2026 |
| 255 | OKX |
ETC/USD | $7.43 | $533.20 | 09:56:24 14/09/2026 |
| 256 | Binance.US |
ETC/USD | $7.84 | $496.05 | 09:59:53 14/09/2026 |
| 257 |  OKJ |
ETC/JPY | $7.58 | $421.22 | 10:00:08 14/09/2026 |
| 258 | CoinDCX |
ETC/USDT | $7.64 | $403.29 | 10:00:07 14/09/2026 |
| 259 |  WazirX |
ETC/USDT | $7.55 | $393.83 | 10:03:12 14/09/2026 |
| 260 |  EXMO |
ETC/USDC | $6.95 | $352.89 | 10:00:08 14/09/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $7.63 | $255.66 | 09:57:11 14/09/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $7.48 | $252.68 | 10:00:08 14/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.67 | $188.92 | 10:00:08 14/09/2026 |
| 264 | Deepcoin |
ETC/USDT | $7.65 | $180.12 | 09:57:10 14/09/2026 |
| 265 | BVOX |
ETC/USDT | $7.65 | $174.01 | 09:57:10 14/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.57 | $119.21 | 09:51:01 14/09/2026 |
| 267 |  ZebPay |
ETC/INR | $7.97 | $101.01 | 10:00:09 14/09/2026 |
| 268 | WazirX |
ETC/INR | $7.82 | $100.57 | 10:03:12 14/09/2026 |
| 269 |  CEX.IO |
ETC/USDT | $7.66 | $55.93 | 09:54:12 14/09/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $7.81 | $53.21 | 09:56:30 14/09/2026 |
| 271 |  CoinZoom |
ETC/USD | $7.64 | $46.96 | 10:00:07 14/09/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 273 | Bitrue |
ETC/XRP | $7.66 | $36.83 | 09:57:09 14/09/2026 |
| 274 | CEX.IO |
ETC/USD | $7.66 | $29.87 | 09:54:12 14/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.56 | $16.14 | 09:01:21 14/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.56 | $12.64 | 09:51:01 14/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.83 | $7.06 | 10:00:13 14/09/2026 |
| 278 | Poloniex |
ETC/BTC | $7.60 | $5.87 | 09:59:23 14/09/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $7.65 | $5.41 | 09:57:08 14/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.93 | $5.37 | 10:03:08 14/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.55 | $0.6206 | 05:19:46 14/09/2026 |
| 282 |  Giottus |
ETC/INR | $8.91 | $0.2326 | 09:45:11 14/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.33 | $0.1133 | 10:03:08 14/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $7.67 | $0.1128 | 21:05:20 13/09/2026 |
| 285 | Coinut |
ETC/LTC | $27.19 | $0.04079 | 10:03:08 14/09/2026 |
| 286 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 10:03:08 14/09/2026 |
| 287 |  HitBTC |
ETC/BTC | $6.13 | $0 | 09:57:08 14/09/2026 |
| 288 | HitBTC |
ETC/USDT | $6.10 | $0 | 09:57:08 14/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 09:59:23 14/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.43 | $0 | 10:00:08 14/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.45 | $0 | 10:00:08 14/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.46 | $0 | 10:00:08 14/09/2026 |
| 293 | Upbit |
ETC/BTC | $8.01 | $0 | 09:56:53 14/09/2026 |
| 294 |  Bitbns |
ETC/INR | $6.01 | $0 | 09:57:09 14/09/2026 |
| 295 |  LATOKEN |
ETC/USDT | $7.63 | $0 | 09:57:12 14/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 10:03:16 14/09/2026 |
| 297 | Bitrue |
ETC/ETH | $15.03 | $0 | 09:57:09 14/09/2026 |
| 298 |  CoinJar |
ETC/AUD | $7.65 | $0 | 10:00:30 14/09/2026 |
| 299 | CoinJar |
ETC/GBP | $17.09 | $0 | 10:00:30 14/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:30 14/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,522,387 với tỷ giá $7.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.