Ethereum Classic ETC
Xếp hạng #51
02:23:00 25/09/2026
Giá Ethereum Classic (ETC)
$9.81 11.64%
0.0001160 BTC
254,084 VND
Thấp: $8.68
Cao: $10.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.87 | $336,282,745 | 02:00:16 25/09/2026 |
| 2 |  BASEKX |
ETC/USDT | $9.87 | $323,623,590 | 02:00:16 25/09/2026 |
| 3 |  KTX |
ETC/USDT | $9.89 | $198,384,491 | 02:00:15 25/09/2026 |
| 4 |  Binance |
ETC/USDT | $9.87 | $197,210,570 | 01:54:17 25/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $9.89 | $142,597,994 | 01:57:15 25/09/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.88 | $133,834,594 | 02:00:15 25/09/2026 |
| 7 |  CoinUp.io |
ETC/USDT | $9.84 | $127,950,779 | 01:48:16 25/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $9.90 | $125,994,754 | 01:57:15 25/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $9.84 | $117,991,691 | 01:48:15 25/09/2026 |
| 10 |  CoinW |
ETC/USDT | $9.89 | $111,070,198 | 01:57:18 25/09/2026 |
| 11 |  LBank |
ETC/USDT | $9.89 | $89,400,756 | 01:57:16 25/09/2026 |
| 12 |  Echobit |
ETC/USDT | $9.89 | $86,800,322 | 01:57:16 25/09/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $9.87 | $86,214,739 | 02:00:16 25/09/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.90 | $79,603,986 | 01:57:15 25/09/2026 |
| 15 |  FameEX |
ETC/USDT | $9.89 | $79,351,077 | 01:57:22 25/09/2026 |
| 16 | FameEX |
ETC/USDT | $9.87 | $65,864,975 | 01:57:07 25/09/2026 |
| 17 |  WEEX |
ETC/USDT | $9.89 | $60,643,759 | 01:57:17 25/09/2026 |
| 18 |  Deepcoin |
ETC/USDT | $9.89 | $60,168,477 | 01:57:15 25/09/2026 |
| 19 |  Ourbit |
ETC/USDT | $9.89 | $53,603,459 | 01:57:17 25/09/2026 |
| 20 |  BTCC |
ETC/USDT | $9.87 | $51,770,680 | 01:57:16 25/09/2026 |
| 21 |  XT.COM |
ETC/USDT | $9.89 | $49,564,967 | 01:57:44 25/09/2026 |
| 22 |  IBIT Global |
ETC/USDT | $9.87 | $49,324,256 | 02:00:17 25/09/2026 |
| 23 |  BVOX |
ETC/USDT | $9.89 | $49,231,320 | 01:57:15 25/09/2026 |
| 24 |  DigiFinex |
ETC/USDT | $9.86 | $48,560,743 | 02:00:17 25/09/2026 |
| 25 |  Hibt |
ETC/USDT | $9.84 | $45,938,241 | 01:45:17 25/09/2026 |
| 26 |  Batonex |
ETC/USDT | $9.89 | $44,302,207 | 02:00:15 25/09/2026 |
| 27 |  Koinbay |
ETC/USDT | $9.86 | $41,923,321 | 01:57:15 25/09/2026 |
| 28 |  idax exchange |
ETC/USDT | $9.87 | $40,026,117 | 02:00:17 25/09/2026 |
| 29 |  Blockfinex |
ETC/USDT | $9.87 | $40,024,743 | 02:00:16 25/09/2026 |
| 30 |  IndoEx |
ETC/BTC | $9.86 | $38,340,168 | 02:00:10 25/09/2026 |
| 31 | CoinUp.io |
ETC/USDT | $9.84 | $35,377,764 | 01:48:12 25/09/2026 |
| 32 |  Bybit |
ETC/USDT | $9.87 | $30,980,285 | 01:54:16 25/09/2026 |
| 33 |  Websea |
ETC/USDT | $9.89 | $29,939,079 | 01:57:17 25/09/2026 |
| 34 |  Hotcoin |
ETC/USDT | $9.89 | $25,000,869 | 01:57:19 25/09/2026 |
| 35 |  Upbit |
ETC/KRW | $9.85 | $22,398,870 | 01:56:53 25/09/2026 |
| 36 |  YEX |
ETC/USDT | $9.87 | $21,840,182 | 02:00:16 25/09/2026 |
| 37 | WEEX |
ETC/USDT | $9.90 | $21,612,030 | 01:57:13 25/09/2026 |
| 38 |  Toobit |
ETC/USDT | $9.89 | $21,450,292 | 01:57:16 25/09/2026 |
| 39 | Binance |
ETC/USDT | $9.90 | $21,077,205 | 01:56:54 25/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $9.88 | $20,528,611 | 02:00:10 25/09/2026 |
| 41 |  MEXC |
ETC/USDT | $9.90 | $19,480,730 | 01:57:16 25/09/2026 |
| 42 |  BitDelta |
ETC/USDT | $9.89 | $18,289,117 | 02:00:11 25/09/2026 |
| 43 |  UZX |
ETC/USDT | $9.86 | $18,154,331 | 01:51:21 25/09/2026 |
| 44 |  AEGET |
ETC/USDT | $9.87 | $16,365,147 | 02:00:17 25/09/2026 |
| 45 |  Gate |
ETC/USDT | $9.89 | $16,090,110 | 01:57:20 25/09/2026 |
| 46 |  BitGW Exchange |
ETC/USDT | $9.89 | $14,166,538 | 02:00:10 25/09/2026 |
| 47 |  OKX |
ETC/USDT | $9.90 | $14,064,924 | 01:56:54 25/09/2026 |
| 48 |  CoinP |
ETC/USDT | $9.92 | $13,666,269 | 02:00:20 25/09/2026 |
| 49 |  SuperEx |
ETC/USDT | $9.84 | $13,244,543 | 01:54:07 25/09/2026 |
| 50 |  Cofinex |
ETC/USDT | $9.88 | $12,914,877 | 02:00:15 25/09/2026 |
| 51 |  Bitget |
ETC/USDT | $9.87 | $12,902,397 | 01:54:16 25/09/2026 |
| 52 | CoinW |
ETC/USDT | $9.89 | $12,024,733 | 01:57:09 25/09/2026 |
| 53 |  Bitbase |
ETC/USDT | $9.82 | $11,562,888 | 01:36:18 25/09/2026 |
| 54 | BTCC |
ETC/USDT | $9.88 | $10,538,647 | 01:57:08 25/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $9.86 | $10,460,859 | 02:00:16 25/09/2026 |
| 56 |  4E |
ETC/USDT | $9.88 | $10,441,306 | 02:00:10 25/09/2026 |
| 57 |  KCEX |
ETC/USDT | $9.90 | $10,345,339 | 01:57:15 25/09/2026 |
| 58 |  Bitbaby |
ETC/USDT | $9.90 | $9,806,853 | 01:57:16 25/09/2026 |
| 59 |  BingX |
ETC/USDT | $9.89 | $9,634,089 | 01:57:19 25/09/2026 |
| 60 |  Zoomex |
ETC/USDT | $9.89 | $9,293,613 | 01:57:15 25/09/2026 |
| 61 |  Bitunix |
ETC/USDT | $9.90 | $8,041,734 | 01:57:16 25/09/2026 |
| 62 |  BitMart |
ETC/USDT | $10.15 | $8,026,240 | 22:36:16 24/09/2026 |
| 63 |  EasiCoin |
ETC/USDT | $9.87 | $7,765,574 | 02:00:17 25/09/2026 |
| 64 |  WOO X Pro |
ETC/USDT | $9.87 | $7,478,976 | 02:00:16 25/09/2026 |
| 65 |  YoBit |
ETC/BTC | $10.01 | $7,179,941 | 02:00:08 25/09/2026 |
| 66 |  Azbit |
ETC/USDT | $9.89 | $7,025,747 | 01:57:08 25/09/2026 |
| 67 | Toobit |
ETC/USDT | $9.91 | $6,383,971 | 01:57:12 25/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $9.90 | $6,180,427 | 02:00:11 25/09/2026 |
| 69 | IndoEx |
ETC/USDT | $9.86 | $5,939,307 | 02:00:10 25/09/2026 |
| 70 | XT.COM |
ETC/USDT | $9.90 | $5,898,508 | 01:57:12 25/09/2026 |
| 71 | Hibt |
ETC/USDT | $9.84 | $5,874,116 | 01:45:08 25/09/2026 |
| 72 |  Bithumb |
ETC/KRW | $9.84 | $5,357,579 | 01:59:53 25/09/2026 |
| 73 |  OneEx |
ETC/USDT | $9.88 | $5,254,194 | 02:00:15 25/09/2026 |
| 74 | CoinP |
ETC/USDT | $9.88 | $5,235,589 | 02:00:12 25/09/2026 |
| 75 | Gate |
ETC/USDT | $9.89 | $4,986,360 | 01:56:24 25/09/2026 |
| 76 | UZX |
ETC/USDT | $9.89 | $4,922,281 | 01:57:07 25/09/2026 |
| 77 |  CEEX exchange |
ETC/USDT | $9.89 | $4,799,580 | 02:00:12 25/09/2026 |
| 78 |  Poloniex |
ETC/USDT | $9.89 | $4,707,935 | 01:59:53 25/09/2026 |
| 79 |  Hyperliquid |
ETC/USDC | $9.91 | $4,392,776 | 01:57:26 25/09/2026 |
| 80 |  Coinbase Exchange |
ETC/USD | $9.90 | $4,306,058 | 01:56:59 25/09/2026 |
| 81 | LBank |
ETC/USDT | $9.90 | $4,194,013 | 01:57:10 25/09/2026 |
| 82 |  KuCoin |
ETC/USDT | $9.89 | $4,044,772 | 01:57:19 25/09/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.89 | $4,032,925 | 01:57:15 25/09/2026 |
| 84 |  OmniX |
ETC/USDT | $9.91 | $3,876,079 | 01:57:10 25/09/2026 |
| 85 |  x.me Exchange |
ETC/USDT | $9.87 | $3,825,520 | 02:00:18 25/09/2026 |
| 86 |  Phemex |
ETC/USDT | $9.89 | $3,734,063 | 01:57:16 25/09/2026 |
| 87 |  BloFin |
ETC/USDT | $9.91 | $3,689,843 | 01:57:07 25/09/2026 |
| 88 | CrypFine |
ETC/USDT | $9.90 | $3,671,001 | 01:57:07 25/09/2026 |
| 89 |  BitTap |
ETC/USDT | $9.87 | $3,565,214 | 01:54:16 25/09/2026 |
| 90 |  HTX |
ETC/USDT | $9.89 | $3,435,071 | 01:56:55 25/09/2026 |
| 91 |  CRMClick |
ETC/USDT | $9.89 | $3,434,853 | 02:00:09 25/09/2026 |
| 92 |  CoinMy |
ETC/USDT | $9.88 | $3,418,830 | 02:00:08 25/09/2026 |
| 93 |  MGBX |
ETC/USDT | $9.89 | $3,417,444 | 01:57:17 25/09/2026 |
| 94 |  Bitvavo |
ETC/EUR | $9.84 | $3,413,531 | 01:57:08 25/09/2026 |
| 95 | YUBIT |
ETC/USDT | $9.90 | $3,277,520 | 01:57:07 25/09/2026 |
| 96 | Bybit |
ETC/USDT | $9.87 | $3,146,880 | 01:54:09 25/09/2026 |
| 97 | Ourbit |
ETC/USDT | $9.85 | $3,057,809 | 01:45:08 25/09/2026 |
| 98 |  Bitrue |
ETC/USDT | $9.90 | $2,752,113 | 01:57:17 25/09/2026 |
| 99 | Aivora Exchange |
ETC/USDT | $9.89 | $2,734,538 | 02:00:12 25/09/2026 |
| 100 |  BitradeX |
ETC/USDT | $9.90 | $2,430,388 | 01:57:11 25/09/2026 |
| 101 | BlockFin |
ETC/USDT | $9.89 | $2,381,930 | 02:00:15 25/09/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $9.90 | $2,089,561 | 01:57:08 25/09/2026 |
| 103 | AEGET |
ETC/USDT | $9.88 | $2,089,551 | 02:00:09 25/09/2026 |
| 104 | ASTX |
ETC/USDT | $9.89 | $2,089,350 | 02:00:09 25/09/2026 |
| 105 |  BYDFi |
ETC/USDT | $9.84 | $2,041,933 | 02:00:15 25/09/2026 |
| 106 | Phemex |
ETC/USDT | $9.91 | $2,026,074 | 01:57:08 25/09/2026 |
| 107 | Tapbit |
ETC/USDT | $9.90 | $1,922,639 | 01:57:08 25/09/2026 |
| 108 | KuCoin |
ETC/USDT | $9.90 | $1,882,511 | 01:59:53 25/09/2026 |
| 109 | IndoEx |
ETC/ETH | $9.86 | $1,866,317 | 02:00:10 25/09/2026 |
| 110 |  XBO.com |
ETC/USDT | $9.88 | $1,732,056 | 02:00:12 25/09/2026 |
| 111 |  Pionex |
ETC/USDT | $9.91 | $1,453,032 | 01:57:07 25/09/2026 |
| 112 | HTX |
ETC/USDT | $9.90 | $1,391,210 | 01:57:17 25/09/2026 |
| 113 |  Kraken |
ETC/USD | $9.90 | $1,352,818 | 01:59:55 25/09/2026 |
| 114 |  Picol |
ETC/USDT | $9.88 | $1,282,701 | 02:00:12 25/09/2026 |
| 115 |  CZR Exchange |
ETC/USDT | $9.89 | $1,261,011 | 02:00:09 25/09/2026 |
| 116 |  PointPay |
ETC/USDT | $9.88 | $1,256,455 | 02:00:10 25/09/2026 |
| 117 |  B2Z Exchange |
ETC/USD | $9.87 | $1,142,719 | 02:00:15 25/09/2026 |
| 118 |  BTSE |
ETC/USDT | $9.91 | $1,139,561 | 01:57:15 25/09/2026 |
| 119 |  BitKan |
ETC/USDT | $9.90 | $1,124,215 | 02:00:12 25/09/2026 |
| 120 |  Bitspay |
ETC/USDC | $9.88 | $1,099,628 | 02:00:12 25/09/2026 |
| 121 | Bitbase |
ETC/USDT | $9.86 | $1,068,347 | 01:51:11 25/09/2026 |
| 122 | YEX |
ETC/USDT | $9.89 | $1,068,157 | 02:00:09 25/09/2026 |
| 123 | Bitget |
ETC/USDT | $9.85 | $1,066,097 | 01:54:33 25/09/2026 |
| 124 |  BITmarkets |
ETC/USDT | $9.87 | $1,064,327 | 02:00:15 25/09/2026 |
| 125 |  Bitfinex |
ETC/USD | $9.89 | $1,047,923 | 01:59:53 25/09/2026 |
| 126 | Biconomy.com |
ETC/USDT | $9.85 | $1,035,726 | 01:48:12 25/09/2026 |
| 127 | YEX |
ETC/USD | $9.86 | $996,093 | 02:00:16 25/09/2026 |
| 128 | Bitbaby |
ETC/USDT | $9.89 | $985,198 | 01:57:09 25/09/2026 |
| 129 | Bitspay |
ETC/BTC | $9.89 | $974,567 | 02:00:12 25/09/2026 |
| 130 |  XXKK |
ETC/USDT | $9.90 | $970,443 | 02:00:11 25/09/2026 |
| 131 | MEXC |
ETC/USDT | $9.91 | $944,115 | 01:57:10 25/09/2026 |
| 132 | OneBullEx |
ETC/USDT | $7.13 | $911,260 | 02:00:11 25/09/2026 |
| 133 | BYDFi |
ETC/USDT | $9.89 | $905,238 | 02:00:09 25/09/2026 |
| 134 |  SWFT Trade |
ETC/USDT | $6.67 | $883,746 | 02:00:09 25/09/2026 |
| 135 | Pionex |
ETC/USDT | $9.89 | $882,715 | 01:57:17 25/09/2026 |
| 136 | Hotcoin |
ETC/USDT | $9.88 | $835,718 | 01:57:10 25/09/2026 |
| 137 | 4E |
ETC/USDT | $9.87 | $832,676 | 02:00:15 25/09/2026 |
| 138 |  Cat.Ex |
ETC/BTC | $9.89 | $773,873 | 02:00:10 25/09/2026 |
| 139 | BingX |
ETC/USDT | $9.84 | $762,129 | 01:45:07 25/09/2026 |
| 140 | Bitget |
ETC/PERP | $9.81 | $683,424 | 01:54:16 25/09/2026 |
| 141 | Cofinex |
ETC/USDC | $9.89 | $679,594 | 02:00:15 25/09/2026 |
| 142 | WhiteBIT |
ETC/USDC | $9.91 | $644,158 | 01:57:08 25/09/2026 |
| 143 | WhiteBIT |
ETC/WBT | $9.87 | $578,549 | 01:57:08 25/09/2026 |
| 144 | XBO.com |
ETC/USD | $9.87 | $577,589 | 02:00:12 25/09/2026 |
| 145 |  Tebbit |
ETC/USDT | $9.87 | $576,520 | 02:00:16 25/09/2026 |
| 146 | Bitunix |
ETC/USDT | $9.90 | $572,553 | 01:57:07 25/09/2026 |
| 147 | DigiFinex |
ETC/USDT | $9.89 | $569,887 | 02:00:11 25/09/2026 |
| 148 | EasiCoin |
ETC/USDT | $9.88 | $541,458 | 02:00:12 25/09/2026 |
| 149 | Bitrue |
ETC/USDC | $9.91 | $540,219 | 01:57:09 25/09/2026 |
| 150 | Koinbay |
ETC/USDT | $9.90 | $533,642 | 01:57:12 25/09/2026 |
| 151 | idax exchange |
ETC/USDT | $9.89 | $516,372 | 02:00:12 25/09/2026 |
| 152 | Blockfinex |
ETC/USDT | $9.89 | $515,931 | 02:00:09 25/09/2026 |
| 153 |  LeveX |
ETC/USDT | $9.87 | $502,768 | 02:00:15 25/09/2026 |
| 154 | XBO.com |
ETC/EUR | $9.87 | $492,890 | 02:00:12 25/09/2026 |
| 155 |  BtcTurk | Kripto |
ETC/TRY | $9.81 | $472,839 | 01:59:53 25/09/2026 |
| 156 | Bitfinex |
ETC/USDT | $9.90 | $472,025 | 01:59:53 25/09/2026 |
| 157 |  Aster |
ETC/USDT | $9.86 | $471,733 | 01:54:15 25/09/2026 |
| 158 | WhiteBIT |
ETC/TRY | $9.86 | $468,211 | 01:57:08 25/09/2026 |
| 159 |  Coinone |
ETC/KRW | $9.84 | $446,823 | 01:59:53 25/09/2026 |
| 160 | BloFin |
ETC/USDT | $9.86 | $436,072 | 01:54:17 25/09/2026 |
| 161 | Bitrue |
ETC/USDT | $9.90 | $431,934 | 01:57:09 25/09/2026 |
| 162 |  Coincall |
ETC/USD | $9.83 | $426,356 | 02:03:15 25/09/2026 |
| 163 |  Globe Derivative Exchange |
ETC/USD | $9.87 | $411,298 | 02:00:16 25/09/2026 |
| 164 | KCEX |
ETC/USDT | $9.91 | $400,638 | 01:57:08 25/09/2026 |
| 165 | KTX |
ETC/USDT | $9.90 | $372,971 | 02:00:12 25/09/2026 |
| 166 | Bitspay |
ETC/USDT | $9.86 | $372,591 | 02:00:12 25/09/2026 |
| 167 | Kraken |
ETC/EUR | $9.90 | $344,938 | 01:59:55 25/09/2026 |
| 168 |  Niza.io |
ETC/USD | $9.89 | $329,186 | 01:54:12 25/09/2026 |
| 169 | Bitfinex |
ETC/USDT | $9.85 | $326,683 | 01:57:15 25/09/2026 |
| 170 |  Bit2Me |
ETC/EUR | $9.90 | $317,675 | 02:00:09 25/09/2026 |
| 171 |  ZKE |
ETC/USDT | $9.89 | $309,801 | 02:00:13 25/09/2026 |
| 172 |  VinDAX |
ETC/USDT | $9.90 | $294,192 | 02:00:10 25/09/2026 |
| 173 | BitTap |
ETC/USDT | $9.89 | $276,723 | 01:54:10 25/09/2026 |
| 174 | Binance |
ETC/TRY | $9.89 | $271,007 | 01:56:54 25/09/2026 |
| 175 |  TxFlow |
ETC/USDC | $9.90 | $252,952 | 01:58:00 25/09/2026 |
| 176 | Binance |
ETC/BTC | $9.90 | $243,917 | 01:56:54 25/09/2026 |
| 177 |  Flipster |
ETC/USDT | $10.15 | $243,773 | 02:00:16 25/09/2026 |
| 178 | Binance |
ETC/USDC | $9.91 | $232,695 | 01:56:54 25/09/2026 |
| 179 | Binance |
ETC/FDUSD | $9.89 | $229,218 | 01:56:54 25/09/2026 |
| 180 |  KoinBX |
ETC/BTC | $9.90 | $196,662 | 02:00:13 25/09/2026 |
| 181 |  Binance TR |
ETC/TRY | $9.89 | $183,463 | 01:57:09 25/09/2026 |
| 182 |  BigONE |
ETC/USDT | $9.90 | $181,321 | 01:57:07 25/09/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.85 | $161,032 | 02:00:12 25/09/2026 |
| 184 | Bitspay |
ETC/ETH | $9.85 | $153,848 | 02:00:12 25/09/2026 |
| 185 |  Variational |
ETC/USDC | $9.83 | $149,558 | 02:03:17 25/09/2026 |
| 186 |  Extended |
ETC/USD | $9.85 | $137,507 | 02:03:16 25/09/2026 |
| 187 | Cat.Ex |
ETC/USDT | $9.89 | $134,647 | 02:00:10 25/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $9.85 | $126,937 | 01:57:08 25/09/2026 |
| 189 |  BitxEX |
ETC/USDT | $9.86 | $124,349 | 02:00:22 25/09/2026 |
| 190 |  Deribit |
ETC/USDC | $9.88 | $123,865 | 00:31:00 25/09/2026 |
| 191 | KoinBX |
ETC/INR | $10.27 | $121,622 | 02:00:13 25/09/2026 |
| 192 | XT.COM |
ETC/BTC | $9.90 | $121,591 | 01:57:12 25/09/2026 |
| 193 | KuCoin |
ETC/USDC | $9.77 | $116,612 | 01:59:53 25/09/2026 |
| 194 |  Revolut X |
ETC/USD | $9.90 | $116,344 | 02:00:09 25/09/2026 |
| 195 | KoinBX |
ETC/USDT | $9.89 | $113,671 | 02:00:13 25/09/2026 |
| 196 |  CriptoSwaps |
ETC/USDT | $9.89 | $107,277 | 01:57:09 25/09/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $9.87 | $100,262 | 01:57:11 25/09/2026 |
| 198 | MEXC |
ETC/USDC | $9.88 | $98,928.74 | 01:57:16 25/09/2026 |
| 199 |  GroveX |
ETC/USDT | $9.90 | $96,841.03 | 02:00:07 25/09/2026 |
| 200 |  Bitcastle |
ETC/USDT | $9.89 | $88,303.60 | 02:00:12 25/09/2026 |
| 201 | OKX |
ETC/EUR | $9.85 | $86,940.58 | 01:56:54 25/09/2026 |
| 202 | WhiteBIT |
ETC/UAH | $9.49 | $84,238.39 | 01:57:08 25/09/2026 |
| 203 | Niza.io |
ETC/EUR | $9.90 | $83,474.66 | 01:54:12 25/09/2026 |
| 204 |  LATOKEN |
ETC/USDT | $9.85 | $80,916.62 | 01:54:10 25/09/2026 |
| 205 | KuCoin |
ETC/ETH | $9.93 | $64,917.52 | 01:59:53 25/09/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $9.85 | $62,728.71 | 01:59:53 25/09/2026 |
| 207 |  AlphaX |
ETC/USDT | $9.87 | $62,352.81 | 02:00:16 25/09/2026 |
| 208 | MEXC |
ETC/USDC | $9.88 | $59,687.20 | 01:57:10 25/09/2026 |
| 209 | Cofinex |
ETC/USDT | $9.89 | $59,597.39 | 02:00:12 25/09/2026 |
| 210 | WhiteBIT |
ETC/EUR | $9.80 | $54,574.56 | 01:57:08 25/09/2026 |
| 211 | OKX |
ETC/USDC | $9.76 | $54,532.73 | 01:56:54 25/09/2026 |
| 212 | LeveX |
ETC/USDT | $9.91 | $48,625.92 | 02:00:09 25/09/2026 |
| 213 |  Coinbase International Exchange |
ETC/USDC | $9.87 | $48,244.63 | 02:03:15 25/09/2026 |
| 214 | MEXC |
ETC/BTC | $9.88 | $45,587.22 | 01:57:10 25/09/2026 |
| 215 | Revolut X |
ETC/EUR | $9.86 | $45,508.66 | 02:00:09 25/09/2026 |
| 216 |  Uniswap v3 (BSC) |
ETC/XVS | $9.86 | $39,220.31 | 23:52:18 24/09/2026 |
| 217 |  Dzengi |
ETC/USD | $9.85 | $39,012.10 | 02:00:11 25/09/2026 |
| 218 |  NexDAX |
ETC/USDT | $9.86 | $38,684.55 | 02:00:12 25/09/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $9.83 | $38,299.78 | 02:03:16 25/09/2026 |
| 220 |  Koinpark |
ETC/USDT | $9.89 | $37,282.85 | 01:57:09 25/09/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $9.90 | $35,992.70 | 01:56:59 25/09/2026 |
| 222 |  CoinEx |
ETC/USDT | $9.82 | $35,259.02 | 02:02:53 25/09/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $9.90 | $31,367.86 | 01:57:11 25/09/2026 |
| 224 | Kraken |
ETC/XBT | $9.91 | $30,292.05 | 01:59:55 25/09/2026 |
| 225 |  Kanga Exchange |
ETC/USDC | $9.89 | $28,672.86 | 02:00:08 25/09/2026 |
| 226 | Kanga Exchange |
ETC/PLN | $9.90 | $27,865.43 | 02:00:08 25/09/2026 |
| 227 | OKX |
ETC/USD | $9.78 | $26,709.24 | 01:56:54 25/09/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $9.90 | $26,413.24 | 02:00:11 25/09/2026 |
| 229 | Kanga Exchange |
ETC/USDT | $9.90 | $24,655.33 | 02:00:08 25/09/2026 |
| 230 | KuCoin |
ETC/BTC | $9.85 | $24,299.83 | 01:59:53 25/09/2026 |
| 231 |  Korbit |
ETC/KRW | $9.85 | $23,807.83 | 01:57:11 25/09/2026 |
| 232 |  Tokocrypto |
ETC/USDT | $9.90 | $23,372.76 | 01:57:08 25/09/2026 |
| 233 | Bitfinex |
ETC/BTC | $9.87 | $18,648.91 | 01:59:53 25/09/2026 |
| 234 |  Binance.US |
ETC/USDT | $9.89 | $16,564.59 | 01:59:23 25/09/2026 |
| 235 |  Remitano |
ETC/USDT | $9.85 | $16,208.01 | 02:00:11 25/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.86 | $15,740.10 | 01:41:45 25/09/2026 |
| 237 |  TRIV |
ETC/IDR | $9.94 | $15,650.47 | 02:00:12 25/09/2026 |
| 238 | TRIV |
ETC/USDT | $9.90 | $15,650.42 | 02:00:12 25/09/2026 |
| 239 |  CoinDCX |
ETC/INR | $10.32 | $14,596.49 | 02:00:07 25/09/2026 |
| 240 |  Blynex |
ETC/USDT | $9.87 | $12,888.35 | 01:57:07 25/09/2026 |
| 241 | DigiFinex |
ETC/BTC | $9.87 | $11,668.64 | 02:00:11 25/09/2026 |
| 242 |  Binance TH |
ETC/USDT | $9.90 | $10,267.99 | 01:57:07 25/09/2026 |
| 243 |  Bitcoiva |
ETC/INR | $10.26 | $10,016.38 | 02:00:11 25/09/2026 |
| 244 | Bitrue |
ETC/BTC | $9.88 | $9,672.16 | 01:57:09 25/09/2026 |
| 245 |  Independent Reserve |
ETC/AUD | $10.20 | $9,480.30 | 02:00:08 25/09/2026 |
| 246 |  CoinJar |
ETC/AUD | $10.09 | $9,305.95 | 01:57:51 25/09/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/DOGE | $9.93 | $9,113.56 | 01:43:52 25/09/2026 |
| 248 |  Coinstore |
ETC/USDT | $9.88 | $6,225.37 | 02:00:10 25/09/2026 |
| 249 |  Indodax |
ETC/IDR | $9.83 | $4,396.50 | 02:02:54 25/09/2026 |
| 250 | CoinJar |
ETC/USDT | $10.04 | $4,291.08 | 01:57:51 25/09/2026 |
| 251 | CoinJar |
ETC/USDC | $10.08 | $4,121.47 | 01:57:51 25/09/2026 |
| 252 | Deepcoin |
ETC/USDT | $9.90 | $4,097.58 | 01:57:07 25/09/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $10.18 | $4,078.11 | 01:56:59 25/09/2026 |
| 254 | BVOX |
ETC/USDT | $9.89 | $3,959.00 | 01:57:11 25/09/2026 |
| 255 | Gate |
ETC/ETH | $9.90 | $3,766.10 | 01:59:54 25/09/2026 |
| 256 | Bitcoiva |
ETC/USDT | $9.90 | $3,751.94 | 02:00:11 25/09/2026 |
| 257 | Upbit |
ETC/USDT | $9.82 | $3,265.63 | 01:56:53 25/09/2026 |
| 258 | Upbit |
ETC/BTC | $9.82 | $2,620.04 | 01:56:53 25/09/2026 |
| 259 | CoinDCX |
ETC/USDT | $9.89 | $2,616.74 | 02:00:07 25/09/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $9.97 | $2,468.47 | 01:56:59 25/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.76 | $1,984.95 | 23:46:35 24/09/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $9.89 | $1,916.71 | 01:57:08 25/09/2026 |
| 263 | Binance.US |
ETC/USD | $10.06 | $1,357.80 | 01:59:23 25/09/2026 |
| 264 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 265 |  dYdX v4 |
ETC/USD | $9.90 | $1,134.54 | 02:04:22 25/09/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $9.87 | $1,084.23 | 01:03:19 25/09/2026 |
| 267 | CoinEx |
ETC/BTC | $9.85 | $983.60 | 02:02:53 25/09/2026 |
| 268 |  CEX.IO |
ETC/USDT | $9.91 | $863.07 | 01:57:07 25/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.93 | $843.57 | 01:11:01 25/09/2026 |
| 270 |  WazirX |
ETC/USDT | $9.82 | $821.21 | 02:03:12 25/09/2026 |
| 271 | CoinEx |
ETC/USDC | $9.86 | $732.40 | 02:02:53 25/09/2026 |
| 272 | WazirX |
ETC/INR | $10.13 | $723.44 | 02:03:12 25/09/2026 |
| 273 | Bitrue |
ETC/XRP | $9.91 | $715.82 | 01:57:09 25/09/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/EUR | $9.80 | $715.70 | 01:59:53 25/09/2026 |
| 275 |  ADEN |
ETC/USDT | $9.82 | $598.47 | 02:03:58 25/09/2026 |
| 276 | Revolut X |
ETC/GBP | $9.87 | $505.45 | 02:00:09 25/09/2026 |
| 277 |  5DAX |
ETC/USDT | $9.87 | $235.70 | 01:57:11 25/09/2026 |
| 278 | Independent Reserve |
ETC/SGD | $10.27 | $196.38 | 02:00:08 25/09/2026 |
| 279 | Independent Reserve |
ETC/USD | $10.26 | $183.37 | 02:00:08 25/09/2026 |
| 280 |  ZebPay |
ETC/INR | $10.32 | $131.60 | 02:00:08 25/09/2026 |
| 281 |  Giottus |
ETC/USDT | $9.84 | $104.14 | 01:51:11 25/09/2026 |
| 282 | Poloniex |
ETC/BTC | $9.88 | $99.67 | 01:59:53 25/09/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $9.93 | $96.16 | 00:55:51 25/09/2026 |
| 284 | Giottus |
ETC/INR | $8.86 | $93.70 | 01:51:11 25/09/2026 |
| 285 |  WOO X |
ETC/USDT | $9.87 | $70.68 | 02:00:15 25/09/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $9.99 | $69.27 | 01:11:24 25/09/2026 |
| 287 | CEX.IO |
ETC/USD | $9.92 | $47.82 | 01:57:07 25/09/2026 |
| 288 |  EXMO |
ETC/USDC | $8.19 | $37.65 | 02:00:11 25/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $8.90 | $10.01 | 01:59:53 25/09/2026 |
| 290 |  BitTrade |
ETC/JPY | $9.81 | $7.33 | 02:00:12 25/09/2026 |
| 291 |  Coinut |
ETC/XSGD | $9.55 | $5.75 | 02:00:07 25/09/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $10.06 | $3.83 | 22:04:22 24/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $10.26 | $1.01 | 02:00:08 25/09/2026 |
| 294 | Coinut |
ETC/BTC | $12.33 | $0.1233 | 02:00:07 25/09/2026 |
| 295 | Coinut |
ETC/LTC | $35.68 | $0.05351 | 02:00:07 25/09/2026 |
| 296 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 02:00:07 25/09/2026 |
| 297 |  HitBTC |
ETC/BTC | $8.28 | $0 | 02:00:08 25/09/2026 |
| 298 | HitBTC |
ETC/USDT | $7.20 | $0 | 02:00:08 25/09/2026 |
| 299 |  BTC Markets |
ETC/AUD | $8.70 | $0 | 02:00:11 25/09/2026 |
| 300 | CoinEx |
ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/09/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,282,745 với tỷ giá $9.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.