Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.64 | $292,131,213 | 08:03:07 06/03/2026 | |
| 2 | ETC/USDT | $8.66 | $121,564,554 | 07:42:19 06/03/2026 | |
| 3 | ETC/USDT | $8.64 | $53,321,150 | 08:00:16 06/03/2026 | |
| 4 | ETC/USDT | $8.64 | $47,705,921 | 08:00:15 06/03/2026 | |
| 5 | ETC/BTC | $8.66 | $41,116,013 | 07:57:11 06/03/2026 | |
| 6 | ETC/USDT | $8.63 | $35,736,950 | 07:57:12 06/03/2026 | |
| 7 | ETC/USDT | $26.62 | $34,537,437 | 07:54:15 06/03/2026 | |
| 8 | ETC/USDT | $8.64 | $33,864,494 | 07:54:16 06/03/2026 | |
| 9 | ETC/USDT | $8.63 | $32,812,944 | 07:57:15 06/03/2026 | |
| 10 | ETC/USDT | $8.62 | $29,955,334 | 07:51:18 06/03/2026 | |
| 11 | ETC/USD | $8.63 | $28,921,431 | 08:00:15 06/03/2026 | |
| 12 | ETC/USDT | $8.63 | $28,921,079 | 08:00:16 06/03/2026 | |
| 13 | ETC/USDT | $8.63 | $28,894,668 | 07:57:16 06/03/2026 | |
| 14 | ETC/USDT | $8.63 | $25,463,362 | 07:57:15 06/03/2026 | |
| 15 | ETC/USDT | $8.63 | $21,505,680 | 08:00:15 06/03/2026 | |
| 16 | ETC/USDT | $8.64 | $20,962,096 | 07:54:23 06/03/2026 | |
| 17 | ETC/USDT | $8.64 | $16,912,619 | 08:00:17 06/03/2026 | |
| 18 | ETC/USDT | $8.63 | $16,310,000 | 07:57:15 06/03/2026 | |
| 19 | ETC/USDT | $8.63 | $13,564,588 | 07:56:31 06/03/2026 | |
| 20 | ETC/USDT | $8.63 | $13,313,472 | 07:57:16 06/03/2026 | |
| 21 | ETC/USDT | $8.64 | $12,890,150 | 08:00:15 06/03/2026 | |
| 22 | ETC/USDT | $8.63 | $12,608,708 | 07:57:17 06/03/2026 | |
| 23 | ETC/USDT | $8.63 | $12,411,496 | 07:57:16 06/03/2026 | |
| 24 | ETC/USDT | $8.66 | $11,051,612 | 07:48:15 06/03/2026 | |
| 25 | ETC/USDT | $8.63 | $10,463,236 | 07:57:16 06/03/2026 | |
| 26 | ETC/USDT | $8.63 | $10,348,884 | 07:57:17 06/03/2026 | |
| 27 | ETC/USDT | $8.64 | $10,304,142 | 08:00:16 06/03/2026 | |
| 28 | ETC/USDT | $8.65 | $10,075,122 | 07:57:16 06/03/2026 | |
| 29 | ETC/USDT | $8.63 | $9,963,621 | 07:57:16 06/03/2026 | |
| 30 | ETC/USDT | $8.63 | $9,478,171 | 07:51:15 06/03/2026 | |
| 31 | ETC/USDT | $8.63 | $8,734,344 | 07:57:18 06/03/2026 | |
| 32 | ETC/USDT | $8.65 | $7,542,849 | 08:00:07 06/03/2026 | |
| 33 | ETC/USDT | $8.65 | $7,403,939 | 08:00:08 06/03/2026 | |
| 34 | ETC/USDT | $8.66 | $6,396,816 | 07:57:11 06/03/2026 | |
| 35 | ETC/BTC | $8.71 | $6,168,270 | 08:00:11 06/03/2026 | |
| 36 | ETC/USDT | $8.64 | $6,088,601 | 07:54:16 06/03/2026 | |
| 37 | ETC/USDT | $8.64 | $5,888,894 | 08:00:16 06/03/2026 | |
| 38 | ETC/USDT | $8.63 | $5,662,192 | 07:57:16 06/03/2026 | |
| 39 | ETC/USDT | $8.61 | $5,634,020 | 07:57:15 06/03/2026 | |
| 40 | ETC/USDT | $8.63 | $5,573,843 | 08:00:16 06/03/2026 | |
| 41 | ETC/USDT | $8.64 | $5,555,137 | 08:00:16 06/03/2026 | |
| 42 | ETC/USDT | $8.63 | $5,541,927 | 07:57:15 06/03/2026 | |
| 43 | ETC/USDT | $8.64 | $5,188,190 | 08:00:07 06/03/2026 | |
| 44 | ETC/USDT | $8.64 | $4,853,150 | 08:00:16 06/03/2026 | |
| 45 | ETC/USDT | $8.63 | $4,618,510 | 07:54:15 06/03/2026 | |
| 46 | ETC/USDT | $8.63 | $4,510,729 | 07:57:17 06/03/2026 | |
| 47 | ETC/USDT | $8.64 | $4,063,455 | 07:56:42 06/03/2026 | |
| 48 | ETC/USDT | $8.62 | $4,000,283 | 07:57:15 06/03/2026 | |
| 49 | ETC/USDT | $8.64 | $3,880,248 | 08:00:10 06/03/2026 | |
| 50 | ETC/USDT | $8.63 | $3,556,225 | 07:54:25 06/03/2026 | |
| 51 | ETC/USDT | $8.64 | $3,530,419 | 07:57:12 06/03/2026 | |
| 52 | ETC/USDT | $8.65 | $3,473,419 | 07:58:23 06/03/2026 | |
| 53 | ETC/USDT | $8.64 | $3,427,519 | 07:54:15 06/03/2026 | |
| 54 | ETC/USDT | $8.64 | $3,204,327 | 08:00:09 06/03/2026 | |
| 55 | ETC/USDT | $8.63 | $3,200,317 | 07:54:09 06/03/2026 | |
| 56 | ETC/USDT | $8.64 | $3,147,707 | 08:00:09 06/03/2026 | |
| 57 | ETC/USDT | $8.60 | $2,945,580 | 07:54:10 06/03/2026 | |
| 58 | ETC/USDT | $8.63 | $2,832,742 | 07:54:15 06/03/2026 | |
| 59 | ETC/USDT | $8.63 | $2,829,477 | 08:00:15 06/03/2026 | |
| 60 | ETC/USDT | $8.64 | $2,716,092 | 07:57:12 06/03/2026 | |
| 61 | ETC/USDT | $8.64 | $2,716,088 | 07:54:19 06/03/2026 | |
| 62 | ETC/USDT | $8.63 | $2,695,120 | 08:00:15 06/03/2026 | |
| 63 | ETC/KRW | $8.57 | $2,562,427 | 07:56:53 06/03/2026 | |
| 64 | ETC/USDT | $8.65 | $2,507,657 | 08:03:21 06/03/2026 | |
| 65 | ETC/USDT | $8.63 | $2,409,510 | 08:00:15 06/03/2026 | |
| 66 | ETC/USDT | $16.68 | $2,408,605 | 08:00:14 06/03/2026 | |
| 67 | ETC/USDT | $8.64 | $2,398,529 | 07:57:11 06/03/2026 | |
| 68 | ETC/USDT | $8.63 | $2,376,729 | 08:00:11 06/03/2026 | |
| 69 | ETC/USDT | $8.63 | $2,270,970 | 07:57:15 06/03/2026 | |
| 70 | ETC/USDT | $8.64 | $2,264,951 | 07:57:09 06/03/2026 | |
| 71 | ETC/USDT | $8.64 | $2,169,277 | 07:51:15 06/03/2026 | |
| 72 | ETC/USDT | $8.64 | $2,031,572 | 07:57:11 06/03/2026 | |
| 73 | ETC/ETH | $8.66 | $2,009,934 | 07:57:11 06/03/2026 | |
| 74 | ETC/USDT | $8.64 | $2,009,690 | 07:54:09 06/03/2026 | |
| 75 | ETC/USD | $8.63 | $1,983,530 | 07:57:18 06/03/2026 | |
| 76 | ETC/USDT | $8.63 | $1,885,690 | 07:57:16 06/03/2026 | |
| 77 | ETC/USDT | $8.63 | $1,876,765 | 08:00:08 06/03/2026 | |
| 78 | ETC/USDT | $8.63 | $1,826,780 | 07:57:19 06/03/2026 | |
| 79 | ETC/USDT | $8.63 | $1,804,337 | 08:00:15 06/03/2026 | |
| 80 | ETC/USDT | $8.64 | $1,797,841 | 08:00:16 06/03/2026 | |
| 81 | ETC/USDT | $8.64 | $1,765,133 | 07:54:10 06/03/2026 | |
| 82 | ETC/USDT | $8.64 | $1,750,600 | 07:57:08 06/03/2026 | |
| 83 | ETC/USDT | $8.64 | $1,743,228 | 07:56:54 06/03/2026 | |
| 84 | ETC/USDT | $8.64 | $1,726,693 | 07:56:23 06/03/2026 | |
| 85 | ETC/USDT | $8.63 | $1,655,247 | 07:57:07 06/03/2026 | |
| 86 | ETC/USDT | $8.65 | $1,635,811 | 07:57:08 06/03/2026 | |
| 87 | ETC/USDT | $8.64 | $1,625,485 | 08:00:09 06/03/2026 | |
| 88 | ETC/USDT | $8.62 | $1,557,995 | 07:57:17 06/03/2026 | |
| 89 | ETC/USDT | $8.65 | $1,427,245 | 07:48:11 06/03/2026 | |
| 90 | ETC/USDT | $8.64 | $1,383,256 | 07:54:11 06/03/2026 | |
| 91 | ETC/USDT | $8.63 | $1,284,382 | 07:57:11 06/03/2026 | |
| 92 | ETC/USDT | $8.63 | $1,253,386 | 08:00:16 06/03/2026 | |
| 93 | ETC/USDT | $8.63 | $1,250,888 | 08:00:13 06/03/2026 | |
| 94 | ETC/USDT | $8.63 | $1,219,326 | 07:57:16 06/03/2026 | |
| 95 | ETC/USDT | $8.64 | $1,207,391 | 08:00:16 06/03/2026 | |
| 96 | ETC/USDT | $8.64 | $1,140,643 | 08:00:08 06/03/2026 | |
| 97 | ETC/USDT | $8.64 | $1,138,488 | 07:57:12 06/03/2026 | |
| 98 | ETC/USDT | $8.64 | $1,134,067 | 08:00:09 06/03/2026 | |
| 99 | ETC/USDT | $8.63 | $1,084,242 | 07:57:18 06/03/2026 | |
| 100 | ETC/USD | $8.96 | $1,079,270 | 07:54:11 06/03/2026 | |
| 101 | ETC/USDT | $8.64 | $982,087 | 07:57:08 06/03/2026 | |
| 102 | ETC/USDT | $8.64 | $969,363 | 07:54:07 06/03/2026 | |
| 103 | ETC/USD | $8.64 | $865,522 | 08:03:16 06/03/2026 | |
| 104 | ETC/USDT | $8.64 | $829,821 | 07:57:10 06/03/2026 | |
| 105 | ETC/BTC | $8.64 | $825,519 | 08:00:09 06/03/2026 | |
| 106 | ETC/KRW | $8.58 | $821,365 | 07:59:54 06/03/2026 | |
| 107 | ETC/USDT | $8.60 | $794,453 | 07:57:12 06/03/2026 | |
| 108 | ETC/USDT | $8.63 | $760,140 | 07:57:15 06/03/2026 | |
| 109 | ETC/USD | $8.64 | $734,767 | 07:56:59 06/03/2026 | |
| 110 | ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 | |
| 111 | ETC/USDT | $8.63 | $684,441 | 07:57:16 06/03/2026 | |
| 112 | ETC/USDT | $8.64 | $676,551 | 08:00:16 06/03/2026 | |
| 113 | ETC/USDT | $8.64 | $670,010 | 08:00:16 06/03/2026 | |
| 114 | ETC/USDT | $8.67 | $623,078 | 07:42:09 06/03/2026 | |
| 115 | ETC/BTC | $8.65 | $614,004 | 07:54:09 06/03/2026 | |
| 116 | ETC/ETH | $16.66 | $607,201 | 08:00:14 06/03/2026 | |
| 117 | ETC/USDC | $8.63 | $604,362 | 07:54:11 06/03/2026 | |
| 118 | ETC/USDC | $8.63 | $603,958 | 07:57:07 06/03/2026 | |
| 119 | ETC/USDT | $8.64 | $567,161 | 08:00:07 06/03/2026 | |
| 120 | ETC/USDT | $8.63 | $562,811 | 07:54:07 06/03/2026 | |
| 121 | ETC/USDT | $8.66 | $559,887 | 07:48:08 06/03/2026 | |
| 122 | ETC/USDT | $8.62 | $554,115 | 07:54:07 06/03/2026 | |
| 123 | ETC/USD | $8.65 | $534,037 | 08:00:17 06/03/2026 | |
| 124 | ETC/USDT | $8.63 | $525,515 | 07:57:07 06/03/2026 | |
| 125 | ETC/USD | $8.63 | $523,809 | 08:00:16 06/03/2026 | |
| 126 | ETC/USDT | $8.64 | $516,865 | 08:00:19 06/03/2026 | |
| 127 | ETC/USDT | $8.66 | $513,484 | 07:54:11 06/03/2026 | |
| 128 | ETC/USDT | $8.65 | $511,743 | 07:57:07 06/03/2026 | |
| 129 | ETC/USDT | $8.63 | $509,937 | 07:57:20 06/03/2026 | |
| 130 | ETC/USD | $8.64 | $497,194 | 08:03:15 06/03/2026 | |
| 131 | ETC/USDT | $8.64 | $480,346 | 07:51:10 06/03/2026 | |
| 132 | ETC/USDT | $8.64 | $455,153 | 07:57:15 06/03/2026 | |
| 133 | ETC/USDT | $8.64 | $416,896 | 07:51:07 06/03/2026 | |
| 134 | ETC/USDT | $8.63 | $384,614 | 07:57:12 06/03/2026 | |
| 135 | ETC/USDT | $8.64 | $384,329 | 08:00:09 06/03/2026 | |
| 136 | ETC/USDT | $8.64 | $365,982 | 08:00:16 06/03/2026 | |
| 137 | ETC/USDT | $8.65 | $355,703 | 07:54:19 06/03/2026 | |
| 138 | ETC/INR | $8.79 | $353,565 | 08:00:11 06/03/2026 | |
| 139 | ETC/USDT | $8.64 | $341,548 | 08:00:16 06/03/2026 | |
| 140 | ETC/USDC | $8.68 | $334,802 | 07:57:07 06/03/2026 | |
| 141 | ETC/USDT | $8.64 | $317,149 | 08:00:09 06/03/2026 | |
| 142 | ETC/USDT | $8.64 | $316,270 | 08:00:15 06/03/2026 | |
| 143 | ETC/USDT | $8.64 | $311,757 | 08:00:08 06/03/2026 | |
| 144 | ETC/USDT | $8.63 | $307,659 | 07:57:12 06/03/2026 | |
| 145 | ETC/USDT | $8.63 | $287,864 | 07:57:13 06/03/2026 | |
| 146 | ETC/USD | $8.63 | $278,491 | 07:54:27 06/03/2026 | |
| 147 | ETC/USDT | $8.64 | $271,257 | 08:00:09 06/03/2026 | |
| 148 | ETC/USDT | $8.64 | $250,945 | 07:54:10 06/03/2026 | |
| 149 | ETC/TRY | $8.60 | $243,765 | 07:57:07 06/03/2026 | |
| 150 | ETC/USDT | $8.64 | $221,365 | 07:54:11 06/03/2026 | |
| 151 | ETC/USDT | $8.64 | $219,518 | 07:51:08 06/03/2026 | |
| 152 | ETC/USDT | $8.64 | $206,333 | 08:00:10 06/03/2026 | |
| 153 | ETC/USDT | $8.64 | $203,035 | 07:57:11 06/03/2026 | |
| 154 | ETC/USD | $8.63 | $182,575 | 08:00:16 06/03/2026 | |
| 155 | ETC/USDT | $8.64 | $167,952 | 07:56:53 06/03/2026 | |
| 156 | ETC/USDT | $8.64 | $167,570 | 07:57:12 06/03/2026 | |
| 157 | ETC/USD | $8.62 | $147,632 | 08:00:15 06/03/2026 | |
| 158 | ETC/USDT | $8.65 | $145,945 | 07:48:16 06/03/2026 | |
| 159 | ETC/USDT | $8.64 | $143,708 | 08:00:09 06/03/2026 | |
| 160 | ETC/USDT | $8.64 | $142,159 | 07:57:14 06/03/2026 | |
| 161 | ETC/USDT | $8.64 | $139,890 | 07:54:10 06/03/2026 | |
| 162 | ETC/USDC | $8.63 | $132,437 | 07:57:12 06/03/2026 | |
| 163 | ETC/USDC | $8.66 | $131,547 | 07:56:54 06/03/2026 | |
| 164 | ETC/USDT | $8.63 | $128,414 | 07:59:23 06/03/2026 | |
| 165 | ETC/USDT | $8.63 | $127,625 | 07:57:15 06/03/2026 | |
| 166 | ETC/FDUSD | $8.64 | $125,907 | 07:56:54 06/03/2026 | |
| 167 | ETC/BTC | $16.68 | $122,191 | 08:00:14 06/03/2026 | |
| 168 | ETC/USDT | $8.63 | $119,355 | 07:57:17 06/03/2026 | |
| 169 | ETC/USDT | $8.64 | $113,832 | 08:03:46 06/03/2026 | |
| 170 | ETC/EUR | $8.66 | $113,390 | 07:57:10 06/03/2026 | |
| 171 | ETC/USDT | $8.64 | $111,097 | 07:57:11 06/03/2026 | |
| 172 | ETC/USDT | $8.64 | $107,601 | 08:00:15 06/03/2026 | |
| 173 | ETC/USDT | $8.73 | $106,526 | 07:57:11 06/03/2026 | |
| 174 | ETC/USDT | $8.68 | $104,135 | 08:00:10 06/03/2026 | |
| 175 | ETC/USDT | $8.64 | $102,634 | 08:00:16 06/03/2026 | |
| 176 | ETC/USDT | $8.64 | $95,267.18 | 07:54:08 06/03/2026 | |
| 177 | ETC/USDT | $8.63 | $91,454.36 | 08:00:09 06/03/2026 | |
| 178 | ETC/USDC | $8.62 | $89,464.58 | 08:00:15 06/03/2026 | |
| 179 | ETC/USDT | $8.64 | $86,246.76 | 08:00:14 06/03/2026 | |
| 180 | ETC/USDT | $8.64 | $79,272.81 | 07:57:12 06/03/2026 | |
| 181 | ETC/BTC | $8.65 | $78,519.04 | 08:00:17 06/03/2026 | |
| 182 | ETC/BTC | $8.64 | $71,981.13 | 07:56:54 06/03/2026 | |
| 183 | ETC/USD | $8.65 | $71,500.23 | 08:03:16 06/03/2026 | |
| 184 | ETC/BTC | $8.64 | $69,524.93 | 07:59:53 06/03/2026 | |
| 185 | ETC/USDC | $8.70 | $69,500.77 | 08:00:17 06/03/2026 | |
| 186 | ETC/TRY | $8.62 | $68,032.50 | 07:56:54 06/03/2026 | |
| 187 | ETC/USDT | $8.63 | $65,619.77 | 07:57:15 06/03/2026 | |
| 188 | ETC/USDT | $8.63 | $61,438.59 | 07:59:54 06/03/2026 | |
| 189 | ETC/USDT | $8.63 | $61,433.76 | 08:00:08 06/03/2026 | |
| 190 | ETC/BTC | $8.63 | $59,698.75 | 07:57:07 06/03/2026 | |
| 191 | ETC/VNDC | $8.64 | $58,621.81 | 07:57:17 06/03/2026 | |
| 192 | ETC/USDT | $8.64 | $57,564.97 | 07:57:08 06/03/2026 | |
| 193 | ETC/USDT | $8.64 | $56,404.85 | 08:00:15 06/03/2026 | |
| 194 | ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 | |
| 195 | ETC/USDC | $8.65 | $53,189.11 | 07:54:09 06/03/2026 | |
| 196 | ETC/USD | $8.64 | $52,723.28 | 07:59:53 06/03/2026 | |
| 197 | ETC/USDT | $8.64 | $51,976.84 | 08:00:10 06/03/2026 | |
| 198 | ETC/USDT | $8.64 | $51,262.26 | 08:00:13 06/03/2026 | |
| 199 | ETC/USDT | $8.64 | $51,010.65 | 07:57:11 06/03/2026 | |
| 200 | ETC/USD | $8.64 | $48,208.95 | 07:59:54 06/03/2026 | |
| 201 | ETC/TRY | $8.62 | $45,736.87 | 07:57:08 06/03/2026 | |
| 202 | ETC/USDT | $8.64 | $41,743.00 | 07:54:50 06/03/2026 | |
| 203 | ETC/KRW | $8.57 | $41,159.50 | 07:54:09 06/03/2026 | |
| 204 | ETC/USDT | $8.64 | $40,688.50 | 08:00:10 06/03/2026 | |
| 205 | ETC/USDT | $8.66 | $40,215.62 | 07:54:08 06/03/2026 | |
| 206 | ETC/USDT | $8.66 | $40,072.84 | 07:54:10 06/03/2026 | |
| 207 | ETC/TRY | $8.62 | $36,184.51 | 07:59:23 06/03/2026 | |
| 208 | ETC/BTC | $8.64 | $35,469.72 | 07:57:12 06/03/2026 | |
| 209 | ETC/USDT | $8.63 | $35,405.77 | 08:00:13 06/03/2026 | |
| 210 | ETC/ETH | $8.65 | $34,935.30 | 07:56:54 06/03/2026 | |
| 211 | ETC/USDT | $8.70 | $33,285.66 | 08:00:17 06/03/2026 | |
| 212 | ETC/ETH | $8.71 | $30,958.25 | 08:00:17 06/03/2026 | |
| 213 | ETC/EUR | $8.72 | $28,267.50 | 07:57:07 06/03/2026 | |
| 214 | ETC/UAH | $8.57 | $25,697.01 | 07:57:07 06/03/2026 | |
| 215 | ETC/EUR | $8.66 | $22,143.11 | 07:56:59 06/03/2026 | |
| 216 | ETC/USDT | $8.64 | $21,188.44 | 07:54:15 06/03/2026 | |
| 217 | ETC/USDT | $8.65 | $16,747.44 | 08:00:11 06/03/2026 | |
| 218 | ETC/USDT | $8.63 | $16,730.41 | 08:00:09 06/03/2026 | |
| 219 | ETC/BTC | $8.65 | $15,675.99 | 07:59:23 06/03/2026 | |
| 220 | ETC/USD | $8.67 | $15,378.53 | 07:57:07 06/03/2026 | |
| 221 | ETC/USD | $8.66 | $15,334.91 | 08:04:22 06/03/2026 | |
| 222 | ETC/EUR | $8.67 | $15,230.12 | 07:57:07 06/03/2026 | |
| 223 | ETC/EUR | $8.64 | $15,129.71 | 07:59:54 06/03/2026 | |
| 224 | ETC/EUR | $8.64 | $15,054.29 | 07:57:12 06/03/2026 | |
| 225 | ETC/USDT | $8.64 | $14,974.48 | 07:57:07 06/03/2026 | |
| 226 | ETC/USD | $8.63 | $14,714.99 | 08:00:07 06/03/2026 | |
| 227 | ETC/USDC | $8.64 | $13,162.12 | 08:00:15 06/03/2026 | |
| 228 | ETC/USD | $8.65 | $11,869.49 | 07:51:09 06/03/2026 | |
| 229 | ETC/USDT | $8.64 | $10,153.78 | 07:57:12 06/03/2026 | |
| 230 | ETC/USDT | $8.66 | $9,981.73 | 07:59:53 06/03/2026 | |
| 231 | ETC/BTC | $8.65 | $9,823.88 | 07:56:59 06/03/2026 | |
| 232 | ETC/BTC | $8.58 | $9,334.76 | 07:57:12 06/03/2026 | |
| 233 | ETC/USD | $8.68 | $8,582.05 | 07:57:11 06/03/2026 | |
| 234 | ETC/USDC | $8.64 | $8,132.12 | 07:59:53 06/03/2026 | |
| 235 | ETC/GBP | $8.66 | $7,922.06 | 07:56:59 06/03/2026 | |
| 236 | ETC/USDC | $8.64 | $7,201.48 | 08:00:09 06/03/2026 | |
| 237 | ETC/BTC | $8.58 | $7,074.96 | 07:57:14 06/03/2026 | |
| 238 | ETC/BTC | $8.59 | $7,036.88 | 08:00:09 06/03/2026 | |
| 239 | ETC/USDT | $8.64 | $6,905.62 | 08:00:13 06/03/2026 | |
| 240 | ETC/USDT | $8.62 | $6,544.97 | 08:00:08 06/03/2026 | |
| 241 | ETC/KRW | $8.61 | $6,233.94 | 07:54:07 06/03/2026 | |
| 242 | ETC/AUD | $8.46 | $5,930.33 | 07:57:09 06/03/2026 | |
| 243 | ETC/USDT | $8.63 | $5,107.89 | 08:00:09 06/03/2026 | |
| 244 | ETC/USDT | $8.63 | $4,818.64 | 08:00:07 06/03/2026 | |
| 245 | ETC/PLN | $8.64 | $4,437.96 | 08:00:09 06/03/2026 | |
| 246 | ETC/USD | $8.66 | $4,372.85 | 07:51:17 06/03/2026 | |
| 247 | ETC/USD | $8.69 | $4,026.90 | 07:59:53 06/03/2026 | |
| 248 | ETC/EUR | $8.66 | $3,833.17 | 07:51:09 06/03/2026 | |
| 249 | ETC/USDT | $8.64 | $3,678.45 | 08:00:16 06/03/2026 | |
| 250 | ETC/IDR | $8.65 | $3,534.51 | 08:00:14 06/03/2026 | |
| 251 | ETC/USDT | $8.63 | $3,534.50 | 08:00:14 06/03/2026 | |
| 252 | ETC/BTC | $8.66 | $3,106.27 | 07:54:08 06/03/2026 | |
| 253 | ETC/INR | $8.90 | $2,831.55 | 08:00:09 06/03/2026 | |
| 254 | ETC/USDT | $8.65 | $2,201.39 | 07:59:53 06/03/2026 | |
| 255 | ETC/USDC | $8.67 | $1,866.57 | 07:56:53 06/03/2026 | |
| 256 | ETC/USDT | $8.65 | $1,443.86 | 07:57:11 06/03/2026 | |
| 257 | ETC/USDT | $8.66 | $1,335.29 | 08:00:19 06/03/2026 | |
| 258 | ETC/IDR | $8.67 | $1,033.22 | 07:59:23 06/03/2026 | |
| 259 | ETC/ETH | $8.65 | $1,024.70 | 07:56:53 06/03/2026 | |
| 260 | ETC/USDT | $8.63 | $972.90 | 08:00:09 06/03/2026 | |
| 261 | ETC/BTC | $8.59 | $931.70 | 07:56:23 06/03/2026 | |
| 262 | ETC/DOGE | $8.67 | $659.00 | 23:10:21 05/03/2026 | |
| 263 | ETC/UNI | $8.58 | $624.14 | 01:37:49 06/03/2026 | |
| 264 | ETC/BTC | $8.63 | $589.72 | 07:54:10 06/03/2026 | |
| 265 | ETC/BTC | $8.65 | $446.23 | 07:58:23 06/03/2026 | |
| 266 | ETC/USD | $8.63 | $436.14 | 07:56:54 06/03/2026 | |
| 267 | ETC/USDT | $8.52 | $403.77 | 07:59:53 06/03/2026 | |
| 268 | ETC/USDT | $8.64 | $348.75 | 07:57:08 06/03/2026 | |
| 269 | ETC/INR | $8.90 | $326.77 | 08:00:08 06/03/2026 | |
| 270 | ETC/BTC | $8.68 | $261.55 | 08:00:10 06/03/2026 | |
| 271 | ETC/USDT | $8.62 | $233.43 | 08:00:17 06/03/2026 | |
| 272 | ETC/USDT | $8.66 | $228.21 | 07:57:15 06/03/2026 | |
| 273 | ETC/DOGE | $8.62 | $195.88 | 07:29:35 06/03/2026 | |
| 274 | ETC/USDT | $8.66 | $167.07 | 08:00:11 06/03/2026 | |
| 275 | ETC/XRP | $8.66 | $166.64 | 07:57:12 06/03/2026 | |
| 276 | ETC/USDT | $8.65 | $165.50 | 07:51:10 06/03/2026 | |
| 277 | ETC/XVS | $8.70 | $144.91 | 17:56:00 05/03/2026 | |
| 278 | ETC/USDT | $8.63 | $139.50 | 08:00:18 06/03/2026 | |
| 279 | ETC/INR | $8.45 | $138.23 | 08:00:11 06/03/2026 | |
| 280 | ETC/BUSD | $8.67 | $129.60 | 07:12:05 06/03/2026 | |
| 281 | ETC/USDT | $8.64 | $126.48 | 07:57:07 06/03/2026 | |
| 282 | CAKE/ETC | $1.39 | $122.10 | 21:36:41 05/03/2026 | |
| 283 | ETC/USD | $8.65 | $103.74 | 08:00:15 06/03/2026 | |
| 284 | ETC/WBNB | $8.57 | $83.70 | 23:09:25 05/03/2026 | |
| 285 | ETC/AUD | $9.16 | $81.55 | 08:00:08 06/03/2026 | |
| 286 | ETC/USD | $8.66 | $80.66 | 07:57:08 06/03/2026 | |
| 287 | ETC/USDT | $8.64 | $47.31 | 08:00:11 06/03/2026 | |
| 288 | ETC/USDT | $7.53 | $42.79 | 08:00:09 06/03/2026 | |
| 289 | ETC/USDT | $8.64 | $36.96 | 08:00:08 06/03/2026 | |
| 290 | ETC/USDT | $8.64 | $31.05 | 07:57:08 06/03/2026 | |
| 291 | ETC/USDT | $8.69 | $26.91 | 03:12:20 06/03/2026 | |
| 292 | ETC/USDT | $8.72 | $21.99 | 07:56:53 06/03/2026 | |
| 293 | ETC/INR | $7.25 | $17.58 | 07:57:08 06/03/2026 | |
| 294 | ETC/INR | $8.82 | $13.87 | 08:00:09 06/03/2026 | |
| 295 | ETC/JPY | $8.66 | $6.90 | 07:57:09 06/03/2026 | |
| 296 | ETC/WBNB | $8.65 | $6.18 | 02:57:35 06/03/2026 | |
| 297 | ETC/XSGD | $7.37 | $4.44 | 08:00:12 06/03/2026 | |
| 298 | ETC/ETH | $8.62 | $2.09 | 07:58:23 06/03/2026 | |
| 299 | ETC/BUSD | $8.72 | $0.6994 | 22:52:57 05/03/2026 | |
| 300 | ETC/BTC | $10.36 | $0.1036 | 08:00:12 06/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 06/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,131,213 với tỷ giá $8.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.