Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,497,950,666,111 Khối lượng (24h): $85,963,306,375 Thị phần: BTC: 59.9%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 17:53:00 23/05/2026
Giá Ethereum Classic (ETC)
$8.68 -6.35%
0.0001163 BTC 229,073 VND
Thấp: $8.62 Cao: $9.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $8.66 $135,797,277 17:00:16 23/05/2026
2 Ekbit Ekbit ETC/USDT $8.66 $135,341,961 17:00:16 23/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.65 $93,854,204 16:48:17 23/05/2026
4 Echobit Echobit ETC/USDT $8.66 $49,198,453 16:57:16 23/05/2026
5 KTX KTX ETC/USDT $8.66 $46,910,366 17:00:16 23/05/2026
6 idax exchange idax exchange ETC/USDT $8.66 $45,050,222 17:00:17 23/05/2026
7 WHXEX WHXEX ETC/USDT $8.66 $45,050,133 17:00:16 23/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.65 $43,458,808 17:00:15 23/05/2026
9 Binance Binance ETC/USDT $8.66 $41,122,478 16:54:16 23/05/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,498,835 16:54:15 23/05/2026
11 Tapbit Tapbit ETC/USDT $8.66 $31,250,001 16:57:15 23/05/2026
12 IndoEx IndoEx ETC/BTC $8.66 $30,405,184 17:00:15 23/05/2026
13 OrangeX OrangeX ETC/USDT $8.65 $29,563,994 16:48:15 23/05/2026
14 CoinUp.io CoinUp.io ETC/USDT $8.65 $27,433,847 16:48:11 23/05/2026
15 BTSE BTSE ETC/USDT $8.67 $25,014,931 16:57:15 23/05/2026
16 B2Z Exchange B2Z Exchange ETC/USD $8.66 $24,045,053 17:00:16 23/05/2026
17 BITmarkets BITmarkets ETC/USDT $8.66 $24,032,018 17:00:16 23/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.66 $23,026,267 16:57:15 23/05/2026
19 Ju.com Ju.com ETC/USDT $8.66 $21,252,195 17:00:16 23/05/2026
20 CoinMy CoinMy ETC/USDT $8.66 $19,610,968 17:00:15 23/05/2026
21 LBank LBank ETC/USDT $8.66 $17,328,920 16:57:16 23/05/2026
22 FameEX FameEX ETC/USDT $8.66 $14,970,931 16:54:18 23/05/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.66 $14,727,638 17:00:17 23/05/2026
24 BTCC BTCC ETC/USDT $8.67 $14,035,654 16:57:15 23/05/2026
25 CoinP CoinP ETC/USDT $8.66 $13,978,825 17:00:15 23/05/2026
26 BVOX BVOX ETC/USDT $8.66 $13,704,087 16:57:15 23/05/2026
27 CoinW CoinW ETC/USDT $8.66 $13,192,765 16:57:16 23/05/2026
28 WEEX WEEX ETC/USDT $8.66 $11,718,072 16:57:16 23/05/2026
29 Batonex Batonex ETC/USDT $8.66 $11,434,632 17:00:16 23/05/2026
30 DigiFinex DigiFinex ETC/USDT $8.66 $10,656,805 17:00:17 23/05/2026
31 Ourbit Ourbit ETC/USDT $8.66 $10,268,592 16:57:16 23/05/2026
32 IBIT Global IBIT Global ETC/USDT $8.66 $10,255,263 17:00:17 23/05/2026
33 AscendEX AscendEX ETC/USDT $8.66 $9,226,808 16:51:15 23/05/2026
34 BingX BingX ETC/USDT $8.66 $8,542,618 16:57:17 23/05/2026
35 Bybit Bybit ETC/USDT $8.66 $7,646,324 16:54:16 23/05/2026
36 FameEX FameEX ETC/USDT $8.66 $6,971,600 16:57:10 23/05/2026
37 YoBit YoBit ETC/BTC $8.71 $6,885,306 17:00:12 23/05/2026
38 Websea Websea ETC/USDT $8.66 $6,751,416 16:57:19 23/05/2026
39 Binance Binance ETC/USDT $8.66 $5,664,374 16:56:42 23/05/2026
40 Toobit Toobit ETC/USDT $8.66 $5,553,405 16:57:19 23/05/2026
41 CrypFine CrypFine ETC/USDT $8.66 $5,546,856 16:54:15 23/05/2026
42 Coinlocally Coinlocally ETC/USDT $8.66 $5,232,614 17:00:17 23/05/2026
43 YEX YEX ETC/USDT $8.66 $5,166,814 16:57:16 23/05/2026
44 CoinP CoinP ETC/USDT $8.66 $5,124,710 17:00:10 23/05/2026
45 Millionero Millionero ETC/USDT $8.66 $4,929,376 16:57:15 23/05/2026
46 Hotcoin Hotcoin ETC/USDT $8.66 $4,789,883 16:57:17 23/05/2026
47 IndoEx IndoEx ETC/USDT $8.66 $4,774,261 17:00:15 23/05/2026
48 OneEx OneEx ETC/USDT $8.67 $4,755,424 17:00:16 23/05/2026
49 WOO X Pro WOO X Pro ETC/USDT $8.66 $4,701,419 17:00:16 23/05/2026
50 Bitget Bitget ETC/USDT $8.66 $4,592,232 16:54:15 23/05/2026
51 Cofinex Cofinex ETC/USDT $8.67 $4,591,952 17:00:15 23/05/2026
52 UZX UZX ETC/USDT $8.66 $4,204,040 16:57:15 23/05/2026
53 Deepcoin Deepcoin ETC/USDT $8.66 $4,133,992 16:57:15 23/05/2026
54 SuperEx SuperEx ETC/USDT $8.63 $4,096,588 16:57:13 23/05/2026
55 OneBullEx OneBullEx ETC/USDT $8.66 $3,561,781 17:00:07 23/05/2026
56 Coinlocally Coinlocally ETC/USDT $8.67 $3,487,971 17:00:07 23/05/2026
57 Poloniex Poloniex ETC/USDT $8.67 $3,470,864 16:59:53 23/05/2026
58 CoinChief CoinChief ETC/USDT $8.67 $3,466,549 16:57:11 23/05/2026
59 CEEX exchange CEEX exchange ETC/USDT $8.66 $3,181,547 17:00:08 23/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.66 $3,046,908 17:00:27 23/05/2026
61 KuCoin KuCoin ETC/USDT $8.66 $3,014,511 16:57:19 23/05/2026
62 Upbit Upbit ETC/KRW $8.57 $3,010,533 16:56:53 23/05/2026
63 BlockFin BlockFin ETC/USDT $8.68 $2,854,850 16:54:10 23/05/2026
64 BTCC BTCC ETC/USDT $8.66 $2,835,911 16:57:12 23/05/2026
65 4E 4E ETC/USDT $8.66 $2,807,757 17:00:10 23/05/2026
66 Bitbase Bitbase ETC/USDT $8.66 $2,627,177 16:54:17 23/05/2026
67 EasiCoin EasiCoin ETC/USDT $8.66 $2,584,484 17:00:16 23/05/2026
68 WEEX WEEX ETC/USDT $8.66 $2,472,416 16:57:13 23/05/2026
69 CoinW CoinW ETC/USDT $8.66 $2,457,369 16:57:11 23/05/2026
70 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
71 HTX HTX ETC/USDT $8.67 $2,316,734 16:59:54 23/05/2026
72 SWFT Trade SWFT Trade ETC/USDT $8.67 $2,316,709 17:00:12 23/05/2026
73 Zoomex Zoomex ETC/USDT $8.65 $2,293,625 16:57:15 23/05/2026
74 Ju.com Ju.com ETC/USDT $8.67 $2,151,325 17:00:08 23/05/2026
75 Bitbaby Bitbaby ETC/USDT $8.66 $2,036,318 17:00:19 23/05/2026
76 Gate Gate ETC/USDT $8.65 $1,956,097 16:54:19 23/05/2026
77 BlockFin BlockFin ETC/USDT $8.66 $1,940,036 16:54:15 23/05/2026
78 BitTap BitTap ETC/USDT $8.66 $1,867,611 17:00:17 23/05/2026
79 HTX HTX ETC/USDT $8.66 $1,816,500 16:57:15 23/05/2026
80 Bitunix Bitunix ETC/USDT $8.66 $1,797,850 16:57:16 23/05/2026
81 YUBIT YUBIT ETC/USDT $8.66 $1,733,265 16:57:15 23/05/2026
82 BloFin BloFin ETC/USDT $8.68 $1,709,702 16:57:11 23/05/2026
83 EagleX EagleX ETC/USDT $8.66 $1,692,176 17:00:15 23/05/2026
84 BitMart BitMart ETC/USDT $8.67 $1,672,608 16:57:10 23/05/2026
85 Azbit Azbit ETC/USDT $8.67 $1,593,814 16:51:10 23/05/2026
86 XT.COM XT.COM ETC/USDT $8.66 $1,584,407 16:57:12 23/05/2026
87 Phemex Phemex ETC/USDT $8.66 $1,529,165 16:57:17 23/05/2026
88 BitGW Exchange BitGW Exchange ETC/USDT $8.67 $1,509,434 16:57:11 23/05/2026
89 OKX OKX ETC/USDT $8.67 $1,480,525 16:56:24 23/05/2026
90 WOO X Pro WOO X Pro ETC/USDT $8.66 $1,472,204 17:00:07 23/05/2026
91 IndoEx IndoEx ETC/ETH $8.66 $1,460,777 17:00:15 23/05/2026
92 Toobit Toobit ETC/USDT $8.66 $1,439,354 16:57:11 23/05/2026
93 Gems Trade Gems Trade ETC/USDT $8.87 $1,426,960 11:42:23 23/05/2026
94 UZX UZX ETC/USDT $8.66 $1,358,381 16:57:12 23/05/2026
95 CoinMy CoinMy ETC/USDT $8.66 $1,353,455 17:00:10 23/05/2026
96 MEXC MEXC ETC/USDT $8.66 $1,349,140 16:57:16 23/05/2026
97 YUBIT YUBIT ETC/USDT $8.65 $1,337,720 16:57:10 23/05/2026
98 MGBX MGBX ETC/USDT $8.66 $1,331,732 16:57:16 23/05/2026
99 Aivora Exchange Aivora Exchange ETC/USDT $8.65 $1,264,344 17:00:11 23/05/2026
100 EagleX EagleX ETC/USDT $8.65 $1,257,272 17:00:10 23/05/2026
101 CrypFine CrypFine ETC/USDT $8.64 $1,213,233 16:57:13 23/05/2026
102 Hibt Hibt ETC/USDT $8.65 $1,188,839 16:45:12 23/05/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.66 $1,121,851 16:57:17 23/05/2026
104 WhiteBIT WhiteBIT ETC/USDT $8.66 $1,091,810 16:51:07 23/05/2026
105 Cat.Ex Cat.Ex ETC/USDT $8.67 $1,024,018 17:00:10 23/05/2026
106 Millionero Millionero ETC/USDT $8.67 $1,009,862 16:57:10 23/05/2026
107 Coinbase Exchange Coinbase Exchange ETC/USD $8.67 $1,004,042 16:57:00 23/05/2026
108 Phemex Phemex ETC/USDT $8.67 $943,071 16:57:11 23/05/2026
109 Cat.Ex Cat.Ex ETC/BTC $8.67 $922,278 17:00:10 23/05/2026
110 EXMO EXMO ETC/USD $8.90 $887,937 16:57:10 23/05/2026
111 LBank LBank ETC/USDT $8.67 $851,217 16:57:13 23/05/2026
112 KCEX KCEX ETC/USDT $8.66 $846,235 16:57:15 23/05/2026
113 Ourbit Ourbit ETC/USDT $8.67 $841,896 16:54:10 23/05/2026
114 YEX YEX ETC/USD $8.65 $781,789 16:57:16 23/05/2026
115 AstralX AstralX ETC/USDT $8.66 $773,807 17:00:18 23/05/2026
116 Hotcoin Hotcoin ETC/USDT $8.66 $725,234 16:51:10 23/05/2026
117 Biconomy.com Biconomy.com ETC/USDT $8.66 $669,658 16:57:10 23/05/2026
118 Bybit Bybit ETC/USDT $8.66 $653,265 16:54:08 23/05/2026
119 4E 4E ETC/USDT $8.66 $649,835 17:00:15 23/05/2026
120 Tapbit Tapbit ETC/USDT $8.66 $642,926 16:57:11 23/05/2026
121 Bitvavo Bitvavo ETC/EUR $8.67 $641,655 16:57:12 23/05/2026
122 Bithumb Bithumb ETC/KRW $8.56 $639,114 16:59:54 23/05/2026
123 Dmex Dmex ETC/USD $8.66 $631,631 17:03:15 23/05/2026
124 WhiteBIT WhiteBIT ETC/USDC $8.67 $621,382 16:51:07 23/05/2026
125 BitradeX BitradeX ETC/USDT $8.67 $613,948 16:57:08 23/05/2026
126 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
127 AEGET AEGET ETC/USDT $8.66 $568,050 17:00:10 23/05/2026
128 ASTX ASTX ETC/USDT $8.66 $568,049 17:00:08 23/05/2026
129 AscendEX AscendEX ETC/USDT $8.67 $556,424 16:51:10 23/05/2026
130 WhiteBIT WhiteBIT ETC/WBT $8.65 $540,368 16:51:07 23/05/2026
131 BloFin BloFin ETC/USDT $8.66 $537,790 16:57:16 23/05/2026
132 Bitrue Bitrue ETC/USDT $8.66 $534,302 16:57:17 23/05/2026
133 AEGET AEGET ETC/USDT $8.66 $520,499 17:00:16 23/05/2026
134 BitKan BitKan ETC/USDT $8.67 $483,976 17:00:10 23/05/2026
135 EXMO EXMO ETC/USDC $8.66 $460,705 16:57:10 23/05/2026
136 EXMO.ME EXMO.ME ETC/USDC $8.66 $460,705 16:57:10 23/05/2026
137 Hyperliquid Hyperliquid ETC/USD $8.66 $432,686 16:57:26 23/05/2026
138 EdgeX EdgeX ETC/USD $8.66 $431,556 17:03:16 23/05/2026
139 EXMO EXMO ETC/USDT $8.66 $424,401 16:57:10 23/05/2026
140 EXMO.ME EXMO.ME ETC/USDT $8.66 $424,401 16:57:10 23/05/2026
141 BVOX BVOX ETC/USDT $8.66 $420,671 16:57:10 23/05/2026
142 KuCoin KuCoin ETC/USDT $8.67 $410,492 16:56:53 23/05/2026
143 Pionex Pionex ETC/USDT $8.67 $409,565 16:57:09 23/05/2026
144 BYDFi BYDFi ETC/USDT $8.66 $393,911 17:00:15 23/05/2026
145 YEX YEX ETC/USDT $8.67 $381,689 17:00:09 23/05/2026
146 Tebbit Tebbit ETC/USDT $8.66 $374,758 17:00:16 23/05/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.67 $367,142 17:00:19 23/05/2026
148 Picol Picol ETC/USDT $8.66 $361,217 17:00:08 23/05/2026
149 Gate Gate ETC/USDT $8.66 $348,299 16:56:54 23/05/2026
150 Bitspay Bitspay ETC/USDC $8.64 $347,470 17:00:07 23/05/2026
151 Bitspay Bitspay ETC/BTC $8.64 $332,540 17:00:07 23/05/2026
152 Bitspay Bitspay ETC/USDT $8.65 $325,915 17:00:07 23/05/2026
153 Bitget Bitget ETC/USDT $8.66 $317,888 16:54:10 23/05/2026
154 Bitfinex Bitfinex ETC/USDT $8.66 $308,714 16:57:15 23/05/2026
155 VinDAX VinDAX ETC/USDT $8.65 $300,727 17:00:09 23/05/2026
156 Bitspay Bitspay ETC/ETH $8.64 $274,747 17:00:07 23/05/2026
157 PointPay PointPay ETC/USDT $8.66 $261,063 16:54:07 23/05/2026
158 Pionex Pionex ETC/USDT $8.66 $255,811 16:57:16 23/05/2026
159 CoinEx CoinEx ETC/USDT $8.67 $249,460 16:59:53 23/05/2026
160 Bitbaby Bitbaby ETC/USDT $8.66 $245,225 16:54:10 23/05/2026
161 MEXC MEXC ETC/USDT $8.67 $235,573 16:51:08 23/05/2026
162 WOO X Pro WOO X Pro ETC/USD $8.66 $233,245 17:00:16 23/05/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.67 $230,119 16:54:07 23/05/2026
164 BYDFi BYDFi ETC/USDT $8.67 $227,344 16:57:08 23/05/2026
165 BingX BingX ETC/USDT $8.68 $192,290 16:57:10 23/05/2026
166 LeveX LeveX ETC/USDT $8.66 $189,044 17:00:16 23/05/2026
167 Kraken Kraken ETC/USD $8.67 $176,867 16:59:54 23/05/2026
168 XXKK XXKK ETC/USDT $8.66 $173,234 17:00:10 23/05/2026
169 idax exchange idax exchange ETC/USDT $8.67 $171,174 17:00:09 23/05/2026
170 WHXEX WHXEX ETC/USDT $8.67 $171,155 17:00:10 23/05/2026
171 CoinTR CoinTR ETC/USDT $8.65 $168,990 17:00:12 23/05/2026
172 Cofinex Cofinex ETC/USD $8.65 $166,448 17:00:15 23/05/2026
173 Bitrue Bitrue ETC/USDC $8.68 $165,667 16:57:11 23/05/2026
174 EasiCoin EasiCoin ETC/USDT $8.66 $165,048 17:00:08 23/05/2026
175 Koinbay Koinbay ETC/USDT $8.66 $164,563 16:54:11 23/05/2026
176 Bitunix Bitunix ETC/USDT $8.66 $148,672 16:57:10 23/05/2026
177 KoinBX KoinBX ETC/INR $9.06 $144,570 17:00:12 23/05/2026
178 Coinbase Exchange Coinbase Exchange ETC/GBP $8.66 $142,210 16:57:00 23/05/2026
179 Binance Binance ETC/USDC $8.65 $140,946 16:56:54 23/05/2026
180 BigONE BigONE ETC/USDT $8.67 $138,424 16:57:11 23/05/2026
181 CriptoSwaps CriptoSwaps ETC/USDT $8.66 $138,334 16:57:13 23/05/2026
182 KCEX KCEX ETC/USDT $8.66 $137,567 16:57:09 23/05/2026
183 Binance Binance ETC/BTC $8.65 $125,151 16:56:54 23/05/2026
184 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
185 DigiFinex DigiFinex ETC/USDT $8.67 $117,820 17:00:07 23/05/2026
186 AlphaX AlphaX ETC/USDT $8.65 $108,968 17:00:17 23/05/2026
187 KoinBX KoinBX ETC/USDT $8.67 $103,375 17:00:12 23/05/2026
188 ZKE ZKE ETC/USDT $8.67 $102,704 17:00:09 23/05/2026
189 Binance Binance ETC/TRY $8.65 $99,668.99 16:56:54 23/05/2026
190 WhiteBIT WhiteBIT ETC/TRY $8.65 $99,662.80 16:51:07 23/05/2026
191 Bitrue Bitrue ETC/USDT $8.67 $98,950.60 16:57:11 23/05/2026
192 ICRYPEX ICRYPEX ETC/USDT $8.71 $96,829.14 17:00:11 23/05/2026
193 Cofinex Cofinex ETC/USDC $8.65 $94,360.86 17:00:15 23/05/2026
194 BitTap BitTap ETC/USDT $8.67 $93,961.94 17:00:08 23/05/2026
195 Binance TR Binance TR ETC/TRY $8.65 $88,631.21 16:57:13 23/05/2026
196 Coincall Coincall ETC/USD $8.66 $87,279.33 17:03:16 23/05/2026
197 CoinTR CoinTR ETC/TRY $8.67 $85,344.46 17:00:12 23/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.63 $77,210.61 16:59:23 23/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.67 $76,590.30 16:59:23 23/05/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.66 $74,165.39 16:56:32 23/05/2026
201 KTX KTX ETC/USDT $8.65 $72,458.40 17:00:10 23/05/2026
202 MEXC MEXC ETC/USDC $8.65 $67,168.07 16:57:16 23/05/2026
203 Bit2Me Bit2Me ETC/EUR $8.67 $66,285.31 16:57:12 23/05/2026
204 Kraken Kraken ETC/EUR $8.67 $64,448.08 16:59:54 23/05/2026
205 Bitfinex Bitfinex ETC/USD $8.66 $63,695.92 16:59:23 23/05/2026
206 XT.COM XT.COM ETC/BTC $8.65 $61,964.06 16:57:12 23/05/2026
207 MEXC MEXC ETC/USDC $8.65 $55,923.86 16:51:08 23/05/2026
208 BitDelta BitDelta ETC/USDT $8.67 $54,796.52 17:00:08 23/05/2026
209 WhiteBIT WhiteBIT ETC/BTC $8.64 $52,804.49 16:51:07 23/05/2026
210 Cofinex Cofinex ETC/USDT $8.66 $52,802.15 17:00:07 23/05/2026
211 Nivex Nivex ETC/USDT $9.09 $49,051.34 17:00:07 23/05/2026
212 Bitcastle Bitcastle ETC/USDT $8.66 $47,077.17 17:00:09 23/05/2026
213 Niza.io Niza.io ETC/USD $8.66 $46,450.08 16:54:10 23/05/2026
214 Coinone Coinone ETC/KRW $8.55 $45,355.47 16:59:53 23/05/2026
215 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.66 $43,283.35 17:00:16 23/05/2026
216 WhiteBIT WhiteBIT ETC/UAH $8.52 $42,767.23 16:51:07 23/05/2026
217 Binance Binance ETC/FDUSD $8.64 $41,692.18 16:56:54 23/05/2026
218 PrimeXBT PrimeXBT ETC/USDT $8.66 $36,478.68 17:00:16 23/05/2026
219 WhiteBIT WhiteBIT ETC/EUR $8.66 $35,986.51 16:51:07 23/05/2026
220 GroveX GroveX ETC/USDT $8.66 $35,059.27 17:00:09 23/05/2026
221 Bitfinex Bitfinex ETC/USDT $8.77 $29,799.89 16:59:23 23/05/2026
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.67 $29,742.05 17:00:17 23/05/2026
223 Bitfinex Bitfinex ETC/BTC $8.65 $29,176.80 16:59:53 23/05/2026
224 Cryptonex Cryptonex ETC/USDT $8.65 $28,708.27 17:00:16 23/05/2026
225 LATOKEN LATOKEN ETC/USDT $8.65 $23,823.64 16:57:11 23/05/2026
226 KoinBX KoinBX ETC/BTC $8.67 $23,119.21 17:00:12 23/05/2026
227 LeveX LeveX ETC/USDT $8.67 $19,796.60 17:00:11 23/05/2026
228 dYdX v4 dYdX v4 ETC/USD $8.66 $17,091.26 17:04:17 23/05/2026
229 Niza.io Niza.io ETC/EUR $8.67 $16,843.58 16:54:10 23/05/2026
230 Kanga Exchange Kanga Exchange ETC/PLN $8.69 $16,820.20 16:57:07 23/05/2026
231 Kanga Exchange Kanga Exchange ETC/USDT $8.67 $16,716.59 16:57:07 23/05/2026
232 Aster Aster ETC/USDT $8.66 $15,720.60 16:54:15 23/05/2026
233 XBO.com XBO.com ETC/USDT $8.66 $15,148.64 16:54:10 23/05/2026
234 XBO.com XBO.com ETC/EUR $8.63 $14,786.99 16:54:10 23/05/2026
235 XBO.com XBO.com ETC/USD $8.64 $14,397.69 16:54:10 23/05/2026
236 Kanga Exchange Kanga Exchange ETC/USDC $8.67 $13,214.24 16:57:07 23/05/2026
237 Gate US Gate US ETC/USDT $8.67 $13,149.48 17:00:08 23/05/2026
238 Blynex Blynex ETC/USDT $8.66 $11,618.36 17:00:10 23/05/2026
239 Gate Gate ETC/ETH $8.63 $11,617.68 16:56:54 23/05/2026
240 WHXEX WHXEX ETC/BTC $8.65 $11,201.45 17:00:10 23/05/2026
241 MEXC MEXC ETC/BTC $8.68 $9,632.10 16:51:08 23/05/2026
242 Koinpark Koinpark ETC/USDT $8.67 $9,374.14 17:00:07 23/05/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.66 $9,138.92 16:54:10 23/05/2026
244 NexDAX NexDAX ETC/USDT $8.65 $8,665.95 17:00:08 23/05/2026
245 Bitcoiva Bitcoiva ETC/INR $8.79 $8,156.01 17:00:07 23/05/2026
246 KuCoin KuCoin ETC/ETH $8.64 $7,553.43 16:56:53 23/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.67 $6,788.73 16:57:12 23/05/2026
248 CoinEx CoinEx ETC/BTC $8.67 $6,496.94 16:59:53 23/05/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $8.65 $6,428.22 16:57:00 23/05/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.65 $6,113.45 16:15:17 23/05/2026
251 DigiFinex DigiFinex ETC/BTC $8.65 $5,712.47 17:00:07 23/05/2026
252 Binance TH Binance TH ETC/USDT $8.66 $5,643.79 16:57:08 23/05/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.60 $5,158.10 08:57:47 23/05/2026
254 TRIV TRIV ETC/IDR $8.69 $5,132.63 16:57:13 23/05/2026
255 TRIV TRIV ETC/USDT $8.66 $5,132.60 16:57:13 23/05/2026
256 KuCoin KuCoin ETC/BTC $8.64 $4,653.79 16:56:53 23/05/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.61 $4,210.19 16:54:10 23/05/2026
258 Bitrue Bitrue ETC/BTC $8.58 $4,129.87 16:57:11 23/05/2026
259 Indodax Indodax ETC/IDR $8.85 $4,061.26 16:59:54 23/05/2026
260 BitxEX BitxEX ETC/USDT $8.66 $3,788.34 17:00:15 23/05/2026
261 KuCoin KuCoin ETC/USDC $8.66 $3,750.33 16:56:53 23/05/2026
262 Korbit Korbit ETC/KRW $8.56 $3,698.69 16:57:10 23/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.65 $3,544.87 15:19:56 23/05/2026
264 Bitcoiva Bitcoiva ETC/USDT $8.66 $3,297.79 17:00:07 23/05/2026
265 CoinEx CoinEx ETC/USDC $8.67 $3,139.02 16:59:53 23/05/2026
266 CoinDCX CoinDCX ETC/USDT $8.67 $2,705.89 16:57:08 23/05/2026
267 Kraken Kraken ETC/XBT $8.65 $2,654.60 16:59:24 23/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.75 $2,246.56 11:22:51 23/05/2026
269 Remitano Remitano ETC/USDT $8.62 $2,138.32 17:00:11 23/05/2026
270 CoinDCX CoinDCX ETC/INR $9.22 $2,077.25 16:57:08 23/05/2026
271 Binance.US Binance.US ETC/USDT $8.82 $1,657.06 16:59:53 23/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.38 $1,504.26 16:25:40 23/05/2026
273 ADEN ADEN ETC/USDT $8.66 $1,304.04 17:03:47 23/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.71 $1,065.67 14:51:00 23/05/2026
275 OKX OKX ETC/USDC $8.64 $1,010.37 16:56:54 23/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.78 $949.12 16:59:23 23/05/2026
277 Flipster Flipster ETC/USDT $8.66 $842.04 17:00:15 23/05/2026
278 Poloniex Poloniex ETC/BTC $8.65 $799.14 16:59:53 23/05/2026
279 Bullish Bullish ETC/USDC $8.99 $558.73 16:57:07 23/05/2026
280 OKX OKX ETC/USD $8.65 $501.36 16:56:54 23/05/2026
281 Independent Reserve Independent Reserve ETC/AUD $8.92 $381.95 17:00:08 23/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.69 $310.83 15:59:08 23/05/2026
283 WazirX WazirX ETC/USDT $8.83 $285.00 17:00:09 23/05/2026
284 Deepcoin Deepcoin ETC/USDT $8.67 $278.96 16:57:11 23/05/2026
285 WazirX WazirX ETC/INR $8.92 $273.69 17:00:09 23/05/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.66 $256.88 15:22:27 23/05/2026
287 5DAX 5DAX ETC/USDT $8.72 $229.17 17:00:17 23/05/2026
288 Upbit Upbit ETC/BTC $8.97 $212.75 16:56:53 23/05/2026
289 Bitrue Bitrue ETC/XRP $8.70 $200.39 16:57:11 23/05/2026
290 Tokocrypto Tokocrypto ETC/USDT $8.66 $143.93 16:57:11 23/05/2026
291 OKJ OKJ ETC/JPY $8.75 $99.99 16:57:12 23/05/2026
292 Binance.US Binance.US ETC/USD $9.40 $88.20 16:59:53 23/05/2026
293 BTC Markets BTC Markets ETC/AUD $9.28 $83.69 16:51:07 23/05/2026
294 Upbit Upbit ETC/USDT $9.14 $81.78 16:56:53 23/05/2026
295 CEX.IO CEX.IO ETC/USD $8.68 $51.09 16:54:12 23/05/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.70 $39.62 16:46:44 23/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.67 $24.66 14:41:07 23/05/2026
298 CEX.IO CEX.IO ETC/USDT $8.67 $24.53 16:54:12 23/05/2026
299 BitTrade BitTrade ETC/JPY $8.68 $7.00 16:54:10 23/05/2026
300 Coinut Coinut ETC/XSGD $7.19 $4.33 17:00:12 23/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,797,277 với tỷ giá $8.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá