Ethereum Classic ETC
Xếp hạng #55
14:53:00 07/09/2026
Giá Ethereum Classic (ETC)
$7.71 -0.21%
0.00009714 BTC
198,483 VND
Thấp: $7.66
Cao: $7.91
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.82 | $77,577,552 | 13:57:17 07/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.83 | $74,533,300 | 14:00:16 07/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.82 | $37,323,338 | 12:57:16 07/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.83 | $32,693,034 | 14:00:16 07/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.83 | $21,449,778 | 13:57:09 07/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.82 | $21,371,373 | 13:57:08 07/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.82 | $20,082,928 | 13:54:16 07/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.82 | $17,827,074 | 13:57:15 07/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.82 | $16,000,239 | 13:57:16 07/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.82 | $14,136,115 | 13:57:15 07/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.82 | $13,507,174 | 13:57:15 07/09/2026 |
| 12 |  BTSE |
ETC/USDT | $7.83 | $13,184,796 | 13:57:15 07/09/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.82 | $12,802,514 | 14:00:15 07/09/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.82 | $12,798,057 | 14:00:15 07/09/2026 |
| 15 |  LBank |
ETC/USDT | $7.82 | $12,576,758 | 13:57:16 07/09/2026 |
| 16 |  BitDelta |
ETC/USDT | $7.83 | $10,756,069 | 14:00:10 07/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.83 | $10,665,986 | 14:00:21 07/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.83 | $10,603,018 | 14:00:18 07/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.83 | $10,602,664 | 14:00:16 07/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.83 | $10,602,497 | 14:00:16 07/09/2026 |
| 21 |  Hibt |
ETC/USDT | $7.82 | $10,442,689 | 13:54:19 07/09/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $7.82 | $9,384,271 | 14:00:09 07/09/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $7.83 | $8,974,075 | 14:00:08 07/09/2026 |
| 24 |  Echobit |
ETC/USDT | $7.82 | $8,677,097 | 13:57:16 07/09/2026 |
| 25 |  BitMart |
ETC/USDT | $7.83 | $8,029,313 | 14:03:16 07/09/2026 |
| 26 |  FameEX |
ETC/USDT | $7.82 | $7,907,858 | 13:57:18 07/09/2026 |
| 27 |  CoinW |
ETC/USDT | $7.82 | $7,820,710 | 13:57:17 07/09/2026 |
| 28 |  CoinP |
ETC/USDT | $7.81 | $7,661,055 | 14:00:15 07/09/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.82 | $7,303,710 | 13:57:17 07/09/2026 |
| 30 |  Batonex |
ETC/USDT | $7.83 | $7,029,775 | 14:00:16 07/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.63 | $6,672,199 | 14:00:08 07/09/2026 |
| 32 |  WEEX |
ETC/USDT | $7.82 | $5,892,495 | 13:57:16 07/09/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.83 | $5,558,269 | 14:00:15 07/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.83 | $5,191,862 | 14:00:16 07/09/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.83 | $5,118,946 | 14:00:16 07/09/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.82 | $5,039,099 | 13:57:42 07/09/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.83 | $5,018,286 | 14:00:17 07/09/2026 |
| 38 |  OneEx |
ETC/USDT | $7.83 | $4,967,060 | 14:00:16 07/09/2026 |
| 39 |  BASEKX |
ETC/USDT | $7.84 | $4,388,089 | 14:00:15 07/09/2026 |
| 40 |  BTCC |
ETC/USDT | $7.82 | $4,338,077 | 13:57:16 07/09/2026 |
| 41 | CoinP |
ETC/USDT | $7.83 | $4,102,913 | 14:00:08 07/09/2026 |
| 42 |  Bybit |
ETC/USDT | $7.82 | $3,651,100 | 13:54:16 07/09/2026 |
| 43 |  Toobit |
ETC/USDT | $7.82 | $3,472,326 | 13:57:16 07/09/2026 |
| 44 |  Websea |
ETC/USDT | $7.82 | $3,457,676 | 13:57:20 07/09/2026 |
| 45 | IndoEx |
ETC/USDT | $7.83 | $3,382,235 | 13:57:09 07/09/2026 |
| 46 |  YEX |
ETC/USDT | $7.83 | $3,321,002 | 14:00:16 07/09/2026 |
| 47 |  Deepcoin |
ETC/USDT | $7.82 | $3,319,251 | 13:57:15 07/09/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.83 | $3,151,627 | 13:59:23 07/09/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.83 | $2,933,946 | 13:57:08 07/09/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.82 | $2,914,802 | 13:57:18 07/09/2026 |
| 51 |  MEXC |
ETC/USDT | $7.82 | $2,728,192 | 13:57:16 07/09/2026 |
| 52 |  Azbit |
ETC/USDT | $7.82 | $2,659,578 | 13:57:10 07/09/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.83 | $2,587,301 | 14:00:09 07/09/2026 |
| 54 |  BingX |
ETC/USDT | $7.82 | $2,573,352 | 13:57:18 07/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $7.83 | $2,510,656 | 14:00:15 07/09/2026 |
| 56 |  Gate |
ETC/USDT | $7.82 | $1,943,120 | 13:54:20 07/09/2026 |
| 57 |  UZX |
ETC/USDT | $7.81 | $1,892,989 | 13:57:15 07/09/2026 |
| 58 |  Phemex |
ETC/USDT | $7.82 | $1,850,141 | 13:57:15 07/09/2026 |
| 59 | Binance |
ETC/USDT | $7.82 | $1,789,170 | 13:56:54 07/09/2026 |
| 60 |  Bitget |
ETC/USDT | $7.82 | $1,753,452 | 13:54:15 07/09/2026 |
| 61 |  Cofinex |
ETC/USDT | $7.82 | $1,750,441 | 14:00:17 07/09/2026 |
| 62 |  Bitunix |
ETC/USDT | $7.82 | $1,677,858 | 13:57:16 07/09/2026 |
| 63 |  BVOX |
ETC/USDT | $7.82 | $1,572,226 | 13:57:16 07/09/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.82 | $1,506,100 | 13:57:16 07/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.86 | $1,482,111 | 14:00:15 07/09/2026 |
| 66 |  AEGET |
ETC/USDT | $7.83 | $1,480,947 | 14:00:19 07/09/2026 |
| 67 | WEEX |
ETC/USDT | $7.82 | $1,458,567 | 13:57:11 07/09/2026 |
| 68 |  CoinMy |
ETC/USDT | $7.84 | $1,339,885 | 14:00:07 07/09/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.82 | $1,325,788 | 13:54:21 07/09/2026 |
| 70 |  Upbit |
ETC/KRW | $7.92 | $1,321,129 | 13:56:53 07/09/2026 |
| 71 |  KCEX |
ETC/USDT | $7.82 | $1,313,342 | 13:57:15 07/09/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $7.83 | $1,254,929 | 14:00:07 07/09/2026 |
| 73 |  BlockFin |
ETC/USDT | $7.81 | $1,232,757 | 13:57:10 07/09/2026 |
| 74 |  OKX |
ETC/USDT | $7.82 | $1,231,169 | 13:56:53 07/09/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.83 | $1,223,680 | 14:00:16 07/09/2026 |
| 76 |  4E |
ETC/USDT | $7.82 | $1,178,953 | 13:57:15 07/09/2026 |
| 77 |  Coinbase Exchange |
ETC/USD | $7.83 | $1,133,780 | 13:56:29 07/09/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.83 | $1,092,596 | 14:00:15 07/09/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.82 | $1,066,847 | 13:57:16 07/09/2026 |
| 80 | IndoEx |
ETC/ETH | $7.83 | $1,048,827 | 13:57:09 07/09/2026 |
| 81 | CrypFine |
ETC/USDT | $7.82 | $1,048,494 | 13:54:19 07/09/2026 |
| 82 |  YUBIT |
ETC/USDT | $7.82 | $1,030,702 | 13:57:15 07/09/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.83 | $998,998 | 14:00:08 07/09/2026 |
| 84 |  MGBX |
ETC/USDT | $7.82 | $978,805 | 13:57:16 07/09/2026 |
| 85 | BlockFin |
ETC/USDT | $7.82 | $948,458 | 13:57:15 07/09/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.13 | $911,524 | 14:00:10 07/09/2026 |
| 87 |  BitTap |
ETC/USDT | $7.83 | $902,220 | 14:00:16 07/09/2026 |
| 88 | BTCC |
ETC/USDT | $7.82 | $893,565 | 13:57:08 07/09/2026 |
| 89 | 4E |
ETC/USDT | $7.82 | $885,518 | 13:57:07 07/09/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $883,945 | 14:00:08 07/09/2026 |
| 91 | CoinW |
ETC/USDT | $7.82 | $775,360 | 13:57:14 07/09/2026 |
| 92 |  BloFin |
ETC/USDT | $7.81 | $741,568 | 13:57:10 07/09/2026 |
| 93 | YUBIT |
ETC/USDT | $7.81 | $717,777 | 13:57:07 07/09/2026 |
| 94 |  Bithumb |
ETC/KRW | $7.94 | $716,268 | 13:59:53 07/09/2026 |
| 95 | Phemex |
ETC/USDT | $7.84 | $711,730 | 13:57:11 07/09/2026 |
| 96 | YEX |
ETC/USD | $7.83 | $631,584 | 14:00:16 07/09/2026 |
| 97 | Hotcoin |
ETC/USDT | $7.83 | $625,895 | 13:57:13 07/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.83 | $612,281 | 14:00:18 07/09/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.83 | $600,257 | 13:54:08 07/09/2026 |
| 100 | Toobit |
ETC/USDT | $7.81 | $592,945 | 13:57:11 07/09/2026 |
| 101 | Hibt |
ETC/USDT | $7.82 | $514,510 | 13:57:11 07/09/2026 |
| 102 | XT.COM |
ETC/USDT | $7.82 | $501,603 | 13:57:10 07/09/2026 |
| 103 |  HTX |
ETC/USDT | $7.82 | $488,032 | 13:59:25 07/09/2026 |
| 104 |  CRMClick |
ETC/USDT | $7.82 | $487,855 | 14:00:10 07/09/2026 |
| 105 |  OKJ |
ETC/JPY | $7.82 | $486,481 | 14:00:08 07/09/2026 |
| 106 | Tapbit |
ETC/USDT | $7.82 | $458,840 | 13:57:10 07/09/2026 |
| 107 | UZX |
ETC/USDT | $7.82 | $441,414 | 13:57:07 07/09/2026 |
| 108 |  Bitspay |
ETC/BTC | $7.64 | $437,895 | 14:00:14 07/09/2026 |
| 109 | Bitspay |
ETC/USDC | $7.77 | $414,661 | 14:00:14 07/09/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.83 | $361,565 | 13:57:10 07/09/2026 |
| 111 | Bybit |
ETC/USDT | $7.82 | $337,685 | 13:54:09 07/09/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.82 | $321,687 | 14:00:12 07/09/2026 |
| 113 | LBank |
ETC/USDT | $7.82 | $318,770 | 13:57:11 07/09/2026 |
| 114 | Gate |
ETC/USDT | $7.82 | $310,584 | 13:56:24 07/09/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.83 | $271,095 | 13:57:10 07/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.82 | $269,522 | 13:54:12 07/09/2026 |
| 117 | Bitbase |
ETC/USDT | $7.82 | $260,345 | 13:57:10 07/09/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $7.82 | $234,721 | 13:57:26 07/09/2026 |
| 119 |  KuCoin |
ETC/USDT | $7.81 | $228,688 | 13:54:18 07/09/2026 |
| 120 |  BYDFi |
ETC/USDT | $7.82 | $208,894 | 14:00:15 07/09/2026 |
| 121 |  BitKan |
ETC/USDT | $7.83 | $200,538 | 14:00:08 07/09/2026 |
| 122 | BloFin |
ETC/USDT | $7.82 | $186,920 | 13:57:17 07/09/2026 |
| 123 |  KoinBX |
ETC/BTC | $7.83 | $186,123 | 14:00:11 07/09/2026 |
| 124 |  Pionex |
ETC/USDT | $7.82 | $183,196 | 13:57:16 07/09/2026 |
| 125 | HTX |
ETC/USDT | $7.86 | $180,724 | 13:33:25 07/09/2026 |
| 126 | ASTX |
ETC/USDT | $7.85 | $178,774 | 14:00:11 07/09/2026 |
| 127 | AEGET |
ETC/USDT | $7.82 | $178,651 | 13:57:08 07/09/2026 |
| 128 | YEX |
ETC/USDT | $7.83 | $161,949 | 14:00:08 07/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.83 | $157,966 | 14:00:10 07/09/2026 |
| 130 |  Extended |
ETC/USD | $7.82 | $152,436 | 14:03:16 07/09/2026 |
| 131 |  Bitvavo |
ETC/EUR | $7.88 | $151,406 | 13:57:07 07/09/2026 |
| 132 | Cat.Ex |
ETC/USDT | $7.83 | $150,559 | 14:00:08 07/09/2026 |
| 133 |  XBO.com |
ETC/USDT | $7.83 | $149,042 | 13:57:10 07/09/2026 |
| 134 | WhiteBIT |
ETC/WBT | $7.83 | $148,255 | 13:54:08 07/09/2026 |
| 135 | Pionex |
ETC/USDT | $7.82 | $140,332 | 13:57:08 07/09/2026 |
| 136 |  PointPay |
ETC/USDT | $7.83 | $134,853 | 13:57:07 07/09/2026 |
| 137 |  XXKK |
ETC/USDT | $7.84 | $133,585 | 14:00:09 07/09/2026 |
| 138 | MEXC |
ETC/USDT | $7.83 | $132,762 | 13:54:10 07/09/2026 |
| 139 | Bitget |
ETC/USDT | $7.82 | $128,695 | 13:55:05 07/09/2026 |
| 140 |  Picol |
ETC/USDT | $7.83 | $123,532 | 14:00:08 07/09/2026 |
| 141 |  CoinEx |
ETC/USDT | $7.83 | $113,072 | 13:57:15 07/09/2026 |
| 142 | KoinBX |
ETC/USDT | $7.84 | $112,766 | 14:00:11 07/09/2026 |
| 143 | KoinBX |
ETC/INR | $8.24 | $112,744 | 14:00:11 07/09/2026 |
| 144 |  BigONE |
ETC/USDT | $7.82 | $110,364 | 13:57:10 07/09/2026 |
| 145 |  LeveX |
ETC/USDT | $7.83 | $108,879 | 14:00:15 07/09/2026 |
| 146 | Bitunix |
ETC/USDT | $7.82 | $107,665 | 13:57:08 07/09/2026 |
| 147 | KuCoin |
ETC/USDT | $7.82 | $103,533 | 13:53:53 07/09/2026 |
| 148 | CoinEx |
ETC/USDT | $7.84 | $101,318 | 13:59:23 07/09/2026 |
| 149 |  TxFlow |
ETC/USDC | $7.83 | $96,827.57 | 14:00:27 07/09/2026 |
| 150 | EasiCoin |
ETC/USDT | $7.84 | $94,790.37 | 14:00:10 07/09/2026 |
| 151 | Bitspay |
ETC/ETH | $7.74 | $94,300.75 | 14:00:14 07/09/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $7.86 | $87,773.20 | 14:00:11 07/09/2026 |
| 153 | BingX |
ETC/USDT | $7.83 | $87,398.05 | 13:54:10 07/09/2026 |
| 154 | Bitbaby |
ETC/USDT | $7.84 | $86,714.89 | 13:57:10 07/09/2026 |
| 155 | Bitspay |
ETC/USDT | $7.74 | $86,445.62 | 14:00:14 07/09/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $7.82 | $84,582.26 | 13:57:12 07/09/2026 |
| 157 |  Kraken |
ETC/USD | $7.83 | $83,622.22 | 13:59:24 07/09/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.79 | $83,416.14 | 10:57:07 07/09/2026 |
| 159 | MEXC |
ETC/USDC | $7.81 | $78,863.63 | 13:57:16 07/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.82 | $78,633.07 | 13:54:10 07/09/2026 |
| 161 | idax exchange |
ETC/USDT | $7.83 | $77,017.70 | 14:00:10 07/09/2026 |
| 162 | WHXEX |
ETC/USDT | $7.83 | $76,992.60 | 14:00:08 07/09/2026 |
| 163 | WhiteBIT |
ETC/USDC | $7.86 | $76,654.86 | 13:54:08 07/09/2026 |
| 164 | BYDFi |
ETC/USDT | $7.82 | $75,060.38 | 13:54:10 07/09/2026 |
| 165 | Bitrue |
ETC/USDC | $7.83 | $69,715.05 | 13:57:07 07/09/2026 |
| 166 | FameEX |
ETC/USDT | $7.83 | $68,871.34 | 13:57:07 07/09/2026 |
| 167 |  GroveX |
ETC/USDT | $7.83 | $61,526.26 | 14:00:10 07/09/2026 |
| 168 | MEXC |
ETC/USDC | $7.83 | $57,194.03 | 13:54:10 07/09/2026 |
| 169 | Cofinex |
ETC/USDC | $7.82 | $54,732.83 | 14:00:17 07/09/2026 |
| 170 | BitTap |
ETC/USDT | $7.85 | $53,782.89 | 14:00:10 07/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.84 | $51,488.38 | 13:57:10 07/09/2026 |
| 172 | Cofinex |
ETC/USDT | $7.82 | $51,151.44 | 14:00:09 07/09/2026 |
| 173 | XBO.com |
ETC/USD | $7.80 | $49,654.33 | 13:57:10 07/09/2026 |
| 174 | DigiFinex |
ETC/USDT | $7.83 | $49,360.72 | 14:00:11 07/09/2026 |
| 175 | KTX |
ETC/USDT | $7.82 | $48,686.50 | 14:00:08 07/09/2026 |
| 176 | Coinbase Exchange |
ETC/EUR | $7.86 | $47,564.08 | 13:56:29 07/09/2026 |
| 177 |  ZKE |
ETC/USDT | $7.83 | $46,209.43 | 14:00:09 07/09/2026 |
| 178 | Binance |
ETC/USDC | $7.84 | $44,393.19 | 13:56:42 07/09/2026 |
| 179 | XBO.com |
ETC/EUR | $7.84 | $43,279.90 | 13:57:10 07/09/2026 |
| 180 |  Coincall |
ETC/USD | $7.83 | $43,130.00 | 14:03:15 07/09/2026 |
| 181 |  Bitfinex |
ETC/USDT | $7.89 | $36,261.48 | 13:57:15 07/09/2026 |
| 182 | Binance |
ETC/BTC | $7.87 | $35,535.43 | 13:56:42 07/09/2026 |
| 183 |  Bitcastle |
ETC/USDT | $7.83 | $34,619.87 | 14:00:12 07/09/2026 |
| 184 |  Coinone |
ETC/KRW | $7.97 | $34,567.50 | 13:59:53 07/09/2026 |
| 185 | Kraken |
ETC/EUR | $7.84 | $33,357.03 | 13:59:24 07/09/2026 |
| 186 |  Bit2Me |
ETC/EUR | $7.84 | $32,858.24 | 14:00:11 07/09/2026 |
| 187 | Bitrue |
ETC/USDT | $7.82 | $31,363.24 | 13:57:07 07/09/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.87 | $31,361.19 | 14:00:10 07/09/2026 |
| 189 | Bitfinex |
ETC/USD | $7.83 | $31,015.63 | 13:59:24 07/09/2026 |
| 190 |  Kanga Exchange |
ETC/USDT | $7.84 | $30,172.43 | 14:00:07 07/09/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $7.85 | $29,350.31 | 14:00:07 07/09/2026 |
| 192 |  Dzengi |
ETC/USD | $7.81 | $26,840.41 | 14:00:10 07/09/2026 |
| 193 |  BtcTurk | Kripto |
ETC/USDT | $7.88 | $26,362.33 | 13:59:23 07/09/2026 |
| 194 | WhiteBIT |
ETC/TRY | $7.86 | $24,857.05 | 13:54:08 07/09/2026 |
| 195 | WhiteBIT |
ETC/BTC | $7.83 | $23,485.80 | 13:54:08 07/09/2026 |
| 196 |  Niza.io |
ETC/USD | $7.83 | $20,739.49 | 13:57:12 07/09/2026 |
| 197 | WhiteBIT |
ETC/UAH | $7.64 | $19,345.43 | 13:54:08 07/09/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.83 | $18,214.88 | 14:00:07 07/09/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.83 | $17,728.02 | 14:00:17 07/09/2026 |
| 200 | XT.COM |
ETC/BTC | $7.87 | $17,413.88 | 13:57:10 07/09/2026 |
| 201 |  Cryptonex |
ETC/USDT | $7.83 | $16,034.80 | 14:00:07 07/09/2026 |
| 202 | LeveX |
ETC/USDT | $7.84 | $12,918.83 | 14:00:07 07/09/2026 |
| 203 |  Blynex |
ETC/USDT | $7.82 | $12,309.50 | 13:57:07 07/09/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $7.85 | $10,581.24 | 13:57:10 07/09/2026 |
| 205 | MEXC |
ETC/BTC | $7.81 | $10,477.90 | 13:54:10 07/09/2026 |
| 206 | Binance |
ETC/FDUSD | $7.82 | $10,369.60 | 13:56:42 07/09/2026 |
| 207 |  Binance TH |
ETC/USDT | $7.82 | $10,327.62 | 13:57:12 07/09/2026 |
| 208 | Bitrue |
ETC/BTC | $7.81 | $10,069.14 | 13:57:07 07/09/2026 |
| 209 | BtcTurk | Kripto |
ETC/TRY | $7.86 | $9,488.73 | 13:59:53 07/09/2026 |
| 210 |  Aster |
ETC/USDT | $7.76 | $9,231.35 | 13:54:15 07/09/2026 |
| 211 | Niza.io |
ETC/EUR | $7.84 | $8,243.42 | 13:57:12 07/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $8.24 | $8,227.72 | 14:00:08 07/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.83 | $8,156.79 | 14:03:16 07/09/2026 |
| 214 | WHXEX |
ETC/BTC | $7.81 | $7,617.20 | 14:00:08 07/09/2026 |
| 215 |  LATOKEN |
ETC/USDT | $7.76 | $7,051.14 | 13:57:10 07/09/2026 |
| 216 | Gate |
ETC/ETH | $7.83 | $6,783.84 | 13:56:24 07/09/2026 |
| 217 | Binance |
ETC/TRY | $7.84 | $6,781.28 | 13:56:42 07/09/2026 |
| 218 |  Flipster |
ETC/USDT | $7.83 | $5,928.62 | 14:00:15 07/09/2026 |
| 219 |  Korbit |
ETC/KRW | $7.99 | $5,867.17 | 14:00:07 07/09/2026 |
| 220 | WhiteBIT |
ETC/EUR | $7.89 | $5,838.26 | 13:54:08 07/09/2026 |
| 221 |  Binance.US |
ETC/USDT | $7.81 | $5,696.30 | 13:59:53 07/09/2026 |
| 222 |  dYdX v4 |
ETC/USD | $7.72 | $5,549.62 | 14:04:19 07/09/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $7.86 | $4,813.95 | 13:57:10 07/09/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $7.82 | $3,841.69 | 13:57:09 07/09/2026 |
| 225 |  Revolut X |
ETC/EUR | $7.84 | $3,757.49 | 14:00:07 07/09/2026 |
| 226 |  Binance TR |
ETC/TRY | $7.84 | $3,485.44 | 13:57:09 07/09/2026 |
| 227 |  BitxEX |
ETC/USDT | $7.83 | $3,253.53 | 14:00:20 07/09/2026 |
| 228 |  AlphaX |
ETC/USDT | $7.83 | $3,187.18 | 14:00:17 07/09/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.82 | $3,098.40 | 13:57:07 07/09/2026 |
| 230 |  Coinstore |
ETC/USDT | $7.82 | $3,025.88 | 14:00:07 07/09/2026 |
| 231 | Revolut X |
ETC/USD | $7.84 | $2,971.72 | 14:00:07 07/09/2026 |
| 232 | Upbit |
ETC/BTC | $7.73 | $2,897.08 | 13:56:53 07/09/2026 |
| 233 | Bitcoiva |
ETC/USDT | $7.82 | $2,870.27 | 14:00:08 07/09/2026 |
| 234 | CoinEx |
ETC/BTC | $7.83 | $2,813.21 | 13:59:23 07/09/2026 |
| 235 | CoinEx |
ETC/USDC | $7.85 | $2,804.04 | 13:59:23 07/09/2026 |
| 236 |  Variational |
ETC/USDC | $7.82 | $2,657.02 | 14:03:17 07/09/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.17 | $2,303.30 | 14:00:08 07/09/2026 |
| 238 | KuCoin |
ETC/USDC | $7.81 | $2,104.21 | 13:53:53 07/09/2026 |
| 239 | Bitfinex |
ETC/USDT | $7.87 | $1,847.43 | 13:59:24 07/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.84 | $1,770.74 | 14:00:11 07/09/2026 |
| 241 | KuCoin |
ETC/ETH | $7.83 | $1,715.03 | 13:53:53 07/09/2026 |
| 242 |  Remitano |
ETC/USDT | $7.84 | $1,611.56 | 14:00:08 07/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.86 | $1,321.52 | 14:00:13 07/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.84 | $1,321.51 | 14:00:13 07/09/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $7.81 | $1,119.02 | 14:03:16 07/09/2026 |
| 246 | CoinDCX |
ETC/USDT | $7.82 | $916.89 | 14:00:08 07/09/2026 |
| 247 | OKX |
ETC/USDC | $7.83 | $883.82 | 13:56:23 07/09/2026 |
| 248 | OKX |
ETC/EUR | $7.82 | $846.37 | 13:56:53 07/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.86 | $708.71 | 11:31:05 07/09/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $7.78 | $571.06 | 12:57:20 07/09/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $7.81 | $527.75 | 13:56:29 07/09/2026 |
| 252 |  Indodax |
ETC/IDR | $7.78 | $522.76 | 14:02:54 07/09/2026 |
| 253 | KuCoin |
ETC/BTC | $7.81 | $495.96 | 13:53:53 07/09/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $7.92 | $473.32 | 13:56:29 07/09/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.84 | $401.41 | 11:31:05 07/09/2026 |
| 256 | Deepcoin |
ETC/USDT | $7.82 | $252.77 | 13:57:07 07/09/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $7.82 | $218.36 | 13:57:08 07/09/2026 |
| 258 |  5DAX |
ETC/USDT | $7.87 | $195.38 | 14:03:08 07/09/2026 |
| 259 | Upbit |
ETC/USDT | $7.86 | $163.34 | 13:56:53 07/09/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $7.81 | $115.32 | 10:46:39 07/09/2026 |
| 261 | Poloniex |
ETC/BTC | $7.73 | $101.90 | 13:59:23 07/09/2026 |
| 262 | Revolut X |
ETC/GBP | $7.84 | $86.29 | 14:00:07 07/09/2026 |
| 263 | Bitfinex |
ETC/BTC | $7.92 | $85.02 | 13:59:24 07/09/2026 |
| 264 |  CEX.IO |
ETC/USDT | $7.84 | $61.15 | 14:00:07 07/09/2026 |
| 265 | BVOX |
ETC/USDT | $7.82 | $60.34 | 13:57:10 07/09/2026 |
| 266 |  ZebPay |
ETC/INR | $8.24 | $54.83 | 14:00:10 07/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.84 | $54.02 | 12:37:29 07/09/2026 |
| 268 |  WazirX |
ETC/USDT | $7.82 | $48.02 | 14:03:12 07/09/2026 |
| 269 | Bitrue |
ETC/XRP | $7.83 | $45.90 | 13:57:07 07/09/2026 |
| 270 |  CoinJar |
ETC/AUD | $7.69 | $30.76 | 14:00:32 07/09/2026 |
| 271 | CoinJar |
ETC/USDC | $7.67 | $30.68 | 14:00:32 07/09/2026 |
| 272 |  EXMO |
ETC/USDC | $6.88 | $30.12 | 14:00:07 07/09/2026 |
| 273 |  HitBTC |
ETC/USDT | $6.10 | $27.45 | 13:57:09 07/09/2026 |
| 274 | WazirX |
ETC/INR | $8.02 | $24.85 | 14:03:12 07/09/2026 |
| 275 | HitBTC |
ETC/BTC | $6.29 | $22.89 | 13:57:09 07/09/2026 |
| 276 | CEX.IO |
ETC/USD | $7.85 | $20.66 | 14:00:07 07/09/2026 |
| 277 | Binance.US |
ETC/USD | $8.02 | $17.50 | 13:59:53 07/09/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.80 | $10.06 | 10:46:39 07/09/2026 |
| 279 |  Giottus |
ETC/INR | $7.90 | $8.08 | 13:42:09 07/09/2026 |
| 280 | Giottus |
ETC/USDT | $7.87 | $8.05 | 13:42:09 07/09/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.92 | $6.94 | 13:57:11 07/09/2026 |
| 282 |  Bitbns |
ETC/INR | $6.07 | $6.07 | 14:00:07 07/09/2026 |
| 283 |  Coinut |
ETC/XSGD | $8.87 | $5.34 | 14:00:08 07/09/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.77 | $4.16 | 11:40:20 07/09/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $7.80 | $0.3590 | 07:44:46 07/09/2026 |
| 286 | Coinut |
ETC/BTC | $11.63 | $0.1163 | 14:00:08 07/09/2026 |
| 287 | Coinut |
ETC/LTC | $27.26 | $0.04090 | 14:00:08 07/09/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 289 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 14:00:08 07/09/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 13:59:23 07/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:23 07/09/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $7.88 | $0 | 14:00:08 07/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.90 | $0 | 14:00:08 07/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.92 | $0 | 14:00:08 07/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.91 | $0 | 14:00:08 07/09/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.58 | $0 | 14:00:12 07/09/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 14:03:16 07/09/2026 |
| 298 | Bitrue |
ETC/ETH | $14.97 | $0 | 13:57:07 07/09/2026 |
| 299 | CoinJar |
ETC/GBP | $17.11 | $0 | 14:00:32 07/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:32 07/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,577,552 với tỷ giá $7.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.