Ethereum Classic ETC
Xếp hạng #50
21:38:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.24 3.72%
0.0001131 BTC
245,618 VND
Thấp: $8.87
Cao: $9.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $9.38 | $323,623,222 | 21:00:16 06/05/2026 |
| 2 | CoinMy |
ETC/USDT | $9.39 | $307,602,240 | 21:00:10 06/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.37 | $140,188,164 | 21:00:16 06/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $9.37 | $134,503,944 | 21:00:16 06/05/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $9.41 | $121,223,949 | 20:54:18 06/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.37 | $43,216,396 | 21:00:15 06/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.37 | $39,980,485 | 21:00:15 06/05/2026 |
| 8 |  Echobit |
ETC/USDT | $9.38 | $38,138,095 | 20:57:16 06/05/2026 |
| 9 |  Binance |
ETC/USDT | $9.41 | $37,914,484 | 20:54:16 06/05/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.37 | $36,212,645 | 20:57:16 06/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.32 | $34,631,045 | 21:00:14 06/05/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.61 | $34,524,874 | 20:57:15 06/05/2026 |
| 13 | CoinUp.io |
ETC/USDT | $9.38 | $33,669,906 | 20:57:11 06/05/2026 |
| 14 |  BingX |
ETC/USDT | $9.37 | $32,004,145 | 20:57:16 06/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.37 | $28,943,137 | 20:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $9.37 | $26,646,061 | 21:00:15 06/05/2026 |
| 17 |  BTSE |
ETC/USDT | $9.39 | $26,587,219 | 20:57:15 06/05/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $9.35 | $26,447,143 | 20:57:15 06/05/2026 |
| 19 |  BITmarkets |
ETC/USDT | $9.37 | $25,576,863 | 21:00:16 06/05/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $9.37 | $24,189,416 | 20:57:15 06/05/2026 |
| 21 |  FameEX |
ETC/USDT | $9.41 | $21,004,971 | 20:57:08 06/05/2026 |
| 22 |  Ju.com |
ETC/USDT | $9.37 | $20,792,220 | 21:00:16 06/05/2026 |
| 23 |  BTCC |
ETC/USDT | $9.38 | $17,410,109 | 20:57:16 06/05/2026 |
| 24 |  LBank |
ETC/USDT | $9.38 | $16,928,906 | 20:57:16 06/05/2026 |
| 25 | FameEX |
ETC/USDT | $9.37 | $15,084,545 | 20:57:18 06/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.38 | $14,425,935 | 20:57:16 06/05/2026 |
| 27 |  CoinP |
ETC/USDT | $9.40 | $13,394,709 | 21:00:20 06/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.38 | $12,722,340 | 20:57:15 06/05/2026 |
| 29 |  MEXC |
ETC/USDT | $9.37 | $11,889,766 | 20:57:15 06/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.38 | $11,868,403 | 21:00:16 06/05/2026 |
| 31 |  WEEX |
ETC/USDT | $9.38 | $11,671,635 | 20:57:16 06/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.38 | $10,927,344 | 21:00:15 06/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $9.38 | $10,369,362 | 20:57:16 06/05/2026 |
| 34 |  idax exchange |
ETC/USDT | $9.37 | $10,286,079 | 21:00:17 06/05/2026 |
| 35 |  WHXEX |
ETC/USDT | $9.41 | $10,285,108 | 20:54:16 06/05/2026 |
| 36 |  AscendEX |
ETC/USDT | $9.33 | $9,758,228 | 20:51:15 06/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.37 | $9,650,862 | 21:00:17 06/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.40 | $9,520,638 | 20:54:16 06/05/2026 |
| 39 |  Hotcoin |
ETC/USDT | $9.37 | $7,183,434 | 20:57:18 06/05/2026 |
| 40 | Binance |
ETC/USDT | $9.38 | $7,143,234 | 20:56:54 06/05/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $9.39 | $7,039,980 | 21:00:07 06/05/2026 |
| 42 |  Coinlocally |
ETC/USDT | $9.38 | $6,334,143 | 21:00:12 06/05/2026 |
| 43 |  YoBit |
ETC/BTC | $9.33 | $6,162,550 | 21:00:10 06/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.36 | $6,143,528 | 20:57:16 06/05/2026 |
| 45 |  NovaEx |
ETC/USDT | $9.37 | $5,930,846 | 21:00:16 06/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.37 | $5,734,125 | 20:57:15 06/05/2026 |
| 47 | IndoEx |
ETC/USDT | $9.32 | $5,457,697 | 21:00:14 06/05/2026 |
| 48 |  Millionero |
ETC/USDT | $9.37 | $5,239,883 | 21:00:15 06/05/2026 |
| 49 |  Toobit |
ETC/USDT | $9.37 | $5,186,056 | 20:57:17 06/05/2026 |
| 50 |  SuperEx |
ETC/USDT | $9.35 | $5,105,617 | 21:00:09 06/05/2026 |
| 51 |  OneEx |
ETC/USDT | $9.38 | $5,055,823 | 21:00:16 06/05/2026 |
| 52 | CoinP |
ETC/USDT | $9.38 | $4,968,002 | 21:00:14 06/05/2026 |
| 53 |  Aivora Exchange |
ETC/USDT | $9.38 | $4,756,033 | 21:00:17 06/05/2026 |
| 54 | Aivora Exchange |
ETC/USDT | $9.38 | $4,291,432 | 21:00:13 06/05/2026 |
| 55 | CoinW |
ETC/USDT | $9.40 | $4,035,666 | 20:54:11 06/05/2026 |
| 56 |  Cofinex |
ETC/USDT | $9.38 | $3,854,225 | 21:00:15 06/05/2026 |
| 57 |  Bitget |
ETC/USDT | $9.41 | $3,821,330 | 20:54:16 06/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $9.38 | $3,627,484 | 21:00:09 06/05/2026 |
| 59 | BTCC |
ETC/USDT | $9.39 | $3,493,787 | 20:57:08 06/05/2026 |
| 60 |  Upbit |
ETC/KRW | $9.51 | $3,491,526 | 20:56:53 06/05/2026 |
| 61 |  4E |
ETC/USDT | $9.38 | $3,453,272 | 20:57:08 06/05/2026 |
| 62 |  Poloniex |
ETC/USDT | $9.35 | $3,432,579 | 20:59:53 06/05/2026 |
| 63 | Hotcoin |
ETC/USDT | $9.40 | $3,429,260 | 20:57:07 06/05/2026 |
| 64 |  CoinChief |
ETC/USDT | $9.39 | $3,410,850 | 20:57:12 06/05/2026 |
| 65 |  UZX |
ETC/USDT | $9.37 | $3,270,438 | 20:57:15 06/05/2026 |
| 66 |  Bitop |
ETC/USDT | $9.36 | $3,060,581 | 20:57:20 06/05/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.37 | $2,886,600 | 20:57:15 06/05/2026 |
| 68 |  EasiCoin |
ETC/USDT | $9.37 | $2,871,831 | 21:00:16 06/05/2026 |
| 69 | OneBullEx |
ETC/USDT | $9.37 | $2,869,460 | 21:00:26 06/05/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $9.39 | $2,507,207 | 20:57:10 06/05/2026 |
| 71 | WEEX |
ETC/USDT | $9.39 | $2,502,079 | 20:57:09 06/05/2026 |
| 72 |  Gems Trade |
ETC/USDT | $9.38 | $2,453,636 | 21:00:11 06/05/2026 |
| 73 |  OKX |
ETC/USDT | $9.38 | $2,427,856 | 20:56:53 06/05/2026 |
| 74 |  Bibox |
ETC/USDT | $16.67 | $2,407,782 | 21:00:07 06/05/2026 |
| 75 | Ju.com |
ETC/USDT | $9.39 | $2,352,467 | 21:00:10 06/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.40 | $2,195,690 | 20:54:15 06/05/2026 |
| 77 |  Bitbaby |
ETC/USDT | $9.40 | $2,034,993 | 20:54:16 06/05/2026 |
| 78 |  XT.COM |
ETC/USDT | $9.39 | $1,999,471 | 20:57:09 06/05/2026 |
| 79 |  Deepcoin |
ETC/USDT | $9.37 | $1,975,148 | 20:57:15 06/05/2026 |
| 80 |  Phemex |
ETC/USDT | $9.37 | $1,937,909 | 20:57:17 06/05/2026 |
| 81 |  Azbit |
ETC/USDT | $9.39 | $1,928,276 | 20:54:09 06/05/2026 |
| 82 | Bybit |
ETC/USDT | $9.42 | $1,911,008 | 20:54:10 06/05/2026 |
| 83 |  Hibt |
ETC/USDT | $9.32 | $1,843,380 | 20:51:11 06/05/2026 |
| 84 |  KuCoin |
ETC/USDT | $9.40 | $1,839,627 | 20:54:18 06/05/2026 |
| 85 |  YUBIT |
ETC/USDT | $9.37 | $1,789,098 | 20:57:15 06/05/2026 |
| 86 | BlockFin |
ETC/USDT | $9.41 | $1,781,080 | 20:54:10 06/05/2026 |
| 87 |  EagleX |
ETC/USDT | $9.37 | $1,718,886 | 21:00:15 06/05/2026 |
| 88 | UZX |
ETC/USDT | $9.39 | $1,688,615 | 20:57:07 06/05/2026 |
| 89 | IndoEx |
ETC/ETH | $9.32 | $1,684,799 | 21:00:14 06/05/2026 |
| 90 |  BitTap |
ETC/USDT | $9.37 | $1,667,073 | 21:00:18 06/05/2026 |
| 91 |  Bitunix |
ETC/USDT | $9.37 | $1,664,787 | 20:57:15 06/05/2026 |
| 92 |  AstralX |
ETC/USDT | $9.38 | $1,639,337 | 21:00:16 06/05/2026 |
| 93 |  BitMart |
ETC/USDT | $9.38 | $1,637,302 | 20:57:07 06/05/2026 |
| 94 | EagleX |
ETC/USDT | $9.38 | $1,624,373 | 21:00:07 06/05/2026 |
| 95 | YUBIT |
ETC/USDT | $9.38 | $1,576,749 | 20:57:07 06/05/2026 |
| 96 | CrypFine |
ETC/USDT | $9.38 | $1,574,088 | 20:57:07 06/05/2026 |
| 97 | NovaEx |
ETC/USDT | $9.38 | $1,505,906 | 21:00:11 06/05/2026 |
| 98 | LBank |
ETC/USDT | $9.38 | $1,491,929 | 20:57:08 06/05/2026 |
| 99 | WhiteBIT |
ETC/USDT | $9.38 | $1,455,140 | 20:57:11 06/05/2026 |
| 100 |  MGBX |
ETC/USDT | $9.37 | $1,317,880 | 20:57:16 06/05/2026 |
| 101 |  YEX |
ETC/USD | $9.37 | $1,258,447 | 21:00:17 06/05/2026 |
| 102 | Coinlocally |
ETC/USDT | $9.37 | $1,221,083 | 21:00:17 06/05/2026 |
| 103 | YEX |
ETC/USDT | $9.37 | $1,207,628 | 21:00:17 06/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.38 | $1,131,387 | 20:57:18 06/05/2026 |
| 105 |  BloFin |
ETC/USDT | $9.40 | $1,079,104 | 20:57:07 06/05/2026 |
| 106 |  Cat.Ex |
ETC/BTC | $9.39 | $1,067,462 | 20:57:07 06/05/2026 |
| 107 |  EXMO |
ETC/USD | $9.14 | $1,053,146 | 20:54:11 06/05/2026 |
| 108 | Ourbit |
ETC/USDT | $9.39 | $1,043,825 | 20:54:10 06/05/2026 |
| 109 | Millionero |
ETC/USDT | $9.38 | $1,025,311 | 21:00:08 06/05/2026 |
| 110 |  Bithumb |
ETC/KRW | $9.50 | $941,150 | 20:59:53 06/05/2026 |
| 111 |  Gate |
ETC/USDT | $9.40 | $938,159 | 20:54:19 06/05/2026 |
| 112 |  HTX |
ETC/USDT | $9.37 | $891,521 | 20:57:16 06/05/2026 |
| 113 |  KCEX |
ETC/USDT | $9.37 | $888,887 | 20:57:15 06/05/2026 |
| 114 | Phemex |
ETC/USDT | $9.38 | $849,648 | 20:57:09 06/05/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $9.38 | $845,748 | 20:56:30 06/05/2026 |
| 116 | 4E |
ETC/USDT | $9.37 | $839,869 | 20:57:15 06/05/2026 |
| 117 | Cat.Ex |
ETC/USDT | $9.38 | $811,030 | 20:57:07 06/05/2026 |
| 118 |  PointPay |
ETC/USDT | $9.38 | $778,098 | 20:57:07 06/05/2026 |
| 119 | Tapbit |
ETC/USDT | $9.38 | $748,293 | 20:57:07 06/05/2026 |
| 120 | Biconomy.com |
ETC/USDT | $9.38 | $732,347 | 20:57:07 06/05/2026 |
| 121 | BVOX |
ETC/USDT | $9.39 | $730,688 | 20:57:07 06/05/2026 |
| 122 | ASTX |
ETC/USDT | $9.38 | $716,775 | 21:00:08 06/05/2026 |
| 123 |  AEGET |
ETC/USDT | $9.40 | $715,991 | 21:00:09 06/05/2026 |
| 124 |  BitKan |
ETC/USDT | $9.40 | $710,687 | 21:00:10 06/05/2026 |
| 125 | BloFin |
ETC/USDT | $9.40 | $686,584 | 20:54:16 06/05/2026 |
| 126 |  BitradeX |
ETC/USDT | $9.39 | $683,779 | 20:57:11 06/05/2026 |
| 127 | Toobit |
ETC/USDT | $9.38 | $679,705 | 20:57:08 06/05/2026 |
| 128 | YEX |
ETC/USDT | $9.38 | $659,717 | 21:00:12 06/05/2026 |
| 129 | Gate |
ETC/USDT | $9.37 | $652,169 | 20:56:24 06/05/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $9.38 | $651,575 | 20:57:08 06/05/2026 |
| 131 |  Dmex |
ETC/USD | $9.33 | $632,702 | 21:03:16 06/05/2026 |
| 132 | Bibox |
ETC/ETH | $16.66 | $606,993 | 21:00:07 06/05/2026 |
| 133 | AscendEX |
ETC/USDT | $9.38 | $573,734 | 20:51:07 06/05/2026 |
| 134 | EXMO |
ETC/USDC | $9.39 | $550,486 | 20:54:11 06/05/2026 |
| 135 |  EXMO.ME |
ETC/USDC | $9.39 | $550,326 | 20:54:08 06/05/2026 |
| 136 |  Pionex |
ETC/USDT | $9.39 | $540,876 | 20:57:12 06/05/2026 |
| 137 |  Bitrue |
ETC/USDT | $9.37 | $539,954 | 20:57:17 06/05/2026 |
| 138 | AEGET |
ETC/USDT | $9.37 | $493,265 | 21:00:16 06/05/2026 |
| 139 |  Picol |
ETC/USDT | $9.39 | $482,090 | 21:00:09 06/05/2026 |
| 140 | EXMO |
ETC/USDT | $9.37 | $471,752 | 20:54:11 06/05/2026 |
| 141 | EXMO.ME |
ETC/USDT | $9.36 | $471,615 | 20:54:08 06/05/2026 |
| 142 | KuCoin |
ETC/USDT | $9.38 | $465,508 | 20:56:23 06/05/2026 |
| 143 |  EdgeX |
ETC/USD | $9.33 | $447,304 | 21:03:15 06/05/2026 |
| 144 |  Hyperliquid |
ETC/USD | $9.37 | $430,487 | 20:57:26 06/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $9.41 | $418,926 | 20:57:11 06/05/2026 |
| 146 | Pionex |
ETC/USDT | $9.37 | $391,219 | 20:57:18 06/05/2026 |
| 147 |  Tebbit |
ETC/USDT | $9.37 | $387,407 | 21:00:16 06/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.39 | $384,608 | 21:00:16 06/05/2026 |
| 149 |  Bitspay |
ETC/USDC | $9.31 | $360,627 | 21:00:09 06/05/2026 |
| 150 | Bitspay |
ETC/BTC | $9.24 | $359,819 | 21:00:09 06/05/2026 |
| 151 | BingX |
ETC/USDT | $9.38 | $350,975 | 20:57:07 06/05/2026 |
| 152 | Bitbaby |
ETC/USDT | $9.42 | $331,256 | 20:54:12 06/05/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $9.39 | $295,771 | 20:54:11 06/05/2026 |
| 154 | BYDFi |
ETC/USDT | $9.39 | $291,725 | 21:00:07 06/05/2026 |
| 155 |  XXKK |
ETC/USDT | $9.38 | $241,560 | 21:00:07 06/05/2026 |
| 156 | Bitunix |
ETC/USDT | $9.38 | $240,084 | 20:57:07 06/05/2026 |
| 157 | MEXC |
ETC/USDT | $9.39 | $239,405 | 20:54:11 06/05/2026 |
| 158 | NovaEx |
ETC/USD | $9.37 | $231,828 | 21:00:16 06/05/2026 |
| 159 | Bitget |
ETC/USDT | $9.41 | $223,771 | 20:54:09 06/05/2026 |
| 160 |  CoinEx |
ETC/USDT | $9.39 | $222,581 | 20:59:23 06/05/2026 |
| 161 | Koinbay |
ETC/USDT | $9.38 | $214,817 | 20:57:09 06/05/2026 |
| 162 |  BigONE |
ETC/USDT | $9.38 | $212,637 | 20:57:07 06/05/2026 |
| 163 | Bitrue |
ETC/USDC | $9.40 | $207,839 | 20:57:07 06/05/2026 |
| 164 | idax exchange |
ETC/USDT | $9.38 | $207,079 | 21:00:11 06/05/2026 |
| 165 | WHXEX |
ETC/USDT | $9.38 | $207,024 | 21:00:08 06/05/2026 |
| 166 |  LeveX |
ETC/USDT | $9.37 | $196,375 | 21:00:15 06/05/2026 |
| 167 | EasiCoin |
ETC/USDT | $9.39 | $194,880 | 21:00:12 06/05/2026 |
| 168 |  CoinTR |
ETC/USDT | $9.38 | $175,324 | 21:00:11 06/05/2026 |
| 169 | KCEX |
ETC/USDT | $9.40 | $164,016 | 20:57:07 06/05/2026 |
| 170 | DigiFinex |
ETC/USDT | $9.38 | $157,534 | 20:57:07 06/05/2026 |
| 171 | Bitrue |
ETC/USDT | $9.39 | $144,820 | 20:57:07 06/05/2026 |
| 172 |  Kraken |
ETC/USD | $9.38 | $143,380 | 20:59:30 06/05/2026 |
| 173 | Cofinex |
ETC/USD | $9.37 | $141,981 | 21:00:15 06/05/2026 |
| 174 | Binance |
ETC/USDC | $9.36 | $137,112 | 20:56:54 06/05/2026 |
| 175 |  KoinBX |
ETC/INR | $9.61 | $133,229 | 21:00:10 06/05/2026 |
| 176 |  ZKE |
ETC/USDT | $9.38 | $124,257 | 21:00:10 06/05/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $9.38 | $124,244 | 20:59:23 06/05/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,149 | 21:00:07 06/05/2026 |
| 179 | Binance |
ETC/BTC | $9.39 | $119,463 | 20:56:54 06/05/2026 |
| 180 | CoinTR |
ETC/TRY | $9.41 | $109,343 | 21:00:11 06/05/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $9.35 | $108,971 | 21:00:10 06/05/2026 |
| 182 | MEXC |
ETC/USDC | $9.40 | $108,532 | 20:54:16 06/05/2026 |
| 183 |  Crypto.com Exchange |
ETC/USD | $9.38 | $106,886 | 20:54:08 06/05/2026 |
| 184 |  AlphaX |
ETC/USDT | $9.37 | $105,727 | 21:00:15 06/05/2026 |
| 185 |  CriptoSwaps |
ETC/USDT | $9.38 | $104,011 | 21:00:11 06/05/2026 |
| 186 | KoinBX |
ETC/USDT | $9.39 | $100,471 | 21:00:10 06/05/2026 |
| 187 |  Flipster |
ETC/USDT | $9.37 | $98,835.05 | 21:00:17 06/05/2026 |
| 188 |  Bitfinex |
ETC/USDT | $9.34 | $93,556.42 | 20:57:15 06/05/2026 |
| 189 | KTX |
ETC/USDT | $9.41 | $91,089.35 | 21:00:09 06/05/2026 |
| 190 | WhiteBIT |
ETC/WBT | $9.35 | $87,882.36 | 20:57:11 06/05/2026 |
| 191 | WhiteBIT |
ETC/TRY | $9.38 | $87,597.11 | 20:57:11 06/05/2026 |
| 192 |  Coincall |
ETC/USD | $9.34 | $85,257.27 | 21:03:16 06/05/2026 |
| 193 | Bitspay |
ETC/USDT | $9.36 | $77,413.71 | 21:00:09 06/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.39 | $74,740.86 | 20:57:15 06/05/2026 |
| 195 | HTX |
ETC/USDT | $9.38 | $67,771.17 | 20:59:54 06/05/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $9.37 | $67,765.11 | 21:00:08 06/05/2026 |
| 197 | Coinbase Exchange |
ETC/GBP | $9.32 | $65,690.96 | 20:56:30 06/05/2026 |
| 198 |  Coinone |
ETC/KRW | $9.52 | $64,992.49 | 20:59:24 06/05/2026 |
| 199 | Binance |
ETC/TRY | $9.36 | $63,504.68 | 20:56:42 06/05/2026 |
| 200 | WhiteBIT |
ETC/BTC | $9.39 | $63,040.89 | 20:57:11 06/05/2026 |
| 201 | Gate |
ETC/ETH | $9.42 | $62,376.82 | 20:56:54 06/05/2026 |
| 202 | Bitspay |
ETC/ETH | $9.34 | $62,279.25 | 21:00:09 06/05/2026 |
| 203 | CoinEx |
ETC/BTC | $9.39 | $62,226.92 | 20:59:23 06/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.34 | $61,439.53 | 20:54:09 06/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $9.38 | $60,023.21 | 20:57:11 06/05/2026 |
| 206 | XT.COM |
ETC/BTC | $9.38 | $59,639.90 | 20:57:09 06/05/2026 |
| 207 | MEXC |
ETC/USDC | $9.38 | $57,026.10 | 20:54:11 06/05/2026 |
| 208 |  Binance TR |
ETC/TRY | $9.36 | $56,953.70 | 20:57:09 06/05/2026 |
| 209 | Cofinex |
ETC/USDT | $9.36 | $52,014.52 | 21:00:07 06/05/2026 |
| 210 | OKX |
ETC/USD | $9.40 | $51,895.32 | 20:56:53 06/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $9.39 | $50,217.56 | 21:00:11 06/05/2026 |
| 212 | Binance |
ETC/FDUSD | $9.38 | $49,239.92 | 20:56:54 06/05/2026 |
| 213 |  Korbit |
ETC/KRW | $9.46 | $48,114.85 | 21:00:09 06/05/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $9.37 | $47,199.84 | 20:59:23 06/05/2026 |
| 215 | Bitfinex |
ETC/USD | $9.37 | $46,583.35 | 20:59:55 06/05/2026 |
| 216 |  Bitvavo |
ETC/EUR | $9.39 | $43,558.42 | 20:57:13 06/05/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $9.38 | $40,613.31 | 21:00:16 06/05/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $9.34 | $37,955.02 | 20:54:08 06/05/2026 |
| 219 |  Niza.io |
ETC/USD | $9.40 | $34,872.06 | 20:57:07 06/05/2026 |
| 220 |  dYdX v4 |
ETC/USD | $9.32 | $34,068.57 | 21:04:28 06/05/2026 |
| 221 |  Cryptonex |
ETC/USDT | $9.40 | $33,076.52 | 21:00:08 06/05/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $9.35 | $30,954.54 | 20:56:59 06/05/2026 |
| 223 | Kraken |
ETC/EUR | $9.35 | $29,901.93 | 20:59:30 06/05/2026 |
| 224 |  Bit2Me |
ETC/EUR | $9.35 | $28,160.12 | 20:57:08 06/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $9.40 | $25,051.05 | 20:57:07 06/05/2026 |
| 226 | LeveX |
ETC/USDT | $9.39 | $22,610.54 | 21:00:08 06/05/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $9.34 | $21,454.13 | 20:54:08 06/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.32 | $17,064.79 | 20:57:11 06/05/2026 |
| 229 |  XBO.com |
ETC/USDT | $9.39 | $16,550.06 | 20:54:12 06/05/2026 |
| 230 | XBO.com |
ETC/EUR | $9.41 | $15,827.47 | 20:54:12 06/05/2026 |
| 231 | XBO.com |
ETC/USD | $9.36 | $15,484.95 | 20:54:12 06/05/2026 |
| 232 |  Koinpark |
ETC/USDT | $9.39 | $14,142.29 | 20:54:09 06/05/2026 |
| 233 |  Blynex |
ETC/USDT | $9.39 | $12,362.40 | 21:00:09 06/05/2026 |
| 234 |  Binance.US |
ETC/USDT | $9.40 | $11,466.61 | 20:59:53 06/05/2026 |
| 235 | MEXC |
ETC/BTC | $9.37 | $11,086.89 | 20:57:08 06/05/2026 |
| 236 | Bitfinex |
ETC/USDT | $9.36 | $11,074.56 | 20:59:55 06/05/2026 |
| 237 |  Bitcoiva |
ETC/INR | $9.53 | $10,240.61 | 21:00:08 06/05/2026 |
| 238 | WHXEX |
ETC/BTC | $9.31 | $9,605.97 | 21:00:08 06/05/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $9.35 | $8,283.76 | 20:54:08 06/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $9.37 | $7,769.93 | 21:00:13 06/05/2026 |
| 241 |  VinDAX |
ETC/USDT | $9.38 | $7,764.59 | 21:00:10 06/05/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $9.36 | $7,725.33 | 21:00:16 06/05/2026 |
| 243 | Bitfinex |
ETC/BTC | $9.38 | $7,702.91 | 20:59:23 06/05/2026 |
| 244 | Niza.io |
ETC/EUR | $9.35 | $7,314.94 | 20:57:07 06/05/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $9.39 | $7,100.19 | 20:54:08 06/05/2026 |
| 246 |  Uniswap v4 (BSC) |
ETC/UNI | $9.29 | $6,793.51 | 20:54:08 06/05/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $9.36 | $6,602.38 | 20:54:12 06/05/2026 |
| 248 |  Remitano |
ETC/USDT | $9.39 | $5,988.86 | 21:00:08 06/05/2026 |
| 249 | KuCoin |
ETC/BTC | $9.38 | $5,816.96 | 20:56:53 06/05/2026 |
| 250 |  TRIV |
ETC/IDR | $9.43 | $5,800.12 | 20:57:49 06/05/2026 |
| 251 | TRIV |
ETC/USDT | $9.39 | $5,800.10 | 20:57:49 06/05/2026 |
| 252 |  Aster |
ETC/USDT | $9.27 | $5,474.45 | 20:54:15 06/05/2026 |
| 253 | DigiFinex |
ETC/BTC | $9.39 | $5,458.36 | 20:57:07 06/05/2026 |
| 254 | Binance.US |
ETC/USD | $8.96 | $4,997.86 | 20:59:53 06/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.39 | $4,596.80 | 20:54:08 06/05/2026 |
| 256 | Bitrue |
ETC/BTC | $9.31 | $4,570.41 | 20:57:07 06/05/2026 |
| 257 | WhiteBIT |
ETC/EUR | $9.34 | $4,388.65 | 20:57:11 06/05/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $9.36 | $4,376.44 | 20:54:13 06/05/2026 |
| 259 |  Binance TH |
ETC/USDT | $9.39 | $4,263.05 | 20:57:11 06/05/2026 |
| 260 |  CoinZoom |
ETC/USD | $9.38 | $4,082.22 | 21:00:11 06/05/2026 |
| 261 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $3,880.43 | 20:55:22 06/05/2026 |
| 262 |  BitxEX |
ETC/USDT | $9.37 | $3,845.54 | 21:00:15 06/05/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $9.35 | $3,603.92 | 20:54:09 06/05/2026 |
| 264 | KuCoin |
ETC/ETH | $9.39 | $3,409.59 | 20:56:53 06/05/2026 |
| 265 | Bitcoiva |
ETC/USDT | $9.38 | $3,408.83 | 21:00:08 06/05/2026 |
| 266 | CoinEx |
ETC/USDC | $9.39 | $3,242.26 | 20:59:53 06/05/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $9.31 | $2,490.96 | 20:56:30 06/05/2026 |
| 268 |  BTC Markets |
ETC/AUD | $9.38 | $2,446.80 | 20:57:09 06/05/2026 |
| 269 |  CoinDCX |
ETC/INR | $9.71 | $2,171.90 | 21:00:12 06/05/2026 |
| 270 | KoinBX |
ETC/BTC | $9.38 | $1,996.43 | 21:00:10 06/05/2026 |
| 271 | KuCoin |
ETC/USDC | $9.29 | $1,962.27 | 20:56:53 06/05/2026 |
| 272 |  CEX.IO |
ETC/USD | $9.40 | $1,388.18 | 20:57:09 06/05/2026 |
| 273 |  Indodax |
ETC/IDR | $9.23 | $1,263.08 | 21:02:54 06/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/USD | $9.32 | $1,045.04 | 20:59:23 06/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $9.35 | $1,035.11 | 20:54:08 06/05/2026 |
| 276 |  WazirX |
ETC/USDT | $9.32 | $931.70 | 21:00:10 06/05/2026 |
| 277 | WazirX |
ETC/INR | $9.38 | $912.40 | 21:00:10 06/05/2026 |
| 278 | CoinDCX |
ETC/USDT | $9.39 | $689.62 | 21:00:12 06/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.31 | $487.08 | 20:54:17 06/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $9.38 | $473.31 | 20:57:07 06/05/2026 |
| 281 | Upbit |
ETC/BTC | $9.45 | $456.15 | 20:56:53 06/05/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $9.40 | $385.18 | 20:57:23 06/05/2026 |
| 283 | Upbit |
ETC/USDT | $9.18 | $309.15 | 20:56:53 06/05/2026 |
| 284 |  5DAX |
ETC/USDT | $9.40 | $236.93 | 21:00:11 06/05/2026 |
| 285 | Bitrue |
ETC/XRP | $9.39 | $219.92 | 20:57:07 06/05/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $9.39 | $185.78 | 20:57:08 06/05/2026 |
| 287 | CEX.IO |
ETC/USDT | $9.39 | $55.06 | 20:57:09 06/05/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $9.25 | $38.60 | 20:30:14 06/05/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $8.62 | $31.50 | 21:00:12 06/05/2026 |
| 290 | OKX |
ETC/USDC | $9.36 | $30.16 | 20:56:53 06/05/2026 |
| 291 |  ZebPay |
ETC/INR | $9.57 | $28.56 | 21:00:08 06/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $9.23 | $21.18 | 20:51:24 06/05/2026 |
| 293 | Poloniex |
ETC/BTC | $9.31 | $12.04 | 20:59:53 06/05/2026 |
| 294 | OKX |
ETC/EUR | $9.24 | $11.43 | 20:56:24 06/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.35 | $7.86 | 20:57:07 06/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.41 | $5.07 | 21:00:13 06/05/2026 |
| 297 | Poloniex |
ETC/ETH | $9.22 | $2.43 | 20:59:23 06/05/2026 |
| 298 |  Giottus |
ETC/USDT | $9.36 | $2.33 | 20:54:12 06/05/2026 |
| 299 | Giottus |
ETC/INR | $8.99 | $2.24 | 20:54:12 06/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.30 | $1.19 | 20:43:32 06/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,623,222 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.