Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,189,149,233,112 Khối lượng (24h): $72,977,311,552 Thị phần: BTC: 58.3%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 07:54:00 08/07/2026
Giá Ethereum Classic (ETC)
$6.98 -2.27%
0.0001097 BTC 184,246 VND
Thấp: $6.91 Cao: $7.15

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.95 $84,118,291 06:45:17 08/07/2026
2 Echobit Echobit ETC/USDT $6.96 $47,494,616 06:57:16 08/07/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,513,341 06:57:15 08/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.99 $31,897,260 07:00:15 08/07/2026
5 KTX KTX ETC/USDT $6.96 $26,545,781 07:00:15 08/07/2026
6 IndoEx IndoEx ETC/BTC $6.96 $26,354,217 07:00:09 08/07/2026
7 ASTX ASTX ETC/USDT $6.98 $23,790,925 07:00:15 08/07/2026
8 Ekbit Ekbit ETC/USDT $6.98 $23,296,327 07:00:15 08/07/2026
9 Aivora Exchange Aivora Exchange ETC/USDT $6.98 $22,259,737 07:00:15 08/07/2026
10 idax exchange idax exchange ETC/USDT $6.98 $21,968,927 07:00:18 08/07/2026
11 Blockfinex Blockfinex ETC/USDT $6.98 $21,966,576 07:00:15 08/07/2026
12 WHXEX WHXEX ETC/USDT $6.98 $21,966,576 07:00:16 08/07/2026
13 CoinUp.io CoinUp.io ETC/USDT $6.96 $21,580,715 06:45:09 08/07/2026
14 Binance Binance ETC/USDT $6.96 $16,596,277 06:54:17 08/07/2026
15 Tapbit Tapbit ETC/USDT $6.97 $16,161,079 06:57:15 08/07/2026
16 OrangeX OrangeX ETC/USDT $6.95 $12,955,109 06:51:15 08/07/2026
17 Biconomy.com Biconomy.com ETC/USDT $6.96 $11,410,089 06:57:15 08/07/2026
18 Hibt Hibt ETC/USDT $6.95 $11,161,974 06:48:17 08/07/2026
19 B2Z Exchange B2Z Exchange ETC/USD $6.99 $10,516,978 07:00:15 08/07/2026
20 BTSE BTSE ETC/USDT $6.97 $10,484,650 06:54:15 08/07/2026
21 BITmarkets BITmarkets ETC/USDT $6.99 $10,114,753 07:00:16 08/07/2026
22 LBank LBank ETC/USDT $6.97 $9,710,079 06:57:17 08/07/2026
23 Ju.com Ju.com ETC/USDT $6.96 $9,655,896 06:57:16 08/07/2026
24 CoinMy CoinMy ETC/USDT $6.98 $9,507,002 07:00:16 08/07/2026
25 AscendEX AscendEX ETC/USDT $6.96 $9,218,646 21:33:16 07/07/2026
26 CoinP CoinP ETC/USDT $6.96 $9,191,778 07:00:18 08/07/2026
27 CoinW CoinW ETC/USDT $6.97 $7,268,047 06:57:17 08/07/2026
28 WOO X Pro WOO X Pro ETC/USDT $6.98 $6,670,258 07:00:16 08/07/2026
29 FameEX FameEX ETC/USDT $6.96 $6,387,587 06:57:20 08/07/2026
30 Ourbit Ourbit ETC/USDT $6.97 $5,986,844 06:57:18 08/07/2026
31 Batonex Batonex ETC/USDT $6.98 $5,732,335 07:00:16 08/07/2026
32 BVOX BVOX ETC/USDT $6.97 $5,508,967 06:57:15 08/07/2026
33 YoBit YoBit ETC/BTC $7.02 $5,424,365 07:00:10 08/07/2026
34 DigiFinex DigiFinex ETC/USDT $6.98 $5,288,517 07:00:17 08/07/2026
35 OneEx OneEx ETC/USDT $6.99 $4,910,610 07:00:16 08/07/2026
36 XT.COM XT.COM ETC/USDT $6.96 $4,172,815 06:57:40 08/07/2026
37 IBIT Global IBIT Global ETC/USDT $6.98 $4,163,835 07:00:17 08/07/2026
38 IndoEx IndoEx ETC/USDT $6.96 $4,149,789 07:00:09 08/07/2026
39 BTCC BTCC ETC/USDT $6.97 $4,023,898 06:57:16 08/07/2026
40 Bybit Bybit ETC/USDT $6.96 $3,873,850 06:54:16 08/07/2026
41 CoinP CoinP ETC/USDT $6.97 $3,584,166 07:00:10 08/07/2026
42 YEX YEX ETC/USDT $6.98 $3,408,272 07:00:17 08/07/2026
43 Coinlocally Coinlocally ETC/USDT $6.95 $3,366,288 06:51:17 08/07/2026
44 Hotcoin Hotcoin ETC/USDT $6.97 $3,344,437 06:59:55 08/07/2026
45 Poloniex Poloniex ETC/USDT $7.00 $3,017,302 06:59:23 08/07/2026
46 Websea Websea ETC/USDT $6.97 $2,910,708 06:57:17 08/07/2026
47 CoinChief CoinChief ETC/USDT $6.98 $2,873,062 06:57:11 08/07/2026
48 Toobit Toobit ETC/USDT $6.96 $2,800,501 06:57:17 08/07/2026
49 CrypFine CrypFine ETC/USDT $6.97 $2,537,317 06:57:15 08/07/2026
50 COINSPACE COINSPACE ETC/USDT $6.96 $2,376,287 07:00:08 08/07/2026
51 Cofinex Cofinex ETC/USDT $6.99 $2,294,745 07:00:15 08/07/2026
52 MEXC MEXC ETC/USDT $6.96 $2,249,813 06:57:16 08/07/2026
53 Bitget Bitget ETC/USDT $6.96 $2,223,816 06:54:16 08/07/2026
54 UZX UZX ETC/USDT $6.96 $2,160,369 06:57:16 08/07/2026
55 Deepcoin Deepcoin ETC/USDT $6.96 $2,018,381 06:57:15 08/07/2026
56 BitMart BitMart ETC/USDT $6.97 $1,851,932 06:57:07 08/07/2026
57 Coinlocally Coinlocally ETC/USDT $6.96 $1,771,591 07:00:10 08/07/2026
58 CRMClick CRMClick ETC/USDT $6.98 $1,722,678 06:54:07 08/07/2026
59 HTX HTX ETC/USDT $6.97 $1,719,600 06:59:55 08/07/2026
60 SWFT Trade SWFT Trade ETC/USDT $6.99 $1,719,290 07:00:08 08/07/2026
61 Hotcoin Hotcoin ETC/USDT $6.96 $1,666,188 06:57:26 08/07/2026
62 BitGW Exchange BitGW Exchange ETC/USDT $7.03 $1,635,817 07:00:07 08/07/2026
63 Binance Binance ETC/USDT $6.97 $1,629,996 06:56:42 08/07/2026
64 CEEX exchange CEEX exchange ETC/USDT $6.97 $1,623,325 06:57:08 08/07/2026
65 WEEX WEEX ETC/USDT $6.96 $1,615,306 06:57:10 08/07/2026
66 WOO X Pro WOO X Pro ETC/USDT $6.98 $1,580,313 07:00:07 08/07/2026
67 Bitrue Bitrue ETC/USDT $6.97 $1,435,351 06:57:16 08/07/2026
68 EasiCoin EasiCoin ETC/USDT $6.98 $1,320,170 07:00:16 08/07/2026
69 Phemex Phemex ETC/USDT $6.96 $1,318,739 06:57:17 08/07/2026
70 IndoEx IndoEx ETC/ETH $6.96 $1,288,281 07:00:09 08/07/2026
71 OKX OKX ETC/USDT $6.97 $1,283,682 06:56:24 08/07/2026
72 SuperEx SuperEx ETC/USDT $7.02 $1,199,757 07:00:09 08/07/2026
73 BitDelta BitDelta ETC/USDT $6.97 $1,191,249 06:57:07 08/07/2026
74 YUBIT YUBIT ETC/USDT $6.96 $1,167,990 06:57:15 08/07/2026
75 Zoomex Zoomex ETC/USDT $6.95 $1,160,231 06:51:17 08/07/2026
76 CoinMy CoinMy ETC/USDT $6.98 $1,121,174 07:00:08 08/07/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $6.96 $1,113,804 07:00:08 08/07/2026
78 Upbit Upbit ETC/KRW $6.87 $1,070,534 06:56:54 08/07/2026
79 Gems Trade Gems Trade ETC/USDT $7.09 $1,062,624 09:09:09 07/07/2026
80 Hibt Hibt ETC/USDT $6.95 $1,026,745 06:48:09 08/07/2026
81 BitTap BitTap ETC/USDT $6.98 $1,004,290 07:00:20 08/07/2026
82 Azbit Azbit ETC/USDT $6.96 $993,135 06:54:07 08/07/2026
83 Bitbase Bitbase ETC/USDT $6.96 $992,729 06:39:16 08/07/2026
84 Gate Gate ETC/USDT $6.96 $937,271 06:54:19 08/07/2026
85 Bitbaby Bitbaby ETC/USDT $6.98 $927,480 07:00:16 08/07/2026
86 Cat.Ex Cat.Ex ETC/BTC $6.96 $920,451 06:54:08 08/07/2026
87 OneBullEx OneBullEx ETC/USDT $7.13 $911,155 07:00:38 08/07/2026
88 Bitunix Bitunix ETC/USDT $6.95 $907,692 06:45:16 08/07/2026
89 BlockFin BlockFin ETC/USDT $6.99 $863,764 06:57:10 08/07/2026
90 MGBX MGBX ETC/USDT $6.96 $859,416 06:57:16 08/07/2026
91 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
92 BTCC BTCC ETC/USDT $6.96 $816,796 06:57:10 08/07/2026
93 4E 4E ETC/USDT $6.99 $807,257 07:00:09 08/07/2026
94 Bitspay Bitspay ETC/USDC $7.05 $754,927 07:00:10 08/07/2026
95 BlockFin BlockFin ETC/USDT $6.97 $730,874 06:57:15 08/07/2026
96 KCEX KCEX ETC/USDT $6.97 $719,293 06:57:15 08/07/2026
97 Bitspay Bitspay ETC/BTC $6.96 $696,967 07:00:10 08/07/2026
98 YUBIT YUBIT ETC/USDT $6.97 $689,081 06:57:08 08/07/2026
99 EXMO EXMO ETC/USDT $6.95 $622,957 07:00:09 08/07/2026
100 EXMO.ME EXMO.ME ETC/USDT $6.95 $622,957 07:00:07 08/07/2026
101 Cat.Ex Cat.Ex ETC/USDT $6.96 $610,784 06:54:08 08/07/2026
102 x.me Exchange x.me Exchange ETC/USDT $6.96 $590,235 06:57:19 08/07/2026
103 AscendEX AscendEX ETC/USDT $6.97 $537,654 21:33:15 07/07/2026
104 BloFin BloFin ETC/USDT $6.98 $518,588 06:57:07 08/07/2026
105 4E 4E ETC/USDT $6.98 $494,181 07:00:15 08/07/2026
106 CoinW CoinW ETC/USDT $6.97 $470,088 06:57:07 08/07/2026
107 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
108 XT.COM XT.COM ETC/USDT $6.96 $454,293 06:57:09 08/07/2026
109 Toobit Toobit ETC/USDT $6.96 $429,311 06:57:09 08/07/2026
110 Gate Gate ETC/USDT $6.97 $415,864 06:56:24 08/07/2026
111 Ju.com Ju.com ETC/USDT $6.98 $412,598 06:57:13 08/07/2026
112 UZX UZX ETC/USDT $6.96 $393,084 06:57:09 08/07/2026
113 Biconomy.com Biconomy.com ETC/USDT $6.96 $379,214 06:57:09 08/07/2026
114 CrypFine CrypFine ETC/USDT $6.95 $379,117 06:57:08 08/07/2026
115 YEX YEX ETC/USD $6.99 $370,566 07:00:17 08/07/2026
116 Tebbit Tebbit ETC/USDT $6.98 $364,506 07:00:19 08/07/2026
117 Phemex Phemex ETC/USDT $6.98 $363,333 06:57:11 08/07/2026
118 FameEX FameEX ETC/USDT $6.96 $354,775 06:57:09 08/07/2026
119 BVOX BVOX ETC/USDT $6.96 $326,068 06:57:07 08/07/2026
120 WhiteBIT WhiteBIT ETC/USDT $6.97 $306,500 06:57:08 08/07/2026
121 WOO X Pro WOO X Pro ETC/USD $6.99 $278,740 07:00:16 08/07/2026
122 VinDAX VinDAX ETC/USDT $6.95 $276,069 07:00:09 08/07/2026
123 Hyperliquid Hyperliquid ETC/USDC $6.97 $269,563 06:57:27 08/07/2026
124 Ourbit Ourbit ETC/USDT $6.98 $268,508 06:57:08 08/07/2026
125 Tapbit Tapbit ETC/USDT $6.96 $268,036 06:57:08 08/07/2026
126 Bithumb Bithumb ETC/KRW $6.86 $246,610 06:59:23 08/07/2026
127 LBank LBank ETC/USDT $6.98 $240,931 06:57:08 08/07/2026
128 WhiteBIT WhiteBIT ETC/WBT $6.95 $239,496 06:57:08 08/07/2026
129 Bitbase Bitbase ETC/USDT $6.97 $234,595 06:57:08 08/07/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $6.96 $232,506 06:57:00 08/07/2026
131 KoinBX KoinBX ETC/BTC $6.99 $209,546 07:00:09 08/07/2026
132 BitradeX BitradeX ETC/USDT $6.98 $202,779 06:57:08 08/07/2026
133 BitKan BitKan ETC/USDT $6.96 $197,659 07:00:10 08/07/2026
134 Bitspay Bitspay ETC/USDT $6.99 $191,500 07:00:10 08/07/2026
135 YEX YEX ETC/USDT $6.97 $189,761 07:00:08 08/07/2026
136 KuCoin KuCoin ETC/USDT $6.96 $189,493 06:57:19 08/07/2026
137 CZR Exchange CZR Exchange ETC/USDT $6.96 $184,134 07:00:10 08/07/2026
138 BYDFi BYDFi ETC/USDT $6.95 $170,367 07:00:15 08/07/2026
139 MEXC MEXC ETC/USDT $6.97 $165,620 06:57:09 08/07/2026
140 XXKK XXKK ETC/USDT $6.96 $161,590 07:00:07 08/07/2026
141 Cofinex Cofinex ETC/USD $6.96 $161,480 07:00:15 08/07/2026
142 BigONE BigONE ETC/USDT $6.97 $140,801 06:57:08 08/07/2026
143 KoinBX KoinBX ETC/INR $7.27 $131,284 07:00:09 08/07/2026
144 AEGET AEGET ETC/USDT $7.00 $130,891 07:00:11 08/07/2026
145 ASTX ASTX ETC/USDT $6.99 $130,176 07:00:08 08/07/2026
146 Bybit Bybit ETC/USDT $6.96 $126,461 06:54:12 08/07/2026
147 Pionex Pionex ETC/USDT $6.97 $124,776 06:57:08 08/07/2026
148 HTX HTX ETC/USDT $6.99 $117,661 06:51:20 08/07/2026
149 BloFin BloFin ETC/USDT $6.97 $116,670 06:57:16 08/07/2026
150 KoinBX KoinBX ETC/USDT $6.98 $112,849 07:00:09 08/07/2026
151 Picol Picol ETC/USDT $6.99 $110,175 07:00:08 08/07/2026
152 Bitunix Bitunix ETC/USDT $6.96 $98,085.20 06:45:09 08/07/2026
153 Coinbase Exchange Coinbase Exchange ETC/GBP $6.97 $97,215.79 06:57:00 08/07/2026
154 LeveX LeveX ETC/USDT $6.98 $96,975.57 07:00:15 08/07/2026
155 KuCoin KuCoin ETC/USDT $6.97 $94,094.34 06:59:23 08/07/2026
156 MEXC MEXC ETC/USDC $6.96 $92,454.70 06:57:16 08/07/2026
157 EasiCoin EasiCoin ETC/USDT $6.99 $86,985.11 07:00:08 08/07/2026
158 Bitbaby Bitbaby ETC/USDT $6.99 $79,894.08 07:00:12 08/07/2026
159 CoinEx CoinEx ETC/USDT $6.96 $75,606.39 06:59:23 08/07/2026
160 ICRYPEX ICRYPEX ETC/USDT $6.92 $74,393.51 07:00:10 08/07/2026
161 BingX BingX ETC/USDT $6.96 $73,889.16 06:57:08 08/07/2026
162 Bitspay Bitspay ETC/ETH $6.94 $69,263.66 07:00:10 08/07/2026
163 KCEX KCEX ETC/USDT $6.96 $67,783.39 06:57:08 08/07/2026
164 BYDFi BYDFi ETC/USDT $6.96 $67,616.03 07:00:07 08/07/2026
165 Pionex Pionex ETC/USDT $6.96 $66,879.99 06:57:16 08/07/2026
166 WHXEX WHXEX ETC/USDT $6.99 $66,573.80 07:00:10 08/07/2026
167 idax exchange idax exchange ETC/USDT $6.96 $66,538.06 07:00:09 08/07/2026
168 Blockfinex Blockfinex ETC/USDT $6.96 $66,531.28 07:00:07 08/07/2026
169 Koinbay Koinbay ETC/USDT $6.97 $66,190.75 06:57:09 08/07/2026
170 WhiteBIT WhiteBIT ETC/USDC $6.97 $65,487.56 06:57:08 08/07/2026
171 Bitrue Bitrue ETC/USDC $6.98 $65,183.87 06:57:09 08/07/2026
172 AlphaX AlphaX ETC/USDT $6.98 $61,974.05 07:00:16 08/07/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $6.97 $60,907.86 07:00:11 08/07/2026
174 Bitfinex Bitfinex ETC/USDT $6.93 $55,164.22 06:57:15 08/07/2026
175 MEXC MEXC ETC/USDC $6.97 $54,601.60 06:57:09 08/07/2026
176 Cofinex Cofinex ETC/USDT $6.98 $50,280.23 07:00:09 08/07/2026
177 PointPay PointPay ETC/USDT $6.96 $49,738.57 06:57:10 08/07/2026
178 Binance Binance ETC/BTC $6.92 $49,216.53 06:56:42 08/07/2026
179 AEGET AEGET ETC/USDT $6.98 $48,472.57 07:00:16 08/07/2026
180 WhiteBIT WhiteBIT ETC/TRY $6.98 $47,352.34 06:57:08 08/07/2026
181 DigiFinex DigiFinex ETC/USDT $6.97 $46,778.19 07:00:08 08/07/2026
182 WhiteBIT WhiteBIT ETC/BTC $6.96 $43,393.47 06:57:08 08/07/2026
183 GroveX GroveX ETC/USDT $6.96 $42,020.68 07:00:12 08/07/2026
184 Coinone Coinone ETC/KRW $6.88 $40,688.78 06:57:23 08/07/2026
185 ZKE ZKE ETC/USDT $6.99 $39,925.56 07:00:11 08/07/2026
186 Bitcastle Bitcastle ETC/USDT $6.96 $36,428.87 07:00:09 08/07/2026
187 Coincall Coincall ETC/USD $6.95 $35,353.37 07:03:15 08/07/2026
188 Bitget Bitget ETC/USDT $6.98 $35,050.96 06:54:07 08/07/2026
189 Bitrue Bitrue ETC/USDT $6.96 $34,595.64 06:57:09 08/07/2026
190 XBO.com XBO.com ETC/USDT $6.97 $34,522.34 06:57:09 08/07/2026
191 KTX KTX ETC/USDT $6.97 $33,509.08 07:00:09 08/07/2026
192 Kanga Exchange Kanga Exchange ETC/PLN $6.95 $32,727.31 06:36:07 08/07/2026
193 Kanga Exchange Kanga Exchange ETC/USDT $6.96 $31,479.09 07:00:08 08/07/2026
194 XBO.com XBO.com ETC/EUR $6.95 $29,609.84 06:51:11 08/07/2026
195 XBO.com XBO.com ETC/USD $6.94 $29,570.88 06:51:11 08/07/2026
196 PrimeXBT PrimeXBT ETC/USDT $6.95 $29,428.55 07:03:16 08/07/2026
197 BitTap BitTap ETC/USDT $7.01 $28,643.80 07:00:14 08/07/2026
198 NexDAX NexDAX ETC/USDT $6.95 $28,023.24 06:57:10 08/07/2026
199 Bit2Me Bit2Me ETC/EUR $6.95 $24,641.11 06:57:08 08/07/2026
200 XT.COM XT.COM ETC/BTC $6.92 $24,207.18 06:57:09 08/07/2026
201 Kraken Kraken ETC/EUR $6.95 $24,203.32 06:59:25 08/07/2026
202 Binance Binance ETC/USDC $6.95 $24,203.16 06:56:54 08/07/2026
203 Kraken Kraken ETC/USD $6.96 $23,253.47 06:59:54 08/07/2026
204 dYdX v4 dYdX v4 ETC/USD $7.08 $22,585.79 07:04:18 08/07/2026
205 LATOKEN LATOKEN ETC/USDT $6.96 $19,393.03 06:51:07 08/07/2026
206 MEXC MEXC ETC/BTC $6.98 $16,673.04 06:57:09 08/07/2026
207 KuCoin KuCoin ETC/USDC $6.95 $16,314.76 06:59:23 08/07/2026
208 Kanga Exchange Kanga Exchange ETC/USDC $6.96 $14,595.88 07:00:08 08/07/2026
209 Bitrue Bitrue ETC/BTC $6.90 $14,192.62 06:57:09 08/07/2026
210 Binance Binance ETC/FDUSD $6.96 $14,188.19 06:56:42 08/07/2026
211 LeveX LeveX ETC/USDT $7.00 $13,925.69 07:00:10 08/07/2026
212 Bitvavo Bitvavo ETC/EUR $6.95 $12,865.33 06:57:11 08/07/2026
213 Binance Binance ETC/TRY $6.95 $12,503.52 06:56:54 08/07/2026
214 Bitfinex Bitfinex ETC/USD $7.00 $11,771.72 06:59:53 08/07/2026
215 WhiteBIT WhiteBIT ETC/UAH $6.79 $11,372.33 06:57:08 08/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.90 $10,466.72 06:56:23 08/07/2026
217 Coinbase Exchange Coinbase Exchange ETC/EUR $6.97 $9,854.44 06:57:00 08/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.93 $9,646.74 06:56:23 08/07/2026
219 Blynex Blynex ETC/USDT $6.96 $9,368.02 06:48:07 08/07/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.98 $8,916.26 07:00:17 08/07/2026
221 WHXEX WHXEX ETC/BTC $6.91 $8,404.88 07:00:10 08/07/2026
222 Cryptonex Cryptonex ETC/USDT $6.99 $8,061.76 07:00:07 08/07/2026
223 Binance TR Binance TR ETC/TRY $6.94 $7,403.28 06:57:12 08/07/2026
224 Bitcoiva Bitcoiva ETC/INR $7.25 $6,788.72 07:00:08 08/07/2026
225 Niza.io Niza.io ETC/EUR $6.95 $6,077.02 07:00:08 08/07/2026
226 Gate Gate ETC/ETH $6.94 $5,950.05 06:56:24 08/07/2026
227 Niza.io Niza.io ETC/USD $6.96 $5,813.54 07:00:08 08/07/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.97 $5,596.46 06:57:07 08/07/2026
229 WhiteBIT WhiteBIT ETC/EUR $6.95 $5,173.59 06:57:08 08/07/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.96 $4,500.81 07:00:07 08/07/2026
231 OKX OKX ETC/EUR $6.98 $4,193.26 06:56:24 08/07/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.96 $3,299.71 07:03:16 08/07/2026
233 BitxEX BitxEX ETC/USDT $6.98 $2,939.14 07:00:16 08/07/2026
234 CoinDCX CoinDCX ETC/INR $7.37 $2,915.02 06:57:10 08/07/2026
235 CoinEx CoinEx ETC/BTC $6.97 $2,847.73 06:59:23 08/07/2026
236 Koinpark Koinpark ETC/USDT $6.96 $2,787.34 06:57:07 08/07/2026
237 Bitcoiva Bitcoiva ETC/USDT $6.97 $2,736.57 07:00:08 08/07/2026
238 CoinEx CoinEx ETC/USDC $6.95 $2,617.69 06:59:23 08/07/2026
239 Bitfinex Bitfinex ETC/USDT $6.99 $2,613.34 06:59:53 08/07/2026
240 DigiFinex DigiFinex ETC/BTC $6.97 $2,207.10 07:00:08 08/07/2026
241 Korbit Korbit ETC/KRW $6.88 $2,113.93 07:00:09 08/07/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.87 $1,775.82 01:42:56 08/07/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.87 $1,771.56 05:59:23 08/07/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.97 $1,503.83 06:09:20 08/07/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $6.96 $1,451.72 06:57:00 08/07/2026
246 CoinDCX CoinDCX ETC/USDT $6.96 $1,414.08 06:57:10 08/07/2026
247 TRIV TRIV ETC/IDR $6.98 $1,281.81 06:48:10 08/07/2026
248 TRIV TRIV ETC/USDT $6.96 $1,268.63 07:00:10 08/07/2026
249 OKX OKX ETC/USDC $6.97 $1,228.91 06:56:24 08/07/2026
250 KuCoin KuCoin ETC/BTC $6.91 $1,182.81 06:59:23 08/07/2026
251 Aster Aster ETC/USDT $6.95 $1,126.14 06:54:15 08/07/2026
252 Indodax Indodax ETC/IDR $6.88 $1,012.70 07:02:24 08/07/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.97 $918.01 06:57:07 08/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.92 $916.56 02:52:54 08/07/2026
255 Flipster Flipster ETC/USDT $6.96 $796.60 07:00:15 08/07/2026
256 Tokocrypto Tokocrypto ETC/USDT $6.97 $795.32 06:57:13 08/07/2026
257 Dzengi.com Dzengi.com ETC/USD $6.96 $585.90 07:00:12 08/07/2026
258 Binance.US Binance.US ETC/USDT $6.92 $579.44 06:59:53 08/07/2026
259 KuCoin KuCoin ETC/ETH $6.95 $552.77 06:59:23 08/07/2026
260 Deepcoin Deepcoin ETC/USDT $6.97 $264.16 06:57:07 08/07/2026
261 OKX OKX ETC/USD $6.93 $253.50 06:56:24 08/07/2026
262 CEX.IO CEX.IO ETC/USDT $6.97 $246.22 06:57:08 08/07/2026
263 Remitano Remitano ETC/USDT $6.96 $187.04 07:00:10 08/07/2026
264 5DAX 5DAX ETC/USDT $6.93 $178.21 06:57:16 08/07/2026
265 Bitfinex Bitfinex ETC/BTC $6.95 $137.29 06:59:24 08/07/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.03 $128.23 00:55:07 08/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.94 $105.61 06:39:59 08/07/2026
268 WazirX WazirX ETC/INR $7.17 $102.04 07:03:12 08/07/2026
269 WazirX WazirX ETC/USDT $6.97 $99.22 07:03:12 08/07/2026
270 Binance TH Binance TH ETC/USDT $6.96 $89.83 06:57:09 08/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.99 $65.94 04:56:50 08/07/2026
272 Independent Reserve Independent Reserve ETC/AUD $7.17 $57.31 07:00:08 08/07/2026
273 EXMO EXMO ETC/USDC $6.94 $41.25 06:57:10 08/07/2026
274 EXMO.ME EXMO.ME ETC/USDC $6.94 $41.21 07:00:07 08/07/2026
275 Bitrue Bitrue ETC/XRP $6.91 $31.98 06:57:09 08/07/2026
276 EXMO EXMO ETC/USD $7.98 $27.82 07:00:09 08/07/2026
277 Binance.US Binance.US ETC/USD $6.96 $23.04 06:59:53 08/07/2026
278 CEX.IO CEX.IO ETC/USD $6.98 $18.30 06:57:08 08/07/2026
279 Giottus Giottus ETC/INR $7.84 $15.69 07:00:07 08/07/2026
280 Giottus Giottus ETC/USDT $6.98 $13.97 07:00:07 08/07/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $7.03 $9.42 02:53:00 08/07/2026
282 BitTrade BitTrade ETC/JPY $6.97 $6.76 07:00:08 08/07/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.97 $5.83 04:36:22 08/07/2026
284 Coinut Coinut ETC/XSGD $6.30 $3.79 07:00:13 08/07/2026
285 Poloniex Poloniex ETC/BTC $7.03 $1.40 06:59:53 08/07/2026
286 Upbit Upbit ETC/USDT $7.19 $1.27 06:56:54 08/07/2026
287 Nomiswap Nomiswap ETC/BUSD $7.01 $0.5907 04:51:43 08/07/2026
288 Coinut Coinut ETC/BTC $9.25 $0.09249 07:00:13 08/07/2026
289 Coinut Coinut ETC/LTC $21.95 $0.03292 07:00:13 08/07/2026
290 Coinut Coinut ETC/USDT $37.98 $0.00003798 07:00:13 08/07/2026
291 Poloniex Poloniex ETC/ETH $6.95 $0 06:59:23 08/07/2026
292 HitBTC HitBTC ETC/BTC $5.56 $0 06:57:07 08/07/2026
293 HitBTC HitBTC ETC/USDT $6.50 $0 06:57:07 08/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.41 $0 06:59:23 08/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 06:59:23 08/07/2026
296 Independent Reserve Independent Reserve ETC/NZD $7.22 $0 07:00:08 08/07/2026
297 Independent Reserve Independent Reserve ETC/SGD $7.23 $0 07:00:08 08/07/2026
298 Independent Reserve Independent Reserve ETC/USD $7.24 $0 07:00:08 08/07/2026
299 BTC Markets BTC Markets ETC/AUD $6.80 $0 06:48:12 08/07/2026
300 Upbit Upbit ETC/BTC $7.09 $0 06:56:54 08/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:17 08/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,118,291 với tỷ giá $6.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá