Ethereum Classic ETC
Xếp hạng #49
11:53:00 19/04/2026
Giá Ethereum Classic (ETC)
$8.38 -3.34%
0.0001106 BTC
221,477 VND
Thấp: $8.36
Cao: $8.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.40 | $80,904,913 | 10:54:17 19/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.63 | $34,549,703 | 10:57:15 19/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $33,903,930 | 11:00:15 19/04/2026 |
| 4 |  KTX |
ETC/USDT | $8.38 | $29,442,565 | 11:00:15 19/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.39 | $28,010,924 | 10:57:16 19/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.41 | $25,348,318 | 10:54:15 19/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.41 | $24,397,557 | 11:00:15 19/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.40 | $24,380,424 | 11:00:16 19/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.40 | $22,402,950 | 10:54:09 19/04/2026 |
| 10 |  Binance |
ETC/USDT | $8.40 | $18,753,488 | 10:54:16 19/04/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.40 | $16,531,726 | 10:57:15 19/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.40 | $16,478,745 | 10:57:17 19/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.42 | $14,903,887 | 10:54:11 19/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.39 | $14,326,946 | 10:57:15 19/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.38 | $14,240,485 | 10:57:15 19/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.36 | $12,236,807 | 11:00:15 19/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.38 | $12,024,246 | 11:00:16 19/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.38 | $12,024,195 | 11:00:16 19/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.39 | $11,102,247 | 11:00:16 19/04/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.39 | $9,407,998 | 10:57:15 19/04/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.38 | $9,100,919 | 11:00:17 19/04/2026 |
| 22 |  FameEX |
ETC/USDT | $8.40 | $6,899,940 | 10:57:18 19/04/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.38 | $6,845,822 | 11:00:17 19/04/2026 |
| 24 |  YoBit |
ETC/BTC | $8.63 | $6,777,609 | 11:00:09 19/04/2026 |
| 25 |  WEEX |
ETC/USDT | $8.40 | $6,713,820 | 10:57:17 19/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.39 | $6,316,715 | 10:57:15 19/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.41 | $6,229,915 | 10:57:16 19/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.38 | $6,115,774 | 11:00:16 19/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.40 | $6,050,452 | 10:57:15 19/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.39 | $5,744,038 | 11:00:08 19/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.39 | $5,118,190 | 11:00:17 19/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.40 | $4,919,857 | 10:57:16 19/04/2026 |
| 33 |  OneEx |
ETC/USDT | $8.40 | $4,844,253 | 11:00:15 19/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.40 | $4,494,513 | 10:54:15 19/04/2026 |
| 35 |  Bybit |
ETC/USDT | $8.40 | $4,353,306 | 10:54:16 19/04/2026 |
| 36 | CoinP |
ETC/USDT | $8.39 | $4,346,626 | 11:00:08 19/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.39 | $4,242,780 | 10:57:15 19/04/2026 |
| 38 | Aivora Exchange |
ETC/USDT | $8.39 | $3,677,150 | 11:00:08 19/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.40 | $3,578,570 | 10:57:16 19/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.40 | $3,526,495 | 10:57:16 19/04/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.39 | $3,468,899 | 10:59:53 19/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.39 | $3,195,609 | 10:57:15 19/04/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.40 | $3,159,150 | 10:57:04 19/04/2026 |
| 44 |  MEXC |
ETC/USDT | $8.39 | $3,111,999 | 10:57:16 19/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.39 | $3,092,336 | 10:57:18 19/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.40 | $3,029,920 | 10:57:08 19/04/2026 |
| 47 | FameEX |
ETC/USDT | $8.40 | $2,950,720 | 10:57:09 19/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.39 | $2,925,782 | 10:57:15 19/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.40 | $2,696,258 | 10:54:15 19/04/2026 |
| 51 | Binance |
ETC/USDT | $8.40 | $2,540,383 | 10:56:42 19/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,409,308 | 11:00:11 19/04/2026 |
| 53 | IndoEx |
ETC/USDT | $8.42 | $2,363,299 | 10:54:11 19/04/2026 |
| 54 |  Upbit |
ETC/KRW | $8.51 | $2,310,656 | 10:56:54 19/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.39 | $2,274,902 | 10:57:15 19/04/2026 |
| 56 | WEEX |
ETC/USDT | $8.40 | $2,082,429 | 10:57:08 19/04/2026 |
| 57 |  Bitget |
ETC/USDT | $8.40 | $2,040,051 | 10:54:16 19/04/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.38 | $2,009,380 | 11:00:15 19/04/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.37 | $1,948,385 | 10:57:13 19/04/2026 |
| 60 | Hotcoin |
ETC/USD | $8.39 | $1,913,763 | 10:57:18 19/04/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.39 | $1,858,681 | 11:00:09 19/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.41 | $1,656,410 | 10:57:07 19/04/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.40 | $1,615,249 | 10:57:11 19/04/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.40 | $1,610,684 | 10:54:12 19/04/2026 |
| 65 |  OKX |
ETC/USDT | $8.41 | $1,548,219 | 10:56:24 19/04/2026 |
| 66 |  Gems Trade |
ETC/USDT | $8.40 | $1,544,407 | 10:57:09 19/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.39 | $1,528,007 | 11:00:07 19/04/2026 |
| 68 | CoinW |
ETC/USDT | $8.40 | $1,451,673 | 10:57:10 19/04/2026 |
| 69 |  Bitop |
ETC/USDT | $8.38 | $1,450,248 | 11:00:17 19/04/2026 |
| 70 |  AlphaX |
ETC/USDT | $8.39 | $1,388,958 | 11:00:17 19/04/2026 |
| 71 | NovaEx |
ETC/USDT | $8.40 | $1,379,534 | 11:00:08 19/04/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.38 | $1,352,000 | 11:00:25 19/04/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.39 | $1,291,979 | 10:57:17 19/04/2026 |
| 74 |  4E |
ETC/USDT | $8.40 | $1,277,873 | 10:57:07 19/04/2026 |
| 75 | BTCC |
ETC/USDT | $8.40 | $1,270,025 | 10:57:08 19/04/2026 |
| 76 |  Hibt |
ETC/USDT | $8.40 | $1,252,740 | 10:54:08 19/04/2026 |
| 77 |  Phemex |
ETC/USDT | $8.40 | $1,188,666 | 10:57:17 19/04/2026 |
| 78 |  EagleX |
ETC/USDT | $8.38 | $1,067,676 | 11:00:15 19/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.39 | $1,039,015 | 11:00:16 19/04/2026 |
| 80 |  BitTap |
ETC/USDT | $8.39 | $1,030,641 | 11:00:16 19/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.38 | $1,023,350 | 11:00:16 19/04/2026 |
| 82 | Millionero |
ETC/USDT | $8.40 | $963,194 | 10:57:18 19/04/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.38 | $958,186 | 10:57:15 19/04/2026 |
| 84 |  EXMO |
ETC/USD | $8.62 | $941,252 | 10:54:07 19/04/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.39 | $938,642 | 10:57:16 19/04/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $8.39 | $930,710 | 11:00:11 19/04/2026 |
| 87 | Biconomy.com |
ETC/USDT | $8.41 | $921,950 | 10:57:07 19/04/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.39 | $919,976 | 10:57:15 19/04/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.39 | $868,256 | 10:57:15 19/04/2026 |
| 90 | CrypFine |
ETC/USDT | $8.40 | $803,866 | 10:57:15 19/04/2026 |
| 91 |  Azbit |
ETC/USDT | $8.40 | $800,981 | 10:57:12 19/04/2026 |
| 92 | YEX |
ETC/USD | $8.39 | $757,315 | 10:57:16 19/04/2026 |
| 93 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $754,833 | 11:00:16 19/04/2026 |
| 94 | BlockFin |
ETC/USDT | $8.41 | $724,950 | 10:57:13 19/04/2026 |
| 95 | IndoEx |
ETC/ETH | $8.42 | $724,701 | 10:54:11 19/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.39 | $702,834 | 10:57:18 19/04/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.40 | $702,406 | 10:57:09 19/04/2026 |
| 98 |  ASTX |
ETC/USDT | $8.39 | $689,758 | 11:00:11 19/04/2026 |
| 99 | WhiteBIT |
ETC/USDT | $8.41 | $681,360 | 10:57:11 19/04/2026 |
| 100 | Cat.Ex |
ETC/USDT | $8.39 | $667,303 | 11:00:11 19/04/2026 |
| 101 | YUBIT |
ETC/USDT | $8.39 | $661,280 | 10:57:07 19/04/2026 |
| 102 |  KoinBX |
ETC/INR | $8.77 | $641,727 | 11:00:09 19/04/2026 |
| 103 | ASTX |
ETC/USDT | $8.38 | $638,868 | 11:00:16 19/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.38 | $636,885 | 11:00:16 19/04/2026 |
| 105 | EagleX |
ETC/USDT | $8.39 | $634,075 | 11:00:07 19/04/2026 |
| 106 | Bibox |
ETC/ETH | $16.67 | $607,378 | 11:00:11 19/04/2026 |
| 107 | UZX |
ETC/USDT | $8.41 | $602,096 | 10:57:10 19/04/2026 |
| 108 |  Gate |
ETC/USDT | $8.40 | $593,374 | 10:54:19 19/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.40 | $587,806 | 10:54:07 19/04/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.38 | $585,820 | 11:00:07 19/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.39 | $554,526 | 10:57:08 19/04/2026 |
| 112 |  KuCoin |
ETC/USDT | $8.41 | $535,176 | 10:54:19 19/04/2026 |
| 113 | LBank |
ETC/USDT | $8.40 | $522,516 | 10:57:14 19/04/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.39 | $501,553 | 10:57:17 19/04/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.49 | $494,758 | 10:59:54 19/04/2026 |
| 116 | EXMO |
ETC/USDT | $8.40 | $476,238 | 10:54:07 19/04/2026 |
| 117 | EXMO.ME |
ETC/USDT | $8.39 | $473,236 | 11:00:07 19/04/2026 |
| 118 | Phemex |
ETC/USDT | $8.41 | $446,041 | 10:57:09 19/04/2026 |
| 119 |  BloFin |
ETC/USDT | $8.42 | $439,725 | 10:54:07 19/04/2026 |
| 120 | Tapbit |
ETC/USDT | $8.40 | $401,248 | 10:57:07 19/04/2026 |
| 121 | Ourbit |
ETC/USDT | $8.42 | $383,077 | 10:42:07 19/04/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.38 | $357,196 | 11:00:16 19/04/2026 |
| 123 | 4E |
ETC/USDT | $8.40 | $355,470 | 10:57:15 19/04/2026 |
| 124 |  HTX |
ETC/USDT | $8.39 | $340,677 | 10:57:16 19/04/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.42 | $329,985 | 10:57:01 19/04/2026 |
| 126 | BVOX |
ETC/USDT | $8.40 | $317,688 | 10:57:10 19/04/2026 |
| 127 |  Hyperliquid |
ETC/USD | $8.39 | $304,799 | 10:54:26 19/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.40 | $304,342 | 10:57:07 19/04/2026 |
| 129 | Bybit |
ETC/USDT | $8.41 | $300,434 | 10:54:12 19/04/2026 |
| 130 |  AstralX |
ETC/USDT | $8.39 | $277,797 | 10:57:15 19/04/2026 |
| 131 |  BitKan |
ETC/USDT | $8.39 | $274,209 | 11:00:08 19/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.40 | $243,149 | 10:57:11 19/04/2026 |
| 133 | NovaEx |
ETC/USD | $8.38 | $239,162 | 11:00:16 19/04/2026 |
| 134 |  Pionex |
ETC/USDT | $8.39 | $218,934 | 10:57:16 19/04/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.43 | $215,470 | 10:57:11 19/04/2026 |
| 136 | Pionex |
ETC/USDT | $8.41 | $200,135 | 10:57:10 19/04/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.40 | $194,272 | 11:00:09 19/04/2026 |
| 138 | Gate |
ETC/USDT | $8.41 | $190,751 | 10:56:24 19/04/2026 |
| 139 | YEX |
ETC/USDT | $8.40 | $188,090 | 11:00:08 19/04/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.40 | $185,720 | 11:00:16 19/04/2026 |
| 141 |  Picol |
ETC/USDT | $8.40 | $175,076 | 11:00:08 19/04/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.39 | $172,115 | 10:54:07 19/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.40 | $170,201 | 10:57:10 19/04/2026 |
| 144 | KuCoin |
ETC/USDT | $8.40 | $161,886 | 10:56:23 19/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.41 | $141,790 | 10:54:07 19/04/2026 |
| 146 | WhiteBIT |
ETC/TRY | $8.44 | $141,077 | 10:57:11 19/04/2026 |
| 147 | BloFin |
ETC/USDT | $8.39 | $139,471 | 10:54:16 19/04/2026 |
| 148 | Cofinex |
ETC/USD | $8.38 | $132,197 | 11:00:15 19/04/2026 |
| 149 | Bibox |
ETC/BTC | $16.68 | $122,226 | 11:00:11 19/04/2026 |
| 150 |  PointPay |
ETC/USDT | $8.40 | $117,874 | 10:57:12 19/04/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.41 | $115,702 | 10:57:13 19/04/2026 |
| 152 | MEXC |
ETC/USDC | $8.39 | $112,718 | 10:57:16 19/04/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.40 | $109,880 | 10:57:10 19/04/2026 |
| 154 | BYDFi |
ETC/USDT | $8.41 | $106,700 | 10:54:07 19/04/2026 |
| 155 |  BigONE |
ETC/USDT | $8.41 | $104,945 | 10:48:11 19/04/2026 |
| 156 |  LeveX |
ETC/USDT | $8.39 | $102,636 | 11:00:16 19/04/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.40 | $97,996.08 | 10:54:12 19/04/2026 |
| 158 |  CoinEx |
ETC/USDT | $8.40 | $96,090.02 | 10:59:23 19/04/2026 |
| 159 | WhiteBIT |
ETC/BTC | $8.43 | $95,140.11 | 10:57:11 19/04/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $8.34 | $93,247.20 | 11:00:09 19/04/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.43 | $93,042.53 | 10:57:07 19/04/2026 |
| 162 | WHXEX |
ETC/USDT | $8.40 | $90,568.49 | 11:00:12 19/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.40 | $90,451.97 | 11:00:10 19/04/2026 |
| 164 | CoinTR |
ETC/TRY | $8.41 | $89,737.46 | 10:54:07 19/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.40 | $89,511.20 | 10:57:10 19/04/2026 |
| 166 | Bitrue |
ETC/USDC | $8.41 | $89,218.64 | 10:57:08 19/04/2026 |
| 167 |  Bitspay |
ETC/BTC | $8.53 | $83,439.65 | 11:00:08 19/04/2026 |
| 168 | MEXC |
ETC/USDT | $8.41 | $82,517.26 | 10:57:07 19/04/2026 |
| 169 |  XXKK |
ETC/USDT | $8.40 | $78,984.32 | 10:57:07 19/04/2026 |
| 170 |  KCEX |
ETC/USDT | $8.42 | $77,606.15 | 10:57:12 19/04/2026 |
| 171 |  Deepcoin |
ETC/USDT | $8.39 | $73,561.83 | 10:57:15 19/04/2026 |
| 172 | Binance |
ETC/USDC | $8.42 | $70,060.47 | 10:56:42 19/04/2026 |
| 173 | Bitget |
ETC/USDT | $8.42 | $68,264.35 | 10:54:13 19/04/2026 |
| 174 | Bitspay |
ETC/USDT | $8.72 | $67,160.83 | 11:00:08 19/04/2026 |
| 175 | DigiFinex |
ETC/USDT | $8.41 | $65,874.58 | 10:54:11 19/04/2026 |
| 176 | Coinbase Exchange |
ETC/GBP | $8.43 | $65,363.22 | 10:57:01 19/04/2026 |
| 177 |  Kraken |
ETC/USD | $8.41 | $65,320.16 | 10:59:23 19/04/2026 |
| 178 | Bitspay |
ETC/ETH | $8.50 | $64,944.75 | 11:00:08 19/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.75 | $61,372.13 | 11:00:08 19/04/2026 |
| 180 | Cofinex |
ETC/USDC | $8.39 | $59,325.40 | 11:00:15 19/04/2026 |
| 181 | MEXC |
ETC/USDC | $8.40 | $57,115.58 | 10:57:07 19/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.40 | $54,273.31 | 11:00:10 19/04/2026 |
| 183 | KTX |
ETC/USDT | $8.41 | $53,426.36 | 11:00:07 19/04/2026 |
| 184 | Cofinex |
ETC/USDT | $8.40 | $50,624.45 | 11:00:09 19/04/2026 |
| 185 |  BitDelta |
ETC/USDT | $8.39 | $47,986.17 | 11:00:15 19/04/2026 |
| 186 |  Bitfinex |
ETC/USDT | $8.41 | $47,259.68 | 10:57:16 19/04/2026 |
| 187 | Binance |
ETC/BTC | $8.43 | $47,192.87 | 10:56:54 19/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.40 | $43,416.53 | 10:57:08 19/04/2026 |
| 189 |  Binance.US |
ETC/USDT | $8.45 | $40,085.40 | 10:59:53 19/04/2026 |
| 190 | Gate |
ETC/ETH | $8.42 | $40,063.12 | 10:56:54 19/04/2026 |
| 191 |  SWFT Trade |
ETC/USDT | $8.42 | $38,391.63 | 11:00:08 19/04/2026 |
| 192 | HTX |
ETC/USDT | $8.42 | $38,388.25 | 10:59:54 19/04/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $36,666.77 | 10:59:23 19/04/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.39 | $35,332.71 | 11:00:10 19/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.39 | $35,305.68 | 11:00:07 19/04/2026 |
| 196 | WhiteBIT |
ETC/UAH | $8.09 | $29,912.24 | 10:57:11 19/04/2026 |
| 197 |  Coinone |
ETC/KRW | $8.51 | $26,504.05 | 10:59:53 19/04/2026 |
| 198 | XT.COM |
ETC/BTC | $8.43 | $23,363.46 | 10:57:09 19/04/2026 |
| 199 | Binance |
ETC/FDUSD | $8.43 | $23,182.63 | 10:56:54 19/04/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $8.41 | $22,034.49 | 11:00:15 19/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.41 | $20,091.90 | 10:57:10 19/04/2026 |
| 202 |  Nivex |
ETC/USDT | $8.40 | $19,727.18 | 11:00:11 19/04/2026 |
| 203 | Binance |
ETC/TRY | $8.38 | $17,856.69 | 10:56:42 19/04/2026 |
| 204 |  Niza.io |
ETC/USD | $8.43 | $16,460.53 | 10:42:13 19/04/2026 |
| 205 | CoinEx |
ETC/BTC | $8.40 | $14,685.54 | 10:59:23 19/04/2026 |
| 206 |  XBO.com |
ETC/USDT | $8.40 | $14,665.95 | 10:54:11 19/04/2026 |
| 207 | LeveX |
ETC/USDT | $8.40 | $14,625.09 | 11:00:07 19/04/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $8.41 | $14,399.47 | 10:59:53 19/04/2026 |
| 209 | XBO.com |
ETC/EUR | $8.39 | $14,208.79 | 10:54:11 19/04/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.39 | $14,194.54 | 11:00:12 19/04/2026 |
| 211 | Kraken |
ETC/EUR | $8.42 | $14,121.76 | 10:59:55 19/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.38 | $13,969.71 | 10:54:11 19/04/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $8.43 | $13,262.42 | 10:54:11 19/04/2026 |
| 214 |  Blynex |
ETC/USDT | $8.41 | $12,267.78 | 10:54:12 19/04/2026 |
| 215 | CoinEx |
ETC/USDC | $8.41 | $11,044.46 | 10:59:53 19/04/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.42 | $10,825.96 | 10:57:12 19/04/2026 |
| 217 | MEXC |
ETC/BTC | $8.42 | $9,924.91 | 10:57:07 19/04/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.38 | $9,227.22 | 10:57:11 19/04/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $8.40 | $8,575.80 | 10:54:11 19/04/2026 |
| 220 |  LATOKEN |
ETC/USDT | $8.42 | $8,353.10 | 10:54:07 19/04/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.39 | $7,790.65 | 10:57:01 19/04/2026 |
| 222 | Bitfinex |
ETC/USD | $8.42 | $7,413.81 | 10:59:53 19/04/2026 |
| 223 |  VinDAX |
ETC/USDT | $8.37 | $7,361.52 | 11:00:09 19/04/2026 |
| 224 |  NexDAX |
ETC/USDT | $8.45 | $7,072.63 | 10:54:12 19/04/2026 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $8.42 | $7,032.25 | 10:54:07 19/04/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $8.39 | $6,816.95 | 09:48:50 19/04/2026 |
| 227 | WHXEX |
ETC/BTC | $8.38 | $6,653.43 | 11:00:12 19/04/2026 |
| 228 | Crypto.com Exchange |
ETC/USD | $8.42 | $5,735.53 | 10:54:07 19/04/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.44 | $5,646.18 | 10:57:11 19/04/2026 |
| 230 |  WOO X |
ETC/USDT | $8.40 | $5,127.41 | 10:54:15 19/04/2026 |
| 231 | Bitrue |
ETC/BTC | $8.39 | $4,601.13 | 10:57:08 19/04/2026 |
| 232 |  Aster |
ETC/USDT | $8.40 | $4,558.48 | 10:54:15 19/04/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.39 | $4,251.17 | 11:00:09 19/04/2026 |
| 234 |  Uniswap v4 (BSC) |
ETC/UNI | $8.53 | $4,188.66 | 18:13:41 18/04/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.41 | $3,871.87 | 10:54:11 19/04/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $8.42 | $3,839.78 | 10:45:17 19/04/2026 |
| 237 |  BitxEX |
ETC/USDT | $8.38 | $3,615.01 | 11:00:16 19/04/2026 |
| 238 | Niza.io |
ETC/EUR | $8.42 | $3,580.15 | 10:42:13 19/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $3,145.89 | 09:25:11 19/04/2026 |
| 240 |  TRIV |
ETC/IDR | $8.43 | $2,617.44 | 11:00:12 19/04/2026 |
| 241 | TRIV |
ETC/USDT | $8.39 | $2,617.44 | 11:00:12 19/04/2026 |
| 242 | Bitfinex |
ETC/BTC | $8.37 | $2,529.39 | 10:59:23 19/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.39 | $2,359.97 | 10:57:07 19/04/2026 |
| 244 |  Gate US |
ETC/USDT | $8.39 | $2,332.68 | 11:00:11 19/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.43 | $2,090.55 | 10:54:11 19/04/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.49 | $1,767.51 | 11:00:07 19/04/2026 |
| 247 |  Remitano |
ETC/USDT | $8.40 | $1,714.72 | 11:00:07 19/04/2026 |
| 248 | Uniswap v4 (BSC) |
ETC/DOGE | $8.49 | $1,667.38 | 01:30:01 19/04/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.87 | $1,567.06 | 10:54:07 19/04/2026 |
| 250 | Binance.US |
ETC/USD | $8.42 | $1,350.79 | 10:59:53 19/04/2026 |
| 251 | Bitfinex |
ETC/USDT | $8.44 | $1,326.08 | 10:59:53 19/04/2026 |
| 252 | OKX |
ETC/USD | $8.43 | $1,121.74 | 10:56:54 19/04/2026 |
| 253 |  Korbit |
ETC/KRW | $8.48 | $1,050.71 | 10:54:08 19/04/2026 |
| 254 | KuCoin |
ETC/USDC | $8.38 | $922.40 | 10:56:53 19/04/2026 |
| 255 | CoinDCX |
ETC/USDT | $8.41 | $665.57 | 10:54:07 19/04/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $8.39 | $553.92 | 09:48:06 19/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.38 | $519.05 | 11:00:15 19/04/2026 |
| 258 | Uniswap v4 (BSC) |
CAKE/ETC | $1.54 | $506.82 | 09:48:50 19/04/2026 |
| 259 |  Dzengi.com |
ETC/USD | $8.40 | $495.44 | 11:00:12 19/04/2026 |
| 260 | Upbit |
ETC/BTC | $8.44 | $416.53 | 10:56:54 19/04/2026 |
| 261 | Upbit |
ETC/USDT | $8.68 | $367.78 | 10:56:54 19/04/2026 |
| 262 | Deepcoin |
ETC/USDT | $8.41 | $303.06 | 10:57:07 19/04/2026 |
| 263 | Coinbase Exchange |
ETC/BTC | $8.39 | $293.07 | 10:57:01 19/04/2026 |
| 264 | KuCoin |
ETC/BTC | $8.39 | $268.77 | 10:56:23 19/04/2026 |
| 265 |  Indodax |
ETC/IDR | $8.52 | $243.81 | 10:59:55 19/04/2026 |
| 266 |  WazirX |
ETC/USDT | $8.42 | $243.31 | 11:00:08 19/04/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.37 | $233.37 | 08:45:16 19/04/2026 |
| 268 |  5DAX |
ETC/USDT | $8.40 | $219.25 | 11:00:14 19/04/2026 |
| 269 |  BTC Markets |
ETC/AUD | $8.67 | $192.58 | 11:00:09 19/04/2026 |
| 270 | Nivex |
ETC/USDT | $8.39 | $189.60 | 11:00:16 19/04/2026 |
| 271 | WazirX |
ETC/INR | $8.75 | $182.19 | 11:00:08 19/04/2026 |
| 272 | Bitrue |
ETC/XRP | $8.42 | $132.55 | 10:57:08 19/04/2026 |
| 273 |  Bitcoiva |
ETC/USDT | $8.40 | $128.74 | 11:00:08 19/04/2026 |
| 274 | KuCoin |
ETC/ETH | $8.38 | $111.39 | 10:56:53 19/04/2026 |
| 275 | Bitcoiva |
ETC/INR | $8.57 | $61.33 | 11:00:08 19/04/2026 |
| 276 |  ZebPay |
ETC/INR | $8.72 | $51.74 | 10:57:07 19/04/2026 |
| 277 | Poloniex |
ETC/BTC | $8.38 | $36.54 | 10:59:53 19/04/2026 |
| 278 |  CoinJar |
ETC/AUD | $8.59 | $34.35 | 11:00:24 19/04/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $8.35 | $32.73 | 07:33:22 19/04/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.41 | $32.07 | 10:57:12 19/04/2026 |
| 281 | CEX.IO |
ETC/USD | $8.42 | $26.29 | 10:57:12 19/04/2026 |
| 282 | KoinBX |
ETC/USDT | $8.39 | $20.84 | 11:00:09 19/04/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $8.42 | $19.71 | 09:21:29 19/04/2026 |
| 284 |  digitalexchange.id |
ETC/IDR | $8.36 | $13.83 | 11:00:07 19/04/2026 |
| 285 |  Giottus |
ETC/INR | $8.32 | $9.39 | 10:54:12 19/04/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.41 | $6.86 | 10:57:16 19/04/2026 |
| 287 |  OKJ |
ETC/JPY | $8.54 | $6.22 | 10:57:08 19/04/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.40 | $5.07 | 10:57:08 19/04/2026 |
| 289 |  Coinut |
ETC/XSGD | $8.31 | $5.01 | 11:00:09 19/04/2026 |
| 290 | OKX |
ETC/EUR | $8.44 | $3.37 | 10:56:24 19/04/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $8.47 | $0.7850 | 01:49:43 19/04/2026 |
| 292 | Coinut |
ETC/BTC | $11.03 | $0.1103 | 11:00:09 19/04/2026 |
| 293 | Coinut |
ETC/LTC | $27.80 | $0.04170 | 11:00:09 19/04/2026 |
| 294 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 11:00:09 19/04/2026 |
| 295 | Poloniex |
ETC/ETH | $8.47 | $0 | 10:59:53 19/04/2026 |
| 296 |  HitBTC |
ETC/BTC | $7.55 | $0 | 11:00:07 19/04/2026 |
| 297 | HitBTC |
ETC/USDT | $7.53 | $0 | 11:00:07 19/04/2026 |
| 298 |  Bitstamp by Robinhood |
ETC/EUR | $10.60 | $0 | 10:59:53 19/04/2026 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $8.55 | $0 | 10:59:53 19/04/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $8.17 | $0 | 11:00:08 19/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 19/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,904,913 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.