Ethereum Classic ETC
Xếp hạng #52
17:08:00 16/06/2026
Giá Ethereum Classic (ETC)
$7.40 2.01%
0.0001112 BTC
192,779 VND
Thấp: $7.24
Cao: $7.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.40 | $104,679,785 | 16:57:17 16/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.39 | $76,530,835 | 17:00:16 16/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.39 | $74,441,000 | 17:00:15 16/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.40 | $49,194,076 | 16:57:16 16/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.39 | $45,091,742 | 17:00:15 16/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.39 | $42,496,760 | 17:00:15 16/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.42 | $36,634,381 | 17:00:07 16/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,510,501 | 16:57:15 16/06/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.39 | $30,944,171 | 17:00:17 16/06/2026 |
| 10 |  WHXEX |
ETC/USDT | $7.39 | $30,943,889 | 17:00:16 16/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.39 | $30,942,432 | 17:00:15 16/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.39 | $30,018,419 | 16:57:09 16/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.40 | $26,048,178 | 16:54:17 16/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.40 | $23,493,975 | 16:57:15 16/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.42 | $20,208,549 | 16:45:15 16/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.39 | $17,394,011 | 17:00:16 16/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.40 | $16,511,388 | 16:57:21 16/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.39 | $14,500,136 | 17:00:15 16/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.40 | $14,313,983 | 16:57:16 16/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.39 | $11,750,634 | 17:00:17 16/06/2026 |
| 21 |  CoinW |
ETC/USDT | $7.40 | $11,131,068 | 16:57:17 16/06/2026 |
| 22 |  BTSE |
ETC/USDT | $7.40 | $11,096,293 | 16:57:15 16/06/2026 |
| 23 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $7.39 | $10,712,937 | 17:00:15 16/06/2026 |
| 25 |  BITmarkets |
ETC/USDT | $7.38 | $10,708,257 | 17:00:15 16/06/2026 |
| 26 |  CoinP |
ETC/USDT | $7.41 | $10,058,200 | 17:00:15 16/06/2026 |
| 27 |  FameEX |
ETC/USDT | $7.40 | $9,836,181 | 16:57:17 16/06/2026 |
| 28 |  AscendEX |
ETC/USDT | $7.40 | $9,387,425 | 16:57:15 16/06/2026 |
| 29 |  BVOX |
ETC/USDT | $7.40 | $8,571,913 | 16:57:15 16/06/2026 |
| 30 |  BitMart |
ETC/USDT | $7.40 | $8,186,417 | 16:57:16 16/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.39 | $8,055,774 | 17:00:16 16/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.40 | $7,299,917 | 17:00:16 16/06/2026 |
| 33 |  BTCC |
ETC/USDT | $7.40 | $7,227,871 | 16:57:16 16/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.39 | $6,754,360 | 17:00:16 16/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.40 | $6,733,659 | 16:57:16 16/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.40 | $6,498,373 | 16:57:39 16/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.39 | $6,496,855 | 17:00:17 16/06/2026 |
| 38 |  Bybit |
ETC/USDT | $7.39 | $6,465,981 | 16:54:16 16/06/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.40 | $6,437,674 | 16:57:18 16/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.42 | $5,719,339 | 17:00:07 16/06/2026 |
| 41 |  YoBit |
ETC/BTC | $7.46 | $5,541,686 | 17:00:08 16/06/2026 |
| 42 |  OneEx |
ETC/USDT | $7.40 | $4,950,046 | 17:00:16 16/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.39 | $4,323,091 | 17:00:16 16/06/2026 |
| 44 |  Websea |
ETC/USDT | $7.40 | $4,280,746 | 16:57:19 16/06/2026 |
| 45 |  YEX |
ETC/USDT | $7.40 | $4,213,668 | 16:57:16 16/06/2026 |
| 46 |  Azbit |
ETC/USDT | $7.41 | $4,113,138 | 16:57:07 16/06/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $7.39 | $4,065,695 | 17:00:12 16/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.40 | $4,051,867 | 16:57:16 16/06/2026 |
| 49 | CoinP |
ETC/USDT | $7.39 | $3,888,799 | 17:00:10 16/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.40 | $3,836,895 | 16:57:16 16/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.39 | $3,500,255 | 17:00:10 16/06/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.39 | $3,228,451 | 16:57:15 16/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.40 | $3,136,553 | 16:57:07 16/06/2026 |
| 54 |  Poloniex |
ETC/USDT | $7.41 | $3,100,313 | 16:59:53 16/06/2026 |
| 55 | Binance |
ETC/USDT | $7.40 | $2,942,662 | 16:56:54 16/06/2026 |
| 56 |  HTX |
ETC/USDT | $7.43 | $2,722,930 | 16:59:55 16/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.42 | $2,722,796 | 17:00:11 16/06/2026 |
| 58 |  CRMClick |
ETC/USDT | $7.43 | $2,722,718 | 17:00:10 16/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.40 | $2,519,214 | 16:57:15 16/06/2026 |
| 60 |  Bitspay |
ETC/BTC | $7.39 | $2,455,506 | 17:00:11 16/06/2026 |
| 61 | Bitspay |
ETC/USDC | $7.39 | $2,362,367 | 17:00:11 16/06/2026 |
| 62 |  WEEX |
ETC/USDT | $7.39 | $2,325,340 | 16:57:09 16/06/2026 |
| 63 |  EasiCoin |
ETC/USDT | $7.39 | $2,273,062 | 17:00:16 16/06/2026 |
| 64 |  BlockFin |
ETC/USDT | $7.41 | $2,054,636 | 16:57:07 16/06/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.36 | $2,052,153 | 17:00:11 16/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $7.40 | $1,939,855 | 16:57:15 16/06/2026 |
| 67 | Coinlocally |
ETC/USDT | $7.40 | $1,897,299 | 17:00:11 16/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.40 | $1,860,396 | 16:57:16 16/06/2026 |
| 69 | BitMart |
ETC/USDT | $7.40 | $1,850,868 | 16:57:12 16/06/2026 |
| 70 |  Upbit |
ETC/KRW | $7.37 | $1,845,971 | 16:56:53 16/06/2026 |
| 71 | IndoEx |
ETC/ETH | $7.41 | $1,775,510 | 17:00:07 16/06/2026 |
| 72 | BlockFin |
ETC/USDT | $7.40 | $1,700,467 | 16:57:15 16/06/2026 |
| 73 |  BitDelta |
ETC/USDT | $7.40 | $1,629,538 | 17:00:11 16/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.42 | $1,600,105 | 16:42:22 16/06/2026 |
| 75 | KTX |
ETC/USDT | $7.42 | $1,592,682 | 17:00:08 16/06/2026 |
| 76 |  Bitrue |
ETC/USDT | $7.40 | $1,591,318 | 16:57:16 16/06/2026 |
| 77 |  Cofinex |
ETC/USDT | $7.39 | $1,591,079 | 17:00:15 16/06/2026 |
| 78 |  Bitget |
ETC/USDT | $7.39 | $1,587,276 | 16:54:16 16/06/2026 |
| 79 | FameEX |
ETC/USDT | $7.40 | $1,512,729 | 16:57:07 16/06/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.40 | $1,487,019 | 17:00:10 16/06/2026 |
| 81 |  OKX |
ETC/USDT | $7.40 | $1,477,208 | 16:56:54 16/06/2026 |
| 82 |  Gems Trade |
ETC/USDT | $7.40 | $1,477,164 | 17:00:13 16/06/2026 |
| 83 | BTCC |
ETC/USDT | $7.39 | $1,470,696 | 16:57:08 16/06/2026 |
| 84 |  4E |
ETC/USDT | $7.39 | $1,457,281 | 16:57:07 16/06/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.39 | $1,449,956 | 17:00:22 16/06/2026 |
| 86 |  YUBIT |
ETC/USDT | $7.40 | $1,444,673 | 16:57:15 16/06/2026 |
| 87 |  EagleX |
ETC/USDT | $7.39 | $1,438,636 | 17:00:15 16/06/2026 |
| 88 |  MEXC |
ETC/USDT | $7.40 | $1,391,328 | 16:57:16 16/06/2026 |
| 89 | 4E |
ETC/USDT | $7.40 | $1,370,522 | 16:57:15 16/06/2026 |
| 90 | WOO X Pro |
ETC/USDT | $7.40 | $1,301,745 | 17:00:07 16/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.40 | $1,271,273 | 17:00:11 16/06/2026 |
| 92 | CoinMy |
ETC/USDT | $7.40 | $1,265,013 | 17:00:07 16/06/2026 |
| 93 |  Bitunix |
ETC/USDT | $7.39 | $1,233,929 | 16:51:16 16/06/2026 |
| 94 |  BloFin |
ETC/USDT | $7.41 | $1,232,237 | 16:57:11 16/06/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $7.40 | $1,199,618 | 16:57:08 16/06/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.38 | $1,185,354 | 16:59:53 16/06/2026 |
| 97 | Hibt |
ETC/USDT | $7.41 | $1,180,263 | 16:48:11 16/06/2026 |
| 98 |  Gate |
ETC/USDT | $7.39 | $1,153,541 | 16:54:19 16/06/2026 |
| 99 | CrypFine |
ETC/USDT | $7.39 | $1,129,167 | 16:57:08 16/06/2026 |
| 100 |  KuCoin |
ETC/USDT | $7.40 | $1,070,071 | 16:54:19 16/06/2026 |
| 101 | Cat.Ex |
ETC/BTC | $7.39 | $1,046,733 | 16:57:08 16/06/2026 |
| 102 |  Dmex |
ETC/USD | $7.39 | $991,394 | 17:03:16 16/06/2026 |
| 103 |  MGBX |
ETC/USDT | $7.40 | $983,543 | 16:57:17 16/06/2026 |
| 104 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 105 | OneBullEx |
ETC/USDT | $7.13 | $910,963 | 17:00:10 16/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $7.40 | $864,517 | 16:57:17 16/06/2026 |
| 107 | XT.COM |
ETC/USDT | $7.39 | $823,935 | 16:57:08 16/06/2026 |
| 108 |  BitTap |
ETC/USDT | $7.39 | $817,899 | 17:00:24 16/06/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.40 | $808,108 | 16:57:07 16/06/2026 |
| 110 | YUBIT |
ETC/USDT | $7.40 | $802,108 | 16:57:11 16/06/2026 |
| 111 | YEX |
ETC/USD | $7.40 | $798,712 | 16:57:16 16/06/2026 |
| 112 | Toobit |
ETC/USDT | $7.39 | $783,993 | 16:57:07 16/06/2026 |
| 113 | Hotcoin |
ETC/USDT | $7.40 | $782,325 | 16:56:59 16/06/2026 |
| 114 | EagleX |
ETC/USDT | $7.30 | $743,017 | 17:00:08 16/06/2026 |
| 115 | UZX |
ETC/USDT | $7.39 | $699,492 | 16:57:08 16/06/2026 |
| 116 |  KCEX |
ETC/USDT | $7.40 | $680,878 | 16:57:15 16/06/2026 |
| 117 | Bitspay |
ETC/USDT | $7.45 | $644,272 | 17:00:11 16/06/2026 |
| 118 | Gate |
ETC/USDT | $7.40 | $630,684 | 16:56:54 16/06/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $7.40 | $581,782 | 16:56:59 16/06/2026 |
| 120 | Ju.com |
ETC/USDT | $7.38 | $538,307 | 17:00:07 16/06/2026 |
| 121 | AscendEX |
ETC/USDT | $7.37 | $538,233 | 16:57:07 16/06/2026 |
| 122 | MEXC |
ETC/USDT | $7.39 | $526,517 | 16:54:09 16/06/2026 |
| 123 |  XXKK |
ETC/USDT | $7.39 | $521,260 | 17:00:07 16/06/2026 |
| 124 |  Hyperliquid |
ETC/USD | $7.40 | $484,854 | 16:54:27 16/06/2026 |
| 125 | Phemex |
ETC/USDT | $7.40 | $480,486 | 16:57:12 16/06/2026 |
| 126 | BloFin |
ETC/USDT | $7.40 | $467,700 | 16:57:17 16/06/2026 |
| 127 |  EXMO.ME |
ETC/USDT | $7.39 | $462,569 | 17:00:10 16/06/2026 |
| 128 |  EXMO |
ETC/USDT | $7.40 | $462,180 | 16:57:07 16/06/2026 |
| 129 | Ourbit |
ETC/USDT | $7.40 | $448,414 | 16:54:07 16/06/2026 |
| 130 | LBank |
ETC/USDT | $7.40 | $427,331 | 16:57:08 16/06/2026 |
| 131 | Bybit |
ETC/USDT | $7.40 | $422,909 | 16:54:11 16/06/2026 |
| 132 | Biconomy.com |
ETC/USDT | $7.42 | $415,729 | 16:45:07 16/06/2026 |
| 133 |  BYDFi |
ETC/USDT | $7.39 | $383,034 | 17:00:07 16/06/2026 |
| 134 |  Tebbit |
ETC/USDT | $7.39 | $381,042 | 17:00:15 16/06/2026 |
| 135 | Coinbase Exchange |
ETC/EUR | $7.47 | $370,185 | 16:56:29 16/06/2026 |
| 136 | WhiteBIT |
ETC/WBT | $7.42 | $364,509 | 16:57:07 16/06/2026 |
| 137 | Tapbit |
ETC/USDT | $7.39 | $362,205 | 16:57:07 16/06/2026 |
| 138 | EXMO |
ETC/USD | $7.30 | $360,066 | 16:57:07 16/06/2026 |
| 139 | KuCoin |
ETC/USDT | $7.42 | $355,535 | 16:56:23 16/06/2026 |
| 140 | EXMO |
ETC/USDC | $7.37 | $340,127 | 16:57:07 16/06/2026 |
| 141 | EXMO.ME |
ETC/USDC | $7.37 | $339,822 | 17:00:10 16/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.39 | $324,001 | 16:57:12 16/06/2026 |
| 143 |  BitKan |
ETC/USDT | $7.39 | $305,671 | 17:00:10 16/06/2026 |
| 144 | Bitget |
ETC/USDT | $7.39 | $301,866 | 16:54:07 16/06/2026 |
| 145 | ASTX |
ETC/USDT | $7.39 | $294,841 | 17:00:10 16/06/2026 |
| 146 |  AEGET |
ETC/USDT | $7.39 | $294,789 | 16:54:10 16/06/2026 |
| 147 | WhiteBIT |
ETC/USDC | $7.42 | $293,800 | 16:57:07 16/06/2026 |
| 148 |  VinDAX |
ETC/USDT | $7.39 | $289,403 | 17:00:09 16/06/2026 |
| 149 | WOO X Pro |
ETC/USD | $7.40 | $284,609 | 17:00:16 16/06/2026 |
| 150 |  BitradeX |
ETC/USDT | $7.40 | $270,604 | 16:54:11 16/06/2026 |
| 151 | HTX |
ETC/USDT | $7.46 | $265,810 | 16:27:17 16/06/2026 |
| 152 | BYDFi |
ETC/USDT | $7.40 | $259,926 | 17:00:15 16/06/2026 |
| 153 |  Pionex |
ETC/USDT | $7.39 | $234,390 | 16:57:08 16/06/2026 |
| 154 | AEGET |
ETC/USDT | $7.40 | $224,776 | 16:54:16 16/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.39 | $221,598 | 17:00:11 16/06/2026 |
| 156 |  Picol |
ETC/USDT | $7.39 | $206,713 | 17:00:11 16/06/2026 |
| 157 |  CZR Exchange |
ETC/USDT | $7.40 | $198,862 | 17:00:13 16/06/2026 |
| 158 | YEX |
ETC/USDT | $7.40 | $195,436 | 17:00:08 16/06/2026 |
| 159 | Binance |
ETC/BTC | $7.40 | $180,075 | 16:56:54 16/06/2026 |
| 160 |  Bitfinex |
ETC/USD | $7.44 | $179,582 | 16:59:23 16/06/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.40 | $178,793 | 16:59:53 16/06/2026 |
| 162 |  CoinTR |
ETC/USDT | $7.41 | $177,270 | 16:54:11 16/06/2026 |
| 163 |  BitxEX |
ETC/USDT | $7.39 | $175,964 | 17:00:16 16/06/2026 |
| 164 | Cofinex |
ETC/USD | $7.39 | $169,345 | 17:00:15 16/06/2026 |
| 165 |  PointPay |
ETC/USDT | $7.40 | $169,137 | 16:51:08 16/06/2026 |
| 166 |  BigONE |
ETC/USDT | $7.40 | $168,781 | 16:51:10 16/06/2026 |
| 167 |  Bitvavo |
ETC/EUR | $7.43 | $156,443 | 16:57:12 16/06/2026 |
| 168 |  KoinBX |
ETC/BTC | $7.40 | $153,505 | 17:00:09 16/06/2026 |
| 169 | Binance |
ETC/USDC | $7.40 | $150,660 | 16:56:32 16/06/2026 |
| 170 |  LeveX |
ETC/USDT | $7.39 | $143,893 | 17:00:15 16/06/2026 |
| 171 | KoinBX |
ETC/INR | $7.95 | $142,242 | 17:00:09 16/06/2026 |
| 172 | Bitbaby |
ETC/USDT | $7.41 | $140,158 | 16:57:12 16/06/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $7.40 | $139,573 | 17:00:10 16/06/2026 |
| 174 | Bitunix |
ETC/USDT | $7.40 | $134,975 | 16:51:10 16/06/2026 |
| 175 |  AlphaX |
ETC/USDT | $7.39 | $133,516 | 17:00:15 16/06/2026 |
| 176 |  BingX |
ETC/USDT | $7.39 | $132,153 | 16:54:08 16/06/2026 |
| 177 | Pionex |
ETC/USDT | $7.40 | $119,875 | 16:57:16 16/06/2026 |
| 178 | CoinTR |
ETC/TRY | $7.41 | $117,776 | 16:54:11 16/06/2026 |
| 179 | KoinBX |
ETC/USDT | $7.39 | $112,248 | 17:00:09 16/06/2026 |
| 180 |  Kraken |
ETC/USD | $7.43 | $106,061 | 16:59:54 16/06/2026 |
| 181 | EasiCoin |
ETC/USDT | $7.41 | $103,665 | 17:00:07 16/06/2026 |
| 182 | Bitrue |
ETC/USDC | $7.39 | $99,254.05 | 16:57:11 16/06/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $7.36 | $96,020.22 | 17:00:08 16/06/2026 |
| 184 | Bitfinex |
ETC/BTC | $7.43 | $95,814.94 | 16:59:53 16/06/2026 |
| 185 | Bitfinex |
ETC/USDT | $7.40 | $95,230.66 | 16:59:23 16/06/2026 |
| 186 | BitTap |
ETC/USDT | $7.41 | $94,218.24 | 16:57:12 16/06/2026 |
| 187 | MEXC |
ETC/USDC | $7.39 | $93,654.07 | 16:54:16 16/06/2026 |
| 188 | KCEX |
ETC/USDT | $7.41 | $93,007.64 | 16:57:07 16/06/2026 |
| 189 | XT.COM |
ETC/BTC | $7.40 | $89,694.65 | 16:57:08 16/06/2026 |
| 190 | Blockfinex |
ETC/USDT | $7.40 | $84,678.82 | 17:00:10 16/06/2026 |
| 191 | idax exchange |
ETC/USDT | $7.40 | $84,678.82 | 17:00:09 16/06/2026 |
| 192 | WHXEX |
ETC/USDT | $7.40 | $84,650.84 | 17:00:08 16/06/2026 |
| 193 | Koinbay |
ETC/USDT | $7.40 | $84,487.67 | 16:57:12 16/06/2026 |
| 194 |  dYdX v4 |
ETC/USD | $7.45 | $76,545.13 | 17:01:17 16/06/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.40 | $72,721.11 | 17:00:17 16/06/2026 |
| 196 | DigiFinex |
ETC/USDT | $7.40 | $71,668.87 | 17:00:08 16/06/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.38 | $60,556.39 | 16:59:53 16/06/2026 |
| 198 |  LATOKEN |
ETC/USDT | $7.40 | $57,706.70 | 16:57:11 16/06/2026 |
| 199 |  XBO.com |
ETC/USD | $7.38 | $57,543.94 | 17:00:08 16/06/2026 |
| 200 | XBO.com |
ETC/USDT | $7.40 | $57,331.04 | 17:00:08 16/06/2026 |
| 201 | XBO.com |
ETC/EUR | $7.42 | $57,178.38 | 17:00:08 16/06/2026 |
| 202 | WhiteBIT |
ETC/BTC | $7.41 | $56,360.17 | 16:57:07 16/06/2026 |
| 203 |  Coincall |
ETC/USD | $7.40 | $55,170.12 | 17:00:16 16/06/2026 |
| 204 | Bitrue |
ETC/USDT | $7.40 | $55,117.54 | 16:57:11 16/06/2026 |
| 205 | Cofinex |
ETC/USDT | $7.40 | $52,680.31 | 17:00:09 16/06/2026 |
| 206 | MEXC |
ETC/USDC | $7.41 | $51,276.22 | 16:54:09 16/06/2026 |
| 207 |  ZKE |
ETC/USDT | $7.40 | $50,885.31 | 17:00:13 16/06/2026 |
| 208 |  Nivex |
ETC/USDT | $7.17 | $49,072.16 | 17:00:08 16/06/2026 |
| 209 |  Bitcastle |
ETC/USDT | $7.39 | $47,557.18 | 17:00:10 16/06/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $7.42 | $45,916.49 | 17:00:09 16/06/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $7.41 | $45,157.20 | 17:00:09 16/06/2026 |
| 212 | Binance |
ETC/TRY | $7.43 | $44,596.98 | 16:56:54 16/06/2026 |
| 213 |  Coinone |
ETC/KRW | $7.40 | $44,501.89 | 16:59:23 16/06/2026 |
| 214 | Bitfinex |
ETC/USDT | $7.43 | $43,532.14 | 16:57:16 16/06/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.39 | $42,703.06 | 17:00:16 16/06/2026 |
| 216 | Kraken |
ETC/EUR | $7.43 | $34,622.05 | 16:59:54 16/06/2026 |
| 217 |  Bit2Me |
ETC/EUR | $7.43 | $33,820.08 | 16:57:11 16/06/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $7.43 | $31,886.32 | 16:59:23 16/06/2026 |
| 219 |  NexDAX |
ETC/USDT | $7.35 | $30,909.82 | 17:00:11 16/06/2026 |
| 220 | WhiteBIT |
ETC/TRY | $7.40 | $30,528.60 | 16:57:07 16/06/2026 |
| 221 |  Niza.io |
ETC/USD | $7.43 | $26,553.96 | 16:57:10 16/06/2026 |
| 222 | Binance |
ETC/FDUSD | $7.40 | $23,568.54 | 16:56:54 16/06/2026 |
| 223 | CoinW |
ETC/USDT | $7.40 | $22,955.64 | 16:57:11 16/06/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.42 | $21,431.43 | 17:00:07 16/06/2026 |
| 225 |  Dzengi.com |
ETC/USD | $7.39 | $20,514.46 | 16:57:11 16/06/2026 |
| 226 |  Binance TR |
ETC/TRY | $7.43 | $19,021.46 | 16:57:09 16/06/2026 |
| 227 | Bitrue |
ETC/BTC | $7.38 | $17,686.91 | 16:57:11 16/06/2026 |
| 228 | WhiteBIT |
ETC/UAH | $7.14 | $17,410.74 | 16:57:07 16/06/2026 |
| 229 | LeveX |
ETC/USDT | $7.39 | $16,607.86 | 17:00:09 16/06/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.48 | $16,532.91 | 17:00:15 16/06/2026 |
| 231 | WhiteBIT |
ETC/EUR | $7.40 | $16,179.24 | 16:57:07 16/06/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $7.43 | $14,017.56 | 17:00:09 16/06/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.39 | $11,902.25 | 16:57:09 16/06/2026 |
| 234 | WHXEX |
ETC/BTC | $7.38 | $10,929.08 | 17:00:08 16/06/2026 |
| 235 |  Uniswap v4 (BSC) |
ETC/UNI | $7.49 | $10,443.66 | 16:52:04 16/06/2026 |
| 236 |  Blynex |
ETC/USDT | $7.40 | $8,832.71 | 17:00:10 16/06/2026 |
| 237 | Niza.io |
ETC/EUR | $7.43 | $8,633.20 | 16:57:10 16/06/2026 |
| 238 | MEXC |
ETC/BTC | $7.39 | $8,555.35 | 16:57:07 16/06/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.43 | $8,301.60 | 16:48:07 16/06/2026 |
| 240 | KuCoin |
ETC/ETH | $7.43 | $7,983.61 | 16:56:23 16/06/2026 |
| 241 | Coinbase Exchange |
ETC/GBP | $7.42 | $7,968.90 | 16:56:59 16/06/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $7.56 | $7,456.31 | 14:31:21 16/06/2026 |
| 243 |  Bitcoiva |
ETC/INR | $7.76 | $6,887.36 | 17:00:09 16/06/2026 |
| 244 | Gate |
ETC/ETH | $7.42 | $6,871.45 | 16:56:54 16/06/2026 |
| 245 | KuCoin |
ETC/USDC | $7.43 | $6,788.47 | 16:56:23 16/06/2026 |
| 246 |  Crypto.com Exchange |
ETC/USD | $7.41 | $6,668.89 | 16:54:10 16/06/2026 |
| 247 | KuCoin |
ETC/BTC | $7.42 | $5,982.77 | 16:56:23 16/06/2026 |
| 248 | CoinEx |
ETC/BTC | $7.39 | $5,136.87 | 16:59:53 16/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.39 | $5,034.45 | 17:00:07 16/06/2026 |
| 250 |  Binance.US |
ETC/USDT | $7.45 | $4,174.63 | 16:59:53 16/06/2026 |
| 251 |  Aster |
ETC/USDT | $7.27 | $3,950.29 | 16:54:15 16/06/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $7.41 | $3,424.49 | 16:54:10 16/06/2026 |
| 253 |  Korbit |
ETC/KRW | $7.47 | $3,375.35 | 16:57:07 16/06/2026 |
| 254 | Bitcoiva |
ETC/USDT | $7.40 | $2,827.82 | 17:00:09 16/06/2026 |
| 255 | CoinEx |
ETC/USDC | $7.40 | $2,648.32 | 16:59:53 16/06/2026 |
| 256 |  TRIV |
ETC/IDR | $7.42 | $2,641.72 | 16:54:13 16/06/2026 |
| 257 | TRIV |
ETC/USDT | $7.40 | $2,641.71 | 16:54:13 16/06/2026 |
| 258 |  CoinDCX |
ETC/INR | $7.99 | $2,277.73 | 16:57:07 16/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.50 | $2,041.47 | 16:44:25 16/06/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $9.34 | $1,883.67 | 17:00:07 16/06/2026 |
| 261 |  Flipster |
ETC/USDT | $7.43 | $1,690.43 | 17:00:15 16/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.42 | $1,244.33 | 17:00:08 16/06/2026 |
| 263 |  CoinZoom |
ETC/USD | $7.40 | $1,164.45 | 17:00:07 16/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.55 | $1,146.57 | 13:09:44 16/06/2026 |
| 265 |  Indodax |
ETC/IDR | $7.53 | $887.21 | 16:59:54 16/06/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $7.38 | $843.06 | 16:56:59 16/06/2026 |
| 267 | Upbit |
ETC/USDT | $7.65 | $715.16 | 16:56:23 16/06/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $7.47 | $631.55 | 16:52:04 16/06/2026 |
| 269 | Upbit |
ETC/BTC | $7.35 | $589.15 | 16:56:23 16/06/2026 |
| 270 | Bitrue |
ETC/XRP | $7.43 | $506.53 | 16:57:11 16/06/2026 |
| 271 | OKX |
ETC/USD | $7.41 | $490.04 | 16:56:54 16/06/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.41 | $446.61 | 16:57:07 16/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.47 | $359.63 | 16:54:51 16/06/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $7.41 | $306.45 | 15:18:17 16/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.40 | $294.54 | 16:57:10 16/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.39 | $194.00 | 16:57:08 16/06/2026 |
| 277 |  BTC Markets |
ETC/AUD | $7.53 | $141.36 | 17:00:12 16/06/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.39 | $85.20 | 16:57:11 16/06/2026 |
| 279 |  WazirX |
ETC/USDT | $7.32 | $74.63 | 17:00:11 16/06/2026 |
| 280 | OKX |
ETC/EUR | $7.47 | $68.32 | 16:56:23 16/06/2026 |
| 281 |  Giottus |
ETC/USDT | $7.41 | $61.09 | 16:42:08 16/06/2026 |
| 282 | Giottus |
ETC/INR | $8.34 | $42.55 | 16:42:08 16/06/2026 |
| 283 |  NovaDAX |
ETC/BRL | $7.30 | $39.30 | 16:57:07 16/06/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $7.49 | $39.14 | 16:36:17 16/06/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.47 | $35.78 | 16:30:44 16/06/2026 |
| 286 | Binance.US |
ETC/USD | $7.29 | $29.15 | 16:59:23 16/06/2026 |
| 287 |  CEX.IO |
ETC/USD | $7.41 | $27.73 | 16:54:10 16/06/2026 |
| 288 | CEX.IO |
ETC/USDT | $7.40 | $27.23 | 16:54:10 16/06/2026 |
| 289 | WazirX |
ETC/INR | $7.67 | $24.39 | 17:00:11 16/06/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $7.45 | $23.63 | 16:59:53 16/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.45 | $6.83 | 16:57:08 16/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.35 | $3.83 | 17:00:08 16/06/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $7.47 | $1.36 | 16:44:46 16/06/2026 |
| 294 | Coinut |
ETC/BTC | $9.70 | $0.09705 | 17:00:08 16/06/2026 |
| 295 | Coinut |
ETC/LTC | $22.79 | $0.03418 | 17:00:08 16/06/2026 |
| 296 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 297 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 17:00:08 16/06/2026 |
| 298 | Poloniex |
ETC/BTC | $7.31 | $0 | 16:59:23 16/06/2026 |
| 299 | Poloniex |
ETC/ETH | $7.87 | $0 | 16:59:53 16/06/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.81 | $0 | 16:57:08 16/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,679,785 với tỷ giá $7.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.