Ethereum Classic ETC
Xếp hạng #51
11:48:00 13/04/2026
Giá Ethereum Classic (ETC)
$8.23 -0.07%
0.0001159 BTC
220,125 VND
Thấp: $8.12
Cao: $8.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.22 | $82,155,216 | 10:48:19 13/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,541,642 | 10:57:15 13/04/2026 |
| 3 |  Echobit |
ETC/USDT | $8.23 | $27,721,814 | 10:57:16 13/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $26,097,562 | 11:00:15 13/04/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.22 | $24,863,757 | 11:00:15 13/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.23 | $24,826,680 | 10:57:15 13/04/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.22 | $23,907,316 | 11:00:15 13/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.22 | $21,829,383 | 10:48:11 13/04/2026 |
| 9 |  Binance |
ETC/USDT | $8.23 | $19,264,330 | 10:54:16 13/04/2026 |
| 10 |  KTX |
ETC/USDT | $8.23 | $18,829,486 | 11:00:15 13/04/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.23 | $17,408,182 | 10:57:15 13/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.23 | $16,634,400 | 10:57:15 13/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.23 | $15,691,053 | 10:51:09 13/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.23 | $15,026,306 | 10:54:15 13/04/2026 |
| 15 |  MEXC |
ETC/USDT | $8.23 | $14,471,270 | 10:57:16 13/04/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.22 | $14,324,873 | 10:57:15 13/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.23 | $12,220,263 | 11:00:18 13/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.23 | $12,220,046 | 11:00:16 13/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.23 | $12,080,590 | 11:00:16 13/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.21 | $11,303,088 | 11:00:15 13/04/2026 |
| 21 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.23 | $9,602,747 | 11:00:17 13/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.23 | $9,548,127 | 10:54:18 13/04/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.23 | $8,747,258 | 11:00:09 13/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.23 | $7,889,759 | 11:00:16 13/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.23 | $7,245,306 | 10:57:18 13/04/2026 |
| 27 |  CoinW |
ETC/USDT | $8.23 | $7,153,898 | 10:57:16 13/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.23 | $6,868,165 | 10:57:16 13/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.23 | $6,347,302 | 10:57:15 13/04/2026 |
| 30 |  YoBit |
ETC/BTC | $8.13 | $6,227,785 | 11:00:08 13/04/2026 |
| 31 |  WEEX |
ETC/USDT | $8.23 | $6,183,296 | 10:57:17 13/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.23 | $5,048,519 | 10:57:16 13/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.23 | $5,008,525 | 11:00:16 13/04/2026 |
| 34 |  OneEx |
ETC/USDT | $8.23 | $4,961,700 | 11:00:16 13/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.23 | $4,662,255 | 11:00:15 13/04/2026 |
| 36 | CoinP |
ETC/USDT | $8.23 | $4,504,657 | 11:00:08 13/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.23 | $4,172,681 | 10:57:15 13/04/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.23 | $3,735,128 | 10:57:20 13/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.23 | $3,668,412 | 10:54:16 13/04/2026 |
| 40 |  Poloniex |
ETC/USDT | $8.24 | $3,553,158 | 10:59:53 13/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.23 | $3,517,482 | 11:00:16 13/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.23 | $3,458,153 | 10:51:16 13/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.23 | $3,326,828 | 10:57:16 13/04/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.23 | $3,277,070 | 10:57:09 13/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.23 | $3,153,816 | 10:57:06 13/04/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.23 | $2,877,773 | 10:57:15 13/04/2026 |
| 47 | Binance |
ETC/USDT | $8.23 | $2,871,292 | 10:56:54 13/04/2026 |
| 48 | IndoEx |
ETC/USDT | $8.23 | $2,460,107 | 10:51:09 13/04/2026 |
| 49 |  Bibox |
ETC/USDT | $16.68 | $2,408,675 | 11:00:11 13/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.23 | $2,354,544 | 11:00:09 13/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.24 | $2,258,805 | 11:00:07 13/04/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.20 | $2,240,217 | 10:57:10 13/04/2026 |
| 53 | FameEX |
ETC/USDT | $8.24 | $2,210,342 | 10:57:10 13/04/2026 |
| 54 |  BitMart |
ETC/USDT | $8.24 | $1,690,543 | 10:57:13 13/04/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $8.24 | $1,670,843 | 11:00:16 13/04/2026 |
| 56 |  Gems Trade |
ETC/USDT | $8.23 | $1,624,904 | 10:57:09 13/04/2026 |
| 57 |  OKX |
ETC/USDT | $8.23 | $1,624,895 | 10:56:53 13/04/2026 |
| 58 | CoinW |
ETC/USDT | $8.23 | $1,623,154 | 10:57:09 13/04/2026 |
| 59 |  UZX |
ETC/USDT | $8.23 | $1,623,048 | 10:57:15 13/04/2026 |
| 60 | Hotcoin |
ETC/USD | $8.23 | $1,610,876 | 10:57:20 13/04/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.23 | $1,583,846 | 11:00:09 13/04/2026 |
| 62 |  Ju.com |
ETC/USDT | $8.23 | $1,571,786 | 10:57:09 13/04/2026 |
| 63 | NovaEx |
ETC/USDT | $8.23 | $1,534,419 | 11:00:08 13/04/2026 |
| 64 |  Bitop |
ETC/USDT | $8.23 | $1,533,183 | 10:57:16 13/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.23 | $1,447,797 | 11:00:18 13/04/2026 |
| 66 | BTCC |
ETC/USDT | $8.24 | $1,435,869 | 10:57:09 13/04/2026 |
| 67 | WEEX |
ETC/USDT | $8.23 | $1,428,364 | 10:57:12 13/04/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.23 | $1,427,869 | 11:00:26 13/04/2026 |
| 69 |  4E |
ETC/USDT | $8.23 | $1,420,169 | 11:00:08 13/04/2026 |
| 70 | Hibt |
ETC/USDT | $8.23 | $1,299,304 | 10:57:12 13/04/2026 |
| 71 |  Toobit |
ETC/USDT | $8.23 | $1,241,066 | 10:57:16 13/04/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.23 | $1,234,429 | 11:00:16 13/04/2026 |
| 73 |  EagleX |
ETC/USDT | $8.23 | $1,230,039 | 11:00:15 13/04/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.23 | $1,098,230 | 10:57:15 13/04/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.23 | $1,057,053 | 10:57:15 13/04/2026 |
| 76 |  Upbit |
ETC/KRW | $8.26 | $1,044,949 | 10:56:54 13/04/2026 |
| 77 |  MGBX |
ETC/USDT | $8.23 | $1,027,715 | 11:00:17 13/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.23 | $1,026,351 | 10:57:17 13/04/2026 |
| 79 |  Bitget |
ETC/USDT | $8.23 | $1,014,157 | 10:54:16 13/04/2026 |
| 80 |  Cofinex |
ETC/USDT | $8.23 | $1,013,986 | 11:00:17 13/04/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.23 | $1,008,773 | 11:00:17 13/04/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.23 | $1,005,702 | 10:57:15 13/04/2026 |
| 83 |  EXMO |
ETC/USD | $8.23 | $921,857 | 10:57:11 13/04/2026 |
| 84 | Millionero |
ETC/USDT | $8.24 | $920,598 | 11:00:08 13/04/2026 |
| 85 |  Azbit |
ETC/USDT | $8.24 | $917,925 | 10:54:09 13/04/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $8.23 | $884,840 | 11:00:11 13/04/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.23 | $881,635 | 10:57:15 13/04/2026 |
| 88 | MEXC |
ETC/USDT | $8.24 | $852,570 | 10:54:07 13/04/2026 |
| 89 |  ASTX |
ETC/USDT | $8.23 | $807,584 | 11:00:11 13/04/2026 |
| 90 | YUBIT |
ETC/USDT | $8.23 | $805,713 | 10:57:08 13/04/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.23 | $804,221 | 10:57:13 13/04/2026 |
| 92 | EagleX |
ETC/USDT | $8.23 | $792,452 | 11:00:10 13/04/2026 |
| 93 | IndoEx |
ETC/ETH | $8.23 | $750,978 | 10:51:09 13/04/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.23 | $748,152 | 10:57:18 13/04/2026 |
| 95 |  Globe Derivative Exchange |
ETC/USD | $8.23 | $739,181 | 11:00:17 13/04/2026 |
| 96 |  BitTap |
ETC/USDT | $8.22 | $738,645 | 11:00:25 13/04/2026 |
| 97 | Biconomy.com |
ETC/USDT | $8.24 | $709,638 | 10:57:12 13/04/2026 |
| 98 |  HTX |
ETC/USDT | $8.24 | $703,210 | 10:57:16 13/04/2026 |
| 99 | YEX |
ETC/USD | $8.23 | $698,761 | 10:51:16 13/04/2026 |
| 100 |  BlockFin |
ETC/USDT | $8.22 | $671,401 | 10:54:11 13/04/2026 |
| 101 | UZX |
ETC/USDT | $8.24 | $665,628 | 10:57:07 13/04/2026 |
| 102 | CrypFine |
ETC/USDT | $8.22 | $645,170 | 10:57:11 13/04/2026 |
| 103 |  KoinBX |
ETC/INR | $8.53 | $636,333 | 11:00:12 13/04/2026 |
| 104 | Bibox |
ETC/ETH | $16.66 | $607,219 | 11:00:11 13/04/2026 |
| 105 |  BitxEX |
ETC/USDT | $8.23 | $603,293 | 11:00:16 13/04/2026 |
| 106 |  Ekbit |
ETC/USDT | $8.23 | $603,174 | 11:00:16 13/04/2026 |
| 107 | ASTX |
ETC/USDT | $8.23 | $602,299 | 11:00:16 13/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.24 | $601,124 | 10:57:08 13/04/2026 |
| 109 | LBank |
ETC/USDT | $8.23 | $593,118 | 10:57:12 13/04/2026 |
| 110 |  KCEX |
ETC/USDT | $8.23 | $583,062 | 10:57:15 13/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.25 | $574,762 | 10:48:11 13/04/2026 |
| 112 | Phemex |
ETC/USDT | $8.23 | $555,926 | 10:57:12 13/04/2026 |
| 113 | BlockFin |
ETC/USDT | $8.22 | $550,230 | 11:00:21 13/04/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.23 | $515,359 | 10:54:11 13/04/2026 |
| 115 | EXMO |
ETC/USDC | $8.23 | $513,508 | 10:57:11 13/04/2026 |
| 116 | Cat.Ex |
ETC/USDT | $8.23 | $508,743 | 11:00:11 13/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.23 | $495,664 | 10:57:16 13/04/2026 |
| 118 | EXMO |
ETC/USDT | $8.22 | $466,183 | 10:57:11 13/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.23 | $465,577 | 10:54:11 13/04/2026 |
| 120 | Tapbit |
ETC/USDT | $8.23 | $430,128 | 10:57:09 13/04/2026 |
| 121 | Ourbit |
ETC/USDT | $8.23 | $426,605 | 10:57:12 13/04/2026 |
| 122 |  Hyperliquid |
ETC/USD | $8.23 | $405,508 | 10:57:27 13/04/2026 |
| 123 |  BloFin |
ETC/USDT | $8.22 | $402,373 | 10:54:11 13/04/2026 |
| 124 |  Gate |
ETC/USDT | $8.23 | $383,310 | 10:54:19 13/04/2026 |
| 125 | BVOX |
ETC/USDT | $8.23 | $364,495 | 10:57:10 13/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.23 | $363,351 | 11:00:16 13/04/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.23 | $359,490 | 10:54:11 13/04/2026 |
| 128 | NovaEx |
ETC/USD | $8.23 | $350,226 | 11:00:16 13/04/2026 |
| 129 |  Bithumb |
ETC/KRW | $8.26 | $344,982 | 10:59:53 13/04/2026 |
| 130 | 4E |
ETC/USDT | $8.23 | $296,427 | 11:00:15 13/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.24 | $277,257 | 10:57:08 13/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.24 | $271,867 | 11:00:09 13/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.24 | $238,270 | 10:54:09 13/04/2026 |
| 134 | YEX |
ETC/USDT | $8.23 | $233,373 | 11:00:11 13/04/2026 |
| 135 | Bitunix |
ETC/USDT | $8.23 | $231,529 | 10:57:08 13/04/2026 |
| 136 | Gate |
ETC/USDT | $8.24 | $220,321 | 10:56:54 13/04/2026 |
| 137 |  Pionex |
ETC/USDT | $8.23 | $217,172 | 10:57:09 13/04/2026 |
| 138 |  BingX |
ETC/USDT | $8.24 | $216,420 | 10:57:11 13/04/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.23 | $213,931 | 11:00:10 13/04/2026 |
| 140 |  KuCoin |
ETC/USDT | $8.23 | $208,568 | 10:57:18 13/04/2026 |
| 141 |  AstralX |
ETC/USDT | $8.23 | $206,723 | 11:00:19 13/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.23 | $196,664 | 11:00:16 13/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.23 | $191,360 | 11:00:09 13/04/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.23 | $182,062 | 10:54:11 13/04/2026 |
| 145 |  CoinEx |
ETC/USDT | $8.23 | $180,860 | 10:59:53 13/04/2026 |
| 146 | MEXC |
ETC/BTC | $8.25 | $172,932 | 10:54:07 13/04/2026 |
| 147 | KuCoin |
ETC/USDT | $8.23 | $163,103 | 10:59:53 13/04/2026 |
| 148 | WhiteBIT |
ETC/USDC | $8.20 | $157,001 | 10:57:08 13/04/2026 |
| 149 |  SWFT Trade |
ETC/USDT | $8.23 | $156,249 | 11:00:09 13/04/2026 |
| 150 | HTX |
ETC/USDT | $8.23 | $156,244 | 10:59:54 13/04/2026 |
| 151 |  Deepcoin |
ETC/USDT | $8.23 | $154,599 | 10:57:15 13/04/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $8.23 | $136,086 | 11:00:10 13/04/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.24 | $134,946 | 10:57:09 13/04/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.23 | $131,864 | 10:57:07 13/04/2026 |
| 155 | Binance |
ETC/USDC | $8.22 | $129,371 | 10:56:54 13/04/2026 |
| 156 |  BigONE |
ETC/USDT | $8.26 | $129,291 | 10:54:11 13/04/2026 |
| 157 | Bibox |
ETC/BTC | $16.68 | $122,194 | 11:00:11 13/04/2026 |
| 158 | BYDFi |
ETC/USDT | $8.23 | $119,581 | 11:00:09 13/04/2026 |
| 159 | Cofinex |
ETC/USD | $8.23 | $116,678 | 11:00:17 13/04/2026 |
| 160 | CoinTR |
ETC/TRY | $8.24 | $115,987 | 10:54:11 13/04/2026 |
| 161 | MEXC |
ETC/USDC | $8.22 | $112,978 | 10:57:16 13/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.23 | $111,619 | 11:00:16 13/04/2026 |
| 163 | WhiteBIT |
ETC/TRY | $8.24 | $110,509 | 10:57:08 13/04/2026 |
| 164 | Koinbay |
ETC/USDT | $8.23 | $104,287 | 10:57:09 13/04/2026 |
| 165 | WHXEX |
ETC/USDT | $8.23 | $103,682 | 11:00:12 13/04/2026 |
| 166 | idax exchange |
ETC/USDT | $8.23 | $103,642 | 11:00:11 13/04/2026 |
| 167 | Bitrue |
ETC/USDC | $8.23 | $100,177 | 10:57:09 13/04/2026 |
| 168 |  PointPay |
ETC/USDT | $8.24 | $95,302.14 | 10:57:08 13/04/2026 |
| 169 |  Coinbase Exchange |
ETC/USD | $8.24 | $93,587.99 | 10:57:00 13/04/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.26 | $91,959.21 | 11:00:08 13/04/2026 |
| 171 | WhiteBIT |
ETC/BTC | $8.25 | $91,027.39 | 10:57:08 13/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.23 | $81,291.05 | 10:57:12 13/04/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $8.23 | $80,984.20 | 11:00:10 13/04/2026 |
| 174 |  Bitspay |
ETC/BTC | $8.16 | $76,119.58 | 11:00:12 13/04/2026 |
| 175 | DigiFinex |
ETC/USDT | $8.23 | $71,807.69 | 10:57:12 13/04/2026 |
| 176 | Bitspay |
ETC/USDT | $8.13 | $68,080.59 | 11:00:12 13/04/2026 |
| 177 | Bitspay |
ETC/ETH | $8.19 | $67,501.62 | 11:00:12 13/04/2026 |
| 178 | Binance |
ETC/BTC | $8.23 | $63,394.71 | 10:56:54 13/04/2026 |
| 179 |  ZKE |
ETC/USDT | $8.23 | $62,237.44 | 11:00:13 13/04/2026 |
| 180 | Bitspay |
ETC/USDC | $8.13 | $61,480.83 | 11:00:12 13/04/2026 |
| 181 |  PrimeXBT |
ETC/USDT | $8.23 | $60,112.63 | 11:00:16 13/04/2026 |
| 182 | Bitrue |
ETC/USDT | $8.24 | $53,381.67 | 10:57:09 13/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.23 | $52,056.65 | 10:54:07 13/04/2026 |
| 184 | KTX |
ETC/USDT | $8.23 | $50,491.28 | 11:00:09 13/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.23 | $50,399.80 | 11:00:13 13/04/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $50,287.81 | 10:59:23 13/04/2026 |
| 187 |  Bitvavo |
ETC/EUR | $8.26 | $50,194.52 | 10:57:08 13/04/2026 |
| 188 | Pionex |
ETC/USDT | $8.23 | $46,904.13 | 10:57:16 13/04/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.21 | $46,304.97 | 10:57:15 13/04/2026 |
| 190 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 191 | Gate |
ETC/ETH | $8.23 | $45,062.12 | 10:56:54 13/04/2026 |
| 192 |  Kraken |
ETC/USD | $8.23 | $44,973.37 | 10:59:25 13/04/2026 |
| 193 | Bitget |
ETC/USDT | $8.22 | $43,871.72 | 10:54:12 13/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.23 | $42,100.79 | 11:00:08 13/04/2026 |
| 195 | BloFin |
ETC/USDT | $8.22 | $37,492.90 | 10:54:16 13/04/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $8.24 | $37,187.52 | 10:57:00 13/04/2026 |
| 197 |  Bit2Me |
ETC/EUR | $8.27 | $35,339.12 | 10:57:08 13/04/2026 |
| 198 | Kraken |
ETC/EUR | $8.27 | $34,969.17 | 10:59:53 13/04/2026 |
| 199 | KuCoin |
ETC/USDC | $8.29 | $33,150.40 | 10:56:53 13/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.23 | $32,173.39 | 11:00:22 13/04/2026 |
| 201 | XT.COM |
ETC/BTC | $8.23 | $31,247.68 | 10:57:13 13/04/2026 |
| 202 | Binance |
ETC/FDUSD | $8.21 | $25,221.69 | 10:56:54 13/04/2026 |
| 203 | BitTap |
ETC/USDT | $8.24 | $24,462.40 | 10:57:19 13/04/2026 |
| 204 |  GroveX |
ETC/USDT | $8.24 | $23,909.73 | 10:54:09 13/04/2026 |
| 205 |  Nonkyc.io Exchange |
ETC/USDT | $8.24 | $23,211.44 | 10:57:07 13/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.28 | $22,834.10 | 10:57:08 13/04/2026 |
| 207 |  Coinone |
ETC/KRW | $8.23 | $21,421.10 | 10:59:53 13/04/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.05 | $20,389.09 | 10:57:08 13/04/2026 |
| 209 | Binance |
ETC/TRY | $8.22 | $19,295.45 | 10:56:42 13/04/2026 |
| 210 |  Nivex |
ETC/USDT | $8.24 | $15,884.93 | 11:00:12 13/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.24 | $15,199.45 | 11:00:11 13/04/2026 |
| 212 |  Dzengi.com |
ETC/USD | $8.22 | $14,761.93 | 11:00:11 13/04/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.23 | $14,505.20 | 11:00:08 13/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.26 | $14,064.40 | 11:00:08 13/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.26 | $13,663.54 | 11:00:08 13/04/2026 |
| 216 |  Blynex |
ETC/USDT | $8.23 | $12,735.50 | 11:00:11 13/04/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.21 | $12,415.52 | 10:57:10 13/04/2026 |
| 218 |  Niza.io |
ETC/USD | $8.23 | $11,169.09 | 10:54:11 13/04/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $8.21 | $9,758.65 | 10:59:23 13/04/2026 |
| 220 | Bitfinex |
ETC/USD | $8.24 | $9,103.11 | 10:59:54 13/04/2026 |
| 221 |  Aster |
ETC/USDT | $8.20 | $8,749.55 | 10:54:15 13/04/2026 |
| 222 | Niza.io |
ETC/EUR | $8.27 | $8,641.51 | 10:54:11 13/04/2026 |
| 223 | Bitfinex |
ETC/USDT | $8.23 | $8,583.30 | 10:59:54 13/04/2026 |
| 224 |  CoinDCX |
ETC/INR | $8.46 | $7,552.72 | 10:57:09 13/04/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.24 | $7,329.17 | 11:00:15 13/04/2026 |
| 226 |  VinDAX |
ETC/USDT | $8.23 | $7,215.38 | 11:00:08 13/04/2026 |
| 227 | CoinEx |
ETC/BTC | $8.24 | $7,145.78 | 10:59:53 13/04/2026 |
| 228 | WHXEX |
ETC/BTC | $8.16 | $7,083.43 | 11:00:12 13/04/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $8.24 | $7,053.05 | 10:57:00 13/04/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.20 | $7,010.95 | 11:00:12 13/04/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $8.23 | $6,361.08 | 10:57:08 13/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.21 | $6,275.15 | 10:57:08 13/04/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $5,971.83 | 11:00:16 13/04/2026 |
| 234 | Kanga Exchange |
ETC/USDT | $8.23 | $5,196.29 | 10:57:08 13/04/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.23 | $4,963.07 | 11:00:07 13/04/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.24 | $3,558.37 | 10:57:08 13/04/2026 |
| 237 | Bitrue |
ETC/BTC | $8.17 | $3,371.68 | 10:57:09 13/04/2026 |
| 238 | Coinbase Exchange |
ETC/GBP | $8.23 | $3,253.46 | 10:57:00 13/04/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.23 | $2,934.70 | 10:57:12 13/04/2026 |
| 240 | CoinEx |
ETC/USDC | $8.24 | $2,916.32 | 10:59:53 13/04/2026 |
| 241 |  TRIV |
ETC/IDR | $8.25 | $2,275.60 | 11:00:15 13/04/2026 |
| 242 | TRIV |
ETC/USDT | $8.23 | $2,275.59 | 11:00:15 13/04/2026 |
| 243 | CoinDCX |
ETC/USDT | $8.23 | $2,177.89 | 10:57:09 13/04/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.21 | $2,035.19 | 03:50:33 13/04/2026 |
| 245 |  Remitano |
ETC/USDT | $8.24 | $1,908.21 | 11:00:11 13/04/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $8.16 | $1,821.72 | 10:59:53 13/04/2026 |
| 247 | Kraken |
ETC/XBT | $8.20 | $1,702.78 | 10:59:53 13/04/2026 |
| 248 | Bitfinex |
ETC/BTC | $8.24 | $1,139.45 | 10:59:54 13/04/2026 |
| 249 | KuCoin |
ETC/ETH | $8.25 | $1,135.41 | 10:59:53 13/04/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $8.23 | $1,108.22 | 10:57:08 13/04/2026 |
| 251 | Upbit |
ETC/BTC | $8.26 | $735.06 | 10:56:54 13/04/2026 |
| 252 |  Binance TH |
ETC/USDT | $8.23 | $725.86 | 10:57:12 13/04/2026 |
| 253 |  Uniswap v4 (BSC) |
ETC/UNI | $8.27 | $717.04 | 05:53:06 13/04/2026 |
| 254 | OKX |
ETC/USD | $8.26 | $679.20 | 10:56:53 13/04/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.24 | $568.58 | 10:57:16 13/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.23 | $518.55 | 11:00:16 13/04/2026 |
| 257 | KuCoin |
ETC/BTC | $8.27 | $414.94 | 10:59:53 13/04/2026 |
| 258 | Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $346.33 | 05:53:06 13/04/2026 |
| 259 |  CEX.IO |
ETC/USD | $8.25 | $340.99 | 10:54:12 13/04/2026 |
| 260 |  Korbit |
ETC/KRW | $8.18 | $317.00 | 10:57:09 13/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.29 | $267.74 | 10:28:34 13/04/2026 |
| 262 |  5DAX |
ETC/USDT | $8.27 | $211.14 | 11:00:08 13/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.30 | $210.53 | 05:53:06 13/04/2026 |
| 264 | Nivex |
ETC/USDT | $8.23 | $181.20 | 11:00:16 13/04/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $8.23 | $179.88 | 10:57:11 13/04/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $8.23 | $179.20 | 07:29:22 13/04/2026 |
| 267 | Poloniex |
ETC/BTC | $8.09 | $168.91 | 10:59:53 13/04/2026 |
| 268 |  Bitcoiva |
ETC/USDT | $8.23 | $128.70 | 11:00:11 13/04/2026 |
| 269 |  Indodax |
ETC/IDR | $8.25 | $126.06 | 10:59:24 13/04/2026 |
| 270 |  CoinJar |
ETC/AUD | $8.40 | $117.29 | 11:00:28 13/04/2026 |
| 271 | Bitrue |
ETC/XRP | $8.23 | $112.05 | 10:57:09 13/04/2026 |
| 272 |  WazirX |
ETC/USDT | $8.09 | $104.59 | 11:00:10 13/04/2026 |
| 273 |  Binance.US |
ETC/USDT | $8.21 | $95.48 | 10:59:53 13/04/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.25 | $81.60 | 10:33:26 13/04/2026 |
| 275 | WazirX |
ETC/INR | $9.50 | $64.40 | 11:00:10 13/04/2026 |
| 276 | Bitcoiva |
ETC/INR | $8.33 | $57.66 | 11:00:11 13/04/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.23 | $41.81 | 10:57:08 13/04/2026 |
| 278 | OKX |
ETC/EUR | $8.21 | $37.76 | 10:56:24 13/04/2026 |
| 279 |  OKJ |
ETC/JPY | $8.23 | $28.90 | 10:57:08 13/04/2026 |
| 280 | CEX.IO |
ETC/USDT | $8.24 | $27.04 | 10:54:12 13/04/2026 |
| 281 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 282 | KoinBX |
ETC/USDT | $8.23 | $20.66 | 11:00:12 13/04/2026 |
| 283 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $9.21 | $10.04 | 11:00:08 13/04/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $8.25 | $7.46 | 10:33:26 13/04/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.23 | $6.48 | 10:57:11 13/04/2026 |
| 287 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 288 |  ZebPay |
ETC/INR | $8.49 | $5.21 | 11:00:08 13/04/2026 |
| 289 |  Coinut |
ETC/XSGD | $7.79 | $4.69 | 11:00:10 13/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.24 | $3.16 | 09:59:38 13/04/2026 |
| 291 | Upbit |
ETC/USDT | $8.51 | $1.30 | 10:56:54 13/04/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.21 | $0.1668 | 02:36:27 13/04/2026 |
| 293 | Coinut |
ETC/BTC | $10.36 | $0.1036 | 11:00:10 13/04/2026 |
| 294 | Coinut |
ETC/LTC | $26.87 | $0.04031 | 11:00:10 13/04/2026 |
| 295 | Deepcoin |
ETC/USDT | $8.24 | $0.005210 | 10:57:11 13/04/2026 |
| 296 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 11:00:10 13/04/2026 |
| 297 | Poloniex |
ETC/ETH | $8.78 | $0 | 10:59:53 13/04/2026 |
| 298 |  HitBTC |
ETC/BTC | $7.10 | $0 | 10:57:07 13/04/2026 |
| 299 | HitBTC |
ETC/USDT | $7.53 | $0 | 10:57:07 13/04/2026 |
| 300 | Bitstamp by Robinhood |
ETC/EUR | $10.52 | $0 | 10:59:53 13/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:19 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,155,216 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.