Ethereum Classic ETC
Xếp hạng #51
07:23:00 27/06/2026
Giá Ethereum Classic (ETC)
$7.24 3.05%
0.0001208 BTC
193,436 VND
Thấp: $6.85
Cao: $7.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.23 | $106,710,219 | 06:57:17 27/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.24 | $77,633,959 | 07:00:15 27/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.24 | $74,270,436 | 07:00:15 27/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.24 | $52,633,975 | 07:00:15 27/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.23 | $50,634,558 | 06:57:16 27/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.24 | $50,095,038 | 07:00:15 27/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.24 | $38,800,052 | 06:57:07 27/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,490,744 | 06:57:15 27/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.23 | $26,021,782 | 06:57:12 27/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.23 | $25,865,747 | 06:54:16 27/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.23 | $23,732,995 | 06:57:15 27/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.23 | $19,896,170 | 06:57:16 27/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.24 | $18,630,864 | 07:00:16 27/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.23 | $16,049,787 | 06:57:15 27/06/2026 |
| 15 |  Hibt |
ETC/USDT | $7.23 | $14,983,759 | 06:57:17 27/06/2026 |
| 16 |  Ju.com |
ETC/USDT | $7.24 | $14,968,667 | 07:00:16 27/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.24 | $14,191,657 | 07:00:16 27/06/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.24 | $13,933,230 | 07:00:17 27/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.24 | $13,933,092 | 07:00:15 27/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.24 | $13,933,092 | 07:00:16 27/06/2026 |
| 21 |  BingX |
ETC/USDT | $7.23 | $13,741,598 | 06:57:20 27/06/2026 |
| 22 |  LBank |
ETC/USDT | $7.23 | $13,301,772 | 06:57:17 27/06/2026 |
| 23 |  CoinW |
ETC/USDT | $7.23 | $11,413,019 | 06:57:18 27/06/2026 |
| 24 |  BTSE |
ETC/USDT | $7.22 | $10,986,223 | 06:57:15 27/06/2026 |
| 25 |  BITmarkets |
ETC/USDT | $7.25 | $10,985,615 | 07:00:15 27/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.25 | $10,588,143 | 07:00:15 27/06/2026 |
| 27 |  FameEX |
ETC/USDT | $7.23 | $10,319,103 | 06:57:20 27/06/2026 |
| 28 |  CoinP |
ETC/USDT | $7.25 | $10,082,069 | 07:00:21 27/06/2026 |
| 29 |  AscendEX |
ETC/USDT | $7.23 | $9,571,352 | 06:57:15 27/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.23 | $9,200,613 | 06:57:17 27/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.23 | $8,495,190 | 06:57:15 27/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.24 | $8,400,978 | 07:00:16 27/06/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.24 | $7,878,649 | 07:00:16 27/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.24 | $7,729,194 | 07:00:17 27/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.23 | $6,489,692 | 06:57:40 27/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.24 | $6,448,945 | 07:00:17 27/06/2026 |
| 37 | IndoEx |
ETC/USDT | $7.24 | $6,089,180 | 06:57:07 27/06/2026 |
| 38 |  Bybit |
ETC/USDT | $7.23 | $6,056,780 | 06:54:16 27/06/2026 |
| 39 | FameEX |
ETC/USDT | $7.24 | $5,910,136 | 06:57:07 27/06/2026 |
| 40 |  BTCC |
ETC/USDT | $7.24 | $5,606,578 | 06:57:16 27/06/2026 |
| 41 |  OneEx |
ETC/USDT | $7.24 | $5,047,279 | 07:00:16 27/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.24 | $4,622,353 | 07:00:17 27/06/2026 |
| 43 |  YoBit |
ETC/BTC | $7.27 | $4,476,198 | 07:00:07 27/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.23 | $4,454,535 | 06:54:16 27/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.23 | $4,237,411 | 06:57:17 27/06/2026 |
| 46 |  Azbit |
ETC/USDT | $7.25 | $4,151,868 | 06:57:09 27/06/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.23 | $3,896,220 | 06:57:15 27/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.23 | $3,787,250 | 06:57:15 27/06/2026 |
| 49 | CoinP |
ETC/USDT | $7.23 | $3,785,269 | 06:57:16 27/06/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.24 | $3,664,912 | 07:00:11 27/06/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.24 | $3,450,896 | 06:56:55 27/06/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.23 | $3,348,991 | 06:57:15 27/06/2026 |
| 53 |  Poloniex |
ETC/USDT | $7.25 | $3,193,517 | 06:59:53 27/06/2026 |
| 54 | Hotcoin |
ETC/USDT | $7.23 | $3,158,273 | 06:57:18 27/06/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.23 | $2,845,991 | 06:57:12 27/06/2026 |
| 56 |  UZX |
ETC/USDT | $7.23 | $2,508,922 | 06:57:16 27/06/2026 |
| 57 |  Bitget |
ETC/USDT | $7.24 | $2,260,921 | 06:54:15 27/06/2026 |
| 58 | Binance |
ETC/USDT | $7.23 | $2,259,663 | 06:56:42 27/06/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.24 | $2,258,890 | 07:00:17 27/06/2026 |
| 60 |  Bitunix |
ETC/USDT | $7.23 | $2,214,180 | 06:57:16 27/06/2026 |
| 61 |  WEEX |
ETC/USDT | $7.23 | $2,091,656 | 06:57:09 27/06/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.24 | $2,065,988 | 07:00:16 27/06/2026 |
| 63 | IndoEx |
ETC/ETH | $7.24 | $1,913,318 | 06:57:07 27/06/2026 |
| 64 |  Phemex |
ETC/USDT | $7.23 | $1,897,392 | 06:57:17 27/06/2026 |
| 65 |  BitMart |
ETC/USDT | $7.24 | $1,849,516 | 06:57:11 27/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $7.23 | $1,816,695 | 06:57:19 27/06/2026 |
| 67 |  CRMClick |
ETC/USDT | $7.26 | $1,775,947 | 06:57:08 27/06/2026 |
| 68 |  HTX |
ETC/USDT | $7.26 | $1,775,928 | 06:56:55 27/06/2026 |
| 69 |  SWFT Trade |
ETC/USDT | $7.26 | $1,775,721 | 07:00:09 27/06/2026 |
| 70 | Coinlocally |
ETC/USDT | $7.24 | $1,663,516 | 07:00:09 27/06/2026 |
| 71 |  SuperEx |
ETC/USDT | $7.26 | $1,621,589 | 07:00:13 27/06/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.23 | $1,595,321 | 06:57:15 27/06/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.23 | $1,564,351 | 06:57:17 27/06/2026 |
| 74 |  BlockFin |
ETC/USDT | $7.25 | $1,531,665 | 06:57:11 27/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.23 | $1,466,686 | 06:48:22 27/06/2026 |
| 76 |  EagleX |
ETC/USDT | $7.24 | $1,449,117 | 07:00:15 27/06/2026 |
| 77 |  MEXC |
ETC/USDT | $7.23 | $1,395,051 | 06:57:16 27/06/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.23 | $1,389,408 | 06:57:15 27/06/2026 |
| 79 |  Cat.Ex |
ETC/USDT | $7.23 | $1,378,636 | 06:57:08 27/06/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $7.24 | $1,275,606 | 06:57:10 27/06/2026 |
| 81 |  Upbit |
ETC/KRW | $7.16 | $1,254,640 | 06:56:53 27/06/2026 |
| 82 |  BitDelta |
ETC/USDT | $7.24 | $1,206,212 | 06:57:09 27/06/2026 |
| 83 | BlockFin |
ETC/USDT | $7.23 | $1,185,332 | 06:57:15 27/06/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.24 | $1,129,104 | 07:00:09 27/06/2026 |
| 85 | BTCC |
ETC/USDT | $7.25 | $1,127,494 | 06:57:09 27/06/2026 |
| 86 | CoinMy |
ETC/USDT | $7.25 | $1,122,168 | 07:00:09 27/06/2026 |
| 87 | CoinW |
ETC/USDT | $7.24 | $1,117,669 | 06:57:10 27/06/2026 |
| 88 |  4E |
ETC/USDT | $7.24 | $1,116,755 | 07:00:12 27/06/2026 |
| 89 | WOO X Pro |
ETC/USDT | $7.24 | $1,115,393 | 07:00:12 27/06/2026 |
| 90 |  Bitspay |
ETC/USDC | $7.31 | $1,053,950 | 06:57:09 27/06/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $7.24 | $1,032,937 | 07:00:18 27/06/2026 |
| 92 |  OKX |
ETC/USDT | $7.24 | $1,017,817 | 06:56:23 27/06/2026 |
| 93 |  Gems Trade |
ETC/USDT | $7.24 | $1,017,219 | 06:57:12 27/06/2026 |
| 94 | Cat.Ex |
ETC/BTC | $7.23 | $1,006,929 | 06:57:08 27/06/2026 |
| 95 |  MGBX |
ETC/USDT | $7.23 | $962,188 | 06:57:16 27/06/2026 |
| 96 |  KuCoin |
ETC/USDT | $7.23 | $949,281 | 06:54:18 27/06/2026 |
| 97 |  BitTap |
ETC/USDT | $7.23 | $947,767 | 06:57:16 27/06/2026 |
| 98 |  KCEX |
ETC/USDT | $7.23 | $945,544 | 06:57:15 27/06/2026 |
| 99 |  BloFin |
ETC/USDT | $7.25 | $918,677 | 06:57:07 27/06/2026 |
| 100 |  OneBullEx |
ETC/USDT | $7.12 | $910,290 | 07:00:13 27/06/2026 |
| 101 |  Gate |
ETC/USDT | $7.23 | $899,781 | 06:54:19 27/06/2026 |
| 102 | Bitspay |
ETC/BTC | $7.31 | $878,116 | 06:57:09 27/06/2026 |
| 103 |  CEEX exchange |
ETC/USDT | $7.25 | $841,197 | 07:00:10 27/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $7.23 | $823,776 | 06:57:18 27/06/2026 |
| 105 | Hibt |
ETC/USDT | $7.24 | $813,785 | 06:57:09 27/06/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $7.25 | $754,526 | 06:56:59 27/06/2026 |
| 107 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 108 | 4E |
ETC/USDT | $7.24 | $686,865 | 07:00:15 27/06/2026 |
| 109 | YUBIT |
ETC/USDT | $7.23 | $664,141 | 06:57:11 27/06/2026 |
| 110 | EagleX |
ETC/USDT | $7.24 | $643,169 | 07:00:10 27/06/2026 |
| 111 | XT.COM |
ETC/USDT | $7.23 | $624,685 | 06:57:12 27/06/2026 |
| 112 | CrypFine |
ETC/USDT | $7.24 | $617,268 | 06:57:16 27/06/2026 |
| 113 | Toobit |
ETC/USDT | $7.23 | $588,773 | 06:57:11 27/06/2026 |
| 114 | AscendEX |
ETC/USDT | $7.36 | $576,887 | 06:57:10 27/06/2026 |
| 115 | WhiteBIT |
ETC/USDC | $7.25 | $569,970 | 06:57:10 27/06/2026 |
| 116 | YEX |
ETC/USD | $7.23 | $555,245 | 06:54:16 27/06/2026 |
| 117 | UZX |
ETC/USDT | $7.24 | $546,692 | 06:54:07 27/06/2026 |
| 118 | Bybit |
ETC/USDT | $7.24 | $538,540 | 06:54:08 27/06/2026 |
| 119 | WhiteBIT |
ETC/WBT | $7.24 | $511,789 | 06:57:10 27/06/2026 |
| 120 | Biconomy.com |
ETC/USDT | $7.24 | $456,875 | 06:57:08 27/06/2026 |
| 121 |  EXMO.ME |
ETC/USDT | $7.23 | $447,273 | 07:00:10 27/06/2026 |
| 122 |  EXMO |
ETC/USDT | $7.23 | $446,706 | 06:57:08 27/06/2026 |
| 123 | Ju.com |
ETC/USDT | $7.24 | $443,981 | 07:00:08 27/06/2026 |
| 124 | Phemex |
ETC/USDT | $7.23 | $434,554 | 06:57:08 27/06/2026 |
| 125 | EXMO |
ETC/USDC | $7.24 | $416,638 | 06:57:08 27/06/2026 |
| 126 | EXMO.ME |
ETC/USDC | $7.25 | $416,442 | 07:00:10 27/06/2026 |
| 127 | Ourbit |
ETC/USDT | $7.24 | $365,381 | 06:57:10 27/06/2026 |
| 128 |  Tebbit |
ETC/USDT | $7.24 | $362,219 | 07:00:17 27/06/2026 |
| 129 |  Bithumb |
ETC/KRW | $7.16 | $356,790 | 06:59:23 27/06/2026 |
| 130 | Gate |
ETC/USDT | $7.24 | $352,095 | 06:56:54 27/06/2026 |
| 131 | LBank |
ETC/USDT | $7.23 | $347,321 | 06:57:12 27/06/2026 |
| 132 | WOO X Pro |
ETC/USD | $7.24 | $336,881 | 07:00:16 27/06/2026 |
| 133 | KuCoin |
ETC/USDT | $7.23 | $332,730 | 06:56:32 27/06/2026 |
| 134 | Tapbit |
ETC/USDT | $7.23 | $331,515 | 06:57:11 27/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.25 | $282,100 | 07:00:09 27/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.23 | $278,775 | 06:57:11 27/06/2026 |
| 137 |  AEGET |
ETC/USDT | $7.24 | $270,732 | 07:00:16 27/06/2026 |
| 138 |  BYDFi |
ETC/USDT | $7.23 | $267,809 | 07:00:16 27/06/2026 |
| 139 | Coinbase Exchange |
ETC/GBP | $7.33 | $260,563 | 06:56:59 27/06/2026 |
| 140 |  XXKK |
ETC/USDT | $7.24 | $254,293 | 07:00:09 27/06/2026 |
| 141 | MEXC |
ETC/USDT | $7.23 | $251,437 | 06:54:08 27/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.23 | $241,005 | 06:57:09 27/06/2026 |
| 143 | AEGET |
ETC/USDT | $7.25 | $226,816 | 07:00:12 27/06/2026 |
| 144 | ASTX |
ETC/USDT | $7.25 | $226,805 | 07:00:10 27/06/2026 |
| 145 |  BigONE |
ETC/USDT | $7.24 | $226,125 | 06:54:11 27/06/2026 |
| 146 |  Hyperliquid |
ETC/USD | $7.24 | $225,569 | 06:54:26 27/06/2026 |
| 147 | Bitspay |
ETC/USDT | $6.96 | $210,288 | 06:57:09 27/06/2026 |
| 148 |  PointPay |
ETC/USDT | $7.24 | $206,051 | 06:57:10 27/06/2026 |
| 149 |  BitKan |
ETC/USDT | $7.24 | $198,420 | 07:00:07 27/06/2026 |
| 150 | BloFin |
ETC/USDT | $7.23 | $196,065 | 06:57:16 27/06/2026 |
| 151 |  Globe Derivative Exchange |
ETC/USD | $7.25 | $180,762 | 07:00:17 27/06/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $7.24 | $178,922 | 07:00:19 27/06/2026 |
| 153 |  Pionex |
ETC/USDT | $7.24 | $171,864 | 06:57:11 27/06/2026 |
| 154 | YEX |
ETC/USDT | $7.24 | $170,197 | 07:00:11 27/06/2026 |
| 155 | Cofinex |
ETC/USD | $7.23 | $165,598 | 07:00:17 27/06/2026 |
| 156 |  Picol |
ETC/USDT | $7.25 | $151,542 | 07:00:12 27/06/2026 |
| 157 |  LeveX |
ETC/USDT | $7.24 | $143,070 | 07:00:16 27/06/2026 |
| 158 | Pionex |
ETC/USDT | $7.23 | $142,145 | 06:57:16 27/06/2026 |
| 159 |  KoinBX |
ETC/BTC | $7.24 | $138,724 | 07:00:12 27/06/2026 |
| 160 | KoinBX |
ETC/INR | $8.01 | $134,820 | 07:00:12 27/06/2026 |
| 161 | Bitget |
ETC/USDT | $7.22 | $133,401 | 06:54:09 27/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.24 | $124,843 | 07:00:16 27/06/2026 |
| 163 |  dYdX v4 |
ETC/USD | $7.21 | $118,024 | 07:04:17 27/06/2026 |
| 164 | Bitunix |
ETC/USDT | $7.23 | $114,486 | 06:57:10 27/06/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.24 | $113,975 | 06:59:53 27/06/2026 |
| 166 | Bitbaby |
ETC/USDT | $7.24 | $112,915 | 06:57:09 27/06/2026 |
| 167 | KoinBX |
ETC/USDT | $7.25 | $110,538 | 07:00:12 27/06/2026 |
| 168 | BingX |
ETC/USDT | $7.24 | $103,668 | 06:57:09 27/06/2026 |
| 169 | HTX |
ETC/USDT | $7.28 | $96,901.94 | 06:54:15 27/06/2026 |
| 170 | BYDFi |
ETC/USDT | $7.25 | $96,549.13 | 07:00:07 27/06/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.23 | $95,297.43 | 06:57:10 27/06/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $7.25 | $95,262.02 | 07:00:10 27/06/2026 |
| 173 | MEXC |
ETC/USDC | $7.23 | $93,425.93 | 06:54:16 27/06/2026 |
| 174 | EasiCoin |
ETC/USDT | $7.25 | $88,644.26 | 07:00:09 27/06/2026 |
| 175 |  Bitvavo |
ETC/EUR | $7.23 | $85,715.95 | 06:57:10 27/06/2026 |
| 176 | Koinbay |
ETC/USDT | $7.23 | $83,062.01 | 06:57:14 27/06/2026 |
| 177 | WhiteBIT |
ETC/BTC | $7.25 | $82,628.80 | 06:57:10 27/06/2026 |
| 178 | idax exchange |
ETC/USDT | $7.24 | $80,880.11 | 07:00:13 27/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.24 | $80,875.89 | 07:00:12 27/06/2026 |
| 180 | WHXEX |
ETC/USDT | $7.24 | $80,843.41 | 07:00:12 27/06/2026 |
| 181 | Bitrue |
ETC/USDC | $7.23 | $80,430.39 | 06:57:11 27/06/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $7.19 | $77,796.06 | 07:00:13 27/06/2026 |
| 183 | Binance |
ETC/BTC | $7.24 | $76,804.16 | 06:56:54 27/06/2026 |
| 184 | KCEX |
ETC/USDT | $7.25 | $73,653.03 | 06:57:09 27/06/2026 |
| 185 | Bitspay |
ETC/ETH | $7.10 | $73,140.79 | 06:57:09 27/06/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $7.25 | $65,151.69 | 06:56:29 27/06/2026 |
| 187 | MEXC |
ETC/USDC | $7.23 | $55,810.74 | 06:54:08 27/06/2026 |
| 188 |  Coincall |
ETC/USD | $7.25 | $53,774.46 | 07:00:16 27/06/2026 |
| 189 | DigiFinex |
ETC/USDT | $7.24 | $52,767.55 | 07:00:10 27/06/2026 |
| 190 | Binance |
ETC/USDC | $7.23 | $51,341.77 | 06:56:54 27/06/2026 |
| 191 | Cofinex |
ETC/USDT | $7.22 | $51,125.99 | 07:00:10 27/06/2026 |
| 192 |  Nivex |
ETC/USDT | $6.93 | $49,035.90 | 07:00:11 27/06/2026 |
| 193 |  ZKE |
ETC/USDT | $7.24 | $48,502.43 | 07:00:10 27/06/2026 |
| 194 | BitTap |
ETC/USDT | $7.23 | $47,870.25 | 06:57:10 27/06/2026 |
| 195 |  Bitfinex |
ETC/USD | $7.24 | $46,830.75 | 06:59:24 27/06/2026 |
| 196 | KTX |
ETC/USDT | $7.23 | $44,450.82 | 07:00:11 27/06/2026 |
| 197 |  Kraken |
ETC/USD | $7.24 | $44,307.99 | 06:59:53 27/06/2026 |
| 198 | Bitrue |
ETC/USDT | $7.23 | $43,119.40 | 06:57:11 27/06/2026 |
| 199 |  Bitcastle |
ETC/USDT | $7.24 | $40,055.52 | 07:00:10 27/06/2026 |
| 200 | XT.COM |
ETC/BTC | $7.24 | $38,340.25 | 06:57:12 27/06/2026 |
| 201 |  GroveX |
ETC/USDT | $7.23 | $37,941.95 | 07:00:08 27/06/2026 |
| 202 | Binance |
ETC/FDUSD | $7.24 | $35,503.86 | 06:56:54 27/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.24 | $31,937.59 | 07:00:16 27/06/2026 |
| 204 |  XBO.com |
ETC/USDT | $7.25 | $30,732.21 | 07:00:08 27/06/2026 |
| 205 | XBO.com |
ETC/USD | $7.22 | $30,691.19 | 07:00:08 27/06/2026 |
| 206 |  Coinone |
ETC/KRW | $7.17 | $30,336.62 | 06:56:53 27/06/2026 |
| 207 | XBO.com |
ETC/EUR | $7.27 | $30,044.92 | 07:00:08 27/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.26 | $28,711.97 | 07:00:09 27/06/2026 |
| 209 | Kraken |
ETC/EUR | $7.24 | $28,394.22 | 06:59:53 27/06/2026 |
| 210 |  Bit2Me |
ETC/EUR | $7.24 | $27,411.87 | 06:57:11 27/06/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $7.23 | $24,865.71 | 07:00:08 27/06/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $7.24 | $24,367.62 | 07:00:08 27/06/2026 |
| 213 |  Niza.io |
ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 |
| 214 | Binance |
ETC/TRY | $7.24 | $23,030.09 | 06:56:54 27/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $7.26 | $20,831.73 | 07:00:08 27/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $7.03 | $20,079.52 | 06:57:10 27/06/2026 |
| 217 | Bitfinex |
ETC/USDT | $7.24 | $17,995.27 | 06:57:15 27/06/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.25 | $17,106.34 | 06:57:10 27/06/2026 |
| 219 | LeveX |
ETC/USDT | $7.24 | $14,477.55 | 07:00:11 27/06/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $7.28 | $12,478.23 | 06:55:53 27/06/2026 |
| 221 | Niza.io |
ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 |
| 222 |  Blynex |
ETC/USDT | $7.23 | $11,251.47 | 06:51:10 27/06/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $7.26 | $10,458.48 | 06:57:10 27/06/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $7.23 | $9,888.12 | 07:00:08 27/06/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.25 | $9,106.58 | 06:59:24 27/06/2026 |
| 226 | MEXC |
ETC/BTC | $7.23 | $7,917.29 | 06:57:13 27/06/2026 |
| 227 | Bitfinex |
ETC/BTC | $7.26 | $7,342.64 | 06:59:24 27/06/2026 |
| 228 | KuCoin |
ETC/BTC | $7.23 | $7,336.59 | 06:56:32 27/06/2026 |
| 229 | WHXEX |
ETC/BTC | $7.20 | $7,322.26 | 07:00:12 27/06/2026 |
| 230 | KuCoin |
ETC/USDC | $7.22 | $7,039.46 | 06:56:53 27/06/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.24 | $6,763.65 | 06:54:09 27/06/2026 |
| 232 |  Bitcoiva |
ETC/INR | $7.64 | $6,399.60 | 07:00:12 27/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.21 | $5,194.36 | 06:55:53 27/06/2026 |
| 234 |  Korbit |
ETC/KRW | $7.13 | $4,771.61 | 06:57:10 27/06/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $7.24 | $4,584.67 | 07:00:16 27/06/2026 |
| 236 | KuCoin |
ETC/ETH | $7.24 | $4,324.74 | 06:56:53 27/06/2026 |
| 237 | Bitrue |
ETC/BTC | $7.20 | $4,112.04 | 06:57:11 27/06/2026 |
| 238 |  Koinpark |
ETC/USDT | $7.24 | $3,982.95 | 06:57:11 27/06/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.26 | $3,608.93 | 07:00:10 27/06/2026 |
| 240 | CoinEx |
ETC/BTC | $7.24 | $3,104.07 | 06:59:53 27/06/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $3,096.22 | 04:00:06 27/06/2026 |
| 242 |  BitxEX |
ETC/USDT | $7.24 | $2,964.12 | 07:00:15 27/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.24 | $2,820.46 | 06:57:10 27/06/2026 |
| 244 |  Aster |
ETC/USDT | $6.95 | $2,738.43 | 06:54:15 27/06/2026 |
| 245 | CoinEx |
ETC/USDC | $7.23 | $2,591.79 | 06:59:53 27/06/2026 |
| 246 | Bitcoiva |
ETC/USDT | $7.23 | $2,510.85 | 07:00:12 27/06/2026 |
| 247 |  Dzengi.com |
ETC/USD | $7.22 | $2,366.17 | 07:00:10 27/06/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $7.30 | $2,313.29 | 04:00:06 27/06/2026 |
| 249 |  TRIV |
ETC/IDR | $7.27 | $2,034.36 | 07:00:49 27/06/2026 |
| 250 | TRIV |
ETC/USDT | $7.25 | $2,034.35 | 07:00:49 27/06/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $7.32 | $2,033.09 | 06:56:59 27/06/2026 |
| 252 |  Binance TR |
ETC/TRY | $7.24 | $1,959.70 | 06:57:13 27/06/2026 |
| 253 |  OKJ |
ETC/JPY | $7.36 | $1,866.71 | 06:57:09 27/06/2026 |
| 254 | Kraken |
ETC/XBT | $7.26 | $1,849.17 | 06:59:24 27/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.23 | $1,694.10 | 06:39:31 27/06/2026 |
| 256 |  CoinDCX |
ETC/INR | $7.95 | $1,347.86 | 07:00:07 27/06/2026 |
| 257 |  Remitano |
ETC/USDT | $7.25 | $1,216.61 | 07:00:09 27/06/2026 |
| 258 |  Binance.US |
ETC/USDT | $7.16 | $1,049.26 | 06:59:53 27/06/2026 |
| 259 |  LATOKEN |
ETC/USDT | $6.99 | $748.49 | 06:57:10 27/06/2026 |
| 260 |  Flipster |
ETC/USDT | $7.24 | $727.41 | 07:00:15 27/06/2026 |
| 261 | Upbit |
ETC/BTC | $7.22 | $570.24 | 06:56:53 27/06/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.27 | $552.25 | 02:57:44 27/06/2026 |
| 263 |  Indodax |
ETC/IDR | $7.37 | $488.01 | 06:59:53 27/06/2026 |
| 264 |  Bitstamp by Robinhood |
ETC/EUR | $7.97 | $472.47 | 06:59:53 27/06/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $7.32 | $457.09 | 03:00:21 27/06/2026 |
| 266 | CoinDCX |
ETC/USDT | $7.23 | $375.38 | 07:00:07 27/06/2026 |
| 267 |  CEX.IO |
ETC/USDT | $7.24 | $370.76 | 06:51:12 27/06/2026 |
| 268 |  NovaDAX |
ETC/BRL | $7.32 | $325.65 | 07:00:13 27/06/2026 |
| 269 | Bitrue |
ETC/XRP | $7.29 | $287.54 | 06:57:11 27/06/2026 |
| 270 | OKX |
ETC/USDC | $7.27 | $284.50 | 06:56:54 27/06/2026 |
| 271 | OKX |
ETC/EUR | $7.29 | $263.53 | 06:56:23 27/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.25 | $260.73 | 03:40:38 27/06/2026 |
| 273 | Deepcoin |
ETC/USDT | $7.24 | $211.83 | 06:57:08 27/06/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $6.97 | $196.07 | 07:00:08 27/06/2026 |
| 275 | OKX |
ETC/USD | $6.93 | $187.69 | 06:56:54 27/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.19 | $181.10 | 07:00:13 27/06/2026 |
| 277 | EXMO |
ETC/USD | $6.80 | $108.99 | 06:57:08 27/06/2026 |
| 278 |  WazirX |
ETC/INR | $7.81 | $80.99 | 07:00:09 27/06/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $7.23 | $75.09 | 06:57:09 27/06/2026 |
| 280 | Upbit |
ETC/USDT | $7.33 | $67.19 | 06:56:53 27/06/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $7.31 | $60.07 | 04:03:24 27/06/2026 |
| 282 | WazirX |
ETC/USDT | $7.30 | $56.92 | 07:00:09 27/06/2026 |
| 283 |  ZebPay |
ETC/INR | $7.92 | $42.10 | 06:57:11 27/06/2026 |
| 284 |  BTC Markets |
ETC/AUD | $7.16 | $32.04 | 06:57:09 27/06/2026 |
| 285 | Gate |
ETC/ETH | $7.25 | $30.18 | 06:56:54 27/06/2026 |
| 286 |  WOO X |
ETC/USDT | $7.23 | $30.04 | 06:57:15 27/06/2026 |
| 287 | CEX.IO |
ETC/USD | $7.25 | $28.73 | 06:51:12 27/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.25 | $24.50 | 06:38:47 27/06/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $7.25 | $12.23 | 04:56:18 27/06/2026 |
| 290 | Binance.US |
ETC/USD | $7.10 | $9.69 | 06:59:53 27/06/2026 |
| 291 |  HitBTC |
ETC/USDT | $6.49 | $7.27 | 07:00:10 27/06/2026 |
| 292 |  BitTrade |
ETC/JPY | $7.28 | $6.78 | 06:57:10 27/06/2026 |
| 293 |  Giottus |
ETC/INR | $7.95 | $4.24 | 07:00:10 27/06/2026 |
| 294 | Giottus |
ETC/USDT | $7.25 | $3.87 | 07:00:10 27/06/2026 |
| 295 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $5.60 | $3.37 | 07:00:13 27/06/2026 |
| 297 | Poloniex |
ETC/BTC | $7.38 | $2.03 | 06:59:23 27/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $7.24 | $1.31 | 02:56:26 27/06/2026 |
| 299 | Coinut |
ETC/BTC | $8.76 | $0.08762 | 07:00:13 27/06/2026 |
| 300 | Coinut |
ETC/LTC | $20.92 | $0.03139 | 07:00:13 27/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 27/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,710,219 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.