Ethereum Classic ETC
Xếp hạng #50
14:19:00 15/03/2026
Giá Ethereum Classic (ETC)
$8.24 -0.95%
0.0001150 BTC
225,297 VND
Thấp: $8.20
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.23 | $80,292,158 | 13:57:19 15/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,540,365 | 14:00:15 15/03/2026 |
| 3 |  BITmarkets |
ETC/USDT | $8.22 | $29,634,182 | 13:57:16 15/03/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $8.23 | $29,602,041 | 13:54:15 15/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.22 | $29,581,929 | 13:54:15 15/03/2026 |
| 6 |  Echobit |
ETC/USDT | $8.23 | $27,619,099 | 13:54:17 15/03/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $23,428,060 | 13:54:15 15/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.23 | $21,542,834 | 13:57:09 15/03/2026 |
| 9 |  Binance |
ETC/USDT | $8.23 | $21,012,780 | 13:54:16 15/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.23 | $20,499,251 | 13:57:16 15/03/2026 |
| 11 |  LBank |
ETC/USDT | $8.22 | $16,347,975 | 13:57:16 15/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.23 | $16,227,821 | 13:57:15 15/03/2026 |
| 13 |  KTX |
ETC/USDT | $8.23 | $14,982,111 | 14:00:15 15/03/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.24 | $14,620,744 | 14:00:16 15/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.23 | $13,553,123 | 13:57:16 15/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.23 | $13,485,826 | 13:57:26 15/03/2026 |
| 17 |  WHXEX |
ETC/USDT | $8.22 | $12,052,934 | 14:00:16 15/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.22 | $12,052,934 | 14:00:16 15/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.20 | $11,170,412 | 14:00:15 15/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.23 | $10,463,524 | 14:00:17 15/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.23 | $9,501,333 | 13:54:15 15/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.23 | $9,416,548 | 13:57:17 15/03/2026 |
| 23 |  WEEX |
ETC/USDT | $8.23 | $9,261,921 | 13:54:16 15/03/2026 |
| 24 |  OKX |
ETC/USDT | $8.23 | $8,202,373 | 13:47:16 15/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.23 | $8,041,468 | 13:54:17 15/03/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.23 | $7,236,867 | 14:00:16 15/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.23 | $6,958,900 | 13:57:15 15/03/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.23 | $6,450,829 | 14:00:08 15/03/2026 |
| 29 |  YoBit |
ETC/BTC | $8.34 | $6,262,577 | 14:00:10 15/03/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.23 | $5,984,969 | 13:57:16 15/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.23 | $5,598,271 | 13:57:15 15/03/2026 |
| 32 |  Bybit |
ETC/USDT | $8.22 | $5,050,226 | 13:54:16 15/03/2026 |
| 33 |  OneEx |
ETC/USDT | $8.23 | $4,920,564 | 13:57:16 15/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.23 | $4,853,142 | 13:57:15 15/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.23 | $4,820,484 | 14:00:11 15/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.22 | $4,807,157 | 13:57:15 15/03/2026 |
| 37 | KTX |
ETC/USDT | $8.23 | $4,567,237 | 14:00:12 15/03/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.22 | $4,350,363 | 13:54:15 15/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.23 | $4,165,805 | 13:57:15 15/03/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.22 | $4,140,175 | 13:57:18 15/03/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.23 | $3,926,448 | 14:00:16 15/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.23 | $3,747,435 | 14:00:16 15/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.22 | $3,638,437 | 13:57:16 15/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.22 | $3,573,700 | 14:00:17 15/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.23 | $3,459,545 | 13:59:57 15/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.23 | $3,355,927 | 13:57:19 15/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.22 | $3,152,968 | 13:57:16 15/03/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.23 | $2,594,518 | 14:00:10 15/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.23 | $2,542,405 | 14:00:11 15/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,806 | 14:00:09 15/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.22 | $2,390,208 | 13:57:15 15/03/2026 |
| 52 | IndoEx |
ETC/USDT | $8.24 | $2,274,881 | 14:00:16 15/03/2026 |
| 53 | FameEX |
ETC/USDT | $8.23 | $2,231,142 | 13:57:09 15/03/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.24 | $2,114,835 | 14:00:10 15/03/2026 |
| 55 |  UZX |
ETC/USDT | $8.23 | $2,039,157 | 13:57:15 15/03/2026 |
| 56 | Binance |
ETC/USDT | $8.23 | $1,989,139 | 13:56:42 15/03/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.26 | $1,858,609 | 14:00:14 15/03/2026 |
| 58 |  Upbit |
ETC/KRW | $8.11 | $1,832,506 | 13:56:53 15/03/2026 |
| 59 | Hotcoin |
ETC/USD | $8.23 | $1,827,596 | 13:57:18 15/03/2026 |
| 60 |  Ju.com |
ETC/USDT | $8.23 | $1,811,409 | 13:57:10 15/03/2026 |
| 61 |  EagleX |
ETC/USDT | $8.22 | $1,749,280 | 14:00:15 15/03/2026 |
| 62 |  BitMart |
ETC/USDT | $8.24 | $1,733,557 | 13:57:08 15/03/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.23 | $1,723,972 | 14:00:12 15/03/2026 |
| 64 |  Bitop |
ETC/USDT | $8.22 | $1,668,414 | 14:00:16 15/03/2026 |
| 65 |  YUBIT |
ETC/USDT | $8.22 | $1,587,565 | 13:57:15 15/03/2026 |
| 66 |  KCEX |
ETC/USDT | $8.22 | $1,586,859 | 13:57:15 15/03/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.23 | $1,554,686 | 14:00:23 15/03/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.23 | $1,515,135 | 13:54:19 15/03/2026 |
| 69 |  MEXC |
ETC/USDT | $8.23 | $1,481,194 | 13:57:11 15/03/2026 |
| 70 |  XXKK |
ETC/USDT | $8.23 | $1,369,402 | 14:00:07 15/03/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.22 | $1,298,355 | 14:00:15 15/03/2026 |
| 72 |  Bitget |
ETC/USDT | $8.22 | $1,298,344 | 13:54:15 15/03/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.23 | $1,265,994 | 14:00:11 15/03/2026 |
| 74 | CoinW |
ETC/USDT | $8.23 | $1,252,022 | 13:57:08 15/03/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $8.23 | $1,248,249 | 13:54:16 15/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.23 | $1,213,091 | 13:57:12 15/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.22 | $1,199,904 | 13:57:16 15/03/2026 |
| 78 | OKX |
ETC/USDT | $8.23 | $1,190,203 | 13:56:23 15/03/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.23 | $1,186,927 | 14:00:15 15/03/2026 |
| 80 | NovaEx |
ETC/USDT | $8.24 | $1,179,946 | 14:00:10 15/03/2026 |
| 81 |  Gate |
ETC/USDT | $8.23 | $1,155,270 | 13:54:19 15/03/2026 |
| 82 |  MGBX |
ETC/USDT | $8.23 | $1,040,090 | 14:00:16 15/03/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.22 | $1,029,485 | 13:57:15 15/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.23 | $996,192 | 13:57:11 15/03/2026 |
| 85 |  4E |
ETC/USDT | $8.23 | $983,038 | 14:00:11 15/03/2026 |
| 86 |  EXMO |
ETC/USD | $8.59 | $952,300 | 13:54:07 15/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.23 | $951,901 | 13:57:07 15/03/2026 |
| 88 | Millionero |
ETC/USDT | $8.23 | $926,807 | 14:00:11 15/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.23 | $836,404 | 14:00:18 15/03/2026 |
| 90 | YUBIT |
ETC/USDT | $8.23 | $830,844 | 13:57:08 15/03/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.23 | $821,303 | 14:00:08 15/03/2026 |
| 92 | EagleX |
ETC/USDT | $8.23 | $803,284 | 14:00:08 15/03/2026 |
| 93 |  Hyperliquid |
ETC/USD | $8.22 | $756,735 | 13:54:26 15/03/2026 |
| 94 |  Azbit |
ETC/USDT | $8.23 | $744,059 | 13:57:09 15/03/2026 |
| 95 |  BitTap |
ETC/USDT | $8.22 | $730,075 | 13:57:18 15/03/2026 |
| 96 | IndoEx |
ETC/ETH | $8.24 | $703,902 | 14:00:16 15/03/2026 |
| 97 |  Phemex |
ETC/USDT | $8.25 | $698,199 | 13:57:11 15/03/2026 |
| 98 | WhiteBIT |
ETC/USDT | $8.24 | $678,187 | 13:54:12 15/03/2026 |
| 99 | Phemex |
ETC/USDT | $8.23 | $623,639 | 13:54:16 15/03/2026 |
| 100 |  Ekbit |
ETC/USDT | $8.23 | $611,040 | 13:57:16 15/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.23 | $610,167 | 14:00:16 15/03/2026 |
| 102 | Bibox |
ETC/ETH | $16.66 | $607,252 | 14:00:09 15/03/2026 |
| 103 |  Globe Derivative Exchange |
ETC/USD | $8.23 | $601,147 | 14:00:15 15/03/2026 |
| 104 | Cat.Ex |
ETC/USDT | $8.23 | $574,547 | 14:00:08 15/03/2026 |
| 105 | EXMO |
ETC/USDC | $8.22 | $553,536 | 13:54:07 15/03/2026 |
| 106 |  EXMO.ME |
ETC/USDC | $8.22 | $553,325 | 14:00:11 15/03/2026 |
| 107 |  BlockFin |
ETC/USDT | $8.22 | $552,363 | 14:00:15 15/03/2026 |
| 108 | Gate |
ETC/USDT | $8.24 | $551,975 | 13:56:24 15/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.23 | $551,779 | 14:00:11 15/03/2026 |
| 110 |  XT.COM |
ETC/USDT | $8.23 | $549,857 | 13:57:12 15/03/2026 |
| 111 | AscendEX |
ETC/USDT | $8.26 | $548,279 | 13:54:10 15/03/2026 |
| 112 | BlockFin |
ETC/USDT | $8.24 | $529,831 | 14:00:11 15/03/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.24 | $519,117 | 13:57:10 15/03/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.22 | $506,549 | 13:57:17 15/03/2026 |
| 115 |  AstralX |
ETC/USDT | $8.23 | $506,328 | 13:51:17 15/03/2026 |
| 116 |  Dmex |
ETC/USD | $8.23 | $482,470 | 14:03:17 15/03/2026 |
| 117 | UZX |
ETC/USDT | $8.23 | $474,807 | 13:57:11 15/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.12 | $455,453 | 13:59:54 15/03/2026 |
| 119 |  EdgeX |
ETC/USD | $8.23 | $433,901 | 14:03:16 15/03/2026 |
| 120 | YEX |
ETC/USD | $8.23 | $433,094 | 13:57:16 15/03/2026 |
| 121 | LBank |
ETC/USDT | $8.23 | $413,140 | 13:57:11 15/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.23 | $370,244 | 13:57:10 15/03/2026 |
| 123 |  Tebbit |
ETC/USDT | $8.23 | $349,128 | 14:00:16 15/03/2026 |
| 124 |  BloFin |
ETC/USDT | $8.24 | $317,875 | 14:00:11 15/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.23 | $316,405 | 13:57:08 15/03/2026 |
| 126 | EXMO.ME |
ETC/USDT | $8.24 | $296,910 | 14:00:11 15/03/2026 |
| 127 | EXMO |
ETC/USDT | $8.24 | $296,895 | 13:54:07 15/03/2026 |
| 128 |  KoinBX |
ETC/INR | $8.35 | $294,341 | 14:00:13 15/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.24 | $289,518 | 13:57:11 15/03/2026 |
| 130 | 4E |
ETC/USDT | $8.22 | $287,313 | 14:00:15 15/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.23 | $286,400 | 14:00:11 15/03/2026 |
| 132 |  CrypFine |
ETC/USDT | $8.23 | $281,102 | 14:00:11 15/03/2026 |
| 133 |  BitKan |
ETC/USDT | $8.22 | $277,718 | 14:00:12 15/03/2026 |
| 134 |  HTX |
ETC/USDT | $8.23 | $277,523 | 13:54:16 15/03/2026 |
| 135 | BVOX |
ETC/USDT | $8.23 | $257,663 | 13:57:10 15/03/2026 |
| 136 | Bitunix |
ETC/USDT | $8.23 | $239,011 | 13:57:10 15/03/2026 |
| 137 |  PrimeXBT |
ETC/USDT | $8.22 | $234,831 | 14:03:15 15/03/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.24 | $225,489 | 14:00:10 15/03/2026 |
| 139 | YEX |
ETC/USDT | $8.24 | $211,837 | 14:00:09 15/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.22 | $211,327 | 13:57:15 15/03/2026 |
| 141 |  Coinbase Exchange |
ETC/USD | $8.24 | $207,720 | 13:56:59 15/03/2026 |
| 142 | Bybit |
ETC/USDT | $8.23 | $202,924 | 13:54:13 15/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.23 | $198,077 | 13:57:09 15/03/2026 |
| 144 | NovaEx |
ETC/USD | $8.23 | $197,971 | 14:00:16 15/03/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $8.23 | $195,176 | 14:00:12 15/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.24 | $167,698 | 13:57:08 15/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.23 | $158,443 | 13:57:08 15/03/2026 |
| 148 | WhiteBIT |
ETC/TRY | $8.28 | $157,112 | 13:54:12 15/03/2026 |
| 149 |  Picol |
ETC/USDT | $8.23 | $139,666 | 14:00:11 15/03/2026 |
| 150 |  SWFT Trade |
ETC/USDT | $8.23 | $132,069 | 14:00:12 15/03/2026 |
| 151 | HTX |
ETC/USDT | $8.23 | $132,065 | 13:59:54 15/03/2026 |
| 152 | WhiteBIT |
ETC/USDC | $8.24 | $125,677 | 13:54:12 15/03/2026 |
| 153 | Bibox |
ETC/BTC | $16.68 | $122,201 | 14:00:09 15/03/2026 |
| 154 | Bitget |
ETC/USDT | $8.22 | $120,653 | 13:54:07 15/03/2026 |
| 155 |  LeveX |
ETC/USDT | $8.23 | $117,313 | 14:00:15 15/03/2026 |
| 156 | Cofinex |
ETC/USD | $8.22 | $117,245 | 14:00:15 15/03/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.23 | $105,797 | 13:54:14 15/03/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.23 | $105,496 | 14:00:11 15/03/2026 |
| 159 | MEXC |
ETC/USDC | $8.23 | $104,632 | 13:57:15 15/03/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.25 | $103,944 | 13:54:16 15/03/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.23 | $103,574 | 14:00:10 15/03/2026 |
| 162 | Cofinex |
ETC/USDC | $8.21 | $102,263 | 14:00:15 15/03/2026 |
| 163 | idax exchange |
ETC/USDT | $8.24 | $99,854.03 | 14:00:13 15/03/2026 |
| 164 | WHXEX |
ETC/USDT | $8.24 | $99,735.43 | 14:00:09 15/03/2026 |
| 165 | Koinbay |
ETC/USDT | $8.24 | $99,646.52 | 14:00:12 15/03/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $8.27 | $94,505.93 | 14:00:13 15/03/2026 |
| 167 |  KuCoin |
ETC/USDT | $8.23 | $88,239.67 | 13:55:23 15/03/2026 |
| 168 | KuCoin |
ETC/USDT | $8.23 | $84,541.65 | 13:54:17 15/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.23 | $82,239.70 | 13:57:07 15/03/2026 |
| 170 |  Bitfinex |
ETC/USDT | $8.27 | $81,666.42 | 13:51:15 15/03/2026 |
| 171 |  Bitspay |
ETC/BTC | $8.30 | $80,707.80 | 14:00:08 15/03/2026 |
| 172 |  CoinEx |
ETC/USDT | $8.23 | $79,514.08 | 13:59:53 15/03/2026 |
| 173 | Bitrue |
ETC/USDC | $8.24 | $75,986.06 | 13:57:10 15/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.28 | $74,871.59 | 13:54:10 15/03/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $8.22 | $74,610.10 | 14:00:16 15/03/2026 |
| 176 | Bitspay |
ETC/USDT | $8.24 | $69,917.55 | 14:00:08 15/03/2026 |
| 177 |  TGEX |
ETC/USDT | $8.23 | $68,889.78 | 13:48:23 15/03/2026 |
| 178 | Bitspay |
ETC/ETH | $8.39 | $68,247.86 | 14:00:08 15/03/2026 |
| 179 | Bitspay |
ETC/USDC | $8.21 | $67,419.60 | 14:00:08 15/03/2026 |
| 180 |  Kraken |
ETC/USD | $8.24 | $66,145.27 | 13:59:54 15/03/2026 |
| 181 | KCEX |
ETC/USDT | $8.25 | $60,862.90 | 13:57:09 15/03/2026 |
| 182 |  ZKE |
ETC/USDT | $8.24 | $59,849.97 | 14:00:10 15/03/2026 |
| 183 | Kraken |
ETC/EUR | $8.32 | $56,325.26 | 13:59:54 15/03/2026 |
| 184 |  Bit2Me |
ETC/EUR | $8.31 | $56,068.25 | 14:00:11 15/03/2026 |
| 185 | MEXC |
ETC/USDC | $8.22 | $53,181.81 | 13:57:11 15/03/2026 |
| 186 | Cofinex |
ETC/USDT | $8.22 | $51,095.96 | 14:00:13 15/03/2026 |
| 187 |  GroveX |
ETC/USDT | $8.22 | $50,735.46 | 14:00:12 15/03/2026 |
| 188 | Binance |
ETC/BTC | $8.24 | $50,579.63 | 13:56:42 15/03/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.24 | $50,313.33 | 13:54:10 15/03/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.24 | $49,958.68 | 13:58:53 15/03/2026 |
| 191 | Binance |
ETC/USDC | $8.24 | $49,591.68 | 13:56:42 15/03/2026 |
| 192 | ONUS Pro |
ETC/VNDC | $8.23 | $49,485.72 | 14:00:16 15/03/2026 |
| 193 |  Coincall |
ETC/USD | $8.23 | $46,055.05 | 14:03:15 15/03/2026 |
| 194 |  PointPay |
ETC/USDT | $8.23 | $45,832.24 | 13:57:08 15/03/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.23 | $41,127.76 | 14:00:10 15/03/2026 |
| 196 | Binance |
ETC/FDUSD | $8.24 | $38,739.19 | 13:56:42 15/03/2026 |
| 197 | BitTap |
ETC/USDT | $8.23 | $38,232.01 | 14:00:11 15/03/2026 |
| 198 | Bitrue |
ETC/USDT | $8.23 | $37,403.66 | 13:57:10 15/03/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.16 | $36,111.84 | 14:00:13 15/03/2026 |
| 200 |  Coinone |
ETC/KRW | $8.11 | $34,758.19 | 13:54:53 15/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.23 | $31,758.26 | 14:00:10 15/03/2026 |
| 202 | BloFin |
ETC/USDT | $8.22 | $28,606.12 | 14:00:16 15/03/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.27 | $26,997.89 | 13:57:08 15/03/2026 |
| 204 | Bitrue |
ETC/BTC | $8.22 | $26,706.02 | 13:57:10 15/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.24 | $24,985.22 | 13:57:12 15/03/2026 |
| 206 |  BitxEX |
ETC/USDT | $8.23 | $23,445.18 | 14:00:16 15/03/2026 |
| 207 | Gate |
ETC/ETH | $8.24 | $22,833.14 | 13:56:24 15/03/2026 |
| 208 | Pionex |
ETC/USDT | $8.23 | $20,217.28 | 13:57:16 15/03/2026 |
| 209 | Binance |
ETC/TRY | $8.26 | $19,098.88 | 13:56:42 15/03/2026 |
| 210 | Gate |
ETC/USDT | $8.24 | $18,853.00 | 14:57:50 13/03/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.25 | $18,081.47 | 13:54:10 15/03/2026 |
| 212 |  Niza.io |
ETC/USD | $8.24 | $16,612.20 | 14:00:13 15/03/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.24 | $14,658.04 | 14:00:11 15/03/2026 |
| 214 | XBO.com |
ETC/USD | $8.21 | $14,513.59 | 14:00:11 15/03/2026 |
| 215 | XBO.com |
ETC/EUR | $8.25 | $14,508.61 | 14:00:11 15/03/2026 |
| 216 | Niza.io |
ETC/EUR | $8.31 | $14,110.02 | 14:00:13 15/03/2026 |
| 217 |  Nivex |
ETC/USDT | $8.23 | $13,483.35 | 14:00:12 15/03/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.33 | $13,300.97 | 13:51:18 15/03/2026 |
| 219 |  Blynex |
ETC/USDT | $8.23 | $13,216.82 | 14:00:12 15/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.24 | $12,775.92 | 14:00:11 15/03/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.26 | $8,998.18 | 13:57:12 15/03/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.04 | $8,057.75 | 13:54:12 15/03/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $8.28 | $7,825.87 | 13:56:30 15/03/2026 |
| 224 |  Bitvavo |
ETC/EUR | $8.28 | $7,701.21 | 13:57:09 15/03/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $8.29 | $7,320.24 | 13:56:59 15/03/2026 |
| 226 |  Cryptonex |
ETC/USDT | $8.25 | $7,144.56 | 14:00:11 15/03/2026 |
| 227 | WHXEX |
ETC/BTC | $8.22 | $6,987.17 | 14:00:09 15/03/2026 |
| 228 | Coinbase Exchange |
ETC/GBP | $8.27 | $6,972.72 | 13:56:59 15/03/2026 |
| 229 | Koinbay |
ETC/BTC | $8.22 | $6,942.68 | 14:00:12 15/03/2026 |
| 230 | Bitfinex |
ETC/USD | $8.25 | $6,448.77 | 13:59:24 15/03/2026 |
| 231 |  Aster |
ETC/USDT | $8.25 | $6,413.21 | 13:54:15 15/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.22 | $6,317.16 | 14:00:12 15/03/2026 |
| 233 | Kanga Exchange |
ETC/USDT | $8.24 | $6,208.30 | 13:57:08 15/03/2026 |
| 234 | WhiteBIT |
ETC/EUR | $8.25 | $5,752.16 | 13:54:12 15/03/2026 |
| 235 | Kraken |
ETC/XBT | $8.25 | $5,695.84 | 13:59:54 15/03/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.23 | $5,460.21 | 13:57:08 15/03/2026 |
| 237 | Deepcoin |
ETC/USDT | $8.24 | $4,941.14 | 13:57:08 15/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.23 | $3,532.83 | 13:59:23 15/03/2026 |
| 239 | CoinEx |
ETC/BTC | $8.23 | $3,493.85 | 13:59:53 15/03/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.23 | $3,410.95 | 14:03:16 15/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.23 | $3,409.63 | 14:00:11 15/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.29 | $3,334.77 | 13:57:07 15/03/2026 |
| 243 |  dYdX v4 |
ETC/USD | $8.23 | $2,959.91 | 14:04:18 15/03/2026 |
| 244 |  Dzengi.com |
ETC/USD | $8.22 | $2,957.45 | 14:00:11 15/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.28 | $2,903.27 | 13:57:07 15/03/2026 |
| 246 |  Remitano |
ETC/USDT | $8.24 | $2,663.66 | 14:00:11 15/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.25 | $2,560.08 | 13:54:10 15/03/2026 |
| 248 | Bitfinex |
ETC/BTC | $8.25 | $2,187.18 | 13:59:53 15/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.24 | $2,022.93 | 14:00:16 15/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.23 | $2,022.93 | 14:00:16 15/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.49 | $2,003.86 | 13:57:09 15/03/2026 |
| 252 | WhiteBIT |
ETC/BTC | $8.23 | $1,795.19 | 13:54:12 15/03/2026 |
| 253 |  Bitstamp by Robinhood |
ETC/USD | $8.31 | $1,406.78 | 13:59:53 15/03/2026 |
| 254 |  Korbit |
ETC/KRW | $8.11 | $1,346.88 | 13:54:10 15/03/2026 |
| 255 | Bitget |
ETC/BTC | $8.24 | $1,283.43 | 13:54:07 15/03/2026 |
| 256 |  WOO X |
ETC/USDT | $8.23 | $1,249.65 | 14:00:16 15/03/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $8.34 | $1,116.32 | 14:00:11 15/03/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.23 | $1,014.73 | 13:57:09 15/03/2026 |
| 259 | KuCoin |
ETC/BTC | $8.25 | $853.61 | 13:55:23 15/03/2026 |
| 260 | Bitfinex |
ETC/USDT | $8.28 | $788.94 | 13:59:24 15/03/2026 |
| 261 | Poloniex |
ETC/BTC | $8.29 | $651.24 | 13:59:57 15/03/2026 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $581.65 | 13:50:44 15/03/2026 |
| 263 |  Flipster |
ETC/USDT | $8.24 | $525.22 | 14:00:15 15/03/2026 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $8.27 | $502.76 | 13:58:53 15/03/2026 |
| 265 |  Binance.US |
ETC/USDT | $8.24 | $484.25 | 13:59:23 15/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.43 | $479.87 | 14:02:23 15/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.25 | $449.67 | 13:16:40 15/03/2026 |
| 268 | KuCoin |
ETC/USDC | $8.30 | $354.61 | 13:55:23 15/03/2026 |
| 269 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $280.98 | 11:38:43 15/03/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/UNI | $8.38 | $273.91 | 18:09:43 14/03/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.23 | $242.10 | 08:26:43 15/03/2026 |
| 272 | ONUS Pro |
ETC/VNDC | $8.24 | $227.69 | 14:00:11 15/03/2026 |
| 273 | Nivex |
ETC/USDT | $8.23 | $222.90 | 14:00:18 15/03/2026 |
| 274 |  5DAX |
ETC/USDT | $8.27 | $213.15 | 14:00:11 15/03/2026 |
| 275 |  NexDAX |
ETC/USDT | $8.28 | $157.83 | 14:00:09 15/03/2026 |
| 276 | KuCoin |
ETC/ETH | $8.25 | $136.97 | 13:55:23 15/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.30 | $122.12 | 13:33:39 15/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.23 | $100.06 | 13:57:10 15/03/2026 |
| 279 |  Bitcoiva |
ETC/INR | $8.40 | $84.61 | 14:00:08 15/03/2026 |
| 280 |  WazirX |
ETC/INR | $8.11 | $60.35 | 14:03:08 15/03/2026 |
| 281 | OKX |
ETC/USD | $8.25 | $52.12 | 13:56:23 15/03/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.24 | $49.79 | 13:54:10 15/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.32 | $47.47 | 13:01:51 15/03/2026 |
| 284 | CEX.IO |
ETC/USD | $8.25 | $37.03 | 13:54:10 15/03/2026 |
| 285 | Bitcoiva |
ETC/USDT | $8.23 | $36.97 | 14:00:08 15/03/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.23 | $27.14 | 13:57:10 15/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.23 | $24.45 | 14:00:13 15/03/2026 |
| 288 | WazirX |
ETC/USDT | $8.34 | $16.67 | 14:03:08 15/03/2026 |
| 289 |  Binance TH |
ETC/USDT | $8.23 | $14.79 | 13:57:09 15/03/2026 |
| 290 |  Bitbns |
ETC/INR | $7.18 | $14.68 | 13:54:10 15/03/2026 |
| 291 | Upbit |
ETC/BTC | $8.18 | $12.36 | 13:56:53 15/03/2026 |
| 292 | OKX |
ETC/EUR | $8.34 | $11.32 | 13:56:53 15/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.32 | $9.57 | 12:42:44 15/03/2026 |
| 294 |  OKJ |
ETC/JPY | $8.23 | $6.98 | 14:00:11 15/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.23 | $6.98 | 14:00:11 15/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.32 | $6.48 | 10:12:19 15/03/2026 |
| 297 | Binance.US |
ETC/USD | $8.71 | $4.52 | 20:18:23 14/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.49 | $4.51 | 14:00:09 15/03/2026 |
| 299 |  ZebPay |
ETC/INR | $8.33 | $4.12 | 13:54:10 15/03/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $8.46 | $1.39 | 14:00:08 15/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 15/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,292,158 với tỷ giá $8.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.