Ethereum Classic ETC
Xếp hạng #48
09:04:00 09/02/2026
Giá Ethereum Classic (ETC)
$8.55 -2.02%
0.0001218 BTC
226,741 VND
Thấp: $8.51
Cao: $8.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.53 | $190,887,325 | 09:03:09 09/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.54 | $94,299,779 | 08:57:18 09/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.54 | $84,691,432 | 09:00:15 09/02/2026 |
| 4 |  Echobit |
ETC/USDT | $8.54 | $49,685,083 | 09:00:16 09/02/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.57 | $46,536,307 | 08:54:09 09/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.54 | $42,441,545 | 09:00:15 09/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,519,542 | 08:57:15 09/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.55 | $27,393,789 | 08:57:10 09/02/2026 |
| 9 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.53 | $22,675,997 | 08:57:15 09/02/2026 |
| 11 |  Binance |
ETC/USDT | $8.56 | $22,320,693 | 08:54:16 09/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.55 | $17,418,066 | 08:57:15 09/02/2026 |
| 13 |  LBank |
ETC/USDT | $8.54 | $16,587,414 | 08:57:16 09/02/2026 |
| 14 |  OKX |
ETC/USDT | $8.56 | $15,543,725 | 08:55:59 09/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.54 | $14,851,395 | 09:00:16 09/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.56 | $14,309,946 | 08:57:23 09/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,577,316 | 08:57:16 09/02/2026 |
| 18 |  CoinP |
ETC/USDT | $8.56 | $12,942,581 | 08:57:15 09/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.54 | $11,848,822 | 09:00:16 09/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.54 | $11,165,760 | 09:00:17 09/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.54 | $9,481,429 | 08:57:15 09/02/2026 |
| 22 |  BTSE |
ETC/USDT | $8.55 | $9,101,828 | 08:54:15 09/02/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $8.53 | $8,832,722 | 09:03:16 09/02/2026 |
| 24 |  BITmarkets |
ETC/USDT | $8.52 | $8,815,323 | 09:00:15 09/02/2026 |
| 25 |  FameEX |
ETC/USDT | $8.54 | $8,263,693 | 08:57:17 09/02/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.54 | $8,125,198 | 08:57:15 09/02/2026 |
| 27 |  Millionero |
ETC/USDT | $8.55 | $7,431,840 | 09:00:15 09/02/2026 |
| 28 |  CoinW |
ETC/USDT | $8.55 | $7,412,632 | 08:57:15 09/02/2026 |
| 29 | IndoEx |
ETC/USDT | $8.55 | $7,364,186 | 08:54:09 09/02/2026 |
| 30 |  BVOX |
ETC/USDT | $8.54 | $7,331,551 | 08:57:23 09/02/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.55 | $6,923,852 | 08:57:18 09/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.54 | $6,629,791 | 09:00:17 09/02/2026 |
| 33 |  WEEX |
ETC/USDT | $8.54 | $6,219,424 | 08:57:16 09/02/2026 |
| 34 |  YoBit |
ETC/BTC | $8.61 | $6,083,084 | 09:00:08 09/02/2026 |
| 35 |  ASTX |
ETC/USDT | $8.55 | $5,801,961 | 09:00:16 09/02/2026 |
| 36 |  OneEx |
ETC/USDT | $8.56 | $4,873,029 | 09:00:15 09/02/2026 |
| 37 | CoinP |
ETC/USDT | $8.55 | $4,499,659 | 09:00:18 09/02/2026 |
| 38 | KTX |
ETC/USDT | $8.55 | $4,470,177 | 09:00:07 09/02/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.55 | $4,227,313 | 08:57:15 09/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.54 | $4,146,811 | 09:00:16 09/02/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.54 | $4,106,611 | 09:00:17 09/02/2026 |
| 42 |  YEX |
ETC/USDT | $8.54 | $4,102,578 | 08:57:17 09/02/2026 |
| 43 |  Bybit |
ETC/USDT | $8.56 | $4,068,706 | 08:54:16 09/02/2026 |
| 44 |  Dmex |
ETC/USD | $8.54 | $4,011,626 | 09:03:17 09/02/2026 |
| 45 |  WhiteBIT |
ETC/USDT | $8.58 | $3,962,291 | 08:54:15 09/02/2026 |
| 46 |  UZX |
ETC/USDT | $8.54 | $3,947,880 | 08:57:16 09/02/2026 |
| 47 |  Websea |
ETC/USDT | $8.55 | $3,910,964 | 09:00:15 09/02/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.58 | $3,849,452 | 08:58:10 09/02/2026 |
| 49 |  Toobit |
ETC/USDT | $8.55 | $3,579,095 | 08:57:16 09/02/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $8.54 | $3,390,439 | 09:00:17 09/02/2026 |
| 51 | Binance |
ETC/USDT | $8.57 | $3,265,149 | 08:56:42 09/02/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.56 | $3,221,118 | 08:57:23 09/02/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.54 | $3,155,979 | 09:00:12 09/02/2026 |
| 54 |  Azbit |
ETC/USDT | $8.57 | $3,095,926 | 08:57:11 09/02/2026 |
| 55 |  Gate |
ETC/USDT | $8.57 | $2,603,121 | 08:56:54 09/02/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.54 | $2,588,691 | 09:00:07 09/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.54 | $2,558,299 | 08:54:10 09/02/2026 |
| 58 |  XXKK |
ETC/USDT | $8.56 | $2,462,226 | 08:54:08 09/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.61 | $2,443,001 | 08:30:11 09/02/2026 |
| 60 |  Bibox |
ETC/USDT | $16.67 | $2,406,872 | 09:00:09 09/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.57 | $2,276,085 | 08:54:09 09/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.54 | $2,213,832 | 08:57:15 09/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $8.54 | $2,182,979 | 09:00:16 09/02/2026 |
| 64 | FameEX |
ETC/USDT | $8.57 | $2,170,723 | 08:57:07 09/02/2026 |
| 65 | WhiteBIT |
ETC/USDT | $8.56 | $2,093,924 | 08:54:07 09/02/2026 |
| 66 | CoinW |
ETC/USDT | $8.59 | $2,073,191 | 08:54:07 09/02/2026 |
| 67 |  Ourbit |
ETC/USDT | $8.54 | $2,051,020 | 08:57:16 09/02/2026 |
| 68 | Hotcoin |
ETC/USD | $8.54 | $1,938,831 | 08:57:18 09/02/2026 |
| 69 | WEEX |
ETC/USDT | $8.57 | $1,918,131 | 08:57:12 09/02/2026 |
| 70 |  Bitspay |
ETC/BTC | $8.57 | $1,910,817 | 09:00:11 09/02/2026 |
| 71 | Bitspay |
ETC/USDC | $8.57 | $1,872,260 | 09:00:11 09/02/2026 |
| 72 | Ju.com |
ETC/USDT | $8.57 | $1,867,506 | 08:57:12 09/02/2026 |
| 73 |  Upbit |
ETC/KRW | $8.70 | $1,807,756 | 08:56:53 09/02/2026 |
| 74 |  Bitop |
ETC/USDT | $8.55 | $1,780,142 | 09:00:19 09/02/2026 |
| 75 |  BitMart |
ETC/USDT | $8.57 | $1,697,201 | 08:57:07 09/02/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.53 | $1,658,468 | 09:03:34 09/02/2026 |
| 77 |  4E |
ETC/USDT | $8.54 | $1,617,649 | 09:00:07 09/02/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $8.55 | $1,595,779 | 09:00:15 09/02/2026 |
| 79 |  BTCC |
ETC/USDT | $8.58 | $1,593,535 | 08:57:16 09/02/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.55 | $1,539,713 | 08:54:10 09/02/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.54 | $1,521,747 | 08:57:15 09/02/2026 |
| 82 |  Cofinex |
ETC/USDT | $8.54 | $1,483,782 | 09:00:15 09/02/2026 |
| 83 |  Bitget |
ETC/USDT | $8.55 | $1,480,853 | 08:54:16 09/02/2026 |
| 84 |  EagleX |
ETC/USDT | $8.54 | $1,399,130 | 09:00:15 09/02/2026 |
| 85 | BlockFin |
ETC/USDT | $8.55 | $1,346,857 | 08:54:15 09/02/2026 |
| 86 | Darkex Exchange |
ETC/USDT | $8.55 | $1,280,821 | 09:00:13 09/02/2026 |
| 87 |  Aivora Exchange |
ETC/USDT | $8.54 | $1,256,219 | 09:00:17 09/02/2026 |
| 88 | CEEX exchange |
ETC/USDT | $8.54 | $1,233,370 | 09:00:11 09/02/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.54 | $1,222,794 | 08:57:21 09/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.56 | $1,205,472 | 08:54:17 09/02/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.54 | $1,174,417 | 08:57:17 09/02/2026 |
| 92 | Gate |
ETC/USDT | $8.57 | $1,155,490 | 08:54:19 09/02/2026 |
| 93 | NovaEx |
ETC/USDT | $8.55 | $1,105,471 | 09:00:07 09/02/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.54 | $1,080,196 | 08:57:16 09/02/2026 |
| 95 | YUBIT |
ETC/USDT | $8.55 | $1,079,867 | 08:57:07 09/02/2026 |
| 96 |  MGBX |
ETC/USDT | $8.54 | $1,041,229 | 09:00:16 09/02/2026 |
| 97 | EagleX |
ETC/USDT | $8.53 | $1,010,031 | 09:00:11 09/02/2026 |
| 98 | Millionero |
ETC/USDT | $8.55 | $974,197 | 09:00:07 09/02/2026 |
| 99 | TruBit Pro Exchange |
ETC/USDT | $8.54 | $973,647 | 09:00:07 09/02/2026 |
| 100 |  Phemex |
ETC/USDT | $8.55 | $973,129 | 08:57:17 09/02/2026 |
| 101 |  EXMO |
ETC/USD | $8.38 | $936,964 | 09:00:14 09/02/2026 |
| 102 |  BloFin |
ETC/USDT | $8.54 | $932,359 | 09:00:11 09/02/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $8.55 | $925,408 | 09:00:10 09/02/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.56 | $911,987 | 08:57:10 09/02/2026 |
| 105 | Bitspay |
ETC/USDT | $8.57 | $894,071 | 09:00:11 09/02/2026 |
| 106 | Phemex |
ETC/USDT | $8.55 | $858,375 | 08:57:12 09/02/2026 |
| 107 |  CoinChief |
ETC/USDT | $8.55 | $847,617 | 09:00:10 09/02/2026 |
| 108 |  BitTap |
ETC/USDT | $8.54 | $846,564 | 09:00:16 09/02/2026 |
| 109 |  VOOX Exchange |
ETC/USDT | $8.54 | $825,482 | 09:00:18 09/02/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $8.56 | $800,355 | 08:56:59 09/02/2026 |
| 111 | Cat.Ex |
ETC/BTC | $8.56 | $777,987 | 09:00:10 09/02/2026 |
| 112 | UZX |
ETC/USDT | $8.56 | $768,049 | 08:57:07 09/02/2026 |
| 113 | YEX |
ETC/USD | $8.54 | $670,164 | 08:57:17 09/02/2026 |
| 114 | LBank |
ETC/USDT | $8.57 | $664,182 | 08:57:09 09/02/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.67 | $655,309 | 08:59:53 09/02/2026 |
| 116 |  PointPay |
ETC/USDT | $8.57 | $637,055 | 08:54:07 09/02/2026 |
| 117 |  EdgeX |
ETC/USD | $8.53 | $626,824 | 09:03:16 09/02/2026 |
| 118 | Bibox |
ETC/ETH | $16.65 | $606,764 | 09:00:09 09/02/2026 |
| 119 | 4E |
ETC/USDT | $8.54 | $570,382 | 09:00:15 09/02/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.57 | $548,479 | 08:57:08 09/02/2026 |
| 121 | AscendEX |
ETC/USDT | $8.61 | $544,510 | 08:57:09 09/02/2026 |
| 122 |  BitGW Exchange |
ETC/USDT | $8.55 | $544,385 | 09:00:13 09/02/2026 |
| 123 | EXMO |
ETC/USDT | $8.56 | $543,486 | 09:00:14 09/02/2026 |
| 124 |  EXMO.ME |
ETC/USDT | $8.56 | $543,464 | 09:00:11 09/02/2026 |
| 125 |  CriptoSwaps |
ETC/USDT | $8.59 | $532,165 | 09:00:09 09/02/2026 |
| 126 | OKX |
ETC/USDT | $8.56 | $515,540 | 08:56:23 09/02/2026 |
| 127 |  Gems Trade |
ETC/USDT | $8.55 | $513,192 | 09:00:09 09/02/2026 |
| 128 | Ourbit |
ETC/USDT | $8.57 | $507,351 | 08:57:11 09/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.55 | $467,523 | 08:57:07 09/02/2026 |
| 130 | EXMO |
ETC/USDC | $8.56 | $458,369 | 09:00:14 09/02/2026 |
| 131 | EXMO.ME |
ETC/USDC | $8.56 | $458,351 | 09:00:11 09/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.55 | $455,384 | 08:57:17 09/02/2026 |
| 133 | MEXC |
ETC/BTC | $8.62 | $438,129 | 08:30:11 09/02/2026 |
| 134 |  AstralX |
ETC/USDT | $8.56 | $425,594 | 08:54:15 09/02/2026 |
| 135 | Bitspay |
ETC/ETH | $8.56 | $417,048 | 09:00:11 09/02/2026 |
| 136 | Hibt |
ETC/USDT | $8.56 | $412,984 | 08:57:09 09/02/2026 |
| 137 |  Bitcoiva |
ETC/USDT | $8.57 | $401,529 | 09:00:12 09/02/2026 |
| 138 | BVOX |
ETC/USDT | $8.56 | $397,759 | 08:48:12 09/02/2026 |
| 139 |  Tebbit |
ETC/USDT | $8.54 | $365,006 | 09:00:16 09/02/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.61 | $360,793 | 08:54:07 09/02/2026 |
| 141 |  CrypFine |
ETC/USDT | $8.56 | $346,704 | 08:57:08 09/02/2026 |
| 142 |  BitKan |
ETC/USDT | $8.55 | $339,383 | 09:00:12 09/02/2026 |
| 143 | BTCC |
ETC/USDT | $8.57 | $324,348 | 08:57:09 09/02/2026 |
| 144 |  CRMClick |
ETC/USDT | $8.54 | $322,221 | 09:00:15 09/02/2026 |
| 145 |  HTX |
ETC/USDT | $8.55 | $322,175 | 08:57:22 09/02/2026 |
| 146 |  Hyperliquid |
ETC/USD | $8.55 | $316,710 | 08:57:26 09/02/2026 |
| 147 | CZR Exchange |
ETC/USDT | $8.55 | $311,279 | 09:00:10 09/02/2026 |
| 148 | YEX |
ETC/USDT | $8.56 | $309,731 | 09:00:14 09/02/2026 |
| 149 | Toobit |
ETC/USDT | $8.55 | $308,659 | 08:57:12 09/02/2026 |
| 150 | NovaEx |
ETC/USD | $8.54 | $303,151 | 09:00:17 09/02/2026 |
| 151 |  BitradeX |
ETC/USDT | $8.56 | $276,661 | 08:54:10 09/02/2026 |
| 152 | OKX |
ETC/USD | $8.58 | $275,996 | 08:55:59 09/02/2026 |
| 153 | Bitget |
ETC/USDT | $8.58 | $263,200 | 08:54:10 09/02/2026 |
| 154 |  KuCoin |
ETC/USDT | $8.57 | $258,165 | 08:55:53 09/02/2026 |
| 155 |  Pionex |
ETC/USDT | $8.55 | $253,346 | 08:57:07 09/02/2026 |
| 156 |  KoinBX |
ETC/INR | $9.23 | $240,746 | 09:00:13 09/02/2026 |
| 157 |  BingX |
ETC/USDT | $8.56 | $233,144 | 08:57:07 09/02/2026 |
| 158 |  BYDFi |
ETC/USDT | $8.56 | $225,680 | 09:00:15 09/02/2026 |
| 159 |  Picol |
ETC/USDT | $8.55 | $223,833 | 09:00:08 09/02/2026 |
| 160 | KuCoin |
ETC/USDT | $8.56 | $216,803 | 08:57:18 09/02/2026 |
| 161 |  KCEX |
ETC/USDT | $8.57 | $211,413 | 08:57:09 09/02/2026 |
| 162 | Bybit |
ETC/USDT | $8.57 | $202,624 | 08:54:08 09/02/2026 |
| 163 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 164 | WhiteBIT |
ETC/USDC | $8.55 | $182,298 | 08:54:07 09/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.55 | $177,398 | 09:00:12 09/02/2026 |
| 166 |  Bitfinex |
ETC/USDT | $8.59 | $171,611 | 08:57:16 09/02/2026 |
| 167 | Coinbase Exchange |
ETC/EUR | $8.57 | $165,001 | 08:56:59 09/02/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $8.56 | $162,523 | 08:54:10 09/02/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $8.55 | $161,493 | 09:00:13 09/02/2026 |
| 170 | Binance |
ETC/BTC | $8.57 | $155,088 | 08:56:42 09/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.55 | $150,994 | 08:57:07 09/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.55 | $136,925 | 09:00:08 09/02/2026 |
| 173 | Koinbay |
ETC/USDT | $8.56 | $136,570 | 08:57:10 09/02/2026 |
| 174 | Cofinex |
ETC/USD | $8.54 | $136,170 | 09:00:15 09/02/2026 |
| 175 | BYDFi |
ETC/USDT | $8.56 | $133,283 | 08:54:07 09/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.54 | $123,565 | 09:00:15 09/02/2026 |
| 177 | Bibox |
ETC/BTC | $16.67 | $122,103 | 09:00:09 09/02/2026 |
| 178 |  CoinEx |
ETC/USDT | $8.55 | $120,247 | 08:59:23 09/02/2026 |
| 179 | Bitrue |
ETC/USDC | $8.56 | $110,185 | 08:57:07 09/02/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.58 | $99,664.64 | 09:00:13 09/02/2026 |
| 181 |  Delta Exchange |
ETC/USDT | $8.53 | $95,075.84 | 09:03:16 09/02/2026 |
| 182 |  BigONE |
ETC/USDT | $8.53 | $93,723.94 | 08:57:11 09/02/2026 |
| 183 |  ONUS Pro |
ETC/USDT | $8.57 | $91,019.83 | 08:54:16 09/02/2026 |
| 184 |  ZKE |
ETC/USDT | $8.55 | $82,205.00 | 09:00:13 09/02/2026 |
| 185 | Binance |
ETC/FDUSD | $8.57 | $77,684.27 | 08:56:42 09/02/2026 |
| 186 | XT.COM |
ETC/BTC | $8.56 | $77,410.02 | 08:57:10 09/02/2026 |
| 187 | BitTap |
ETC/USDT | $8.55 | $74,060.12 | 09:00:09 09/02/2026 |
| 188 |  TGEX |
ETC/USDT | $8.55 | $73,679.00 | 08:57:15 09/02/2026 |
| 189 |  Kraken |
ETC/USD | $8.56 | $70,315.93 | 08:59:54 09/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.55 | $69,503.49 | 08:57:07 09/02/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $8.53 | $69,239.73 | 09:03:16 09/02/2026 |
| 192 | BloFin |
ETC/USDT | $8.54 | $63,038.73 | 09:00:16 09/02/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.56 | $62,994.73 | 08:57:11 09/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.56 | $59,022.06 | 08:57:07 09/02/2026 |
| 195 | MEXC |
ETC/USDC | $8.62 | $54,607.96 | 08:30:11 09/02/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.56 | $53,742.38 | 09:00:12 09/02/2026 |
| 197 | Binance |
ETC/USDC | $8.59 | $53,176.94 | 08:56:54 09/02/2026 |
| 198 | Cofinex |
ETC/USDT | $8.56 | $52,341.01 | 09:00:11 09/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.59 | $52,098.89 | 08:54:16 09/02/2026 |
| 200 |  GroveX |
ETC/USDT | $8.58 | $51,218.92 | 08:54:11 09/02/2026 |
| 201 |  Coincall |
ETC/USD | $8.53 | $48,031.80 | 09:03:15 09/02/2026 |
| 202 | Bitrue |
ETC/BTC | $8.51 | $45,868.96 | 08:57:07 09/02/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.55 | $39,936.97 | 09:00:09 09/02/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $8.58 | $33,134.28 | 08:57:17 09/02/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.56 | $32,140.73 | 08:55:53 09/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.71 | $31,592.20 | 08:58:53 09/02/2026 |
| 207 | Gate |
ETC/USDT | $8.57 | $30,095.00 | 08:54:50 09/02/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $8.55 | $29,653.14 | 08:55:53 09/02/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $8.55 | $29,633.98 | 09:00:17 09/02/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.55 | $25,694.65 | 08:54:07 09/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.53 | $25,068.58 | 09:00:12 09/02/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.57 | $23,588.16 | 08:54:07 09/02/2026 |
| 213 | Pionex |
ETC/USDT | $8.55 | $23,305.96 | 08:57:15 09/02/2026 |
| 214 | CRMClick |
ETC/USDT | $8.58 | $22,057.20 | 09:00:12 09/02/2026 |
| 215 |  SWFT Trade |
ETC/USDT | $8.57 | $22,055.51 | 09:00:12 09/02/2026 |
| 216 | HTX |
ETC/USDT | $8.58 | $22,055.29 | 08:59:55 09/02/2026 |
| 217 |  LATOKEN |
ETC/USDT | $15.28 | $22,007.14 | 08:57:09 09/02/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.61 | $21,486.79 | 09:00:11 09/02/2026 |
| 219 | Kraken |
ETC/EUR | $8.61 | $20,493.01 | 08:59:25 09/02/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.56 | $19,920.61 | 08:54:07 09/02/2026 |
| 221 |  Bitvavo |
ETC/EUR | $8.57 | $18,101.68 | 08:57:12 09/02/2026 |
| 222 | WHXEX |
ETC/BTC | $8.51 | $17,457.71 | 09:00:08 09/02/2026 |
| 223 | Koinbay |
ETC/BTC | $8.51 | $17,270.15 | 08:57:10 09/02/2026 |
| 224 |  Niza.io |
ETC/USD | $8.61 | $16,704.16 | 08:36:07 09/02/2026 |
| 225 | LeveX |
ETC/USDT | $8.56 | $15,459.15 | 09:00:10 09/02/2026 |
| 226 |  XBO.com |
ETC/USDT | $8.56 | $15,128.03 | 09:00:07 09/02/2026 |
| 227 | XBO.com |
ETC/EUR | $8.58 | $15,039.88 | 09:00:07 09/02/2026 |
| 228 | XBO.com |
ETC/USD | $8.53 | $14,848.07 | 09:00:07 09/02/2026 |
| 229 | Binance |
ETC/TRY | $8.56 | $14,764.66 | 08:56:54 09/02/2026 |
| 230 |  Nivex |
ETC/USDT | $8.53 | $13,515.67 | 09:03:08 09/02/2026 |
| 231 | Gate |
ETC/ETH | $8.60 | $10,988.53 | 08:56:24 09/02/2026 |
| 232 | KuCoin |
ETC/USDC | $8.71 | $10,699.86 | 08:55:53 09/02/2026 |
| 233 |  Blynex |
ETC/USDT | $8.56 | $10,473.77 | 09:00:12 09/02/2026 |
| 234 |  Kanga Exchange |
ETC/PLN | $8.60 | $10,433.06 | 08:54:12 09/02/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.60 | $10,006.76 | 08:54:12 09/02/2026 |
| 236 | CoinEx |
ETC/BTC | $8.56 | $9,217.95 | 08:59:23 09/02/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.57 | $9,162.77 | 08:54:10 09/02/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $8.55 | $9,084.76 | 09:03:16 09/02/2026 |
| 239 | CoinEx |
ETC/USDC | $8.57 | $7,774.05 | 08:59:23 09/02/2026 |
| 240 |  Korbit |
ETC/KRW | $8.71 | $7,338.18 | 09:00:08 09/02/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.54 | $7,223.33 | 08:54:12 09/02/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.57 | $7,166.56 | 08:57:11 09/02/2026 |
| 243 |  Dzengi.com |
ETC/USD | $8.54 | $6,899.87 | 09:00:08 09/02/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.56 | $6,151.99 | 08:54:10 09/02/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $8.61 | $6,092.91 | 08:56:59 09/02/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.55 | $5,547.18 | 08:57:11 09/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.61 | $5,464.78 | 08:36:07 09/02/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $8.53 | $5,151.02 | 09:00:13 09/02/2026 |
| 249 | Bitfinex |
ETC/USD | $8.62 | $3,978.46 | 08:59:53 09/02/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.56 | $3,940.37 | 06:24:51 09/02/2026 |
| 251 |  BitxEX |
ETC/USDT | $8.54 | $3,642.94 | 09:00:16 09/02/2026 |
| 252 | KuCoin |
ETC/ETH | $8.59 | $3,583.60 | 08:55:53 09/02/2026 |
| 253 | Kraken |
ETC/XBT | $8.57 | $3,543.83 | 08:59:25 09/02/2026 |
| 254 | Bitget |
ETC/BTC | $8.54 | $3,160.64 | 08:54:10 09/02/2026 |
| 255 |  CoinDCX |
ETC/INR | $9.25 | $2,539.94 | 08:54:08 09/02/2026 |
| 256 |  Aster |
ETC/USDT | $8.54 | $2,409.13 | 08:54:15 09/02/2026 |
| 257 |  TRIV |
ETC/IDR | $8.58 | $2,317.56 | 09:00:14 09/02/2026 |
| 258 | TRIV |
ETC/USDT | $8.56 | $2,317.56 | 09:00:14 09/02/2026 |
| 259 | Upbit |
ETC/BTC | $8.61 | $2,266.21 | 08:56:23 09/02/2026 |
| 260 |  Remitano |
ETC/USDT | $8.55 | $2,142.88 | 09:00:11 09/02/2026 |
| 261 |  Binance TR |
ETC/TRY | $8.56 | $1,937.25 | 08:57:12 09/02/2026 |
| 262 |  Bullish |
ETC/USDC | $8.67 | $1,666.33 | 08:54:07 09/02/2026 |
| 263 |  VinDAX |
ETC/USDT | $8.54 | $1,499.16 | 09:00:13 09/02/2026 |
| 264 | KuCoin |
ETC/BTC | $8.58 | $1,443.59 | 08:55:53 09/02/2026 |
| 265 | Bitfinex |
ETC/BTC | $8.60 | $1,432.89 | 08:59:53 09/02/2026 |
| 266 | Upbit |
ETC/USDT | $8.58 | $1,068.77 | 08:56:23 09/02/2026 |
| 267 | Bitfinex |
ETC/USDT | $8.53 | $1,010.16 | 08:59:53 09/02/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $8.64 | $860.97 | 08:59:53 09/02/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.59 | $831.95 | 08:54:08 09/02/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $778.77 | 08:28:23 09/02/2026 |
| 271 | PointPay |
ETC/USDC | $8.58 | $762.49 | 08:54:07 09/02/2026 |
| 272 |  Indodax |
ETC/IDR | $8.58 | $660.34 | 09:02:53 09/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.55 | $655.95 | 08:57:07 09/02/2026 |
| 274 | Coinbase Exchange |
ETC/BTC | $8.59 | $473.70 | 08:56:59 09/02/2026 |
| 275 |  Binance.US |
ETC/USDT | $8.51 | $428.33 | 08:59:23 09/02/2026 |
| 276 |  BTC Markets |
ETC/AUD | $8.63 | $427.89 | 08:57:08 09/02/2026 |
| 277 | Poloniex |
ETC/BTC | $8.57 | $422.57 | 08:57:23 09/02/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.56 | $345.99 | 08:57:07 09/02/2026 |
| 279 |  Flipster |
ETC/USDT | $8.54 | $337.68 | 09:00:15 09/02/2026 |
| 280 | OKX |
ETC/USD | $8.61 | $314.79 | 08:56:23 09/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.56 | $235.13 | 08:05:13 09/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.50 | $232.38 | 19:40:13 08/02/2026 |
| 283 |  5DAX |
ETC/USDT | $8.51 | $227.04 | 09:03:10 09/02/2026 |
| 284 |  ZebPay |
ETC/INR | $9.26 | $199.73 | 08:57:07 09/02/2026 |
| 285 |  NexDAX |
ETC/USDT | $8.54 | $163.69 | 09:00:15 09/02/2026 |
| 286 | Nivex |
ETC/USDT | $8.53 | $157.66 | 09:03:17 09/02/2026 |
| 287 |  WazirX |
ETC/INR | $9.49 | $108.68 | 09:03:12 09/02/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $8.52 | $104.56 | 08:23:51 09/02/2026 |
| 289 | WazirX |
ETC/USDT | $8.48 | $96.88 | 09:03:12 09/02/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $9.26 | $92.58 | 09:00:08 09/02/2026 |
| 291 |  CEX.IO |
ETC/USDT | $8.56 | $54.11 | 08:57:10 09/02/2026 |
| 292 | KoinBX |
ETC/ETH | $8.01 | $52.62 | 09:00:13 09/02/2026 |
| 293 | KoinBX |
ETC/USDT | $8.56 | $40.71 | 09:00:13 09/02/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.54 | $38.96 | 07:27:16 09/02/2026 |
| 295 |  dYdX v4 |
ETC/USD | $8.67 | $28.61 | 09:04:18 09/02/2026 |
| 296 | Bitcoiva |
ETC/INR | $8.89 | $27.88 | 09:00:12 09/02/2026 |
| 297 | CEX.IO |
ETC/USD | $8.58 | $26.94 | 08:57:10 09/02/2026 |
| 298 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.55 | $12.14 | 08:26:39 09/02/2026 |
| 300 |  BitTrade |
ETC/JPY | $8.58 | $7.54 | 09:00:16 09/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 09/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,887,325 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.