Ethereum Classic ETC
Xếp hạng #55
05:34:00 31/08/2026
Giá Ethereum Classic (ETC)
$7.33 -2.61%
0.00009349 BTC
189,737 VND
Thấp: $7.33
Cao: $7.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.36 | $52,401,643 | 04:54:17 31/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $27,419,342 | 05:00:16 31/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.38 | $19,577,375 | 05:00:15 31/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.37 | $16,312,003 | 04:57:07 31/08/2026 |
| 5 |  Binance |
ETC/USDT | $7.36 | $15,506,062 | 04:54:17 31/08/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.37 | $13,625,321 | 04:54:11 31/08/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.38 | $13,275,093 | 04:57:15 31/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.38 | $12,508,453 | 04:57:15 31/08/2026 |
| 9 |  BitDelta |
ETC/USDT | $7.38 | $12,428,248 | 04:57:07 31/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.36 | $11,586,455 | 05:00:18 31/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $7.36 | $11,586,232 | 05:00:16 31/08/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.36 | $11,584,700 | 05:00:16 31/08/2026 |
| 13 |  Koinbay |
ETC/USDT | $7.36 | $11,426,123 | 05:00:15 31/08/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.38 | $10,966,633 | 04:57:15 31/08/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.35 | $10,844,903 | 05:00:15 31/08/2026 |
| 16 |  BTSE |
ETC/USDT | $7.39 | $10,824,348 | 04:57:15 31/08/2026 |
| 17 |  CoinP |
ETC/USDT | $7.35 | $10,702,379 | 05:00:15 31/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.34 | $10,510,355 | 05:00:15 31/08/2026 |
| 19 |  CrypFine |
ETC/USDT | $7.38 | $9,326,593 | 04:57:15 31/08/2026 |
| 20 |  LBank |
ETC/USDT | $7.38 | $9,204,156 | 04:57:16 31/08/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.39 | $9,188,761 | 05:00:08 31/08/2026 |
| 22 |  Hibt |
ETC/USDT | $7.36 | $8,632,629 | 04:51:17 31/08/2026 |
| 23 |  BitMart |
ETC/USDT | $7.40 | $7,574,398 | 05:03:16 31/08/2026 |
| 24 | Aivora Exchange |
ETC/USDT | $7.35 | $7,396,563 | 05:00:16 31/08/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.37 | $7,385,916 | 05:00:12 31/08/2026 |
| 26 |  Echobit |
ETC/USDT | $7.38 | $6,848,008 | 04:57:16 31/08/2026 |
| 27 |  YoBit |
ETC/BTC | $8.39 | $6,461,593 | 05:00:08 31/08/2026 |
| 28 |  FameEX |
ETC/USDT | $7.38 | $6,102,074 | 04:57:19 31/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.38 | $5,619,125 | 04:57:17 31/08/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.36 | $5,276,812 | 05:00:15 31/08/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.38 | $5,256,602 | 04:57:17 31/08/2026 |
| 32 |  Batonex |
ETC/USDT | $7.36 | $5,227,179 | 05:00:16 31/08/2026 |
| 33 |  BVOX |
ETC/USDT | $7.36 | $5,101,654 | 04:51:15 31/08/2026 |
| 34 |  OneEx |
ETC/USDT | $7.38 | $4,857,786 | 05:00:16 31/08/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.36 | $4,147,026 | 05:00:16 31/08/2026 |
| 36 | CoinP |
ETC/USDT | $7.37 | $3,922,581 | 05:00:10 31/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.38 | $3,906,124 | 04:57:42 31/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.36 | $3,875,223 | 05:00:17 31/08/2026 |
| 39 |  Bybit |
ETC/USDT | $7.36 | $3,676,006 | 04:54:16 31/08/2026 |
| 40 |  Azbit |
ETC/USDT | $7.38 | $3,331,555 | 04:45:09 31/08/2026 |
| 41 |  MEXC |
ETC/USDT | $7.38 | $3,093,191 | 04:57:16 31/08/2026 |
| 42 |  YEX |
ETC/USDT | $7.38 | $3,056,726 | 04:57:16 31/08/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.37 | $3,045,104 | 04:59:23 31/08/2026 |
| 44 |  BingX |
ETC/USDT | $7.37 | $3,003,475 | 04:57:17 31/08/2026 |
| 45 |  Websea |
ETC/USDT | $7.38 | $2,803,976 | 04:57:18 31/08/2026 |
| 46 |  Toobit |
ETC/USDT | $7.38 | $2,783,487 | 04:57:15 31/08/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.39 | $2,741,944 | 04:57:09 31/08/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.38 | $2,660,775 | 04:57:15 31/08/2026 |
| 49 | IndoEx |
ETC/USDT | $7.37 | $2,558,720 | 04:57:07 31/08/2026 |
| 50 | BingX |
ETC/USD | $7.37 | $2,524,476 | 04:57:17 31/08/2026 |
| 51 |  BTCC |
ETC/USDT | $7.37 | $2,272,031 | 04:57:16 31/08/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.38 | $2,092,496 | 05:00:10 31/08/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.38 | $2,039,568 | 04:57:20 31/08/2026 |
| 54 |  Phemex |
ETC/USDT | $7.38 | $1,460,718 | 04:57:16 31/08/2026 |
| 55 |  UZX |
ETC/USDT | $7.37 | $1,390,146 | 04:57:16 31/08/2026 |
| 56 |  Bitrue |
ETC/USDT | $7.38 | $1,341,575 | 04:57:17 31/08/2026 |
| 57 |  Gate |
ETC/USDT | $7.38 | $1,236,120 | 04:57:19 31/08/2026 |
| 58 |  Upbit |
ETC/KRW | $7.44 | $1,221,884 | 04:56:53 31/08/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.37 | $1,205,407 | 05:00:15 31/08/2026 |
| 60 |  Bitget |
ETC/USDT | $7.37 | $1,193,211 | 04:54:16 31/08/2026 |
| 61 |  Zoomex |
ETC/USDT | $7.36 | $1,105,914 | 05:00:16 31/08/2026 |
| 62 |  WEEX |
ETC/USDT | $7.38 | $1,099,793 | 04:57:11 31/08/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $7.39 | $1,066,141 | 05:00:10 31/08/2026 |
| 64 |  Bitbase |
ETC/USDT | $7.36 | $1,049,941 | 04:48:18 31/08/2026 |
| 65 |  EasiCoin |
ETC/USDT | $7.36 | $999,297 | 05:00:15 31/08/2026 |
| 66 | Binance |
ETC/USDT | $7.37 | $951,891 | 04:56:54 31/08/2026 |
| 67 |  KCEX |
ETC/USDT | $7.37 | $938,955 | 04:57:15 31/08/2026 |
| 68 | CrypFine |
ETC/USDT | $7.38 | $929,985 | 04:57:07 31/08/2026 |
| 69 |  OneBullEx |
ETC/USDT | $7.13 | $911,471 | 05:00:12 31/08/2026 |
| 70 |  CoinMy |
ETC/USDT | $7.39 | $911,137 | 05:00:10 31/08/2026 |
| 71 |  Bitunix |
ETC/USDT | $7.37 | $900,419 | 04:45:17 31/08/2026 |
| 72 |  MGBX |
ETC/USDT | $7.38 | $889,715 | 04:57:16 31/08/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.67 | $884,000 | 05:00:08 31/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.38 | $864,484 | 04:57:15 31/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.35 | $827,333 | 05:00:16 31/08/2026 |
| 76 |  SuperEx |
ETC/USDT | $7.35 | $826,194 | 05:00:08 31/08/2026 |
| 77 | IndoEx |
ETC/ETH | $7.37 | $790,811 | 04:57:07 31/08/2026 |
| 78 |  HTX |
ETC/USDT | $7.38 | $731,802 | 04:59:24 31/08/2026 |
| 79 |  CRMClick |
ETC/USDT | $7.37 | $728,759 | 04:54:11 31/08/2026 |
| 80 |  BlockFin |
ETC/USDT | $7.37 | $704,117 | 05:00:07 31/08/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $7.39 | $698,024 | 05:00:10 31/08/2026 |
| 82 |  BitTap |
ETC/USDT | $7.37 | $695,509 | 05:00:19 31/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.39 | $695,453 | 05:00:10 31/08/2026 |
| 84 |  OKX |
ETC/USDT | $7.38 | $694,302 | 04:56:23 31/08/2026 |
| 85 | BlockFin |
ETC/USDT | $7.36 | $662,352 | 05:00:15 31/08/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $7.38 | $589,474 | 04:56:29 31/08/2026 |
| 87 | Hotcoin |
ETC/USDT | $7.38 | $564,772 | 04:57:07 31/08/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $7.37 | $540,601 | 04:45:08 31/08/2026 |
| 89 |  Bithumb |
ETC/KRW | $7.45 | $536,047 | 04:59:53 31/08/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.36 | $517,893 | 05:00:18 31/08/2026 |
| 91 | Phemex |
ETC/USDT | $7.39 | $504,309 | 04:57:08 31/08/2026 |
| 92 | BTCC |
ETC/USDT | $7.37 | $473,912 | 04:57:10 31/08/2026 |
| 93 |  4E |
ETC/USDT | $7.37 | $470,409 | 04:57:07 31/08/2026 |
| 94 | 4E |
ETC/USDT | $7.38 | $439,703 | 04:57:15 31/08/2026 |
| 95 |  BloFin |
ETC/USDT | $7.36 | $422,698 | 05:00:10 31/08/2026 |
| 96 | CoinW |
ETC/USDT | $7.37 | $420,922 | 04:54:11 31/08/2026 |
| 97 | Tapbit |
ETC/USDT | $7.37 | $380,774 | 04:57:11 31/08/2026 |
| 98 |  Hyperliquid |
ETC/USDC | $7.38 | $369,558 | 04:57:26 31/08/2026 |
| 99 | YUBIT |
ETC/USDT | $7.38 | $364,579 | 04:57:07 31/08/2026 |
| 100 | Toobit |
ETC/USDT | $7.38 | $350,493 | 04:57:13 31/08/2026 |
| 101 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $345,794 | 05:00:17 31/08/2026 |
| 102 | YEX |
ETC/USD | $7.37 | $342,729 | 04:57:16 31/08/2026 |
| 103 |  Bitspay |
ETC/USDC | $7.44 | $337,944 | 05:00:11 31/08/2026 |
| 104 |  BASEKX |
ETC/USDT | $7.36 | $332,352 | 05:00:16 31/08/2026 |
| 105 | Bybit |
ETC/USDT | $7.36 | $331,831 | 04:54:11 31/08/2026 |
| 106 |  ASTX |
ETC/USDT | $7.36 | $330,967 | 05:00:15 31/08/2026 |
| 107 |  VinDAX |
ETC/USDT | $7.39 | $315,493 | 05:00:10 31/08/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.37 | $312,776 | 04:57:07 31/08/2026 |
| 109 | Bitspay |
ETC/BTC | $7.46 | $295,435 | 05:00:11 31/08/2026 |
| 110 | Hibt |
ETC/USDT | $7.37 | $289,746 | 04:51:08 31/08/2026 |
| 111 | XT.COM |
ETC/USDT | $7.38 | $266,528 | 04:57:08 31/08/2026 |
| 112 | HTX |
ETC/USDT | $7.38 | $255,996 | 04:36:19 31/08/2026 |
| 113 | Bitbase |
ETC/USDT | $7.36 | $239,028 | 04:48:07 31/08/2026 |
| 114 | UZX |
ETC/USDT | $7.38 | $238,862 | 04:57:07 31/08/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.36 | $234,071 | 05:00:11 31/08/2026 |
| 116 |  KuCoin |
ETC/USDT | $7.37 | $220,170 | 04:57:19 31/08/2026 |
| 117 | BloFin |
ETC/USDT | $7.37 | $195,933 | 05:00:17 31/08/2026 |
| 118 | LBank |
ETC/USDT | $7.38 | $193,848 | 04:57:12 31/08/2026 |
| 119 | Gate |
ETC/USDT | $7.38 | $184,053 | 04:59:24 31/08/2026 |
| 120 |  KoinBX |
ETC/BTC | $7.37 | $182,118 | 05:00:13 31/08/2026 |
| 121 | BVOX |
ETC/USDT | $7.36 | $158,215 | 04:51:08 31/08/2026 |
| 122 |  CoinEx |
ETC/USDT | $7.38 | $157,671 | 04:59:23 31/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $7.36 | $156,943 | 05:00:16 31/08/2026 |
| 124 | Ourbit |
ETC/USDT | $7.38 | $149,279 | 04:57:11 31/08/2026 |
| 125 | Cat.Ex |
ETC/USDT | $7.39 | $144,874 | 05:00:10 31/08/2026 |
| 126 |  PointPay |
ETC/USDT | $7.36 | $132,726 | 04:57:07 31/08/2026 |
| 127 |  BitKan |
ETC/USDT | $7.39 | $117,576 | 05:00:10 31/08/2026 |
| 128 | CoinEx |
ETC/USDT | $7.36 | $116,637 | 04:57:15 31/08/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.39 | $111,008 | 04:45:08 31/08/2026 |
| 130 | KoinBX |
ETC/INR | $7.67 | $110,667 | 05:00:13 31/08/2026 |
| 131 | KoinBX |
ETC/USDT | $7.37 | $110,487 | 05:00:13 31/08/2026 |
| 132 |  LATOKEN |
ETC/USDT | $7.39 | $102,804 | 04:57:11 31/08/2026 |
| 133 | KuCoin |
ETC/USDT | $7.38 | $98,420.55 | 04:59:23 31/08/2026 |
| 134 | FameEX |
ETC/USDT | $7.37 | $96,917.44 | 04:57:11 31/08/2026 |
| 135 |  BigONE |
ETC/USDT | $7.38 | $92,794.79 | 04:57:11 31/08/2026 |
| 136 |  Pionex |
ETC/USDT | $7.38 | $91,585.82 | 04:57:17 31/08/2026 |
| 137 |  LeveX |
ETC/USDT | $7.35 | $90,498.62 | 05:00:15 31/08/2026 |
| 138 | YEX |
ETC/USDT | $7.37 | $89,226.00 | 05:00:11 31/08/2026 |
| 139 | Bitunix |
ETC/USDT | $7.37 | $86,333.54 | 04:45:11 31/08/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $7.38 | $85,639.69 | 05:00:07 31/08/2026 |
| 141 |  XBO.com |
ETC/USDT | $7.39 | $82,746.00 | 04:57:12 31/08/2026 |
| 142 |  CriptoSwaps |
ETC/USDT | $7.38 | $82,264.48 | 05:00:22 31/08/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $7.42 | $81,683.32 | 05:00:12 31/08/2026 |
| 144 | Pionex |
ETC/USDT | $7.37 | $74,212.08 | 04:57:07 31/08/2026 |
| 145 |  Kraken |
ETC/USD | $7.37 | $72,475.93 | 04:59:24 31/08/2026 |
| 146 | BingX |
ETC/USDT | $7.38 | $71,886.72 | 04:57:11 31/08/2026 |
| 147 |  TxFlow |
ETC/USDC | $7.35 | $71,249.46 | 04:51:28 31/08/2026 |
| 148 | MEXC |
ETC/USDT | $7.38 | $69,283.49 | 04:57:11 31/08/2026 |
| 149 |  XXKK |
ETC/USDT | $7.39 | $68,447.06 | 05:00:11 31/08/2026 |
| 150 | Bitget |
ETC/USDT | $7.36 | $67,757.89 | 04:55:03 31/08/2026 |
| 151 |  Picol |
ETC/USDT | $7.37 | $65,892.83 | 05:00:07 31/08/2026 |
| 152 | Bitspay |
ETC/USDT | $7.49 | $65,658.62 | 05:00:11 31/08/2026 |
| 153 |  GroveX |
ETC/USDT | $7.39 | $64,417.50 | 05:00:07 31/08/2026 |
| 154 | Binance |
ETC/BTC | $7.38 | $62,185.43 | 04:56:54 31/08/2026 |
| 155 | MEXC |
ETC/USDC | $7.37 | $61,715.62 | 04:57:16 31/08/2026 |
| 156 | Bitspay |
ETC/ETH | $7.46 | $61,027.40 | 05:00:11 31/08/2026 |
| 157 | ASTX |
ETC/USDT | $7.36 | $57,377.53 | 05:00:12 31/08/2026 |
| 158 | MEXC |
ETC/USDC | $7.37 | $55,715.11 | 04:57:11 31/08/2026 |
| 159 | idax exchange |
ETC/USDT | $7.36 | $50,755.34 | 05:00:13 31/08/2026 |
| 160 | WHXEX |
ETC/USDT | $7.36 | $50,684.41 | 05:00:12 31/08/2026 |
| 161 | Cofinex |
ETC/USDT | $7.39 | $50,603.55 | 05:00:10 31/08/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.38 | $50,449.10 | 05:00:07 31/08/2026 |
| 163 | Koinbay |
ETC/USDT | $7.37 | $50,227.09 | 05:00:18 31/08/2026 |
| 164 | WhiteBIT |
ETC/USDC | $7.39 | $47,187.85 | 04:45:08 31/08/2026 |
| 165 | EasiCoin |
ETC/USDT | $7.36 | $46,990.08 | 05:00:11 31/08/2026 |
| 166 |  Bitvavo |
ETC/EUR | $7.37 | $45,803.39 | 04:57:13 31/08/2026 |
| 167 | Bitrue |
ETC/USDC | $7.39 | $45,567.90 | 04:57:12 31/08/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.38 | $45,068.20 | 05:00:07 31/08/2026 |
| 169 |  AEGET |
ETC/USDT | $7.39 | $41,587.16 | 05:00:11 31/08/2026 |
| 170 | BYDFi |
ETC/USDT | $7.36 | $39,104.26 | 05:00:11 31/08/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.39 | $36,344.92 | 04:45:08 31/08/2026 |
| 172 | KCEX |
ETC/USDT | $7.39 | $35,775.37 | 04:57:11 31/08/2026 |
| 173 | BitTap |
ETC/USDT | $7.38 | $35,697.63 | 04:57:11 31/08/2026 |
| 174 | Binance |
ETC/USDC | $7.35 | $33,207.05 | 04:56:42 31/08/2026 |
| 175 |  Coincall |
ETC/USD | $7.40 | $32,682.22 | 05:03:15 31/08/2026 |
| 176 | XT.COM |
ETC/BTC | $7.38 | $30,680.91 | 04:57:08 31/08/2026 |
| 177 |  NexDAX |
ETC/USDT | $7.38 | $30,518.01 | 04:54:07 31/08/2026 |
| 178 |  ZKE |
ETC/USDT | $7.38 | $30,450.25 | 05:00:11 31/08/2026 |
| 179 | Kraken |
ETC/EUR | $7.38 | $27,984.87 | 04:59:24 31/08/2026 |
| 180 |  Bit2Me |
ETC/EUR | $7.38 | $27,696.28 | 05:00:09 31/08/2026 |
| 181 | XBO.com |
ETC/USD | $7.34 | $27,501.99 | 04:57:12 31/08/2026 |
| 182 |  Bitfinex |
ETC/USDT | $7.37 | $26,657.50 | 04:57:15 31/08/2026 |
| 183 | DigiFinex |
ETC/USDT | $7.38 | $26,180.30 | 04:57:07 31/08/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.37 | $26,022.63 | 05:00:08 31/08/2026 |
| 185 |  BtcTurk | Kripto |
ETC/USDT | $7.28 | $25,821.44 | 04:58:53 31/08/2026 |
| 186 |  Kanga Exchange |
ETC/USDC | $7.37 | $24,895.72 | 05:00:11 31/08/2026 |
| 187 | KTX |
ETC/USDT | $7.38 | $24,216.21 | 05:00:10 31/08/2026 |
| 188 | XBO.com |
ETC/EUR | $7.35 | $23,888.81 | 04:57:12 31/08/2026 |
| 189 | Bitfinex |
ETC/USD | $7.38 | $21,104.31 | 04:59:53 31/08/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.39 | $20,830.65 | 04:45:08 31/08/2026 |
| 191 | Kanga Exchange |
ETC/USDT | $7.39 | $19,169.05 | 05:00:11 31/08/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $7.36 | $19,069.83 | 05:00:11 31/08/2026 |
| 193 |  Niza.io |
ETC/USD | $7.37 | $18,291.47 | 05:00:07 31/08/2026 |
| 194 | Bitrue |
ETC/BTC | $7.32 | $18,206.88 | 04:57:12 31/08/2026 |
| 195 | Bitrue |
ETC/USDT | $7.38 | $16,256.07 | 04:57:12 31/08/2026 |
| 196 |  Extended |
ETC/USD | $7.49 | $16,091.23 | 05:03:16 31/08/2026 |
| 197 |  Coinone |
ETC/KRW | $7.46 | $16,040.27 | 04:56:23 31/08/2026 |
| 198 | OKX |
ETC/EUR | $7.39 | $13,862.12 | 04:56:23 31/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $7.14 | $13,207.16 | 04:45:08 31/08/2026 |
| 200 | BtcTurk | Kripto |
ETC/TRY | $7.29 | $11,822.37 | 04:58:53 31/08/2026 |
| 201 | LeveX |
ETC/USDT | $7.36 | $11,751.25 | 05:00:10 31/08/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.40 | $11,377.36 | 05:03:16 31/08/2026 |
| 203 |  Blynex |
ETC/USDT | $7.36 | $10,694.63 | 04:54:07 31/08/2026 |
| 204 | MEXC |
ETC/BTC | $7.37 | $10,428.44 | 04:57:11 31/08/2026 |
| 205 | Binance |
ETC/FDUSD | $7.38 | $10,182.47 | 04:56:54 31/08/2026 |
| 206 | WHXEX |
ETC/BTC | $7.31 | $9,828.23 | 05:00:12 31/08/2026 |
| 207 | KuCoin |
ETC/USDC | $7.35 | $9,758.47 | 04:59:23 31/08/2026 |
| 208 | Binance |
ETC/TRY | $7.37 | $9,530.86 | 04:56:54 31/08/2026 |
| 209 |  Revolut X |
ETC/EUR | $7.37 | $9,415.04 | 05:00:12 31/08/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $7.37 | $8,808.68 | 04:56:29 31/08/2026 |
| 211 |  Binance TR |
ETC/TRY | $7.37 | $8,483.33 | 04:57:09 31/08/2026 |
| 212 |  Cryptonex |
ETC/USDT | $7.39 | $8,367.02 | 05:00:11 31/08/2026 |
| 213 |  Dzengi |
ETC/USD | $7.37 | $8,292.38 | 05:00:08 31/08/2026 |
| 214 |  Bitcoiva |
ETC/INR | $7.70 | $7,255.01 | 05:00:12 31/08/2026 |
| 215 | Niza.io |
ETC/EUR | $7.38 | $7,060.56 | 05:00:07 31/08/2026 |
| 216 |  Aster |
ETC/USDT | $7.37 | $5,816.59 | 04:54:15 31/08/2026 |
| 217 | Gate |
ETC/ETH | $7.37 | $5,670.26 | 04:59:24 31/08/2026 |
| 218 |  Flipster |
ETC/USDT | $7.36 | $5,330.14 | 05:00:16 31/08/2026 |
| 219 | WhiteBIT |
ETC/EUR | $7.32 | $4,969.80 | 04:45:08 31/08/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $7.37 | $4,841.20 | 04:57:12 31/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $7.37 | $4,398.27 | 04:57:12 31/08/2026 |
| 222 |  dYdX v4 |
ETC/USD | $7.40 | $4,062.21 | 05:04:18 31/08/2026 |
| 223 | KuCoin |
ETC/ETH | $7.38 | $3,722.48 | 04:59:23 31/08/2026 |
| 224 | Upbit |
ETC/USDT | $7.50 | $3,547.77 | 04:56:53 31/08/2026 |
| 225 | AEGET |
ETC/USDT | $7.36 | $3,309.28 | 05:00:16 31/08/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.36 | $3,149.52 | 05:00:16 31/08/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.32 | $3,038.94 | 04:59:53 31/08/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.36 | $2,993.82 | 04:57:07 31/08/2026 |
| 229 |  AlphaX |
ETC/USDT | $7.37 | $2,917.68 | 05:00:16 31/08/2026 |
| 230 | Bitcoiva |
ETC/USDT | $7.38 | $2,852.82 | 05:00:12 31/08/2026 |
| 231 | CoinEx |
ETC/BTC | $7.38 | $2,773.73 | 04:59:23 31/08/2026 |
| 232 | Revolut X |
ETC/USD | $7.39 | $2,657.13 | 05:00:12 31/08/2026 |
| 233 | CoinEx |
ETC/USDC | $7.40 | $2,463.80 | 04:59:23 31/08/2026 |
| 234 | Bitfinex |
ETC/USDT | $7.37 | $2,419.38 | 04:59:53 31/08/2026 |
| 235 |  Variational |
ETC/USDC | $7.40 | $2,215.47 | 05:03:16 31/08/2026 |
| 236 |  CoinDCX |
ETC/INR | $7.81 | $2,196.23 | 05:00:11 31/08/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.38 | $2,096.34 | 05:00:07 31/08/2026 |
| 238 |  Coinstore |
ETC/USDT | $7.38 | $1,919.11 | 04:57:11 31/08/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $7.36 | $1,791.57 | 04:27:17 31/08/2026 |
| 240 | KuCoin |
ETC/BTC | $7.38 | $1,778.73 | 04:59:53 31/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.44 | $1,772.76 | 04:22:10 31/08/2026 |
| 242 | CoinDCX |
ETC/USDT | $7.39 | $1,761.94 | 05:00:11 31/08/2026 |
| 243 |  Koinpark |
ETC/USDT | $7.37 | $1,634.15 | 05:00:12 31/08/2026 |
| 244 |  Korbit |
ETC/KRW | $7.44 | $1,603.00 | 04:57:07 31/08/2026 |
| 245 | Upbit |
ETC/BTC | $7.47 | $1,213.92 | 04:56:53 31/08/2026 |
| 246 |  Remitano |
ETC/USDT | $7.36 | $1,205.35 | 05:00:09 31/08/2026 |
| 247 | OKX |
ETC/USD | $7.34 | $1,156.51 | 04:56:23 31/08/2026 |
| 248 |  Binance TH |
ETC/USDT | $7.38 | $1,135.27 | 04:57:12 31/08/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $7.27 | $799.47 | 05:03:16 31/08/2026 |
| 250 | OKX |
ETC/USDC | $7.38 | $686.26 | 04:56:23 31/08/2026 |
| 251 |  TRIV |
ETC/IDR | $7.41 | $642.47 | 05:00:13 31/08/2026 |
| 252 | TRIV |
ETC/USDT | $7.39 | $640.83 | 05:00:13 31/08/2026 |
| 253 |  Indodax |
ETC/IDR | $7.32 | $601.41 | 05:02:24 31/08/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $7.40 | $572.59 | 04:56:29 31/08/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $7.38 | $548.23 | 04:57:13 31/08/2026 |
| 256 |  EXMO |
ETC/USDC | $6.75 | $347.87 | 05:00:11 31/08/2026 |
| 257 | Bitfinex |
ETC/BTC | $7.35 | $328.16 | 04:58:53 31/08/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.44 | $304.75 | 04:51:03 31/08/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.34 | $234.59 | 03:50:50 31/08/2026 |
| 260 |  5DAX |
ETC/USDT | $7.42 | $192.55 | 05:03:11 31/08/2026 |
| 261 |  CoinJar |
ETC/USDT | $7.36 | $147.13 | 05:00:36 31/08/2026 |
| 262 | CoinJar |
ETC/USDC | $7.35 | $147.01 | 05:00:36 31/08/2026 |
| 263 | Revolut X |
ETC/GBP | $7.40 | $127.87 | 05:00:12 31/08/2026 |
| 264 | Deepcoin |
ETC/USDT | $7.38 | $102.36 | 04:57:10 31/08/2026 |
| 265 |  WazirX |
ETC/USDT | $7.45 | $82.91 | 05:03:09 31/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.46 | $72.89 | 03:50:50 31/08/2026 |
| 267 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 268 | Bitrue |
ETC/XRP | $7.39 | $63.45 | 04:57:12 31/08/2026 |
| 269 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 270 |  WOO X |
ETC/USDT | $7.36 | $56.81 | 05:00:15 31/08/2026 |
| 271 |  CEX.IO |
ETC/USD | $7.40 | $48.55 | 04:57:11 31/08/2026 |
| 272 |  ZebPay |
ETC/INR | $7.77 | $47.19 | 05:00:11 31/08/2026 |
| 273 | WazirX |
ETC/INR | $7.76 | $45.03 | 05:03:09 31/08/2026 |
| 274 |  OKJ |
ETC/JPY | $7.37 | $37.70 | 05:00:12 31/08/2026 |
| 275 | CEX.IO |
ETC/USDT | $7.39 | $27.49 | 04:57:11 31/08/2026 |
| 276 |  Independent Reserve |
ETC/AUD | $7.93 | $17.56 | 05:00:12 31/08/2026 |
| 277 | Binance.US |
ETC/USD | $7.39 | $14.35 | 04:59:53 31/08/2026 |
| 278 | Poloniex |
ETC/BTC | $7.32 | $13.88 | 04:59:23 31/08/2026 |
| 279 | Coinbase Exchange |
ETC/GBP | $7.38 | $8.16 | 04:56:29 31/08/2026 |
| 280 |  BitTrade |
ETC/JPY | $7.25 | $7.55 | 04:57:12 31/08/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.46 | $6.16 | 04:07:54 31/08/2026 |
| 282 |  Coinut |
ETC/XSGD | $8.81 | $5.30 | 05:00:11 31/08/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $8.10 | $5.21 | 02:32:14 31/08/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.47 | $3.49 | 16:25:49 30/08/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $7.52 | $0.2006 | 14:10:40 30/08/2026 |
| 286 | Coinut |
ETC/BTC | $11.48 | $0.1148 | 05:00:11 31/08/2026 |
| 287 | Coinut |
ETC/LTC | $24.56 | $0.03684 | 05:00:11 31/08/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 289 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 05:00:11 31/08/2026 |
| 290 |  HitBTC |
ETC/BTC | $6.87 | $0 | 04:54:09 31/08/2026 |
| 291 | HitBTC |
ETC/USDT | $7.20 | $0 | 04:54:09 31/08/2026 |
| 292 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 04:59:23 31/08/2026 |
| 293 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 04:59:23 31/08/2026 |
| 294 | Independent Reserve |
ETC/NZD | $7.98 | $0 | 05:00:12 31/08/2026 |
| 295 | Independent Reserve |
ETC/SGD | $7.98 | $0 | 05:00:12 31/08/2026 |
| 296 | Independent Reserve |
ETC/USD | $7.98 | $0 | 05:00:12 31/08/2026 |
| 297 |  BTC Markets |
ETC/AUD | $7.85 | $0 | 05:00:09 31/08/2026 |
| 298 |  Bitbns |
ETC/INR | $6.01 | $0 | 04:57:11 31/08/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 05:03:16 31/08/2026 |
| 300 | Bitrue |
ETC/ETH | $14.87 | $0 | 04:57:12 31/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 31/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,401,643 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.