Ethereum Classic ETC
Xếp hạng #48
14:33:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.63 1.15%
0.0001243 BTC
230,871 VND
Thấp: $8.51
Cao: $8.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.65 | $289,560,950 | 14:03:07 08/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.65 | $139,725,887 | 14:00:15 08/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.65 | $118,534,577 | 13:57:19 08/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.67 | $81,032,171 | 13:54:07 08/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.65 | $51,938,856 | 14:00:16 08/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.65 | $51,062,470 | 14:00:15 08/02/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.65 | $36,325,915 | 13:57:08 08/02/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,512,347 | 13:54:15 08/02/2026 |
| 9 |  Binance |
ETC/USDT | $8.64 | $34,131,455 | 13:54:16 08/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.64 | $31,446,745 | 13:55:59 08/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.65 | $26,633,006 | 13:57:15 08/02/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.64 | $25,071,228 | 13:54:15 08/02/2026 |
| 14 |  Ju.com |
ETC/USDT | $8.65 | $20,413,452 | 13:57:15 08/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.65 | $19,465,902 | 14:00:16 08/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.65 | $16,912,233 | 13:57:24 08/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.65 | $16,770,621 | 14:00:17 08/02/2026 |
| 18 |  LBank |
ETC/USDT | $8.65 | $16,136,772 | 13:57:16 08/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.65 | $13,078,088 | 14:00:16 08/02/2026 |
| 20 |  CoinP |
ETC/USDT | $8.61 | $13,037,621 | 13:54:15 08/02/2026 |
| 21 | IndoEx |
ETC/USDT | $8.67 | $12,823,661 | 13:54:07 08/02/2026 |
| 22 |  FameEX |
ETC/USDT | $8.65 | $12,677,082 | 13:57:16 08/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.65 | $12,511,134 | 13:57:16 08/02/2026 |
| 24 |  Hotcoin |
ETC/USDT | $8.65 | $11,436,610 | 13:57:18 08/02/2026 |
| 25 |  BVOX |
ETC/USDT | $8.64 | $11,286,436 | 13:54:15 08/02/2026 |
| 26 |  BTSE |
ETC/USDT | $8.62 | $10,832,275 | 13:57:15 08/02/2026 |
| 27 |  BitMart |
ETC/USDT | $8.65 | $10,494,459 | 13:57:15 08/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.66 | $10,407,711 | 14:00:15 08/02/2026 |
| 29 |  BITmarkets |
ETC/USDT | $8.65 | $10,401,557 | 14:00:15 08/02/2026 |
| 30 |  Bybit |
ETC/USDT | $8.64 | $9,934,128 | 13:54:17 08/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.66 | $9,685,719 | 13:57:16 08/02/2026 |
| 32 |  CoinW |
ETC/USDT | $8.65 | $9,473,858 | 13:57:17 08/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.65 | $8,180,969 | 14:00:16 08/02/2026 |
| 34 |  ASTX |
ETC/USDT | $8.65 | $7,927,693 | 14:00:16 08/02/2026 |
| 35 |  UZX |
ETC/USDT | $8.64 | $7,872,099 | 13:57:15 08/02/2026 |
| 36 |  Millionero |
ETC/USDT | $8.64 | $7,760,958 | 14:00:15 08/02/2026 |
| 37 | Binance |
ETC/USDT | $8.65 | $7,043,294 | 13:56:54 08/02/2026 |
| 38 | KTX |
ETC/USDT | $8.65 | $6,995,193 | 14:00:12 08/02/2026 |
| 39 |  YoBit |
ETC/BTC | $8.70 | $6,686,176 | 14:00:09 08/02/2026 |
| 40 |  Bitget |
ETC/USDT | $8.64 | $6,301,490 | 13:54:15 08/02/2026 |
| 41 |  Cofinex |
ETC/USDT | $8.64 | $6,244,231 | 14:00:15 08/02/2026 |
| 42 |  WEEX |
ETC/USDT | $8.65 | $6,107,265 | 13:57:16 08/02/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.66 | $5,764,300 | 13:42:15 08/02/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.65 | $5,425,604 | 14:00:17 08/02/2026 |
| 45 |  YEX |
ETC/USDT | $8.65 | $5,425,495 | 13:57:17 08/02/2026 |
| 46 |  MEXC |
ETC/USDT | $8.66 | $5,135,260 | 13:51:10 08/02/2026 |
| 47 |  XXKK |
ETC/USDT | $8.66 | $5,060,180 | 13:57:07 08/02/2026 |
| 48 |  EasiCoin |
ETC/USDT | $8.65 | $5,055,499 | 14:00:16 08/02/2026 |
| 49 |  SuperEx |
ETC/USDT | $8.68 | $5,035,346 | 13:57:09 08/02/2026 |
| 50 | CoinP |
ETC/USDT | $8.69 | $4,957,123 | 14:00:11 08/02/2026 |
| 51 |  OneEx |
ETC/USDT | $8.65 | $4,897,582 | 14:00:16 08/02/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.64 | $4,807,930 | 13:58:09 08/02/2026 |
| 53 |  WhiteBIT |
ETC/USDT | $8.66 | $4,769,275 | 13:57:15 08/02/2026 |
| 54 |  Toobit |
ETC/USDT | $8.65 | $4,762,335 | 13:57:16 08/02/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.66 | $4,711,036 | 14:00:08 08/02/2026 |
| 56 | FameEX |
ETC/USDT | $8.66 | $4,709,993 | 13:57:08 08/02/2026 |
| 57 |  Darkex Exchange |
ETC/USDT | $8.65 | $4,607,989 | 14:00:17 08/02/2026 |
| 58 |  Websea |
ETC/USDT | $8.65 | $4,419,029 | 14:00:19 08/02/2026 |
| 59 |  Gate |
ETC/USDT | $8.65 | $4,066,542 | 13:56:54 08/02/2026 |
| 60 | CoinW |
ETC/USDT | $8.66 | $3,936,566 | 13:57:07 08/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.67 | $3,911,391 | 13:54:07 08/02/2026 |
| 62 |  COINSPACE |
ETC/USDT | $8.65 | $3,861,974 | 14:00:11 08/02/2026 |
| 63 |  Azbit |
ETC/USDT | $8.66 | $3,670,479 | 13:54:07 08/02/2026 |
| 64 |  Deepcoin |
ETC/USDT | $8.64 | $3,542,598 | 13:57:15 08/02/2026 |
| 65 |  BTCC |
ETC/USDT | $8.65 | $3,498,243 | 13:57:16 08/02/2026 |
| 66 |  4E |
ETC/USDT | $8.65 | $3,486,101 | 14:00:10 08/02/2026 |
| 67 |  Poloniex |
ETC/USDT | $8.66 | $3,333,963 | 13:59:53 08/02/2026 |
| 68 | WhiteBIT |
ETC/USDT | $8.66 | $3,268,371 | 13:57:11 08/02/2026 |
| 69 |  Dmex |
ETC/USD | $8.66 | $3,229,124 | 14:03:17 08/02/2026 |
| 70 |  Bitspay |
ETC/BTC | $8.66 | $3,126,283 | 13:57:13 08/02/2026 |
| 71 | Bitspay |
ETC/USDC | $8.66 | $3,113,867 | 13:57:13 08/02/2026 |
| 72 |  Ourbit |
ETC/USDT | $8.65 | $3,004,035 | 13:57:16 08/02/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.65 | $2,965,162 | 13:57:15 08/02/2026 |
| 74 |  Ekbit |
ETC/USDT | $8.65 | $2,884,964 | 14:00:16 08/02/2026 |
| 75 |  Bitop |
ETC/USDT | $8.65 | $2,679,791 | 14:00:16 08/02/2026 |
| 76 | WEEX |
ETC/USDT | $8.65 | $2,499,415 | 13:57:08 08/02/2026 |
| 77 | OneBullEx |
ETC/USDT | $8.65 | $2,481,087 | 14:03:35 08/02/2026 |
| 78 |  Bibox |
ETC/USDT | $16.66 | $2,406,540 | 14:00:13 08/02/2026 |
| 79 |  Bitrue |
ETC/USDT | $8.65 | $2,302,443 | 13:57:16 08/02/2026 |
| 80 |  BitTap |
ETC/USDT | $8.64 | $2,247,374 | 14:00:16 08/02/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $8.65 | $2,216,587 | 14:00:10 08/02/2026 |
| 82 | Ju.com |
ETC/USDT | $8.66 | $2,194,252 | 13:57:08 08/02/2026 |
| 83 | Gate |
ETC/USDT | $8.64 | $2,001,931 | 13:54:18 08/02/2026 |
| 84 |  XT.COM |
ETC/USDT | $8.65 | $1,973,840 | 13:57:09 08/02/2026 |
| 85 |  CEEX exchange |
ETC/USDT | $8.65 | $1,969,656 | 14:00:15 08/02/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.64 | $1,954,733 | 13:54:15 08/02/2026 |
| 87 | Hotcoin |
ETC/USD | $8.65 | $1,920,774 | 13:57:18 08/02/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.65 | $1,842,262 | 13:57:15 08/02/2026 |
| 89 |  EagleX |
ETC/USDT | $8.65 | $1,705,331 | 14:00:15 08/02/2026 |
| 90 | BitMart |
ETC/USDT | $8.66 | $1,695,724 | 13:57:08 08/02/2026 |
| 91 | CEEX exchange |
ETC/USDT | $8.64 | $1,685,168 | 14:00:07 08/02/2026 |
| 92 | UZX |
ETC/USDT | $8.65 | $1,669,223 | 13:57:11 08/02/2026 |
| 93 |  BlockFin |
ETC/USDT | $8.67 | $1,639,457 | 13:57:07 08/02/2026 |
| 94 |  Upbit |
ETC/KRW | $8.77 | $1,632,902 | 13:56:54 08/02/2026 |
| 95 | BlockFin |
ETC/USDT | $8.64 | $1,558,587 | 14:00:22 08/02/2026 |
| 96 | OKX |
ETC/USDT | $8.65 | $1,501,169 | 13:56:54 08/02/2026 |
| 97 |  Gems Trade |
ETC/USDT | $8.65 | $1,499,640 | 13:57:13 08/02/2026 |
| 98 | EagleX |
ETC/USDT | $8.64 | $1,483,253 | 14:00:07 08/02/2026 |
| 99 |  BitbabyExchange |
ETC/USDT | $8.64 | $1,467,037 | 14:00:16 08/02/2026 |
| 100 | Bitspay |
ETC/USDT | $8.66 | $1,465,575 | 13:57:13 08/02/2026 |
| 101 | YUBIT |
ETC/USDT | $8.65 | $1,465,092 | 13:57:07 08/02/2026 |
| 102 |  Aivora Exchange |
ETC/USDT | $8.65 | $1,445,581 | 14:00:17 08/02/2026 |
| 103 | LBank |
ETC/USDT | $8.66 | $1,404,730 | 13:57:12 08/02/2026 |
| 104 |  PointPay |
ETC/USDT | $8.65 | $1,309,229 | 13:57:11 08/02/2026 |
| 105 |  Phemex |
ETC/USDT | $8.64 | $1,203,217 | 13:57:12 08/02/2026 |
| 106 | Hibt |
ETC/USDT | $8.65 | $1,199,770 | 13:57:11 08/02/2026 |
| 107 |  MGBX |
ETC/USDT | $8.65 | $1,177,442 | 14:00:17 08/02/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $8.65 | $1,112,422 | 13:57:18 08/02/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $8.65 | $1,057,455 | 14:00:10 08/02/2026 |
| 110 | Phemex |
ETC/USDT | $8.65 | $1,054,518 | 13:57:16 08/02/2026 |
| 111 |  EXMO |
ETC/USD | $8.88 | $1,050,183 | 13:57:07 08/02/2026 |
| 112 | Ourbit |
ETC/USDT | $8.66 | $1,041,233 | 13:57:11 08/02/2026 |
| 113 |  BloFin |
ETC/USDT | $8.64 | $992,755 | 13:51:08 08/02/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.64 | $992,073 | 13:56:58 08/02/2026 |
| 115 | Millionero |
ETC/USDT | $8.65 | $976,379 | 14:00:10 08/02/2026 |
| 116 |  HTX |
ETC/USDT | $8.64 | $968,738 | 13:54:16 08/02/2026 |
| 117 |  CRMClick |
ETC/USDT | $8.64 | $964,627 | 14:00:15 08/02/2026 |
| 118 | NovaEx |
ETC/USDT | $8.66 | $962,385 | 14:00:07 08/02/2026 |
| 119 | MEXC |
ETC/BTC | $8.68 | $899,287 | 13:51:10 08/02/2026 |
| 120 |  CoinChief |
ETC/USDT | $8.66 | $854,850 | 14:00:08 08/02/2026 |
| 121 | Bitunix |
ETC/USDT | $8.64 | $854,223 | 13:54:11 08/02/2026 |
| 122 | YEX |
ETC/USD | $8.65 | $833,743 | 13:57:17 08/02/2026 |
| 123 |  AstralX |
ETC/USDT | $8.64 | $788,832 | 14:00:15 08/02/2026 |
| 124 | Tapbit |
ETC/USDT | $8.65 | $782,608 | 13:57:07 08/02/2026 |
| 125 | Cat.Ex |
ETC/BTC | $8.66 | $771,278 | 14:00:10 08/02/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.76 | $724,108 | 13:59:54 08/02/2026 |
| 127 |  KuCoin |
ETC/USDT | $8.66 | $721,457 | 13:57:19 08/02/2026 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $8.66 | $719,219 | 14:00:07 08/02/2026 |
| 129 | BTCC |
ETC/USDT | $8.65 | $708,852 | 13:57:12 08/02/2026 |
| 130 | 4E |
ETC/USDT | $8.65 | $691,201 | 14:00:15 08/02/2026 |
| 131 |  EdgeX |
ETC/USD | $8.65 | $683,711 | 14:03:15 08/02/2026 |
| 132 | Bitspay |
ETC/ETH | $8.67 | $681,778 | 13:57:13 08/02/2026 |
| 133 | Toobit |
ETC/USDT | $8.66 | $622,465 | 13:57:08 08/02/2026 |
| 134 | OKX |
ETC/USD | $8.64 | $614,953 | 13:55:59 08/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.65 | $606,680 | 14:00:13 08/02/2026 |
| 136 | KuCoin |
ETC/USDT | $8.65 | $590,616 | 13:59:53 08/02/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $8.66 | $580,145 | 14:00:09 08/02/2026 |
| 138 |  CrypFine |
ETC/USDT | $8.66 | $562,614 | 14:00:11 08/02/2026 |
| 139 | Biconomy.com |
ETC/USDT | $8.66 | $545,331 | 13:45:08 08/02/2026 |
| 140 | AscendEX |
ETC/USDT | $8.68 | $545,013 | 13:57:07 08/02/2026 |
| 141 | CZR Exchange |
ETC/USDT | $8.66 | $543,047 | 14:00:12 08/02/2026 |
| 142 | YEX |
ETC/USDT | $8.66 | $539,298 | 14:00:11 08/02/2026 |
| 143 |  BitradeX |
ETC/USDT | $8.65 | $525,796 | 14:00:11 08/02/2026 |
| 144 | BVOX |
ETC/USDT | $8.65 | $514,984 | 13:54:11 08/02/2026 |
| 145 |  Pionex |
ETC/USDT | $8.66 | $492,703 | 13:57:08 08/02/2026 |
| 146 | WhiteBIT |
ETC/TRY | $8.66 | $491,339 | 13:57:11 08/02/2026 |
| 147 |  BitKan |
ETC/USDT | $8.65 | $482,364 | 14:00:08 08/02/2026 |
| 148 |  BingX |
ETC/USDT | $8.65 | $471,255 | 13:54:07 08/02/2026 |
| 149 | EXMO |
ETC/USDC | $8.66 | $459,105 | 13:57:07 08/02/2026 |
| 150 |  EXMO.ME |
ETC/USDC | $8.65 | $456,441 | 14:00:11 08/02/2026 |
| 151 | EXMO.ME |
ETC/USDT | $8.65 | $455,494 | 14:00:11 08/02/2026 |
| 152 | EXMO |
ETC/USDT | $8.65 | $455,345 | 13:57:07 08/02/2026 |
| 153 |  Picol |
ETC/USDT | $8.65 | $433,426 | 14:00:08 08/02/2026 |
| 154 | Bybit |
ETC/USDT | $8.64 | $428,667 | 13:54:08 08/02/2026 |
| 155 | Bitget |
ETC/USDT | $8.64 | $421,695 | 13:54:09 08/02/2026 |
| 156 |  Bitcoiva |
ETC/USDT | $8.65 | $401,421 | 14:00:12 08/02/2026 |
| 157 |  Tebbit |
ETC/USDT | $8.65 | $366,358 | 14:00:16 08/02/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.65 | $359,304 | 13:57:16 08/02/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.65 | $353,124 | 14:00:08 08/02/2026 |
| 160 |  BYDFi |
ETC/USDT | $8.64 | $342,043 | 14:00:15 08/02/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.65 | $324,657 | 14:00:12 08/02/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.64 | $324,288 | 14:00:08 08/02/2026 |
| 163 |  KoinBX |
ETC/INR | $9.44 | $317,794 | 14:00:08 08/02/2026 |
| 164 |  Hyperliquid |
ETC/USD | $8.65 | $304,844 | 13:57:26 08/02/2026 |
| 165 | BYDFi |
ETC/USDT | $8.65 | $294,103 | 13:54:12 08/02/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.64 | $285,481 | 13:57:11 08/02/2026 |
| 167 |  KCEX |
ETC/USDT | $8.65 | $276,240 | 13:57:07 08/02/2026 |
| 168 | Binance |
ETC/BTC | $8.65 | $271,478 | 13:56:54 08/02/2026 |
| 169 | NovaEx |
ETC/USD | $8.65 | $266,855 | 14:00:16 08/02/2026 |
| 170 | WHXEX |
ETC/USDT | $8.66 | $245,004 | 14:00:08 08/02/2026 |
| 171 | Koinbay |
ETC/USDT | $8.65 | $244,884 | 13:54:12 08/02/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.70 | $225,770 | 13:57:11 08/02/2026 |
| 173 | Bitrue |
ETC/USDC | $8.67 | $196,370 | 13:57:13 08/02/2026 |
| 174 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 175 |  PrimeXBT |
ETC/USDT | $8.65 | $190,361 | 14:03:16 08/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.65 | $150,654 | 14:00:16 08/02/2026 |
| 177 |  Nonkyc.io Exchange |
ETC/USDT | $8.65 | $147,585 | 13:51:09 08/02/2026 |
| 178 |  ZKE |
ETC/USDT | $8.66 | $147,081 | 14:00:09 08/02/2026 |
| 179 | Binance |
ETC/FDUSD | $8.67 | $146,068 | 13:56:54 08/02/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.65 | $140,494 | 13:57:11 08/02/2026 |
| 181 | Cofinex |
ETC/USD | $8.64 | $140,487 | 14:00:15 08/02/2026 |
| 182 |  CoinEx |
ETC/USDT | $8.66 | $136,513 | 13:59:23 08/02/2026 |
| 183 | XT.COM |
ETC/BTC | $8.65 | $135,100 | 13:57:09 08/02/2026 |
| 184 |  BigONE |
ETC/USDT | $8.69 | $133,678 | 13:57:07 08/02/2026 |
| 185 | Gate |
ETC/USDT | $8.66 | $129,921 | 13:54:50 08/02/2026 |
| 186 | Bibox |
ETC/BTC | $16.66 | $122,086 | 14:00:13 08/02/2026 |
| 187 |  Delta Exchange |
ETC/USDT | $8.64 | $116,805 | 14:03:16 08/02/2026 |
| 188 | Cofinex |
ETC/USDC | $8.64 | $116,389 | 14:00:15 08/02/2026 |
| 189 | BitTap |
ETC/USDT | $8.66 | $110,358 | 14:00:11 08/02/2026 |
| 190 | MEXC |
ETC/USDC | $8.64 | $105,717 | 13:57:16 08/02/2026 |
| 191 |  TGEX |
ETC/USDT | $8.65 | $104,324 | 14:00:15 08/02/2026 |
| 192 | Binance |
ETC/TRY | $8.66 | $101,109 | 13:56:42 08/02/2026 |
| 193 | Bitrue |
ETC/USDT | $8.65 | $99,114.54 | 13:57:13 08/02/2026 |
| 194 |  ONUS Pro |
ETC/USDT | $8.64 | $97,720.23 | 13:57:16 08/02/2026 |
| 195 |  ICRYPEX |
ETC/USDT | $8.61 | $96,698.36 | 14:00:08 08/02/2026 |
| 196 |  Kraken |
ETC/USD | $8.65 | $91,331.79 | 13:59:24 08/02/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.69 | $81,802.54 | 13:57:08 08/02/2026 |
| 198 | WhiteBIT |
ETC/BTC | $8.69 | $73,374.33 | 13:57:11 08/02/2026 |
| 199 |  Coincall |
ETC/USD | $8.65 | $70,468.19 | 14:03:15 08/02/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.67 | $70,047.44 | 13:56:58 08/02/2026 |
| 201 | BloFin |
ETC/USDT | $8.65 | $66,307.84 | 14:00:16 08/02/2026 |
| 202 | Binance |
ETC/USDC | $8.65 | $59,885.94 | 13:56:54 08/02/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $8.65 | $59,342.52 | 13:57:16 08/02/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.65 | $57,698.71 | 13:57:17 08/02/2026 |
| 205 | MEXC |
ETC/USDC | $8.67 | $54,936.84 | 13:51:10 08/02/2026 |
| 206 | Cofinex |
ETC/USDT | $8.65 | $53,728.00 | 14:00:09 08/02/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $8.67 | $48,392.95 | 13:58:26 08/02/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.65 | $48,101.88 | 14:00:09 08/02/2026 |
| 209 |  Coinone |
ETC/KRW | $8.77 | $45,649.42 | 13:58:23 08/02/2026 |
| 210 |  GroveX |
ETC/USDT | $8.65 | $39,791.61 | 14:00:12 08/02/2026 |
| 211 | HTX |
ETC/USDT | $8.66 | $34,825.73 | 13:59:54 08/02/2026 |
| 212 | CRMClick |
ETC/USDT | $8.66 | $34,825.65 | 14:00:08 08/02/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $8.66 | $34,825.58 | 14:00:08 08/02/2026 |
| 214 | Kraken |
ETC/EUR | $8.69 | $34,581.85 | 13:59:55 08/02/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.69 | $33,894.93 | 14:00:12 08/02/2026 |
| 216 | Pionex |
ETC/USDT | $8.65 | $33,076.87 | 13:57:17 08/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.63 | $32,571.44 | 14:00:10 08/02/2026 |
| 218 |  Nivex |
ETC/USDT | $8.65 | $28,448.91 | 14:00:07 08/02/2026 |
| 219 |  Niza.io |
ETC/USD | $8.65 | $22,889.94 | 13:57:07 08/02/2026 |
| 220 | LeveX |
ETC/USDT | $8.66 | $22,317.45 | 14:00:07 08/02/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.65 | $21,592.06 | 13:57:11 08/02/2026 |
| 222 | Bitrue |
ETC/BTC | $8.59 | $20,953.86 | 13:57:13 08/02/2026 |
| 223 | Gate |
ETC/ETH | $8.67 | $20,600.51 | 13:56:54 08/02/2026 |
| 224 | KuCoin |
ETC/ETH | $8.65 | $20,459.69 | 13:59:53 08/02/2026 |
| 225 |  LATOKEN |
ETC/USDT | $15.28 | $19,469.92 | 13:54:11 08/02/2026 |
| 226 | WHXEX |
ETC/BTC | $8.60 | $19,468.26 | 14:00:08 08/02/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.64 | $19,353.77 | 13:57:11 08/02/2026 |
| 228 | Koinbay |
ETC/BTC | $8.59 | $19,321.11 | 13:54:12 08/02/2026 |
| 229 |  Kanga Exchange |
ETC/PLN | $8.69 | $19,137.07 | 14:00:11 08/02/2026 |
| 230 |  Aster |
ETC/USDT | $8.66 | $17,823.41 | 13:54:15 08/02/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.66 | $16,375.22 | 14:00:16 08/02/2026 |
| 232 |  XBO.com |
ETC/USDT | $8.67 | $15,465.69 | 14:00:11 08/02/2026 |
| 233 | XBO.com |
ETC/USD | $8.63 | $15,265.71 | 14:00:11 08/02/2026 |
| 234 | XBO.com |
ETC/EUR | $8.71 | $15,223.75 | 14:00:11 08/02/2026 |
| 235 |  Globe Derivative Exchange |
ETC/USD | $8.66 | $13,362.14 | 14:00:17 08/02/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.66 | $12,561.12 | 13:57:11 08/02/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.65 | $11,492.36 | 13:54:08 08/02/2026 |
| 238 |  Binance TR |
ETC/TRY | $8.66 | $11,181.69 | 13:57:09 08/02/2026 |
| 239 |  Blynex |
ETC/USDT | $8.65 | $11,028.30 | 14:00:07 08/02/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $8.65 | $10,933.20 | 14:00:11 08/02/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $8.80 | $10,793.02 | 13:58:26 08/02/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.65 | $10,344.08 | 14:00:11 08/02/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $8.69 | $8,901.43 | 13:57:07 08/02/2026 |
| 244 | Bitfinex |
ETC/USD | $8.69 | $8,851.12 | 13:59:53 08/02/2026 |
| 245 | Niza.io |
ETC/EUR | $8.69 | $8,618.68 | 13:57:07 08/02/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.68 | $7,978.23 | 13:26:59 08/02/2026 |
| 247 | KuCoin |
ETC/BTC | $8.69 | $7,727.48 | 13:59:53 08/02/2026 |
| 248 | CoinEx |
ETC/BTC | $8.66 | $7,647.84 | 13:59:23 08/02/2026 |
| 249 | CoinEx |
ETC/USDC | $8.66 | $7,497.49 | 13:59:23 08/02/2026 |
| 250 |  Remitano |
ETC/USDT | $8.67 | $6,782.36 | 14:00:11 08/02/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.68 | $6,568.25 | 13:59:53 08/02/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.66 | $6,106.25 | 13:57:07 08/02/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $8.70 | $5,229.60 | 14:00:07 08/02/2026 |
| 254 | KuCoin |
ETC/USDC | $8.65 | $4,876.08 | 13:56:58 08/02/2026 |
| 255 |  Dzengi.com |
ETC/USD | $8.64 | $4,496.61 | 13:57:07 08/02/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $8.65 | $4,067.31 | 13:57:08 08/02/2026 |
| 257 |  dYdX v4 |
ETC/USD | $8.70 | $3,931.01 | 14:04:18 08/02/2026 |
| 258 |  BitxEX |
ETC/USDT | $8.65 | $3,663.58 | 14:00:15 08/02/2026 |
| 259 | Bitfinex |
ETC/USDT | $8.65 | $3,587.43 | 13:59:53 08/02/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $8.80 | $3,538.54 | 13:56:58 08/02/2026 |
| 261 | Bitget |
ETC/BTC | $8.64 | $3,209.25 | 13:54:09 08/02/2026 |
| 262 |  Bullish |
ETC/USDC | $8.67 | $3,033.55 | 13:57:07 08/02/2026 |
| 263 |  CoinDCX |
ETC/INR | $9.39 | $2,920.21 | 14:00:07 08/02/2026 |
| 264 |  TRIV |
ETC/IDR | $8.68 | $2,754.75 | 14:00:12 08/02/2026 |
| 265 | TRIV |
ETC/USDT | $8.65 | $2,754.74 | 14:00:12 08/02/2026 |
| 266 | Upbit |
ETC/BTC | $8.70 | $2,373.45 | 13:56:54 08/02/2026 |
| 267 |  Korbit |
ETC/KRW | $8.77 | $2,029.59 | 14:00:12 08/02/2026 |
| 268 |  VinDAX |
ETC/USDT | $8.66 | $1,439.18 | 14:00:10 08/02/2026 |
| 269 | Kraken |
ETC/XBT | $8.69 | $1,272.22 | 13:59:55 08/02/2026 |
| 270 |  BTC Markets |
ETC/AUD | $8.63 | $1,148.37 | 13:51:21 08/02/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.65 | $1,004.51 | 14:00:07 08/02/2026 |
| 272 | PointPay |
ETC/USDC | $8.65 | $835.98 | 13:57:11 08/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.66 | $835.44 | 13:57:13 08/02/2026 |
| 274 |  Indodax |
ETC/IDR | $8.53 | $800.02 | 14:02:54 08/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $574.06 | 09:11:03 08/02/2026 |
| 276 |  Binance.US |
ETC/USDT | $8.57 | $485.47 | 13:59:53 08/02/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $8.70 | $429.23 | 13:54:17 08/02/2026 |
| 278 |  Flipster |
ETC/USDT | $8.65 | $352.38 | 14:00:15 08/02/2026 |
| 279 | Poloniex |
ETC/BTC | $8.73 | $305.93 | 13:59:53 08/02/2026 |
| 280 |  WazirX |
ETC/USDT | $8.70 | $286.35 | 14:00:12 08/02/2026 |
| 281 | WazirX |
ETC/INR | $9.21 | $272.13 | 14:00:12 08/02/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.65 | $267.57 | 13:57:07 08/02/2026 |
| 283 | ONUS Pro |
ETC/VNDC | $8.67 | $260.63 | 13:57:14 08/02/2026 |
| 284 | Nivex |
ETC/USDT | $8.65 | $234.00 | 14:00:17 08/02/2026 |
| 285 |  5DAX |
ETC/USDT | $8.65 | $226.64 | 14:00:13 08/02/2026 |
| 286 |  ZebPay |
ETC/INR | $9.39 | $200.83 | 13:57:07 08/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.65 | $167.90 | 13:57:11 08/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.81 | $151.47 | 13:30:52 08/02/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $9.25 | $121.55 | 14:00:08 08/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $8.77 | $105.64 | 13:59:24 08/02/2026 |
| 291 | KoinBX |
ETC/USDT | $8.65 | $88.04 | 14:00:08 08/02/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/DOGE | $8.75 | $76.16 | 21:26:42 07/02/2026 |
| 293 | Coinbase Exchange |
ETC/BTC | $8.80 | $74.61 | 13:56:58 08/02/2026 |
| 294 | Upbit |
ETC/USDT | $8.76 | $54.85 | 13:56:54 08/02/2026 |
| 295 | KoinBX |
ETC/ETH | $8.04 | $53.81 | 14:00:08 08/02/2026 |
| 296 |  CEX.IO |
ETC/USDT | $8.65 | $50.39 | 13:54:07 08/02/2026 |
| 297 | OKX |
ETC/USD | $8.65 | $44.57 | 13:56:54 08/02/2026 |
| 298 | Bitcoiva |
ETC/INR | $8.99 | $27.87 | 14:00:12 08/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.77 | $21.85 | 11:21:23 08/02/2026 |
| 300 | CEX.IO |
ETC/USD | $8.66 | $19.04 | 13:54:07 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:07 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,560,950 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.