Ethereum Classic ETC
Xếp hạng #51
05:33:00 16/04/2026
Giá Ethereum Classic (ETC)
$8.49 2.28%
0.0001132 BTC
226,118 VND
Thấp: $8.28
Cao: $8.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.49 | $104,753,316 | 04:57:17 16/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.63 | $34,545,206 | 04:57:15 16/04/2026 |
| 3 |  Echobit |
ETC/USDT | $8.49 | $28,590,518 | 04:57:16 16/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.49 | $28,405,578 | 05:00:15 16/04/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.48 | $25,619,634 | 05:00:15 16/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.49 | $25,580,634 | 04:57:08 16/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.48 | $25,574,312 | 04:57:15 16/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.50 | $25,121,192 | 05:00:16 16/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.48 | $24,767,283 | 05:00:15 16/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.48 | $23,492,119 | 05:00:07 16/04/2026 |
| 11 |  LBank |
ETC/USDT | $8.49 | $16,250,578 | 04:57:16 16/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.49 | $15,208,451 | 04:54:16 16/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.49 | $14,618,404 | 04:57:15 16/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.49 | $12,201,856 | 04:54:15 16/04/2026 |
| 15 |  WHXEX |
ETC/USDT | $8.50 | $11,776,438 | 05:00:16 16/04/2026 |
| 16 |  idax exchange |
ETC/USDT | $8.50 | $11,776,438 | 05:00:16 16/04/2026 |
| 17 |  CoinP |
ETC/USDT | $8.52 | $11,506,143 | 05:00:15 16/04/2026 |
| 18 |  Batonex |
ETC/USDT | $8.49 | $9,720,316 | 05:00:16 16/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.50 | $9,638,040 | 04:57:16 16/04/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.47 | $8,206,145 | 04:57:15 16/04/2026 |
| 22 |  CEEX exchange |
ETC/USDT | $8.49 | $7,752,160 | 05:00:12 16/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.49 | $7,607,934 | 05:00:17 16/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.49 | $6,036,416 | 04:57:16 16/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.49 | $5,750,827 | 04:57:19 16/04/2026 |
| 26 |  MEXC |
ETC/USDT | $8.49 | $5,489,691 | 04:54:15 16/04/2026 |
| 27 |  YoBit |
ETC/BTC | $8.56 | $5,197,541 | 05:00:09 16/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.50 | $5,175,826 | 05:00:16 16/04/2026 |
| 29 |  Millionero |
ETC/USDT | $8.49 | $5,103,707 | 05:00:15 16/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.49 | $5,094,717 | 04:57:20 16/04/2026 |
| 31 |  OneEx |
ETC/USDT | $8.49 | $5,006,354 | 05:00:16 16/04/2026 |
| 32 |  BVOX |
ETC/USDT | $8.49 | $4,991,371 | 04:57:15 16/04/2026 |
| 33 | CoinP |
ETC/USDT | $8.49 | $4,909,316 | 05:00:11 16/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.49 | $4,710,795 | 04:57:17 16/04/2026 |
| 35 |  BTCC |
ETC/USDT | $8.49 | $4,391,441 | 04:57:15 16/04/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.50 | $4,245,008 | 05:00:15 16/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.49 | $4,007,956 | 04:54:15 16/04/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.49 | $3,885,398 | 04:57:16 16/04/2026 |
| 39 | IndoEx |
ETC/USDT | $8.48 | $3,695,468 | 05:00:07 16/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.49 | $3,574,369 | 04:54:16 16/04/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.51 | $3,495,910 | 04:59:53 16/04/2026 |
| 42 | Hotcoin |
ETC/USDT | $8.50 | $3,273,159 | 04:51:06 16/04/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.49 | $3,054,283 | 05:00:17 16/04/2026 |
| 44 |  YEX |
ETC/USDT | $8.49 | $3,007,760 | 05:00:17 16/04/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.50 | $3,000,265 | 04:57:12 16/04/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.49 | $2,707,670 | 04:57:16 16/04/2026 |
| 48 |  Bibox |
ETC/USDT | $16.68 | $2,408,635 | 05:00:11 16/04/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.49 | $2,327,047 | 04:54:15 16/04/2026 |
| 50 | FameEX |
ETC/USDT | $8.50 | $2,136,385 | 04:57:08 16/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.49 | $2,027,859 | 04:57:15 16/04/2026 |
| 52 | Hotcoin |
ETC/USD | $8.48 | $1,951,665 | 04:57:20 16/04/2026 |
| 53 | Binance |
ETC/USDT | $8.50 | $1,830,978 | 04:56:52 16/04/2026 |
| 54 |  BitMart |
ETC/USDT | $8.50 | $1,700,845 | 04:57:08 16/04/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.50 | $1,665,579 | 05:00:12 16/04/2026 |
| 56 |  Ju.com |
ETC/USDT | $8.50 | $1,569,850 | 04:57:08 16/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.52 | $1,538,470 | 04:57:10 16/04/2026 |
| 58 |  AlphaX |
ETC/USDT | $8.49 | $1,428,513 | 05:00:18 16/04/2026 |
| 59 |  UZX |
ETC/USDT | $8.49 | $1,413,182 | 04:54:15 16/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.49 | $1,384,397 | 05:00:15 16/04/2026 |
| 61 |  Bitget |
ETC/USDT | $8.48 | $1,384,349 | 04:54:16 16/04/2026 |
| 62 |  Upbit |
ETC/KRW | $8.49 | $1,374,800 | 04:56:53 16/04/2026 |
| 63 | WEEX |
ETC/USDT | $8.50 | $1,343,192 | 04:57:09 16/04/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.50 | $1,293,316 | 05:00:13 16/04/2026 |
| 65 |  Bitop |
ETC/USDT | $8.49 | $1,210,494 | 04:54:16 16/04/2026 |
| 66 | IndoEx |
ETC/ETH | $8.48 | $1,151,663 | 05:00:07 16/04/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.50 | $1,129,008 | 05:00:24 16/04/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.49 | $1,072,326 | 04:54:16 16/04/2026 |
| 69 | CoinW |
ETC/USDT | $8.49 | $1,065,757 | 04:54:12 16/04/2026 |
| 70 |  Phemex |
ETC/USDT | $8.49 | $1,046,847 | 04:57:16 16/04/2026 |
| 71 |  EasiCoin |
ETC/USDT | $8.49 | $987,767 | 05:00:16 16/04/2026 |
| 72 |  EagleX |
ETC/USDT | $8.49 | $979,985 | 05:00:15 16/04/2026 |
| 73 |  MGBX |
ETC/USDT | $8.50 | $970,673 | 05:00:16 16/04/2026 |
| 74 | Millionero |
ETC/USDT | $8.50 | $940,316 | 05:00:11 16/04/2026 |
| 75 | Biconomy.com |
ETC/USDT | $8.49 | $934,024 | 04:54:11 16/04/2026 |
| 76 | NovaEx |
ETC/USDT | $8.51 | $927,259 | 05:00:13 16/04/2026 |
| 77 | BTCC |
ETC/USDT | $8.49 | $913,933 | 04:57:08 16/04/2026 |
| 78 |  4E |
ETC/USDT | $8.50 | $906,543 | 05:00:11 16/04/2026 |
| 79 |  EXMO |
ETC/USD | $8.50 | $904,512 | 04:57:12 16/04/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.49 | $886,579 | 05:00:15 16/04/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.49 | $882,916 | 04:57:16 16/04/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.49 | $879,496 | 05:00:17 16/04/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $8.50 | $878,885 | 05:00:07 16/04/2026 |
| 84 |  AstralX |
ETC/USDT | $8.49 | $876,794 | 04:54:16 16/04/2026 |
| 85 |  BitTap |
ETC/USDT | $8.50 | $827,332 | 05:00:18 16/04/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.49 | $784,125 | 04:57:15 16/04/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $8.48 | $774,521 | 04:54:11 16/04/2026 |
| 88 |  Gems Trade |
ETC/USDT | $8.50 | $759,599 | 05:00:14 16/04/2026 |
| 89 |  OKX |
ETC/USDT | $8.49 | $759,174 | 04:56:53 16/04/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.49 | $739,767 | 04:57:18 16/04/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.49 | $719,724 | 04:54:15 16/04/2026 |
| 92 |  Globe Derivative Exchange |
ETC/USD | $8.51 | $668,957 | 05:00:16 16/04/2026 |
| 93 | YEX |
ETC/USD | $8.49 | $649,256 | 05:00:17 16/04/2026 |
| 94 |  KoinBX |
ETC/INR | $8.78 | $636,428 | 05:00:13 16/04/2026 |
| 95 |  ASTX |
ETC/USDT | $8.50 | $622,576 | 05:00:16 16/04/2026 |
| 96 |  Ekbit |
ETC/USDT | $8.50 | $622,385 | 05:00:16 16/04/2026 |
| 97 | Bibox |
ETC/ETH | $16.66 | $607,208 | 05:00:11 16/04/2026 |
| 98 | Hibt |
ETC/USDT | $8.48 | $606,793 | 04:48:08 16/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.48 | $587,151 | 05:00:07 16/04/2026 |
| 100 |  Dmex |
ETC/USD | $8.50 | $577,875 | 05:00:16 16/04/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.50 | $565,322 | 05:00:07 16/04/2026 |
| 102 | AscendEX |
ETC/USDT | $8.45 | $561,986 | 04:57:12 16/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.48 | $561,517 | 04:57:07 16/04/2026 |
| 104 | WhiteBIT |
ETC/USDT | $8.50 | $549,986 | 04:57:07 16/04/2026 |
| 105 | EagleX |
ETC/USDT | $8.48 | $544,429 | 05:00:07 16/04/2026 |
| 106 |  Gate |
ETC/USDT | $8.48 | $537,788 | 04:54:19 16/04/2026 |
| 107 | ASTX |
ETC/USDT | $8.50 | $506,802 | 05:00:11 16/04/2026 |
| 108 |  XT.COM |
ETC/USDT | $8.50 | $503,718 | 04:57:13 16/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.49 | $499,810 | 04:57:12 16/04/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.49 | $499,782 | 05:00:11 16/04/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.49 | $497,744 | 04:57:16 16/04/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.48 | $462,627 | 04:59:53 16/04/2026 |
| 113 | EXMO.ME |
ETC/USDT | $8.49 | $458,685 | 05:00:11 16/04/2026 |
| 114 | EXMO |
ETC/USDT | $8.49 | $458,361 | 04:57:12 16/04/2026 |
| 115 |  KCEX |
ETC/USDT | $8.49 | $445,185 | 04:57:15 16/04/2026 |
| 116 | UZX |
ETC/USDT | $8.49 | $437,465 | 04:54:07 16/04/2026 |
| 117 | Phemex |
ETC/USDT | $8.51 | $437,184 | 04:57:08 16/04/2026 |
| 118 |  EdgeX |
ETC/USD | $8.49 | $418,831 | 05:00:15 16/04/2026 |
| 119 | CrypFine |
ETC/USDT | $8.49 | $410,821 | 04:54:11 16/04/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $8.49 | $393,807 | 04:56:59 16/04/2026 |
| 121 | LBank |
ETC/USDT | $8.50 | $390,486 | 04:57:08 16/04/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.49 | $353,251 | 05:00:16 16/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.49 | $353,130 | 04:57:11 16/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.50 | $352,450 | 04:51:12 16/04/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.48 | $318,906 | 04:57:25 16/04/2026 |
| 126 |  Azbit |
ETC/USDT | $8.50 | $305,058 | 04:57:07 16/04/2026 |
| 127 | Gate |
ETC/USDT | $8.49 | $298,103 | 04:56:24 16/04/2026 |
| 128 | Ourbit |
ETC/USDT | $8.49 | $284,848 | 04:54:11 16/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.50 | $273,638 | 04:57:07 16/04/2026 |
| 130 |  HTX |
ETC/USDT | $8.49 | $269,465 | 04:54:16 16/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.49 | $265,776 | 04:54:07 16/04/2026 |
| 132 | NovaEx |
ETC/USD | $8.49 | $226,436 | 05:00:16 16/04/2026 |
| 133 | WhiteBIT |
ETC/USDC | $8.51 | $214,268 | 04:57:07 16/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.50 | $206,523 | 05:00:10 16/04/2026 |
| 135 | Bybit |
ETC/USDT | $8.49 | $197,648 | 04:54:11 16/04/2026 |
| 136 |  CoinTR |
ETC/USDT | $8.51 | $190,392 | 05:00:11 16/04/2026 |
| 137 | Toobit |
ETC/USDT | $8.50 | $183,999 | 04:57:12 16/04/2026 |
| 138 | YEX |
ETC/USDT | $8.50 | $182,612 | 05:00:11 16/04/2026 |
| 139 | 4E |
ETC/USDT | $8.49 | $174,562 | 04:57:15 16/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.50 | $174,314 | 05:00:07 16/04/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.49 | $155,822 | 05:00:16 16/04/2026 |
| 142 |  KuCoin |
ETC/USDT | $8.48 | $148,817 | 04:54:19 16/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.49 | $148,750 | 04:54:11 16/04/2026 |
| 144 | MEXC |
ETC/USDT | $8.49 | $148,105 | 04:48:11 16/04/2026 |
| 145 |  XXKK |
ETC/USDT | $8.50 | $146,851 | 04:54:11 16/04/2026 |
| 146 | WhiteBIT |
ETC/BTC | $8.49 | $145,569 | 04:57:07 16/04/2026 |
| 147 |  Pionex |
ETC/USDT | $8.50 | $144,567 | 04:57:12 16/04/2026 |
| 148 |  BigONE |
ETC/USDT | $8.49 | $142,291 | 04:54:11 16/04/2026 |
| 149 | MEXC |
ETC/USDC | $8.48 | $138,975 | 04:54:15 16/04/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.49 | $138,183 | 04:57:15 16/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.50 | $127,497 | 05:00:08 16/04/2026 |
| 152 | BloFin |
ETC/USDT | $8.48 | $126,783 | 04:51:16 16/04/2026 |
| 153 | Cofinex |
ETC/USD | $8.47 | $123,143 | 05:00:15 16/04/2026 |
| 154 | Bibox |
ETC/BTC | $16.68 | $122,192 | 05:00:11 16/04/2026 |
| 155 | WhiteBIT |
ETC/TRY | $8.51 | $117,044 | 04:57:07 16/04/2026 |
| 156 | KuCoin |
ETC/USDT | $8.49 | $115,593 | 04:56:53 16/04/2026 |
| 157 |  BingX |
ETC/USDT | $8.50 | $115,245 | 04:57:07 16/04/2026 |
| 158 | CoinTR |
ETC/TRY | $8.50 | $103,989 | 05:00:11 16/04/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.50 | $103,572 | 05:00:12 16/04/2026 |
| 160 |  CoinEx |
ETC/USDT | $8.49 | $99,575.37 | 04:59:53 16/04/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.50 | $97,627.75 | 04:57:08 16/04/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.48 | $96,022.50 | 04:54:07 16/04/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.45 | $92,857.55 | 05:00:11 16/04/2026 |
| 164 |  LeveX |
ETC/USDT | $8.49 | $92,193.82 | 05:00:16 16/04/2026 |
| 165 | Bitbaby |
ETC/USDT | $8.49 | $84,637.88 | 04:57:09 16/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.50 | $83,490.05 | 04:57:08 16/04/2026 |
| 167 | Aivora Exchange |
ETC/USDT | $8.50 | $83,433.12 | 05:00:11 16/04/2026 |
| 168 | Gate |
ETC/ETH | $8.49 | $82,523.74 | 04:56:54 16/04/2026 |
| 169 | idax exchange |
ETC/USDT | $8.50 | $81,939.50 | 05:00:14 16/04/2026 |
| 170 | WHXEX |
ETC/USDT | $8.50 | $81,892.30 | 05:00:08 16/04/2026 |
| 171 |  Bitspay |
ETC/BTC | $8.45 | $79,017.38 | 05:00:07 16/04/2026 |
| 172 |  PointPay |
ETC/USDT | $8.49 | $79,016.80 | 04:54:11 16/04/2026 |
| 173 | Cofinex |
ETC/USDC | $8.46 | $77,781.89 | 05:00:15 16/04/2026 |
| 174 | BYDFi |
ETC/USDT | $8.50 | $77,363.81 | 04:54:11 16/04/2026 |
| 175 | Bitspay |
ETC/USDT | $8.42 | $71,714.59 | 05:00:07 16/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.50 | $71,372.09 | 04:57:11 16/04/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $69,976.40 | 04:55:53 16/04/2026 |
| 178 | Bitspay |
ETC/ETH | $8.50 | $67,887.67 | 05:00:07 16/04/2026 |
| 179 | KTX |
ETC/USDT | $8.51 | $66,605.81 | 05:00:10 16/04/2026 |
| 180 | Bitspay |
ETC/USDC | $8.41 | $60,921.46 | 05:00:07 16/04/2026 |
| 181 | KCEX |
ETC/USDT | $8.50 | $59,681.28 | 04:57:08 16/04/2026 |
| 182 | Bitget |
ETC/USDT | $8.46 | $57,818.35 | 04:54:08 16/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.49 | $55,340.02 | 04:48:11 16/04/2026 |
| 184 | Binance |
ETC/USDC | $8.49 | $53,385.44 | 04:56:54 16/04/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.49 | $52,577.06 | 04:57:15 16/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.46 | $50,524.09 | 05:00:11 16/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.50 | $49,161.83 | 05:00:12 16/04/2026 |
| 188 | Binance |
ETC/BTC | $8.49 | $42,723.42 | 04:56:54 16/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.49 | $41,999.02 | 05:00:07 16/04/2026 |
| 190 |  Kraken |
ETC/USD | $8.45 | $41,506.07 | 04:59:24 16/04/2026 |
| 191 |  BitDelta |
ETC/USDT | $8.50 | $40,682.35 | 04:57:07 16/04/2026 |
| 192 | Binance |
ETC/FDUSD | $8.46 | $37,380.42 | 04:56:54 16/04/2026 |
| 193 |  GroveX |
ETC/USDT | $8.48 | $34,828.49 | 04:54:12 16/04/2026 |
| 194 | Bitrue |
ETC/USDT | $8.49 | $33,073.28 | 04:57:11 16/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.50 | $32,340.64 | 04:57:08 16/04/2026 |
| 196 |  Coincall |
ETC/USD | $8.50 | $32,150.09 | 05:00:16 16/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.50 | $31,975.08 | 05:00:15 16/04/2026 |
| 198 | HTX |
ETC/USDT | $8.50 | $27,121.97 | 04:59:54 16/04/2026 |
| 199 |  SWFT Trade |
ETC/USDT | $8.49 | $27,120.05 | 05:00:08 16/04/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $8.44 | $23,770.98 | 05:00:16 16/04/2026 |
| 201 | WhiteBIT |
ETC/UAH | $8.26 | $22,012.02 | 04:57:07 16/04/2026 |
| 202 | Binance |
ETC/TRY | $8.44 | $20,977.22 | 04:56:52 16/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.48 | $20,970.96 | 04:57:13 16/04/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $8.49 | $20,573.18 | 04:57:08 16/04/2026 |
| 205 |  Coinone |
ETC/KRW | $8.48 | $19,598.42 | 04:58:23 16/04/2026 |
| 206 | CoinEx |
ETC/BTC | $8.49 | $18,847.02 | 04:59:53 16/04/2026 |
| 207 | Coinbase Exchange |
ETC/BTC | $8.45 | $16,260.63 | 04:56:59 16/04/2026 |
| 208 | LeveX |
ETC/USDT | $8.49 | $15,885.95 | 05:00:13 16/04/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.50 | $14,927.01 | 04:57:11 16/04/2026 |
| 210 | XBO.com |
ETC/EUR | $8.48 | $14,480.02 | 04:57:11 16/04/2026 |
| 211 | XBO.com |
ETC/USD | $8.52 | $13,973.84 | 04:57:11 16/04/2026 |
| 212 |  Blynex |
ETC/USDT | $8.48 | $13,409.39 | 04:54:11 16/04/2026 |
| 213 | Pionex |
ETC/USDT | $8.49 | $13,215.47 | 04:57:16 16/04/2026 |
| 214 |  Nivex |
ETC/USDT | $8.50 | $13,181.28 | 05:00:07 16/04/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $8.47 | $12,923.37 | 04:57:12 16/04/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $8.49 | $12,884.37 | 05:00:16 16/04/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $8.49 | $12,590.91 | 04:57:08 16/04/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $8.49 | $11,697.74 | 04:56:59 16/04/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.44 | $11,636.23 | 04:57:13 16/04/2026 |
| 220 |  WOO X |
ETC/USDT | $8.49 | $11,180.48 | 04:57:15 16/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.49 | $10,768.34 | 05:00:11 16/04/2026 |
| 222 |  Niza.io |
ETC/USD | $8.45 | $10,254.08 | 04:54:07 16/04/2026 |
| 223 | MEXC |
ETC/BTC | $8.47 | $9,869.58 | 04:48:11 16/04/2026 |
| 224 | Coinbase Exchange |
ETC/GBP | $8.50 | $8,054.26 | 04:56:59 16/04/2026 |
| 225 | WHXEX |
ETC/BTC | $8.45 | $8,044.04 | 05:00:08 16/04/2026 |
| 226 | Bitrue |
ETC/BTC | $8.45 | $7,901.80 | 04:57:11 16/04/2026 |
| 227 |  VinDAX |
ETC/USDT | $8.48 | $7,510.79 | 05:00:14 16/04/2026 |
| 228 |  NexDAX |
ETC/USDT | $8.48 | $7,132.33 | 05:00:14 16/04/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.47 | $7,062.71 | 04:57:07 16/04/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $8.45 | $6,700.73 | 05:00:01 16/04/2026 |
| 231 | Bitfinex |
ETC/USD | $8.46 | $6,376.44 | 04:59:53 16/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.44 | $6,232.63 | 04:57:12 16/04/2026 |
| 233 | Kraken |
ETC/EUR | $8.47 | $5,097.15 | 04:59:54 16/04/2026 |
| 234 |  Bit2Me |
ETC/EUR | $8.47 | $4,942.62 | 04:57:12 16/04/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $4,246.03 | 04:57:12 16/04/2026 |
| 236 |  BitxEX |
ETC/USDT | $8.49 | $3,531.30 | 05:00:16 16/04/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.44 | $3,492.88 | 04:59:53 16/04/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.49 | $3,375.26 | 04:57:12 16/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.50 | $3,310.92 | 04:59:53 16/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.50 | $3,197.93 | 04:57:13 16/04/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.47 | $3,181.13 | 04:57:12 16/04/2026 |
| 242 | Bitfinex |
ETC/BTC | $8.45 | $2,752.24 | 04:59:23 16/04/2026 |
| 243 | OKX |
ETC/USD | $8.43 | $2,292.37 | 04:56:53 16/04/2026 |
| 244 |  Aster |
ETC/USDT | $8.45 | $2,028.04 | 04:54:15 16/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.48 | $1,920.42 | 05:00:07 16/04/2026 |
| 246 |  TRIV |
ETC/USDT | $8.50 | $1,497.81 | 05:00:16 16/04/2026 |
| 247 | TRIV |
ETC/IDR | $8.52 | $1,497.81 | 05:00:16 16/04/2026 |
| 248 | Niza.io |
ETC/EUR | $8.47 | $1,259.34 | 04:54:07 16/04/2026 |
| 249 |  Korbit |
ETC/KRW | $8.52 | $897.60 | 04:54:08 16/04/2026 |
| 250 |  Remitano |
ETC/USDT | $8.46 | $870.81 | 05:00:14 16/04/2026 |
| 251 |  Binance TH |
ETC/USDT | $8.50 | $835.96 | 04:57:13 16/04/2026 |
| 252 |  CoinDCX |
ETC/INR | $8.77 | $797.60 | 04:54:11 16/04/2026 |
| 253 | KuCoin |
ETC/BTC | $8.57 | $749.55 | 04:56:53 16/04/2026 |
| 254 |  ChangeNOW |
ETC/BTC | $8.47 | $634.74 | 04:54:07 16/04/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.49 | $615.40 | 02:43:46 16/04/2026 |
| 256 | Upbit |
ETC/BTC | $8.81 | $570.20 | 04:56:53 16/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.49 | $500.43 | 05:00:15 16/04/2026 |
| 258 |  dYdX v4 |
ETC/USD | $8.52 | $494.71 | 05:01:22 16/04/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.50 | $386.07 | 00:38:54 16/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.46 | $384.58 | 04:59:53 16/04/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.47 | $321.49 | 04:48:17 16/04/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $281.07 | 02:37:55 16/04/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 264 |  5DAX |
ETC/USDT | $8.54 | $217.29 | 05:00:08 16/04/2026 |
| 265 | KuCoin |
ETC/USDC | $8.52 | $205.89 | 04:56:53 16/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.49 | $173.90 | 04:54:11 16/04/2026 |
| 267 | Upbit |
ETC/USDT | $8.52 | $172.54 | 04:56:53 16/04/2026 |
| 268 | Deepcoin |
ETC/USDT | $8.50 | $153.22 | 04:57:11 16/04/2026 |
| 269 |  Indodax |
ETC/IDR | $8.50 | $141.52 | 04:59:55 16/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.52 | $129.20 | 04:20:00 16/04/2026 |
| 271 |  Bitcoiva |
ETC/USDT | $8.50 | $128.71 | 05:00:08 16/04/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $113.35 | 04:16:56 16/04/2026 |
| 273 |  Bitbns |
ETC/INR | $11.51 | $105.79 | 04:54:07 16/04/2026 |
| 274 | Nivex |
ETC/USDT | $8.49 | $92.57 | 05:00:16 16/04/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.50 | $65.68 | 04:57:08 16/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $65.48 | 04:16:56 16/04/2026 |
| 277 | Bitrue |
ETC/XRP | $8.49 | $63.42 | 04:57:11 16/04/2026 |
| 278 | Bitcoiva |
ETC/INR | $8.60 | $60.82 | 05:00:08 16/04/2026 |
| 279 | KuCoin |
ETC/ETH | $8.55 | $38.05 | 04:56:53 16/04/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.50 | $35.32 | 04:54:08 16/04/2026 |
| 281 |  WazirX |
ETC/USDT | $8.42 | $34.18 | 05:00:12 16/04/2026 |
| 282 |  ZebPay |
ETC/INR | $8.66 | $24.35 | 04:54:11 16/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.51 | $22.84 | 04:54:08 16/04/2026 |
| 284 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 285 | KoinBX |
ETC/USDT | $8.50 | $20.60 | 05:00:13 16/04/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/USD | $8.30 | $16.93 | 04:59:53 16/04/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $8.04 | $15.53 | 05:00:12 16/04/2026 |
| 288 | WazirX |
ETC/INR | $8.58 | $13.81 | 05:00:12 16/04/2026 |
| 289 |  Giottus |
ETC/INR | $8.93 | $8.21 | 04:42:08 16/04/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.48 | $7.30 | 04:57:08 16/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.48 | $6.24 | 03:41:25 16/04/2026 |
| 292 |  Coinut |
ETC/XSGD | $8.39 | $5.05 | 05:00:08 16/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.49 | $4.87 | 04:15:56 16/04/2026 |
| 294 | Poloniex |
ETC/BTC | $8.37 | $2.13 | 04:59:53 16/04/2026 |
| 295 | Giottus |
ETC/USDT | $8.44 | $1.02 | 04:42:08 16/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.46 | $0.5216 | 03:00:31 16/04/2026 |
| 297 |  CoinZoom |
ETC/USD | $8.51 | $0.4300 | 05:00:10 16/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.92 | $0.1092 | 05:00:08 16/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.63 | $0.04145 | 05:00:08 16/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 05:00:08 16/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,753,316 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.