Ethereum Classic ETC
Xếp hạng #51
14:14:00 17/04/2026
Giá Ethereum Classic (ETC)
$8.64 0.98%
0.0001151 BTC
229,297 VND
Thấp: $8.39
Cao: $8.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.63 | $93,331,801 | 13:54:18 17/04/2026 |
| 2 |  KTX |
ETC/USDT | $8.61 | $51,700,164 | 14:00:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.62 | $47,129,470 | 14:00:15 17/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,541,993 | 13:57:15 17/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.63 | $31,869,876 | 13:54:16 17/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.61 | $29,861,097 | 13:57:16 17/04/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.60 | $28,025,858 | 13:57:15 17/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.63 | $27,394,739 | 13:54:09 17/04/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.63 | $26,840,491 | 14:00:07 17/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.61 | $25,947,699 | 14:00:16 17/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.65 | $25,829,338 | 13:54:15 17/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.61 | $24,918,961 | 14:00:15 17/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.61 | $24,699,370 | 13:57:15 17/04/2026 |
| 14 |  Batonex |
ETC/USDT | $8.62 | $19,004,271 | 14:00:16 17/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.61 | $16,446,130 | 13:57:16 17/04/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.62 | $15,869,141 | 14:00:17 17/04/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $8.60 | $12,312,080 | 13:57:15 17/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.61 | $12,265,037 | 14:00:16 17/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.61 | $12,264,762 | 14:00:17 17/04/2026 |
| 20 |  BTCC |
ETC/USDT | $8.63 | $12,258,122 | 13:57:16 17/04/2026 |
| 21 |  FameEX |
ETC/USDT | $8.61 | $11,865,652 | 13:57:17 17/04/2026 |
| 22 |  BingX |
ETC/USDT | $8.61 | $11,788,397 | 13:57:17 17/04/2026 |
| 23 |  CoinP |
ETC/USDT | $8.62 | $11,690,229 | 14:00:25 17/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.61 | $11,280,076 | 13:57:17 17/04/2026 |
| 25 |  BVOX |
ETC/USDT | $8.61 | $10,458,338 | 13:57:15 17/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.61 | $10,419,649 | 13:57:16 17/04/2026 |
| 27 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.61 | $9,601,598 | 13:57:15 17/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.61 | $9,363,076 | 14:00:16 17/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.61 | $9,017,599 | 14:00:08 17/04/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.61 | $8,141,161 | 13:57:16 17/04/2026 |
| 32 |  Bybit |
ETC/USDT | $8.63 | $7,533,215 | 13:54:16 17/04/2026 |
| 33 |  MEXC |
ETC/USDT | $8.63 | $7,112,525 | 13:54:16 17/04/2026 |
| 34 | FameEX |
ETC/USDT | $8.63 | $7,079,100 | 13:57:10 17/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.71 | $6,737,779 | 14:00:10 17/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.61 | $5,653,160 | 13:57:17 17/04/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.62 | $5,284,141 | 14:00:16 17/04/2026 |
| 38 |  Websea |
ETC/USDT | $8.61 | $5,184,998 | 13:57:16 17/04/2026 |
| 39 | Binance |
ETC/USDT | $8.62 | $5,085,498 | 13:56:42 17/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.61 | $5,015,153 | 14:00:16 17/04/2026 |
| 41 |  OneEx |
ETC/USDT | $8.62 | $4,963,627 | 14:00:16 17/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.61 | $4,921,487 | 14:00:17 17/04/2026 |
| 43 | CoinP |
ETC/USDT | $8.64 | $4,896,104 | 13:54:13 17/04/2026 |
| 44 |  Millionero |
ETC/USDT | $8.61 | $4,814,388 | 14:00:15 17/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.60 | $4,590,352 | 13:57:16 17/04/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.62 | $4,465,816 | 13:57:15 17/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.63 | $4,247,215 | 13:54:15 17/04/2026 |
| 48 | IndoEx |
ETC/USDT | $8.63 | $4,181,509 | 14:00:07 17/04/2026 |
| 49 |  SuperEx |
ETC/USDT | $8.66 | $3,568,867 | 13:54:09 17/04/2026 |
| 50 |  UZX |
ETC/USDT | $8.61 | $3,565,785 | 13:57:18 17/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.62 | $3,528,409 | 14:00:11 17/04/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.60 | $3,509,784 | 13:59:53 17/04/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.63 | $3,299,686 | 13:48:09 17/04/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.62 | $3,163,515 | 13:57:10 17/04/2026 |
| 55 |  Upbit |
ETC/KRW | $8.59 | $2,958,716 | 13:56:53 17/04/2026 |
| 56 | CoinW |
ETC/USDT | $8.63 | $2,939,574 | 13:45:09 17/04/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.61 | $2,773,038 | 14:00:15 17/04/2026 |
| 58 |  Bitget |
ETC/USDT | $8.63 | $2,770,533 | 13:54:16 17/04/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.61 | $2,739,806 | 14:00:09 17/04/2026 |
| 60 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 61 | BTCC |
ETC/USDT | $8.64 | $2,548,067 | 13:57:12 17/04/2026 |
| 62 |  Bitop |
ETC/USDT | $8.62 | $2,531,512 | 13:57:16 17/04/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.61 | $2,525,458 | 14:00:08 17/04/2026 |
| 64 |  4E |
ETC/USDT | $8.62 | $2,519,038 | 13:57:07 17/04/2026 |
| 65 | WEEX |
ETC/USDT | $8.62 | $2,500,644 | 13:57:11 17/04/2026 |
| 66 |  OKX |
ETC/USDT | $8.63 | $2,489,238 | 13:56:23 17/04/2026 |
| 67 |  Gems Trade |
ETC/USDT | $8.61 | $2,485,787 | 13:42:10 17/04/2026 |
| 68 |  Bibox |
ETC/USDT | $16.68 | $2,408,626 | 14:00:07 17/04/2026 |
| 69 | OneBullEx |
ETC/USDT | $8.62 | $2,358,924 | 14:00:24 17/04/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.61 | $2,262,770 | 13:57:15 17/04/2026 |
| 71 | Hibt |
ETC/USDT | $8.63 | $1,995,995 | 13:54:08 17/04/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.64 | $1,967,505 | 13:54:08 17/04/2026 |
| 73 | Hotcoin |
ETC/USD | $8.61 | $1,958,667 | 13:57:17 17/04/2026 |
| 74 |  KuCoin |
ETC/USDT | $8.64 | $1,827,710 | 13:54:17 17/04/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.61 | $1,647,453 | 14:00:16 17/04/2026 |
| 76 |  BitMart |
ETC/USDT | $8.62 | $1,625,816 | 13:57:07 17/04/2026 |
| 77 |  BlockFin |
ETC/USDT | $8.60 | $1,603,831 | 13:57:15 17/04/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.61 | $1,593,336 | 13:57:16 17/04/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.61 | $1,579,572 | 14:00:15 17/04/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.63 | $1,578,847 | 13:54:15 17/04/2026 |
| 81 |  EagleX |
ETC/USDT | $8.61 | $1,567,141 | 14:00:15 17/04/2026 |
| 82 | WhiteBIT |
ETC/USDT | $8.61 | $1,443,730 | 13:57:07 17/04/2026 |
| 83 |  Phemex |
ETC/USDT | $8.61 | $1,431,811 | 13:57:17 17/04/2026 |
| 84 |  XT.COM |
ETC/USDT | $8.62 | $1,423,828 | 13:57:08 17/04/2026 |
| 85 |  ASTX |
ETC/USDT | $8.62 | $1,422,943 | 14:00:13 17/04/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.61 | $1,407,995 | 13:57:15 17/04/2026 |
| 87 |  AlphaX |
ETC/USDT | $8.61 | $1,387,446 | 14:00:19 17/04/2026 |
| 88 |  Gate |
ETC/USDT | $8.64 | $1,363,377 | 13:54:19 17/04/2026 |
| 89 | BlockFin |
ETC/USDT | $8.63 | $1,343,757 | 13:57:07 17/04/2026 |
| 90 | IndoEx |
ETC/ETH | $8.63 | $1,304,517 | 14:00:07 17/04/2026 |
| 91 |  BitTap |
ETC/USDT | $8.62 | $1,269,990 | 14:00:17 17/04/2026 |
| 92 | NovaEx |
ETC/USDT | $8.62 | $1,250,418 | 14:00:08 17/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.61 | $1,250,061 | 13:57:08 17/04/2026 |
| 94 | UZX |
ETC/USDT | $8.63 | $1,204,922 | 13:54:07 17/04/2026 |
| 95 |  MGBX |
ETC/USDT | $8.61 | $1,197,273 | 14:00:16 17/04/2026 |
| 96 | EagleX |
ETC/USDT | $8.62 | $1,194,207 | 14:00:07 17/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.61 | $1,141,814 | 13:57:18 17/04/2026 |
| 98 |  Bithumb |
ETC/KRW | $8.58 | $1,109,621 | 13:59:54 17/04/2026 |
| 99 |  HTX |
ETC/USDT | $8.63 | $1,092,012 | 13:54:19 17/04/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $8.61 | $1,065,962 | 14:00:07 17/04/2026 |
| 101 | LBank |
ETC/USDT | $8.63 | $1,033,815 | 13:57:08 17/04/2026 |
| 102 | CrypFine |
ETC/USDT | $8.61 | $986,888 | 13:57:12 17/04/2026 |
| 103 | Cat.Ex |
ETC/BTC | $8.61 | $972,349 | 14:00:07 17/04/2026 |
| 104 |  EXMO |
ETC/USD | $8.65 | $971,997 | 13:57:10 17/04/2026 |
| 105 | Millionero |
ETC/USDT | $8.62 | $967,918 | 14:00:07 17/04/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.63 | $948,594 | 13:57:10 17/04/2026 |
| 107 | Gate |
ETC/USDT | $8.64 | $859,017 | 13:56:24 17/04/2026 |
| 108 | YEX |
ETC/USD | $8.61 | $823,613 | 14:00:17 17/04/2026 |
| 109 |  BloFin |
ETC/USDT | $8.61 | $806,237 | 13:48:07 17/04/2026 |
| 110 | Ourbit |
ETC/USDT | $8.64 | $783,321 | 13:54:07 17/04/2026 |
| 111 |  Dmex |
ETC/USD | $8.64 | $779,318 | 14:03:16 17/04/2026 |
| 112 |  KCEX |
ETC/USDT | $8.61 | $727,202 | 13:57:15 17/04/2026 |
| 113 | 4E |
ETC/USDT | $8.61 | $670,580 | 13:57:15 17/04/2026 |
| 114 | ASTX |
ETC/USDT | $8.61 | $666,702 | 14:00:15 17/04/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.61 | $661,100 | 14:00:16 17/04/2026 |
| 116 |  Azbit |
ETC/USDT | $8.64 | $658,657 | 13:57:07 17/04/2026 |
| 117 | Phemex |
ETC/USDT | $8.63 | $649,422 | 13:57:08 17/04/2026 |
| 118 | Bybit |
ETC/USDT | $8.64 | $646,537 | 13:54:08 17/04/2026 |
| 119 |  KoinBX |
ETC/INR | $8.89 | $640,138 | 14:00:12 17/04/2026 |
| 120 |  EXMO.ME |
ETC/USDT | $8.61 | $616,373 | 14:00:07 17/04/2026 |
| 121 | EXMO |
ETC/USDT | $8.61 | $615,614 | 13:57:10 17/04/2026 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,206 | 14:00:07 17/04/2026 |
| 123 | AscendEX |
ETC/USDT | $8.62 | $594,320 | 13:57:10 17/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.62 | $573,190 | 13:57:07 17/04/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.63 | $571,329 | 13:56:59 17/04/2026 |
| 126 | EXMO |
ETC/USDC | $8.61 | $548,161 | 13:57:10 17/04/2026 |
| 127 | EXMO.ME |
ETC/USDC | $8.60 | $546,253 | 14:00:07 17/04/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.61 | $526,424 | 14:00:16 17/04/2026 |
| 129 |  Bitrue |
ETC/USDT | $8.61 | $523,866 | 13:57:17 17/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.61 | $505,571 | 13:57:12 17/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.63 | $502,672 | 13:54:07 17/04/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.66 | $500,776 | 13:57:07 17/04/2026 |
| 133 |  AstralX |
ETC/USDT | $8.61 | $492,912 | 14:00:15 17/04/2026 |
| 134 | Toobit |
ETC/USDT | $8.61 | $492,706 | 13:57:08 17/04/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.61 | $466,908 | 13:57:26 17/04/2026 |
| 136 |  EdgeX |
ETC/USD | $8.64 | $445,698 | 14:03:16 17/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.63 | $425,841 | 14:00:12 17/04/2026 |
| 138 |  Pionex |
ETC/USDT | $8.61 | $395,602 | 13:57:08 17/04/2026 |
| 139 | KuCoin |
ETC/USDT | $8.64 | $393,106 | 13:56:23 17/04/2026 |
| 140 | YEX |
ETC/USDT | $8.63 | $387,237 | 14:00:14 17/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.63 | $377,135 | 14:00:16 17/04/2026 |
| 142 |  Picol |
ETC/USDT | $8.63 | $348,390 | 14:00:07 17/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.64 | $335,163 | 13:54:12 17/04/2026 |
| 144 | NovaEx |
ETC/USD | $8.61 | $334,165 | 14:00:16 17/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.63 | $321,555 | 14:00:15 17/04/2026 |
| 146 |  CoinEx |
ETC/USDT | $8.61 | $304,861 | 13:59:53 17/04/2026 |
| 147 |  Bitvavo |
ETC/EUR | $8.65 | $299,852 | 13:57:07 17/04/2026 |
| 148 | WhiteBIT |
ETC/TRY | $8.63 | $299,447 | 13:57:07 17/04/2026 |
| 149 | BingX |
ETC/USDT | $8.62 | $261,653 | 13:57:07 17/04/2026 |
| 150 |  PointPay |
ETC/USDT | $8.62 | $259,098 | 13:57:07 17/04/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.62 | $243,264 | 13:57:10 17/04/2026 |
| 152 |  Bitfinex |
ETC/USDT | $8.64 | $241,121 | 13:57:15 17/04/2026 |
| 153 | Aivora Exchange |
ETC/USDT | $8.62 | $237,852 | 14:00:08 17/04/2026 |
| 154 | BloFin |
ETC/USDT | $8.60 | $234,421 | 13:57:16 17/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.61 | $212,092 | 13:57:10 17/04/2026 |
| 156 | BYDFi |
ETC/USDT | $8.61 | $211,805 | 14:00:07 17/04/2026 |
| 157 |  CoinTR |
ETC/USDT | $8.63 | $188,606 | 13:57:07 17/04/2026 |
| 158 |  XXKK |
ETC/USDT | $8.61 | $175,924 | 14:00:07 17/04/2026 |
| 159 |  Globe Derivative Exchange |
ETC/USD | $8.62 | $175,923 | 14:00:17 17/04/2026 |
| 160 | MEXC |
ETC/USDT | $8.64 | $175,888 | 13:54:11 17/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.62 | $171,778 | 14:00:16 17/04/2026 |
| 162 |  BigONE |
ETC/USDT | $8.64 | $170,296 | 13:57:07 17/04/2026 |
| 163 | WhiteBIT |
ETC/BTC | $8.62 | $161,620 | 13:57:07 17/04/2026 |
| 164 | Bitrue |
ETC/USDC | $8.62 | $160,293 | 13:57:07 17/04/2026 |
| 165 | idax exchange |
ETC/USDT | $8.62 | $157,663 | 14:00:13 17/04/2026 |
| 166 | WHXEX |
ETC/USDT | $8.62 | $157,598 | 14:00:12 17/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.62 | $157,483 | 14:00:08 17/04/2026 |
| 168 | Cofinex |
ETC/USD | $8.61 | $145,402 | 14:00:15 17/04/2026 |
| 169 |  SWFT Trade |
ETC/USDT | $8.64 | $132,902 | 14:00:08 17/04/2026 |
| 170 | HTX |
ETC/USDT | $8.64 | $132,899 | 13:59:54 17/04/2026 |
| 171 | KCEX |
ETC/USDT | $8.62 | $124,752 | 13:57:07 17/04/2026 |
| 172 | Bibox |
ETC/BTC | $16.68 | $122,192 | 14:00:07 17/04/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.62 | $120,895 | 14:00:07 17/04/2026 |
| 174 |  Bitspay |
ETC/ETH | $8.50 | $115,102 | 14:00:16 17/04/2026 |
| 175 | Binance |
ETC/USDC | $8.63 | $113,674 | 13:56:54 17/04/2026 |
| 176 | Pionex |
ETC/USDT | $8.61 | $110,431 | 13:57:15 17/04/2026 |
| 177 | Bitspay |
ETC/BTC | $8.54 | $106,341 | 14:00:16 17/04/2026 |
| 178 |  Deepcoin |
ETC/USDT | $8.61 | $104,135 | 13:57:15 17/04/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $8.64 | $102,515 | 13:54:15 17/04/2026 |
| 180 | MEXC |
ETC/USDC | $8.63 | $101,900 | 13:54:16 17/04/2026 |
| 181 | Bitrue |
ETC/USDT | $8.62 | $99,871.85 | 13:57:07 17/04/2026 |
| 182 | Bitget |
ETC/USDT | $8.64 | $99,235.00 | 13:54:08 17/04/2026 |
| 183 | Bitspay |
ETC/USDC | $8.55 | $98,359.19 | 14:00:16 17/04/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.56 | $96,150.11 | 14:00:09 17/04/2026 |
| 185 | CoinTR |
ETC/TRY | $8.61 | $95,662.16 | 13:57:07 17/04/2026 |
| 186 |  ZKE |
ETC/USDT | $8.62 | $94,554.76 | 14:00:09 17/04/2026 |
| 187 | Bitspay |
ETC/USDT | $8.54 | $94,201.49 | 14:00:16 17/04/2026 |
| 188 | KTX |
ETC/USDT | $8.63 | $87,148.56 | 14:00:07 17/04/2026 |
| 189 |  Coinone |
ETC/KRW | $8.58 | $79,345.81 | 13:57:07 17/04/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.63 | $72,155.07 | 13:57:53 17/04/2026 |
| 191 |  Coincall |
ETC/USD | $8.64 | $70,960.11 | 14:03:15 17/04/2026 |
| 192 | Binance |
ETC/BTC | $8.64 | $67,035.17 | 13:56:54 17/04/2026 |
| 193 | Cofinex |
ETC/USDC | $8.61 | $61,231.78 | 14:00:15 17/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.61 | $57,615.20 | 14:00:07 17/04/2026 |
| 195 | MEXC |
ETC/USDC | $8.64 | $57,333.77 | 13:54:11 17/04/2026 |
| 196 | Coinbase Exchange |
ETC/GBP | $8.60 | $54,994.39 | 13:56:59 17/04/2026 |
| 197 |  Coinbase International Exchange |
ETC/USDC | $8.63 | $52,895.90 | 14:00:16 17/04/2026 |
| 198 | Gate |
ETC/ETH | $8.63 | $52,370.66 | 13:56:54 17/04/2026 |
| 199 | Cofinex |
ETC/USDT | $8.64 | $50,897.99 | 14:00:13 17/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.60 | $47,106.97 | 14:00:16 17/04/2026 |
| 201 | BitTap |
ETC/USDT | $8.63 | $46,020.12 | 14:00:16 17/04/2026 |
| 202 |  Nivex |
ETC/USDT | $8.62 | $43,197.90 | 14:00:12 17/04/2026 |
| 203 | Binance |
ETC/FDUSD | $8.64 | $42,955.98 | 13:56:54 17/04/2026 |
| 204 |  Kraken |
ETC/USD | $8.61 | $38,783.50 | 13:59:24 17/04/2026 |
| 205 |  GroveX |
ETC/USDT | $8.63 | $35,600.14 | 13:57:08 17/04/2026 |
| 206 | XT.COM |
ETC/BTC | $8.62 | $33,705.04 | 13:57:08 17/04/2026 |
| 207 | Binance |
ETC/TRY | $8.57 | $32,965.47 | 13:56:42 17/04/2026 |
| 208 | KuCoin |
ETC/USDC | $8.64 | $31,660.50 | 13:56:53 17/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.40 | $30,411.87 | 13:57:07 17/04/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.57 | $29,795.96 | 13:54:14 17/04/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.60 | $27,245.37 | 14:00:07 17/04/2026 |
| 212 | WhiteBIT |
ETC/EUR | $8.55 | $25,357.03 | 13:57:07 17/04/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.61 | $25,071.38 | 13:51:18 17/04/2026 |
| 214 |  Binance TH |
ETC/USDT | $8.62 | $24,262.61 | 13:57:13 17/04/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.63 | $22,809.47 | 13:56:59 17/04/2026 |
| 216 | CoinEx |
ETC/BTC | $8.65 | $21,699.07 | 13:59:53 17/04/2026 |
| 217 | LeveX |
ETC/USDT | $8.61 | $19,355.57 | 14:00:11 17/04/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.63 | $15,135.06 | 13:57:07 17/04/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $8.61 | $15,050.82 | 14:00:16 17/04/2026 |
| 220 | Bitfinex |
ETC/USD | $8.63 | $14,982.81 | 13:59:53 17/04/2026 |
| 221 | XBO.com |
ETC/EUR | $8.60 | $14,779.67 | 13:57:07 17/04/2026 |
| 222 | XBO.com |
ETC/USD | $8.65 | $14,313.87 | 13:57:07 17/04/2026 |
| 223 | Bitfinex |
ETC/BTC | $8.59 | $14,247.80 | 13:59:23 17/04/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $8.62 | $13,236.84 | 13:56:59 17/04/2026 |
| 225 |  Dzengi.com |
ETC/USD | $8.62 | $12,824.49 | 13:57:11 17/04/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $8.62 | $11,998.29 | 13:57:53 17/04/2026 |
| 227 |  Blynex |
ETC/USDT | $8.62 | $10,580.17 | 14:00:07 17/04/2026 |
| 228 | Bitrue |
ETC/BTC | $8.61 | $10,304.92 | 13:57:07 17/04/2026 |
| 229 |  Niza.io |
ETC/USD | $8.61 | $9,760.83 | 13:54:08 17/04/2026 |
| 230 | MEXC |
ETC/BTC | $8.62 | $9,587.06 | 13:57:07 17/04/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.58 | $9,380.36 | 13:54:07 17/04/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.56 | $8,724.46 | 14:04:22 17/04/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.61 | $8,716.26 | 14:00:11 17/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.54 | $8,002.71 | 14:00:12 17/04/2026 |
| 235 | Crypto.com Exchange |
ETC/USD | $8.61 | $7,652.23 | 13:45:11 17/04/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.59 | $7,481.19 | 14:00:09 17/04/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $8.60 | $7,282.23 | 13:45:11 17/04/2026 |
| 238 |  NexDAX |
ETC/USDT | $8.64 | $7,090.56 | 13:57:14 17/04/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $8.61 | $4,744.30 | 13:54:09 17/04/2026 |
| 240 | CoinEx |
ETC/USDC | $8.62 | $4,716.80 | 13:59:53 17/04/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.62 | $4,591.73 | 13:54:07 17/04/2026 |
| 242 | Kraken |
ETC/EUR | $8.59 | $4,539.78 | 13:59:54 17/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.63 | $4,498.87 | 13:54:07 17/04/2026 |
| 244 |  Bit2Me |
ETC/EUR | $8.59 | $4,484.47 | 13:57:07 17/04/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.64 | $4,450.13 | 13:59:53 17/04/2026 |
| 246 |  TRIV |
ETC/IDR | $8.64 | $4,406.57 | 14:00:12 17/04/2026 |
| 247 | TRIV |
ETC/USDT | $8.62 | $4,406.55 | 14:00:12 17/04/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.61 | $3,625.30 | 14:00:16 17/04/2026 |
| 249 |  Remitano |
ETC/USDT | $8.63 | $3,343.46 | 14:00:08 17/04/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.62 | $3,205.29 | 14:00:07 17/04/2026 |
| 251 |  Uniswap v4 (BSC) |
ETC/UNI | $8.56 | $2,995.10 | 03:15:03 17/04/2026 |
| 252 |  Korbit |
ETC/KRW | $8.48 | $2,700.21 | 13:57:07 17/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.83 | $2,540.16 | 14:00:07 17/04/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.68 | $2,406.83 | 13:59:53 17/04/2026 |
| 255 |  Aster |
ETC/USDT | $8.53 | $2,179.43 | 13:54:15 17/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.62 | $2,086.41 | 13:34:01 17/04/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $8.66 | $1,788.59 | 08:17:44 17/04/2026 |
| 258 | KuCoin |
ETC/ETH | $8.58 | $1,763.47 | 13:56:53 17/04/2026 |
| 259 |  ChangeNOW |
ETC/BTC | $8.74 | $1,752.92 | 13:54:07 17/04/2026 |
| 260 | Niza.io |
ETC/EUR | $8.59 | $1,146.98 | 13:54:08 17/04/2026 |
| 261 |  Flipster |
ETC/USDT | $8.61 | $1,141.97 | 14:00:22 17/04/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.62 | $1,041.18 | 14:00:07 17/04/2026 |
| 263 | KuCoin |
ETC/BTC | $8.56 | $1,004.66 | 13:56:23 17/04/2026 |
| 264 |  Indodax |
ETC/IDR | $8.79 | $647.95 | 14:02:54 17/04/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $8.57 | $539.20 | 01:48:10 17/04/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.62 | $497.22 | 13:57:07 17/04/2026 |
| 267 | Upbit |
ETC/BTC | $8.62 | $481.33 | 13:56:53 17/04/2026 |
| 268 | OKX |
ETC/USD | $8.57 | $347.54 | 13:56:53 17/04/2026 |
| 269 |  OKJ |
ETC/JPY | $8.58 | $262.62 | 14:00:08 17/04/2026 |
| 270 | Nivex |
ETC/USDT | $8.60 | $240.76 | 14:00:17 17/04/2026 |
| 271 |  WazirX |
ETC/USDT | $8.47 | $236.98 | 14:00:08 17/04/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.62 | $223.99 | 11:29:50 17/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.66 | $219.83 | 14:00:07 17/04/2026 |
| 275 |  CEX.IO |
ETC/USDT | $8.63 | $213.94 | 13:57:07 17/04/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.59 | $213.32 | 11:28:08 17/04/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $8.77 | $188.47 | 14:00:08 17/04/2026 |
| 278 | WazirX |
ETC/INR | $8.61 | $168.96 | 14:00:08 17/04/2026 |
| 279 |  ZebPay |
ETC/INR | $8.81 | $154.09 | 13:54:07 17/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.63 | $146.17 | 13:57:07 17/04/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $8.62 | $133.23 | 13:57:08 17/04/2026 |
| 282 |  Bitcoiva |
ETC/USDT | $8.62 | $128.71 | 14:00:12 17/04/2026 |
| 283 |  Bullish |
ETC/USDC | $8.63 | $74.94 | 14:00:12 17/04/2026 |
| 284 | Bitcoiva |
ETC/INR | $8.78 | $61.18 | 14:00:12 17/04/2026 |
| 285 | Upbit |
ETC/USDT | $8.68 | $40.45 | 13:56:53 17/04/2026 |
| 286 | Poloniex |
ETC/BTC | $8.69 | $29.99 | 13:59:53 17/04/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.61 | $25.24 | 13:28:30 17/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.64 | $22.39 | 13:57:07 17/04/2026 |
| 289 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 290 | KoinBX |
ETC/USDT | $8.62 | $20.56 | 14:00:12 17/04/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.60 | $9.78 | 11:28:11 17/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.63 | $6.72 | 14:00:12 17/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.28 | $4.99 | 14:00:14 17/04/2026 |
| 294 |  ADEN |
ETC/USDT | $8.63 | $4.31 | 14:03:46 17/04/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.66 | $0.9946 | 11:28:27 17/04/2026 |
| 296 | Coinut |
ETC/BTC | $10.94 | $0.1094 | 14:00:14 17/04/2026 |
| 297 | Coinut |
ETC/LTC | $27.92 | $0.04188 | 14:00:14 17/04/2026 |
| 298 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 14:00:14 17/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.43 | $0 | 13:59:53 17/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.49 | $0 | 14:00:07 17/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,331,801 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.