Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,010,058,385,231 Khối lượng (24h): $134,204,786,972 Thị phần: BTC: 59.2%, ETH: 11.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #44 17:38:00 21/01/2026
Giá Ethereum Classic (ETC)
$11.68 -1.22%
0.0001310 BTC 311,602 VND
Thấp: $11.45 Cao: $11.86

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $11.69 $415,416,515 17:03:09 21/01/2026
2 Zedcex Exchange Zedcex Exchange ETC/USDT $11.69 $74,526,224 16:45:15 21/01/2026
3 CoinUp.io CoinUp.io ETC/USDT $11.68 $66,367,948 16:54:18 21/01/2026
4 IndoEx IndoEx ETC/BTC $11.69 $60,404,916 16:57:11 21/01/2026
5 Echobit Echobit ETC/USDT $11.67 $52,437,719 17:00:16 21/01/2026
6 KTX KTX ETC/USDT $11.67 $37,596,505 17:00:15 21/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.67 $37,594,075 17:00:15 21/01/2026
8 Binance Binance ETC/USDT $11.68 $35,291,709 16:54:17 21/01/2026
9 Tapbit Tapbit ETC/USDT $11.66 $34,940,714 16:57:15 21/01/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,499,838 16:54:15 21/01/2026
11 OrangeX OrangeX ETC/USDT $11.66 $27,239,865 16:57:15 21/01/2026
12 Batonex Batonex ETC/USDT $11.67 $21,648,931 17:00:16 21/01/2026
13 CoinUp.io CoinUp.io ETC/USDT $11.69 $21,401,001 16:54:08 21/01/2026
14 Ju.com Ju.com ETC/USDT $11.66 $21,073,202 16:57:15 21/01/2026
15 Hibt Hibt ETC/USDT $11.70 $20,973,648 16:54:22 21/01/2026
16 OKX OKX ETC/USDT $11.69 $18,788,747 16:55:52 21/01/2026
17 WhiteBIT WhiteBIT ETC/USDT $11.68 $18,126,916 16:51:15 21/01/2026
18 IBIT Global IBIT Global ETC/USDT $11.67 $17,748,458 17:00:17 21/01/2026
19 CoinP CoinP ETC/USDT $11.65 $17,298,458 17:00:16 21/01/2026
20 LBank LBank ETC/USDT $11.66 $16,490,501 16:57:16 21/01/2026
21 CZR Exchange CZR Exchange ETC/USDT $11.67 $14,284,716 17:00:16 21/01/2026
22 Zedxion Exchange Zedxion Exchange ETC/USDT $11.66 $14,281,697 16:57:16 21/01/2026
23 FameEX FameEX ETC/USDT $11.66 $13,413,159 16:57:16 21/01/2026
24 CoinCatch CoinCatch ETC/USDT $11.81 $12,394,918 18:39:16 20/01/2026
25 CoinW CoinW ETC/USDT $11.66 $12,124,828 16:57:16 21/01/2026
26 BVOX BVOX ETC/USDT $11.66 $11,643,449 16:57:15 21/01/2026
27 DigiFinex DigiFinex ETC/USDT $11.66 $11,525,179 16:57:16 21/01/2026
28 Hotcoin Hotcoin ETC/USDT $11.66 $10,691,048 16:57:18 21/01/2026
29 Millionero Millionero ETC/USDT $11.67 $10,464,147 17:00:15 21/01/2026
30 AscendEX AscendEX ETC/USDT $11.68 $9,686,022 16:54:15 21/01/2026
31 IndoEx IndoEx ETC/USDT $11.69 $9,512,076 16:57:11 21/01/2026
32 YoBit YoBit ETC/BTC $11.85 $7,851,938 17:00:08 21/01/2026
33 Bybit Bybit ETC/USDT $11.68 $6,442,208 16:54:16 21/01/2026
34 WEEX WEEX ETC/USDT $11.66 $6,426,314 16:57:16 21/01/2026
35 CoinP CoinP ETC/USDT $11.67 $6,380,815 16:57:13 21/01/2026
36 NovaEx NovaEx ETC/USDT $11.67 $6,243,953 17:00:18 21/01/2026
37 BTSE BTSE ETC/USDT $11.65 $6,039,789 16:57:15 21/01/2026
38 EasiCoin EasiCoin ETC/USDT $11.67 $5,984,804 17:00:16 21/01/2026
39 B2Z Exchange B2Z Exchange ETC/USD $11.68 $5,847,348 17:00:16 21/01/2026
40 BITmarkets BITmarkets ETC/USDT $11.68 $5,847,231 17:00:15 21/01/2026
41 Websea Websea ETC/USDT $11.67 $5,755,462 17:00:17 21/01/2026
42 YEX YEX ETC/USDT $11.67 $5,741,874 17:00:16 21/01/2026
43 Coinlocally Coinlocally ETC/USDT $11.67 $5,696,414 17:00:16 21/01/2026
44 FameEX FameEX ETC/USDT $11.68 $5,145,282 16:57:10 21/01/2026
45 KTX KTX ETC/USDT $11.68 $5,035,642 17:00:09 21/01/2026
46 OneEx OneEx ETC/USDT $11.67 $4,912,764 17:00:16 21/01/2026
47 Binance Binance ETC/USDT $11.68 $4,888,938 16:56:42 21/01/2026
48 Darkex Exchange Darkex Exchange ETC/USDT $11.67 $4,883,643 17:00:16 21/01/2026
49 Hotcoin Hotcoin ETC/USDT $11.70 $4,858,116 16:58:15 21/01/2026
50 UZX UZX ETC/USDT $11.65 $4,740,632 16:57:15 21/01/2026
51 Biconomy.com Biconomy.com ETC/USDT $11.68 $4,615,648 16:45:15 21/01/2026
52 Dmex Dmex ETC/USD $11.70 $4,345,837 17:03:16 21/01/2026
53 Coinlocally Coinlocally ETC/USDT $11.67 $4,161,915 17:00:09 21/01/2026
54 Phemex Phemex ETC/USDT $11.66 $4,154,632 16:57:16 21/01/2026
55 Deepcoin Deepcoin ETC/USDT $11.66 $3,686,346 16:57:15 21/01/2026
56 SuperEx SuperEx ETC/USDT $11.64 $3,571,359 17:00:13 21/01/2026
57 Toobit Toobit ETC/USDT $11.66 $3,534,977 16:57:19 21/01/2026
58 Cofinex Cofinex ETC/USDT $11.67 $3,374,882 17:00:17 21/01/2026
59 Bitget Bitget ETC/USDT $11.69 $3,339,147 16:54:15 21/01/2026
60 Ekbit Ekbit ETC/USDT $11.67 $3,282,614 17:00:16 21/01/2026
61 Ourbit Ourbit ETC/USDT $11.66 $3,203,938 16:57:15 21/01/2026
62 CEEX exchange CEEX exchange ETC/USDT $11.68 $2,982,746 17:00:11 21/01/2026
63 CoinW CoinW ETC/USDT $11.67 $2,943,558 16:57:11 21/01/2026
64 IndoEx IndoEx ETC/ETH $11.69 $2,936,967 16:57:11 21/01/2026
65 Poloniex Poloniex ETC/USDT $11.68 $2,844,155 16:57:07 21/01/2026
66 Bitop Bitop ETC/USDT $11.66 $2,825,436 17:00:16 21/01/2026
67 MEXC MEXC ETC/USDT $11.68 $2,762,378 16:54:07 21/01/2026
68 Upbit Upbit ETC/KRW $11.83 $2,693,021 16:56:53 21/01/2026
69 XXKK XXKK ETC/USDT $11.68 $2,639,659 16:54:07 21/01/2026
70 OneBullEx OneBullEx ETC/USDT $11.70 $2,632,347 17:03:29 21/01/2026
71 Gems Trade Gems Trade ETC/USDT $11.68 $2,514,631 17:00:23 21/01/2026
72 OKX OKX ETC/USDT $11.68 $2,510,343 16:56:23 21/01/2026
73 WEEX WEEX ETC/USDT $11.67 $2,509,815 16:57:08 21/01/2026
74 4E 4E ETC/USDT $11.67 $2,411,460 16:57:12 21/01/2026
75 Bibox Bibox ETC/USDT $16.66 $2,406,277 17:00:11 21/01/2026
76 Ju.com Ju.com ETC/USDT $11.68 $2,392,633 16:57:07 21/01/2026
77 BTCC BTCC ETC/USDT $11.69 $2,362,523 16:57:16 21/01/2026
78 BlockFin BlockFin ETC/USDT $11.66 $2,340,731 17:00:15 21/01/2026
79 YUBIT YUBIT ETC/USDT $11.66 $2,245,010 16:57:15 21/01/2026
80 Bitspay Bitspay ETC/BTC $11.69 $2,240,387 17:00:11 21/01/2026
81 Bitspay Bitspay ETC/USDC $11.69 $2,207,229 17:00:11 21/01/2026
82 CEEX exchange CEEX exchange ETC/USDT $11.67 $2,133,826 17:00:15 21/01/2026
83 Gate Gate ETC/USDT $11.68 $2,085,749 16:56:54 21/01/2026
84 Hotcoin Hotcoin ETC/USD $11.66 $2,052,436 16:57:18 21/01/2026
85 BitbabyExchange BitbabyExchange ETC/USDT $11.66 $2,034,751 16:57:16 21/01/2026
86 EagleX EagleX ETC/USDT $11.67 $2,031,263 17:00:15 21/01/2026
87 Aivora Exchange Aivora Exchange ETC/USDT $11.67 $2,016,355 17:00:16 21/01/2026
88 Hibt Hibt ETC/USDT $11.70 $2,002,601 16:54:08 21/01/2026
89 Zoomex Zoomex ETC/USDT $11.66 $1,943,027 16:57:16 21/01/2026
90 Bitrue Bitrue ETC/USDT $11.66 $1,899,833 16:57:17 21/01/2026
91 Darkex Exchange Darkex Exchange ETC/USDT $11.68 $1,783,877 17:00:12 21/01/2026
92 WhiteBIT WhiteBIT ETC/USDT $11.70 $1,776,279 16:51:10 21/01/2026
93 BlockFin BlockFin ETC/USDT $11.67 $1,761,040 17:00:12 21/01/2026
94 KuCoin KuCoin ETC/USDT $11.68 $1,727,527 16:54:20 21/01/2026
95 Bitunix Bitunix ETC/USDT $11.66 $1,671,523 16:57:15 21/01/2026
96 BitMart BitMart ETC/USDT $11.68 $1,628,106 16:57:11 21/01/2026
97 CoinChief CoinChief ETC/USDT $11.67 $1,551,289 17:00:17 21/01/2026
98 YUBIT YUBIT ETC/USDT $11.67 $1,535,359 16:57:11 21/01/2026
99 BitTap BitTap ETC/USDT $11.66 $1,525,374 17:00:20 21/01/2026
100 Azbit Azbit ETC/USDT $11.70 $1,523,953 16:54:11 21/01/2026
101 EagleX EagleX ETC/USDT $11.67 $1,514,221 17:00:08 21/01/2026
102 Gate Gate ETC/USDT $11.68 $1,462,587 16:54:19 21/01/2026
103 AstralX AstralX ETC/USDT $11.67 $1,456,815 17:00:20 21/01/2026
104 MGBX MGBX ETC/USDT $11.67 $1,429,824 17:00:16 21/01/2026
105 XT.COM XT.COM ETC/USDT $11.67 $1,369,385 16:57:13 21/01/2026
106 Millionero Millionero ETC/USDT $11.67 $1,312,577 17:00:11 21/01/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $11.67 $1,208,808 17:00:18 21/01/2026
108 UZX UZX ETC/USDT $11.68 $1,142,649 16:57:07 21/01/2026
109 NovaEx NovaEx ETC/USDT $11.68 $1,066,442 17:00:07 21/01/2026
110 LBank LBank ETC/USDT $11.69 $1,056,482 16:57:08 21/01/2026
111 BloFin BloFin ETC/USDT $11.71 $1,052,020 16:51:07 21/01/2026
112 Bitspay Bitspay ETC/USDT $11.69 $1,051,584 17:00:11 21/01/2026
113 Phemex Phemex ETC/USDT $11.66 $942,279 16:57:10 21/01/2026
114 4E 4E ETC/USDT $11.66 $908,464 16:57:15 21/01/2026
115 EXMO EXMO ETC/USD $12.54 $888,518 16:57:07 21/01/2026
116 Biconomy.com Biconomy.com ETC/USDT $11.68 $880,769 16:45:07 21/01/2026
117 PointPay PointPay ETC/USDT $11.68 $857,846 16:57:07 21/01/2026
118 Bithumb Bithumb ETC/KRW $11.80 $850,389 16:59:54 21/01/2026
119 KCEX KCEX ETC/USDT $11.66 $788,579 16:57:15 21/01/2026
120 Ourbit Ourbit ETC/USDT $11.70 $744,182 16:54:07 21/01/2026
121 Cat.Ex Cat.Ex ETC/BTC $11.68 $704,460 17:00:18 21/01/2026
122 EdgeX EdgeX ETC/USD $11.69 $687,140 17:03:15 21/01/2026
123 YEX YEX ETC/USD $11.68 $669,111 17:00:16 21/01/2026
124 Cat.Ex Cat.Ex ETC/USDT $11.68 $666,592 17:00:18 21/01/2026
125 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.68 $642,774 17:00:07 21/01/2026
126 Tapbit Tapbit ETC/USDT $11.67 $612,464 16:57:11 21/01/2026
127 Bibox Bibox ETC/ETH $16.65 $606,614 17:00:11 21/01/2026
128 AscendEX AscendEX ETC/USDT $11.72 $573,729 16:54:10 21/01/2026
129 BVOX BVOX ETC/USDT $11.67 $559,739 16:57:11 21/01/2026
130 EXMO.ME EXMO.ME ETC/USDC $11.72 $547,633 16:54:11 21/01/2026
131 EXMO EXMO ETC/USDC $11.69 $546,902 16:57:07 21/01/2026
132 MEXC MEXC ETC/BTC $11.69 $545,598 16:54:07 21/01/2026
133 Bitunix Bitunix ETC/USDT $11.67 $525,904 16:57:10 21/01/2026
134 BitKan BitKan ETC/USDT $11.68 $495,975 17:00:10 21/01/2026
135 Tebbit Tebbit ETC/USDT $11.67 $494,652 17:00:16 21/01/2026
136 KoinBX KoinBX ETC/INR $12.08 $489,181 17:00:13 21/01/2026
137 Bitspay Bitspay ETC/ETH $11.67 $488,122 17:00:11 21/01/2026
138 BTCC BTCC ETC/USDT $11.70 $487,294 16:57:12 21/01/2026
139 Bybit Bybit ETC/USDT $11.69 $483,914 16:54:08 21/01/2026
140 Toobit Toobit ETC/USDT $11.66 $475,252 16:57:12 21/01/2026
141 BitradeX BitradeX ETC/USDT $11.68 $464,479 17:00:08 21/01/2026
142 EXMO.ME EXMO.ME ETC/USDT $11.71 $459,606 16:54:11 21/01/2026
143 EXMO EXMO ETC/USDT $11.69 $458,333 16:57:07 21/01/2026
144 BingX BingX ETC/USDT $11.70 $456,319 16:42:11 21/01/2026
145 CRMClick CRMClick ETC/USDT $11.66 $445,735 16:57:15 21/01/2026
146 HTX HTX ETC/USDT $11.67 $445,694 16:54:23 21/01/2026
147 YEX YEX ETC/USDT $11.68 $413,401 17:00:11 21/01/2026
148 Bitcoiva Bitcoiva ETC/USDT $11.68 $401,306 17:00:09 21/01/2026
149 PrimeXBT PrimeXBT ETC/USDT $11.67 $392,834 17:00:15 21/01/2026
150 Coinbase Exchange Coinbase Exchange ETC/USD $11.70 $390,383 16:56:29 21/01/2026
151 Pionex Pionex ETC/USDT $11.67 $374,373 16:57:12 21/01/2026
152 OKX OKX ETC/USD $11.68 $371,929 16:55:52 21/01/2026
153 Hyperliquid Hyperliquid ETC/USD $11.66 $362,318 16:57:15 21/01/2026
154 BYDFi BYDFi ETC/USDT $11.69 $358,782 17:00:18 21/01/2026
155 Picol Picol ETC/USDT $11.69 $330,172 17:00:09 21/01/2026
156 KuCoin KuCoin ETC/USDT $11.68 $326,342 16:54:53 21/01/2026
157 Bitget Bitget ETC/USDT $11.70 $320,656 16:54:07 21/01/2026
158 KCEX KCEX ETC/USDT $11.68 $267,360 16:57:08 21/01/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $11.68 $261,235 17:00:09 21/01/2026
160 Bitfinex Bitfinex ETC/USDT $11.66 $257,216 16:57:15 21/01/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $11.68 $245,942 16:57:07 21/01/2026
162 UEEx UEEx ETC/USDT $11.69 $243,591 16:54:08 21/01/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $11.69 $242,581 17:00:13 21/01/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $11.68 $241,803 16:57:15 21/01/2026
165 CoinEx CoinEx ETC/USDT $11.67 $233,774 16:59:23 21/01/2026
166 WhiteBIT WhiteBIT ETC/USDC $11.66 $232,156 16:51:10 21/01/2026
167 WhiteBIT WhiteBIT ETC/TRY $11.69 $227,376 16:51:10 21/01/2026
168 Dex-Trade Dex-Trade ETC/USDT $11.69 $219,976 16:57:16 21/01/2026
169 ONUS Pro ONUS Pro ETC/USDT $11.68 $216,486 17:00:16 21/01/2026
170 WhiteBIT WhiteBIT ETC/BTC $11.66 $209,530 16:51:10 21/01/2026
171 BYDFi BYDFi ETC/USDT $11.67 $202,555 17:00:08 21/01/2026
172 Koinbay Koinbay ETC/USDT $11.69 $193,058 16:54:12 21/01/2026
173 CZR Exchange CZR Exchange ETC/USDT $11.68 $192,608 17:00:11 21/01/2026
174 Zedxion Exchange Zedxion Exchange ETC/USDT $11.67 $192,410 17:00:09 21/01/2026
175 LeveX LeveX ETC/USDT $11.67 $188,504 17:00:15 21/01/2026
176 NovaEx NovaEx ETC/USD $11.68 $172,440 17:00:18 21/01/2026
177 Cofinex Cofinex ETC/USD $11.67 $159,452 17:00:17 21/01/2026
178 Binance Binance ETC/BTC $11.67 $155,268 16:56:54 21/01/2026
179 ICRYPEX ICRYPEX ETC/USDT $11.72 $138,713 17:00:10 21/01/2026
180 Pionex Pionex ETC/USDT $11.66 $138,612 16:57:16 21/01/2026
181 Bitrue Bitrue ETC/USDC $11.68 $137,885 16:57:07 21/01/2026
182 BIT BIT ETC/USDT $11.66 $135,769 17:00:23 21/01/2026
183 Bibox Bibox ETC/BTC $16.66 $122,073 17:00:11 21/01/2026
184 DigiFinex DigiFinex ETC/USDT $11.67 $120,984 16:57:07 21/01/2026
185 BigONE BigONE ETC/USDT $11.78 $117,839 16:57:11 21/01/2026
186 ZKE ZKE ETC/USDT $11.68 $115,590 17:00:13 21/01/2026
187 TGEX TGEX ETC/USDT $11.68 $115,057 16:54:15 21/01/2026
188 SWFT Trade SWFT Trade ETC/USDT $11.68 $111,372 17:00:12 21/01/2026
189 CRMClick CRMClick ETC/USDT $11.69 $111,353 16:57:07 21/01/2026
190 HTX HTX ETC/USDT $11.69 $111,337 16:59:24 21/01/2026
191 Binance Binance ETC/USDC $11.68 $107,762 16:56:42 21/01/2026
192 MEXC MEXC ETC/USDC $11.67 $105,306 16:54:16 21/01/2026
193 Delta Exchange Delta Exchange ETC/USDT $11.68 $100,892 17:03:16 21/01/2026
194 BloFin BloFin ETC/USDT $11.68 $99,827.06 16:54:16 21/01/2026
195 WhiteBIT WhiteBIT ETC/EUR $11.72 $96,940.60 16:51:10 21/01/2026
196 Cofinex Cofinex ETC/USDC $11.67 $95,080.61 17:00:17 21/01/2026
197 Kraken Kraken ETC/USD $11.70 $90,627.97 16:59:54 21/01/2026
198 Gate US Gate US ETC/USDT $11.67 $88,045.96 17:00:08 21/01/2026
199 Aster Aster ETC/USDT $11.67 $87,220.70 16:54:15 21/01/2026
200 Bitrue Bitrue ETC/USDT $11.67 $81,199.76 16:57:07 21/01/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $11.67 $78,845.41 17:00:11 21/01/2026
202 XT.COM XT.COM ETC/BTC $11.66 $77,479.98 16:57:13 21/01/2026
203 BitTap BitTap ETC/USDT $11.67 $77,278.26 17:00:08 21/01/2026
204 Coincall Coincall ETC/USD $11.70 $74,187.46 17:03:15 21/01/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $11.68 $68,620.18 16:57:11 21/01/2026
206 Binance Binance ETC/FDUSD $11.71 $63,060.71 16:56:54 21/01/2026
207 BitDelta BitDelta ETC/USDT $11.68 $59,738.77 16:57:10 21/01/2026
208 MEXC MEXC ETC/USDC $11.69 $57,563.06 16:54:07 21/01/2026
209 ONUS Pro ONUS Pro ETC/VNDC $11.68 $54,157.83 17:00:16 21/01/2026
210 Cofinex Cofinex ETC/USDT $11.67 $52,820.24 17:00:11 21/01/2026
211 Bitcastle Bitcastle ETC/USDT $11.68 $46,893.53 17:00:12 21/01/2026
212 Cryptonex Cryptonex ETC/USDT $11.66 $46,084.24 17:00:07 21/01/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USDT $11.71 $45,267.60 16:45:11 21/01/2026
214 Gate Gate ETC/USDT $11.69 $43,897.00 16:54:51 21/01/2026
215 Bitvavo Bitvavo ETC/EUR $11.70 $40,811.60 16:57:08 21/01/2026
216 Coinbase International Exchange Coinbase International Exchange ETC/USDC $11.69 $39,903.65 17:00:16 21/01/2026
217 GroveX GroveX ETC/USDT $11.67 $38,939.22 17:00:12 21/01/2026
218 Binance Binance ETC/ETH $11.64 $36,569.53 16:56:42 21/01/2026
219 Coinone Coinone ETC/KRW $11.81 $34,408.49 16:59:53 21/01/2026
220 Nivex Nivex ETC/USDT $11.68 $32,435.30 17:00:09 21/01/2026
221 ChangeNOW ChangeNOW ETC/BTC $11.69 $32,130.36 16:54:10 21/01/2026
222 Coinbase Exchange Coinbase Exchange ETC/EUR $11.68 $31,201.68 16:56:29 21/01/2026
223 Dex-Trade Dex-Trade ETC/ETH $11.75 $30,929.40 16:57:16 21/01/2026
224 Binance Binance ETC/TRY $11.71 $26,804.78 16:56:42 21/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $11.69 $25,280.78 16:56:23 21/01/2026
226 Bitrue Bitrue ETC/BTC $11.58 $23,260.94 16:57:07 21/01/2026
227 Niza.io Niza.io ETC/USD $11.70 $22,400.77 17:00:09 21/01/2026
228 Dzengi.com Dzengi.com ETC/USD $11.66 $21,588.01 17:00:11 21/01/2026
229 XBO.com XBO.com ETC/USD $11.66 $20,617.74 16:54:11 21/01/2026
230 XBO.com XBO.com ETC/EUR $11.66 $20,430.72 16:54:11 21/01/2026
231 XBO.com XBO.com ETC/USDT $11.70 $20,420.98 16:54:11 21/01/2026
232 Bitfinex Bitfinex ETC/USD $11.72 $19,732.52 16:59:23 21/01/2026
233 CoinEx CoinEx ETC/BTC $11.67 $18,318.79 16:59:23 21/01/2026
234 Binance TR Binance TR ETC/TRY $11.71 $17,516.30 16:57:08 21/01/2026
235 LeveX LeveX ETC/USDT $11.68 $16,979.80 17:00:09 21/01/2026
236 Kraken Kraken ETC/EUR $11.71 $16,444.76 16:59:54 21/01/2026
237 Bit2Me Bit2Me ETC/EUR $11.71 $15,994.69 17:00:09 21/01/2026
238 Gate Gate ETC/ETH $11.68 $15,902.90 16:56:54 21/01/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.72 $15,276.86 16:45:11 21/01/2026
240 Blynex Blynex ETC/USDT $11.70 $15,212.79 16:57:07 21/01/2026
241 WOO X WOO X ETC/USDT $11.69 $13,359.57 16:51:15 21/01/2026
242 Koinbay Koinbay ETC/BTC $11.68 $13,193.98 16:54:12 21/01/2026
243 Remitano Remitano ETC/USDT $11.70 $13,185.59 17:00:11 21/01/2026
244 Korbit Korbit ETC/KRW $11.81 $12,685.57 17:00:08 21/01/2026
245 WhiteBIT WhiteBIT ETC/UAH $11.57 $12,020.64 16:51:10 21/01/2026
246 Kanga Exchange Kanga Exchange ETC/PLN $11.72 $11,840.31 16:57:11 21/01/2026
247 Kanga Exchange Kanga Exchange ETC/USDC $11.71 $10,071.04 16:57:11 21/01/2026
248 Koinpark Koinpark ETC/USDT $11.70 $8,415.96 16:54:11 21/01/2026
249 CoinEx CoinEx ETC/USDC $11.69 $8,205.31 16:59:53 21/01/2026
250 Bitrue Bitrue ETC/ETH $11.67 $7,338.49 16:57:07 21/01/2026
251 DigiFinex DigiFinex ETC/BTC $11.65 $6,947.24 16:57:07 21/01/2026
252 KuCoin KuCoin ETC/ETH $11.67 $6,671.72 16:54:53 21/01/2026
253 Bullish Bullish ETC/USDC $11.78 $6,295.79 17:00:11 21/01/2026
254 Bitget Bitget ETC/BTC $11.66 $6,268.82 16:54:07 21/01/2026
255 LATOKEN LATOKEN ETC/USDT $15.27 $6,169.87 16:57:11 21/01/2026
256 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $11.70 $5,665.13 16:56:23 21/01/2026
257 Bitfinex Bitfinex ETC/BTC $11.66 $4,989.06 16:59:53 21/01/2026
258 BitxEX BitxEX ETC/USDT $11.67 $4,918.78 17:00:15 21/01/2026
259 Kraken Kraken ETC/XBT $11.80 $4,686.79 16:59:24 21/01/2026
260 TRIV TRIV ETC/IDR $11.72 $4,673.58 17:00:17 21/01/2026
261 TRIV TRIV ETC/USDT $11.68 $4,673.55 17:00:17 21/01/2026
262 Coinbase Exchange Coinbase Exchange ETC/GBP $11.76 $4,492.88 16:56:29 21/01/2026
263 dYdX v4 dYdX v4 ETC/USD $11.69 $4,142.59 17:04:19 21/01/2026
264 Niza.io Niza.io ETC/EUR $11.71 $4,077.67 17:00:09 21/01/2026
265 Indodax Indodax ETC/IDR $12.00 $3,099.47 17:02:54 21/01/2026
266 KuCoin KuCoin ETC/BTC $11.67 $2,974.49 16:54:53 21/01/2026
267 CoinDCX CoinDCX ETC/INR $12.06 $2,728.58 17:00:18 21/01/2026
268 KuCoin KuCoin ETC/USDC $11.68 $2,381.61 16:54:53 21/01/2026
269 Coinbase Exchange Coinbase Exchange ETC/BTC $11.67 $2,134.57 16:56:29 21/01/2026
270 Binance TH Binance TH ETC/USDT $11.67 $1,804.92 16:57:07 21/01/2026
271 WazirX WazirX ETC/USDT $11.62 $1,741.21 17:00:10 21/01/2026
272 WazirX WazirX ETC/INR $11.56 $1,726.49 17:00:10 21/01/2026
273 VinDAX VinDAX ETC/USDT $11.68 $1,668.22 17:00:13 21/01/2026
274 PointPay PointPay ETC/USDC $11.68 $1,657.92 16:57:07 21/01/2026
275 Bitcoiva Bitcoiva ETC/INR $11.92 $1,558.23 17:00:09 21/01/2026
276 Bitfinex Bitfinex ETC/USDT $11.68 $1,532.88 16:59:23 21/01/2026
277 OKJ OKJ ETC/JPY $11.46 $1,218.76 17:00:12 21/01/2026
278 Binance.US Binance.US ETC/USDT $11.67 $1,121.61 16:59:53 21/01/2026
279 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $11.68 $1,040.40 17:00:17 21/01/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $11.78 $1,020.02 15:14:55 21/01/2026
281 KoinBX KoinBX ETC/ETH $11.65 $975.49 17:00:13 21/01/2026
282 CoinDCX CoinDCX ETC/USDT $11.68 $928.90 17:00:18 21/01/2026
283 ONUS Pro ONUS Pro ETC/VNDC $11.70 $517.40 17:00:11 21/01/2026
284 Bitrue Bitrue ETC/XRP $11.73 $459.58 16:57:07 21/01/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $11.61 $424.46 13:38:35 21/01/2026
286 Nivex Nivex ETC/USDT $11.67 $382.26 17:00:17 21/01/2026
287 BTC Markets BTC Markets ETC/AUD $11.86 $343.80 17:00:12 21/01/2026
288 Flipster Flipster ETC/USDT $11.69 $336.50 17:00:15 21/01/2026
289 5DAX 5DAX ETC/USDT $11.65 $302.80 17:00:16 21/01/2026
290 OKX OKX ETC/USD $11.67 $254.15 16:56:54 21/01/2026
291 NexDAX NexDAX ETC/USDT $11.50 $222.97 17:00:08 21/01/2026
292 Poloniex Poloniex ETC/BTC $11.84 $191.67 16:57:07 21/01/2026
293 Upbit Upbit ETC/BTC $11.87 $138.43 16:56:53 21/01/2026
294 Tokocrypto Tokocrypto ETC/USDT $11.68 $133.98 16:57:09 21/01/2026
295 Upbit Upbit ETC/USDT $11.83 $122.20 16:56:53 21/01/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $11.70 $116.93 14:07:50 21/01/2026
297 Deepcoin Deepcoin ETC/USDT $11.67 $105.97 16:57:07 21/01/2026
298 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.68 $65.88 16:57:16 21/01/2026
299 Independent Reserve Independent Reserve ETC/AUD $11.81 $50.03 17:00:14 21/01/2026
300 CEX.IO CEX.IO ETC/USDT $11.69 $44.84 17:00:09 21/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:09 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,416,515 với tỷ giá $11.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá