Ethereum Classic ETC
Xếp hạng #54
05:34:00 16/09/2026
Giá Ethereum Classic (ETC)
$7.17 -5.46%
0.00009492 BTC
184,250 VND
Thấp: $7.14
Cao: $7.75
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.14 | $111,153,817 | 04:57:17 16/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.13 | $63,640,373 | 05:00:16 16/09/2026 |
| 3 |  IndoEx |
ETC/BTC | $7.19 | $46,897,100 | 05:00:10 16/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.14 | $45,924,902 | 05:00:15 16/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.15 | $30,799,221 | 04:54:17 16/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.14 | $30,585,881 | 04:57:11 16/09/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $7.13 | $24,898,256 | 05:00:16 16/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.14 | $23,957,900 | 04:57:15 16/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.14 | $22,002,010 | 04:57:15 16/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.14 | $21,190,804 | 04:57:15 16/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.14 | $19,900,465 | 04:57:15 16/09/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.13 | $17,194,801 | 05:00:17 16/09/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.14 | $17,194,661 | 04:57:16 16/09/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.13 | $17,194,607 | 05:00:16 16/09/2026 |
| 15 |  LBank |
ETC/USDT | $7.14 | $17,035,149 | 04:57:16 16/09/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.15 | $16,544,513 | 04:57:15 16/09/2026 |
| 17 |  Hibt |
ETC/USDT | $7.16 | $15,009,866 | 04:54:17 16/09/2026 |
| 18 |  BitDelta |
ETC/USDT | $7.15 | $14,533,659 | 04:57:07 16/09/2026 |
| 19 |  Echobit |
ETC/USDT | $7.14 | $12,603,291 | 04:57:16 16/09/2026 |
| 20 |  MEXC |
ETC/USDT | $7.15 | $12,532,320 | 04:57:15 16/09/2026 |
| 21 |  CoinP |
ETC/USDT | $7.14 | $12,216,327 | 05:00:22 16/09/2026 |
| 22 |  FameEX |
ETC/USDT | $7.15 | $11,887,709 | 04:54:21 16/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.14 | $10,724,750 | 04:57:17 16/09/2026 |
| 24 |  Batonex |
ETC/USDT | $7.13 | $9,233,482 | 05:00:16 16/09/2026 |
| 25 |  WEEX |
ETC/USDT | $7.14 | $9,126,218 | 04:57:17 16/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.14 | $9,017,463 | 04:57:18 16/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.16 | $8,026,408 | 05:03:15 16/09/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.13 | $7,761,091 | 05:00:16 16/09/2026 |
| 29 |  XT.COM |
ETC/USDT | $7.14 | $7,707,123 | 04:57:42 16/09/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.13 | $7,687,675 | 05:00:17 16/09/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.13 | $7,437,268 | 05:00:16 16/09/2026 |
| 32 | IndoEx |
ETC/USDT | $7.19 | $7,249,967 | 05:00:10 16/09/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.14 | $6,447,095 | 04:57:15 16/09/2026 |
| 34 |  BTCC |
ETC/USDT | $7.15 | $6,400,245 | 04:57:16 16/09/2026 |
| 35 |  YoBit |
ETC/BTC | $8.36 | $6,193,152 | 05:00:12 16/09/2026 |
| 36 |  ASTX |
ETC/USDT | $7.17 | $5,210,816 | 05:03:15 16/09/2026 |
| 37 |  Websea |
ETC/USDT | $7.14 | $5,045,160 | 04:57:17 16/09/2026 |
| 38 |  Bybit |
ETC/USDT | $7.15 | $4,880,082 | 04:54:16 16/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.15 | $4,790,464 | 05:00:16 16/09/2026 |
| 40 |  Cofinex |
ETC/USDT | $7.13 | $4,685,472 | 05:00:17 16/09/2026 |
| 41 |  Bitget |
ETC/USDT | $7.15 | $4,671,028 | 04:54:16 16/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.17 | $4,602,986 | 05:03:16 16/09/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.14 | $4,276,517 | 04:57:20 16/09/2026 |
| 44 |  BASEKX |
ETC/USDT | $7.13 | $4,255,784 | 05:00:16 16/09/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.13 | $4,189,226 | 05:00:08 16/09/2026 |
| 46 |  BingX |
ETC/USDT | $7.14 | $4,006,010 | 04:57:18 16/09/2026 |
| 47 |  Azbit |
ETC/USDT | $7.14 | $3,852,245 | 04:57:09 16/09/2026 |
| 48 | CoinP |
ETC/USDT | $7.14 | $3,794,645 | 04:57:10 16/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.14 | $3,389,591 | 04:57:15 16/09/2026 |
| 50 |  OneBullEx |
ETC/USDT | $7.13 | $3,239,412 | 05:00:15 16/09/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.14 | $3,038,849 | 04:59:53 16/09/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.15 | $2,798,385 | 04:57:08 16/09/2026 |
| 53 |  BVOX |
ETC/USDT | $7.18 | $2,654,134 | 04:45:15 16/09/2026 |
| 54 | Binance |
ETC/USDT | $7.14 | $2,633,164 | 04:56:42 16/09/2026 |
| 55 | WEEX |
ETC/USDT | $7.14 | $2,541,822 | 04:57:09 16/09/2026 |
| 56 | BingX |
ETC/USD | $7.14 | $2,455,794 | 04:57:18 16/09/2026 |
| 57 |  Upbit |
ETC/KRW | $7.15 | $2,266,318 | 04:56:23 16/09/2026 |
| 58 | IndoEx |
ETC/ETH | $7.19 | $2,251,828 | 05:00:10 16/09/2026 |
| 59 |  Phemex |
ETC/USDT | $7.14 | $2,224,282 | 04:57:15 16/09/2026 |
| 60 |  Gate |
ETC/USDT | $7.14 | $2,188,387 | 04:57:20 16/09/2026 |
| 61 |  AEGET |
ETC/USDT | $7.17 | $2,100,782 | 05:03:16 16/09/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.13 | $2,045,123 | 05:00:16 16/09/2026 |
| 63 |  UZX |
ETC/USDT | $7.14 | $2,044,949 | 04:57:16 16/09/2026 |
| 64 |  Bitbase |
ETC/USDT | $7.18 | $2,038,271 | 04:51:25 16/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.16 | $1,993,833 | 05:00:09 16/09/2026 |
| 66 |  Bitspay |
ETC/USDC | $7.22 | $1,917,424 | 05:00:09 16/09/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $7.15 | $1,856,664 | 04:57:11 16/09/2026 |
| 68 | Bitspay |
ETC/BTC | $7.17 | $1,844,464 | 05:00:09 16/09/2026 |
| 69 |  KCEX |
ETC/USDT | $7.14 | $1,734,934 | 04:57:15 16/09/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.16 | $1,655,241 | 04:57:09 16/09/2026 |
| 71 |  Bitbaby |
ETC/USDT | $7.14 | $1,631,044 | 05:00:16 16/09/2026 |
| 72 |  BitTap |
ETC/USDT | $7.13 | $1,581,954 | 05:00:16 16/09/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.14 | $1,573,465 | 04:57:17 16/09/2026 |
| 74 |  OKX |
ETC/USDT | $7.15 | $1,510,939 | 04:56:23 16/09/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.14 | $1,462,132 | 04:57:15 16/09/2026 |
| 76 | CrypFine |
ETC/USDT | $7.14 | $1,444,955 | 04:57:08 16/09/2026 |
| 77 |  CRMClick |
ETC/USDT | $7.17 | $1,425,360 | 05:03:08 16/09/2026 |
| 78 |  HTX |
ETC/USDT | $7.14 | $1,425,273 | 04:59:54 16/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.14 | $1,422,455 | 04:57:15 16/09/2026 |
| 80 |  Bitunix |
ETC/USDT | $7.19 | $1,366,450 | 04:45:17 16/09/2026 |
| 81 | BTCC |
ETC/USDT | $7.17 | $1,309,852 | 04:57:08 16/09/2026 |
| 82 |  4E |
ETC/USDT | $7.14 | $1,303,672 | 04:57:10 16/09/2026 |
| 83 |  CEEX exchange |
ETC/USDT | $7.16 | $1,250,689 | 05:03:12 16/09/2026 |
| 84 |  CoinMy |
ETC/USDT | $7.14 | $1,235,499 | 05:00:12 16/09/2026 |
| 85 | CoinW |
ETC/USDT | $7.15 | $1,117,664 | 04:54:07 16/09/2026 |
| 86 | BlockFin |
ETC/USDT | $7.14 | $1,080,000 | 04:57:15 16/09/2026 |
| 87 |  MGBX |
ETC/USDT | $7.14 | $1,075,976 | 04:57:17 16/09/2026 |
| 88 |  Coinbase Exchange |
ETC/USD | $7.16 | $1,060,208 | 04:56:59 16/09/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.14 | $1,001,392 | 05:00:13 16/09/2026 |
| 90 |  BloFin |
ETC/USDT | $7.16 | $993,706 | 04:57:07 16/09/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.14 | $935,932 | 05:00:09 16/09/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $7.13 | $911,877 | 05:00:19 16/09/2026 |
| 93 | OneBullEx |
ETC/USDT | $7.13 | $911,004 | 05:00:07 16/09/2026 |
| 94 |  SWFT Trade |
ETC/USDT | $6.67 | $883,447 | 05:00:08 16/09/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.19 | $877,092 | 04:54:11 16/09/2026 |
| 96 | 4E |
ETC/USDT | $7.14 | $852,045 | 04:57:21 16/09/2026 |
| 97 | Toobit |
ETC/USDT | $7.14 | $847,274 | 04:57:08 16/09/2026 |
| 98 | XT.COM |
ETC/USDT | $7.14 | $737,223 | 04:57:10 16/09/2026 |
| 99 |  BTSE |
ETC/USDT | $7.15 | $667,984 | 04:54:15 16/09/2026 |
| 100 |  Bithumb |
ETC/KRW | $7.13 | $659,920 | 04:59:53 16/09/2026 |
| 101 |  B2Z Exchange |
ETC/USD | $7.16 | $653,747 | 05:03:15 16/09/2026 |
| 102 |  BITmarkets |
ETC/USDT | $7.13 | $653,050 | 05:00:15 16/09/2026 |
| 103 | YEX |
ETC/USD | $7.17 | $647,749 | 05:03:16 16/09/2026 |
| 104 | Phemex |
ETC/USDT | $7.15 | $632,603 | 04:57:11 16/09/2026 |
| 105 | YUBIT |
ETC/USDT | $7.14 | $632,452 | 04:57:10 16/09/2026 |
| 106 | UZX |
ETC/USDT | $7.16 | $631,505 | 04:54:07 16/09/2026 |
| 107 | Hibt |
ETC/USDT | $7.16 | $614,624 | 04:54:09 16/09/2026 |
| 108 |  KuCoin |
ETC/USDT | $7.14 | $613,847 | 04:57:18 16/09/2026 |
| 109 | Bitspay |
ETC/USDT | $7.32 | $595,772 | 05:00:09 16/09/2026 |
| 110 | Bybit |
ETC/USDT | $7.16 | $578,057 | 04:54:08 16/09/2026 |
| 111 | EasiCoin |
ETC/USDT | $7.14 | $573,777 | 05:00:08 16/09/2026 |
| 112 | Tapbit |
ETC/USDT | $7.14 | $482,120 | 04:57:08 16/09/2026 |
| 113 |  CoinEx |
ETC/USDT | $7.13 | $452,281 | 04:59:54 16/09/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $7.15 | $442,482 | 04:57:26 16/09/2026 |
| 115 | LBank |
ETC/USDT | $7.15 | $441,233 | 04:57:08 16/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.18 | $412,022 | 04:45:11 16/09/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.15 | $405,060 | 04:57:07 16/09/2026 |
| 118 | Gate |
ETC/USDT | $7.15 | $379,039 | 04:56:24 16/09/2026 |
| 119 | Biconomy.com |
ETC/USDT | $7.15 | $366,715 | 04:57:12 16/09/2026 |
| 120 |  Pionex |
ETC/USDT | $7.14 | $319,175 | 04:57:16 16/09/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.14 | $309,996 | 05:00:15 16/09/2026 |
| 122 |  Extended |
ETC/USD | $7.13 | $309,385 | 05:03:16 16/09/2026 |
| 123 |  BitKan |
ETC/USDT | $7.14 | $305,877 | 05:00:08 16/09/2026 |
| 124 | Bitbase |
ETC/USDT | $7.19 | $301,287 | 04:51:13 16/09/2026 |
| 125 |  BitradeX |
ETC/USDT | $7.13 | $295,458 | 05:00:10 16/09/2026 |
| 126 |  VinDAX |
ETC/USDT | $7.15 | $294,283 | 05:00:10 16/09/2026 |
| 127 | CoinEx |
ETC/USDT | $7.18 | $283,029 | 04:57:15 16/09/2026 |
| 128 | KuCoin |
ETC/USDT | $7.15 | $236,877 | 04:59:23 16/09/2026 |
| 129 |  PointPay |
ETC/USDT | $7.14 | $230,996 | 04:57:11 16/09/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.14 | $225,296 | 05:00:10 16/09/2026 |
| 131 | YEX |
ETC/USDT | $7.18 | $215,551 | 05:03:12 16/09/2026 |
| 132 | WhiteBIT |
ETC/WBT | $7.12 | $213,625 | 04:57:07 16/09/2026 |
| 133 | FameEX |
ETC/USDT | $7.17 | $212,216 | 04:57:07 16/09/2026 |
| 134 | Pionex |
ETC/USDT | $7.14 | $197,346 | 04:57:07 16/09/2026 |
| 135 | Bitspay |
ETC/ETH | $7.13 | $195,232 | 05:00:09 16/09/2026 |
| 136 | AEGET |
ETC/USDT | $7.19 | $186,379 | 05:03:08 16/09/2026 |
| 137 | ASTX |
ETC/USDT | $7.19 | $183,715 | 05:03:12 16/09/2026 |
| 138 |  BigONE |
ETC/USDT | $7.16 | $179,559 | 04:57:07 16/09/2026 |
| 139 |  KoinBX |
ETC/BTC | $7.14 | $177,958 | 05:00:10 16/09/2026 |
| 140 |  XBO.com |
ETC/USDT | $7.16 | $176,346 | 05:00:08 16/09/2026 |
| 141 |  Bitvavo |
ETC/EUR | $7.16 | $175,543 | 04:57:08 16/09/2026 |
| 142 |  Picol |
ETC/USDT | $7.13 | $174,141 | 05:00:07 16/09/2026 |
| 143 |  Kraken |
ETC/USD | $7.17 | $159,803 | 04:59:24 16/09/2026 |
| 144 | HTX |
ETC/USDT | $7.18 | $156,776 | 04:51:15 16/09/2026 |
| 145 |  LeveX |
ETC/USDT | $7.13 | $147,622 | 05:00:15 16/09/2026 |
| 146 | Cat.Ex |
ETC/USDT | $7.15 | $146,818 | 05:00:13 16/09/2026 |
| 147 |  TxFlow |
ETC/USDC | $7.14 | $137,563 | 04:57:41 16/09/2026 |
| 148 | MEXC |
ETC/USDT | $7.19 | $127,664 | 04:48:11 16/09/2026 |
| 149 |  XXKK |
ETC/USDT | $7.15 | $124,854 | 04:57:07 16/09/2026 |
| 150 | Bitbaby |
ETC/USDT | $7.14 | $122,245 | 05:00:07 16/09/2026 |
| 151 | Bitget |
ETC/USDT | $7.14 | $120,071 | 04:55:41 16/09/2026 |
| 152 | Bitunix |
ETC/USDT | $7.18 | $117,791 | 04:45:10 16/09/2026 |
| 153 | KoinBX |
ETC/INR | $7.38 | $112,328 | 05:00:10 16/09/2026 |
| 154 | KoinBX |
ETC/USDT | $7.15 | $111,720 | 05:00:10 16/09/2026 |
| 155 | BYDFi |
ETC/USDT | $7.15 | $106,826 | 04:57:07 16/09/2026 |
| 156 | BloFin |
ETC/USDT | $7.19 | $105,335 | 04:48:25 16/09/2026 |
| 157 |  Bitfinex |
ETC/USD | $7.16 | $104,289 | 04:59:54 16/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.14 | $99,832.63 | 05:00:09 16/09/2026 |
| 159 | WHXEX |
ETC/USDT | $7.14 | $99,754.55 | 05:00:08 16/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.15 | $97,023.68 | 04:57:10 16/09/2026 |
| 161 | WhiteBIT |
ETC/TRY | $7.16 | $94,395.92 | 04:57:07 16/09/2026 |
| 162 | Bitrue |
ETC/USDC | $7.16 | $91,063.02 | 04:57:12 16/09/2026 |
| 163 | MEXC |
ETC/USDC | $7.15 | $84,666.03 | 04:57:15 16/09/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.14 | $84,264.52 | 05:00:13 16/09/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.08 | $80,708.14 | 05:00:08 16/09/2026 |
| 166 |  Globe Derivative Exchange |
ETC/USD | $7.14 | $79,692.28 | 05:00:17 16/09/2026 |
| 167 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.17 | $68,312.41 | 04:57:07 16/09/2026 |
| 169 | DigiFinex |
ETC/USDT | $7.15 | $68,197.07 | 04:57:11 16/09/2026 |
| 170 | KCEX |
ETC/USDT | $7.17 | $65,580.42 | 04:57:10 16/09/2026 |
| 171 |  Coincall |
ETC/USD | $7.17 | $65,378.19 | 05:03:15 16/09/2026 |
| 172 | Binance |
ETC/BTC | $7.16 | $61,803.52 | 04:56:54 16/09/2026 |
| 173 |  Niza.io |
ETC/USD | $7.17 | $61,676.58 | 04:54:07 16/09/2026 |
| 174 | Cofinex |
ETC/USDC | $7.14 | $61,250.68 | 05:00:17 16/09/2026 |
| 175 |  Bit2Me |
ETC/EUR | $7.17 | $61,205.79 | 05:00:08 16/09/2026 |
| 176 |  GroveX |
ETC/USDT | $7.19 | $59,910.45 | 04:57:11 16/09/2026 |
| 177 |  ZKE |
ETC/USDT | $7.14 | $59,886.86 | 05:00:09 16/09/2026 |
| 178 | OKX |
ETC/USDC | $7.14 | $59,543.12 | 04:56:23 16/09/2026 |
| 179 | XBO.com |
ETC/USD | $7.16 | $58,863.22 | 05:00:08 16/09/2026 |
| 180 | MEXC |
ETC/USDC | $7.18 | $55,360.09 | 04:48:11 16/09/2026 |
| 181 | BitTap |
ETC/USDT | $7.14 | $51,510.10 | 05:00:09 16/09/2026 |
| 182 | Cofinex |
ETC/USDT | $7.16 | $51,044.81 | 05:00:08 16/09/2026 |
| 183 | XBO.com |
ETC/EUR | $7.17 | $50,921.27 | 05:00:08 16/09/2026 |
| 184 | Kraken |
ETC/EUR | $7.17 | $48,919.86 | 04:59:55 16/09/2026 |
| 185 | Bitrue |
ETC/USDT | $7.15 | $47,608.24 | 04:57:12 16/09/2026 |
| 186 |  Coinone |
ETC/KRW | $7.20 | $44,964.74 | 04:59:23 16/09/2026 |
| 187 | KTX |
ETC/USDT | $7.14 | $41,325.40 | 05:00:11 16/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.18 | $39,489.72 | 04:57:07 16/09/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.13 | $38,705.38 | 05:00:09 16/09/2026 |
| 190 |  Kanga Exchange |
ETC/USDT | $7.16 | $37,709.30 | 05:00:09 16/09/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $7.17 | $36,261.43 | 05:00:09 16/09/2026 |
| 192 | XT.COM |
ETC/BTC | $7.16 | $30,870.02 | 04:57:10 16/09/2026 |
| 193 | BingX |
ETC/USDT | $7.16 | $30,184.86 | 04:57:11 16/09/2026 |
| 194 |  NexDAX |
ETC/USDT | $7.13 | $30,156.98 | 05:03:10 16/09/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $7.16 | $29,017.48 | 04:56:23 16/09/2026 |
| 196 |  Dzengi |
ETC/USD | $7.17 | $28,669.33 | 04:57:08 16/09/2026 |
| 197 |  LATOKEN |
ETC/USDT | $7.38 | $28,650.97 | 04:57:09 16/09/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.17 | $25,392.29 | 05:00:09 16/09/2026 |
| 199 | Binance |
ETC/TRY | $7.16 | $21,150.99 | 04:56:42 16/09/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.11 | $20,324.65 | 05:00:07 16/09/2026 |
| 201 | Binance |
ETC/FDUSD | $7.14 | $18,202.68 | 04:56:42 16/09/2026 |
| 202 |  Revolut X |
ETC/EUR | $7.14 | $17,985.03 | 05:00:09 16/09/2026 |
| 203 |  Aster |
ETC/USDT | $7.16 | $17,638.91 | 04:54:15 16/09/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.95 | $15,852.35 | 04:57:07 16/09/2026 |
| 205 |  Remitano |
ETC/USDT | $7.16 | $15,758.15 | 05:00:17 16/09/2026 |
| 206 | Niza.io |
ETC/EUR | $7.17 | $15,609.43 | 04:54:07 16/09/2026 |
| 207 | LeveX |
ETC/USDT | $7.14 | $14,801.09 | 05:00:10 16/09/2026 |
| 208 |  Binance TR |
ETC/TRY | $7.16 | $13,556.23 | 04:57:09 16/09/2026 |
| 209 | CoinEx |
ETC/BTC | $7.14 | $13,464.67 | 04:59:54 16/09/2026 |
| 210 | Bitfinex |
ETC/USDT | $7.16 | $12,473.94 | 04:59:54 16/09/2026 |
| 211 | Binance |
ETC/USDC | $7.14 | $12,203.49 | 04:56:54 16/09/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.16 | $11,892.12 | 04:56:59 16/09/2026 |
| 213 |  Blynex |
ETC/USDT | $7.20 | $11,764.07 | 04:54:07 16/09/2026 |
| 214 | Bitfinex |
ETC/USDT | $7.16 | $11,026.07 | 04:57:15 16/09/2026 |
| 215 | WHXEX |
ETC/BTC | $7.09 | $10,578.79 | 05:00:08 16/09/2026 |
| 216 | OKX |
ETC/EUR | $7.15 | $10,345.59 | 04:56:23 16/09/2026 |
| 217 | MEXC |
ETC/BTC | $7.19 | $9,541.35 | 04:48:11 16/09/2026 |
| 218 | Bitrue |
ETC/BTC | $7.09 | $9,455.10 | 04:57:12 16/09/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $7.16 | $8,451.81 | 05:03:16 16/09/2026 |
| 220 | CoinEx |
ETC/USDC | $7.14 | $7,800.08 | 04:59:54 16/09/2026 |
| 221 | Revolut X |
ETC/USD | $7.15 | $7,684.70 | 05:00:09 16/09/2026 |
| 222 | WhiteBIT |
ETC/EUR | $7.15 | $7,400.35 | 04:57:07 16/09/2026 |
| 223 |  Bitcoiva |
ETC/INR | $7.41 | $7,049.38 | 05:00:08 16/09/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $7.16 | $7,034.50 | 04:57:07 16/09/2026 |
| 225 |  Flipster |
ETC/USDT | $7.13 | $6,921.78 | 05:00:15 16/09/2026 |
| 226 |  Korbit |
ETC/KRW | $7.17 | $6,785.49 | 04:57:07 16/09/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.17 | $5,516.95 | 04:59:53 16/09/2026 |
| 228 | Gate |
ETC/ETH | $7.16 | $5,339.48 | 04:59:24 16/09/2026 |
| 229 |  Variational |
ETC/USDC | $7.16 | $5,031.57 | 05:03:17 16/09/2026 |
| 230 |  AlphaX |
ETC/USDT | $7.13 | $4,724.55 | 05:00:17 16/09/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $7.26 | $4,698.58 | 05:03:15 16/09/2026 |
| 232 |  Koinpark |
ETC/USDT | $7.15 | $4,403.02 | 05:00:10 16/09/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.17 | $3,804.03 | 05:00:07 16/09/2026 |
| 234 |  Coinstore |
ETC/USDT | $7.14 | $3,223.35 | 04:57:10 16/09/2026 |
| 235 | KuCoin |
ETC/USDC | $7.16 | $3,152.67 | 04:59:23 16/09/2026 |
| 236 |  dYdX v4 |
ETC/USD | $7.28 | $3,149.00 | 05:04:20 16/09/2026 |
| 237 |  BitxEX |
ETC/USDT | $7.13 | $3,119.97 | 05:00:19 16/09/2026 |
| 238 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 239 | Bitcoiva |
ETC/USDT | $7.15 | $2,960.18 | 05:00:08 16/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.15 | $2,922.89 | 04:57:11 16/09/2026 |
| 241 |  Indodax |
ETC/IDR | $7.18 | $2,512.33 | 05:02:54 16/09/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.45 | $2,431.27 | 05:00:08 16/09/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $7.22 | $1,746.13 | 04:56:23 16/09/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $7.22 | $1,722.27 | 04:56:59 16/09/2026 |
| 245 |  TRIV |
ETC/IDR | $7.17 | $1,693.72 | 05:00:10 16/09/2026 |
| 246 | TRIV |
ETC/USDT | $7.14 | $1,693.71 | 05:00:10 16/09/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $7.14 | $1,523.38 | 04:57:07 16/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.29 | $1,384.83 | 04:44:19 16/09/2026 |
| 249 | Upbit |
ETC/USDT | $7.12 | $1,307.35 | 04:56:23 16/09/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.14 | $1,221.47 | 05:00:08 16/09/2026 |
| 251 | KuCoin |
ETC/ETH | $7.14 | $1,087.11 | 04:59:23 16/09/2026 |
| 252 |  WazirX |
ETC/USDT | $7.30 | $1,043.04 | 05:03:08 16/09/2026 |
| 253 | WazirX |
ETC/INR | $7.29 | $928.97 | 05:03:08 16/09/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.14 | $661.48 | 04:59:23 16/09/2026 |
| 255 | KuCoin |
ETC/BTC | $7.14 | $634.51 | 04:59:23 16/09/2026 |
| 256 | Revolut X |
ETC/GBP | $7.16 | $610.66 | 05:00:09 16/09/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.30 | $547.11 | 01:49:23 16/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $7.17 | $517.14 | 04:56:59 16/09/2026 |
| 259 |  ChangeNOW |
ETC/BTC | $7.19 | $469.44 | 04:57:10 16/09/2026 |
| 260 |  ZebPay |
ETC/INR | $7.42 | $359.79 | 05:00:07 16/09/2026 |
| 261 | BVOX |
ETC/USDT | $7.19 | $358.53 | 04:45:11 16/09/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.15 | $344.64 | 04:57:07 16/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.10 | $195.33 | 05:00:08 16/09/2026 |
| 264 | Poloniex |
ETC/BTC | $7.08 | $175.11 | 04:59:23 16/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.16 | $171.46 | 04:57:12 16/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.28 | $170.60 | 02:19:56 16/09/2026 |
| 267 |  BTC Markets |
ETC/AUD | $7.14 | $140.66 | 05:00:08 16/09/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $7.20 | $116.29 | 03:42:18 16/09/2026 |
| 269 | Binance.US |
ETC/USD | $7.18 | $69.94 | 04:59:53 16/09/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $7.14 | $66.73 | 04:57:08 16/09/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $7.50 | $56.91 | 05:00:08 16/09/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 273 |  EXMO |
ETC/USDC | $8.39 | $37.86 | 05:00:07 16/09/2026 |
| 274 |  CEX.IO |
ETC/USDT | $7.14 | $33.29 | 05:00:08 16/09/2026 |
| 275 | CEX.IO |
ETC/USD | $7.15 | $20.84 | 05:00:08 16/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.28 | $16.72 | 02:54:40 16/09/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.24 | $10.56 | 04:32:23 16/09/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.32 | $6.47 | 05:00:11 16/09/2026 |
| 279 |  Bitbns |
ETC/INR | $5.97 | $5.97 | 04:54:08 16/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.50 | $5.12 | 05:03:10 16/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.33 | $0.8471 | 02:46:43 16/09/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.02 | $0.1102 | 05:03:10 16/09/2026 |
| 284 | Coinut |
ETC/LTC | $25.48 | $0.03822 | 05:03:10 16/09/2026 |
| 285 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 05:03:10 16/09/2026 |
| 286 |  HitBTC |
ETC/BTC | $5.95 | $0 | 05:00:07 16/09/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 05:00:07 16/09/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $7.47 | $0 | 04:59:24 16/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 04:59:23 16/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.54 | $0 | 05:00:08 16/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.54 | $0 | 05:00:08 16/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.55 | $0 | 05:00:08 16/09/2026 |
| 293 | Upbit |
ETC/BTC | $7.35 | $0 | 04:56:23 16/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 05:03:15 16/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.33 | $0 | 04:57:12 16/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.63 | $0 | 05:00:28 16/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.04 | $0 | 05:00:28 16/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 05:00:28 16/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.66 | $0 | 05:00:28 16/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.35 | $0 | 05:00:28 16/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,153,817 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.