Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,613,447,115 Khối lượng (24h): $148,531,391,491 Thị phần: BTC: 59.0%, ETH: 11.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 14:14:00 17/04/2026
Giá Ethereum Classic (ETC)
$8.64 0.98%
0.0001151 BTC 229,297 VND
Thấp: $8.39 Cao: $8.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.63 $93,331,801 13:54:18 17/04/2026
2 KTX KTX ETC/USDT $8.61 $51,700,164 14:00:16 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.62 $47,129,470 14:00:15 17/04/2026
4 Koinbay Koinbay ETC/USDT $26.62 $34,541,993 13:57:15 17/04/2026
5 Binance Binance ETC/USDT $8.63 $31,869,876 13:54:16 17/04/2026
6 Echobit Echobit ETC/USDT $8.61 $29,861,097 13:57:16 17/04/2026
7 Tapbit Tapbit ETC/USDT $8.60 $28,025,858 13:57:15 17/04/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.63 $27,394,739 13:54:09 17/04/2026
9 IndoEx IndoEx ETC/BTC $8.63 $26,840,491 14:00:07 17/04/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.61 $25,947,699 14:00:16 17/04/2026
11 BTSE BTSE ETC/USDT $8.65 $25,829,338 13:54:15 17/04/2026
12 BITmarkets BITmarkets ETC/USDT $8.61 $24,918,961 14:00:15 17/04/2026
13 OrangeX OrangeX ETC/USDT $8.61 $24,699,370 13:57:15 17/04/2026
14 Batonex Batonex ETC/USDT $8.62 $19,004,271 14:00:16 17/04/2026
15 LBank LBank ETC/USDT $8.61 $16,446,130 13:57:16 17/04/2026
16 IBIT Global IBIT Global ETC/USDT $8.62 $15,869,141 14:00:17 17/04/2026
17 WhiteBIT WhiteBIT ETC/USDT $8.60 $12,312,080 13:57:15 17/04/2026
18 WHXEX WHXEX ETC/USDT $8.61 $12,265,037 14:00:16 17/04/2026
19 idax exchange idax exchange ETC/USDT $8.61 $12,264,762 14:00:17 17/04/2026
20 BTCC BTCC ETC/USDT $8.63 $12,258,122 13:57:16 17/04/2026
21 FameEX FameEX ETC/USDT $8.61 $11,865,652 13:57:17 17/04/2026
22 BingX BingX ETC/USDT $8.61 $11,788,397 13:57:17 17/04/2026
23 CoinP CoinP ETC/USDT $8.62 $11,690,229 14:00:25 17/04/2026
24 CoinW CoinW ETC/USDT $8.61 $11,280,076 13:57:17 17/04/2026
25 BVOX BVOX ETC/USDT $8.61 $10,458,338 13:57:15 17/04/2026
26 WEEX WEEX ETC/USDT $8.61 $10,419,649 13:57:16 17/04/2026
27 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
28 AscendEX AscendEX ETC/USDT $8.61 $9,601,598 13:57:15 17/04/2026
29 DigiFinex DigiFinex ETC/USDT $8.61 $9,363,076 14:00:16 17/04/2026
30 CEEX exchange CEEX exchange ETC/USDT $8.61 $9,017,599 14:00:08 17/04/2026
31 Ourbit Ourbit ETC/USDT $8.61 $8,141,161 13:57:16 17/04/2026
32 Bybit Bybit ETC/USDT $8.63 $7,533,215 13:54:16 17/04/2026
33 MEXC MEXC ETC/USDT $8.63 $7,112,525 13:54:16 17/04/2026
34 FameEX FameEX ETC/USDT $8.63 $7,079,100 13:57:10 17/04/2026
35 YoBit YoBit ETC/BTC $8.71 $6,737,779 14:00:10 17/04/2026
36 Hotcoin Hotcoin ETC/USDT $8.61 $5,653,160 13:57:17 17/04/2026
37 NovaEx NovaEx ETC/USDT $8.62 $5,284,141 14:00:16 17/04/2026
38 Websea Websea ETC/USDT $8.61 $5,184,998 13:57:16 17/04/2026
39 Binance Binance ETC/USDT $8.62 $5,085,498 13:56:42 17/04/2026
40 Coinlocally Coinlocally ETC/USDT $8.61 $5,015,153 14:00:16 17/04/2026
41 OneEx OneEx ETC/USDT $8.62 $4,963,627 14:00:16 17/04/2026
42 YEX YEX ETC/USDT $8.61 $4,921,487 14:00:17 17/04/2026
43 CoinP CoinP ETC/USDT $8.64 $4,896,104 13:54:13 17/04/2026
44 Millionero Millionero ETC/USDT $8.61 $4,814,388 14:00:15 17/04/2026
45 CrypFine CrypFine ETC/USDT $8.60 $4,590,352 13:57:16 17/04/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.62 $4,465,816 13:57:15 17/04/2026
47 Toobit Toobit ETC/USDT $8.63 $4,247,215 13:54:15 17/04/2026
48 IndoEx IndoEx ETC/USDT $8.63 $4,181,509 14:00:07 17/04/2026
49 SuperEx SuperEx ETC/USDT $8.66 $3,568,867 13:54:09 17/04/2026
50 UZX UZX ETC/USDT $8.61 $3,565,785 13:57:18 17/04/2026
51 Coinlocally Coinlocally ETC/USDT $8.62 $3,528,409 14:00:11 17/04/2026
52 Poloniex Poloniex ETC/USDT $8.60 $3,509,784 13:59:53 17/04/2026
53 Hotcoin Hotcoin ETC/USDT $8.63 $3,299,686 13:48:09 17/04/2026
54 CoinChief CoinChief ETC/USDT $8.62 $3,163,515 13:57:10 17/04/2026
55 Upbit Upbit ETC/KRW $8.59 $2,958,716 13:56:53 17/04/2026
56 CoinW CoinW ETC/USDT $8.63 $2,939,574 13:45:09 17/04/2026
57 Cofinex Cofinex ETC/USDT $8.61 $2,773,038 14:00:15 17/04/2026
58 Bitget Bitget ETC/USDT $8.63 $2,770,533 13:54:16 17/04/2026
59 OneBullEx OneBullEx ETC/USDT $8.61 $2,739,806 14:00:09 17/04/2026
60 COINSPACE COINSPACE ETC/USDT $8.31 $2,714,381 10:24:12 15/04/2026
61 BTCC BTCC ETC/USDT $8.64 $2,548,067 13:57:12 17/04/2026
62 Bitop Bitop ETC/USDT $8.62 $2,531,512 13:57:16 17/04/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $8.61 $2,525,458 14:00:08 17/04/2026
64 4E 4E ETC/USDT $8.62 $2,519,038 13:57:07 17/04/2026
65 WEEX WEEX ETC/USDT $8.62 $2,500,644 13:57:11 17/04/2026
66 OKX OKX ETC/USDT $8.63 $2,489,238 13:56:23 17/04/2026
67 Gems Trade Gems Trade ETC/USDT $8.61 $2,485,787 13:42:10 17/04/2026
68 Bibox Bibox ETC/USDT $16.68 $2,408,626 14:00:07 17/04/2026
69 OneBullEx OneBullEx ETC/USDT $8.62 $2,358,924 14:00:24 17/04/2026
70 Zoomex Zoomex ETC/USDT $8.61 $2,262,770 13:57:15 17/04/2026
71 Hibt Hibt ETC/USDT $8.63 $1,995,995 13:54:08 17/04/2026
72 Ju.com Ju.com ETC/USDT $8.64 $1,967,505 13:54:08 17/04/2026
73 Hotcoin Hotcoin ETC/USD $8.61 $1,958,667 13:57:17 17/04/2026
74 KuCoin KuCoin ETC/USDT $8.64 $1,827,710 13:54:17 17/04/2026
75 EasiCoin EasiCoin ETC/USDT $8.61 $1,647,453 14:00:16 17/04/2026
76 BitMart BitMart ETC/USDT $8.62 $1,625,816 13:57:07 17/04/2026
77 BlockFin BlockFin ETC/USDT $8.60 $1,603,831 13:57:15 17/04/2026
78 Bitbaby Bitbaby ETC/USDT $8.61 $1,593,336 13:57:16 17/04/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.61 $1,579,572 14:00:15 17/04/2026
80 Bitunix Bitunix ETC/USDT $8.63 $1,578,847 13:54:15 17/04/2026
81 EagleX EagleX ETC/USDT $8.61 $1,567,141 14:00:15 17/04/2026
82 WhiteBIT WhiteBIT ETC/USDT $8.61 $1,443,730 13:57:07 17/04/2026
83 Phemex Phemex ETC/USDT $8.61 $1,431,811 13:57:17 17/04/2026
84 XT.COM XT.COM ETC/USDT $8.62 $1,423,828 13:57:08 17/04/2026
85 ASTX ASTX ETC/USDT $8.62 $1,422,943 14:00:13 17/04/2026
86 YUBIT YUBIT ETC/USDT $8.61 $1,407,995 13:57:15 17/04/2026
87 AlphaX AlphaX ETC/USDT $8.61 $1,387,446 14:00:19 17/04/2026
88 Gate Gate ETC/USDT $8.64 $1,363,377 13:54:19 17/04/2026
89 BlockFin BlockFin ETC/USDT $8.63 $1,343,757 13:57:07 17/04/2026
90 IndoEx IndoEx ETC/ETH $8.63 $1,304,517 14:00:07 17/04/2026
91 BitTap BitTap ETC/USDT $8.62 $1,269,990 14:00:17 17/04/2026
92 NovaEx NovaEx ETC/USDT $8.62 $1,250,418 14:00:08 17/04/2026
93 YUBIT YUBIT ETC/USDT $8.61 $1,250,061 13:57:08 17/04/2026
94 UZX UZX ETC/USDT $8.63 $1,204,922 13:54:07 17/04/2026
95 MGBX MGBX ETC/USDT $8.61 $1,197,273 14:00:16 17/04/2026
96 EagleX EagleX ETC/USDT $8.62 $1,194,207 14:00:07 17/04/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $8.61 $1,141,814 13:57:18 17/04/2026
98 Bithumb Bithumb ETC/KRW $8.58 $1,109,621 13:59:54 17/04/2026
99 HTX HTX ETC/USDT $8.63 $1,092,012 13:54:19 17/04/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.61 $1,065,962 14:00:07 17/04/2026
101 LBank LBank ETC/USDT $8.63 $1,033,815 13:57:08 17/04/2026
102 CrypFine CrypFine ETC/USDT $8.61 $986,888 13:57:12 17/04/2026
103 Cat.Ex Cat.Ex ETC/BTC $8.61 $972,349 14:00:07 17/04/2026
104 EXMO EXMO ETC/USD $8.65 $971,997 13:57:10 17/04/2026
105 Millionero Millionero ETC/USDT $8.62 $967,918 14:00:07 17/04/2026
106 Biconomy.com Biconomy.com ETC/USDT $8.63 $948,594 13:57:10 17/04/2026
107 Gate Gate ETC/USDT $8.64 $859,017 13:56:24 17/04/2026
108 YEX YEX ETC/USD $8.61 $823,613 14:00:17 17/04/2026
109 BloFin BloFin ETC/USDT $8.61 $806,237 13:48:07 17/04/2026
110 Ourbit Ourbit ETC/USDT $8.64 $783,321 13:54:07 17/04/2026
111 Dmex Dmex ETC/USD $8.64 $779,318 14:03:16 17/04/2026
112 KCEX KCEX ETC/USDT $8.61 $727,202 13:57:15 17/04/2026
113 4E 4E ETC/USDT $8.61 $670,580 13:57:15 17/04/2026
114 ASTX ASTX ETC/USDT $8.61 $666,702 14:00:15 17/04/2026
115 Ekbit Ekbit ETC/USDT $8.61 $661,100 14:00:16 17/04/2026
116 Azbit Azbit ETC/USDT $8.64 $658,657 13:57:07 17/04/2026
117 Phemex Phemex ETC/USDT $8.63 $649,422 13:57:08 17/04/2026
118 Bybit Bybit ETC/USDT $8.64 $646,537 13:54:08 17/04/2026
119 KoinBX KoinBX ETC/INR $8.89 $640,138 14:00:12 17/04/2026
120 EXMO.ME EXMO.ME ETC/USDT $8.61 $616,373 14:00:07 17/04/2026
121 EXMO EXMO ETC/USDT $8.61 $615,614 13:57:10 17/04/2026
122 Bibox Bibox ETC/ETH $16.66 $607,206 14:00:07 17/04/2026
123 AscendEX AscendEX ETC/USDT $8.62 $594,320 13:57:10 17/04/2026
124 Tapbit Tapbit ETC/USDT $8.62 $573,190 13:57:07 17/04/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $8.63 $571,329 13:56:59 17/04/2026
126 EXMO EXMO ETC/USDC $8.61 $548,161 13:57:10 17/04/2026
127 EXMO.ME EXMO.ME ETC/USDC $8.60 $546,253 14:00:07 17/04/2026
128 Tebbit Tebbit ETC/USDT $8.61 $526,424 14:00:16 17/04/2026
129 Bitrue Bitrue ETC/USDT $8.61 $523,866 13:57:17 17/04/2026
130 BVOX BVOX ETC/USDT $8.61 $505,571 13:57:12 17/04/2026
131 BitradeX BitradeX ETC/USDT $8.63 $502,672 13:54:07 17/04/2026
132 WhiteBIT WhiteBIT ETC/USDC $8.66 $500,776 13:57:07 17/04/2026
133 AstralX AstralX ETC/USDT $8.61 $492,912 14:00:15 17/04/2026
134 Toobit Toobit ETC/USDT $8.61 $492,706 13:57:08 17/04/2026
135 Hyperliquid Hyperliquid ETC/USD $8.61 $466,908 13:57:26 17/04/2026
136 EdgeX EdgeX ETC/USD $8.64 $445,698 14:03:16 17/04/2026
137 BitKan BitKan ETC/USDT $8.63 $425,841 14:00:12 17/04/2026
138 Pionex Pionex ETC/USDT $8.61 $395,602 13:57:08 17/04/2026
139 KuCoin KuCoin ETC/USDT $8.64 $393,106 13:56:23 17/04/2026
140 YEX YEX ETC/USDT $8.63 $387,237 14:00:14 17/04/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.63 $377,135 14:00:16 17/04/2026
142 Picol Picol ETC/USDT $8.63 $348,390 14:00:07 17/04/2026
143 Bitunix Bitunix ETC/USDT $8.64 $335,163 13:54:12 17/04/2026
144 NovaEx NovaEx ETC/USD $8.61 $334,165 14:00:16 17/04/2026
145 BYDFi BYDFi ETC/USDT $8.63 $321,555 14:00:15 17/04/2026
146 CoinEx CoinEx ETC/USDT $8.61 $304,861 13:59:53 17/04/2026
147 Bitvavo Bitvavo ETC/EUR $8.65 $299,852 13:57:07 17/04/2026
148 WhiteBIT WhiteBIT ETC/TRY $8.63 $299,447 13:57:07 17/04/2026
149 BingX BingX ETC/USDT $8.62 $261,653 13:57:07 17/04/2026
150 PointPay PointPay ETC/USDT $8.62 $259,098 13:57:07 17/04/2026
151 Bitbaby Bitbaby ETC/USDT $8.62 $243,264 13:57:10 17/04/2026
152 Bitfinex Bitfinex ETC/USDT $8.64 $241,121 13:57:15 17/04/2026
153 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $237,852 14:00:08 17/04/2026
154 BloFin BloFin ETC/USDT $8.60 $234,421 13:57:16 17/04/2026
155 Dex-Trade Dex-Trade ETC/USDT $8.61 $212,092 13:57:10 17/04/2026
156 BYDFi BYDFi ETC/USDT $8.61 $211,805 14:00:07 17/04/2026
157 CoinTR CoinTR ETC/USDT $8.63 $188,606 13:57:07 17/04/2026
158 XXKK XXKK ETC/USDT $8.61 $175,924 14:00:07 17/04/2026
159 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.62 $175,923 14:00:17 17/04/2026
160 MEXC MEXC ETC/USDT $8.64 $175,888 13:54:11 17/04/2026
161 LeveX LeveX ETC/USDT $8.62 $171,778 14:00:16 17/04/2026
162 BigONE BigONE ETC/USDT $8.64 $170,296 13:57:07 17/04/2026
163 WhiteBIT WhiteBIT ETC/BTC $8.62 $161,620 13:57:07 17/04/2026
164 Bitrue Bitrue ETC/USDC $8.62 $160,293 13:57:07 17/04/2026
165 idax exchange idax exchange ETC/USDT $8.62 $157,663 14:00:13 17/04/2026
166 WHXEX WHXEX ETC/USDT $8.62 $157,598 14:00:12 17/04/2026
167 Koinbay Koinbay ETC/USDT $8.62 $157,483 14:00:08 17/04/2026
168 Cofinex Cofinex ETC/USD $8.61 $145,402 14:00:15 17/04/2026
169 SWFT Trade SWFT Trade ETC/USDT $8.64 $132,902 14:00:08 17/04/2026
170 HTX HTX ETC/USDT $8.64 $132,899 13:59:54 17/04/2026
171 KCEX KCEX ETC/USDT $8.62 $124,752 13:57:07 17/04/2026
172 Bibox Bibox ETC/BTC $16.68 $122,192 14:00:07 17/04/2026
173 DigiFinex DigiFinex ETC/USDT $8.62 $120,895 14:00:07 17/04/2026
174 Bitspay Bitspay ETC/ETH $8.50 $115,102 14:00:16 17/04/2026
175 Binance Binance ETC/USDC $8.63 $113,674 13:56:54 17/04/2026
176 Pionex Pionex ETC/USDT $8.61 $110,431 13:57:15 17/04/2026
177 Bitspay Bitspay ETC/BTC $8.54 $106,341 14:00:16 17/04/2026
178 Deepcoin Deepcoin ETC/USDT $8.61 $104,135 13:57:15 17/04/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $8.64 $102,515 13:54:15 17/04/2026
180 MEXC MEXC ETC/USDC $8.63 $101,900 13:54:16 17/04/2026
181 Bitrue Bitrue ETC/USDT $8.62 $99,871.85 13:57:07 17/04/2026
182 Bitget Bitget ETC/USDT $8.64 $99,235.00 13:54:08 17/04/2026
183 Bitspay Bitspay ETC/USDC $8.55 $98,359.19 14:00:16 17/04/2026
184 ICRYPEX ICRYPEX ETC/USDT $8.56 $96,150.11 14:00:09 17/04/2026
185 CoinTR CoinTR ETC/TRY $8.61 $95,662.16 13:57:07 17/04/2026
186 ZKE ZKE ETC/USDT $8.62 $94,554.76 14:00:09 17/04/2026
187 Bitspay Bitspay ETC/USDT $8.54 $94,201.49 14:00:16 17/04/2026
188 KTX KTX ETC/USDT $8.63 $87,148.56 14:00:07 17/04/2026
189 Coinone Coinone ETC/KRW $8.58 $79,345.81 13:57:07 17/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.63 $72,155.07 13:57:53 17/04/2026
191 Coincall Coincall ETC/USD $8.64 $70,960.11 14:03:15 17/04/2026
192 Binance Binance ETC/BTC $8.64 $67,035.17 13:56:54 17/04/2026
193 Cofinex Cofinex ETC/USDC $8.61 $61,231.78 14:00:15 17/04/2026
194 BitDelta BitDelta ETC/USDT $8.61 $57,615.20 14:00:07 17/04/2026
195 MEXC MEXC ETC/USDC $8.64 $57,333.77 13:54:11 17/04/2026
196 Coinbase Exchange Coinbase Exchange ETC/GBP $8.60 $54,994.39 13:56:59 17/04/2026
197 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.63 $52,895.90 14:00:16 17/04/2026
198 Gate Gate ETC/ETH $8.63 $52,370.66 13:56:54 17/04/2026
199 Cofinex Cofinex ETC/USDT $8.64 $50,897.99 14:00:13 17/04/2026
200 Bitcastle Bitcastle ETC/USDT $8.60 $47,106.97 14:00:16 17/04/2026
201 BitTap BitTap ETC/USDT $8.63 $46,020.12 14:00:16 17/04/2026
202 Nivex Nivex ETC/USDT $8.62 $43,197.90 14:00:12 17/04/2026
203 Binance Binance ETC/FDUSD $8.64 $42,955.98 13:56:54 17/04/2026
204 Kraken Kraken ETC/USD $8.61 $38,783.50 13:59:24 17/04/2026
205 GroveX GroveX ETC/USDT $8.63 $35,600.14 13:57:08 17/04/2026
206 XT.COM XT.COM ETC/BTC $8.62 $33,705.04 13:57:08 17/04/2026
207 Binance Binance ETC/TRY $8.57 $32,965.47 13:56:42 17/04/2026
208 KuCoin KuCoin ETC/USDC $8.64 $31,660.50 13:56:53 17/04/2026
209 WhiteBIT WhiteBIT ETC/UAH $8.40 $30,411.87 13:57:07 17/04/2026
210 Binance TR Binance TR ETC/TRY $8.57 $29,795.96 13:54:14 17/04/2026
211 Cryptonex Cryptonex ETC/USDT $8.60 $27,245.37 14:00:07 17/04/2026
212 WhiteBIT WhiteBIT ETC/EUR $8.55 $25,357.03 13:57:07 17/04/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $25,071.38 13:51:18 17/04/2026
214 Binance TH Binance TH ETC/USDT $8.62 $24,262.61 13:57:13 17/04/2026
215 Coinbase Exchange Coinbase Exchange ETC/EUR $8.63 $22,809.47 13:56:59 17/04/2026
216 CoinEx CoinEx ETC/BTC $8.65 $21,699.07 13:59:53 17/04/2026
217 LeveX LeveX ETC/USDT $8.61 $19,355.57 14:00:11 17/04/2026
218 XBO.com XBO.com ETC/USDT $8.63 $15,135.06 13:57:07 17/04/2026
219 PrimeXBT PrimeXBT ETC/USDT $8.61 $15,050.82 14:00:16 17/04/2026
220 Bitfinex Bitfinex ETC/USD $8.63 $14,982.81 13:59:53 17/04/2026
221 XBO.com XBO.com ETC/EUR $8.60 $14,779.67 13:57:07 17/04/2026
222 XBO.com XBO.com ETC/USD $8.65 $14,313.87 13:57:07 17/04/2026
223 Bitfinex Bitfinex ETC/BTC $8.59 $14,247.80 13:59:23 17/04/2026
224 Coinbase Exchange Coinbase Exchange ETC/BTC $8.62 $13,236.84 13:56:59 17/04/2026
225 Dzengi.com Dzengi.com ETC/USD $8.62 $12,824.49 13:57:11 17/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.62 $11,998.29 13:57:53 17/04/2026
227 Blynex Blynex ETC/USDT $8.62 $10,580.17 14:00:07 17/04/2026
228 Bitrue Bitrue ETC/BTC $8.61 $10,304.92 13:57:07 17/04/2026
229 Niza.io Niza.io ETC/USD $8.61 $9,760.83 13:54:08 17/04/2026
230 MEXC MEXC ETC/BTC $8.62 $9,587.06 13:57:07 17/04/2026
231 Kanga Exchange Kanga Exchange ETC/PLN $8.58 $9,380.36 13:54:07 17/04/2026
232 dYdX v4 dYdX v4 ETC/USD $8.56 $8,724.46 14:04:22 17/04/2026
233 Koinpark Koinpark ETC/USDT $8.61 $8,716.26 14:00:11 17/04/2026
234 WHXEX WHXEX ETC/BTC $8.54 $8,002.71 14:00:12 17/04/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $7,652.23 13:45:11 17/04/2026
236 VinDAX VinDAX ETC/USDT $8.59 $7,481.19 14:00:09 17/04/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $7,282.23 13:45:11 17/04/2026
238 NexDAX NexDAX ETC/USDT $8.64 $7,090.56 13:57:14 17/04/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.61 $4,744.30 13:54:09 17/04/2026
240 CoinEx CoinEx ETC/USDC $8.62 $4,716.80 13:59:53 17/04/2026
241 Kanga Exchange Kanga Exchange ETC/USDC $8.62 $4,591.73 13:54:07 17/04/2026
242 Kraken Kraken ETC/EUR $8.59 $4,539.78 13:59:54 17/04/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.63 $4,498.87 13:54:07 17/04/2026
244 Bit2Me Bit2Me ETC/EUR $8.59 $4,484.47 13:57:07 17/04/2026
245 Bitfinex Bitfinex ETC/USDT $8.64 $4,450.13 13:59:53 17/04/2026
246 TRIV TRIV ETC/IDR $8.64 $4,406.57 14:00:12 17/04/2026
247 TRIV TRIV ETC/USDT $8.62 $4,406.55 14:00:12 17/04/2026
248 BitxEX BitxEX ETC/USDT $8.61 $3,625.30 14:00:16 17/04/2026
249 Remitano Remitano ETC/USDT $8.63 $3,343.46 14:00:08 17/04/2026
250 DigiFinex DigiFinex ETC/BTC $8.62 $3,205.29 14:00:07 17/04/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.56 $2,995.10 03:15:03 17/04/2026
252 Korbit Korbit ETC/KRW $8.48 $2,700.21 13:57:07 17/04/2026
253 CoinDCX CoinDCX ETC/INR $8.83 $2,540.16 14:00:07 17/04/2026
254 Binance.US Binance.US ETC/USDT $8.68 $2,406.83 13:59:53 17/04/2026
255 Aster Aster ETC/USDT $8.53 $2,179.43 13:54:15 17/04/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.62 $2,086.41 13:34:01 17/04/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.66 $1,788.59 08:17:44 17/04/2026
258 KuCoin KuCoin ETC/ETH $8.58 $1,763.47 13:56:53 17/04/2026
259 ChangeNOW ChangeNOW ETC/BTC $8.74 $1,752.92 13:54:07 17/04/2026
260 Niza.io Niza.io ETC/EUR $8.59 $1,146.98 13:54:08 17/04/2026
261 Flipster Flipster ETC/USDT $8.61 $1,141.97 14:00:22 17/04/2026
262 CoinDCX CoinDCX ETC/USDT $8.62 $1,041.18 14:00:07 17/04/2026
263 KuCoin KuCoin ETC/BTC $8.56 $1,004.66 13:56:23 17/04/2026
264 Indodax Indodax ETC/IDR $8.79 $647.95 14:02:54 17/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.57 $539.20 01:48:10 17/04/2026
266 Deepcoin Deepcoin ETC/USDT $8.62 $497.22 13:57:07 17/04/2026
267 Upbit Upbit ETC/BTC $8.62 $481.33 13:56:53 17/04/2026
268 OKX OKX ETC/USD $8.57 $347.54 13:56:53 17/04/2026
269 OKJ OKJ ETC/JPY $8.58 $262.62 14:00:08 17/04/2026
270 Nivex Nivex ETC/USDT $8.60 $240.76 14:00:17 17/04/2026
271 WazirX WazirX ETC/USDT $8.47 $236.98 14:00:08 17/04/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $227.13 00:24:52 14/04/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.62 $223.99 11:29:50 17/04/2026
274 5DAX 5DAX ETC/USDT $8.66 $219.83 14:00:07 17/04/2026
275 CEX.IO CEX.IO ETC/USDT $8.63 $213.94 13:57:07 17/04/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.59 $213.32 11:28:08 17/04/2026
277 Independent Reserve Independent Reserve ETC/AUD $8.77 $188.47 14:00:08 17/04/2026
278 WazirX WazirX ETC/INR $8.61 $168.96 14:00:08 17/04/2026
279 ZebPay ZebPay ETC/INR $8.81 $154.09 13:54:07 17/04/2026
280 Bitrue Bitrue ETC/XRP $8.63 $146.17 13:57:07 17/04/2026
281 Tokocrypto Tokocrypto ETC/USDT $8.62 $133.23 13:57:08 17/04/2026
282 Bitcoiva Bitcoiva ETC/USDT $8.62 $128.71 14:00:12 17/04/2026
283 Bullish Bullish ETC/USDC $8.63 $74.94 14:00:12 17/04/2026
284 Bitcoiva Bitcoiva ETC/INR $8.78 $61.18 14:00:12 17/04/2026
285 Upbit Upbit ETC/USDT $8.68 $40.45 13:56:53 17/04/2026
286 Poloniex Poloniex ETC/BTC $8.69 $29.99 13:59:53 17/04/2026
287 MDEX (BSC) MDEX (BSC) ETC/USDT $8.61 $25.24 13:28:30 17/04/2026
288 CEX.IO CEX.IO ETC/USD $8.64 $22.39 13:57:07 17/04/2026
289 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
290 KoinBX KoinBX ETC/USDT $8.62 $20.56 14:00:12 17/04/2026
291 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.60 $9.78 11:28:11 17/04/2026
292 BitTrade BitTrade ETC/JPY $8.63 $6.72 14:00:12 17/04/2026
293 Coinut Coinut ETC/XSGD $8.28 $4.99 14:00:14 17/04/2026
294 ADEN ADEN ETC/USDT $8.63 $4.31 14:03:46 17/04/2026
295 Nomiswap Nomiswap ETC/BUSD $8.66 $0.9946 11:28:27 17/04/2026
296 Coinut Coinut ETC/BTC $10.94 $0.1094 14:00:14 17/04/2026
297 Coinut Coinut ETC/LTC $27.92 $0.04188 14:00:14 17/04/2026
298 Coinut Coinut ETC/USDT $38.00 $0.00003800 14:00:14 17/04/2026
299 Poloniex Poloniex ETC/ETH $8.43 $0 13:59:53 17/04/2026
300 HitBTC HitBTC ETC/BTC $7.49 $0 14:00:07 17/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,331,801 với tỷ giá $8.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá