Ethereum Classic ETC
Xếp hạng #48
00:38:00 07/02/2026
Giá Ethereum Classic (ETC)
$8.94 5.34%
0.0001261 BTC
238,940 VND
Thấp: $7.36
Cao: $8.94
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.84 | $1,397,445,340 | 00:03:13 07/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.84 | $658,686,300 | 00:00:16 07/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.87 | $217,049,250 | 23:57:07 06/02/2026 |
| 4 |  FameEX |
ETC/USDT | $8.83 | $203,126,038 | 23:57:17 06/02/2026 |
| 5 |  Binance |
ETC/USDT | $8.90 | $158,468,113 | 23:54:16 06/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.83 | $154,240,107 | 00:00:15 07/02/2026 |
| 7 |  CoinUp.io |
ETC/USDT | $8.84 | $127,508,303 | 23:57:24 06/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.83 | $127,080,808 | 23:57:15 06/02/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.83 | $113,353,588 | 23:57:15 06/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.86 | $103,556,636 | 23:55:59 06/02/2026 |
| 11 |  Ju.com |
ETC/USDT | $8.83 | $96,636,214 | 23:57:16 06/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.84 | $88,017,172 | 00:00:16 07/02/2026 |
| 13 |  IBIT Global |
ETC/USDT | $8.84 | $79,271,548 | 00:00:17 07/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.85 | $73,140,183 | 23:57:31 06/02/2026 |
| 15 |  DigiFinex |
ETC/USDT | $8.84 | $53,412,838 | 23:57:16 06/02/2026 |
| 16 |  Echobit |
ETC/USDT | $8.84 | $52,904,868 | 00:00:16 07/02/2026 |
| 17 |  BVOX |
ETC/USDT | $8.82 | $52,280,219 | 23:57:15 06/02/2026 |
| 18 |  CoinW |
ETC/USDT | $8.87 | $42,455,449 | 23:57:17 06/02/2026 |
| 19 | CoinUp.io |
ETC/USDT | $8.86 | $38,940,833 | 23:45:09 06/02/2026 |
| 20 |  ASTX |
ETC/USDT | $8.84 | $34,710,046 | 00:00:16 07/02/2026 |
| 21 |  Koinbay |
ETC/USDT | $26.62 | $34,531,163 | 00:00:15 07/02/2026 |
| 22 |  Hotcoin |
ETC/USDT | $8.84 | $34,018,354 | 23:57:20 06/02/2026 |
| 23 | IndoEx |
ETC/USDT | $8.87 | $33,517,084 | 23:57:07 06/02/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.84 | $27,454,383 | 00:00:15 07/02/2026 |
| 25 |  Bybit |
ETC/USDT | $8.90 | $24,957,793 | 23:54:16 06/02/2026 |
| 26 |  Websea |
ETC/USDT | $8.84 | $24,726,901 | 00:00:17 07/02/2026 |
| 27 |  BitMart |
ETC/USDT | $8.88 | $24,265,014 | 23:57:15 06/02/2026 |
| 28 |  UZX |
ETC/USDT | $8.81 | $23,203,443 | 23:57:15 06/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.84 | $22,373,007 | 23:57:07 06/02/2026 |
| 30 | KTX |
ETC/USDT | $8.85 | $22,348,906 | 00:00:10 07/02/2026 |
| 31 |  Coinlocally |
ETC/USDT | $8.90 | $22,003,322 | 23:54:16 06/02/2026 |
| 32 |  EasiCoin |
ETC/USDT | $8.84 | $21,897,783 | 00:00:16 07/02/2026 |
| 33 |  YEX |
ETC/USDT | $8.83 | $21,605,856 | 23:57:17 06/02/2026 |
| 34 | Binance |
ETC/USDT | $8.89 | $21,026,174 | 23:56:42 06/02/2026 |
| 35 |  COINSPACE |
ETC/USDT | $8.84 | $19,474,891 | 00:00:08 07/02/2026 |
| 36 |  Darkex Exchange |
ETC/USDT | $8.84 | $18,787,232 | 00:00:17 07/02/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.84 | $18,276,347 | 00:00:16 07/02/2026 |
| 38 |  Toobit |
ETC/USDT | $8.84 | $17,823,620 | 23:57:16 06/02/2026 |
| 39 |  Deepcoin |
ETC/USDT | $8.83 | $17,672,128 | 23:57:15 06/02/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.84 | $17,561,089 | 23:57:15 06/02/2026 |
| 41 |  XXKK |
ETC/USDT | $8.84 | $17,108,049 | 00:00:11 07/02/2026 |
| 42 |  LBank |
ETC/USDT | $8.83 | $16,631,960 | 23:57:15 06/02/2026 |
| 43 |  MEXC |
ETC/USDT | $8.91 | $15,630,200 | 23:54:08 06/02/2026 |
| 44 | FameEX |
ETC/USDT | $8.89 | $15,441,008 | 23:57:10 06/02/2026 |
| 45 |  BTSE |
ETC/USDT | $8.82 | $14,948,371 | 23:57:15 06/02/2026 |
| 46 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 47 |  B2Z Exchange |
ETC/USD | $8.83 | $14,052,280 | 00:00:15 07/02/2026 |
| 48 |  BITmarkets |
ETC/USDT | $8.83 | $14,051,925 | 00:00:15 07/02/2026 |
| 49 |  Ourbit |
ETC/USDT | $8.83 | $14,031,787 | 23:57:17 06/02/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.81 | $13,266,272 | 00:00:13 07/02/2026 |
| 51 |  CoinP |
ETC/USDT | $8.86 | $12,877,578 | 00:00:15 07/02/2026 |
| 52 |  Bitop |
ETC/USDT | $8.84 | $12,617,430 | 00:00:16 07/02/2026 |
| 53 |  Bitrue |
ETC/USDT | $8.84 | $12,497,124 | 23:57:16 06/02/2026 |
| 54 | CoinW |
ETC/USDT | $8.88 | $11,886,025 | 23:57:09 06/02/2026 |
| 55 |  AstralX |
ETC/USDT | $8.83 | $11,752,434 | 00:00:15 07/02/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.84 | $11,726,626 | 00:03:31 07/02/2026 |
| 57 |  Ekbit |
ETC/USDT | $8.84 | $11,681,778 | 00:00:16 07/02/2026 |
| 58 |  AscendEX |
ETC/USDT | $8.90 | $11,232,519 | 23:54:15 06/02/2026 |
| 59 | WhiteBIT |
ETC/USDT | $8.90 | $11,057,688 | 23:54:15 06/02/2026 |
| 60 |  BTCC |
ETC/USDT | $8.90 | $10,421,871 | 23:57:16 06/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.87 | $10,420,788 | 23:57:07 06/02/2026 |
| 62 |  4E |
ETC/USDT | $8.84 | $10,414,259 | 00:00:09 07/02/2026 |
| 63 |  Bitspay |
ETC/BTC | $8.90 | $10,314,420 | 00:00:14 07/02/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.84 | $10,312,851 | 00:00:17 07/02/2026 |
| 65 |  Bitget |
ETC/USDT | $8.90 | $10,301,513 | 23:54:16 06/02/2026 |
| 66 | Hotcoin |
ETC/USDT | $8.91 | $10,142,694 | 23:58:07 06/02/2026 |
| 67 | Bitspay |
ETC/USDC | $8.90 | $10,057,255 | 00:00:14 07/02/2026 |
| 68 |  Gate |
ETC/USDT | $8.87 | $9,750,830 | 23:56:54 06/02/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.84 | $9,277,578 | 00:00:11 07/02/2026 |
| 70 |  Upbit |
ETC/KRW | $9.00 | $8,897,758 | 23:56:54 06/02/2026 |
| 71 |  Aivora Exchange |
ETC/USDT | $8.83 | $7,968,828 | 00:00:16 07/02/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.84 | $7,799,080 | 23:57:15 06/02/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.83 | $7,695,361 | 00:00:16 07/02/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.84 | $7,483,035 | 23:57:15 06/02/2026 |
| 75 |  Millionero |
ETC/USDT | $8.83 | $7,074,517 | 00:00:15 07/02/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.82 | $6,930,869 | 23:57:15 06/02/2026 |
| 77 |  WEEX |
ETC/USDT | $8.83 | $6,496,119 | 23:57:17 06/02/2026 |
| 78 |  Poloniex |
ETC/USDT | $8.92 | $6,312,149 | 23:54:07 06/02/2026 |
| 79 |  YoBit |
ETC/BTC | $8.93 | $5,932,255 | 00:00:08 07/02/2026 |
| 80 |  EagleX |
ETC/USDT | $8.84 | $5,914,129 | 00:00:15 07/02/2026 |
| 81 |  XT.COM |
ETC/USDT | $8.85 | $5,861,172 | 23:57:12 06/02/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.84 | $5,649,275 | 00:00:15 07/02/2026 |
| 83 | OKX |
ETC/USDT | $8.89 | $5,422,475 | 23:56:23 06/02/2026 |
| 84 |  Gems Trade |
ETC/USDT | $8.91 | $5,420,657 | 23:54:09 06/02/2026 |
| 85 |  Dmex |
ETC/USD | $8.84 | $5,257,021 | 00:03:16 07/02/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.86 | $5,245,527 | 00:00:07 07/02/2026 |
| 87 |  OneEx |
ETC/USDT | $8.84 | $5,245,288 | 00:00:16 07/02/2026 |
| 88 | Darkex Exchange |
ETC/USDT | $8.84 | $4,944,556 | 00:00:08 07/02/2026 |
| 89 | UZX |
ETC/USDT | $8.89 | $4,875,566 | 23:57:08 06/02/2026 |
| 90 | Bitspay |
ETC/USDT | $8.90 | $4,789,599 | 00:00:14 07/02/2026 |
| 91 | YUBIT |
ETC/USDT | $8.84 | $4,781,392 | 23:57:07 06/02/2026 |
| 92 | LBank |
ETC/USDT | $8.85 | $4,740,447 | 23:57:09 06/02/2026 |
| 93 | CoinP |
ETC/USDT | $8.84 | $4,699,934 | 00:00:12 07/02/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.83 | $4,686,085 | 23:57:19 06/02/2026 |
| 95 | BlockFin |
ETC/USDT | $8.84 | $4,494,777 | 00:00:15 07/02/2026 |
| 96 | Gate |
ETC/USDT | $8.89 | $4,432,516 | 23:54:19 06/02/2026 |
| 97 | Hibt |
ETC/USDT | $8.85 | $4,309,263 | 23:57:12 06/02/2026 |
| 98 |  Azbit |
ETC/USDT | $8.88 | $4,020,333 | 23:57:10 06/02/2026 |
| 99 |  PointPay |
ETC/USDT | $8.87 | $3,911,556 | 23:57:07 06/02/2026 |
| 100 |  BitTap |
ETC/USDT | $8.83 | $3,286,202 | 00:00:17 07/02/2026 |
| 101 | Ourbit |
ETC/USDT | $8.88 | $3,211,732 | 23:57:12 06/02/2026 |
| 102 |  BloFin |
ETC/USDT | $8.84 | $3,152,772 | 23:57:11 06/02/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.90 | $3,111,175 | 23:56:58 06/02/2026 |
| 104 | CEEX exchange |
ETC/USDT | $8.84 | $3,035,467 | 00:00:08 07/02/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.96 | $2,952,862 | 23:59:54 06/02/2026 |
| 106 | MEXC |
ETC/BTC | $8.91 | $2,836,486 | 23:54:08 06/02/2026 |
| 107 |  MGBX |
ETC/USDT | $8.84 | $2,758,321 | 00:00:16 07/02/2026 |
| 108 | Bitunix |
ETC/USDT | $8.85 | $2,628,807 | 23:57:07 06/02/2026 |
| 109 |  Phemex |
ETC/USDT | $8.87 | $2,544,266 | 23:57:10 06/02/2026 |
| 110 | WEEX |
ETC/USDT | $8.85 | $2,499,548 | 23:57:08 06/02/2026 |
| 111 |  Bibox |
ETC/USDT | $16.68 | $2,408,854 | 00:00:11 07/02/2026 |
| 112 | Bitspay |
ETC/ETH | $8.90 | $2,276,735 | 00:00:14 07/02/2026 |
| 113 |  KCEX |
ETC/USDT | $8.84 | $2,213,213 | 23:57:15 06/02/2026 |
| 114 | BTCC |
ETC/USDT | $8.87 | $2,101,874 | 23:57:08 06/02/2026 |
| 115 |  CrypFine |
ETC/USDT | $8.84 | $2,075,686 | 00:00:10 07/02/2026 |
| 116 | Ju.com |
ETC/USDT | $8.87 | $2,025,013 | 23:57:10 06/02/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $8.84 | $2,005,332 | 00:00:14 07/02/2026 |
| 118 | OKX |
ETC/USD | $8.86 | $1,883,888 | 23:55:59 06/02/2026 |
| 119 | Tapbit |
ETC/USDT | $8.87 | $1,863,236 | 23:57:10 06/02/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.87 | $1,817,068 | 23:45:08 06/02/2026 |
| 121 | Toobit |
ETC/USDT | $8.84 | $1,790,954 | 23:57:12 06/02/2026 |
| 122 | YEX |
ETC/USD | $8.83 | $1,768,977 | 23:57:17 06/02/2026 |
| 123 |  BYDFi |
ETC/USDT | $8.88 | $1,748,413 | 00:00:15 07/02/2026 |
| 124 | Hotcoin |
ETC/USD | $8.83 | $1,632,931 | 23:57:20 06/02/2026 |
| 125 |  HTX |
ETC/USDT | $8.84 | $1,475,206 | 23:57:16 06/02/2026 |
| 126 |  CRMClick |
ETC/USDT | $8.84 | $1,470,612 | 00:00:15 07/02/2026 |
| 127 | BitMart |
ETC/USDT | $8.90 | $1,458,810 | 23:57:09 06/02/2026 |
| 128 | Bitget |
ETC/USDT | $8.90 | $1,437,181 | 23:54:07 06/02/2026 |
| 129 | Phemex |
ETC/USDT | $8.88 | $1,429,663 | 23:57:17 06/02/2026 |
| 130 | Bybit |
ETC/USDT | $8.90 | $1,401,831 | 23:54:08 06/02/2026 |
| 131 |  BingX |
ETC/USDT | $8.89 | $1,382,962 | 23:57:08 06/02/2026 |
| 132 |  Pionex |
ETC/USDT | $8.85 | $1,351,362 | 23:57:11 06/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.85 | $1,238,691 | 23:57:09 06/02/2026 |
| 134 |  KuCoin |
ETC/USDT | $8.90 | $1,237,042 | 23:54:19 06/02/2026 |
| 135 | YEX |
ETC/USDT | $8.84 | $1,233,966 | 00:00:12 07/02/2026 |
| 136 | NovaEx |
ETC/USDT | $8.84 | $1,230,065 | 00:00:10 07/02/2026 |
| 137 | CZR Exchange |
ETC/USDT | $8.83 | $1,205,895 | 00:00:09 07/02/2026 |
| 138 |  Picol |
ETC/USDT | $8.84 | $1,193,344 | 00:00:08 07/02/2026 |
| 139 |  Qmall Exchange |
ETC/USDT | $8.86 | $1,140,448 | 23:57:09 06/02/2026 |
| 140 | BYDFi |
ETC/USDT | $8.86 | $1,078,933 | 23:57:07 06/02/2026 |
| 141 | KuCoin |
ETC/USDT | $8.90 | $1,068,836 | 23:55:23 06/02/2026 |
| 142 | Aivora Exchange |
ETC/USDT | $8.84 | $1,058,206 | 00:00:07 07/02/2026 |
| 143 | BitbabyExchange |
ETC/USDT | $8.84 | $1,057,157 | 00:00:10 07/02/2026 |
| 144 |  PrimeXBT |
ETC/USDT | $8.83 | $995,154 | 00:00:16 07/02/2026 |
| 145 | EagleX |
ETC/USDT | $8.06 | $969,144 | 00:00:11 07/02/2026 |
| 146 |  EXMO |
ETC/USD | $9.00 | $961,766 | 23:54:10 06/02/2026 |
| 147 | WhiteBIT |
ETC/TRY | $8.89 | $955,169 | 23:57:07 06/02/2026 |
| 148 | Millionero |
ETC/USDT | $8.84 | $929,656 | 00:00:07 07/02/2026 |
| 149 | Cat.Ex |
ETC/BTC | $8.85 | $896,082 | 00:00:14 07/02/2026 |
| 150 |  CoinChief |
ETC/USDT | $8.84 | $854,742 | 00:00:11 07/02/2026 |
| 151 |  Dex-Trade |
ETC/USDT | $8.90 | $806,491 | 23:54:07 06/02/2026 |
| 152 | Biconomy.com |
ETC/USDT | $8.87 | $794,720 | 23:57:07 06/02/2026 |
| 153 | Binance |
ETC/BTC | $8.87 | $784,477 | 23:56:54 06/02/2026 |
| 154 |  Hyperliquid |
ETC/USD | $8.89 | $767,945 | 23:54:26 06/02/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $8.85 | $767,338 | 00:00:10 07/02/2026 |
| 156 |  BitKan |
ETC/USDT | $8.85 | $745,188 | 00:00:08 07/02/2026 |
| 157 |  EdgeX |
ETC/USD | $8.83 | $716,585 | 00:03:15 07/02/2026 |
| 158 | KCEX |
ETC/USDT | $8.87 | $709,058 | 23:57:09 06/02/2026 |
| 159 |  LeveX |
ETC/USDT | $8.84 | $705,000 | 00:00:15 07/02/2026 |
| 160 | WhiteBIT |
ETC/USDC | $8.90 | $678,733 | 23:57:07 06/02/2026 |
| 161 | TruBit Pro Exchange |
ETC/USDT | $8.85 | $669,550 | 00:00:11 07/02/2026 |
| 162 | Binance |
ETC/FDUSD | $8.89 | $639,408 | 23:56:54 06/02/2026 |
| 163 | Bibox |
ETC/ETH | $16.66 | $607,264 | 00:00:11 07/02/2026 |
| 164 | Koinbay |
ETC/USDT | $8.84 | $603,698 | 00:00:08 07/02/2026 |
| 165 | AscendEX |
ETC/USDT | $8.86 | $584,948 | 23:54:10 06/02/2026 |
| 166 | EXMO |
ETC/USDC | $8.92 | $578,933 | 23:54:10 06/02/2026 |
| 167 |  EXMO.ME |
ETC/USDC | $8.85 | $577,675 | 00:00:07 07/02/2026 |
| 168 |  Bitfinex |
ETC/USDT | $8.87 | $560,206 | 23:57:15 06/02/2026 |
| 169 |  Kraken |
ETC/USD | $8.85 | $555,446 | 23:59:25 06/02/2026 |
| 170 | WHXEX |
ETC/USDT | $8.84 | $550,147 | 00:00:08 07/02/2026 |
| 171 | EXMO.ME |
ETC/USDT | $8.84 | $521,315 | 00:00:07 07/02/2026 |
| 172 | EXMO |
ETC/USDT | $8.90 | $521,312 | 23:54:10 06/02/2026 |
| 173 | Bitrue |
ETC/USDC | $8.86 | $516,155 | 23:57:08 06/02/2026 |
| 174 |  TGEX |
ETC/USDT | $8.84 | $478,163 | 00:00:15 07/02/2026 |
| 175 |  CoinEx |
ETC/USDT | $8.85 | $461,785 | 23:59:53 06/02/2026 |
| 176 |  Nonkyc.io Exchange |
ETC/USDT | $8.85 | $448,968 | 00:00:13 07/02/2026 |
| 177 | Binance |
ETC/USDC | $8.90 | $445,204 | 23:56:54 06/02/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.91 | $437,975 | 23:54:07 06/02/2026 |
| 179 |  BigONE |
ETC/USDT | $8.79 | $405,463 | 23:54:07 06/02/2026 |
| 180 |  Bitcoiva |
ETC/USDT | $8.89 | $401,615 | 00:00:10 07/02/2026 |
| 181 | XT.COM |
ETC/BTC | $8.84 | $392,154 | 23:57:12 06/02/2026 |
| 182 | Bitrue |
ETC/USDT | $8.86 | $381,799 | 23:57:08 06/02/2026 |
| 183 |  Tebbit |
ETC/USDT | $8.84 | $347,300 | 00:00:16 07/02/2026 |
| 184 |  Coincall |
ETC/USD | $8.84 | $339,485 | 00:03:15 07/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.85 | $330,917 | 00:00:15 07/02/2026 |
| 186 | BitTap |
ETC/USDT | $8.84 | $328,272 | 00:00:09 07/02/2026 |
| 187 | HTX |
ETC/USDT | $8.83 | $282,574 | 23:59:55 06/02/2026 |
| 188 |  SWFT Trade |
ETC/USDT | $8.83 | $282,560 | 00:00:08 07/02/2026 |
| 189 | CRMClick |
ETC/USDT | $8.83 | $282,279 | 00:00:07 07/02/2026 |
| 190 | Cofinex |
ETC/USDC | $8.84 | $258,209 | 00:00:17 07/02/2026 |
| 191 |  KoinBX |
ETC/INR | $9.78 | $258,094 | 00:00:11 07/02/2026 |
| 192 | Cofinex |
ETC/USD | $8.82 | $254,715 | 00:00:17 07/02/2026 |
| 193 | BloFin |
ETC/USDT | $8.84 | $218,881 | 00:00:16 07/02/2026 |
| 194 | Gate |
ETC/USDT | $8.89 | $211,488 | 23:54:50 06/02/2026 |
| 195 |  ICRYPEX |
ETC/USDT | $8.79 | $209,715 | 00:00:10 07/02/2026 |
| 196 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 197 |  Coinone |
ETC/KRW | $9.02 | $192,205 | 23:54:53 06/02/2026 |
| 198 |  Crypto.com Exchange |
ETC/USDT | $8.86 | $186,929 | 23:57:10 06/02/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.94 | $174,256 | 23:56:29 06/02/2026 |
| 200 | NovaEx |
ETC/USD | $8.83 | $167,291 | 00:00:16 07/02/2026 |
| 201 |  Globe Derivative Exchange |
ETC/USD | $8.85 | $159,742 | 00:00:16 07/02/2026 |
| 202 | 4E |
ETC/USDT | $8.83 | $150,238 | 00:00:15 07/02/2026 |
| 203 |  Cryptonex |
ETC/USDT | $8.87 | $149,556 | 00:00:11 07/02/2026 |
| 204 | Binance |
ETC/TRY | $8.89 | $147,840 | 23:56:42 06/02/2026 |
| 205 |  Bitvavo |
ETC/EUR | $8.91 | $131,301 | 23:57:11 06/02/2026 |
| 206 |  ONUS Pro |
ETC/VNDC | $8.84 | $130,116 | 00:00:16 07/02/2026 |
| 207 |  Niza.io |
ETC/USD | $8.85 | $125,595 | 00:00:10 07/02/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.85 | $124,342 | 00:00:07 07/02/2026 |
| 209 | WhiteBIT |
ETC/BTC | $8.82 | $123,532 | 23:57:07 06/02/2026 |
| 210 | Bibox |
ETC/BTC | $16.68 | $122,203 | 00:00:11 07/02/2026 |
| 211 | Pionex |
ETC/USDT | $8.83 | $116,644 | 23:57:17 06/02/2026 |
| 212 | ONUS Pro |
ETC/USDT | $8.84 | $103,089 | 00:00:16 07/02/2026 |
| 213 |  Nivex |
ETC/USDT | $8.84 | $93,206.96 | 00:00:11 07/02/2026 |
| 214 |  Bitcastle |
ETC/USDT | $8.84 | $82,347.43 | 00:00:14 07/02/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $81,320.64 | 00:00:15 07/02/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $8.88 | $72,878.49 | 23:54:53 06/02/2026 |
| 217 | Kraken |
ETC/EUR | $8.85 | $72,450.07 | 23:59:54 06/02/2026 |
| 218 |  Korbit |
ETC/KRW | $8.97 | $72,403.87 | 23:54:07 06/02/2026 |
| 219 |  Bit2Me |
ETC/EUR | $8.88 | $66,765.69 | 23:57:07 06/02/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.86 | $65,083.47 | 23:57:07 06/02/2026 |
| 221 | Bitfinex |
ETC/USD | $8.93 | $64,039.71 | 23:59:24 06/02/2026 |
| 222 | Cofinex |
ETC/USDT | $8.84 | $62,932.01 | 00:00:13 07/02/2026 |
| 223 |  Delta Exchange |
ETC/USDT | $8.83 | $62,836.41 | 00:03:16 07/02/2026 |
| 224 | MEXC |
ETC/USDC | $8.92 | $56,692.43 | 23:54:08 06/02/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.59 | $50,122.28 | 00:04:20 07/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.85 | $47,422.09 | 00:00:12 07/02/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.79 | $45,409.37 | 23:57:07 06/02/2026 |
| 228 | Kraken |
ETC/XBT | $8.86 | $44,856.19 | 23:59:25 06/02/2026 |
| 229 |  GroveX |
ETC/USDT | $8.90 | $41,346.54 | 00:00:08 07/02/2026 |
| 230 |  Koinpark |
ETC/USDT | $8.84 | $39,664.41 | 00:00:12 07/02/2026 |
| 231 |  Binance TR |
ETC/TRY | $8.89 | $38,995.66 | 23:57:09 06/02/2026 |
| 232 | DigiFinex |
ETC/BTC | $8.90 | $36,126.11 | 23:54:07 06/02/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $8.89 | $34,356.08 | 23:57:10 06/02/2026 |
| 234 |  Dzengi.com |
ETC/USD | $8.88 | $33,006.39 | 00:00:07 07/02/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $8.93 | $32,521.21 | 23:56:58 06/02/2026 |
| 236 | Koinbay |
ETC/BTC | $8.80 | $27,393.86 | 00:00:08 07/02/2026 |
| 237 | WHXEX |
ETC/BTC | $8.80 | $27,240.96 | 00:00:08 07/02/2026 |
| 238 | Bitrue |
ETC/BTC | $8.79 | $26,619.90 | 23:57:08 06/02/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.84 | $23,879.43 | 00:00:16 07/02/2026 |
| 240 |  LATOKEN |
ETC/USDT | $15.29 | $23,705.03 | 23:54:10 06/02/2026 |
| 241 | KuCoin |
ETC/USDC | $8.67 | $22,283.09 | 23:55:23 06/02/2026 |
| 242 | CoinEx |
ETC/BTC | $8.86 | $21,754.65 | 23:59:53 06/02/2026 |
| 243 |  Aster |
ETC/USDT | $8.85 | $19,276.81 | 23:54:15 06/02/2026 |
| 244 | KuCoin |
ETC/BTC | $8.91 | $17,800.87 | 23:55:23 06/02/2026 |
| 245 | Gate |
ETC/ETH | $8.88 | $17,268.77 | 23:56:54 06/02/2026 |
| 246 | Niza.io |
ETC/EUR | $8.85 | $16,920.68 | 00:00:10 07/02/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $8.91 | $16,389.12 | 23:54:53 06/02/2026 |
| 248 |  Remitano |
ETC/USDT | $8.86 | $16,064.37 | 00:00:13 07/02/2026 |
| 249 |  XBO.com |
ETC/EUR | $8.85 | $15,630.96 | 00:00:11 07/02/2026 |
| 250 | XBO.com |
ETC/USD | $8.89 | $15,580.90 | 00:00:11 07/02/2026 |
| 251 | XBO.com |
ETC/USDT | $8.83 | $15,564.93 | 00:00:11 07/02/2026 |
| 252 |  Blynex |
ETC/USDT | $8.91 | $14,577.41 | 23:57:08 06/02/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $8.82 | $14,190.92 | 00:00:09 07/02/2026 |
| 254 |  Kanga Exchange |
ETC/USDT | $8.90 | $13,981.58 | 23:57:07 06/02/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.72 | $12,663.20 | 21:40:09 06/02/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.81 | $12,564.42 | 23:56:58 06/02/2026 |
| 257 | Bitfinex |
ETC/USDT | $8.87 | $12,508.47 | 23:59:24 06/02/2026 |
| 258 |  CoinDCX |
ETC/INR | $10.05 | $11,495.20 | 23:57:08 06/02/2026 |
| 259 |  TRIV |
ETC/IDR | $8.87 | $11,466.04 | 00:00:11 07/02/2026 |
| 260 | TRIV |
ETC/USDT | $8.85 | $11,466.03 | 00:00:11 07/02/2026 |
| 261 | Kanga Exchange |
ETC/PLN | $8.90 | $11,445.92 | 23:57:07 06/02/2026 |
| 262 | Kanga Exchange |
ETC/USDC | $8.90 | $11,417.59 | 23:57:07 06/02/2026 |
| 263 |  Bullish |
ETC/USDC | $8.49 | $11,374.95 | 00:00:09 07/02/2026 |
| 264 |  Gate US |
ETC/USDT | $8.85 | $7,738.54 | 00:00:08 07/02/2026 |
| 265 | CoinEx |
ETC/USDC | $8.87 | $7,645.50 | 23:59:53 06/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.74 | $7,457.57 | 23:41:37 06/02/2026 |
| 267 | Bitget |
ETC/BTC | $8.87 | $7,351.60 | 23:54:07 06/02/2026 |
| 268 |  Binance.US |
ETC/USDT | $8.74 | $7,106.46 | 23:59:53 06/02/2026 |
| 269 |  Indodax |
ETC/IDR | $8.88 | $6,950.63 | 00:02:55 07/02/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.85 | $6,384.85 | 23:57:17 06/02/2026 |
| 271 | Bitfinex |
ETC/BTC | $8.88 | $6,384.41 | 23:59:53 06/02/2026 |
| 272 | PointPay |
ETC/USDC | $8.90 | $6,050.22 | 23:57:07 06/02/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.71 | $5,261.87 | 00:00:09 07/02/2026 |
| 274 | Upbit |
ETC/BTC | $8.67 | $5,005.86 | 23:56:54 06/02/2026 |
| 275 | KuCoin |
ETC/ETH | $8.90 | $4,892.16 | 23:55:23 06/02/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.88 | $4,709.96 | 23:57:08 06/02/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/UNI | $8.85 | $3,601.61 | 20:45:21 06/02/2026 |
| 278 | Bitrue |
ETC/XRP | $8.82 | $3,229.89 | 23:57:08 06/02/2026 |
| 279 |  NovaDAX |
ETC/BRL | $8.53 | $2,309.48 | 23:57:07 06/02/2026 |
| 280 | OKX |
ETC/USD | $8.11 | $1,846.21 | 23:56:53 06/02/2026 |
| 281 | Upbit |
ETC/USDT | $8.75 | $1,831.43 | 23:56:54 06/02/2026 |
| 282 |  WazirX |
ETC/USDT | $8.52 | $1,723.55 | 00:00:08 07/02/2026 |
| 283 | Poloniex |
ETC/BTC | $8.90 | $1,562.20 | 23:54:07 06/02/2026 |
| 284 |  VinDAX |
ETC/USDT | $8.87 | $1,390.34 | 00:00:08 07/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.84 | $1,363.45 | 23:51:23 06/02/2026 |
| 286 |  Flipster |
ETC/USDT | $8.84 | $1,336.78 | 00:00:15 07/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.84 | $1,304.24 | 23:51:25 06/02/2026 |
| 288 | Poloniex |
ETC/ETH | $8.74 | $1,228.56 | 23:54:07 06/02/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $8.39 | $1,226.59 | 23:59:53 06/02/2026 |
| 290 | ONUS Pro |
ETC/VNDC | $8.86 | $1,207.85 | 00:00:14 07/02/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.42 | $1,037.25 | 00:00:09 07/02/2026 |
| 292 |  OKJ |
ETC/JPY | $8.86 | $981.03 | 00:00:12 07/02/2026 |
| 293 | Binance.US |
ETC/USD | $8.27 | $756.91 | 23:59:53 06/02/2026 |
| 294 |  ZebPay |
ETC/INR | $9.88 | $726.59 | 23:54:11 06/02/2026 |
| 295 | WazirX |
ETC/INR | $9.20 | $700.70 | 00:00:08 07/02/2026 |
| 296 |  Binance TH |
ETC/USDT | $8.85 | $665.66 | 23:57:11 06/02/2026 |
| 297 | Deepcoin |
ETC/USDT | $8.85 | $353.58 | 23:57:07 06/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.84 | $288.63 | 00:00:11 07/02/2026 |
| 299 |  5DAX |
ETC/USDT | $8.83 | $212.39 | 00:00:08 07/02/2026 |
| 300 |  CEX.IO |
ETC/USD | $8.93 | $194.73 | 23:54:08 06/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:13 07/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,445,340 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.