Ethereum Classic ETC
Xếp hạng #49
02:49:00 28/02/2026
Giá Ethereum Classic (ETC)
$8.58 -2.92%
0.0001314 BTC
229,074 VND
Thấp: $8.58
Cao: $9.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.62 | $271,353,888 | 02:06:13 28/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.62 | $74,820,631 | 01:57:19 28/02/2026 |
| 3 |  B2Z Exchange |
ETC/USD | $8.61 | $48,021,162 | 02:00:15 28/02/2026 |
| 4 |  BTSE |
ETC/USDT | $8.62 | $47,973,471 | 01:54:15 28/02/2026 |
| 5 |  CEEX exchange |
ETC/USDT | $8.74 | $46,690,380 | 02:00:12 28/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.66 | $45,909,128 | 02:00:08 28/02/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.61 | $44,828,861 | 02:00:15 28/02/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.61 | $43,507,728 | 02:00:15 28/02/2026 |
| 9 |  KTX |
ETC/USDT | $8.61 | $42,021,185 | 02:00:16 28/02/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.62 | $34,534,256 | 02:00:20 28/02/2026 |
| 11 |  Binance |
ETC/USDT | $8.63 | $32,135,078 | 01:54:16 28/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.62 | $28,908,404 | 01:57:15 28/02/2026 |
| 13 |  Echobit |
ETC/USDT | $8.62 | $28,612,393 | 01:57:16 28/02/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.62 | $24,245,084 | 01:57:15 28/02/2026 |
| 15 | CoinUp.io |
ETC/USDT | $8.62 | $21,485,738 | 02:00:08 28/02/2026 |
| 16 |  Batonex |
ETC/USDT | $8.61 | $20,158,969 | 02:00:16 28/02/2026 |
| 17 |  Hibt |
ETC/USDT | $8.66 | $17,584,416 | 01:42:22 28/02/2026 |
| 18 |  OKX |
ETC/USDT | $8.63 | $17,252,964 | 01:56:19 28/02/2026 |
| 19 |  LBank |
ETC/USDT | $8.62 | $16,170,102 | 01:57:16 28/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.61 | $16,027,100 | 02:00:17 28/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.64 | $13,187,657 | 02:00:15 28/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.61 | $12,458,917 | 02:00:16 28/02/2026 |
| 23 |  FameEX |
ETC/USDT | $8.62 | $11,898,427 | 01:57:17 28/02/2026 |
| 24 |  BTCC |
ETC/USDT | $8.63 | $11,688,257 | 01:57:16 28/02/2026 |
| 25 | CEEX exchange |
ETC/USDT | $8.75 | $11,257,744 | 02:00:15 28/02/2026 |
| 26 |  BitMart |
ETC/USDT | $8.62 | $11,046,133 | 01:57:15 28/02/2026 |
| 27 |  BVOX |
ETC/USDT | $8.62 | $10,586,993 | 01:57:15 28/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.62 | $10,562,591 | 01:57:16 28/02/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.61 | $10,061,511 | 02:00:16 28/02/2026 |
| 30 |  CoinW |
ETC/USDT | $8.62 | $9,895,859 | 01:57:16 28/02/2026 |
| 31 |  WEEX |
ETC/USDT | $8.62 | $9,840,785 | 01:57:17 28/02/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.62 | $9,796,872 | 01:57:16 28/02/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.62 | $9,313,231 | 01:54:16 28/02/2026 |
| 34 |  CoinChief |
ETC/USDT | $8.62 | $7,430,519 | 02:00:11 28/02/2026 |
| 35 | IndoEx |
ETC/USDT | $8.66 | $7,200,012 | 02:00:08 28/02/2026 |
| 36 |  Bybit |
ETC/USDT | $8.63 | $7,120,805 | 01:54:16 28/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.62 | $6,514,398 | 01:57:17 28/02/2026 |
| 38 |  YoBit |
ETC/BTC | $8.69 | $6,463,078 | 02:00:09 28/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.62 | $5,617,100 | 01:57:15 28/02/2026 |
| 40 |  Millionero |
ETC/USDT | $8.62 | $5,489,032 | 01:57:15 28/02/2026 |
| 41 | KTX |
ETC/USDT | $8.62 | $5,444,808 | 02:00:10 28/02/2026 |
| 42 |  YEX |
ETC/USDT | $8.62 | $5,380,985 | 01:57:16 28/02/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.61 | $5,380,480 | 02:00:16 28/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.62 | $5,344,724 | 02:00:16 28/02/2026 |
| 45 |  EasiCoin |
ETC/USDT | $8.61 | $5,307,496 | 02:00:16 28/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.62 | $4,888,346 | 01:57:15 28/02/2026 |
| 47 |  OneEx |
ETC/USDT | $8.62 | $4,800,255 | 02:00:15 28/02/2026 |
| 48 | CoinP |
ETC/USDT | $8.62 | $4,777,752 | 02:00:11 28/02/2026 |
| 49 | Binance |
ETC/USDT | $8.63 | $4,708,761 | 01:56:54 28/02/2026 |
| 50 |  Toobit |
ETC/USDT | $8.62 | $4,446,437 | 01:57:15 28/02/2026 |
| 51 |  UZX |
ETC/USDT | $8.62 | $4,406,036 | 01:57:15 28/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.62 | $4,242,707 | 01:57:15 28/02/2026 |
| 53 | FameEX |
ETC/USDT | $8.63 | $4,151,403 | 01:57:07 28/02/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.62 | $3,636,839 | 02:00:12 28/02/2026 |
| 55 |  MEXC |
ETC/USDT | $8.63 | $3,561,230 | 01:54:11 28/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.62 | $3,554,570 | 02:00:07 28/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.59 | $3,392,455 | 02:00:13 28/02/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.63 | $3,345,825 | 01:55:23 28/02/2026 |
| 59 | Hotcoin |
ETC/USDT | $8.66 | $3,278,973 | 01:48:37 28/02/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.62 | $3,015,350 | 02:00:17 28/02/2026 |
| 61 |  Bitget |
ETC/USDT | $8.63 | $3,007,636 | 01:54:15 28/02/2026 |
| 62 | CoinW |
ETC/USDT | $8.62 | $2,870,412 | 01:57:09 28/02/2026 |
| 63 |  Bitop |
ETC/USDT | $8.62 | $2,555,523 | 02:00:16 28/02/2026 |
| 64 | WEEX |
ETC/USDT | $8.63 | $2,506,288 | 01:57:08 28/02/2026 |
| 65 |  XXKK |
ETC/USDT | $8.36 | $2,444,829 | 02:00:07 28/02/2026 |
| 66 |  Bibox |
ETC/USDT | $16.68 | $2,408,393 | 02:00:08 28/02/2026 |
| 67 | BTCC |
ETC/USDT | $8.63 | $2,351,473 | 01:57:08 28/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.62 | $2,335,231 | 02:06:21 28/02/2026 |
| 69 |  4E |
ETC/USDT | $8.62 | $2,329,975 | 02:00:13 28/02/2026 |
| 70 |  Upbit |
ETC/KRW | $8.76 | $2,255,418 | 01:56:54 28/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.64 | $2,247,311 | 02:00:08 28/02/2026 |
| 72 |  EagleX |
ETC/USDT | $8.61 | $2,153,146 | 02:00:15 28/02/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.63 | $2,136,066 | 01:57:15 28/02/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.62 | $2,074,374 | 01:57:15 28/02/2026 |
| 75 |  Ju.com |
ETC/USDT | $8.63 | $2,000,893 | 01:54:12 28/02/2026 |
| 76 |  Bitunix |
ETC/USDT | $8.65 | $1,994,077 | 01:42:15 28/02/2026 |
| 77 |  AstralX |
ETC/USDT | $8.62 | $1,952,536 | 02:00:17 28/02/2026 |
| 78 | Hotcoin |
ETC/USD | $8.63 | $1,941,805 | 01:57:17 28/02/2026 |
| 79 | WhiteBIT |
ETC/USDT | $8.63 | $1,886,972 | 01:57:07 28/02/2026 |
| 80 |  Gate |
ETC/USDT | $8.62 | $1,884,392 | 01:54:19 28/02/2026 |
| 81 | Gate |
ETC/USDT | $8.63 | $1,881,044 | 01:56:54 28/02/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $8.62 | $1,858,774 | 01:57:18 28/02/2026 |
| 83 | YUBIT |
ETC/USDT | $8.62 | $1,837,998 | 01:57:07 28/02/2026 |
| 84 | EagleX |
ETC/USDT | $8.62 | $1,802,566 | 02:00:11 28/02/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $8.62 | $1,755,657 | 02:00:16 28/02/2026 |
| 86 |  Bitspay |
ETC/BTC | $8.64 | $1,701,023 | 01:57:10 28/02/2026 |
| 87 | Bitspay |
ETC/USDC | $8.64 | $1,671,374 | 01:57:10 28/02/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.60 | $1,638,847 | 02:00:16 28/02/2026 |
| 89 | BitMart |
ETC/USDT | $8.63 | $1,628,523 | 01:57:08 28/02/2026 |
| 90 | BlockFin |
ETC/USDT | $8.61 | $1,529,019 | 02:00:08 28/02/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.62 | $1,490,468 | 01:57:16 28/02/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $8.63 | $1,488,119 | 01:57:14 28/02/2026 |
| 93 |  Phemex |
ETC/USDT | $8.62 | $1,446,639 | 01:57:16 28/02/2026 |
| 94 | OKX |
ETC/USDT | $8.63 | $1,369,263 | 01:56:53 28/02/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.62 | $1,313,530 | 02:00:08 28/02/2026 |
| 96 |  ASTX |
ETC/USDT | $8.62 | $1,303,946 | 02:00:12 28/02/2026 |
| 97 |  BitTap |
ETC/USDT | $8.61 | $1,302,365 | 02:00:17 28/02/2026 |
| 98 |  KCEX |
ETC/USDT | $8.62 | $1,280,637 | 01:57:15 28/02/2026 |
| 99 |  Azbit |
ETC/USDT | $8.62 | $1,197,452 | 01:57:07 28/02/2026 |
| 100 |  MGBX |
ETC/USDT | $8.61 | $1,194,972 | 02:00:16 28/02/2026 |
| 101 | UZX |
ETC/USDT | $8.64 | $1,118,576 | 01:57:10 28/02/2026 |
| 102 | NovaEx |
ETC/USDT | $8.62 | $1,117,035 | 02:00:11 28/02/2026 |
| 103 | Hibt |
ETC/USDT | $8.66 | $1,098,039 | 01:42:11 28/02/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $8.63 | $1,050,088 | 02:00:11 28/02/2026 |
| 105 |  HTX |
ETC/USDT | $8.62 | $1,028,441 | 01:51:17 28/02/2026 |
| 106 |  CRMClick |
ETC/USDT | $8.62 | $1,028,441 | 01:51:15 28/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.62 | $1,010,224 | 02:00:18 28/02/2026 |
| 108 |  EXMO |
ETC/USD | $9.34 | $995,508 | 02:00:11 28/02/2026 |
| 109 | Millionero |
ETC/USDT | $8.63 | $994,264 | 01:57:07 28/02/2026 |
| 110 | Phemex |
ETC/USDT | $8.60 | $968,047 | 01:57:09 28/02/2026 |
| 111 | LBank |
ETC/USDT | $8.63 | $954,795 | 01:57:14 28/02/2026 |
| 112 |  BloFin |
ETC/USDT | $8.61 | $915,948 | 02:00:07 28/02/2026 |
| 113 |  CrypFine |
ETC/USDT | $8.63 | $862,125 | 01:57:07 28/02/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.74 | $858,096 | 02:00:08 28/02/2026 |
| 115 |  CriptoSwaps |
ETC/USDT | $8.63 | $841,047 | 02:00:09 28/02/2026 |
| 116 | Bitspay |
ETC/USDT | $8.64 | $807,651 | 01:57:10 28/02/2026 |
| 117 | Cat.Ex |
ETC/BTC | $8.63 | $784,872 | 02:00:11 28/02/2026 |
| 118 |  Dmex |
ETC/USD | $8.62 | $779,886 | 02:06:16 28/02/2026 |
| 119 | Ourbit |
ETC/USDT | $8.63 | $727,028 | 02:00:07 28/02/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.64 | $678,523 | 01:54:08 28/02/2026 |
| 121 | ASTX |
ETC/USDT | $8.61 | $677,090 | 02:00:16 28/02/2026 |
| 122 |  Ekbit |
ETC/USDT | $8.62 | $675,945 | 02:00:16 28/02/2026 |
| 123 | MEXC |
ETC/BTC | $8.63 | $668,073 | 01:54:11 28/02/2026 |
| 124 | BVOX |
ETC/USDT | $8.63 | $663,662 | 01:57:07 28/02/2026 |
| 125 |  EdgeX |
ETC/USD | $8.62 | $634,384 | 02:06:16 28/02/2026 |
| 126 | EXMO |
ETC/USDC | $8.63 | $618,719 | 01:57:08 28/02/2026 |
| 127 |  EXMO.ME |
ETC/USDC | $8.63 | $618,719 | 01:57:07 28/02/2026 |
| 128 | Bibox |
ETC/ETH | $16.66 | $607,147 | 02:00:08 28/02/2026 |
| 129 | YEX |
ETC/USD | $8.63 | $569,894 | 01:57:16 28/02/2026 |
| 130 | Tapbit |
ETC/USDT | $8.62 | $561,306 | 01:57:07 28/02/2026 |
| 131 | AscendEX |
ETC/USDT | $8.62 | $554,707 | 01:54:11 28/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.62 | $530,001 | 02:00:10 28/02/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.62 | $505,654 | 01:57:08 28/02/2026 |
| 134 |  Hyperliquid |
ETC/USD | $8.63 | $498,141 | 01:54:26 28/02/2026 |
| 135 | EXMO.ME |
ETC/USDT | $8.64 | $477,853 | 02:00:18 28/02/2026 |
| 136 | EXMO |
ETC/USDT | $8.64 | $477,853 | 02:00:11 28/02/2026 |
| 137 | OKX |
ETC/USD | $8.63 | $454,229 | 01:56:19 28/02/2026 |
| 138 | Toobit |
ETC/USDT | $8.62 | $447,438 | 01:57:08 28/02/2026 |
| 139 | Bybit |
ETC/USDT | $8.64 | $378,202 | 01:54:12 28/02/2026 |
| 140 |  Tebbit |
ETC/USDT | $8.61 | $372,938 | 02:00:17 28/02/2026 |
| 141 |  BitKan |
ETC/USDT | $8.63 | $372,805 | 02:00:12 28/02/2026 |
| 142 | Bitspay |
ETC/ETH | $8.65 | $370,520 | 01:57:10 28/02/2026 |
| 143 |  Pionex |
ETC/USDT | $8.62 | $363,321 | 02:00:11 28/02/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.62 | $356,475 | 02:00:07 28/02/2026 |
| 145 | YEX |
ETC/USDT | $8.62 | $346,182 | 02:00:08 28/02/2026 |
| 146 |  LeveX |
ETC/USDT | $8.61 | $342,535 | 02:00:16 28/02/2026 |
| 147 |  KuCoin |
ETC/USDT | $8.63 | $335,390 | 01:54:18 28/02/2026 |
| 148 |  Bitfinex |
ETC/USDT | $8.67 | $332,116 | 01:57:16 28/02/2026 |
| 149 | Pionex |
ETC/USDT | $8.63 | $329,412 | 01:54:15 28/02/2026 |
| 150 |  BingX |
ETC/USDT | $8.65 | $328,531 | 01:54:07 28/02/2026 |
| 151 |  BYDFi |
ETC/USDT | $8.64 | $320,759 | 02:00:16 28/02/2026 |
| 152 |  Picol |
ETC/USDT | $8.62 | $320,426 | 02:00:12 28/02/2026 |
| 153 | KuCoin |
ETC/USDT | $8.63 | $305,991 | 01:56:53 28/02/2026 |
| 154 | KCEX |
ETC/USDT | $8.62 | $294,894 | 01:57:07 28/02/2026 |
| 155 | NovaEx |
ETC/USD | $8.62 | $293,948 | 02:00:16 28/02/2026 |
| 156 |  Coinbase Exchange |
ETC/USD | $8.63 | $259,163 | 01:56:59 28/02/2026 |
| 157 | WhiteBIT |
ETC/USDC | $8.66 | $256,241 | 01:57:07 28/02/2026 |
| 158 | BloFin |
ETC/USDT | $8.62 | $246,186 | 01:57:16 28/02/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.63 | $240,280 | 02:00:11 28/02/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.62 | $234,446 | 02:00:12 28/02/2026 |
| 161 | Bitget |
ETC/USDT | $8.63 | $230,414 | 01:54:07 28/02/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.64 | $228,524 | 01:54:12 28/02/2026 |
| 163 | 4E |
ETC/USDT | $8.62 | $217,529 | 01:57:15 28/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.65 | $194,396 | 01:42:07 28/02/2026 |
| 165 | BYDFi |
ETC/USDT | $8.62 | $189,540 | 02:00:11 28/02/2026 |
| 166 |  Bitvavo |
ETC/EUR | $8.64 | $178,992 | 01:57:08 28/02/2026 |
| 167 | Cofinex |
ETC/USDC | $8.63 | $164,605 | 02:00:17 28/02/2026 |
| 168 | WHXEX |
ETC/USDT | $8.62 | $155,526 | 02:00:12 28/02/2026 |
| 169 | Cofinex |
ETC/USD | $8.63 | $155,197 | 02:00:17 28/02/2026 |
| 170 | Koinbay |
ETC/USDT | $8.64 | $151,497 | 01:54:12 28/02/2026 |
| 171 | Bitrue |
ETC/USDC | $8.63 | $148,832 | 02:00:08 28/02/2026 |
| 172 | Binance |
ETC/FDUSD | $8.64 | $145,667 | 01:56:54 28/02/2026 |
| 173 | MEXC |
ETC/USDC | $8.63 | $128,818 | 01:54:16 28/02/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $8.63 | $124,797 | 01:54:15 28/02/2026 |
| 175 | Bibox |
ETC/BTC | $16.68 | $122,180 | 02:00:08 28/02/2026 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $117,484 | 02:06:16 28/02/2026 |
| 177 |  TGEX |
ETC/USDT | $8.61 | $102,463 | 02:00:19 28/02/2026 |
| 178 |  Nonkyc.io Exchange |
ETC/USDT | $8.63 | $100,431 | 02:00:13 28/02/2026 |
| 179 | DigiFinex |
ETC/USDT | $8.63 | $100,142 | 02:00:07 28/02/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.60 | $99,808.51 | 02:00:13 28/02/2026 |
| 181 |  CoinEx |
ETC/USDT | $8.62 | $99,366.28 | 02:00:07 28/02/2026 |
| 182 |  BigONE |
ETC/USDT | $8.60 | $94,702.30 | 01:42:11 28/02/2026 |
| 183 |  ZKE |
ETC/USDT | $8.63 | $93,345.06 | 02:00:09 28/02/2026 |
| 184 | Bitrue |
ETC/USDT | $8.63 | $89,568.22 | 02:00:08 28/02/2026 |
| 185 |  SWFT Trade |
ETC/USDT | $8.64 | $85,620.85 | 02:00:08 28/02/2026 |
| 186 | HTX |
ETC/USDT | $8.65 | $85,616.44 | 01:59:54 28/02/2026 |
| 187 | CRMClick |
ETC/USDT | $8.65 | $85,615.03 | 01:54:07 28/02/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 189 |  Kraken |
ETC/USD | $8.69 | $81,271.16 | 01:59:55 28/02/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $8.62 | $80,488.87 | 02:00:16 28/02/2026 |
| 191 |  PointPay |
ETC/USDT | $8.62 | $80,063.52 | 02:00:10 28/02/2026 |
| 192 | WhiteBIT |
ETC/TRY | $8.70 | $78,508.45 | 01:57:07 28/02/2026 |
| 193 | BitTap |
ETC/USDT | $8.63 | $72,376.82 | 02:00:12 28/02/2026 |
| 194 | Binance |
ETC/USDC | $8.64 | $70,497.68 | 01:56:54 28/02/2026 |
| 195 |  Coincall |
ETC/USD | $8.62 | $67,177.54 | 02:06:15 28/02/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $8.62 | $65,698.40 | 02:00:17 28/02/2026 |
| 197 | ONUS Pro |
ETC/VNDC | $8.64 | $63,886.73 | 01:54:15 28/02/2026 |
| 198 | Binance |
ETC/BTC | $8.64 | $60,648.34 | 01:56:54 28/02/2026 |
| 199 |  dYdX v4 |
ETC/USD | $8.62 | $56,638.20 | 02:04:19 28/02/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.63 | $56,435.87 | 01:57:10 28/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.64 | $56,357.54 | 01:54:11 28/02/2026 |
| 202 | Gate |
ETC/ETH | $8.64 | $53,438.44 | 01:56:54 28/02/2026 |
| 203 | Gate |
ETC/USDT | $8.64 | $52,196.00 | 01:54:50 28/02/2026 |
| 204 | Cofinex |
ETC/USDT | $8.62 | $52,077.55 | 02:00:13 28/02/2026 |
| 205 |  GroveX |
ETC/USDT | $8.65 | $51,441.61 | 02:00:12 28/02/2026 |
| 206 |  LATOKEN |
ETC/USDT | $8.63 | $45,700.77 | 02:00:09 28/02/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.62 | $44,884.85 | 02:00:10 28/02/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.56 | $44,062.20 | 01:57:07 28/02/2026 |
| 209 |  Coinone |
ETC/KRW | $8.75 | $42,937.63 | 01:59:23 28/02/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.64 | $40,086.82 | 01:56:59 28/02/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $8.65 | $37,820.57 | 01:59:53 28/02/2026 |
| 212 | Kraken |
ETC/EUR | $8.63 | $33,799.68 | 01:59:55 28/02/2026 |
| 213 |  Bit2Me |
ETC/EUR | $8.63 | $33,347.95 | 02:00:12 28/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.62 | $30,561.14 | 01:57:08 28/02/2026 |
| 215 | XT.COM |
ETC/BTC | $8.63 | $29,994.21 | 02:00:08 28/02/2026 |
| 216 | Bitfinex |
ETC/USD | $8.68 | $29,322.08 | 01:59:53 28/02/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.73 | $28,216.39 | 01:57:07 28/02/2026 |
| 218 |  Niza.io |
ETC/USD | $8.71 | $28,031.40 | 22:48:07 27/02/2026 |
| 219 |  Aster |
ETC/USDT | $8.73 | $27,547.17 | 01:54:15 28/02/2026 |
| 220 | Binance |
ETC/TRY | $8.64 | $26,759.96 | 01:56:54 28/02/2026 |
| 221 |  Nivex |
ETC/USDT | $8.62 | $25,297.43 | 02:00:12 28/02/2026 |
| 222 | WhiteBIT |
ETC/EUR | $8.62 | $23,473.93 | 01:57:07 28/02/2026 |
| 223 |  Bitstamp by Robinhood |
ETC/USD | $8.69 | $22,938.08 | 01:56:53 28/02/2026 |
| 224 |  CoinZoom |
ETC/USD | $8.63 | $21,562.50 | 02:00:12 28/02/2026 |
| 225 | Bitfinex |
ETC/USDT | $8.65 | $20,879.35 | 01:56:53 28/02/2026 |
| 226 |  Crypto.com Exchange |
ETC/USD | $8.68 | $20,276.34 | 01:54:11 28/02/2026 |
| 227 | LeveX |
ETC/USDT | $8.63 | $18,633.03 | 02:00:11 28/02/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.64 | $16,331.46 | 01:57:09 28/02/2026 |
| 229 |  Blynex |
ETC/USDT | $8.63 | $15,983.27 | 02:00:09 28/02/2026 |
| 230 |  Korbit |
ETC/KRW | $8.81 | $15,532.21 | 02:00:08 28/02/2026 |
| 231 |  XBO.com |
ETC/USDT | $8.64 | $15,106.01 | 01:54:07 28/02/2026 |
| 232 | XBO.com |
ETC/USD | $8.62 | $15,014.46 | 01:54:07 28/02/2026 |
| 233 | XBO.com |
ETC/EUR | $8.66 | $14,946.51 | 01:54:07 28/02/2026 |
| 234 |  Kanga Exchange |
ETC/PLN | $8.67 | $14,223.84 | 01:57:07 28/02/2026 |
| 235 |  WOO X |
ETC/USDT | $8.61 | $13,573.08 | 02:00:15 28/02/2026 |
| 236 |  Bullish |
ETC/USDC | $8.63 | $12,476.54 | 01:57:14 28/02/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.63 | $11,397.50 | 01:59:53 28/02/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $8.69 | $8,486.20 | 01:57:07 28/02/2026 |
| 239 | CoinEx |
ETC/BTC | $8.62 | $8,458.32 | 02:00:07 28/02/2026 |
| 240 | CoinEx |
ETC/USDC | $8.64 | $8,152.38 | 02:00:07 28/02/2026 |
| 241 | Koinbay |
ETC/BTC | $8.62 | $8,147.90 | 01:54:12 28/02/2026 |
| 242 | WHXEX |
ETC/BTC | $8.62 | $8,118.20 | 02:00:12 28/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.63 | $7,854.09 | 01:54:09 28/02/2026 |
| 244 |  Dzengi.com |
ETC/USD | $8.64 | $6,833.80 | 01:54:08 28/02/2026 |
| 245 | Niza.io |
ETC/EUR | $8.69 | $6,342.43 | 22:48:07 27/02/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $8.64 | $6,006.14 | 01:56:59 28/02/2026 |
| 247 |  ChangeNOW |
ETC/BTC | $8.56 | $4,752.80 | 01:54:09 28/02/2026 |
| 248 | Kanga Exchange |
ETC/USDT | $8.64 | $4,644.70 | 01:57:07 28/02/2026 |
| 249 | Bitrue |
ETC/BTC | $8.62 | $4,627.65 | 02:00:08 28/02/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.61 | $3,714.88 | 02:00:16 28/02/2026 |
| 251 |  VinDAX |
ETC/USDT | $8.60 | $3,689.19 | 02:00:12 28/02/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.67 | $3,677.79 | 01:54:11 28/02/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $8.68 | $3,569.89 | 01:59:53 28/02/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $8.66 | $2,841.46 | 01:57:17 28/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.65 | $2,809.65 | 02:00:15 28/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.63 | $2,809.63 | 02:00:15 28/02/2026 |
| 257 |  Bitcoiva |
ETC/INR | $8.95 | $2,719.46 | 02:00:08 28/02/2026 |
| 258 | Kraken |
ETC/XBT | $8.60 | $2,302.30 | 01:59:55 28/02/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.63 | $1,923.59 | 00:54:57 28/02/2026 |
| 260 | KuCoin |
ETC/BTC | $8.61 | $1,818.65 | 01:56:53 28/02/2026 |
| 261 | DigiFinex |
ETC/BTC | $8.61 | $1,681.79 | 01:57:10 28/02/2026 |
| 262 |  Remitano |
ETC/USDT | $8.66 | $1,647.09 | 02:00:14 28/02/2026 |
| 263 | KuCoin |
ETC/ETH | $8.68 | $1,461.95 | 01:56:53 28/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $9.18 | $1,081.09 | 02:00:12 28/02/2026 |
| 265 | KuCoin |
ETC/USDC | $8.72 | $918.42 | 01:56:53 28/02/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.58 | $810.77 | 22:38:44 27/02/2026 |
| 267 | Upbit |
ETC/BTC | $8.44 | $752.15 | 01:56:54 28/02/2026 |
| 268 | Bitget |
ETC/BTC | $8.57 | $743.21 | 01:54:07 28/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.47 | $586.26 | 02:00:09 28/02/2026 |
| 270 |  CEX.IO |
ETC/USDT | $8.64 | $527.93 | 01:54:07 28/02/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.63 | $426.08 | 02:00:12 28/02/2026 |
| 272 |  Indodax |
ETC/IDR | $8.63 | $323.49 | 02:02:24 28/02/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.29 | $307.51 | 22:13:21 27/02/2026 |
| 274 |  Flipster |
ETC/USDT | $8.62 | $299.76 | 02:00:15 28/02/2026 |
| 275 | ONUS Pro |
ETC/VNDC | $8.64 | $260.93 | 01:54:11 28/02/2026 |
| 276 |  5DAX |
ETC/USDT | $8.60 | $228.87 | 01:57:10 28/02/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.66 | $218.13 | 01:22:03 28/02/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.63 | $172.57 | 01:57:09 28/02/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.61 | $172.45 | 01:54:08 28/02/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.63 | $147.57 | 01:57:08 28/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.66 | $133.91 | 00:16:30 28/02/2026 |
| 282 | Bitrue |
ETC/XRP | $8.64 | $128.43 | 02:00:08 28/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.81 | $123.24 | 01:22:02 28/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.67 | $106.59 | 00:19:01 28/02/2026 |
| 285 |  Giottus |
ETC/INR | $9.11 | $105.43 | 01:48:13 28/02/2026 |
| 286 | Giottus |
ETC/USDT | $8.65 | $100.11 | 01:48:13 28/02/2026 |
| 287 | Coinbase Exchange |
ETC/BTC | $8.75 | $95.14 | 01:56:59 28/02/2026 |
| 288 |  BTC Markets |
ETC/AUD | $8.76 | $72.76 | 02:00:23 28/02/2026 |
| 289 |  KoinBX |
ETC/USDT | $8.63 | $52.98 | 02:00:09 28/02/2026 |
| 290 | Nivex |
ETC/USDT | $8.61 | $46.52 | 02:00:18 28/02/2026 |
| 291 | OKX |
ETC/USD | $8.67 | $44.82 | 01:56:53 28/02/2026 |
| 292 | Poloniex |
ETC/BTC | $8.68 | $39.20 | 01:55:23 28/02/2026 |
| 293 | Bitcoiva |
ETC/USDT | $8.63 | $38.35 | 02:00:08 28/02/2026 |
| 294 | CEX.IO |
ETC/USD | $8.65 | $26.31 | 01:54:07 28/02/2026 |
| 295 |  ZebPay |
ETC/INR | $9.05 | $23.28 | 01:54:07 28/02/2026 |
| 296 |  NovaDAX |
ETC/BRL | $8.94 | $19.02 | 02:00:07 28/02/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.73 | $17.42 | 22:28:30 27/02/2026 |
| 298 |  HitBTC |
ETC/USDT | $8.90 | $13.91 | 02:00:07 28/02/2026 |
| 299 |  WazirX |
ETC/USDT | $8.54 | $12.39 | 02:00:14 28/02/2026 |
| 300 | WazirX |
ETC/INR | $8.63 | $11.56 | 02:00:14 28/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:13 28/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,353,888 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.