Ethereum Classic ETC
Xếp hạng #57
00:29:00 18/10/2026
Giá Ethereum Classic (ETC)
$7.76 -1.13%
0.00009564 BTC
201,848 VND
Thấp: $7.75
Cao: $7.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.76 | $87,478,400 | 23:54:16 17/10/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.74 | $28,250,750 | 23:57:16 17/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.76 | $27,822,036 | 00:00:16 18/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.76 | $25,345,103 | 00:00:15 18/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.76 | $23,627,940 | 23:54:09 17/10/2026 |
| 6 |  BingX |
ETC/USDT | $7.74 | $19,558,942 | 23:57:18 17/10/2026 |
| 7 |  KTX |
ETC/USDT | $7.75 | $19,355,408 | 00:00:15 18/10/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.79 | $19,174,941 | 23:57:09 17/10/2026 |
| 9 |  Aivora Exchange |
ETC/USDT | $7.76 | $18,019,560 | 00:00:17 18/10/2026 |
| 10 |  BitDelta |
ETC/USDT | $7.75 | $15,516,060 | 23:57:07 17/10/2026 |
| 11 |  Binance |
ETC/USDT | $7.76 | $15,091,485 | 23:54:17 17/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.75 | $14,081,938 | 23:57:15 17/10/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.76 | $12,791,283 | 00:00:18 18/10/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.76 | $12,791,227 | 00:00:16 18/10/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.75 | $12,552,629 | 23:57:15 17/10/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.74 | $12,211,852 | 23:57:15 17/10/2026 |
| 17 |  CrypFine |
ETC/USDT | $7.75 | $11,085,494 | 23:57:15 17/10/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.76 | $10,841,028 | 23:54:15 17/10/2026 |
| 19 |  Hibt |
ETC/USDT | $7.77 | $10,413,050 | 23:54:18 17/10/2026 |
| 20 |  LBank |
ETC/USDT | $7.75 | $9,503,019 | 23:57:16 17/10/2026 |
| 21 |  Echobit |
ETC/USDT | $7.75 | $7,956,495 | 23:57:16 17/10/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $7.76 | $7,710,839 | 00:00:16 18/10/2026 |
| 23 |  YoBit |
ETC/BTC | $8.33 | $6,748,025 | 00:00:09 18/10/2026 |
| 24 |  FameEX |
ETC/USDT | $7.75 | $5,904,174 | 23:57:20 17/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.75 | $5,685,662 | 23:57:17 17/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.75 | $5,343,586 | 23:57:16 17/10/2026 |
| 27 |  OneEx |
ETC/USDT | $7.76 | $4,849,140 | 00:00:15 18/10/2026 |
| 28 |  Buzzex |
ETC/USDT | $7.76 | $4,843,794 | 00:00:12 18/10/2026 |
| 29 | FameEX |
ETC/USDT | $7.75 | $4,767,954 | 23:57:07 17/10/2026 |
| 30 |  CoinW |
ETC/USDT | $7.78 | $4,668,516 | 23:57:16 17/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.75 | $4,637,443 | 00:00:12 18/10/2026 |
| 32 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 33 |  WEEX |
ETC/USDT | $7.74 | $4,351,053 | 23:57:17 17/10/2026 |
| 34 |  BTCC |
ETC/USDT | $7.77 | $4,157,271 | 23:57:16 17/10/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.75 | $4,061,664 | 23:57:16 17/10/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.75 | $3,815,441 | 23:57:44 17/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.76 | $3,784,025 | 00:00:17 18/10/2026 |
| 38 | IndoEx |
ETC/USDT | $7.79 | $3,015,074 | 23:57:09 17/10/2026 |
| 39 |  OmniX |
ETC/USDT | $7.75 | $2,823,689 | 23:57:08 17/10/2026 |
| 40 |  Websea |
ETC/USDT | $7.75 | $2,760,172 | 23:57:17 17/10/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.74 | $2,585,098 | 23:59:23 17/10/2026 |
| 42 |  Bybit |
ETC/USDT | $7.75 | $2,523,342 | 23:54:16 17/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $7.76 | $2,476,854 | 00:00:19 18/10/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.74 | $2,244,027 | 23:57:15 17/10/2026 |
| 45 |  EasiCoin |
ETC/USDT | $7.76 | $2,161,078 | 00:00:17 18/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.76 | $1,922,418 | 00:00:11 18/10/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.75 | $1,917,955 | 23:57:20 17/10/2026 |
| 48 |  BVOX |
ETC/USDT | $7.75 | $1,833,822 | 23:57:15 17/10/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $7.76 | $1,777,186 | 00:00:12 18/10/2026 |
| 50 | Binance |
ETC/USDT | $7.75 | $1,702,680 | 23:56:42 17/10/2026 |
| 51 |  Toobit |
ETC/USDT | $7.75 | $1,689,014 | 23:57:16 17/10/2026 |
| 52 | WEEX |
ETC/USDT | $7.75 | $1,674,703 | 23:57:08 17/10/2026 |
| 53 |  Azbit |
ETC/USDT | $7.75 | $1,635,589 | 23:57:07 17/10/2026 |
| 54 | CrypFine |
ETC/USDT | $7.77 | $1,635,188 | 23:57:07 17/10/2026 |
| 55 |  CoinMy |
ETC/USDT | $7.75 | $1,633,554 | 00:00:12 18/10/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.78 | $1,460,192 | 23:57:13 17/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.75 | $1,435,138 | 23:57:18 17/10/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.77 | $1,328,007 | 00:00:10 18/10/2026 |
| 59 | BlockFin |
ETC/USDT | $7.76 | $1,272,324 | 00:00:15 18/10/2026 |
| 60 |  KCEX |
ETC/USDT | $7.75 | $1,254,425 | 23:57:15 17/10/2026 |
| 61 |  AEGET |
ETC/USDT | $7.76 | $1,155,169 | 00:00:17 18/10/2026 |
| 62 |  Gate |
ETC/USDT | $7.76 | $1,150,176 | 23:54:20 17/10/2026 |
| 63 |  BTSE |
ETC/USDT | $7.74 | $1,136,593 | 23:57:15 17/10/2026 |
| 64 |  WhiteBIT |
ETC/USDT | $7.76 | $1,136,029 | 23:57:07 17/10/2026 |
| 65 |  BITmarkets |
ETC/USDT | $7.74 | $1,135,046 | 23:57:15 17/10/2026 |
| 66 |  MEXC |
ETC/USDT | $7.76 | $1,134,506 | 23:54:16 17/10/2026 |
| 67 |  B2Z Exchange |
ETC/USD | $7.74 | $1,106,990 | 00:00:15 18/10/2026 |
| 68 |  Traiex |
ETC/USDT | $7.74 | $1,106,732 | 00:00:16 18/10/2026 |
| 69 |  UZX |
ETC/USDT | $7.75 | $1,099,353 | 23:57:15 17/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.75 | $1,062,874 | 23:57:16 17/10/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $7.76 | $1,006,564 | 00:00:12 18/10/2026 |
| 72 |  Cofinex |
ETC/USDT | $7.76 | $996,965 | 00:00:15 18/10/2026 |
| 73 |  Bitget |
ETC/USDT | $7.75 | $991,066 | 23:54:16 17/10/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.76 | $977,349 | 23:54:19 17/10/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,655 | 00:00:07 18/10/2026 |
| 76 |  Phemex |
ETC/USDT | $7.75 | $941,565 | 23:57:16 17/10/2026 |
| 77 | IndoEx |
ETC/ETH | $7.80 | $923,136 | 23:57:09 17/10/2026 |
| 78 |  MGBX |
ETC/USDT | $7.75 | $914,531 | 23:57:17 17/10/2026 |
| 79 | OneBullEx |
ETC/USDT | $7.12 | $910,342 | 00:00:07 18/10/2026 |
| 80 |  SWFT Trade |
ETC/USDT | $6.66 | $882,821 | 00:00:08 18/10/2026 |
| 81 |  HTX |
ETC/USDT | $7.76 | $868,732 | 23:59:54 17/10/2026 |
| 82 |  CRMClick |
ETC/USDT | $7.76 | $863,459 | 00:00:08 18/10/2026 |
| 83 | BTCC |
ETC/USDT | $7.75 | $851,311 | 23:57:08 17/10/2026 |
| 84 |  4E |
ETC/USDT | $7.76 | $840,472 | 00:00:11 18/10/2026 |
| 85 |  BloFin |
ETC/USDT | $7.77 | $800,810 | 23:57:07 17/10/2026 |
| 86 | Phemex |
ETC/USDT | $7.76 | $796,034 | 23:57:08 17/10/2026 |
| 87 |  Zoomex |
ETC/USDT | $7.75 | $761,639 | 23:57:15 17/10/2026 |
| 88 | CoinW |
ETC/USDT | $7.78 | $720,431 | 23:54:07 17/10/2026 |
| 89 |  Bitbaby |
ETC/USDT | $7.76 | $692,308 | 23:54:16 17/10/2026 |
| 90 |  BitTap |
ETC/USDT | $7.76 | $686,793 | 00:00:16 18/10/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.79 | $640,846 | 23:48:15 17/10/2026 |
| 92 |  Bitspay |
ETC/USDC | $7.78 | $618,286 | 23:57:07 17/10/2026 |
| 93 | Bitspay |
ETC/BTC | $7.79 | $608,990 | 23:57:07 17/10/2026 |
| 94 |  Upbit |
ETC/KRW | $7.87 | $587,168 | 23:56:53 17/10/2026 |
| 95 | Toobit |
ETC/USDT | $7.75 | $563,800 | 23:57:08 17/10/2026 |
| 96 | YUBIT |
ETC/USDT | $7.74 | $528,232 | 23:57:10 17/10/2026 |
| 97 |  Bitunix |
ETC/USDT | $7.78 | $522,673 | 23:48:16 17/10/2026 |
| 98 | Ourbit |
ETC/USDT | $7.75 | $514,575 | 23:57:07 17/10/2026 |
| 99 |  OKX |
ETC/USDT | $7.75 | $508,060 | 23:56:24 17/10/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.75 | $492,977 | 23:57:19 17/10/2026 |
| 101 | XT.COM |
ETC/USDT | $7.75 | $477,516 | 23:57:10 17/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.75 | $472,285 | 23:57:08 17/10/2026 |
| 103 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 104 | UZX |
ETC/USDT | $7.75 | $405,551 | 23:57:11 17/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.76 | $405,479 | 00:00:17 18/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.74 | $397,452 | 23:57:07 17/10/2026 |
| 107 |  VinDAX |
ETC/USDT | $7.74 | $299,519 | 00:00:11 18/10/2026 |
| 108 | LBank |
ETC/USDT | $7.75 | $297,353 | 23:57:12 17/10/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.75 | $261,372 | 23:56:59 17/10/2026 |
| 110 |  KuCoin |
ETC/USDT | $7.76 | $246,985 | 23:54:19 17/10/2026 |
| 111 | Bitbase |
ETC/USDT | $7.76 | $242,999 | 23:57:09 17/10/2026 |
| 112 |  BitradeX |
ETC/USDT | $7.77 | $234,702 | 00:00:10 18/10/2026 |
| 113 | Bybit |
ETC/USDT | $7.77 | $227,293 | 23:54:09 17/10/2026 |
| 114 | EasiCoin |
ETC/USDT | $7.76 | $215,165 | 00:00:13 18/10/2026 |
| 115 | Hibt |
ETC/USDT | $7.77 | $213,241 | 23:54:08 17/10/2026 |
| 116 |  Bithumb |
ETC/KRW | $7.87 | $202,968 | 23:59:24 17/10/2026 |
| 117 |  BitKan |
ETC/USDT | $7.75 | $201,928 | 00:00:08 18/10/2026 |
| 118 |  KoinBX |
ETC/BTC | $7.75 | $187,842 | 23:57:09 17/10/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.76 | $179,920 | 23:54:26 17/10/2026 |
| 120 | HTX |
ETC/USDT | $7.76 | $174,258 | 23:57:16 17/10/2026 |
| 121 | ASTX |
ETC/USDT | $7.78 | $169,084 | 00:00:08 18/10/2026 |
| 122 | AEGET |
ETC/USDT | $7.77 | $168,893 | 00:00:14 18/10/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.76 | $153,750 | 00:00:09 18/10/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.78 | $152,211 | 00:00:15 18/10/2026 |
| 125 |  Bitfinex |
ETC/USDT | $7.78 | $148,798 | 23:57:16 17/10/2026 |
| 126 | Cat.Ex |
ETC/USDT | $7.75 | $146,786 | 00:00:12 18/10/2026 |
| 127 |  Pionex |
ETC/USDT | $7.75 | $145,694 | 23:57:16 17/10/2026 |
| 128 | BloFin |
ETC/USDT | $7.74 | $140,556 | 23:57:16 17/10/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.75 | $138,435 | 23:57:07 17/10/2026 |
| 130 | Bitspay |
ETC/USDT | $7.87 | $137,207 | 23:57:07 17/10/2026 |
| 131 | Pionex |
ETC/USDT | $7.75 | $135,735 | 23:57:10 17/10/2026 |
| 132 | Gate |
ETC/USDT | $7.75 | $123,639 | 23:56:24 17/10/2026 |
| 133 |  Picol |
ETC/USDT | $7.76 | $119,095 | 00:00:08 18/10/2026 |
| 134 | KoinBX |
ETC/INR | $8.21 | $115,507 | 23:57:09 17/10/2026 |
| 135 | MEXC |
ETC/USDC | $7.75 | $114,332 | 23:54:16 17/10/2026 |
| 136 | KoinBX |
ETC/USDT | $7.75 | $112,321 | 23:57:09 17/10/2026 |
| 137 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 138 |  BigONE |
ETC/USDT | $7.74 | $101,415 | 23:57:11 17/10/2026 |
| 139 | WhiteBIT |
ETC/TRY | $7.74 | $99,854.45 | 23:57:07 17/10/2026 |
| 140 | Bitunix |
ETC/USDT | $7.78 | $97,242.10 | 23:48:07 17/10/2026 |
| 141 |  PointPay |
ETC/USDT | $7.75 | $90,656.76 | 23:57:10 17/10/2026 |
| 142 | Bitspay |
ETC/ETH | $7.76 | $88,992.76 | 23:57:07 17/10/2026 |
| 143 |  LeveX |
ETC/USDT | $7.76 | $88,106.33 | 00:00:16 18/10/2026 |
| 144 |  TxFlow |
ETC/USDC | $7.76 | $86,618.09 | 00:01:09 18/10/2026 |
| 145 |  ICRYPEX |
ETC/USDT | $7.79 | $86,178.93 | 23:57:10 17/10/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.77 | $80,426.12 | 23:54:07 17/10/2026 |
| 147 |  Bitvavo |
ETC/EUR | $7.82 | $77,849.92 | 23:57:08 17/10/2026 |
| 148 | Koinbay |
ETC/USDT | $7.76 | $76,103.27 | 23:57:12 17/10/2026 |
| 149 | idax exchange |
ETC/USDT | $7.77 | $73,981.36 | 00:00:09 18/10/2026 |
| 150 | KuCoin |
ETC/USDT | $7.77 | $73,304.89 | 23:54:23 17/10/2026 |
| 151 | BingX |
ETC/USDT | $7.77 | $73,064.80 | 23:54:07 17/10/2026 |
| 152 | 4E |
ETC/USDT | $7.76 | $69,850.65 | 00:00:15 18/10/2026 |
| 153 | BYDFi |
ETC/USDT | $7.75 | $69,707.03 | 00:00:12 18/10/2026 |
| 154 | Bitrue |
ETC/USDC | $7.77 | $66,933.52 | 23:57:08 17/10/2026 |
| 155 |  Coincall |
ETC/USD | $7.76 | $64,307.00 | 00:00:15 18/10/2026 |
| 156 | Cofinex |
ETC/USDC | $7.75 | $62,642.94 | 00:00:15 18/10/2026 |
| 157 | MEXC |
ETC/USDT | $7.79 | $61,773.01 | 23:54:10 17/10/2026 |
| 158 |  XXKK |
ETC/USDT | $7.75 | $59,996.96 | 00:00:07 18/10/2026 |
| 159 |  XBO.com |
ETC/USDT | $7.76 | $59,504.44 | 00:00:09 18/10/2026 |
| 160 |  Variational |
ETC/USDC | $7.75 | $58,842.03 | 00:00:16 18/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.76 | $56,820.71 | 23:57:09 17/10/2026 |
| 162 |  Kraken |
ETC/USD | $7.76 | $55,749.89 | 23:59:24 17/10/2026 |
| 163 | MEXC |
ETC/USDC | $7.80 | $55,625.41 | 23:54:10 17/10/2026 |
| 164 | Bitget |
ETC/USDT | $7.79 | $52,650.20 | 23:55:15 17/10/2026 |
| 165 | Cofinex |
ETC/USDT | $7.76 | $50,445.34 | 00:00:11 18/10/2026 |
| 166 | KCEX |
ETC/USDT | $7.75 | $48,838.16 | 23:57:07 17/10/2026 |
| 167 |  ZKE |
ETC/USDT | $7.77 | $44,461.69 | 00:00:12 18/10/2026 |
| 168 |  Coinone |
ETC/KRW | $7.87 | $43,509.89 | 23:59:32 17/10/2026 |
| 169 | WhiteBIT |
ETC/USDC | $7.81 | $43,424.74 | 23:57:07 17/10/2026 |
| 170 | Kraken |
ETC/EUR | $7.76 | $40,663.22 | 23:59:24 17/10/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.76 | $40,524.43 | 23:57:08 17/10/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $7.75 | $39,836.35 | 00:00:20 18/10/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.77 | $35,338.06 | 23:54:07 17/10/2026 |
| 174 |  Bitcastle |
ETC/USDT | $7.75 | $34,695.22 | 00:00:17 18/10/2026 |
| 175 |  NexDAX |
ETC/USDT | $7.73 | $32,440.98 | 23:57:12 17/10/2026 |
| 176 | Bitrue |
ETC/USDT | $7.75 | $31,567.93 | 23:57:08 17/10/2026 |
| 177 | BitTap |
ETC/USDT | $7.76 | $29,531.51 | 00:00:11 18/10/2026 |
| 178 |  Kanga Exchange |
ETC/PLN | $7.77 | $27,243.94 | 23:57:07 17/10/2026 |
| 179 | Kanga Exchange |
ETC/USDT | $7.79 | $25,244.45 | 23:57:07 17/10/2026 |
| 180 |  LATOKEN |
ETC/USDT | $7.86 | $22,948.86 | 23:54:07 17/10/2026 |
| 181 | Bitfinex |
ETC/USD | $7.76 | $22,887.31 | 23:59:23 17/10/2026 |
| 182 | KTX |
ETC/USDT | $7.76 | $21,859.42 | 00:00:10 18/10/2026 |
| 183 | Binance |
ETC/BTC | $7.75 | $19,953.93 | 23:56:42 17/10/2026 |
| 184 | XBO.com |
ETC/USD | $7.73 | $19,953.71 | 00:00:09 18/10/2026 |
| 185 | WhiteBIT |
ETC/BTC | $7.78 | $19,061.79 | 23:57:07 17/10/2026 |
| 186 | WhiteBIT |
ETC/UAH | $7.42 | $18,424.05 | 23:57:07 17/10/2026 |
| 187 |  Extended |
ETC/USD | $7.84 | $16,822.21 | 00:00:17 18/10/2026 |
| 188 | XBO.com |
ETC/EUR | $7.73 | $16,729.53 | 00:00:09 18/10/2026 |
| 189 |  Niza.io |
ETC/USD | $7.77 | $14,204.49 | 00:00:12 18/10/2026 |
| 190 | LeveX |
ETC/USDT | $7.75 | $12,700.30 | 00:00:11 18/10/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $7.76 | $12,036.62 | 23:57:07 17/10/2026 |
| 192 | Bitfinex |
ETC/USDT | $7.80 | $10,473.36 | 23:59:23 17/10/2026 |
| 193 | MEXC |
ETC/BTC | $7.79 | $10,361.08 | 23:54:10 17/10/2026 |
| 194 | Niza.io |
ETC/EUR | $7.76 | $10,342.80 | 00:00:12 18/10/2026 |
| 195 | XT.COM |
ETC/BTC | $7.75 | $9,727.72 | 23:57:10 17/10/2026 |
| 196 | Coinbase Exchange |
ETC/BTC | $7.79 | $9,421.15 | 23:56:59 17/10/2026 |
| 197 | WhiteBIT |
ETC/EUR | $7.86 | $9,405.42 | 23:57:07 17/10/2026 |
| 198 | Bitrue |
ETC/BTC | $7.70 | $8,937.98 | 23:57:08 17/10/2026 |
| 199 |  Bitcoiva |
ETC/INR | $8.13 | $8,554.27 | 00:00:12 18/10/2026 |
| 200 | Binance |
ETC/TRY | $7.80 | $8,411.76 | 23:56:42 17/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.75 | $8,128.98 | 00:00:16 18/10/2026 |
| 202 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 203 | Binance |
ETC/USDC | $7.77 | $6,293.19 | 23:56:54 17/10/2026 |
| 204 |  Binance TR |
ETC/TRY | $7.80 | $6,238.52 | 23:57:10 17/10/2026 |
| 205 | OKX |
ETC/USDC | $7.77 | $4,401.53 | 23:56:24 17/10/2026 |
| 206 |  BitxEX |
ETC/USDT | $7.76 | $4,052.97 | 00:00:16 18/10/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $7.78 | $3,946.64 | 23:59:53 17/10/2026 |
| 208 | Bitcoiva |
ETC/USDT | $7.75 | $3,908.90 | 00:00:12 18/10/2026 |
| 209 | Binance |
ETC/FDUSD | $7.76 | $3,761.29 | 23:56:42 17/10/2026 |
| 210 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 211 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.82 | $3,316.22 | 23:56:29 17/10/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $7.77 | $3,073.80 | 00:00:16 18/10/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.74 | $2,867.25 | 23:57:16 17/10/2026 |
| 215 |  Koinpark |
ETC/USDT | $7.76 | $2,861.38 | 00:00:12 18/10/2026 |
| 216 |  Deribit |
ETC/USDC | $7.88 | $1,967.40 | 23:55:01 17/10/2026 |
| 217 |  ChangeNOW |
ETC/BTC | $7.79 | $1,846.46 | 00:00:07 18/10/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $7.77 | $1,639.47 | 23:57:10 17/10/2026 |
| 219 |  WazirX |
ETC/INR | $8.21 | $1,428.52 | 00:00:11 18/10/2026 |
| 220 | WazirX |
ETC/USDT | $7.79 | $1,422.68 | 00:00:11 18/10/2026 |
| 221 | KuCoin |
ETC/ETH | $7.76 | $1,403.86 | 23:54:23 17/10/2026 |
| 222 |  Coinstore |
ETC/USDT | $7.75 | $1,321.32 | 23:57:11 17/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.79 | $1,243.57 | 23:53:29 17/10/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $7.87 | $1,166.91 | 23:59:23 17/10/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 226 |  Remitano |
ETC/USDT | $7.78 | $984.45 | 00:00:07 18/10/2026 |
| 227 | DigiFinex |
ETC/BTC | $7.79 | $890.58 | 23:54:07 17/10/2026 |
| 228 |  Revolut (UK) |
ETC/EUR | $7.74 | $841.21 | 00:00:11 18/10/2026 |
| 229 |  CoinDCX |
ETC/INR | $8.30 | $722.69 | 00:00:11 18/10/2026 |
| 230 | KuCoin |
ETC/USDC | $7.86 | $672.41 | 23:54:23 17/10/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $7.83 | $646.74 | 22:52:20 17/10/2026 |
| 232 |  Binance.US |
ETC/USDT | $7.77 | $531.99 | 23:59:53 17/10/2026 |
| 233 |  Indodax |
ETC/IDR | $7.70 | $510.10 | 23:59:24 17/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.20 | $454.08 | 22:59:28 17/10/2026 |
| 235 | Bitfinex |
ETC/BTC | $7.76 | $443.28 | 23:59:53 17/10/2026 |
| 236 |  Dzengi |
ETC/USD | $7.77 | $372.34 | 00:00:14 18/10/2026 |
| 237 |  Tokocrypto |
ETC/USDT | $7.75 | $322.24 | 23:57:08 17/10/2026 |
| 238 |  EXMO |
ETC/USDC | $7.00 | $275.57 | 23:57:07 17/10/2026 |
| 239 | Coinbase Exchange |
ETC/GBP | $7.87 | $250.22 | 23:56:59 17/10/2026 |
| 240 | Revolut (UK) |
ETC/USD | $7.74 | $225.65 | 00:00:11 18/10/2026 |
| 241 |  Digital X |
ETC/KRW | $7.96 | $199.60 | 23:57:07 17/10/2026 |
| 242 | Gate |
ETC/ETH | $7.78 | $190.76 | 23:56:24 17/10/2026 |
| 243 | KuCoin |
ETC/BTC | $7.83 | $185.78 | 23:54:23 17/10/2026 |
| 244 |  Bitstamp by Robinhood |
ETC/EUR | $7.73 | $169.33 | 23:59:53 17/10/2026 |
| 245 |  Binance TH |
ETC/USDT | $7.75 | $156.48 | 23:57:10 17/10/2026 |
| 246 |  Aster |
ETC/USDT | $7.82 | $142.56 | 23:54:15 17/10/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/DOGE | $7.89 | $142.27 | 22:52:20 17/10/2026 |
| 248 |  BTC Markets |
ETC/AUD | $7.88 | $118.13 | 23:57:10 17/10/2026 |
| 249 | BVOX |
ETC/USDT | $7.76 | $110.25 | 23:57:07 17/10/2026 |
| 250 | Deepcoin |
ETC/USDT | $7.75 | $108.41 | 23:57:08 17/10/2026 |
| 251 | Revolut (UK) |
ETC/GBP | $7.76 | $99.53 | 00:00:11 18/10/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.75 | $83.67 | 00:00:11 18/10/2026 |
| 253 | Bitrue |
ETC/XRP | $7.77 | $63.65 | 23:57:08 17/10/2026 |
| 254 |  CEX.IO |
ETC/USDT | $7.79 | $41.80 | 23:45:12 17/10/2026 |
| 255 | CEX.IO |
ETC/USD | $7.80 | $40.64 | 23:45:12 17/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.84 | $34.13 | 22:53:56 17/10/2026 |
| 257 | OKX |
ETC/EUR | $7.79 | $33.80 | 23:56:53 17/10/2026 |
| 258 | Binance.US |
ETC/USD | $7.79 | $27.97 | 23:59:23 17/10/2026 |
| 259 |  dYdX v4 |
ETC/USD | $7.85 | $20.41 | 00:01:20 18/10/2026 |
| 260 |  WOO X |
ETC/USDT | $7.75 | $17.83 | 23:57:15 17/10/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $7.90 | $10.50 | 23:57:08 17/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $7.79 | $7.53 | 23:57:07 17/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $7.84 | $5.40 | 22:52:39 17/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.53 | $5.14 | 00:00:13 18/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $8.01 | $4.49 | 00:06:45 16/10/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $7.87 | $1.57 | 22:09:17 17/10/2026 |
| 267 | Upbit |
ETC/USDT | $8.20 | $1.42 | 23:56:53 17/10/2026 |
| 268 | Poloniex |
ETC/BTC | $7.79 | $0.8517 | 23:59:23 17/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $7.94 | $0.4798 | 23:43:38 17/10/2026 |
| 270 | Coinut |
ETC/BTC | $11.85 | $0.1185 | 00:00:13 18/10/2026 |
| 271 | Coinut |
ETC/LTC | $29.24 | $0.04386 | 00:00:13 18/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 00:00:13 18/10/2026 |
| 273 |  HitBTC |
ETC/BTC | $3.67 | $0 | 23:57:08 17/10/2026 |
| 274 | HitBTC |
ETC/USDT | $6.00 | $0 | 23:57:08 17/10/2026 |
| 275 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 23:59:53 17/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $7.85 | $0 | 23:57:08 17/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $7.85 | $0 | 23:57:08 17/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $7.85 | $0 | 23:57:08 17/10/2026 |
| 279 | Upbit |
ETC/BTC | $7.71 | $0 | 23:56:53 17/10/2026 |
| 280 |  ZebPay |
ETC/INR | $8.20 | $0 | 23:57:08 17/10/2026 |
| 281 |  Bitbns |
ETC/INR | $6.03 | $0 | 23:54:07 17/10/2026 |
| 282 | Bitrue |
ETC/ETH | $14.36 | $0 | 23:57:08 17/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.47 | $0 | 23:57:27 17/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.86 | $0 | 23:57:27 17/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.81 | $0 | 23:57:27 17/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:57:27 17/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.26 | $0 | 23:57:27 17/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.14 | $0 | 23:57:07 17/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:57:07 17/10/2026 |
| 290 |  Giottus |
ETC/INR | $8.42 | $0 | 00:00:12 18/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.80 | $0 | 00:00:12 18/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.76 | $0 | 23:54:11 17/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.14 | $0 | 23:57:08 17/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4993 | $0 | 23:57:08 17/10/2026 |
| 295 | WOO X |
ETC/USDT | $7.76 | $0 | 23:57:07 17/10/2026 |
| 296 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:57:11 17/10/2026 |
| 297 |  Flipster |
ETC/USDT | $7.49 | $0 | 23:57:16 17/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 00:00:16 18/10/2026 |
| 299 |  Blynex |
ETC/USDT | $8.06 | $0 | 00:00:12 18/10/2026 |
| 300 |  ADEN |
ETC/USDT | $7.75 | $0 | 00:01:05 18/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 17/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,478,400 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.