Ethereum Classic ETC
Xếp hạng #54
19:14:00 15/08/2026
Giá Ethereum Classic (ETC)
$6.27 2.26%
0.00009961 BTC
161,059 VND
Thấp: $6.11
Cao: $6.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.26 | $88,755,494 | 18:57:17 15/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.25 | $25,230,624 | 18:57:10 15/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.26 | $22,606,674 | 19:00:16 15/08/2026 |
| 4 |  BTSE |
ETC/USDT | $6.26 | $12,460,563 | 18:57:15 15/08/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $6.27 | $11,973,720 | 19:00:15 15/08/2026 |
| 6 |  BITmarkets |
ETC/USDT | $6.26 | $11,969,415 | 19:00:15 15/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.26 | $11,876,763 | 19:00:11 15/08/2026 |
| 8 |  Koinbay |
ETC/USDT | $6.26 | $11,085,919 | 18:48:15 15/08/2026 |
| 9 |  idax exchange |
ETC/USDT | $6.26 | $10,939,457 | 19:00:18 15/08/2026 |
| 10 |  WHXEX |
ETC/USDT | $6.26 | $10,939,298 | 19:00:16 15/08/2026 |
| 11 |  Blockfinex |
ETC/USDT | $6.26 | $10,939,232 | 19:00:15 15/08/2026 |
| 12 |  KTX |
ETC/USDT | $6.26 | $10,101,740 | 19:00:15 15/08/2026 |
| 13 |  Binance |
ETC/USDT | $6.26 | $10,046,897 | 18:54:16 15/08/2026 |
| 14 |  CoinP |
ETC/USDT | $6.24 | $9,588,271 | 18:57:15 15/08/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.25 | $9,206,158 | 18:57:15 15/08/2026 |
| 16 |  ASTX |
ETC/USDT | $6.26 | $9,015,544 | 19:00:16 15/08/2026 |
| 17 |  Ekbit |
ETC/USDT | $6.26 | $8,783,962 | 19:00:16 15/08/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.26 | $8,162,944 | 18:57:15 15/08/2026 |
| 19 |  BitMart |
ETC/USDT | $6.26 | $8,027,013 | 19:00:15 15/08/2026 |
| 20 |  BingX |
ETC/USDT | $6.26 | $7,937,811 | 18:57:17 15/08/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.26 | $7,611,357 | 18:51:15 15/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.26 | $7,064,166 | 18:57:16 15/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.26 | $6,757,893 | 19:00:15 15/08/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $6.25 | $6,473,397 | 19:00:12 15/08/2026 |
| 25 |  Hibt |
ETC/USDT | $6.26 | $6,430,681 | 18:57:18 15/08/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $6.26 | $5,451,818 | 19:00:16 15/08/2026 |
| 27 | Aivora Exchange |
ETC/USDT | $6.25 | $5,395,046 | 19:00:08 15/08/2026 |
| 28 | CoinMy |
ETC/USDT | $6.26 | $5,142,409 | 19:00:09 15/08/2026 |
| 29 |  OneEx |
ETC/USDT | $6.26 | $4,962,958 | 19:00:16 15/08/2026 |
| 30 |  YoBit |
ETC/BTC | $6.63 | $4,862,283 | 19:00:10 15/08/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $6.26 | $4,560,065 | 19:00:15 15/08/2026 |
| 32 |  Echobit |
ETC/USDT | $6.26 | $4,442,116 | 18:57:16 15/08/2026 |
| 33 |  CoinW |
ETC/USDT | $6.26 | $4,283,122 | 18:57:18 15/08/2026 |
| 34 |  FameEX |
ETC/USDT | $6.26 | $3,941,695 | 18:57:19 15/08/2026 |
| 35 |  Ourbit |
ETC/USDT | $6.26 | $3,802,388 | 18:57:17 15/08/2026 |
| 36 |  Batonex |
ETC/USDT | $6.26 | $3,585,065 | 19:00:16 15/08/2026 |
| 37 | CoinP |
ETC/USDT | $6.26 | $3,505,117 | 19:00:15 15/08/2026 |
| 38 |  BVOX |
ETC/USDT | $6.26 | $3,340,994 | 18:57:15 15/08/2026 |
| 39 |  Poloniex |
ETC/USDT | $6.25 | $2,963,503 | 18:59:23 15/08/2026 |
| 40 |  DigiFinex |
ETC/USDT | $6.26 | $2,900,105 | 19:00:17 15/08/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.26 | $2,771,090 | 18:57:26 15/08/2026 |
| 42 |  BitDelta |
ETC/USDT | $6.27 | $2,492,037 | 19:00:07 15/08/2026 |
| 43 |  IBIT Global |
ETC/USDT | $6.26 | $2,485,105 | 19:00:17 15/08/2026 |
| 44 |  XT.COM |
ETC/USDT | $6.26 | $2,474,818 | 18:57:41 15/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.26 | $2,358,283 | 19:00:16 15/08/2026 |
| 46 |  Bybit |
ETC/USDT | $6.26 | $2,305,387 | 18:54:16 15/08/2026 |
| 47 |  Azbit |
ETC/USDT | $6.26 | $2,206,174 | 18:57:10 15/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.26 | $2,180,900 | 18:57:16 15/08/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.26 | $1,930,599 | 18:57:15 15/08/2026 |
| 50 | IndoEx |
ETC/USDT | $6.26 | $1,875,254 | 19:00:11 15/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.26 | $1,861,212 | 18:57:17 15/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.25 | $1,796,100 | 18:57:11 15/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.26 | $1,607,492 | 19:00:11 15/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.26 | $1,540,355 | 18:57:15 15/08/2026 |
| 55 |  BTCC |
ETC/USDT | $6.26 | $1,522,084 | 18:57:15 15/08/2026 |
| 56 |  MEXC |
ETC/USDT | $6.26 | $1,276,178 | 18:57:16 15/08/2026 |
| 57 |  Bitrue |
ETC/USDT | $6.26 | $1,222,374 | 18:57:16 15/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.26 | $1,131,455 | 18:57:18 15/08/2026 |
| 59 |  Bitget |
ETC/USDT | $6.26 | $1,092,117 | 18:54:15 15/08/2026 |
| 60 |  Cofinex |
ETC/USDT | $6.26 | $1,083,884 | 19:00:15 15/08/2026 |
| 61 |  UZX |
ETC/USDT | $6.26 | $1,080,658 | 18:57:15 15/08/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $6.26 | $956,557 | 19:00:11 15/08/2026 |
| 63 |  Phemex |
ETC/USDT | $6.26 | $925,644 | 18:57:15 15/08/2026 |
| 64 |  OneBullEx |
ETC/USDT | $7.12 | $910,686 | 19:00:07 15/08/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $6.66 | $883,155 | 19:00:10 15/08/2026 |
| 66 |  Gate |
ETC/USDT | $6.26 | $833,394 | 18:57:20 15/08/2026 |
| 67 |  SuperEx |
ETC/USDT | $6.28 | $825,131 | 19:00:09 15/08/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.26 | $753,743 | 19:00:17 15/08/2026 |
| 69 |  Bitbase |
ETC/USDT | $6.26 | $741,660 | 18:54:17 15/08/2026 |
| 70 |  4E |
ETC/USDT | $6.26 | $730,806 | 18:57:16 15/08/2026 |
| 71 |  CoinEx |
ETC/USDT | $6.26 | $729,810 | 18:57:15 15/08/2026 |
| 72 |  MGBX |
ETC/USDT | $6.26 | $720,806 | 18:57:16 15/08/2026 |
| 73 | Biconomy.com |
ETC/USDT | $6.26 | $714,082 | 18:54:08 15/08/2026 |
| 74 |  KCEX |
ETC/USDT | $6.26 | $692,010 | 18:57:15 15/08/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.26 | $689,838 | 18:57:15 15/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.26 | $670,883 | 18:57:15 15/08/2026 |
| 77 |  BitTap |
ETC/USDT | $6.26 | $660,159 | 19:00:24 15/08/2026 |
| 78 | Phemex |
ETC/USDT | $6.25 | $659,633 | 18:57:12 15/08/2026 |
| 79 | Binance |
ETC/USDT | $6.26 | $624,717 | 18:56:54 15/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.26 | $617,096 | 19:00:16 15/08/2026 |
| 81 |  Upbit |
ETC/KRW | $6.26 | $610,081 | 18:56:53 15/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.26 | $587,140 | 18:57:08 15/08/2026 |
| 83 | IndoEx |
ETC/ETH | $6.26 | $584,706 | 19:00:11 15/08/2026 |
| 84 |  Bitunix |
ETC/USDT | $6.26 | $575,061 | 18:54:15 15/08/2026 |
| 85 |  OKX |
ETC/USDT | $6.26 | $544,693 | 18:56:53 15/08/2026 |
| 86 |  Gems Trade |
ETC/USDT | $6.27 | $540,495 | 19:00:08 15/08/2026 |
| 87 | YEX |
ETC/USD | $6.26 | $495,698 | 19:00:16 15/08/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $6.26 | $466,594 | 18:57:18 15/08/2026 |
| 89 |  Bitspay |
ETC/USDC | $6.27 | $353,348 | 19:00:11 15/08/2026 |
| 90 |  WEEX |
ETC/USDT | $6.26 | $334,695 | 18:57:11 15/08/2026 |
| 91 | Bitspay |
ETC/BTC | $6.23 | $334,078 | 19:00:11 15/08/2026 |
| 92 | BTCC |
ETC/USDT | $6.26 | $314,388 | 18:57:09 15/08/2026 |
| 93 | 4E |
ETC/USDT | $6.25 | $309,282 | 18:57:10 15/08/2026 |
| 94 |  VinDAX |
ETC/USDT | $6.24 | $301,249 | 19:00:08 15/08/2026 |
| 95 |  Extended |
ETC/USD | $6.14 | $300,661 | 19:03:16 15/08/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.25 | $289,923 | 19:00:08 15/08/2026 |
| 97 | BlockFin |
ETC/USDT | $6.26 | $283,853 | 18:57:15 15/08/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $6.26 | $282,047 | 18:54:08 15/08/2026 |
| 99 |  BitradeX |
ETC/USDT | $6.26 | $275,264 | 18:51:07 15/08/2026 |
| 100 | Tapbit |
ETC/USDT | $6.25 | $260,355 | 18:57:11 15/08/2026 |
| 101 | CoinW |
ETC/USDT | $6.26 | $253,205 | 18:57:10 15/08/2026 |
| 102 | Toobit |
ETC/USDT | $6.26 | $241,493 | 18:57:09 15/08/2026 |
| 103 |  KuCoin |
ETC/USDT | $6.25 | $230,634 | 18:57:19 15/08/2026 |
| 104 | Hibt |
ETC/USDT | $6.26 | $227,671 | 18:57:12 15/08/2026 |
| 105 | YUBIT |
ETC/USDT | $6.24 | $225,757 | 18:57:08 15/08/2026 |
| 106 |  KoinBX |
ETC/BTC | $6.26 | $208,434 | 19:00:09 15/08/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $6.26 | $201,677 | 18:57:26 15/08/2026 |
| 108 | Bitbase |
ETC/USDT | $6.26 | $201,479 | 18:57:08 15/08/2026 |
| 109 | KuCoin |
ETC/USDT | $6.26 | $194,232 | 18:59:53 15/08/2026 |
| 110 | XT.COM |
ETC/USDT | $6.26 | $174,926 | 18:57:12 15/08/2026 |
| 111 |  BloFin |
ETC/USDT | $6.27 | $173,792 | 18:54:08 15/08/2026 |
| 112 | FameEX |
ETC/USDT | $6.26 | $168,262 | 18:57:07 15/08/2026 |
| 113 | LBank |
ETC/USDT | $6.26 | $166,195 | 18:57:08 15/08/2026 |
| 114 | UZX |
ETC/USDT | $6.26 | $162,871 | 18:57:08 15/08/2026 |
| 115 | CrypFine |
ETC/USDT | $6.26 | $162,202 | 18:57:11 15/08/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $6.25 | $158,722 | 18:56:30 15/08/2026 |
| 117 | Cat.Ex |
ETC/USDT | $6.26 | $148,054 | 19:00:11 15/08/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.25 | $134,861 | 18:59:53 15/08/2026 |
| 119 |  CRMClick |
ETC/USDT | $6.27 | $134,613 | 18:54:08 15/08/2026 |
| 120 |  HTX |
ETC/USDT | $6.27 | $134,426 | 18:59:24 15/08/2026 |
| 121 | KTX |
ETC/USDT | $6.26 | $133,194 | 19:00:12 15/08/2026 |
| 122 | KoinBX |
ETC/INR | $6.69 | $121,937 | 19:00:09 15/08/2026 |
| 123 | HTX |
ETC/USDT | $6.26 | $121,395 | 18:30:20 15/08/2026 |
| 124 | Binance |
ETC/BTC | $6.26 | $119,788 | 18:56:42 15/08/2026 |
| 125 | BVOX |
ETC/USDT | $6.26 | $114,972 | 18:57:07 15/08/2026 |
| 126 | KoinBX |
ETC/USDT | $6.26 | $111,115 | 19:00:09 15/08/2026 |
| 127 | Ourbit |
ETC/USDT | $6.26 | $104,719 | 18:54:08 15/08/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.26 | $104,056 | 19:00:16 15/08/2026 |
| 129 | MEXC |
ETC/USDC | $6.25 | $102,281 | 18:57:16 15/08/2026 |
| 130 |  BitKan |
ETC/USDT | $6.27 | $98,609.04 | 19:00:08 15/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.27 | $95,933.03 | 18:57:08 15/08/2026 |
| 132 | Bitget |
ETC/USDT | $6.26 | $92,488.76 | 18:54:58 15/08/2026 |
| 133 | Bitunix |
ETC/USDT | $6.25 | $83,270.33 | 18:54:12 15/08/2026 |
| 134 | WhiteBIT |
ETC/WBT | $6.25 | $77,662.00 | 18:54:08 15/08/2026 |
| 135 | YEX |
ETC/USDT | $6.27 | $76,047.04 | 19:00:10 15/08/2026 |
| 136 | Bitspay |
ETC/ETH | $6.26 | $74,533.67 | 19:00:11 15/08/2026 |
| 137 | Bitspay |
ETC/USDT | $6.25 | $74,385.01 | 19:00:11 15/08/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $6.27 | $71,749.59 | 19:00:09 15/08/2026 |
| 139 | Gate |
ETC/USDT | $6.27 | $71,734.47 | 18:56:24 15/08/2026 |
| 140 | BloFin |
ETC/USDT | $6.26 | $70,446.58 | 18:54:17 15/08/2026 |
| 141 |  AlphaX |
ETC/USDT | $6.26 | $70,153.29 | 19:00:17 15/08/2026 |
| 142 |  ICRYPEX |
ETC/USDT | $6.22 | $69,296.69 | 19:00:13 15/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.26 | $65,440.28 | 19:00:15 15/08/2026 |
| 144 | BingX |
ETC/USDT | $6.26 | $62,908.34 | 18:57:08 15/08/2026 |
| 145 |  LATOKEN |
ETC/USDT | $6.26 | $61,287.33 | 18:57:11 15/08/2026 |
| 146 | WhiteBIT |
ETC/USDC | $6.26 | $61,018.01 | 18:54:08 15/08/2026 |
| 147 | WhiteBIT |
ETC/TRY | $6.27 | $59,969.27 | 18:54:08 15/08/2026 |
| 148 | XT.COM |
ETC/BTC | $6.26 | $59,847.34 | 18:57:12 15/08/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.26 | $57,598.86 | 18:57:12 15/08/2026 |
| 150 | Bybit |
ETC/USDT | $6.26 | $56,759.47 | 18:54:09 15/08/2026 |
| 151 |  Bitvavo |
ETC/EUR | $6.26 | $56,592.49 | 18:57:13 15/08/2026 |
| 152 | MEXC |
ETC/USDC | $6.26 | $55,047.34 | 18:57:11 15/08/2026 |
| 153 |  AEGET |
ETC/USDT | $6.27 | $52,122.46 | 19:00:11 15/08/2026 |
| 154 | Cofinex |
ETC/USDT | $6.26 | $50,780.55 | 19:00:08 15/08/2026 |
| 155 |  Pionex |
ETC/USDT | $6.25 | $50,174.79 | 18:57:08 15/08/2026 |
| 156 | Koinbay |
ETC/USDT | $6.26 | $48,862.96 | 18:51:17 15/08/2026 |
| 157 | idax exchange |
ETC/USDT | $6.26 | $48,328.31 | 19:00:13 15/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.26 | $48,328.04 | 19:00:11 15/08/2026 |
| 159 |  GroveX |
ETC/USDT | $6.26 | $48,309.98 | 19:00:11 15/08/2026 |
| 160 | WHXEX |
ETC/USDT | $6.26 | $48,183.70 | 19:00:08 15/08/2026 |
| 161 |  Picol |
ETC/USDT | $6.27 | $44,329.34 | 19:00:09 15/08/2026 |
| 162 | Pionex |
ETC/USDT | $6.26 | $44,296.67 | 18:57:16 15/08/2026 |
| 163 |  TxFlow |
ETC/USDC | $6.27 | $41,510.36 | 19:00:26 15/08/2026 |
| 164 | CoinEx |
ETC/USDT | $6.26 | $40,785.29 | 18:59:53 15/08/2026 |
| 165 | Bitrue |
ETC/USDC | $6.26 | $39,772.07 | 18:57:07 15/08/2026 |
| 166 | WhiteBIT |
ETC/BTC | $6.25 | $39,219.26 | 18:54:08 15/08/2026 |
| 167 | BitTap |
ETC/USDT | $6.27 | $38,776.74 | 19:00:14 15/08/2026 |
| 168 | ASTX |
ETC/USDT | $6.27 | $37,759.72 | 19:00:09 15/08/2026 |
| 169 | Binance |
ETC/TRY | $6.26 | $37,178.63 | 18:56:42 15/08/2026 |
| 170 | MEXC |
ETC/USDT | $6.25 | $36,184.19 | 18:57:11 15/08/2026 |
| 171 |  XXKK |
ETC/USDT | $6.26 | $36,026.84 | 19:00:07 15/08/2026 |
| 172 |  Kraken |
ETC/USD | $6.26 | $35,008.68 | 18:59:24 15/08/2026 |
| 173 | KCEX |
ETC/USDT | $6.26 | $33,129.80 | 18:57:07 15/08/2026 |
| 174 |  BtcTurk | Kripto |
ETC/TRY | $6.26 | $31,316.92 | 18:57:53 15/08/2026 |
| 175 |  Coinbase International Exchange |
ETC/USDC | $6.28 | $31,050.29 | 19:00:15 15/08/2026 |
| 176 | Bitbaby |
ETC/USDT | $6.26 | $30,918.16 | 19:00:09 15/08/2026 |
| 177 |  Bitfinex |
ETC/USDT | $6.26 | $30,508.21 | 18:57:16 15/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.26 | $28,996.98 | 19:00:13 15/08/2026 |
| 179 |  Binance TR |
ETC/TRY | $6.26 | $26,961.08 | 18:57:14 15/08/2026 |
| 180 | BYDFi |
ETC/USDT | $6.25 | $26,745.57 | 18:54:11 15/08/2026 |
| 181 | EasiCoin |
ETC/USDT | $6.26 | $26,056.61 | 19:00:07 15/08/2026 |
| 182 | Binance |
ETC/FDUSD | $6.28 | $25,978.58 | 18:56:42 15/08/2026 |
| 183 |  NexDAX |
ETC/USDT | $6.23 | $25,547.39 | 19:00:11 15/08/2026 |
| 184 |  Kanga Exchange |
ETC/USDC | $6.27 | $23,482.49 | 18:57:09 15/08/2026 |
| 185 |  PointPay |
ETC/USDT | $6.26 | $22,549.00 | 18:57:11 15/08/2026 |
| 186 |  XBO.com |
ETC/USD | $6.24 | $22,081.03 | 18:57:11 15/08/2026 |
| 187 |  Coincall |
ETC/USD | $6.27 | $21,115.14 | 19:00:17 15/08/2026 |
| 188 | AEGET |
ETC/USDT | $6.26 | $20,236.73 | 19:00:16 15/08/2026 |
| 189 | XBO.com |
ETC/EUR | $6.28 | $19,146.52 | 18:57:11 15/08/2026 |
| 190 | DigiFinex |
ETC/USDT | $6.26 | $18,445.31 | 18:54:07 15/08/2026 |
| 191 | Kanga Exchange |
ETC/USDT | $6.27 | $17,937.89 | 18:57:09 15/08/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $6.28 | $17,769.38 | 18:57:09 15/08/2026 |
| 193 |  Bitcastle |
ETC/USDT | $6.25 | $15,249.83 | 19:00:12 15/08/2026 |
| 194 | Binance |
ETC/USDC | $6.26 | $15,185.17 | 18:56:42 15/08/2026 |
| 195 | KuCoin |
ETC/BTC | $6.25 | $15,123.99 | 18:59:53 15/08/2026 |
| 196 |  Bit2Me |
ETC/EUR | $6.29 | $14,159.20 | 18:57:09 15/08/2026 |
| 197 | WhiteBIT |
ETC/UAH | $6.06 | $13,674.68 | 18:54:08 15/08/2026 |
| 198 | Kraken |
ETC/EUR | $6.29 | $13,051.27 | 18:59:24 15/08/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.29 | $12,064.26 | 18:56:30 15/08/2026 |
| 200 | Bitrue |
ETC/USDT | $6.25 | $10,850.01 | 18:57:07 15/08/2026 |
| 201 | WHXEX |
ETC/BTC | $6.23 | $9,812.31 | 19:00:08 15/08/2026 |
| 202 |  Variational |
ETC/USDC | $6.26 | $9,168.53 | 19:03:16 15/08/2026 |
| 203 | LeveX |
ETC/USDT | $6.26 | $9,136.16 | 19:00:11 15/08/2026 |
| 204 |  Niza.io |
ETC/USD | $6.26 | $8,654.38 | 19:00:12 15/08/2026 |
| 205 |  Coinone |
ETC/KRW | $6.26 | $8,324.85 | 18:58:23 15/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.25 | $8,145.16 | 18:57:11 15/08/2026 |
| 207 |  Dzengi.com |
ETC/USD | $6.25 | $7,567.38 | 18:57:18 15/08/2026 |
| 208 | WhiteBIT |
ETC/EUR | $6.26 | $7,312.00 | 18:54:08 15/08/2026 |
| 209 | XBO.com |
ETC/USDT | $6.27 | $7,234.35 | 18:57:11 15/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.26 | $7,190.59 | 18:57:07 15/08/2026 |
| 211 | OKX |
ETC/USDC | $6.26 | $6,367.66 | 18:56:23 15/08/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $6.26 | $6,029.50 | 19:00:16 15/08/2026 |
| 213 | Gate |
ETC/ETH | $6.25 | $5,602.15 | 18:56:24 15/08/2026 |
| 214 | KuCoin |
ETC/ETH | $6.28 | $5,354.34 | 18:59:23 15/08/2026 |
| 215 | OKX |
ETC/EUR | $6.27 | $5,273.59 | 18:56:53 15/08/2026 |
| 216 |  Bitcoiva |
ETC/INR | $6.52 | $4,806.69 | 19:00:08 15/08/2026 |
| 217 | Bitfinex |
ETC/USDT | $6.26 | $4,615.98 | 18:59:53 15/08/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $6.27 | $4,455.67 | 19:00:15 15/08/2026 |
| 219 | DigiFinex |
ETC/BTC | $6.27 | $4,414.41 | 18:54:07 15/08/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $6.27 | $3,680.02 | 18:57:07 15/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $6.27 | $3,463.07 | 18:57:07 15/08/2026 |
| 222 | KuCoin |
ETC/USDC | $6.27 | $3,412.52 | 18:59:23 15/08/2026 |
| 223 | Niza.io |
ETC/EUR | $6.29 | $3,212.12 | 19:00:12 15/08/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $6.12 | $3,111.91 | 18:57:53 15/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.26 | $2,591.89 | 19:00:15 15/08/2026 |
| 226 | CoinEx |
ETC/BTC | $6.26 | $2,060.32 | 18:59:53 15/08/2026 |
| 227 | CoinEx |
ETC/USDC | $6.26 | $2,055.59 | 18:59:53 15/08/2026 |
| 228 |  Cryptonex |
ETC/USDT | $6.24 | $1,959.18 | 19:00:07 15/08/2026 |
| 229 | Bitcoiva |
ETC/USDT | $6.26 | $1,950.74 | 19:00:08 15/08/2026 |
| 230 | Bitfinex |
ETC/USD | $6.30 | $1,896.85 | 18:59:53 15/08/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $6.30 | $1,880.87 | 18:56:30 15/08/2026 |
| 232 | Bitrue |
ETC/BTC | $6.23 | $1,732.10 | 18:57:07 15/08/2026 |
| 233 |  CoinDCX |
ETC/INR | $6.45 | $1,613.97 | 18:57:09 15/08/2026 |
| 234 |  Remitano |
ETC/USDT | $6.26 | $1,299.21 | 19:00:08 15/08/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.26 | $1,092.83 | 18:57:10 15/08/2026 |
| 236 |  dYdX v4 |
ETC/USD | $6.16 | $1,055.48 | 19:01:19 15/08/2026 |
| 237 |  Flipster |
ETC/USDT | $6.26 | $1,029.69 | 19:00:16 15/08/2026 |
| 238 |  Binance.US |
ETC/USDT | $6.27 | $1,004.60 | 18:59:53 15/08/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $6.24 | $748.84 | 18:57:07 15/08/2026 |
| 240 | CoinDCX |
ETC/USDT | $6.26 | $709.67 | 18:57:09 15/08/2026 |
| 241 |  Bullish |
ETC/USDC | $6.24 | $634.61 | 19:00:07 15/08/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.17 | $593.83 | 11:44:17 15/08/2026 |
| 243 |  TRIV |
ETC/IDR | $6.28 | $557.91 | 19:00:14 15/08/2026 |
| 244 | TRIV |
ETC/USDT | $6.26 | $556.03 | 19:00:14 15/08/2026 |
| 245 |  Aster |
ETC/USDT | $6.27 | $456.81 | 18:54:15 15/08/2026 |
| 246 |  Korbit |
ETC/KRW | $6.25 | $233.93 | 18:57:11 15/08/2026 |
| 247 |  Indodax |
ETC/IDR | $6.23 | $211.71 | 18:59:54 15/08/2026 |
| 248 | Bitrue |
ETC/XRP | $6.24 | $173.03 | 18:57:07 15/08/2026 |
| 249 |  5DAX |
ETC/USDT | $6.22 | $160.18 | 19:00:19 15/08/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $6.26 | $153.40 | 18:56:30 15/08/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $6.23 | $138.49 | 12:30:00 15/08/2026 |
| 252 | Deepcoin |
ETC/USDT | $6.26 | $115.84 | 18:57:10 15/08/2026 |
| 253 |  WazirX |
ETC/INR | $6.49 | $111.78 | 19:00:12 15/08/2026 |
| 254 | WazirX |
ETC/USDT | $6.20 | $88.75 | 19:00:12 15/08/2026 |
| 255 | Upbit |
ETC/USDT | $6.33 | $85.10 | 18:56:53 15/08/2026 |
| 256 |  Independent Reserve |
ETC/AUD | $6.22 | $83.49 | 19:00:09 15/08/2026 |
| 257 |  Giottus |
ETC/INR | $7.08 | $79.19 | 18:27:08 15/08/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.26 | $77.55 | 12:40:17 15/08/2026 |
| 259 | Giottus |
ETC/USDT | $6.26 | $70.32 | 18:27:08 15/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.27 | $64.27 | 11:44:17 15/08/2026 |
| 261 | Poloniex |
ETC/BTC | $6.23 | $60.33 | 18:59:23 15/08/2026 |
| 262 | Bitfinex |
ETC/BTC | $6.26 | $36.59 | 18:59:53 15/08/2026 |
| 263 |  CEX.IO |
ETC/USDT | $6.26 | $28.72 | 18:57:09 15/08/2026 |
| 264 | BitMart |
ETC/USDT | $6.16 | $25.15 | 10:51:07 15/08/2026 |
| 265 | WOO X Pro |
ETC/USDT | $6.16 | $25.02 | 10:51:11 15/08/2026 |
| 266 | CEX.IO |
ETC/USD | $6.27 | $24.44 | 18:57:09 15/08/2026 |
| 267 |  EXMO |
ETC/USDC | $5.70 | $22.30 | 18:57:11 15/08/2026 |
| 268 | Upbit |
ETC/BTC | $6.31 | $21.05 | 18:56:53 15/08/2026 |
| 269 |  Binance TH |
ETC/USDT | $6.26 | $6.97 | 18:57:09 15/08/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.22 | $6.27 | 18:57:07 15/08/2026 |
| 271 |  Coinut |
ETC/XSGD | $6.67 | $4.02 | 19:00:12 15/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.26 | $3.33 | 11:58:19 15/08/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.28 | $2.99 | 12:31:59 15/08/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $6.26 | $2.48 | 17:57:17 15/08/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.19 | $0.09191 | 19:00:12 15/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.00 | $0.03300 | 19:00:12 15/08/2026 |
| 278 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 19:00:12 15/08/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.50 | $0 | 19:00:12 15/08/2026 |
| 280 | HitBTC |
ETC/USDT | $6.09 | $0 | 19:00:12 15/08/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $6.34 | $0 | 18:59:53 15/08/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 18:59:53 15/08/2026 |
| 283 | Independent Reserve |
ETC/NZD | $6.19 | $0 | 19:00:09 15/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.19 | $0 | 19:00:09 15/08/2026 |
| 285 | Independent Reserve |
ETC/USD | $6.19 | $0 | 19:00:09 15/08/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.38 | $0 | 18:57:08 15/08/2026 |
| 287 |  ZebPay |
ETC/INR | $6.51 | $0 | 18:57:11 15/08/2026 |
| 288 |  Bitbns |
ETC/INR | $5.99 | $0 | 19:00:07 15/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 19:00:15 15/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.25 | $0 | 18:57:07 15/08/2026 |
| 291 |  CoinJar |
ETC/AUD | $6.60 | $0 | 19:00:12 15/08/2026 |
| 292 | CoinJar |
ETC/GBP | $17.11 | $0 | 19:00:12 15/08/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 19:00:12 15/08/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 19:00:12 15/08/2026 |
| 295 | CoinJar |
ETC/USDT | $6.86 | $0 | 19:00:12 15/08/2026 |
| 296 |  Tokocrypto |
ETC/USDT | $6.26 | $0 | 18:57:12 15/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.27 | $0 | 19:00:07 15/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.87 | $0 | 19:00:07 15/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 19:00:07 15/08/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.27 | $0 | 19:00:07 15/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 15/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,755,494 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.