Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.14 | $1,215,067,586 | 12:03:09 06/02/2026 | |
| 2 | ETC/USDT | $8.11 | $721,176,915 | 12:00:15 06/02/2026 | |
| 3 | ETC/BTC | $8.10 | $219,181,174 | 12:00:08 06/02/2026 | |
| 4 | ETC/USDT | $8.11 | $182,147,666 | 11:57:17 06/02/2026 | |
| 5 | ETC/USDT | $8.11 | $168,674,682 | 12:00:15 06/02/2026 | |
| 6 | ETC/USDT | $8.11 | $148,754,893 | 11:54:16 06/02/2026 | |
| 7 | ETC/USDT | $8.11 | $131,903,061 | 11:57:18 06/02/2026 | |
| 8 | ETC/USDT | $8.11 | $110,919,608 | 11:55:59 06/02/2026 | |
| 9 | ETC/USDT | $8.11 | $104,615,386 | 11:54:15 06/02/2026 | |
| 10 | ETC/USDT | $8.12 | $101,405,415 | 11:57:15 06/02/2026 | |
| 11 | ETC/USDT | $8.11 | $92,140,006 | 12:00:16 06/02/2026 | |
| 12 | ETC/USDT | $8.11 | $81,158,559 | 12:00:16 06/02/2026 | |
| 13 | ETC/USDT | $8.11 | $74,445,977 | 12:00:17 06/02/2026 | |
| 14 | ETC/USDT | $8.12 | $67,007,183 | 11:57:23 06/02/2026 | |
| 15 | ETC/USDT | $8.11 | $63,209,030 | 12:00:16 06/02/2026 | |
| 16 | ETC/USDT | $8.11 | $50,013,735 | 11:57:16 06/02/2026 | |
| 17 | ETC/USDT | $8.11 | $48,901,056 | 11:54:15 06/02/2026 | |
| 18 | ETC/USDT | $8.12 | $41,115,615 | 11:57:12 06/02/2026 | |
| 19 | ETC/USDT | $8.11 | $38,082,041 | 11:57:18 06/02/2026 | |
| 20 | ETC/USDT | $8.11 | $35,783,604 | 11:57:18 06/02/2026 | |
| 21 | ETC/USDT | $26.59 | $34,493,739 | 12:00:15 06/02/2026 | |
| 22 | ETC/USDT | $8.11 | $33,960,433 | 12:00:08 06/02/2026 | |
| 23 | ETC/USDT | $8.11 | $32,547,057 | 11:57:17 06/02/2026 | |
| 24 | ETC/USDT | $8.11 | $31,364,090 | 12:00:16 06/02/2026 | |
| 25 | ETC/USDT | $8.10 | $27,970,780 | 11:54:15 06/02/2026 | |
| 26 | ETC/USDT | $8.11 | $27,819,365 | 12:00:16 06/02/2026 | |
| 27 | ETC/USDT | $8.11 | $27,164,059 | 11:54:16 06/02/2026 | |
| 28 | ETC/USDT | $8.11 | $24,623,189 | 11:57:16 06/02/2026 | |
| 29 | ETC/USDT | $8.11 | $23,630,709 | 11:56:42 06/02/2026 | |
| 30 | ETC/USDT | $8.11 | $22,801,686 | 12:00:17 06/02/2026 | |
| 31 | ETC/USDT | $8.11 | $21,802,836 | 11:54:17 06/02/2026 | |
| 32 | ETC/USDT | $8.11 | $21,459,733 | 11:57:16 06/02/2026 | |
| 33 | ETC/USDT | $8.12 | $20,832,430 | 12:00:09 06/02/2026 | |
| 34 | ETC/USDT | $8.11 | $19,933,872 | 12:00:16 06/02/2026 | |
| 35 | ETC/USDT | $8.10 | $19,362,588 | 11:48:10 06/02/2026 | |
| 36 | ETC/USDT | $8.11 | $19,198,574 | 12:00:18 06/02/2026 | |
| 37 | ETC/USDT | $8.11 | $18,011,523 | 12:00:09 06/02/2026 | |
| 38 | ETC/USDT | $8.11 | $17,829,426 | 11:54:15 06/02/2026 | |
| 39 | ETC/USDT | $8.09 | $17,356,303 | 11:45:07 06/02/2026 | |
| 40 | ETC/USDT | $8.11 | $17,208,496 | 11:57:16 06/02/2026 | |
| 41 | ETC/USDT | $8.12 | $17,129,295 | 11:57:07 06/02/2026 | |
| 42 | ETC/USDT | $8.11 | $16,272,816 | 11:57:17 06/02/2026 | |
| 43 | ETC/USDT | $8.12 | $16,025,840 | 11:57:15 06/02/2026 | |
| 44 | ETC/USD | $8.10 | $15,616,705 | 12:00:15 06/02/2026 | |
| 45 | ETC/USDT | $8.10 | $15,610,914 | 12:00:16 06/02/2026 | |
| 46 | ETC/USDT | $8.12 | $15,235,213 | 11:57:13 06/02/2026 | |
| 47 | ETC/USDT | $8.08 | $14,691,920 | 11:54:13 06/02/2026 | |
| 48 | ETC/USDT | $8.11 | $14,477,915 | 11:57:15 06/02/2026 | |
| 49 | ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 | |
| 50 | ETC/USDT | $8.11 | $13,428,414 | 11:54:09 06/02/2026 | |
| 51 | ETC/USDT | $8.11 | $13,313,003 | 11:57:16 06/02/2026 | |
| 52 | ETC/USDT | $8.11 | $12,861,474 | 12:00:16 06/02/2026 | |
| 53 | ETC/USDT | $8.11 | $12,581,589 | 11:57:16 06/02/2026 | |
| 54 | ETC/USDT | $8.12 | $12,511,630 | 11:57:18 06/02/2026 | |
| 55 | ETC/USDT | $8.11 | $11,851,781 | 12:00:15 06/02/2026 | |
| 56 | ETC/USDT | $8.10 | $11,821,118 | 11:54:15 06/02/2026 | |
| 57 | ETC/USDT | $8.10 | $11,812,810 | 11:57:15 06/02/2026 | |
| 58 | ETC/USDT | $8.12 | $11,681,595 | 11:54:07 06/02/2026 | |
| 59 | ETC/USDT | $8.14 | $11,309,976 | 11:57:16 06/02/2026 | |
| 60 | ETC/USDT | $8.14 | $11,064,059 | 12:03:33 06/02/2026 | |
| 61 | ETC/USDT | $8.11 | $10,588,437 | 12:00:16 06/02/2026 | |
| 62 | ETC/KRW | $8.21 | $10,566,606 | 11:56:54 06/02/2026 | |
| 63 | ETC/ETH | $8.10 | $10,527,492 | 12:00:08 06/02/2026 | |
| 64 | ETC/USDT | $8.10 | $10,485,801 | 11:48:15 06/02/2026 | |
| 65 | ETC/USDT | $8.12 | $10,421,286 | 11:58:08 06/02/2026 | |
| 66 | ETC/USDT | $8.12 | $10,367,475 | 11:56:54 06/02/2026 | |
| 67 | ETC/USDT | $8.11 | $9,873,747 | 11:57:15 06/02/2026 | |
| 68 | ETC/BTC | $8.09 | $9,845,794 | 12:00:10 06/02/2026 | |
| 69 | ETC/USDT | $8.12 | $9,822,471 | 12:00:08 06/02/2026 | |
| 70 | ETC/USDC | $8.09 | $9,712,098 | 12:00:10 06/02/2026 | |
| 71 | ETC/USDT | $8.11 | $8,144,049 | 11:57:15 06/02/2026 | |
| 72 | ETC/USDT | $8.12 | $8,079,795 | 12:00:09 06/02/2026 | |
| 73 | ETC/USDT | $8.13 | $8,078,519 | 11:56:24 06/02/2026 | |
| 74 | ETC/USDT | $8.10 | $7,448,038 | 12:00:21 06/02/2026 | |
| 75 | ETC/USDT | $8.11 | $7,355,029 | 11:57:16 06/02/2026 | |
| 76 | ETC/USDT | $8.11 | $6,644,464 | 12:00:17 06/02/2026 | |
| 77 | ETC/USDT | $8.12 | $6,595,251 | 11:57:08 06/02/2026 | |
| 78 | ETC/USDT | $8.10 | $6,507,053 | 11:54:15 06/02/2026 | |
| 79 | ETC/USDT | $8.11 | $6,483,137 | 11:57:15 06/02/2026 | |
| 80 | ETC/USDT | $8.12 | $6,435,621 | 11:57:07 06/02/2026 | |
| 81 | ETC/USDT | $8.11 | $6,337,491 | 11:54:15 06/02/2026 | |
| 82 | ETC/USDT | $8.14 | $6,238,229 | 12:00:08 06/02/2026 | |
| 83 | ETC/USDT | $8.11 | $6,169,458 | 11:57:16 06/02/2026 | |
| 84 | ETC/USDT | $8.10 | $5,509,475 | 11:54:19 06/02/2026 | |
| 85 | ETC/USDT | $8.11 | $5,464,455 | 12:00:15 06/02/2026 | |
| 86 | ETC/USDT | $8.12 | $5,461,427 | 11:54:07 06/02/2026 | |
| 87 | ETC/USDT | $8.12 | $5,390,117 | 12:00:11 06/02/2026 | |
| 88 | ETC/USDT | $8.12 | $5,299,750 | 11:57:10 06/02/2026 | |
| 89 | ETC/USDT | $8.11 | $5,238,474 | 12:00:15 06/02/2026 | |
| 90 | ETC/USDT | $8.10 | $5,180,867 | 11:57:10 06/02/2026 | |
| 91 | ETC/BTC | $8.37 | $5,154,393 | 12:00:12 06/02/2026 | |
| 92 | ETC/USDT | $8.11 | $5,004,052 | 12:00:15 06/02/2026 | |
| 93 | ETC/USDT | $8.12 | $4,777,401 | 11:57:11 06/02/2026 | |
| 94 | ETC/USDT | $8.11 | $4,722,335 | 12:00:07 06/02/2026 | |
| 95 | ETC/USDT | $8.12 | $4,649,049 | 12:00:16 06/02/2026 | |
| 96 | ETC/USDT | $8.09 | $4,631,964 | 12:00:10 06/02/2026 | |
| 97 | ETC/USDT | $8.11 | $4,432,538 | 11:57:07 06/02/2026 | |
| 98 | ETC/USD | $8.12 | $4,065,761 | 12:03:16 06/02/2026 | |
| 99 | ETC/USDT | $8.11 | $4,052,654 | 11:57:19 06/02/2026 | |
| 100 | ETC/USDT | $8.10 | $3,766,697 | 12:00:17 06/02/2026 | |
| 101 | ETC/USDT | $8.09 | $3,597,272 | 11:45:07 06/02/2026 | |
| 102 | ETC/USDT | $8.11 | $3,455,111 | 11:54:10 06/02/2026 | |
| 103 | ETC/USDT | $8.12 | $3,399,649 | 12:00:09 06/02/2026 | |
| 104 | ETC/USDT | $8.10 | $3,150,022 | 11:51:15 06/02/2026 | |
| 105 | ETC/KRW | $8.21 | $2,996,225 | 11:59:54 06/02/2026 | |
| 106 | ETC/BTC | $8.10 | $2,870,662 | 11:45:07 06/02/2026 | |
| 107 | ETC/USD | $8.11 | $2,864,123 | 11:55:59 06/02/2026 | |
| 108 | ETC/USDT | $8.13 | $2,794,705 | 11:57:12 06/02/2026 | |
| 109 | ETC/USDT | $8.05 | $2,767,724 | 12:00:08 06/02/2026 | |
| 110 | ETC/USDT | $8.09 | $2,673,411 | 12:00:12 06/02/2026 | |
| 111 | ETC/USDT | $8.12 | $2,612,681 | 11:57:13 06/02/2026 | |
| 112 | ETC/USDT | $8.13 | $2,499,631 | 11:57:12 06/02/2026 | |
| 113 | ETC/USDT | $8.11 | $2,494,630 | 12:00:15 06/02/2026 | |
| 114 | ETC/USD | $8.12 | $2,460,088 | 11:57:00 06/02/2026 | |
| 115 | ETC/USDT | $16.66 | $2,405,730 | 12:00:10 06/02/2026 | |
| 116 | ETC/USDT | $8.12 | $2,361,210 | 11:57:13 06/02/2026 | |
| 117 | ETC/USDT | $8.12 | $2,178,382 | 12:00:10 06/02/2026 | |
| 118 | ETC/ETH | $8.09 | $2,152,421 | 12:00:10 06/02/2026 | |
| 119 | ETC/USDT | $8.11 | $2,115,302 | 11:57:07 06/02/2026 | |
| 120 | ETC/USDT | $8.12 | $2,093,893 | 11:57:11 06/02/2026 | |
| 121 | ETC/USDT | $8.12 | $2,030,878 | 12:00:09 06/02/2026 | |
| 122 | ETC/USDT | $8.12 | $1,996,883 | 11:57:12 06/02/2026 | |
| 123 | ETC/USD | $8.11 | $1,856,841 | 11:57:16 06/02/2026 | |
| 124 | ETC/USDT | $8.11 | $1,732,569 | 11:57:15 06/02/2026 | |
| 125 | ETC/USDT | $8.11 | $1,648,327 | 11:48:24 06/02/2026 | |
| 126 | ETC/USDT | $8.10 | $1,648,066 | 11:54:15 06/02/2026 | |
| 127 | ETC/USDT | $8.12 | $1,638,493 | 11:54:18 06/02/2026 | |
| 128 | ETC/USDT | $8.12 | $1,566,322 | 11:51:14 06/02/2026 | |
| 129 | ETC/USDT | $8.12 | $1,563,118 | 11:54:07 06/02/2026 | |
| 130 | ETC/USDT | $8.12 | $1,523,685 | 11:56:23 06/02/2026 | |
| 131 | ETC/USDT | $8.12 | $1,514,288 | 11:57:08 06/02/2026 | |
| 132 | ETC/USD | $8.11 | $1,511,739 | 11:57:18 06/02/2026 | |
| 133 | ETC/USDT | $8.11 | $1,471,804 | 12:00:16 06/02/2026 | |
| 134 | ETC/USDT | $8.13 | $1,465,926 | 11:57:11 06/02/2026 | |
| 135 | ETC/USDT | $8.11 | $1,401,484 | 11:54:08 06/02/2026 | |
| 136 | ETC/USDT | $8.11 | $1,359,419 | 11:57:16 06/02/2026 | |
| 137 | ETC/USDT | $8.13 | $1,354,190 | 12:00:11 06/02/2026 | |
| 138 | ETC/USDT | $8.12 | $1,336,401 | 12:00:10 06/02/2026 | |
| 139 | ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 | |
| 140 | ETC/USDT | $8.12 | $1,283,173 | 11:54:08 06/02/2026 | |
| 141 | ETC/USDT | $8.13 | $1,277,825 | 12:00:10 06/02/2026 | |
| 142 | ETC/USDT | $8.11 | $1,261,740 | 12:00:09 06/02/2026 | |
| 143 | ETC/TRY | $8.08 | $1,169,966 | 11:48:10 06/02/2026 | |
| 144 | ETC/USDT | $8.13 | $1,138,863 | 11:54:11 06/02/2026 | |
| 145 | ETC/USDT | $8.11 | $1,074,220 | 11:57:07 06/02/2026 | |
| 146 | ETC/USDT | $8.11 | $1,061,423 | 12:00:16 06/02/2026 | |
| 147 | ETC/USDT | $8.13 | $1,057,547 | 12:00:09 06/02/2026 | |
| 148 | ETC/USDT | $8.12 | $965,305 | 11:57:07 06/02/2026 | |
| 149 | ETC/USD | $8.11 | $932,595 | 11:54:26 06/02/2026 | |
| 150 | ETC/USD | $8.48 | $930,841 | 11:57:09 06/02/2026 | |
| 151 | ETC/USDT | $8.11 | $882,480 | 12:00:11 06/02/2026 | |
| 152 | ETC/USDT | $8.11 | $874,445 | 12:00:10 06/02/2026 | |
| 153 | ETC/USDT | $8.13 | $829,936 | 12:00:09 06/02/2026 | |
| 154 | ETC/USDT | $8.12 | $828,959 | 11:54:07 06/02/2026 | |
| 155 | ETC/USDT | $8.11 | $815,940 | 11:59:53 06/02/2026 | |
| 156 | ETC/USDT | $8.12 | $804,417 | 11:57:07 06/02/2026 | |
| 157 | ETC/USD | $8.14 | $797,931 | 12:03:16 06/02/2026 | |
| 158 | ETC/USDT | $8.11 | $797,612 | 12:00:16 06/02/2026 | |
| 159 | ETC/BTC | $8.12 | $792,305 | 12:00:09 06/02/2026 | |
| 160 | ETC/BTC | $8.12 | $769,513 | 11:56:54 06/02/2026 | |
| 161 | ETC/USDT | $8.11 | $746,995 | 11:57:12 06/02/2026 | |
| 162 | ETC/FDUSD | $8.12 | $728,165 | 11:56:54 06/02/2026 | |
| 163 | ETC/USDT | $8.12 | $666,961 | 12:00:09 06/02/2026 | |
| 164 | ETC/USDT | $8.11 | $652,684 | 12:00:15 06/02/2026 | |
| 165 | ETC/USDC | $8.17 | $631,942 | 11:48:10 06/02/2026 | |
| 166 | ETC/USDT | $8.13 | $612,819 | 12:00:10 06/02/2026 | |
| 167 | ETC/ETH | $16.64 | $606,476 | 12:00:10 06/02/2026 | |
| 168 | ETC/USDT | $8.13 | $605,694 | 12:00:11 06/02/2026 | |
| 169 | ETC/USDC | $8.14 | $579,616 | 11:57:08 06/02/2026 | |
| 170 | ETC/USD | $8.13 | $577,519 | 11:59:25 06/02/2026 | |
| 171 | ETC/USDT | $8.12 | $575,262 | 11:57:09 06/02/2026 | |
| 172 | ETC/USDT | $8.12 | $575,262 | 11:57:11 06/02/2026 | |
| 173 | ETC/USDC | $8.13 | $540,689 | 11:57:09 06/02/2026 | |
| 174 | ETC/USDC | $8.13 | $540,689 | 11:57:11 06/02/2026 | |
| 175 | ETC/USDT | $8.20 | $525,175 | 11:57:09 06/02/2026 | |
| 176 | ETC/USDT | $8.08 | $522,437 | 11:45:07 06/02/2026 | |
| 177 | ETC/USDT | $8.12 | $500,795 | 11:54:07 06/02/2026 | |
| 178 | ETC/USDT | $8.11 | $458,129 | 11:57:16 06/02/2026 | |
| 179 | ETC/USDT | $8.11 | $442,623 | 11:57:15 06/02/2026 | |
| 180 | ETC/USDT | $8.12 | $432,964 | 11:57:08 06/02/2026 | |
| 181 | ETC/USDT | $8.08 | $405,570 | 11:54:11 06/02/2026 | |
| 182 | ETC/USDT | $8.11 | $401,294 | 12:00:08 06/02/2026 | |
| 183 | ETC/BTC | $8.13 | $382,728 | 11:57:08 06/02/2026 | |
| 184 | ETC/USDT | $8.11 | $378,803 | 12:00:16 06/02/2026 | |
| 185 | ETC/USDT | $8.13 | $367,759 | 12:00:10 06/02/2026 | |
| 186 | ETC/USDC | $8.12 | $361,047 | 11:56:54 06/02/2026 | |
| 187 | ETC/USDT | $8.13 | $357,250 | 11:57:10 06/02/2026 | |
| 188 | ETC/USDC | $8.12 | $324,866 | 11:57:15 06/02/2026 | |
| 189 | ETC/USD | $8.15 | $318,955 | 12:03:15 06/02/2026 | |
| 190 | ETC/USDT | $8.11 | $265,427 | 12:00:11 06/02/2026 | |
| 191 | ETC/USDT | $8.11 | $265,405 | 11:59:54 06/02/2026 | |
| 192 | ETC/USDT | $8.11 | $265,379 | 11:54:08 06/02/2026 | |
| 193 | ETC/USD | $8.11 | $254,078 | 11:57:15 06/02/2026 | |
| 194 | ETC/INR | $9.10 | $252,244 | 12:00:11 06/02/2026 | |
| 195 | ETC/USDT | $8.11 | $227,292 | 12:00:16 06/02/2026 | |
| 196 | ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 | |
| 197 | ETC/USDT | $8.16 | $182,073 | 12:00:10 06/02/2026 | |
| 198 | ETC/USD | $8.10 | $178,290 | 12:00:16 06/02/2026 | |
| 199 | ETC/TRY | $8.06 | $174,812 | 11:56:42 06/02/2026 | |
| 200 | ETC/USD | $8.12 | $174,129 | 12:00:16 06/02/2026 | |
| 201 | ETC/USDT | $8.12 | $167,648 | 11:54:50 06/02/2026 | |
| 202 | ETC/KRW | $8.22 | $163,021 | 11:57:23 06/02/2026 | |
| 203 | ETC/EUR | $8.14 | $156,658 | 11:57:08 06/02/2026 | |
| 204 | ETC/USDT | $8.10 | $149,692 | 12:00:14 06/02/2026 | |
| 205 | ETC/USD | $8.13 | $145,210 | 12:00:09 06/02/2026 | |
| 206 | ETC/USDT | $8.11 | $141,113 | 11:57:16 06/02/2026 | |
| 207 | ETC/USDT | $8.11 | $133,300 | 12:00:08 06/02/2026 | |
| 208 | ETC/EUR | $8.14 | $123,644 | 11:56:30 06/02/2026 | |
| 209 | ETC/BTC | $16.66 | $122,045 | 12:00:10 06/02/2026 | |
| 210 | ETC/VNDC | $8.12 | $117,547 | 11:54:16 06/02/2026 | |
| 211 | ETC/BTC | $8.05 | $116,731 | 11:48:10 06/02/2026 | |
| 212 | ETC/USDT | $8.11 | $104,389 | 11:54:16 06/02/2026 | |
| 213 | ETC/EUR | $7.97 | $101,287 | 11:48:10 06/02/2026 | |
| 214 | ETC/USDT | $8.12 | $93,353.50 | 12:00:09 06/02/2026 | |
| 215 | ETC/USDT | $8.12 | $90,569.70 | 12:00:11 06/02/2026 | |
| 216 | ETC/USDT | $8.11 | $90,303.83 | 12:00:17 06/02/2026 | |
| 217 | ETC/EUR | $8.15 | $88,627.29 | 11:57:08 06/02/2026 | |
| 218 | ETC/EUR | $8.15 | $86,926.98 | 11:59:54 06/02/2026 | |
| 219 | ETC/USDT | $8.11 | $85,582.13 | 11:51:07 06/02/2026 | |
| 220 | ETC/USD | $8.13 | $74,616.81 | 11:59:23 06/02/2026 | |
| 221 | ETC/TRY | $8.15 | $66,669.35 | 11:59:23 06/02/2026 | |
| 222 | ETC/UAH | $8.09 | $65,268.48 | 11:48:10 06/02/2026 | |
| 223 | ETC/USDT | $8.13 | $63,980.61 | 11:57:07 06/02/2026 | |
| 224 | ETC/XBT | $8.10 | $62,683.65 | 11:59:25 06/02/2026 | |
| 225 | ETC/TRY | $8.06 | $60,305.55 | 11:57:09 06/02/2026 | |
| 226 | ETC/BTC | $8.08 | $56,324.90 | 11:56:54 06/02/2026 | |
| 227 | ETC/USDC | $8.09 | $54,666.38 | 11:45:07 06/02/2026 | |
| 228 | ETC/USDT | $8.13 | $52,749.87 | 12:00:07 06/02/2026 | |
| 229 | ETC/USDT | $8.12 | $51,045.27 | 12:00:11 06/02/2026 | |
| 230 | ETC/KRW | $8.06 | $47,768.60 | 11:57:12 06/02/2026 | |
| 231 | ETC/USD | $7.84 | $46,964.60 | 12:04:17 06/02/2026 | |
| 232 | ETC/USDC | $8.13 | $44,236.88 | 12:00:15 06/02/2026 | |
| 233 | ETC/USDT | $8.12 | $40,130.57 | 12:00:07 06/02/2026 | |
| 234 | ETC/BTC | $8.10 | $36,225.58 | 12:00:10 06/02/2026 | |
| 235 | ETC/BTC | $8.10 | $35,749.82 | 12:00:11 06/02/2026 | |
| 236 | ETC/BTC | $8.10 | $35,377.97 | 11:45:07 06/02/2026 | |
| 237 | ETC/USD | $8.14 | $32,914.66 | 11:51:07 06/02/2026 | |
| 238 | ETC/USD | $8.07 | $29,049.88 | 11:54:07 06/02/2026 | |
| 239 | ETC/BTC | $8.10 | $27,756.51 | 11:57:08 06/02/2026 | |
| 240 | ETC/BTC | $8.11 | $24,167.25 | 11:59:53 06/02/2026 | |
| 241 | ETC/XVS | $8.08 | $23,139.20 | 11:44:50 06/02/2026 | |
| 242 | ETC/EUR | $8.15 | $22,572.25 | 12:00:09 06/02/2026 | |
| 243 | ETC/USDC | $8.06 | $22,179.42 | 11:56:53 06/02/2026 | |
| 244 | ETC/USDT | $15.27 | $20,452.48 | 11:48:09 06/02/2026 | |
| 245 | ETC/BTC | $7.91 | $19,981.87 | 11:57:00 06/02/2026 | |
| 246 | ETC/USDT | $8.08 | $17,692.18 | 12:00:11 06/02/2026 | |
| 247 | ETC/USDT | $7.98 | $17,390.01 | 11:59:23 06/02/2026 | |
| 248 | ETC/BTC | $8.12 | $17,157.11 | 11:56:23 06/02/2026 | |
| 249 | ETC/AUD | $8.07 | $16,558.72 | 11:57:09 06/02/2026 | |
| 250 | ETC/ETH | $8.11 | $16,490.62 | 11:56:54 06/02/2026 | |
| 251 | ETC/GBP | $8.13 | $16,463.13 | 11:57:00 06/02/2026 | |
| 252 | ETC/USDT | $8.13 | $16,249.87 | 12:00:07 06/02/2026 | |
| 253 | ETC/BTC | $8.12 | $15,324.54 | 11:59:23 06/02/2026 | |
| 254 | ETC/IDR | $8.14 | $14,812.94 | 12:00:11 06/02/2026 | |
| 255 | ETC/USDT | $8.11 | $14,812.92 | 12:00:11 06/02/2026 | |
| 256 | ETC/USDT | $8.13 | $14,297.63 | 11:54:07 06/02/2026 | |
| 257 | ETC/EUR | $8.14 | $14,234.89 | 11:54:07 06/02/2026 | |
| 258 | ETC/USD | $8.09 | $14,174.31 | 11:54:07 06/02/2026 | |
| 259 | ETC/USD | $8.14 | $13,974.46 | 11:42:17 06/02/2026 | |
| 260 | ETC/USDT | $8.11 | $13,613.13 | 12:00:16 06/02/2026 | |
| 261 | ETC/INR | $9.34 | $13,495.09 | 12:00:07 06/02/2026 | |
| 262 | ETC/USDT | $8.11 | $13,264.43 | 12:00:15 06/02/2026 | |
| 263 | ETC/BTC | $8.06 | $13,117.07 | 11:57:07 06/02/2026 | |
| 264 | ETC/PLN | $8.13 | $12,775.33 | 12:00:07 06/02/2026 | |
| 265 | ETC/USDT | $7.94 | $12,711.44 | 11:54:15 06/02/2026 | |
| 266 | ETC/USDT | $8.08 | $12,675.89 | 11:45:10 06/02/2026 | |
| 267 | ETC/USDT | $8.12 | $12,226.87 | 11:59:23 06/02/2026 | |
| 268 | ETC/WBNB | $8.12 | $10,966.58 | 11:52:38 06/02/2026 | |
| 269 | ETC/USDC | $8.11 | $8,959.33 | 12:00:07 06/02/2026 | |
| 270 | ETC/ETH | $8.07 | $8,891.55 | 11:56:53 06/02/2026 | |
| 271 | ETC/USDC | $8.11 | $8,667.87 | 11:59:53 06/02/2026 | |
| 272 | ETC/USDT | $7.95 | $6,849.40 | 11:59:53 06/02/2026 | |
| 273 | ETC/IDR | $8.21 | $6,790.35 | 12:02:53 06/02/2026 | |
| 274 | ETC/USDT | $8.13 | $6,777.27 | 11:54:07 06/02/2026 | |
| 275 | ETC/USDT | $8.12 | $6,512.75 | 12:00:07 06/02/2026 | |
| 276 | ETC/BTC | $8.10 | $6,424.65 | 11:54:07 06/02/2026 | |
| 277 | ETC/USDC | $8.12 | $4,583.57 | 11:57:07 06/02/2026 | |
| 278 | ETC/USD | $8.09 | $4,521.49 | 11:56:54 06/02/2026 | |
| 279 | ETC/UNI | $8.12 | $3,885.87 | 10:56:31 06/02/2026 | |
| 280 | ETC/USDT | $8.12 | $2,791.63 | 11:57:08 06/02/2026 | |
| 281 | ETC/XRP | $8.12 | $2,575.89 | 11:57:08 06/02/2026 | |
| 282 | ETC/USDT | $8.16 | $2,233.79 | 11:56:54 06/02/2026 | |
| 283 | ETC/BUSD | $8.08 | $1,836.22 | 11:52:48 06/02/2026 | |
| 284 | ETC/INR | $9.06 | $1,714.65 | 11:54:08 06/02/2026 | |
| 285 | ETC/DOGE | $8.03 | $1,655.92 | 10:45:24 06/02/2026 | |
| 286 | ETC/USDT | $8.11 | $1,468.02 | 11:57:22 06/02/2026 | |
| 287 | ETC/USDT | $8.11 | $1,425.65 | 12:00:09 06/02/2026 | |
| 288 | ETC/BRL | $8.06 | $1,216.66 | 11:57:12 06/02/2026 | |
| 289 | ETC/USDC | $7.99 | $1,089.57 | 12:00:09 06/02/2026 | |
| 290 | ETC/BTC | $8.04 | $1,019.42 | 11:57:10 06/02/2026 | |
| 291 | ETC/AUD | $8.27 | $790.28 | 12:00:09 06/02/2026 | |
| 292 | ETC/VNDC | $8.13 | $754.95 | 11:54:11 06/02/2026 | |
| 293 | ETC/USD | $8.38 | $731.32 | 11:59:53 06/02/2026 | |
| 294 | ETC/INR | $8.87 | $521.12 | 12:00:09 06/02/2026 | |
| 295 | ETC/USDT | $8.02 | $381.81 | 12:00:09 06/02/2026 | |
| 296 | ETC/USDT | $8.12 | $324.50 | 11:57:07 06/02/2026 | |
| 297 | ETC/USDT | $8.13 | $321.25 | 12:00:11 06/02/2026 | |
| 298 | ETC/USDT | $8.15 | $230.20 | 12:00:10 06/02/2026 | |
| 299 | ETC/USD | $8.24 | $220.43 | 11:59:53 06/02/2026 | |
| 300 | ETC/USDT | $8.08 | $199.00 | 11:52:38 06/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:09 06/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,067,586 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.