Tiền ảo: 39,395 Sàn giao dịch: 974 Vốn hóa: $2,717,830,547,210 Khối lượng (24h): $106,417,221,373 Thị phần: BTC: 59.8%, ETH: 11.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 13:23:00 04/09/2026
Giá Ethereum Classic (ETC)
$7.57 2.93%
0.00009354 BTC 195,103 VND
Thấp: $7.29 Cao: $7.68

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.56 $116,570,792 12:57:17 04/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.56 $45,216,995 13:00:16 04/09/2026
3 IndoEx IndoEx ETC/BTC $7.56 $42,914,738 13:00:07 04/09/2026
4 KTX KTX ETC/USDT $7.56 $37,797,099 13:00:16 04/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.56 $36,503,071 13:00:15 04/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.56 $32,310,110 12:57:10 04/09/2026
7 Binance Binance ETC/USDT $7.54 $20,437,775 12:54:18 04/09/2026
8 Tapbit Tapbit ETC/USDT $7.57 $18,436,413 12:57:15 04/09/2026
9 OrangeX OrangeX ETC/USDT $7.56 $16,148,432 12:57:15 04/09/2026
10 CrypFine CrypFine ETC/USDT $7.57 $14,412,512 12:57:16 04/09/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.54 $13,853,219 12:54:15 04/09/2026
12 LBank LBank ETC/USDT $7.56 $12,614,089 12:57:16 04/09/2026
13 BTSE BTSE ETC/USDT $7.58 $11,975,077 12:48:15 04/09/2026
14 Hibt Hibt ETC/USDT $7.56 $11,828,378 12:57:18 04/09/2026
15 B2Z Exchange B2Z Exchange ETC/USD $7.57 $11,487,992 13:00:15 04/09/2026
16 BITmarkets BITmarkets ETC/USDT $7.57 $11,480,816 13:00:15 04/09/2026
17 Koinbay Koinbay ETC/USDT $7.55 $11,068,103 12:54:15 04/09/2026
18 idax exchange idax exchange ETC/USDT $7.56 $11,046,242 13:00:17 04/09/2026
19 WHXEX WHXEX ETC/USDT $7.56 $11,046,221 13:00:16 04/09/2026
20 Blockfinex Blockfinex ETC/USDT $7.56 $11,045,323 13:00:15 04/09/2026
21 BitDelta BitDelta ETC/USDT $7.56 $10,404,475 13:00:10 04/09/2026
22 CoinP CoinP ETC/USDT $7.54 $10,100,874 12:57:15 04/09/2026
23 Echobit Echobit ETC/USDT $7.56 $8,821,421 12:57:16 04/09/2026
24 FameEX FameEX ETC/USDT $7.56 $8,066,923 12:57:18 04/09/2026
25 CoinW CoinW ETC/USDT $7.56 $7,763,929 12:57:18 04/09/2026
26 Ourbit Ourbit ETC/USDT $7.56 $7,497,210 12:57:17 04/09/2026
27 BitMart BitMart ETC/USDT $7.56 $7,410,838 13:00:15 04/09/2026
28 CEEX exchange CEEX exchange ETC/USDT $7.57 $7,356,168 13:00:08 04/09/2026
29 Batonex Batonex ETC/USDT $7.56 $6,956,562 13:00:16 04/09/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.56 $6,842,450 13:00:15 04/09/2026
31 BVOX BVOX ETC/USDT $7.56 $6,702,190 12:57:15 04/09/2026
32 IndoEx IndoEx ETC/USDT $7.58 $6,690,504 13:00:07 04/09/2026
33 YoBit YoBit ETC/BTC $8.62 $6,464,279 13:00:09 04/09/2026
34 DigiFinex DigiFinex ETC/USDT $7.56 $5,946,542 13:00:16 04/09/2026
35 XT.COM XT.COM ETC/USDT $7.56 $5,127,023 12:57:41 04/09/2026
36 IBIT Global IBIT Global ETC/USDT $7.56 $5,103,395 13:00:17 04/09/2026
37 OneEx OneEx ETC/USDT $7.56 $4,956,734 13:00:16 04/09/2026
38 ASTX ASTX ETC/USDT $7.56 $4,933,463 13:00:16 04/09/2026
39 BTCC BTCC ETC/USDT $7.54 $4,724,345 12:57:16 04/09/2026
40 BASEKX BASEKX ETC/USDT $7.56 $4,334,633 13:00:15 04/09/2026
41 CoinP CoinP ETC/USDT $7.56 $4,125,180 13:00:13 04/09/2026
42 Toobit Toobit ETC/USDT $7.56 $3,601,857 12:57:16 04/09/2026
43 Websea Websea ETC/USDT $7.55 $3,499,514 12:57:17 04/09/2026
44 YEX YEX ETC/USDT $7.56 $3,410,984 13:00:16 04/09/2026
45 Bybit Bybit ETC/USDT $7.54 $3,331,003 12:54:16 04/09/2026
46 Azbit Azbit ETC/USDT $7.56 $3,305,154 12:57:11 04/09/2026
47 Aivora Exchange Aivora Exchange ETC/USDT $7.58 $3,129,450 13:00:07 04/09/2026
48 Poloniex Poloniex ETC/USDT $7.58 $3,088,417 12:59:23 04/09/2026
49 Deepcoin Deepcoin ETC/USDT $7.56 $2,941,329 12:57:15 04/09/2026
50 Hotcoin Hotcoin ETC/USDT $7.56 $2,796,410 12:57:17 04/09/2026
51 OneBullEx OneBullEx ETC/USDT $7.56 $2,734,975 13:00:16 04/09/2026
52 COINSPACE COINSPACE ETC/USDT $7.56 $2,713,590 13:00:10 04/09/2026
53 BingX BingX ETC/USDT $7.55 $2,679,165 12:57:18 04/09/2026
54 CoinChief CoinChief ETC/USDT $7.56 $2,633,956 12:57:10 04/09/2026
55 MEXC MEXC ETC/USDT $7.56 $2,445,470 12:57:16 04/09/2026
56 Bitspay Bitspay ETC/BTC $7.61 $2,288,720 13:00:11 04/09/2026
57 Bitspay Bitspay ETC/USDC $7.63 $2,252,638 13:00:11 04/09/2026
58 UZX UZX ETC/USDT $7.55 $2,214,501 12:57:15 04/09/2026
59 IndoEx IndoEx ETC/ETH $7.56 $2,056,570 13:00:07 04/09/2026
60 Binance Binance ETC/USDT $7.56 $1,964,018 12:56:42 04/09/2026
61 Phemex Phemex ETC/USDT $7.56 $1,924,277 12:57:16 04/09/2026
62 Bitget Bitget ETC/USDT $7.54 $1,890,908 12:54:16 04/09/2026
63 Cofinex Cofinex ETC/USDT $7.56 $1,874,752 13:00:17 04/09/2026
64 CoinMy CoinMy ETC/USDT $7.57 $1,765,128 13:00:07 04/09/2026
65 SuperEx SuperEx ETC/USDT $7.52 $1,683,823 12:57:11 04/09/2026
66 CrypFine CrypFine ETC/USDT $7.56 $1,647,372 12:57:20 04/09/2026
67 AEGET AEGET ETC/USDT $7.56 $1,526,125 13:00:15 04/09/2026
68 BitGW Exchange BitGW Exchange ETC/USDT $7.57 $1,499,739 13:00:07 04/09/2026
69 Bitrue Bitrue ETC/USDT $7.56 $1,487,053 12:57:17 04/09/2026
70 OKX OKX ETC/USDT $7.55 $1,477,238 12:56:23 04/09/2026
71 Bitunix Bitunix ETC/USDT $7.55 $1,473,974 12:57:18 04/09/2026
72 Gate Gate ETC/USDT $7.54 $1,369,868 12:54:20 04/09/2026
73 Bitbase Bitbase ETC/USDT $7.54 $1,354,894 12:54:18 04/09/2026
74 WEEX WEEX ETC/USDT $7.56 $1,348,057 12:57:08 04/09/2026
75 EasiCoin EasiCoin ETC/USDT $7.56 $1,344,617 13:00:16 04/09/2026
76 BlockFin BlockFin ETC/USDT $7.58 $1,315,679 13:00:07 04/09/2026
77 Coinbase Exchange Coinbase Exchange ETC/USD $7.54 $1,275,874 12:56:29 04/09/2026
78 BlockFin BlockFin ETC/USDT $7.56 $1,267,335 13:00:15 04/09/2026
79 Upbit Upbit ETC/KRW $7.62 $1,222,112 12:56:23 04/09/2026
80 KCEX KCEX ETC/USDT $7.56 $1,166,859 12:57:15 04/09/2026
81 YUBIT YUBIT ETC/USDT $7.56 $1,111,833 12:57:15 04/09/2026
82 CRMClick CRMClick ETC/USDT $7.56 $1,099,372 13:00:09 04/09/2026
83 HTX HTX ETC/USDT $7.56 $1,099,372 12:59:24 04/09/2026
84 Bitbaby Bitbaby ETC/USDT $7.56 $1,097,714 12:57:16 04/09/2026
85 Cat.Ex Cat.Ex ETC/BTC $7.57 $1,055,625 13:00:20 04/09/2026
86 Zoomex Zoomex ETC/USDT $7.56 $1,000,430 12:57:18 04/09/2026
87 BTCC BTCC ETC/USDT $7.56 $982,107 12:57:09 04/09/2026
88 4E 4E ETC/USDT $7.57 $971,693 13:00:07 04/09/2026
89 MGBX MGBX ETC/USDT $7.56 $949,448 12:57:16 04/09/2026
90 BitTap BitTap ETC/USDT $7.56 $931,245 13:00:16 04/09/2026
91 OneBullEx OneBullEx ETC/USDT $7.13 $911,531 13:00:08 04/09/2026
92 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,974 13:00:10 04/09/2026
93 4E 4E ETC/USDT $7.56 $847,222 13:00:15 04/09/2026
94 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
95 Hotcoin Hotcoin ETC/USDT $7.55 $839,432 12:54:10 04/09/2026
96 Bithumb Bithumb ETC/KRW $7.65 $830,746 12:59:53 04/09/2026
97 BloFin BloFin ETC/USDT $7.57 $789,309 12:57:10 04/09/2026
98 CoinW CoinW ETC/USDT $7.56 $754,958 12:57:11 04/09/2026
99 Phemex Phemex ETC/USDT $7.57 $727,226 12:57:12 04/09/2026
100 Bitspay Bitspay ETC/USDT $7.63 $689,703 13:00:11 04/09/2026
101 YEX YEX ETC/USD $7.56 $687,672 13:00:16 04/09/2026
102 Toobit Toobit ETC/USDT $7.57 $645,372 12:57:09 04/09/2026
103 x.me Exchange x.me Exchange ETC/USDT $7.56 $645,128 12:57:18 04/09/2026
104 Hibt Hibt ETC/USDT $7.56 $617,114 12:57:08 04/09/2026
105 YUBIT YUBIT ETC/USDT $7.55 $586,647 12:57:08 04/09/2026
106 XT.COM XT.COM ETC/USDT $7.56 $560,934 12:57:11 04/09/2026
107 UZX UZX ETC/USDT $7.56 $478,970 12:57:11 04/09/2026
108 Tapbit Tapbit ETC/USDT $7.55 $473,267 12:57:08 04/09/2026
109 WhiteBIT WhiteBIT ETC/USDT $7.56 $468,776 12:57:08 04/09/2026
110 Biconomy.com Biconomy.com ETC/USDT $7.55 $424,987 12:54:10 04/09/2026
111 KuCoin KuCoin ETC/USDT $7.56 $420,520 12:54:19 04/09/2026
112 Bybit Bybit ETC/USDT $7.55 $407,713 12:54:11 04/09/2026
113 BloFin BloFin ETC/USDT $7.55 $357,728 12:57:16 04/09/2026
114 Gate Gate ETC/USDT $7.55 $357,337 12:56:24 04/09/2026
115 LBank LBank ETC/USDT $7.56 $354,862 12:57:08 04/09/2026
116 VinDAX VinDAX ETC/USDT $7.58 $318,495 13:00:10 04/09/2026
117 BitradeX BitradeX ETC/USDT $7.57 $314,272 13:00:07 04/09/2026
118 Ourbit Ourbit ETC/USDT $7.55 $297,975 12:54:10 04/09/2026
119 Bitbase Bitbase ETC/USDT $7.55 $265,677 12:51:07 04/09/2026
120 Bitspay Bitspay ETC/ETH $7.65 $249,425 13:00:11 04/09/2026
121 Hyperliquid Hyperliquid ETC/USDC $7.56 $240,064 12:57:26 04/09/2026
122 BitKan BitKan ETC/USDT $7.55 $231,696 13:00:08 04/09/2026
123 CoinEx CoinEx ETC/USDT $7.57 $219,623 12:59:23 04/09/2026
124 BYDFi BYDFi ETC/USDT $7.56 $214,356 13:00:16 04/09/2026
125 BVOX BVOX ETC/USDT $7.56 $207,704 12:57:07 04/09/2026
126 WhiteBIT WhiteBIT ETC/WBT $7.58 $201,064 12:57:08 04/09/2026
127 ASTX ASTX ETC/USDT $7.56 $196,069 13:00:09 04/09/2026
128 AEGET AEGET ETC/USDT $7.56 $195,808 13:00:09 04/09/2026
129 KoinBX KoinBX ETC/BTC $7.55 $191,627 13:00:09 04/09/2026
130 BigONE BigONE ETC/USDT $7.57 $182,321 12:57:11 04/09/2026
131 Extended Extended ETC/USD $7.56 $178,823 13:03:17 04/09/2026
132 XBO.com XBO.com ETC/USDT $7.54 $178,057 13:00:07 04/09/2026
133 Bitvavo Bitvavo ETC/EUR $7.56 $176,524 12:57:08 04/09/2026
134 HTX HTX ETC/USDT $7.57 $174,552 12:36:23 04/09/2026
135 YEX YEX ETC/USDT $7.56 $164,632 13:00:12 04/09/2026
136 PointPay PointPay ETC/USDT $7.55 $162,910 12:57:08 04/09/2026
137 Pionex Pionex ETC/USDT $7.56 $162,507 12:57:16 04/09/2026
138 CZR Exchange CZR Exchange ETC/USDT $7.56 $162,002 13:00:09 04/09/2026
139 Pionex Pionex ETC/USDT $7.56 $152,467 12:57:09 04/09/2026
140 TxFlow TxFlow ETC/USDC $7.54 $141,667 12:54:24 04/09/2026
141 Cat.Ex Cat.Ex ETC/USDT $7.57 $138,712 13:00:20 04/09/2026
142 Picol Picol ETC/USDT $7.56 $134,440 13:00:11 04/09/2026
143 Kraken Kraken ETC/USD $7.55 $129,688 12:59:23 04/09/2026
144 Bitget Bitget ETC/USDT $7.55 $123,962 12:55:05 04/09/2026
145 KoinBX KoinBX ETC/INR $8.01 $116,486 13:00:09 04/09/2026
146 LeveX LeveX ETC/USDT $7.56 $114,627 13:00:15 04/09/2026
147 KoinBX KoinBX ETC/USDT $7.57 $111,754 13:00:09 04/09/2026
148 CoinEx CoinEx ETC/USDT $7.55 $111,082 12:57:15 04/09/2026
149 Bitunix Bitunix ETC/USDT $7.56 $109,690 12:57:09 04/09/2026
150 BingX BingX ETC/USDT $7.56 $102,257 12:57:09 04/09/2026
151 Cofinex Cofinex ETC/USDC $7.56 $98,208.72 13:00:17 04/09/2026
152 KuCoin KuCoin ETC/USDT $7.54 $94,134.88 12:54:53 04/09/2026
153 Bitbaby Bitbaby ETC/USDT $7.56 $93,977.49 12:57:12 04/09/2026
154 ICRYPEX ICRYPEX ETC/USDT $7.63 $88,485.30 13:00:10 04/09/2026
155 FameEX FameEX ETC/USDT $7.55 $84,770.60 12:57:09 04/09/2026
156 EasiCoin EasiCoin ETC/USDT $7.56 $83,078.42 13:00:07 04/09/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $7.57 $82,535.35 13:00:15 04/09/2026
158 BYDFi BYDFi ETC/USDT $7.56 $82,280.95 13:00:07 04/09/2026
159 Koinbay Koinbay ETC/USDT $7.54 $81,795.29 12:54:13 04/09/2026
160 Blockfinex Blockfinex ETC/USDT $7.56 $81,663.51 13:00:10 04/09/2026
161 idax exchange idax exchange ETC/USDT $7.56 $81,571.88 13:00:09 04/09/2026
162 WHXEX WHXEX ETC/USDT $7.56 $81,537.67 13:00:08 04/09/2026
163 LATOKEN LATOKEN ETC/USDT $7.37 $77,625.21 12:57:07 04/09/2026
164 Bitrue Bitrue ETC/USDC $7.58 $75,703.95 12:57:08 04/09/2026
165 MEXC MEXC ETC/USDC $7.55 $68,567.15 12:57:16 04/09/2026
166 Kraken Kraken ETC/EUR $7.59 $67,044.05 12:59:23 04/09/2026
167 MEXC MEXC ETC/USDT $7.56 $66,130.18 12:57:08 04/09/2026
168 GroveX GroveX ETC/USDT $7.57 $65,939.34 12:54:11 04/09/2026
169 Bit2Me Bit2Me ETC/EUR $7.59 $65,473.78 12:57:10 04/09/2026
170 XXKK XXKK ETC/USDT $7.56 $64,379.04 13:00:07 04/09/2026
171 XBO.com XBO.com ETC/USD $7.52 $59,374.49 13:00:07 04/09/2026
172 KCEX KCEX ETC/USDT $7.56 $56,691.20 12:54:12 04/09/2026
173 DigiFinex DigiFinex ETC/USDT $7.57 $56,143.21 13:00:07 04/09/2026
174 MEXC MEXC ETC/USDC $7.56 $53,673.02 12:51:10 04/09/2026
175 BitTap BitTap ETC/USDT $7.58 $52,821.07 13:00:07 04/09/2026
176 KTX KTX ETC/USDT $7.55 $51,988.61 13:00:09 04/09/2026
177 XBO.com XBO.com ETC/EUR $7.53 $51,623.72 13:00:07 04/09/2026
178 Cofinex Cofinex ETC/USDT $7.54 $51,109.32 13:00:07 04/09/2026
179 ZKE ZKE ETC/USDT $7.56 $48,943.13 13:00:10 04/09/2026
180 WhiteBIT WhiteBIT ETC/USDC $7.58 $47,627.28 12:57:08 04/09/2026
181 Coincall Coincall ETC/USD $7.56 $43,915.98 13:03:15 04/09/2026
182 WhiteBIT WhiteBIT ETC/BTC $7.57 $42,655.10 12:57:08 04/09/2026
183 Bitfinex Bitfinex ETC/USDT $7.58 $41,007.01 12:57:16 04/09/2026
184 WhiteBIT WhiteBIT ETC/TRY $7.53 $34,192.87 12:57:08 04/09/2026
185 Coinone Coinone ETC/KRW $7.65 $33,740.06 12:59:53 04/09/2026
186 Bitcastle Bitcastle ETC/USDT $7.57 $33,336.86 13:00:11 04/09/2026
187 Bitrue Bitrue ETC/USDT $7.56 $32,887.74 12:57:08 04/09/2026
188 Binance Binance ETC/TRY $7.53 $32,786.04 12:56:42 04/09/2026
189 Niza.io Niza.io ETC/USD $7.55 $32,290.62 13:00:10 04/09/2026
190 NexDAX NexDAX ETC/USDT $7.54 $31,253.59 13:00:07 04/09/2026
191 Binance Binance ETC/BTC $7.54 $30,863.03 12:56:42 04/09/2026
192 Kanga Exchange Kanga Exchange ETC/USDT $7.58 $30,261.62 13:00:08 04/09/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $7.59 $27,881.18 13:00:08 04/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.44 $27,112.68 12:59:23 04/09/2026
195 Binance TR Binance TR ETC/TRY $7.53 $27,062.05 12:57:13 04/09/2026
196 Aster Aster ETC/USDT $7.54 $24,402.42 12:54:15 04/09/2026
197 Binance Binance ETC/USDC $7.55 $23,243.74 12:56:42 04/09/2026
198 Bitfinex Bitfinex ETC/USD $7.57 $20,109.32 12:59:23 04/09/2026
199 WhiteBIT WhiteBIT ETC/UAH $7.37 $18,719.38 12:57:08 04/09/2026
200 Binance Binance ETC/FDUSD $7.55 $17,250.51 12:56:42 04/09/2026
201 Niza.io Niza.io ETC/EUR $7.59 $16,561.26 13:00:10 04/09/2026
202 XT.COM XT.COM ETC/BTC $7.55 $15,411.21 12:57:11 04/09/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $7.55 $15,203.13 13:00:08 04/09/2026
204 Cryptonex Cryptonex ETC/USDT $7.58 $14,718.90 13:00:10 04/09/2026
205 Revolut X Revolut X ETC/USD $7.57 $14,659.29 13:00:11 04/09/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $7.58 $14,590.42 12:57:00 04/09/2026
207 LeveX LeveX ETC/USDT $7.57 $12,907.89 13:00:07 04/09/2026
208 Bitfinex Bitfinex ETC/USDT $7.59 $12,233.08 12:59:23 04/09/2026
209 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.57 $10,829.14 13:00:16 04/09/2026
210 MEXC MEXC ETC/BTC $7.56 $10,553.85 12:57:08 04/09/2026
211 Blynex Blynex ETC/USDT $7.56 $10,476.81 13:00:08 04/09/2026
212 Revolut X Revolut X ETC/EUR $7.57 $8,805.43 13:00:11 04/09/2026
213 WHXEX WHXEX ETC/BTC $7.53 $8,750.85 13:00:08 04/09/2026
214 AlphaX AlphaX ETC/USDT $7.56 $8,491.20 13:00:20 04/09/2026
215 PrimeXBT PrimeXBT ETC/USDT $7.56 $8,403.59 13:00:16 04/09/2026
216 Bitrue Bitrue ETC/BTC $7.53 $7,952.31 12:57:08 04/09/2026
217 Gate Gate ETC/ETH $7.57 $7,910.89 12:56:24 04/09/2026
218 Bitcoiva Bitcoiva ETC/INR $7.96 $7,364.86 13:00:08 04/09/2026
219 Flipster Flipster ETC/USDT $7.56 $6,026.39 13:00:15 04/09/2026
220 WhiteBIT WhiteBIT ETC/EUR $7.59 $5,907.66 12:57:08 04/09/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.59 $5,247.80 12:57:10 04/09/2026
222 CoinDCX CoinDCX ETC/INR $8.10 $5,196.94 12:54:12 04/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.56 $4,930.07 12:59:23 04/09/2026
224 dYdX v4 dYdX v4 ETC/USD $7.57 $4,900.56 13:04:18 04/09/2026
225 OKX OKX ETC/EUR $7.56 $4,693.58 12:56:23 04/09/2026
226 OKX OKX ETC/USD $7.62 $4,237.70 12:56:23 04/09/2026
227 Korbit Korbit ETC/KRW $7.64 $3,600.71 12:57:10 04/09/2026
228 Koinpark Koinpark ETC/USDT $7.57 $3,396.43 13:00:10 04/09/2026
229 CoinEx CoinEx ETC/USDC $7.56 $3,349.84 12:59:23 04/09/2026
230 OKX OKX ETC/USDC $7.59 $3,194.32 12:56:23 04/09/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.57 $3,181.71 12:25:05 04/09/2026
232 BitxEX BitxEX ETC/USDT $7.56 $3,163.01 12:57:16 04/09/2026
233 Bullish Bullish ETC/USDC $7.42 $2,863.86 12:57:09 04/09/2026
234 Upbit Upbit ETC/BTC $7.60 $2,733.40 12:56:23 04/09/2026
235 Bitcoiva Bitcoiva ETC/USDT $7.56 $2,687.64 13:00:08 04/09/2026
236 CoinEx CoinEx ETC/BTC $7.56 $2,522.64 12:59:23 04/09/2026
237 KuCoin KuCoin ETC/ETH $7.55 $1,884.45 12:54:53 04/09/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.55 $1,860.64 12:57:10 04/09/2026
239 Binance.US Binance.US ETC/USDT $7.53 $1,615.21 12:59:53 04/09/2026
240 DigiFinex DigiFinex ETC/BTC $7.56 $1,476.11 13:00:07 04/09/2026
241 TRIV TRIV ETC/IDR $7.59 $1,437.85 13:00:11 04/09/2026
242 TRIV TRIV ETC/USDT $7.57 $1,437.85 13:00:11 04/09/2026
243 Coinstore Coinstore ETC/USDT $7.55 $1,382.03 13:00:07 04/09/2026
244 WazirX WazirX ETC/USDT $7.50 $1,324.43 13:00:09 04/09/2026
245 CoinDCX CoinDCX ETC/USDT $7.54 $1,274.51 12:54:12 04/09/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.63 $1,264.14 12:57:10 04/09/2026
247 Coinbase Exchange Coinbase Exchange ETC/GBP $7.58 $1,134.27 12:56:29 04/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.53 $1,054.35 12:34:23 04/09/2026
249 Remitano Remitano ETC/USDT $7.57 $908.11 13:00:09 04/09/2026
250 Dzengi Dzengi ETC/USD $7.53 $869.64 13:00:08 04/09/2026
251 Bitfinex Bitfinex ETC/BTC $7.61 $819.41 12:59:23 04/09/2026
252 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.52 $812.35 13:00:16 04/09/2026
253 WazirX WazirX ETC/INR $7.73 $717.68 13:00:09 04/09/2026
254 Indodax Indodax ETC/IDR $7.54 $642.68 12:59:24 04/09/2026
255 Variational Variational ETC/USDC $7.56 $583.82 13:03:16 04/09/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $7.61 $459.13 12:56:29 04/09/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.57 $449.96 12:25:05 04/09/2026
258 KuCoin KuCoin ETC/USDC $7.62 $449.63 12:54:53 04/09/2026
259 ZebPay ZebPay ETC/INR $7.95 $423.06 12:57:07 04/09/2026
260 Deepcoin Deepcoin ETC/USDT $7.56 $284.99 12:57:10 04/09/2026
261 Binance.US Binance.US ETC/USD $7.43 $240.93 12:59:53 04/09/2026
262 Revolut X Revolut X ETC/GBP $7.55 $229.78 13:00:11 04/09/2026
263 5DAX 5DAX ETC/USDT $7.53 $192.03 13:00:10 04/09/2026
264 EXMO EXMO ETC/USDC $6.50 $146.68 12:57:08 04/09/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.53 $126.21 12:12:18 04/09/2026
266 Bitrue Bitrue ETC/XRP $7.58 $115.98 12:57:08 04/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.57 $112.31 11:22:18 04/09/2026
268 Tokocrypto Tokocrypto ETC/USDT $7.56 $110.36 12:57:12 04/09/2026
269 KuCoin KuCoin ETC/BTC $7.55 $84.52 12:54:53 04/09/2026
270 Upbit Upbit ETC/USDT $7.54 $60.95 12:56:23 04/09/2026
271 Poloniex Poloniex ETC/BTC $7.61 $55.11 12:59:23 04/09/2026
272 Independent Reserve Independent Reserve ETC/AUD $7.24 $42.70 13:00:08 04/09/2026
273 CEX.IO CEX.IO ETC/USD $7.58 $38.94 12:48:12 04/09/2026
274 CEX.IO CEX.IO ETC/USDT $7.58 $29.75 12:48:12 04/09/2026
275 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.55 $16.32 10:36:59 04/09/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $7.56 $14.17 12:34:23 04/09/2026
277 BitTrade BitTrade ETC/JPY $7.63 $6.95 12:57:08 04/09/2026
278 Coinut Coinut ETC/XSGD $8.91 $5.37 13:00:11 04/09/2026
279 Nomiswap Nomiswap ETC/BUSD $7.59 $0.5289 00:16:32 04/09/2026
280 Coinut Coinut ETC/BTC $11.82 $0.1182 13:00:11 04/09/2026
281 Coinut Coinut ETC/LTC $25.42 $0.03813 13:00:11 04/09/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
284 Coinut Coinut ETC/USDT $38.00 $0.00003800 13:00:11 04/09/2026
285 HitBTC HitBTC ETC/BTC $7.07 $0 12:54:08 04/09/2026
286 HitBTC HitBTC ETC/USDT $7.20 $0 12:54:08 04/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.02 $0 12:59:23 04/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 12:59:23 04/09/2026
289 Independent Reserve Independent Reserve ETC/NZD $7.21 $0 13:00:08 04/09/2026
290 Independent Reserve Independent Reserve ETC/SGD $7.19 $0 13:00:08 04/09/2026
291 Independent Reserve Independent Reserve ETC/USD $7.19 $0 13:00:08 04/09/2026
292 BTC Markets BTC Markets ETC/AUD $7.22 $0 13:00:08 04/09/2026
293 Bitbns Bitbns ETC/INR $6.06 $0 13:00:07 04/09/2026
294 BitMart BitMart ETC/USD $6.59 $0 13:00:15 04/09/2026
295 Bitrue Bitrue ETC/ETH $15.03 $0 12:57:08 04/09/2026
296 CoinJar CoinJar ETC/AUD $6.24 $0 13:00:08 04/09/2026
297 CoinJar CoinJar ETC/GBP $17.12 $0 13:00:08 04/09/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 13:00:08 04/09/2026
299 CoinJar CoinJar ETC/USDC $7.35 $0 13:00:08 04/09/2026
300 CoinJar CoinJar ETC/USDT $7.36 $0 13:00:08 04/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 04/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,570,792 với tỷ giá $7.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá