Ethereum Classic ETC
Xếp hạng #51
13:53:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.45 2.56%
0.0001134 BTC
225,342 VND
Thấp: $8.14
Cao: $8.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $122,274,854 | 12:57:17 14/04/2026 |
| 2 |  IndoEx |
ETC/BTC | $8.51 | $37,291,707 | 12:57:11 14/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.48 | $35,595,032 | 13:00:15 14/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.63 | $34,544,561 | 12:54:15 14/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.47 | $33,481,805 | 12:57:11 14/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.47 | $32,817,692 | 13:00:16 14/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.47 | $28,391,899 | 12:57:16 14/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.48 | $25,739,463 | 12:54:15 14/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.48 | $24,874,622 | 13:00:15 14/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.48 | $24,864,955 | 13:00:15 14/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.48 | $24,335,991 | 12:54:16 14/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.47 | $23,129,194 | 12:57:15 14/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.47 | $18,798,528 | 12:57:15 14/04/2026 |
| 14 |  BingX |
ETC/USDT | $8.47 | $17,481,356 | 12:57:17 14/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.47 | $16,511,866 | 12:57:16 14/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.47 | $15,037,143 | 13:00:16 14/04/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.46 | $12,271,438 | 13:00:17 14/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.47 | $12,060,569 | 13:00:17 14/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.47 | $12,059,331 | 13:00:16 14/04/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.46 | $11,767,944 | 12:57:15 14/04/2026 |
| 21 |  CoinP |
ETC/USDT | $8.45 | $10,826,875 | 13:00:18 14/04/2026 |
| 22 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.47 | $9,667,578 | 12:57:19 14/04/2026 |
| 24 |  FameEX |
ETC/USDT | $8.47 | $9,346,545 | 12:57:18 14/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.47 | $9,226,177 | 12:57:17 14/04/2026 |
| 26 |  Hotcoin |
ETC/USDT | $8.47 | $8,428,254 | 12:57:18 14/04/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $8.46 | $8,186,511 | 13:00:08 14/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.47 | $8,032,743 | 12:57:15 14/04/2026 |
| 29 |  BTCC |
ETC/USDT | $8.48 | $7,912,760 | 12:57:16 14/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.47 | $7,486,522 | 12:57:16 14/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.46 | $7,034,968 | 13:00:16 14/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.62 | $6,379,635 | 13:00:10 14/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.47 | $6,362,067 | 12:57:16 14/04/2026 |
| 34 | IndoEx |
ETC/USDT | $8.51 | $5,872,443 | 12:57:11 14/04/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.47 | $5,498,773 | 13:00:16 14/04/2026 |
| 36 |  Millionero |
ETC/USDT | $8.46 | $5,060,608 | 12:57:15 14/04/2026 |
| 37 |  OneEx |
ETC/USDT | $8.48 | $5,025,942 | 13:00:15 14/04/2026 |
| 38 |  MEXC |
ETC/USDT | $8.47 | $4,969,559 | 12:57:16 14/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.48 | $4,922,996 | 12:54:16 14/04/2026 |
| 40 | FameEX |
ETC/USDT | $8.48 | $4,785,279 | 12:57:07 14/04/2026 |
| 41 |  Tebbit |
ETC/USDT | $8.48 | $4,546,262 | 13:00:16 14/04/2026 |
| 42 | CoinP |
ETC/USDT | $8.47 | $4,355,492 | 13:00:12 14/04/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.47 | $4,255,898 | 12:57:15 14/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.47 | $4,089,064 | 13:00:17 14/04/2026 |
| 45 |  Websea |
ETC/USDT | $8.47 | $4,080,658 | 12:57:15 14/04/2026 |
| 46 |  YEX |
ETC/USDT | $8.47 | $3,973,913 | 12:57:16 14/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.47 | $3,716,312 | 12:57:15 14/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.49 | $3,543,332 | 12:57:06 14/04/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.47 | $3,463,350 | 12:59:53 14/04/2026 |
| 50 | Binance |
ETC/USDT | $8.47 | $3,317,981 | 12:56:42 14/04/2026 |
| 51 |  CoinChief |
ETC/USDT | $8.48 | $2,997,193 | 12:57:12 14/04/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.47 | $2,942,633 | 13:00:10 14/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.47 | $2,610,490 | 13:00:10 14/04/2026 |
| 54 | WEEX |
ETC/USDT | $8.47 | $2,515,611 | 12:57:08 14/04/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.50 | $2,486,353 | 12:57:08 14/04/2026 |
| 56 |  UZX |
ETC/USDT | $8.46 | $2,440,330 | 12:57:15 14/04/2026 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,409,203 | 13:00:09 14/04/2026 |
| 58 |  Upbit |
ETC/KRW | $8.44 | $2,107,333 | 12:56:54 14/04/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.47 | $2,077,092 | 13:00:11 14/04/2026 |
| 60 |  Bitop |
ETC/USDT | $8.47 | $1,941,517 | 12:57:23 14/04/2026 |
| 61 | CoinW |
ETC/USDT | $8.48 | $1,916,503 | 12:57:10 14/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.45 | $1,846,877 | 13:00:25 14/04/2026 |
| 63 | IndoEx |
ETC/ETH | $8.51 | $1,813,109 | 12:57:11 14/04/2026 |
| 64 | Hotcoin |
ETC/USD | $8.46 | $1,776,559 | 12:57:18 14/04/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.46 | $1,766,059 | 13:00:15 14/04/2026 |
| 66 |  Bitget |
ETC/USDT | $8.47 | $1,755,000 | 12:54:15 14/04/2026 |
| 67 |  Ju.com |
ETC/USDT | $8.49 | $1,665,304 | 12:54:09 14/04/2026 |
| 68 | BTCC |
ETC/USDT | $8.47 | $1,657,931 | 12:57:13 14/04/2026 |
| 69 |  4E |
ETC/USDT | $8.47 | $1,649,755 | 13:00:07 14/04/2026 |
| 70 |  BitMart |
ETC/USDT | $8.48 | $1,629,681 | 12:57:08 14/04/2026 |
| 71 | NovaEx |
ETC/USDT | $8.48 | $1,615,327 | 13:00:10 14/04/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.46 | $1,537,933 | 13:00:16 14/04/2026 |
| 73 |  EagleX |
ETC/USDT | $8.46 | $1,516,066 | 13:00:15 14/04/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.47 | $1,498,206 | 12:57:16 14/04/2026 |
| 75 |  AlphaX |
ETC/USDT | $8.46 | $1,403,047 | 13:00:18 14/04/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.47 | $1,297,521 | 13:00:17 14/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.47 | $1,296,518 | 12:57:16 14/04/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.47 | $1,278,808 | 12:57:15 14/04/2026 |
| 79 |  Toobit |
ETC/USDT | $8.47 | $1,271,850 | 12:57:17 14/04/2026 |
| 80 |  Phemex |
ETC/USDT | $8.47 | $1,256,513 | 12:57:16 14/04/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $8.47 | $1,160,266 | 13:00:11 14/04/2026 |
| 82 |  OKX |
ETC/USDT | $8.47 | $1,131,073 | 12:56:23 14/04/2026 |
| 83 |  Gems Trade |
ETC/USDT | $8.48 | $1,130,208 | 12:54:13 14/04/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.51 | $1,105,722 | 12:42:15 14/04/2026 |
| 85 |  MGBX |
ETC/USDT | $8.47 | $1,075,733 | 13:00:16 14/04/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.44 | $1,066,086 | 12:57:23 14/04/2026 |
| 87 |  EXMO |
ETC/USD | $8.36 | $999,872 | 12:57:13 14/04/2026 |
| 88 | MEXC |
ETC/USDT | $8.49 | $997,688 | 12:54:11 14/04/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.47 | $962,506 | 12:57:18 14/04/2026 |
| 90 |  BitTap |
ETC/USDT | $8.47 | $955,926 | 13:00:17 14/04/2026 |
| 91 | YUBIT |
ETC/USDT | $8.47 | $954,097 | 12:57:11 14/04/2026 |
| 92 | EagleX |
ETC/USDT | $8.47 | $936,331 | 13:00:07 14/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.47 | $936,274 | 12:57:07 14/04/2026 |
| 94 |  ASTX |
ETC/USDT | $8.47 | $933,418 | 13:00:08 14/04/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.47 | $931,723 | 13:00:13 14/04/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.47 | $925,822 | 12:57:08 14/04/2026 |
| 97 | Hibt |
ETC/USDT | $8.48 | $903,673 | 12:54:12 14/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.48 | $855,854 | 12:54:08 14/04/2026 |
| 99 | Cat.Ex |
ETC/USDT | $8.47 | $829,262 | 13:00:13 14/04/2026 |
| 100 | UZX |
ETC/USDT | $8.47 | $800,374 | 12:57:07 14/04/2026 |
| 101 |  HTX |
ETC/USDT | $8.47 | $778,254 | 12:57:16 14/04/2026 |
| 102 | WhiteBIT |
ETC/USDT | $8.48 | $776,412 | 12:57:10 14/04/2026 |
| 103 | LBank |
ETC/USDT | $8.47 | $711,523 | 12:57:08 14/04/2026 |
| 104 |  Gate |
ETC/USDT | $8.47 | $660,737 | 12:54:20 14/04/2026 |
| 105 | CrypFine |
ETC/USDT | $8.46 | $659,934 | 12:57:07 14/04/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.50 | $643,247 | 12:57:07 14/04/2026 |
| 107 |  KoinBX |
ETC/INR | $8.77 | $636,806 | 13:00:10 14/04/2026 |
| 108 | ASTX |
ETC/USDT | $8.47 | $631,868 | 13:00:16 14/04/2026 |
| 109 |  Ekbit |
ETC/USDT | $8.47 | $630,173 | 13:00:16 14/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.45 | $630,113 | 13:03:15 14/04/2026 |
| 111 |  KCEX |
ETC/USDT | $8.47 | $622,752 | 12:57:15 14/04/2026 |
| 112 | Bibox |
ETC/ETH | $16.67 | $607,352 | 13:00:09 14/04/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.45 | $589,958 | 12:59:54 14/04/2026 |
| 114 | Phemex |
ETC/USDT | $8.47 | $585,440 | 12:57:11 14/04/2026 |
| 115 | AscendEX |
ETC/USDT | $8.48 | $575,495 | 12:57:17 14/04/2026 |
| 116 | 4E |
ETC/USDT | $8.47 | $534,886 | 13:00:15 14/04/2026 |
| 117 |  EXMO.ME |
ETC/USDT | $8.46 | $533,984 | 13:00:10 14/04/2026 |
| 118 | EXMO |
ETC/USDT | $8.47 | $533,267 | 12:57:13 14/04/2026 |
| 119 | YEX |
ETC/USD | $8.46 | $528,319 | 12:57:16 14/04/2026 |
| 120 |  Azbit |
ETC/USDT | $8.48 | $523,284 | 12:57:07 14/04/2026 |
| 121 | EXMO |
ETC/USDC | $8.46 | $520,777 | 12:57:13 14/04/2026 |
| 122 | EXMO.ME |
ETC/USDC | $8.46 | $520,686 | 13:00:10 14/04/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.47 | $520,560 | 12:57:17 14/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.49 | $516,864 | 12:57:12 14/04/2026 |
| 125 | Ourbit |
ETC/USDT | $8.48 | $499,262 | 12:54:12 14/04/2026 |
| 126 | Bybit |
ETC/USDT | $8.48 | $471,956 | 12:54:12 14/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.47 | $452,806 | 12:57:10 14/04/2026 |
| 128 |  Globe Derivative Exchange |
ETC/USD | $8.46 | $446,820 | 13:00:16 14/04/2026 |
| 129 | Tapbit |
ETC/USDT | $8.47 | $430,724 | 12:57:07 14/04/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.47 | $424,120 | 12:57:26 14/04/2026 |
| 131 |  EdgeX |
ETC/USD | $8.46 | $407,139 | 13:03:16 14/04/2026 |
| 132 |  KuCoin |
ETC/USDT | $8.48 | $373,258 | 12:54:20 14/04/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.48 | $352,735 | 12:54:08 14/04/2026 |
| 134 | Toobit |
ETC/USDT | $8.47 | $327,211 | 12:57:07 14/04/2026 |
| 135 | Gate |
ETC/USDT | $8.48 | $320,863 | 12:56:24 14/04/2026 |
| 136 |  AstralX |
ETC/USDT | $8.43 | $309,261 | 13:00:22 14/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.46 | $299,311 | 13:00:08 14/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.51 | $267,291 | 12:42:07 14/04/2026 |
| 139 |  BigONE |
ETC/USDT | $8.49 | $258,737 | 12:57:10 14/04/2026 |
| 140 | YEX |
ETC/USDT | $8.48 | $258,271 | 13:00:12 14/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.48 | $256,457 | 12:57:08 14/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.46 | $252,719 | 13:00:15 14/04/2026 |
| 143 | BingX |
ETC/USDT | $8.49 | $251,515 | 12:54:11 14/04/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.48 | $251,145 | 13:00:18 14/04/2026 |
| 145 |  Coinbase Exchange |
ETC/USD | $8.49 | $249,296 | 12:57:00 14/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.48 | $233,013 | 12:55:29 14/04/2026 |
| 147 |  Picol |
ETC/USDT | $8.48 | $227,591 | 13:00:07 14/04/2026 |
| 148 | NovaEx |
ETC/USD | $8.47 | $208,994 | 13:00:16 14/04/2026 |
| 149 | MEXC |
ETC/BTC | $8.49 | $206,228 | 12:54:11 14/04/2026 |
| 150 |  PointPay |
ETC/USDT | $8.51 | $188,431 | 12:51:07 14/04/2026 |
| 151 | WhiteBIT |
ETC/BTC | $8.48 | $187,937 | 12:57:10 14/04/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.47 | $187,591 | 12:57:08 14/04/2026 |
| 153 | Binance |
ETC/USDC | $8.48 | $184,582 | 12:56:42 14/04/2026 |
| 154 |  Bitspay |
ETC/USDC | $8.50 | $167,333 | 13:00:07 14/04/2026 |
| 155 | Bitspay |
ETC/USDT | $8.51 | $165,192 | 13:00:07 14/04/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.47 | $162,233 | 13:00:08 14/04/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.47 | $160,057 | 12:57:12 14/04/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.48 | $154,664 | 12:57:07 14/04/2026 |
| 159 | WhiteBIT |
ETC/TRY | $8.47 | $153,941 | 12:57:10 14/04/2026 |
| 160 |  CoinEx |
ETC/USDT | $8.47 | $147,375 | 12:59:53 14/04/2026 |
| 161 | BYDFi |
ETC/USDT | $8.48 | $138,040 | 12:54:07 14/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.47 | $136,558 | 13:00:15 14/04/2026 |
| 163 | Bitspay |
ETC/BTC | $8.47 | $135,500 | 13:00:07 14/04/2026 |
| 164 | Bitget |
ETC/USDT | $8.48 | $130,297 | 12:54:12 14/04/2026 |
| 165 |  SWFT Trade |
ETC/USDT | $8.47 | $129,593 | 13:00:08 14/04/2026 |
| 166 | HTX |
ETC/USDT | $8.47 | $129,593 | 12:59:54 14/04/2026 |
| 167 | WhiteBIT |
ETC/USDC | $8.50 | $126,762 | 12:57:10 14/04/2026 |
| 168 | Cofinex |
ETC/USD | $8.46 | $125,508 | 13:00:15 14/04/2026 |
| 169 | Bitspay |
ETC/ETH | $8.52 | $123,628 | 13:00:07 14/04/2026 |
| 170 | Bibox |
ETC/BTC | $16.68 | $122,221 | 13:00:09 14/04/2026 |
| 171 | Koinbay |
ETC/USDT | $8.48 | $118,370 | 12:54:08 14/04/2026 |
| 172 | idax exchange |
ETC/USDT | $8.47 | $116,598 | 13:00:09 14/04/2026 |
| 173 | WHXEX |
ETC/USDT | $8.47 | $116,596 | 13:00:08 14/04/2026 |
| 174 |  Bitfinex |
ETC/USDT | $8.49 | $113,901 | 12:57:15 14/04/2026 |
| 175 | CoinTR |
ETC/TRY | $8.43 | $112,964 | 12:57:08 14/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.48 | $112,076 | 12:57:07 14/04/2026 |
| 177 | BloFin |
ETC/USDT | $8.47 | $111,649 | 12:54:17 14/04/2026 |
| 178 | MEXC |
ETC/USDC | $8.46 | $110,512 | 12:57:16 14/04/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $8.50 | $108,236 | 12:54:10 14/04/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.44 | $94,697.05 | 13:00:11 14/04/2026 |
| 181 | KCEX |
ETC/USDT | $8.49 | $94,152.81 | 12:57:08 14/04/2026 |
| 182 | KTX |
ETC/USDT | $8.47 | $91,236.19 | 13:00:10 14/04/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $86,972.22 | 12:59:23 14/04/2026 |
| 184 |  Bitvavo |
ETC/EUR | $8.47 | $76,447.83 | 12:57:07 14/04/2026 |
| 185 |  Kraken |
ETC/USD | $8.52 | $76,135.32 | 12:59:55 14/04/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.49 | $73,489.49 | 12:54:08 14/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.47 | $69,958.86 | 13:00:09 14/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.47 | $63,483.95 | 12:57:07 14/04/2026 |
| 189 | Gate |
ETC/ETH | $8.48 | $62,958.86 | 12:56:24 14/04/2026 |
| 190 | Kraken |
ETC/EUR | $8.61 | $62,144.61 | 12:59:55 14/04/2026 |
| 191 |  Bit2Me |
ETC/EUR | $8.61 | $58,939.94 | 12:57:12 14/04/2026 |
| 192 | MEXC |
ETC/USDC | $8.50 | $56,941.11 | 12:54:11 14/04/2026 |
| 193 | Binance |
ETC/BTC | $8.47 | $55,289.41 | 12:56:42 14/04/2026 |
| 194 |  Deepcoin |
ETC/USDT | $8.46 | $53,719.71 | 12:57:15 14/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.47 | $53,300.45 | 13:00:16 14/04/2026 |
| 196 |  Coinone |
ETC/KRW | $8.45 | $52,876.84 | 12:59:53 14/04/2026 |
| 197 | Pionex |
ETC/USDT | $8.47 | $52,058.39 | 12:57:17 14/04/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.47 | $51,796.68 | 13:00:08 14/04/2026 |
| 199 | Cofinex |
ETC/USDT | $8.47 | $51,192.00 | 13:00:11 14/04/2026 |
| 200 | BitTap |
ETC/USDT | $8.46 | $50,299.01 | 13:00:07 14/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.50 | $48,030.33 | 12:57:08 14/04/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.48 | $39,826.21 | 12:57:00 14/04/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.47 | $39,721.56 | 13:00:16 14/04/2026 |
| 204 | KuCoin |
ETC/USDC | $8.50 | $35,654.26 | 12:55:29 14/04/2026 |
| 205 |  Nivex |
ETC/USDT | $8.48 | $31,585.26 | 13:00:08 14/04/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.47 | $28,121.68 | 13:00:16 14/04/2026 |
| 207 | XT.COM |
ETC/BTC | $8.47 | $27,450.94 | 12:57:08 14/04/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $25,603.69 | 13:00:12 14/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.32 | $22,264.98 | 12:57:10 14/04/2026 |
| 210 |  Niza.io |
ETC/USD | $8.52 | $18,669.19 | 12:54:09 14/04/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $8.49 | $17,876.76 | 12:57:10 14/04/2026 |
| 212 | BtcTurk | Kripto |
ETC/USDT | $8.49 | $17,125.41 | 12:59:23 14/04/2026 |
| 213 | Bitfinex |
ETC/USD | $8.56 | $16,361.79 | 12:59:55 14/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.46 | $16,293.07 | 13:00:07 14/04/2026 |
| 215 | Binance |
ETC/FDUSD | $8.48 | $15,671.54 | 12:56:42 14/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.48 | $15,059.47 | 13:00:11 14/04/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.49 | $14,971.29 | 12:54:08 14/04/2026 |
| 218 | Niza.io |
ETC/EUR | $8.61 | $14,863.87 | 12:54:09 14/04/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.60 | $14,441.17 | 12:57:07 14/04/2026 |
| 220 | XBO.com |
ETC/EUR | $8.52 | $14,396.55 | 12:54:08 14/04/2026 |
| 221 | XBO.com |
ETC/USD | $8.46 | $14,099.84 | 12:54:08 14/04/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $8.51 | $13,810.35 | 12:57:07 14/04/2026 |
| 223 | Bitfinex |
ETC/USDT | $8.50 | $13,392.84 | 12:59:55 14/04/2026 |
| 224 |  Aster |
ETC/USDT | $8.49 | $11,636.70 | 12:54:15 14/04/2026 |
| 225 | Binance |
ETC/TRY | $8.49 | $11,562.17 | 12:56:42 14/04/2026 |
| 226 | CoinEx |
ETC/BTC | $8.41 | $11,472.33 | 12:59:53 14/04/2026 |
| 227 | Bitfinex |
ETC/BTC | $8.48 | $11,456.87 | 12:59:23 14/04/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.53 | $10,687.72 | 12:57:10 14/04/2026 |
| 229 | WHXEX |
ETC/BTC | $8.46 | $8,383.04 | 13:00:08 14/04/2026 |
| 230 |  Dzengi.com |
ETC/USD | $8.50 | $7,652.97 | 12:57:07 14/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.46 | $7,384.43 | 13:00:09 14/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.45 | $6,993.80 | 12:57:19 14/04/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $8.53 | $6,785.52 | 12:27:46 14/04/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.48 | $6,381.08 | 13:00:16 14/04/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.47 | $6,235.50 | 13:00:13 14/04/2026 |
| 236 |  Blynex |
ETC/USDT | $8.51 | $6,181.49 | 12:54:12 14/04/2026 |
| 237 | Bitrue |
ETC/BTC | $8.46 | $5,843.52 | 12:57:07 14/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.49 | $5,367.84 | 12:57:10 14/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.47 | $5,026.58 | 12:59:53 14/04/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.50 | $4,545.85 | 12:57:07 14/04/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.46 | $3,485.73 | 13:00:16 14/04/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $8.46 | $3,353.42 | 12:57:00 14/04/2026 |
| 243 | KuCoin |
ETC/ETH | $8.50 | $3,340.42 | 12:55:29 14/04/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.44 | $3,290.83 | 12:57:09 14/04/2026 |
| 245 |  dYdX v4 |
ETC/USD | $8.45 | $3,273.88 | 13:01:22 14/04/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $8.54 | $3,248.02 | 12:57:00 14/04/2026 |
| 247 |  TRIV |
ETC/IDR | $8.48 | $3,172.51 | 13:00:12 14/04/2026 |
| 248 | TRIV |
ETC/USDT | $8.46 | $3,172.50 | 13:00:12 14/04/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.50 | $2,871.44 | 12:54:08 14/04/2026 |
| 250 | Upbit |
ETC/BTC | $8.41 | $2,837.51 | 12:56:54 14/04/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.57 | $2,516.60 | 13:00:07 14/04/2026 |
| 252 |  Korbit |
ETC/KRW | $8.53 | $2,128.25 | 12:54:09 14/04/2026 |
| 253 |  Indodax |
ETC/IDR | $8.43 | $2,108.71 | 12:59:55 14/04/2026 |
| 254 |  Remitano |
ETC/USDT | $8.49 | $1,581.01 | 13:00:08 14/04/2026 |
| 255 |  Binance TH |
ETC/USDT | $8.47 | $1,519.43 | 12:57:07 14/04/2026 |
| 256 | OKX |
ETC/USD | $8.50 | $1,278.05 | 12:56:23 14/04/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/UNI | $8.30 | $1,250.30 | 06:46:05 14/04/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.62 | $1,170.49 | 12:59:23 14/04/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.49 | $1,133.28 | 12:54:16 14/04/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.47 | $1,025.54 | 13:00:07 14/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.43 | $639.37 | 08:21:39 14/04/2026 |
| 262 | KuCoin |
ETC/BTC | $8.46 | $524.01 | 12:55:29 14/04/2026 |
| 263 |  WazirX |
ETC/USDT | $8.44 | $415.12 | 13:00:08 14/04/2026 |
| 264 |  Flipster |
ETC/USDT | $8.52 | $391.49 | 13:00:16 14/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $327.35 | 00:24:52 14/04/2026 |
| 266 |  CoinJar |
ETC/AUD | $8.15 | $318.01 | 13:01:00 14/04/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $228.78 | 11:36:36 14/04/2026 |
| 268 |  5DAX |
ETC/USDT | $8.51 | $217.91 | 13:00:10 14/04/2026 |
| 269 | Nivex |
ETC/USDT | $8.46 | $217.68 | 13:00:17 14/04/2026 |
| 270 | WazirX |
ETC/INR | $8.62 | $216.99 | 13:00:08 14/04/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.49 | $195.54 | 07:21:01 14/04/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $8.60 | $188.08 | 13:00:11 14/04/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $8.47 | $186.44 | 12:57:10 14/04/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $130.40 | 12:59:53 14/04/2026 |
| 275 |  Bitcoiva |
ETC/USDT | $8.47 | $128.74 | 13:00:08 14/04/2026 |
| 276 | Bitrue |
ETC/XRP | $8.50 | $109.48 | 12:57:07 14/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.48 | $104.39 | 12:01:29 14/04/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $7.94 | $104.00 | 13:00:08 14/04/2026 |
| 279 |  NovaDAX |
ETC/BRL | $8.27 | $74.00 | 12:54:08 14/04/2026 |
| 280 |  OKJ |
ETC/JPY | $8.58 | $66.88 | 12:57:08 14/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.59 | $60.86 | 13:00:08 14/04/2026 |
| 282 |  Giottus |
ETC/INR | $23.79 | $29.39 | 13:00:12 14/04/2026 |
| 283 |  CEX.IO |
ETC/USD | $8.49 | $25.48 | 12:57:12 14/04/2026 |
| 284 |  ZebPay |
ETC/INR | $8.73 | $23.31 | 13:00:12 14/04/2026 |
| 285 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 286 |  digitalexchange.id |
ETC/IDR | $8.44 | $20.79 | 13:00:08 14/04/2026 |
| 287 | KoinBX |
ETC/USDT | $8.47 | $20.63 | 13:00:10 14/04/2026 |
| 288 | Upbit |
ETC/USDT | $8.51 | $19.51 | 12:56:54 14/04/2026 |
| 289 | CEX.IO |
ETC/USDT | $8.48 | $19.49 | 12:57:12 14/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.51 | $14.71 | 12:32:24 14/04/2026 |
| 291 | Giottus |
ETC/USDT | $8.50 | $10.50 | 13:00:12 14/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.49 | $7.88 | 08:12:07 14/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.51 | $7.24 | 12:57:10 14/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.38 | $5.04 | 13:00:12 14/04/2026 |
| 295 | Poloniex |
ETC/ETH | $8.53 | $1.18 | 12:59:53 14/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.44 | $0.4443 | 06:56:40 14/04/2026 |
| 297 | Coinut |
ETC/BTC | $10.84 | $0.1084 | 13:00:12 14/04/2026 |
| 298 | Coinut |
ETC/LTC | $27.03 | $0.04054 | 13:00:12 14/04/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.48 | $0.005533 | 12:57:10 14/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 13:00:12 14/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 14/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,274,854 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.