Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.98 | $85,220,215 | 07:57:17 02/07/2026 | |
| 2 | ETC/USDT | $6.98 | $48,987,635 | 07:57:16 02/07/2026 | |
| 3 | ETC/USDT | $6.99 | $43,999,506 | 08:00:16 02/07/2026 | |
| 4 | ETC/USDT | $6.99 | $42,311,192 | 08:00:16 02/07/2026 | |
| 5 | ETC/BTC | $6.98 | $34,908,526 | 07:57:11 02/07/2026 | |
| 6 | ETC/USDT | $6.99 | $34,879,489 | 08:00:15 02/07/2026 | |
| 7 | ETC/USDT | $26.59 | $34,499,263 | 08:00:15 02/07/2026 | |
| 8 | ETC/USDT | $6.99 | $31,434,910 | 08:00:16 02/07/2026 | |
| 9 | ETC/USDT | $6.98 | $22,678,336 | 07:57:09 02/07/2026 | |
| 10 | ETC/USDT | $6.98 | $17,368,116 | 07:54:17 02/07/2026 | |
| 11 | ETC/USDT | $6.98 | $15,936,018 | 07:57:15 02/07/2026 | |
| 12 | ETC/USDT | $6.98 | $13,675,747 | 07:54:15 02/07/2026 | |
| 13 | ETC/USDT | $6.99 | $12,956,273 | 08:00:16 02/07/2026 | |
| 14 | ETC/USDT | $6.98 | $11,853,202 | 07:57:15 02/07/2026 | |
| 15 | ETC/USDT | $6.99 | $11,209,920 | 08:00:18 02/07/2026 | |
| 16 | ETC/USDT | $6.99 | $11,209,794 | 08:00:16 02/07/2026 | |
| 17 | ETC/USDT | $6.99 | $11,208,118 | 08:00:15 02/07/2026 | |
| 18 | ETC/USDT | $6.97 | $10,538,600 | 08:00:15 02/07/2026 | |
| 19 | ETC/USDT | $6.98 | $10,330,100 | 07:48:17 02/07/2026 | |
| 20 | ETC/USDT | $6.99 | $10,182,392 | 08:00:15 02/07/2026 | |
| 21 | ETC/USDT | $6.96 | $10,138,395 | 07:51:15 02/07/2026 | |
| 22 | ETC/USDT | $6.99 | $10,089,826 | 08:00:15 02/07/2026 | |
| 23 | ETC/USDT | $6.99 | $10,048,921 | 08:00:17 02/07/2026 | |
| 24 | ETC/USDT | $6.98 | $9,996,363 | 07:57:18 02/07/2026 | |
| 25 | ETC/USD | $6.99 | $9,786,601 | 08:00:15 02/07/2026 | |
| 26 | ETC/USDT | $6.97 | $9,409,876 | 07:57:15 02/07/2026 | |
| 27 | ETC/USDT | $6.98 | $7,412,580 | 07:57:17 02/07/2026 | |
| 28 | ETC/USDT | $6.98 | $7,334,150 | 07:57:18 02/07/2026 | |
| 29 | ETC/USDT | $6.98 | $6,890,508 | 07:57:18 02/07/2026 | |
| 30 | ETC/USDT | $6.98 | $6,619,501 | 07:57:16 02/07/2026 | |
| 31 | ETC/USDT | $6.99 | $6,033,524 | 08:00:16 02/07/2026 | |
| 32 | ETC/USDT | $6.98 | $5,736,954 | 07:57:15 02/07/2026 | |
| 33 | ETC/USDT | $6.99 | $5,727,009 | 08:00:16 02/07/2026 | |
| 34 | ETC/USDT | $6.98 | $5,437,302 | 07:57:11 02/07/2026 | |
| 35 | ETC/USDT | $6.99 | $5,075,164 | 08:00:16 02/07/2026 | |
| 36 | ETC/USDT | $6.99 | $4,967,359 | 08:00:15 02/07/2026 | |
| 37 | ETC/BTC | $6.95 | $4,694,696 | 08:00:09 02/07/2026 | |
| 38 | ETC/USDT | $6.98 | $4,379,382 | 07:57:40 02/07/2026 | |
| 39 | ETC/USDT | $6.99 | $4,337,363 | 08:00:17 02/07/2026 | |
| 40 | ETC/USDT | $6.99 | $4,280,319 | 07:57:16 02/07/2026 | |
| 41 | ETC/USDT | $6.98 | $3,782,476 | 07:54:16 02/07/2026 | |
| 42 | ETC/USDT | $6.99 | $3,692,512 | 08:00:08 02/07/2026 | |
| 43 | ETC/USDT | $6.99 | $3,567,358 | 07:59:54 02/07/2026 | |
| 44 | ETC/USDT | $6.99 | $3,320,778 | 08:00:16 02/07/2026 | |
| 45 | ETC/USDT | $6.98 | $3,154,400 | 07:57:09 02/07/2026 | |
| 46 | ETC/USDT | $6.99 | $3,135,421 | 08:00:16 02/07/2026 | |
| 47 | ETC/USDT | $6.99 | $3,120,395 | 07:59:23 02/07/2026 | |
| 48 | ETC/USDT | $6.98 | $3,003,808 | 07:57:17 02/07/2026 | |
| 49 | ETC/USDT | $6.98 | $2,898,131 | 07:57:15 02/07/2026 | |
| 50 | ETC/USDT | $6.99 | $2,716,156 | 07:57:08 02/07/2026 | |
| 51 | ETC/USDT | $6.98 | $2,596,771 | 07:57:16 02/07/2026 | |
| 52 | ETC/USDT | $6.99 | $2,509,072 | 08:00:08 02/07/2026 | |
| 53 | ETC/USDT | $6.98 | $2,447,221 | 07:57:18 02/07/2026 | |
| 54 | ETC/USDT | $6.98 | $2,218,970 | 07:57:15 02/07/2026 | |
| 55 | ETC/USDT | $6.99 | $1,850,771 | 07:57:08 02/07/2026 | |
| 56 | ETC/USDT | $6.98 | $1,849,224 | 07:57:08 02/07/2026 | |
| 57 | ETC/USDT | $6.98 | $1,746,404 | 07:56:42 02/07/2026 | |
| 58 | ETC/USDT | $6.98 | $1,734,815 | 07:57:15 02/07/2026 | |
| 59 | ETC/ETH | $6.98 | $1,720,689 | 07:57:11 02/07/2026 | |
| 60 | ETC/USDT | $7.01 | $1,603,775 | 08:00:09 02/07/2026 | |
| 61 | ETC/USDT | $7.01 | $1,539,884 | 07:59:54 02/07/2026 | |
| 62 | ETC/USDT | $7.01 | $1,538,756 | 08:00:11 02/07/2026 | |
| 63 | ETC/USDT | $7.02 | $1,538,678 | 08:00:08 02/07/2026 | |
| 64 | ETC/USDT | $6.98 | $1,450,896 | 07:57:16 02/07/2026 | |
| 65 | ETC/USDT | $6.98 | $1,424,868 | 07:57:16 02/07/2026 | |
| 66 | ETC/USDT | $6.98 | $1,413,941 | 07:57:16 02/07/2026 | |
| 67 | ETC/USDT | $6.98 | $1,290,851 | 07:57:10 02/07/2026 | |
| 68 | ETC/USDT | $6.99 | $1,284,908 | 08:00:08 02/07/2026 | |
| 69 | ETC/USDT | $6.99 | $1,242,416 | 08:00:10 02/07/2026 | |
| 70 | ETC/USDT | $6.99 | $1,189,875 | 08:00:16 02/07/2026 | |
| 71 | ETC/USDT | $7.00 | $1,162,745 | 08:00:10 02/07/2026 | |
| 72 | ETC/USDT | $6.98 | $1,154,044 | 08:00:15 02/07/2026 | |
| 73 | ETC/USDT | $6.97 | $1,153,949 | 07:54:16 02/07/2026 | |
| 74 | ETC/USDT | $6.98 | $1,135,091 | 07:57:15 02/07/2026 | |
| 75 | ETC/USDT | $6.98 | $1,134,427 | 07:54:21 02/07/2026 | |
| 76 | ETC/USDT | $7.00 | $1,085,576 | 08:00:07 02/07/2026 | |
| 77 | ETC/USDT | $6.98 | $1,040,800 | 07:57:15 02/07/2026 | |
| 78 | ETC/USDT | $6.99 | $1,038,989 | 08:00:11 02/07/2026 | |
| 79 | ETC/USDT | $6.99 | $1,031,186 | 08:00:13 02/07/2026 | |
| 80 | ETC/USDT | $6.99 | $1,029,765 | 08:00:15 02/07/2026 | |
| 81 | ETC/USDT | $7.01 | $1,015,649 | 08:00:07 02/07/2026 | |
| 82 | ETC/USDT | $6.99 | $991,690 | 08:00:19 02/07/2026 | |
| 83 | ETC/USDT | $6.98 | $957,420 | 07:54:16 02/07/2026 | |
| 84 | ETC/USDT | $7.12 | $910,618 | 08:00:11 02/07/2026 | |
| 85 | ETC/USDT | $6.98 | $873,782 | 07:57:12 02/07/2026 | |
| 86 | ETC/BTC | $6.99 | $867,573 | 08:00:07 02/07/2026 | |
| 87 | ETC/USDT | $6.98 | $864,940 | 07:57:12 02/07/2026 | |
| 88 | ETC/USDT | $6.98 | $863,318 | 07:57:16 02/07/2026 | |
| 89 | ETC/USDT | $6.98 | $844,812 | 07:57:14 02/07/2026 | |
| 90 | ETC/USDT | $6.99 | $821,478 | 08:00:07 02/07/2026 | |
| 91 | ETC/KRW | $6.82 | $810,920 | 07:56:23 02/07/2026 | |
| 92 | ETC/USDT | $6.99 | $780,990 | 08:00:15 02/07/2026 | |
| 93 | ETC/USDC | $6.98 | $765,253 | 07:57:07 02/07/2026 | |
| 94 | ETC/USDT | $6.98 | $752,119 | 07:57:15 02/07/2026 | |
| 95 | ETC/USDT | $6.98 | $729,260 | 07:54:19 02/07/2026 | |
| 96 | ETC/USDT | $6.98 | $724,540 | 07:54:10 02/07/2026 | |
| 97 | ETC/USDT | $6.99 | $717,239 | 07:57:08 02/07/2026 | |
| 98 | ETC/USDT | $6.99 | $698,886 | 07:56:23 02/07/2026 | |
| 99 | ETC/USDT | $6.99 | $698,448 | 07:57:15 02/07/2026 | |
| 100 | ETC/USDT | $6.98 | $676,542 | 08:00:35 02/07/2026 | |
| 101 | ETC/USDT | $6.99 | $669,673 | 08:00:19 02/07/2026 | |
| 102 | ETC/BTC | $6.99 | $657,351 | 08:00:11 02/07/2026 | |
| 103 | ETC/USDT | $7.01 | $610,470 | 08:00:10 02/07/2026 | |
| 104 | ETC/USDT | $6.98 | $605,422 | 07:57:15 02/07/2026 | |
| 105 | ETC/USDC | $6.98 | $572,714 | 08:00:11 02/07/2026 | |
| 106 | ETC/USDT | $6.97 | $568,352 | 07:57:11 02/07/2026 | |
| 107 | ETC/USDT | $6.97 | $557,959 | 07:48:09 02/07/2026 | |
| 108 | ETC/USD | $6.98 | $530,173 | 07:56:29 02/07/2026 | |
| 109 | ETC/USDC | $7.00 | $519,284 | 08:00:07 02/07/2026 | |
| 110 | ETC/USDC | $7.00 | $519,284 | 08:00:07 02/07/2026 | |
| 111 | ETC/USDT | $6.98 | $496,330 | 07:57:13 02/07/2026 | |
| 112 | ETC/USDT | $6.98 | $466,838 | 07:57:11 02/07/2026 | |
| 113 | ETC/USDT | $6.99 | $463,019 | 08:00:07 02/07/2026 | |
| 114 | ETC/USDT | $6.99 | $449,226 | 07:57:07 02/07/2026 | |
| 115 | ETC/USDT | $6.98 | $440,987 | 07:57:09 02/07/2026 | |
| 116 | ETC/USDT | $6.98 | $425,045 | 08:00:11 02/07/2026 | |
| 117 | ETC/USDT | $6.99 | $424,428 | 07:57:08 02/07/2026 | |
| 118 | ETC/USDT | $6.98 | $417,980 | 07:57:08 02/07/2026 | |
| 119 | ETC/USD | $6.99 | $414,227 | 08:00:16 02/07/2026 | |
| 120 | ETC/USD | $6.99 | $364,390 | 08:00:16 02/07/2026 | |
| 121 | ETC/USDT | $7.01 | $360,250 | 08:00:07 02/07/2026 | |
| 122 | ETC/USDT | $7.01 | $360,250 | 08:00:07 02/07/2026 | |
| 123 | ETC/USDT | $6.98 | $355,849 | 07:57:25 02/07/2026 | |
| 124 | ETC/USDT | $6.98 | $341,678 | 07:57:12 02/07/2026 | |
| 125 | ETC/USDT | $6.97 | $318,864 | 07:54:19 02/07/2026 | |
| 126 | ETC/USDT | $6.98 | $305,797 | 07:57:11 02/07/2026 | |
| 127 | ETC/KRW | $6.83 | $295,961 | 07:59:23 02/07/2026 | |
| 128 | ETC/WBT | $6.99 | $292,903 | 07:57:07 02/07/2026 | |
| 129 | ETC/USDT | $6.98 | $286,650 | 07:54:09 02/07/2026 | |
| 130 | ETC/USDT | $6.99 | $282,542 | 08:00:09 02/07/2026 | |
| 131 | ETC/USDT | $6.98 | $274,587 | 07:57:08 02/07/2026 | |
| 132 | ETC/USD | $6.98 | $272,938 | 07:54:26 02/07/2026 | |
| 133 | ETC/USDT | $6.99 | $272,210 | 07:57:11 02/07/2026 | |
| 134 | ETC/USDT | $6.98 | $263,515 | 07:57:11 02/07/2026 | |
| 135 | ETC/USDT | $7.00 | $260,830 | 08:00:07 02/07/2026 | |
| 136 | ETC/USDT | $6.99 | $238,285 | 08:00:07 02/07/2026 | |
| 137 | ETC/USDT | $6.97 | $237,385 | 07:51:08 02/07/2026 | |
| 138 | ETC/USDT | $6.98 | $203,063 | 07:57:10 02/07/2026 | |
| 139 | ETC/BTC | $6.98 | $197,618 | 08:00:09 02/07/2026 | |
| 140 | ETC/USDT | $7.00 | $189,121 | 07:57:11 02/07/2026 | |
| 141 | ETC/USDT | $6.98 | $182,949 | 07:56:24 02/07/2026 | |
| 142 | ETC/USDT | $6.98 | $176,235 | 08:00:15 02/07/2026 | |
| 143 | ETC/USDT | $6.98 | $175,602 | 08:00:08 02/07/2026 | |
| 144 | ETC/USDT | $7.00 | $174,610 | 08:00:28 02/07/2026 | |
| 145 | ETC/USDT | $7.01 | $174,581 | 08:00:11 02/07/2026 | |
| 146 | ETC/USDT | $6.98 | $171,530 | 07:55:53 02/07/2026 | |
| 147 | ETC/USD | $6.98 | $167,381 | 08:00:15 02/07/2026 | |
| 148 | ETC/USDT | $6.99 | $158,454 | 08:00:19 02/07/2026 | |
| 149 | ETC/INR | $7.47 | $138,222 | 08:00:09 02/07/2026 | |
| 150 | ETC/USDT | $6.97 | $137,556 | 07:42:17 02/07/2026 | |
| 151 | ETC/USDT | $6.84 | $137,225 | 08:00:11 02/07/2026 | |
| 152 | ETC/USDT | $7.00 | $136,101 | 08:00:09 02/07/2026 | |
| 153 | ETC/USDT | $7.00 | $135,499 | 08:00:08 02/07/2026 | |
| 154 | ETC/USDT | $6.98 | $134,556 | 07:57:10 02/07/2026 | |
| 155 | ETC/USDT | $7.00 | $118,698 | 08:00:07 02/07/2026 | |
| 156 | ETC/USDT | $6.98 | $114,370 | 07:57:10 02/07/2026 | |
| 157 | ETC/USDT | $6.99 | $113,000 | 08:00:16 02/07/2026 | |
| 158 | ETC/USDT | $6.99 | $111,569 | 08:00:09 02/07/2026 | |
| 159 | ETC/USDT | $6.98 | $107,352 | 07:57:12 02/07/2026 | |
| 160 | ETC/USD | $6.98 | $106,045 | 08:04:24 02/07/2026 | |
| 161 | ETC/USDT | $6.98 | $103,299 | 07:54:11 02/07/2026 | |
| 162 | ETC/EUR | $7.02 | $102,409 | 07:57:11 02/07/2026 | |
| 163 | ETC/TRY | $6.97 | $101,038 | 07:57:07 02/07/2026 | |
| 164 | ETC/USDT | $6.99 | $100,895 | 08:00:15 02/07/2026 | |
| 165 | ETC/USDT | $6.98 | $97,415.80 | 07:57:16 02/07/2026 | |
| 166 | ETC/USDT | $6.82 | $96,405.48 | 16:51:16 01/07/2026 | |
| 167 | ETC/USDT | $6.98 | $95,651.43 | 07:59:23 02/07/2026 | |
| 168 | ETC/USDC | $6.97 | $91,916.27 | 07:57:16 02/07/2026 | |
| 169 | ETC/USDT | $6.99 | $86,153.89 | 07:54:10 02/07/2026 | |
| 170 | ETC/USDT | $7.00 | $85,376.46 | 08:00:09 02/07/2026 | |
| 171 | ETC/ETH | $6.91 | $79,878.21 | 08:00:11 02/07/2026 | |
| 172 | ETC/EUR | $6.96 | $79,419.66 | 07:56:29 02/07/2026 | |
| 173 | ETC/USDT | $6.98 | $76,704.96 | 07:54:12 02/07/2026 | |
| 174 | ETC/USDT | $6.94 | $74,637.25 | 08:00:07 02/07/2026 | |
| 175 | ETC/USDC | $6.98 | $69,065.02 | 07:57:08 02/07/2026 | |
| 176 | ETC/FDUSD | $6.98 | $64,570.81 | 07:56:42 02/07/2026 | |
| 177 | ETC/USDC | $6.97 | $62,865.99 | 08:00:15 02/07/2026 | |
| 178 | ETC/USDT | $6.99 | $62,330.25 | 08:00:10 02/07/2026 | |
| 179 | ETC/USDT | $6.99 | $61,854.58 | 08:00:09 02/07/2026 | |
| 180 | ETC/USDT | $6.99 | $61,852.31 | 08:00:10 02/07/2026 | |
| 181 | ETC/USDT | $6.99 | $61,841.35 | 08:00:11 02/07/2026 | |
| 182 | ETC/USDT | $7.00 | $61,211.79 | 07:57:09 02/07/2026 | |
| 183 | ETC/USDC | $7.00 | $55,729.76 | 07:57:11 02/07/2026 | |
| 184 | ETC/USDT | $7.00 | $52,422.18 | 08:00:10 02/07/2026 | |
| 185 | ETC/USDT | $6.98 | $50,633.78 | 08:00:11 02/07/2026 | |
| 186 | ETC/BTC | $6.97 | $50,155.62 | 07:57:07 02/07/2026 | |
| 187 | ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 | |
| 188 | ETC/BTC | $6.98 | $47,716.63 | 07:56:42 02/07/2026 | |
| 189 | ETC/EUR | $6.98 | $47,027.23 | 08:00:07 02/07/2026 | |
| 190 | ETC/EUR | $6.98 | $45,200.26 | 07:59:24 02/07/2026 | |
| 191 | ETC/USD | $6.98 | $43,352.18 | 07:59:24 02/07/2026 | |
| 192 | ETC/USD | $6.99 | $40,993.67 | 07:59:24 02/07/2026 | |
| 193 | ETC/USDT | $6.98 | $40,127.84 | 07:57:07 02/07/2026 | |
| 194 | ETC/GBP | $7.08 | $39,818.41 | 07:56:29 02/07/2026 | |
| 195 | ETC/USDT | $6.98 | $39,358.94 | 08:00:08 02/07/2026 | |
| 196 | ETC/USD | $7.00 | $37,715.46 | 08:03:15 02/07/2026 | |
| 197 | ETC/TRY | $6.99 | $37,294.94 | 07:56:42 02/07/2026 | |
| 198 | ETC/USDT | $6.99 | $37,110.87 | 08:00:09 02/07/2026 | |
| 199 | ETC/USDT | $6.98 | $33,675.42 | 07:57:09 02/07/2026 | |
| 200 | ETC/USDT | $7.01 | $33,216.77 | 08:00:07 02/07/2026 | |
| 201 | ETC/USDT | $6.98 | $32,752.26 | 08:00:12 02/07/2026 | |
| 202 | ETC/PLN | $6.97 | $32,633.37 | 08:00:07 02/07/2026 | |
| 203 | ETC/USDT | $6.98 | $31,705.61 | 07:57:08 02/07/2026 | |
| 204 | ETC/USDT | $6.97 | $30,461.27 | 08:00:07 02/07/2026 | |
| 205 | ETC/USDT | $7.00 | $30,183.56 | 08:00:10 02/07/2026 | |
| 206 | ETC/USD | $7.01 | $29,830.66 | 08:00:10 02/07/2026 | |
| 207 | ETC/EUR | $6.98 | $29,736.03 | 08:00:10 02/07/2026 | |
| 208 | ETC/USDC | $6.98 | $29,662.41 | 07:56:42 02/07/2026 | |
| 209 | ETC/USDT | $7.01 | $29,218.54 | 07:57:07 02/07/2026 | |
| 210 | ETC/USDC | $7.17 | $26,435.75 | 07:55:53 02/07/2026 | |
| 211 | ETC/TRY | $6.99 | $25,629.17 | 07:59:53 02/07/2026 | |
| 212 | ETC/BTC | $6.98 | $23,870.95 | 07:57:13 02/07/2026 | |
| 213 | ETC/TRY | $6.98 | $23,861.15 | 07:57:12 02/07/2026 | |
| 214 | ETC/USDT | $6.98 | $23,133.22 | 08:00:16 02/07/2026 | |
| 215 | ETC/USD | $6.99 | $22,744.02 | 08:00:17 02/07/2026 | |
| 216 | ETC/KRW | $6.86 | $21,498.69 | 07:59:53 02/07/2026 | |
| 217 | ETC/UAH | $6.78 | $20,612.09 | 07:57:07 02/07/2026 | |
| 218 | ETC/EUR | $6.96 | $20,068.51 | 07:57:07 02/07/2026 | |
| 219 | ETC/KRW | $6.91 | $15,441.60 | 08:00:12 02/07/2026 | |
| 220 | ETC/USDT | $6.99 | $13,559.95 | 08:00:07 02/07/2026 | |
| 221 | ETC/USDT | $6.97 | $13,430.91 | 08:00:07 02/07/2026 | |
| 222 | ETC/USDT | $7.02 | $12,277.73 | 07:59:24 02/07/2026 | |
| 223 | ETC/EUR | $6.98 | $11,197.00 | 07:57:14 02/07/2026 | |
| 224 | ETC/USD | $6.99 | $10,148.86 | 07:57:14 02/07/2026 | |
| 225 | ETC/USD | $6.99 | $10,049.02 | 07:54:11 02/07/2026 | |
| 226 | ETC/USDC | $6.99 | $9,985.89 | 08:00:07 02/07/2026 | |
| 227 | ETC/USDT | $6.97 | $9,945.96 | 07:54:11 02/07/2026 | |
| 228 | ETC/USDT | $6.92 | $9,808.00 | 07:57:11 02/07/2026 | |
| 229 | ETC/BTC | $6.98 | $8,321.41 | 07:57:11 02/07/2026 | |
| 230 | ETC/USDT | $6.98 | $8,248.53 | 07:57:10 02/07/2026 | |
| 231 | ETC/USDT | $7.02 | $8,136.57 | 07:54:15 02/07/2026 | |
| 232 | ETC/USD | $6.98 | $7,660.95 | 08:00:08 02/07/2026 | |
| 233 | ETC/USDT | $7.02 | $7,510.11 | 07:59:23 02/07/2026 | |
| 234 | ETC/USDC | $7.08 | $7,373.49 | 08:00:15 02/07/2026 | |
| 235 | ETC/USDT | $6.98 | $7,352.64 | 07:57:15 02/07/2026 | |
| 236 | ETC/USDT | $7.00 | $7,238.66 | 08:00:07 02/07/2026 | |
| 237 | ETC/INR | $7.31 | $6,779.10 | 08:00:10 02/07/2026 | |
| 238 | ETC/BTC | $6.98 | $6,416.98 | 08:00:11 02/07/2026 | |
| 239 | ETC/BTC | $6.97 | $5,094.03 | 07:55:53 02/07/2026 | |
| 240 | ETC/EUR | $6.99 | $4,215.12 | 07:56:23 02/07/2026 | |
| 241 | ETC/BTC | $6.98 | $4,082.35 | 07:57:08 02/07/2026 | |
| 242 | ETC/BTC | $6.99 | $3,756.00 | 07:59:23 02/07/2026 | |
| 243 | ETC/ETH | $7.00 | $3,642.71 | 07:55:53 02/07/2026 | |
| 244 | ETC/USDT | $6.99 | $3,030.77 | 08:00:07 02/07/2026 | |
| 245 | ETC/USDT | $6.99 | $2,898.25 | 08:00:16 02/07/2026 | |
| 246 | ETC/USDT | $6.98 | $2,654.95 | 08:00:10 02/07/2026 | |
| 247 | ETC/USDC | $6.98 | $2,492.89 | 07:59:23 02/07/2026 | |
| 248 | ETC/BTC | $6.97 | $2,300.92 | 07:57:07 02/07/2026 | |
| 249 | ETC/USDC | $7.00 | $2,225.90 | 07:56:23 02/07/2026 | |
| 250 | ETC/BTC | $6.97 | $2,084.36 | 07:59:24 02/07/2026 | |
| 251 | ETC/XBT | $6.90 | $2,034.97 | 07:59:54 02/07/2026 | |
| 252 | ETC/USDT | $6.99 | $1,840.67 | 08:00:09 02/07/2026 | |
| 253 | ETC/USDT | $6.99 | $1,402.00 | 08:00:13 02/07/2026 | |
| 254 | ETC/IDR | $7.02 | $1,402.00 | 08:00:13 02/07/2026 | |
| 255 | ETC/USD | $7.07 | $1,212.50 | 07:56:23 02/07/2026 | |
| 256 | ETC/IDR | $6.93 | $1,137.69 | 08:02:24 02/07/2026 | |
| 257 | ETC/USD | $7.02 | $930.13 | 06:30:18 02/07/2026 | |
| 258 | ETC/USD | $6.54 | $818.12 | 08:00:07 02/07/2026 | |
| 259 | ETC/INR | $7.55 | $809.11 | 07:57:09 02/07/2026 | |
| 260 | ETC/UNI | $7.01 | $781.66 | 07:12:07 02/07/2026 | |
| 261 | ETC/USDT | $7.04 | $718.78 | 07:59:23 02/07/2026 | |
| 262 | ETC/USDT | $6.97 | $648.97 | 08:00:15 02/07/2026 | |
| 263 | ETC/JPY | $6.98 | $629.63 | 08:00:08 02/07/2026 | |
| 264 | ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 | |
| 265 | ETC/USDT | $6.98 | $480.74 | 07:57:09 02/07/2026 | |
| 266 | ETC/DOGE | $6.80 | $424.32 | 04:58:10 01/07/2026 | |
| 267 | ETC/USDT | $6.98 | $328.61 | 07:57:13 02/07/2026 | |
| 268 | ETC/EUR | $7.60 | $268.73 | 07:59:53 02/07/2026 | |
| 269 | ETC/AUD | $7.07 | $242.75 | 08:00:08 02/07/2026 | |
| 270 | ETC/INR | $7.31 | $241.47 | 08:00:11 02/07/2026 | |
| 271 | ETC/XVS | $6.98 | $240.82 | 07:50:00 02/07/2026 | |
| 272 | ETC/USDT | $6.93 | $212.60 | 08:00:11 02/07/2026 | |
| 273 | ETC/USDT | $6.99 | $181.01 | 08:00:11 02/07/2026 | |
| 274 | ETC/USDT | $6.99 | $157.69 | 07:57:15 02/07/2026 | |
| 275 | ETC/USDT | $6.99 | $140.76 | 07:57:10 02/07/2026 | |
| 276 | ETC/INR | $7.44 | $117.92 | 08:00:10 02/07/2026 | |
| 277 | ETC/DOGE | $6.97 | $113.74 | 07:50:00 02/07/2026 | |
| 278 | ETC/BTC | $6.95 | $110.84 | 07:56:53 02/07/2026 | |
| 279 | ETC/USDT | $7.00 | $105.55 | 08:00:09 02/07/2026 | |
| 280 | ETC/BTC | $6.98 | $98.05 | 07:56:29 02/07/2026 | |
| 281 | ETC/USD | $7.01 | $86.54 | 08:00:09 02/07/2026 | |
| 282 | ETC/BUSD | $6.98 | $78.14 | 06:51:23 02/07/2026 | |
| 283 | ETC/XRP | $6.96 | $77.99 | 07:57:08 02/07/2026 | |
| 284 | ETC/BTC | $6.98 | $52.55 | 07:59:23 02/07/2026 | |
| 285 | ETC/WBNB | $6.88 | $39.90 | 03:13:14 02/07/2026 | |
| 286 | ETC/USDT | $7.05 | $33.06 | 07:56:53 02/07/2026 | |
| 287 | ETC/USDT | $6.98 | $15.05 | 07:57:09 02/07/2026 | |
| 288 | ETC/USDT | $6.99 | $13.77 | 07:59:34 02/07/2026 | |
| 289 | ETC/JPY | $6.98 | $6.91 | 08:00:10 02/07/2026 | |
| 290 | ETC/AUD | $6.83 | $6.83 | 07:54:14 02/07/2026 | |
| 291 | ETC/WBNB | $6.97 | $5.63 | 07:46:24 02/07/2026 | |
| 292 | ETC/XSGD | $5.69 | $3.43 | 08:00:13 02/07/2026 | |
| 293 | ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 | |
| 294 | ETC/BUSD | $7.00 | $0.4040 | 01:25:04 02/07/2026 | |
| 295 | ETC/BTC | $8.71 | $0.08710 | 08:00:13 02/07/2026 | |
| 296 | ETC/LTC | $21.25 | $0.03187 | 08:00:13 02/07/2026 | |
| 297 | ETC/USDT | $37.96 | $0.00003796 | 08:00:13 02/07/2026 | |
| 298 | ETC/ETH | $6.68 | $0 | 07:59:53 02/07/2026 | |
| 299 | ETC/BTC | $5.21 | $0 | 08:00:10 02/07/2026 | |
| 300 | ETC/USDT | $6.49 | $0 | 08:00:10 02/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,220,215 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.