Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,408,936,622,909 Khối lượng (24h): $47,429,563,783 Thị phần: BTC: 58.3%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 06:18:00 22/03/2026
Giá Ethereum Classic (ETC)
$8.36 -0.52%
0.0001192 BTC 233,302 VND
Thấp: $8.35 Cao: $8.46

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.37 $86,196,102 05:57:19 22/03/2026
2 Koinbay Koinbay ETC/USDT $26.62 $34,534,142 06:00:15 22/03/2026
3 MEXC MEXC ETC/USDT $8.37 $31,388,711 05:57:16 22/03/2026
4 B2Z Exchange B2Z Exchange ETC/USD $8.37 $30,329,444 06:00:15 22/03/2026
5 BTSE BTSE ETC/USDT $8.37 $30,269,202 05:57:15 22/03/2026
6 BITmarkets BITmarkets ETC/USDT $8.36 $29,075,148 06:00:15 22/03/2026
7 Echobit Echobit ETC/USDT $8.37 $27,027,988 05:57:16 22/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.37 $23,344,437 05:57:14 22/03/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.36 $21,496,881 06:00:15 22/03/2026
10 LBank LBank ETC/USDT $8.37 $16,396,381 05:57:16 22/03/2026
11 CoinP CoinP ETC/USDT $8.39 $12,279,559 06:00:15 22/03/2026
12 IndoEx IndoEx ETC/BTC $8.38 $12,009,624 05:57:08 22/03/2026
13 WHXEX WHXEX ETC/USDT $8.37 $11,757,368 05:51:16 22/03/2026
14 idax exchange idax exchange ETC/USDT $8.36 $11,756,914 06:00:17 22/03/2026
15 Tapbit Tapbit ETC/USDT $8.37 $10,821,816 05:57:15 22/03/2026
16 Binance Binance ETC/USDT $8.37 $10,515,982 05:54:22 22/03/2026
17 AscendEX AscendEX ETC/USDT $8.36 $9,491,743 05:54:15 22/03/2026
18 KTX KTX ETC/USDT $8.36 $9,106,736 06:00:15 22/03/2026
19 OrangeX OrangeX ETC/USDT $8.36 $8,663,395 05:57:15 22/03/2026
20 BitMart BitMart ETC/USDT $8.37 $8,308,393 05:57:16 22/03/2026
21 Batonex Batonex ETC/USDT $8.36 $8,210,930 06:00:16 22/03/2026
22 NovaEx NovaEx ETC/USDT $8.37 $7,827,626 06:00:16 22/03/2026
23 Hibt Hibt ETC/USDT $8.37 $7,286,475 05:57:24 22/03/2026
24 CoinChief CoinChief ETC/USDT $8.38 $6,223,862 06:00:12 22/03/2026
25 Millionero Millionero ETC/USDT $8.36 $6,141,015 06:00:15 22/03/2026
26 YoBit YoBit ETC/BTC $8.45 $6,089,567 06:00:10 22/03/2026
27 IBIT Global IBIT Global ETC/USDT $8.36 $5,256,984 06:00:17 22/03/2026
28 CoinW CoinW ETC/USDT $8.37 $5,088,391 05:57:17 22/03/2026
29 CoinP CoinP ETC/USDT $8.37 $5,052,464 06:00:10 22/03/2026
30 OneEx OneEx ETC/USDT $8.37 $4,888,482 06:00:15 22/03/2026
31 Biconomy.com Biconomy.com ETC/USDT $8.37 $4,349,917 05:57:15 22/03/2026
32 WhiteBIT WhiteBIT ETC/USDT $8.34 $4,111,473 05:54:15 22/03/2026
33 WEEX WEEX ETC/USDT $8.37 $3,929,486 05:57:16 22/03/2026
34 FameEX FameEX ETC/USDT $8.37 $3,908,125 05:57:18 22/03/2026
35 Hotcoin Hotcoin ETC/USDT $8.37 $3,538,431 05:57:20 22/03/2026
36 BVOX BVOX ETC/USDT $8.37 $3,474,493 05:57:15 22/03/2026
37 Poloniex Poloniex ETC/USDT $8.37 $3,431,020 05:53:53 22/03/2026
38 Hotcoin Hotcoin ETC/USDT $8.38 $3,391,929 05:57:15 22/03/2026
39 Azbit Azbit ETC/USDT $8.37 $3,051,517 05:57:11 22/03/2026
40 DigiFinex DigiFinex ETC/USDT $8.36 $3,000,293 06:00:16 22/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.37 $2,821,096 05:54:16 22/03/2026
42 YEX YEX ETC/USDT $8.36 $2,789,619 06:00:16 22/03/2026
43 CEEX exchange CEEX exchange ETC/USDT $8.37 $2,612,519 06:00:10 22/03/2026
44 Bibox Bibox ETC/USDT $16.68 $2,408,156 06:00:09 22/03/2026
45 Toobit Toobit ETC/USDT $8.37 $2,252,528 05:57:17 22/03/2026
46 EasiCoin EasiCoin ETC/USDT $8.36 $2,210,162 06:00:16 22/03/2026
47 Ourbit Ourbit ETC/USDT $8.37 $2,189,272 05:57:16 22/03/2026
48 Bybit Bybit ETC/USDT $8.36 $2,012,210 05:54:16 22/03/2026
49 Websea Websea ETC/USDT $8.37 $2,001,609 06:00:16 22/03/2026
50 Hotcoin Hotcoin ETC/USD $8.37 $1,918,012 05:57:20 22/03/2026
51 IndoEx IndoEx ETC/USDT $8.38 $1,863,729 05:57:08 22/03/2026
52 BitMart BitMart ETC/USDT $8.37 $1,791,422 05:57:11 22/03/2026
53 Ju.com Ju.com ETC/USDT $8.37 $1,620,092 06:00:12 22/03/2026
54 CrypFine CrypFine ETC/USDT $8.37 $1,545,696 06:00:15 22/03/2026
55 BTCC BTCC ETC/USDT $8.38 $1,540,126 05:57:16 22/03/2026
56 COINSPACE COINSPACE ETC/USDT $8.36 $1,252,519 06:00:10 22/03/2026
57 FameEX FameEX ETC/USDT $8.38 $1,239,887 05:57:12 22/03/2026
58 EagleX EagleX ETC/USDT $8.36 $1,154,156 06:00:15 22/03/2026
59 NovaEx NovaEx ETC/USDT $8.37 $1,043,681 06:00:09 22/03/2026
60 YUBIT YUBIT ETC/USDT $8.37 $1,023,303 05:57:15 22/03/2026
61 EXMO EXMO ETC/USD $8.36 $1,018,571 05:54:11 22/03/2026
62 SuperEx SuperEx ETC/USDT $8.34 $954,551 06:00:10 22/03/2026
63 Millionero Millionero ETC/USDT $8.37 $945,112 06:00:10 22/03/2026
64 MGBX MGBX ETC/USDT $8.36 $935,476 06:00:15 22/03/2026
65 Biconomy.com Biconomy.com ETC/USDT $8.37 $934,879 05:57:12 22/03/2026
66 UZX UZX ETC/USDT $8.37 $907,762 05:57:15 22/03/2026
67 OneBullEx OneBullEx ETC/USDT $8.36 $880,431 06:00:09 22/03/2026
68 Bitop Bitop ETC/USDT $8.37 $836,349 06:00:16 22/03/2026
69 Coinlocally Coinlocally ETC/USDT $8.38 $816,718 06:00:12 22/03/2026
70 OneBullEx OneBullEx ETC/USDT $8.36 $780,542 06:00:22 22/03/2026
71 Cat.Ex Cat.Ex ETC/BTC $8.37 $747,581 06:00:09 22/03/2026
72 Phemex Phemex ETC/USDT $8.36 $709,400 05:57:12 22/03/2026
73 CrypFine CrypFine ETC/USDT $8.37 $671,680 06:00:16 22/03/2026
74 AstralX AstralX ETC/USDT $8.37 $658,287 06:00:15 22/03/2026
75 Binance Binance ETC/USDT $8.37 $637,598 05:56:42 22/03/2026
76 ASTX ASTX ETC/USDT $8.36 $611,035 06:00:15 22/03/2026
77 Ekbit Ekbit ETC/USDT $8.36 $610,975 06:00:16 22/03/2026
78 Bibox Bibox ETC/ETH $16.66 $607,088 06:00:09 22/03/2026
79 Zoomex Zoomex ETC/USDT $8.37 $603,771 05:57:15 22/03/2026
80 BitTap BitTap ETC/USDT $8.36 $599,581 06:00:16 22/03/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $595,742 06:00:17 22/03/2026
82 Bitget Bitget ETC/USDT $8.36 $586,791 05:54:15 22/03/2026
83 Cofinex Cofinex ETC/USDT $8.36 $586,744 06:00:17 22/03/2026
84 WEEX WEEX ETC/USDT $8.37 $580,363 05:57:12 22/03/2026
85 IndoEx IndoEx ETC/ETH $8.38 $576,525 05:57:08 22/03/2026
86 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $576,093 05:57:20 22/03/2026
87 AscendEX AscendEX ETC/USDT $8.38 $560,351 05:54:07 22/03/2026
88 Upbit Upbit ETC/KRW $8.35 $554,854 05:56:24 22/03/2026
89 Gate Gate ETC/USDT $8.37 $554,706 05:54:19 22/03/2026
90 Phemex Phemex ETC/USDT $8.37 $546,913 05:57:16 22/03/2026
91 EXMO.ME EXMO.ME ETC/USDC $8.37 $512,905 06:00:07 22/03/2026
92 EXMO EXMO ETC/USDC $8.36 $512,698 05:54:11 22/03/2026
93 Bitrue Bitrue ETC/USDT $8.37 $486,408 05:57:16 22/03/2026
94 BitGW Exchange BitGW Exchange ETC/USDT $8.37 $474,150 06:00:17 22/03/2026
95 Bitunix Bitunix ETC/USDT $8.37 $471,598 05:57:15 22/03/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $8.37 $448,726 06:00:18 22/03/2026
97 MEXC MEXC ETC/USDT $8.39 $443,283 05:45:07 22/03/2026
98 Gems Trade Gems Trade ETC/USDT $8.37 $441,323 06:00:12 22/03/2026
99 OKX OKX ETC/USDT $8.37 $441,229 05:56:23 22/03/2026
100 XXKK XXKK ETC/USDT $8.38 $437,457 06:00:11 22/03/2026
101 Dmex Dmex ETC/USD $8.36 $429,978 06:03:15 22/03/2026
102 CoinW CoinW ETC/USDT $8.37 $409,560 05:57:07 22/03/2026
103 WhiteBIT WhiteBIT ETC/USDT $8.37 $404,764 05:54:07 22/03/2026
104 EdgeX EdgeX ETC/USD $8.36 $389,082 06:03:15 22/03/2026
105 BlockFin BlockFin ETC/USDT $8.37 $381,685 06:00:15 22/03/2026
106 HTX HTX ETC/USDT $8.36 $359,870 05:57:24 22/03/2026
107 Tebbit Tebbit ETC/USDT $8.36 $353,674 06:00:16 22/03/2026
108 Hibt Hibt ETC/USDT $8.37 $352,994 05:57:09 22/03/2026
109 YEX YEX ETC/USD $8.36 $345,639 06:00:16 22/03/2026
110 KCEX KCEX ETC/USDT $8.37 $336,489 05:57:15 22/03/2026
111 BitradeX BitradeX ETC/USDT $8.37 $333,657 06:00:07 22/03/2026
112 Cat.Ex Cat.Ex ETC/USDT $8.37 $320,407 06:00:09 22/03/2026
113 BTCC BTCC ETC/USDT $8.37 $318,763 05:57:12 22/03/2026
114 Tapbit Tapbit ETC/USDT $8.37 $317,465 05:57:11 22/03/2026
115 4E 4E ETC/USDT $8.37 $315,577 06:00:10 22/03/2026
116 KoinBX KoinBX ETC/INR $8.59 $285,183 06:00:09 22/03/2026
117 Pionex Pionex ETC/USDT $8.37 $283,473 05:57:16 22/03/2026
118 YUBIT YUBIT ETC/USDT $8.36 $276,167 05:57:09 22/03/2026
119 BlockFin BlockFin ETC/USDT $8.36 $271,935 06:00:10 22/03/2026
120 EagleX EagleX ETC/USDT $8.36 $267,574 06:00:08 22/03/2026
121 NovaEx NovaEx ETC/USD $8.36 $246,318 06:00:16 22/03/2026
122 Bithumb Bithumb ETC/KRW $8.34 $184,883 05:59:53 22/03/2026
123 XT.COM XT.COM ETC/USDT $8.37 $178,247 05:57:13 22/03/2026
124 ASTX ASTX ETC/USDT $8.37 $177,568 06:00:09 22/03/2026
125 UZX UZX ETC/USDT $8.37 $168,057 05:57:11 22/03/2026
126 Gate Gate ETC/USDT $8.38 $165,340 05:56:24 22/03/2026
127 BloFin BloFin ETC/USDT $8.36 $163,499 06:00:07 22/03/2026
128 LBank LBank ETC/USDT $8.38 $149,979 05:57:12 22/03/2026
129 BVOX BVOX ETC/USDT $8.36 $146,676 05:57:11 22/03/2026
130 BitKan BitKan ETC/USDT $8.38 $131,712 06:00:09 22/03/2026
131 Bibox Bibox ETC/BTC $16.68 $122,168 06:00:09 22/03/2026
132 Hyperliquid Hyperliquid ETC/USD $8.36 $120,934 05:57:26 22/03/2026
133 Cofinex Cofinex ETC/USD $8.36 $120,323 06:00:17 22/03/2026
134 Bitunix Bitunix ETC/USDT $8.37 $107,477 05:57:12 22/03/2026
135 Bybit Bybit ETC/USDT $8.38 $107,362 05:54:12 22/03/2026
136 BYDFi BYDFi ETC/USDT $8.37 $106,722 06:00:15 22/03/2026
137 Ourbit Ourbit ETC/USDT $8.37 $105,722 05:57:11 22/03/2026
138 MEXC MEXC ETC/USDC $8.36 $103,311 05:57:16 22/03/2026
139 CoinEx CoinEx ETC/USDT $8.37 $98,368.13 05:59:53 22/03/2026
140 ICRYPEX ICRYPEX ETC/USDT $8.41 $92,748.68 06:00:10 22/03/2026
141 MEXC MEXC ETC/BTC $8.39 $90,151.83 05:45:07 22/03/2026
142 CriptoSwaps CriptoSwaps ETC/USDT $8.37 $85,759.64 06:00:12 22/03/2026
143 Bitspay Bitspay ETC/USDC $8.43 $82,479.24 05:57:08 22/03/2026
144 WhiteBIT WhiteBIT ETC/TRY $8.40 $80,048.55 05:54:07 22/03/2026
145 Coinbase Exchange Coinbase Exchange ETC/USD $8.37 $78,827.34 05:56:58 22/03/2026
146 BingX BingX ETC/USDT $8.38 $77,653.23 05:57:12 22/03/2026
147 Toobit Toobit ETC/USDT $8.37 $77,036.04 05:57:12 22/03/2026
148 CZR Exchange CZR Exchange ETC/USDT $8.37 $76,199.69 06:00:09 22/03/2026
149 YEX YEX ETC/USDT $8.37 $75,179.42 06:00:09 22/03/2026
150 BigONE BigONE ETC/USDT $8.39 $74,019.08 05:54:11 22/03/2026
151 4E 4E ETC/USDT $8.36 $70,612.83 06:00:15 22/03/2026
152 KuCoin KuCoin ETC/USDT $8.38 $69,408.39 05:57:19 22/03/2026
153 LeveX LeveX ETC/USDT $8.36 $68,355.41 06:00:15 22/03/2026
154 Bitspay Bitspay ETC/USDT $8.38 $65,248.74 05:57:08 22/03/2026
155 Bitspay Bitspay ETC/BTC $8.36 $63,883.45 05:57:08 22/03/2026
156 ONUS Pro ONUS Pro ETC/USDT $8.36 $63,105.48 06:00:15 22/03/2026
157 Dex-Trade Dex-Trade ETC/USDT $8.38 $59,199.74 05:54:11 22/03/2026
158 Bitspay Bitspay ETC/ETH $8.40 $58,310.57 05:57:08 22/03/2026
159 Bitget Bitget ETC/USDT $8.38 $57,422.99 05:54:07 22/03/2026
160 idax exchange idax exchange ETC/USDT $8.37 $54,539.76 06:00:09 22/03/2026
161 WHXEX WHXEX ETC/USDT $8.37 $54,529.80 06:00:08 22/03/2026
162 Koinbay Koinbay ETC/USDT $8.37 $54,317.27 06:00:09 22/03/2026
163 Deepcoin Deepcoin ETC/USDT $8.36 $53,564.58 05:57:15 22/03/2026
164 MEXC MEXC ETC/USDC $8.40 $52,303.37 05:45:07 22/03/2026
165 GroveX GroveX ETC/USDT $8.38 $50,856.07 06:00:10 22/03/2026
166 Cofinex Cofinex ETC/USDT $8.38 $50,510.66 06:00:11 22/03/2026
167 Pionex Pionex ETC/USDT $8.38 $50,502.16 05:57:12 22/03/2026
168 BitxEX BitxEX ETC/USDT $8.36 $45,536.58 06:00:16 22/03/2026
169 Picol Picol ETC/USDT $8.38 $44,544.58 06:00:12 22/03/2026
170 KuCoin KuCoin ETC/USDT $8.37 $42,638.99 05:55:53 22/03/2026
171 ONUS Pro ONUS Pro ETC/VNDC $8.37 $41,913.15 06:00:15 22/03/2026
172 Binance Binance ETC/USDC $8.38 $41,471.19 05:56:54 22/03/2026
173 Bitrue Bitrue ETC/USDC $8.36 $39,224.34 05:57:11 22/03/2026
174 Qmall Exchange Qmall Exchange ETC/USDT $8.37 $37,720.94 06:00:14 22/03/2026
175 TGEX TGEX ETC/USDT $8.36 $36,597.73 06:00:15 22/03/2026
176 Bitfinex Bitfinex ETC/USDT $8.38 $34,226.35 05:57:16 22/03/2026
177 KTX KTX ETC/USDT $8.38 $33,870.03 06:00:08 22/03/2026
178 ZKE ZKE ETC/USDT $8.37 $32,723.85 06:00:11 22/03/2026
179 KCEX KCEX ETC/USDT $8.38 $32,285.30 05:57:11 22/03/2026
180 BitTap BitTap ETC/USDT $8.38 $31,471.76 06:00:12 22/03/2026
181 BitDelta BitDelta ETC/USDT $8.37 $30,658.43 06:00:08 22/03/2026
182 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $28,774.43 06:00:12 22/03/2026
183 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $27,958.60 05:57:07 22/03/2026
184 BYDFi BYDFi ETC/USDT $8.38 $26,435.38 05:57:08 22/03/2026
185 Binance Binance ETC/BTC $8.38 $26,305.70 05:56:42 22/03/2026
186 PointPay PointPay ETC/USDT $8.38 $25,905.85 05:57:11 22/03/2026
187 Kraken Kraken ETC/USD $8.38 $24,592.77 05:59:55 22/03/2026
188 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.36 $23,821.46 06:03:16 22/03/2026
189 Gate Gate ETC/ETH $8.38 $23,202.63 05:56:54 22/03/2026
190 Kanga Exchange Kanga Exchange ETC/PLN $8.41 $22,793.63 05:57:08 22/03/2026
191 Coincall Coincall ETC/USD $8.36 $22,387.73 06:03:15 22/03/2026
192 SWFT Trade SWFT Trade ETC/USDT $8.37 $20,647.45 06:00:09 22/03/2026
193 HTX HTX ETC/USDT $8.37 $20,024.84 05:59:54 22/03/2026
194 Bitcastle Bitcastle ETC/USDT $8.37 $18,634.68 06:00:11 22/03/2026
195 WhiteBIT WhiteBIT ETC/USDC $8.35 $18,572.29 05:54:07 22/03/2026
196 Bitvavo Bitvavo ETC/EUR $8.40 $17,425.18 05:57:10 22/03/2026
197 DigiFinex DigiFinex ETC/USDT $8.37 $17,181.41 05:54:10 22/03/2026
198 Binance Binance ETC/TRY $8.40 $16,305.30 05:56:54 22/03/2026
199 BloFin BloFin ETC/USDT $8.37 $16,256.40 06:00:16 22/03/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.39 $14,983.40 05:56:30 22/03/2026
201 XBO.com XBO.com ETC/USD $8.39 $14,791.44 06:00:08 22/03/2026
202 XBO.com XBO.com ETC/EUR $8.41 $14,757.99 06:00:08 22/03/2026
203 XBO.com XBO.com ETC/USDT $8.38 $14,717.95 06:00:08 22/03/2026
204 LATOKEN LATOKEN ETC/USDT $8.38 $14,663.22 05:54:11 22/03/2026
205 PrimeXBT PrimeXBT ETC/USDT $8.36 $13,247.61 06:03:16 22/03/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.38 $12,660.68 06:00:09 22/03/2026
207 XT.COM XT.COM ETC/BTC $8.38 $12,639.11 05:57:13 22/03/2026
208 Binance Binance ETC/FDUSD $8.38 $11,453.85 05:56:54 22/03/2026
209 Bitrue Bitrue ETC/USDT $8.37 $10,916.69 05:57:11 22/03/2026
210 LeveX LeveX ETC/USDT $8.37 $10,660.23 06:00:07 22/03/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.38 $10,641.63 05:59:27 22/03/2026
212 Blynex Blynex ETC/USDT $8.37 $9,551.57 05:57:09 22/03/2026
213 Koinbay Koinbay ETC/BTC $8.36 $9,416.77 06:00:09 22/03/2026
214 WHXEX WHXEX ETC/BTC $8.36 $9,370.50 06:00:08 22/03/2026
215 Binance TR Binance TR ETC/TRY $8.40 $9,301.03 05:57:12 22/03/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.37 $8,776.84 06:00:16 22/03/2026
217 WhiteBIT WhiteBIT ETC/UAH $8.30 $8,420.61 05:54:07 22/03/2026
218 Nivex Nivex ETC/USDT $8.37 $7,156.00 06:00:07 22/03/2026
219 Coinone Coinone ETC/KRW $8.37 $7,029.00 05:54:53 22/03/2026
220 Kanga Exchange Kanga Exchange ETC/USDC $8.37 $6,933.43 05:57:08 22/03/2026
221 VinDAX VinDAX ETC/USDT $8.36 $6,223.83 06:00:10 22/03/2026
222 Niza.io Niza.io ETC/USD $8.37 $6,181.46 06:00:10 22/03/2026
223 Kanga Exchange Kanga Exchange ETC/USDT $8.38 $5,552.57 05:57:08 22/03/2026
224 WhiteBIT WhiteBIT ETC/BTC $8.40 $5,457.18 05:54:07 22/03/2026
225 Kraken Kraken ETC/EUR $8.41 $5,371.27 05:59:25 22/03/2026
226 Bit2Me Bit2Me ETC/EUR $8.39 $5,298.48 06:00:09 22/03/2026
227 CoinEx CoinEx ETC/BTC $8.37 $5,289.37 05:59:53 22/03/2026
228 Cryptonex Cryptonex ETC/USDT $8.36 $4,956.87 06:00:10 22/03/2026
229 CoinEx CoinEx ETC/USDC $8.38 $4,540.58 05:59:53 22/03/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.39 $4,278.10 05:57:07 22/03/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.50 $3,765.04 02:48:46 22/03/2026
232 ChangeNOW ChangeNOW ETC/BTC $8.33 $3,689.83 06:00:08 22/03/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.37 $3,292.58 05:57:07 22/03/2026
234 Bitrue Bitrue ETC/BTC $8.36 $2,724.69 05:57:11 22/03/2026
235 WhiteBIT WhiteBIT ETC/EUR $8.45 $2,661.98 05:54:07 22/03/2026
236 Bitfinex Bitfinex ETC/USD $8.39 $2,302.97 05:59:23 22/03/2026
237 CoinDCX CoinDCX ETC/INR $8.64 $2,249.65 05:57:12 22/03/2026
238 Remitano Remitano ETC/USDT $8.41 $1,516.28 06:00:09 22/03/2026
239 DigiFinex DigiFinex ETC/BTC $8.38 $1,465.87 05:54:10 22/03/2026
240 Niza.io Niza.io ETC/EUR $8.39 $1,349.38 06:00:10 22/03/2026
241 Aster Aster ETC/USDT $8.37 $1,128.78 05:54:15 22/03/2026
242 Koinpark Koinpark ETC/USDT $8.37 $1,091.16 06:00:10 22/03/2026
243 KuCoin KuCoin ETC/ETH $8.38 $1,076.52 05:55:53 22/03/2026
244 Coinbase Exchange Coinbase Exchange ETC/BTC $8.43 $1,036.28 05:56:58 22/03/2026
245 CoinDCX CoinDCX ETC/USDT $8.35 $934.52 05:57:12 22/03/2026
246 KuCoin KuCoin ETC/BTC $8.37 $796.53 05:55:53 22/03/2026
247 TRIV TRIV ETC/IDR $8.39 $735.43 06:00:12 22/03/2026
248 TRIV TRIV ETC/USDT $8.37 $733.38 06:00:12 22/03/2026
249 Bitcoiva Bitcoiva ETC/INR $8.41 $657.29 06:00:10 22/03/2026
250 dYdX v4 dYdX v4 ETC/USD $8.43 $645.99 06:04:19 22/03/2026
251 Bitfinex Bitfinex ETC/BTC $8.36 $472.18 05:59:53 22/03/2026
252 Indodax Indodax ETC/IDR $8.88 $469.98 06:02:23 22/03/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.39 $453.61 22:58:34 21/03/2026
254 Binance.US Binance.US ETC/USDT $8.40 $445.40 05:59:53 22/03/2026
255 WazirX WazirX ETC/INR $7.99 $378.09 06:00:09 22/03/2026
256 KuCoin KuCoin ETC/USDC $8.40 $361.52 05:55:53 22/03/2026
257 Coinbase Exchange Coinbase Exchange ETC/GBP $8.39 $298.13 05:56:58 22/03/2026
258 Flipster Flipster ETC/USDT $8.38 $220.34 06:00:15 22/03/2026
259 5DAX 5DAX ETC/USDT $8.39 $217.68 06:00:11 22/03/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.26 $185.41 03:14:37 22/03/2026
261 NexDAX NexDAX ETC/USDT $8.39 $160.29 06:00:11 22/03/2026
262 Nivex Nivex ETC/USDT $8.36 $106.90 06:00:16 22/03/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.26 $98.14 00:33:46 21/03/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.39 $54.42 13:10:28 21/03/2026
265 ZebPay ZebPay ETC/INR $8.47 $51.03 05:54:10 22/03/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.32 $48.71 03:30:34 22/03/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.39 $44.68 05:59:53 22/03/2026
268 Bitcoiva Bitcoiva ETC/USDT $8.37 $36.96 06:00:10 22/03/2026
269 CEX.IO CEX.IO ETC/USDT $8.38 $34.82 05:54:10 22/03/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.35 $27.79 03:30:34 22/03/2026
271 Korbit Korbit ETC/KRW $8.39 $25.17 05:54:12 22/03/2026
272 CEX.IO CEX.IO ETC/USD $8.38 $24.74 05:54:10 22/03/2026
273 Binance.US Binance.US ETC/USD $8.42 $20.09 05:59:53 22/03/2026
274 Poloniex Poloniex ETC/BTC $8.36 $15.01 05:53:53 22/03/2026
275 WazirX WazirX ETC/USDT $7.30 $14.60 06:00:09 22/03/2026
276 Bitrue Bitrue ETC/XRP $8.39 $12.84 05:57:11 22/03/2026
277 Bitfinex Bitfinex ETC/USDT $8.37 $12.28 05:59:23 22/03/2026
278 Independent Reserve Independent Reserve ETC/AUD $8.38 $11.58 06:00:10 22/03/2026
279 KoinBX KoinBX ETC/USDT $8.37 $7.78 06:00:09 22/03/2026
280 EXMO.ME EXMO.ME ETC/USDT $8.40 $6.11 06:00:07 22/03/2026
281 EXMO EXMO ETC/USDT $8.40 $6.11 05:54:11 22/03/2026
282 Coinut Coinut ETC/XSGD $7.64 $4.60 06:00:09 22/03/2026
283 BitTrade BitTrade ETC/JPY $8.44 $1.99 06:00:13 22/03/2026
284 Upbit Upbit ETC/BTC $8.40 $1.53 05:56:24 22/03/2026
285 Upbit Upbit ETC/USDT $8.54 $1.31 05:56:24 22/03/2026
286 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.37 $1.03 05:29:14 22/03/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $0.8400 01:57:21 22/03/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $8.34 $0.2166 03:02:27 22/03/2026
289 Coinut Coinut ETC/BTC $10.26 $0.1026 06:00:09 22/03/2026
290 Nomiswap Nomiswap ETC/BUSD $8.35 $0.04427 11:39:22 21/03/2026
291 Coinut Coinut ETC/LTC $27.87 $0.04180 06:00:09 22/03/2026
292 Deepcoin Deepcoin ETC/USDT $8.37 $0.005169 05:57:08 22/03/2026
293 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.41 $0.0008378 05:59:27 22/03/2026
294 Coinut Coinut ETC/USDT $38.00 $0.00003800 06:00:09 22/03/2026
295 Poloniex Poloniex ETC/ETH $8.51 $0 05:53:53 22/03/2026
296 HitBTC HitBTC ETC/BTC $6.33 $0 05:54:09 22/03/2026
297 HitBTC HitBTC ETC/USDT $7.53 $0 05:54:09 22/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.43 $0 05:59:53 22/03/2026
299 Independent Reserve Independent Reserve ETC/NZD $8.34 $0 06:00:10 22/03/2026
300 Independent Reserve Independent Reserve ETC/SGD $8.34 $0 06:00:10 22/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 22/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,196,102 với tỷ giá $8.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá