Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,340,894,356,156 Khối lượng (24h): $100,926,284,826 Thị phần: BTC: 57.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 12:03:00 27/02/2026
Giá Ethereum Classic (ETC)
$8.93 -2.04%
0.0001316 BTC 237,718 VND
Thấp: $8.68 Cao: $9.16

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.93 $342,097,005 12:03:12 27/02/2026
2 B2Z Exchange B2Z Exchange ETC/USD $8.93 $85,159,423 12:00:15 27/02/2026
3 BTSE BTSE ETC/USDT $8.91 $84,920,674 11:48:24 27/02/2026
4 BITmarkets BITmarkets ETC/USDT $8.94 $80,312,179 12:00:15 27/02/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.93 $70,968,003 11:57:19 27/02/2026
6 IndoEx IndoEx ETC/BTC $8.92 $45,447,067 12:00:07 27/02/2026
7 KTX KTX ETC/USDT $8.93 $44,705,238 12:00:16 27/02/2026
8 CEEX exchange CEEX exchange ETC/USDT $8.91 $44,276,060 12:00:07 27/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.93 $42,918,166 12:00:15 27/02/2026
10 Binance Binance ETC/USDT $8.93 $38,185,964 11:54:16 27/02/2026
11 Tapbit Tapbit ETC/USDT $8.93 $35,126,292 11:57:15 27/02/2026
12 Koinbay Koinbay ETC/USDT $26.62 $34,541,136 11:54:15 27/02/2026
13 Echobit Echobit ETC/USDT $8.93 $29,115,128 11:57:16 27/02/2026
14 OrangeX OrangeX ETC/USDT $8.93 $28,724,090 11:57:15 27/02/2026
15 Batonex Batonex ETC/USDT $8.93 $23,702,000 12:00:16 27/02/2026
16 Hibt Hibt ETC/USDT $8.93 $21,825,015 11:54:23 27/02/2026
17 OKX OKX ETC/USDT $8.91 $20,244,431 11:56:10 27/02/2026
18 CoinUp.io CoinUp.io ETC/USDT $8.93 $19,603,794 11:57:09 27/02/2026
19 IBIT Global IBIT Global ETC/USDT $8.93 $19,143,823 12:00:17 27/02/2026
20 LBank LBank ETC/USDT $8.93 $16,674,743 11:57:17 27/02/2026
21 FameEX FameEX ETC/USDT $8.93 $14,588,762 11:57:17 27/02/2026
22 WHXEX WHXEX ETC/USDT $8.93 $12,986,200 11:57:16 27/02/2026
23 WEEX WEEX ETC/USDT $8.93 $12,984,143 11:57:17 27/02/2026
24 CoinW CoinW ETC/USDT $8.93 $12,716,495 11:57:17 27/02/2026
25 BVOX BVOX ETC/USDT $8.94 $12,566,198 11:57:15 27/02/2026
26 CoinP CoinP ETC/USDT $8.90 $12,326,806 12:00:19 27/02/2026
27 Ourbit Ourbit ETC/USDT $8.93 $12,086,365 11:57:16 27/02/2026
28 DigiFinex DigiFinex ETC/USDT $8.93 $11,941,635 11:57:15 27/02/2026
29 CEEX exchange CEEX exchange ETC/USDT $8.92 $11,727,498 12:00:15 27/02/2026
30 BitMart BitMart ETC/USDT $8.94 $11,344,836 11:57:16 27/02/2026
31 BTCC BTCC ETC/USDT $8.94 $11,312,891 11:57:16 27/02/2026
32 NovaEx NovaEx ETC/USDT $8.93 $10,610,557 12:00:16 27/02/2026
33 AscendEX AscendEX ETC/USDT $8.94 $9,589,854 11:57:15 27/02/2026
34 Bybit Bybit ETC/USDT $8.93 $7,462,956 11:54:16 27/02/2026
35 CoinChief CoinChief ETC/USDT $8.93 $7,403,309 12:00:08 27/02/2026
36 IndoEx IndoEx ETC/USDT $8.92 $7,245,334 12:00:07 27/02/2026
37 YoBit YoBit ETC/BTC $8.99 $6,699,287 12:00:11 27/02/2026
38 EasiCoin EasiCoin ETC/USDT $8.93 $6,689,001 12:00:15 27/02/2026
39 WhiteBIT WhiteBIT ETC/USDT $8.94 $6,210,314 11:57:15 27/02/2026
40 Coinlocally Coinlocally ETC/USDT $8.93 $6,189,708 12:00:16 27/02/2026
41 YEX YEX ETC/USDT $8.93 $6,168,482 12:00:16 27/02/2026
42 Hotcoin Hotcoin ETC/USDT $8.93 $6,109,967 11:57:27 27/02/2026
43 Websea Websea ETC/USDT $8.93 $6,004,611 12:00:17 27/02/2026
44 Millionero Millionero ETC/USDT $8.93 $5,895,136 11:54:15 27/02/2026
45 KTX KTX ETC/USDT $8.93 $5,443,269 12:00:12 27/02/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.93 $5,097,136 11:57:15 27/02/2026
47 UZX UZX ETC/USDT $8.93 $5,072,987 11:57:15 27/02/2026
48 Toobit Toobit ETC/USDT $8.93 $4,968,875 11:57:16 27/02/2026
49 OneEx OneEx ETC/USDT $8.93 $4,940,820 12:00:16 27/02/2026
50 Binance Binance ETC/USDT $8.95 $4,719,104 11:56:42 27/02/2026
51 CoinP CoinP ETC/USDT $8.92 $4,684,474 12:00:10 27/02/2026
52 COINSPACE COINSPACE ETC/USDT $8.92 $4,308,897 12:00:11 27/02/2026
53 Deepcoin Deepcoin ETC/USDT $8.93 $4,295,267 11:57:15 27/02/2026
54 Coinlocally Coinlocally ETC/USDT $8.93 $3,889,824 12:00:12 27/02/2026
55 MEXC MEXC ETC/USDT $8.94 $3,637,715 11:54:12 27/02/2026
56 Poloniex Poloniex ETC/USDT $8.95 $3,584,887 11:57:23 27/02/2026
57 FameEX FameEX ETC/USDT $8.94 $3,449,519 11:57:11 27/02/2026
58 SuperEx SuperEx ETC/USDT $8.90 $3,444,936 12:00:10 27/02/2026
59 Hotcoin Hotcoin ETC/USDT $8.92 $3,245,602 11:51:43 27/02/2026
60 Bitop Bitop ETC/USDT $8.92 $3,046,837 12:00:16 27/02/2026
61 OneBullEx OneBullEx ETC/USDT $8.93 $2,842,266 12:03:22 27/02/2026
62 CoinW CoinW ETC/USDT $8.95 $2,841,039 11:57:11 27/02/2026
63 Cofinex Cofinex ETC/USDT $8.91 $2,818,834 12:00:15 27/02/2026
64 Bitget Bitget ETC/USDT $8.93 $2,816,781 11:54:16 27/02/2026
65 EagleX EagleX ETC/USDT $8.93 $2,748,625 12:00:15 27/02/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $8.94 $2,732,228 11:54:11 27/02/2026
67 OKX OKX ETC/USDT $8.95 $2,697,421 11:56:23 27/02/2026
68 Upbit Upbit ETC/KRW $9.00 $2,688,296 11:56:53 27/02/2026
69 YUBIT YUBIT ETC/USDT $8.93 $2,587,604 11:57:15 27/02/2026
70 XXKK XXKK ETC/USDT $8.36 $2,445,184 12:00:11 27/02/2026
71 Bibox Bibox ETC/USDT $16.68 $2,408,742 12:00:14 27/02/2026
72 WEEX WEEX ETC/USDT $8.93 $2,363,777 11:57:14 27/02/2026
73 BTCC BTCC ETC/USDT $8.93 $2,350,829 11:57:08 27/02/2026
74 Bitunix Bitunix ETC/USDT $8.94 $2,334,617 11:57:15 27/02/2026
75 4E 4E ETC/USDT $8.93 $2,325,168 11:54:10 27/02/2026
76 Zoomex Zoomex ETC/USDT $8.94 $2,252,174 11:57:18 27/02/2026
77 IndoEx IndoEx ETC/ETH $8.92 $2,214,205 12:00:07 27/02/2026
78 Hibt Hibt ETC/USDT $8.93 $2,159,219 11:54:09 27/02/2026
79 BitbabyExchange BitbabyExchange ETC/USDT $8.94 $2,069,709 11:57:16 27/02/2026
80 Ju.com Ju.com ETC/USDT $8.91 $2,030,492 12:00:07 27/02/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.93 $2,024,228 12:00:17 27/02/2026
82 Hotcoin Hotcoin ETC/USD $8.93 $1,995,021 11:57:27 27/02/2026
83 Gate Gate ETC/USDT $8.95 $1,841,203 11:56:24 27/02/2026
84 Bitrue Bitrue ETC/USDT $8.93 $1,821,604 11:57:17 27/02/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.93 $1,757,932 11:57:10 27/02/2026
86 YUBIT YUBIT ETC/USDT $8.92 $1,726,755 11:57:11 27/02/2026
87 Bitspay Bitspay ETC/BTC $8.91 $1,702,503 11:57:11 27/02/2026
88 Gate Gate ETC/USDT $8.93 $1,699,389 11:54:19 27/02/2026
89 EagleX EagleX ETC/USDT $8.92 $1,690,648 12:00:08 27/02/2026
90 BlockFin BlockFin ETC/USDT $8.92 $1,675,340 12:00:15 27/02/2026
91 Bitspay Bitspay ETC/USDC $8.92 $1,668,867 11:57:11 27/02/2026
92 BitMart BitMart ETC/USDT $8.94 $1,657,571 11:57:11 27/02/2026
93 OKX OKX ETC/USD $8.91 $1,510,768 11:56:10 27/02/2026
94 Azbit Azbit ETC/USDT $8.91 $1,489,171 11:48:07 27/02/2026
95 BlockFin BlockFin ETC/USDT $8.91 $1,406,124 12:00:08 27/02/2026
96 Phemex Phemex ETC/USDT $8.94 $1,400,406 11:57:16 27/02/2026
97 KCEX KCEX ETC/USDT $8.94 $1,354,585 11:57:15 27/02/2026
98 ASTX ASTX ETC/USDT $8.92 $1,335,619 12:00:08 27/02/2026
99 NovaEx NovaEx ETC/USDT $8.93 $1,330,582 12:00:09 27/02/2026
100 XT.COM XT.COM ETC/USDT $8.94 $1,318,349 11:57:09 27/02/2026
101 HTX HTX ETC/USDT $8.94 $1,311,682 11:57:16 27/02/2026
102 CRMClick CRMClick ETC/USDT $8.93 $1,310,239 11:54:15 27/02/2026
103 MGBX MGBX ETC/USDT $8.93 $1,281,031 12:00:17 27/02/2026
104 BitTap BitTap ETC/USDT $8.92 $1,223,254 12:00:23 27/02/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.93 $1,167,524 12:00:18 27/02/2026
106 UZX UZX ETC/USDT $8.95 $1,112,287 11:57:07 27/02/2026
107 EXMO EXMO ETC/USD $8.79 $1,027,745 12:00:11 27/02/2026
108 Millionero Millionero ETC/USDT $8.95 $1,001,269 11:57:10 27/02/2026
109 Phemex Phemex ETC/USDT $8.92 $993,377 11:57:12 27/02/2026
110 Cat.Ex Cat.Ex ETC/USDT $8.92 $989,216 12:00:14 27/02/2026
111 LBank LBank ETC/USDT $8.94 $988,211 11:57:13 27/02/2026
112 CrypFine CrypFine ETC/USDT $8.94 $945,943 11:57:18 27/02/2026
113 CriptoSwaps CriptoSwaps ETC/USDT $8.92 $854,499 12:00:09 27/02/2026
114 BloFin BloFin ETC/USDT $8.92 $836,438 11:54:11 27/02/2026
115 Bitspay Bitspay ETC/USDT $8.92 $797,782 11:57:11 27/02/2026
116 Cat.Ex Cat.Ex ETC/BTC $8.91 $778,283 12:00:14 27/02/2026
117 Bithumb Bithumb ETC/KRW $9.01 $772,114 11:59:54 27/02/2026
118 Dmex Dmex ETC/USD $8.93 $767,411 12:03:15 27/02/2026
119 Ourbit Ourbit ETC/USDT $8.93 $727,039 11:54:08 27/02/2026
120 KuCoin KuCoin ETC/USDT $8.94 $725,815 11:54:19 27/02/2026
121 Biconomy.com Biconomy.com ETC/USDT $8.94 $714,587 11:57:13 27/02/2026
122 Ekbit Ekbit ETC/USDT $8.93 $683,383 12:00:16 27/02/2026
123 ASTX ASTX ETC/USDT $8.92 $679,327 12:00:15 27/02/2026
124 MEXC MEXC ETC/BTC $8.94 $670,319 11:54:12 27/02/2026
125 Hyperliquid Hyperliquid ETC/USD $8.93 $650,654 11:57:26 27/02/2026
126 YEX YEX ETC/USD $8.93 $631,420 12:00:16 27/02/2026
127 Bibox Bibox ETC/ETH $16.66 $607,235 12:00:14 27/02/2026
128 BVOX BVOX ETC/USDT $8.93 $601,863 11:57:07 27/02/2026
129 4E 4E ETC/USDT $8.93 $582,012 11:54:17 27/02/2026
130 Tapbit Tapbit ETC/USDT $8.94 $569,702 11:57:11 27/02/2026
131 AscendEX AscendEX ETC/USDT $8.96 $565,519 11:57:10 27/02/2026
132 Bitunix Bitunix ETC/USDT $8.93 $549,606 11:57:11 27/02/2026
133 EdgeX EdgeX ETC/USD $8.93 $548,696 12:03:15 27/02/2026
134 BitradeX BitradeX ETC/USDT $8.94 $544,549 12:00:11 27/02/2026
135 EXMO.ME EXMO.ME ETC/USDC $8.93 $518,291 11:57:10 27/02/2026
136 EXMO EXMO ETC/USDC $8.93 $516,933 12:00:11 27/02/2026
137 EXMO.ME EXMO.ME ETC/USDT $8.97 $511,784 11:57:10 27/02/2026
138 EXMO EXMO ETC/USDT $8.94 $510,321 12:00:11 27/02/2026
139 AstralX AstralX ETC/USDT $8.93 $477,552 12:00:21 27/02/2026
140 Toobit Toobit ETC/USDT $8.93 $452,582 11:57:09 27/02/2026
141 BYDFi BYDFi ETC/USDT $8.92 $391,521 12:00:15 27/02/2026
142 YEX YEX ETC/USDT $8.93 $382,794 12:00:08 27/02/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.92 $382,602 12:00:09 27/02/2026
144 Tebbit Tebbit ETC/USDT $8.93 $375,661 12:00:16 27/02/2026
145 Bitspay Bitspay ETC/ETH $8.91 $371,106 11:57:11 27/02/2026
146 Pionex Pionex ETC/USDT $8.93 $363,980 11:57:10 27/02/2026
147 BingX BingX ETC/USDT $8.95 $353,275 11:57:11 27/02/2026
148 BitKan BitKan ETC/USDT $8.91 $342,334 12:00:08 27/02/2026
149 Coinbase Exchange Coinbase Exchange ETC/USD $8.93 $333,469 11:56:59 27/02/2026
150 Bitfinex Bitfinex ETC/USDT $8.92 $327,495 11:57:15 27/02/2026
151 Pionex Pionex ETC/USDT $8.93 $326,647 11:57:16 27/02/2026
152 Picol Picol ETC/USDT $8.92 $325,165 12:00:09 27/02/2026
153 Bybit Bybit ETC/USDT $8.92 $318,773 11:54:09 27/02/2026
154 LeveX LeveX ETC/USDT $8.93 $307,452 12:00:15 27/02/2026
155 KuCoin KuCoin ETC/USDT $8.92 $282,198 11:51:54 27/02/2026
156 KCEX KCEX ETC/USDT $8.95 $280,171 11:57:11 27/02/2026
157 KoinBX KoinBX ETC/INR $9.48 $266,790 12:00:09 27/02/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.94 $257,135 11:57:09 27/02/2026
159 Aivora Exchange Aivora Exchange ETC/USDT $8.93 $244,938 12:00:12 27/02/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $8.93 $232,481 11:57:12 27/02/2026
161 Dex-Trade Dex-Trade ETC/USDT $8.94 $205,967 11:54:11 27/02/2026
162 BYDFi BYDFi ETC/USDT $8.92 $196,160 12:00:07 27/02/2026
163 BloFin BloFin ETC/USDT $8.93 $186,891 11:54:16 27/02/2026
164 NovaEx NovaEx ETC/USD $8.93 $183,212 12:00:16 27/02/2026
165 Bitget Bitget ETC/USDT $8.93 $178,258 11:54:07 27/02/2026
166 Koinbay Koinbay ETC/USDT $8.93 $166,851 11:54:12 27/02/2026
167 WHXEX WHXEX ETC/USDT $8.93 $166,041 12:00:08 27/02/2026
168 WhiteBIT WhiteBIT ETC/USDC $8.95 $160,145 11:57:10 27/02/2026
169 Cofinex Cofinex ETC/USD $8.92 $151,352 12:00:15 27/02/2026
170 Bitrue Bitrue ETC/USDC $8.93 $149,164 11:57:12 27/02/2026
171 Cofinex Cofinex ETC/USDC $8.91 $139,448 12:00:15 27/02/2026
172 Bitvavo Bitvavo ETC/EUR $8.93 $136,621 11:57:10 27/02/2026
173 Binance Binance ETC/FDUSD $8.92 $123,946 11:56:42 27/02/2026
174 MEXC MEXC ETC/USDC $8.93 $123,150 11:54:16 27/02/2026
175 Bibox Bibox ETC/BTC $16.68 $122,198 12:00:14 27/02/2026
176 TGEX TGEX ETC/USDT $8.93 $121,325 11:54:15 27/02/2026
177 ICRYPEX ICRYPEX ETC/USDT $8.87 $120,289 12:00:14 27/02/2026
178 DigiFinex DigiFinex ETC/USDT $8.93 $120,254 11:54:08 27/02/2026
179 CRMClick CRMClick ETC/USDT $8.91 $117,534 11:54:13 27/02/2026
180 SWFT Trade SWFT Trade ETC/USDT $8.91 $117,397 12:00:12 27/02/2026
181 HTX HTX ETC/USDT $8.91 $117,388 11:59:54 27/02/2026
182 PrimeXBT PrimeXBT ETC/USDT $8.92 $116,689 12:03:15 27/02/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.93 $111,219 11:54:07 27/02/2026
184 WhiteBIT WhiteBIT ETC/TRY $8.92 $110,760 11:57:10 27/02/2026
185 ONUS Pro ONUS Pro ETC/USDT $8.95 $103,560 11:57:16 27/02/2026
186 ZKE ZKE ETC/USDT $8.93 $99,656.69 12:00:09 27/02/2026
187 BigONE BigONE ETC/USDT $8.96 $93,861.31 11:57:10 27/02/2026
188 Bitrue Bitrue ETC/USDT $8.93 $92,209.38 11:57:12 27/02/2026
189 Binance Binance ETC/BTC $8.93 $90,726.93 11:56:54 27/02/2026
190 Kraken Kraken ETC/USD $9.00 $89,950.08 11:59:54 27/02/2026
191 Coincall Coincall ETC/USD $8.93 $81,718.94 12:03:15 27/02/2026
192 CoinEx CoinEx ETC/USDT $8.92 $80,881.59 11:59:53 27/02/2026
193 Delta Exchange Delta Exchange ETC/USDT $8.91 $80,622.51 12:03:16 27/02/2026
194 Binance Binance ETC/USDC $8.95 $75,530.08 11:56:54 27/02/2026
195 PointPay PointPay ETC/USDT $8.92 $75,501.24 11:48:08 27/02/2026
196 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.94 $73,478.48 11:57:08 27/02/2026
197 ONUS Pro ONUS Pro ETC/VNDC $8.94 $73,434.47 11:57:16 27/02/2026
198 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.93 $69,943.72 12:00:15 27/02/2026
199 dYdX v4 dYdX v4 ETC/USD $9.00 $67,334.53 12:04:17 27/02/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.93 $65,606.50 11:56:59 27/02/2026
201 WhiteBIT WhiteBIT ETC/BTC $8.91 $63,207.37 11:57:10 27/02/2026
202 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.95 $61,888.25 12:03:16 27/02/2026
203 BitTap BitTap ETC/USDT $8.92 $59,826.54 12:00:19 27/02/2026
204 MEXC MEXC ETC/USDC $8.94 $56,892.28 11:54:12 27/02/2026
205 Aster Aster ETC/USDT $8.96 $55,798.19 11:54:15 27/02/2026
206 BitDelta BitDelta ETC/USDT $8.91 $52,871.28 12:00:11 27/02/2026
207 Cofinex Cofinex ETC/USDT $8.91 $51,622.10 12:00:13 27/02/2026
208 Coinone Coinone ETC/KRW $9.08 $51,562.25 11:59:53 27/02/2026
209 Gate Gate ETC/USDT $8.93 $45,983.00 11:54:50 27/02/2026
210 Cryptonex Cryptonex ETC/USDT $8.97 $45,908.71 11:57:11 27/02/2026
211 XT.COM XT.COM ETC/BTC $8.93 $44,806.35 11:57:09 27/02/2026
212 GroveX GroveX ETC/USDT $8.91 $44,762.86 12:00:08 27/02/2026
213 Bitcastle Bitcastle ETC/USDT $8.91 $43,664.09 12:00:10 27/02/2026
214 CoinZoom CoinZoom ETC/USD $8.94 $41,045.93 12:00:11 27/02/2026
215 Korbit Korbit ETC/KRW $9.08 $40,538.25 11:57:12 27/02/2026
216 Binance Binance ETC/TRY $8.94 $36,513.04 11:56:54 27/02/2026
217 LATOKEN LATOKEN ETC/USDT $8.91 $33,365.51 11:57:11 27/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.98 $28,157.73 11:59:53 27/02/2026
219 Niza.io Niza.io ETC/USD $9.00 $22,054.27 11:54:11 27/02/2026
220 Nivex Nivex ETC/USDT $8.94 $21,004.95 12:00:07 27/02/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.93 $20,908.74 11:54:08 27/02/2026
222 Gate Gate ETC/ETH $8.93 $20,458.40 11:56:24 27/02/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.98 $19,606.57 11:57:10 27/02/2026
224 Bitrue Bitrue ETC/BTC $8.95 $19,392.66 11:57:12 27/02/2026
225 LeveX LeveX ETC/USDT $8.93 $18,692.74 12:00:09 27/02/2026
226 Kraken Kraken ETC/EUR $8.93 $18,461.95 11:59:54 27/02/2026
227 Bit2Me Bit2Me ETC/EUR $8.93 $17,886.41 12:00:07 27/02/2026
228 Blynex Blynex ETC/USDT $8.93 $15,990.65 12:00:11 27/02/2026
229 XBO.com XBO.com ETC/USD $8.96 $15,838.76 11:54:07 27/02/2026
230 XBO.com XBO.com ETC/EUR $8.96 $15,775.66 11:54:07 27/02/2026
231 XBO.com XBO.com ETC/USDT $8.94 $15,671.27 11:54:07 27/02/2026
232 Coinbase Exchange Coinbase Exchange ETC/GBP $8.84 $13,486.38 11:56:59 27/02/2026
233 Binance TR Binance TR ETC/TRY $8.94 $13,236.14 11:57:13 27/02/2026
234 KuCoin KuCoin ETC/ETH $8.96 $13,153.36 11:51:54 27/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.83 $11,517.86 11:57:08 27/02/2026
236 Dzengi.com Dzengi.com ETC/USD $8.90 $11,285.27 12:00:07 27/02/2026
237 WOO X WOO X ETC/USDT $8.93 $10,932.31 11:54:15 27/02/2026
238 Kanga Exchange Kanga Exchange ETC/PLN $8.90 $10,595.33 11:54:11 27/02/2026
239 Koinbay Koinbay ETC/BTC $8.90 $9,834.53 11:54:12 27/02/2026
240 WHXEX WHXEX ETC/BTC $8.87 $9,815.91 12:00:08 27/02/2026
241 CoinEx CoinEx ETC/BTC $8.91 $9,331.60 11:59:53 27/02/2026
242 WhiteBIT WhiteBIT ETC/EUR $8.80 $8,558.29 11:57:10 27/02/2026
243 Koinpark Koinpark ETC/USDT $8.92 $8,243.31 12:00:07 27/02/2026
244 Kanga Exchange Kanga Exchange ETC/USDC $8.99 $8,235.59 11:54:11 27/02/2026
245 CoinEx CoinEx ETC/USDC $8.91 $8,185.68 11:59:53 27/02/2026
246 Bullish Bullish ETC/USDC $8.93 $8,124.84 11:57:17 27/02/2026
247 Bitfinex Bitfinex ETC/USDT $8.92 $7,006.36 11:59:56 27/02/2026
248 ChangeNOW ChangeNOW ETC/BTC $8.89 $6,417.50 11:57:07 27/02/2026
249 Bitfinex Bitfinex ETC/USD $8.84 $5,570.77 11:59:56 27/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.91 $4,840.43 11:54:11 27/02/2026
251 Niza.io Niza.io ETC/EUR $8.93 $4,592.47 11:54:11 27/02/2026
252 DigiFinex DigiFinex ETC/BTC $8.96 $4,433.23 11:54:08 27/02/2026
253 BitxEX BitxEX ETC/USDT $8.93 $3,729.14 12:00:16 27/02/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.91 $3,450.99 11:54:08 27/02/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.96 $3,195.56 08:39:53 27/02/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.00 $2,969.12 11:25:52 27/02/2026
257 Bitfinex Bitfinex ETC/BTC $8.93 $2,834.51 11:59:56 27/02/2026
258 TRIV TRIV ETC/IDR $8.93 $2,834.08 12:00:17 27/02/2026
259 TRIV TRIV ETC/USDT $8.91 $2,834.07 12:00:17 27/02/2026
260 Bitcoiva Bitcoiva ETC/INR $9.30 $2,722.81 12:00:12 27/02/2026
261 KuCoin KuCoin ETC/BTC $8.98 $2,693.01 11:51:54 27/02/2026
262 Gate US Gate US ETC/USDT $8.92 $2,225.21 12:00:07 27/02/2026
263 KuCoin KuCoin ETC/USDC $8.84 $1,767.45 11:51:54 27/02/2026
264 CoinDCX CoinDCX ETC/INR $9.53 $1,656.24 12:00:11 27/02/2026
265 Tokocrypto Tokocrypto ETC/USDT $8.93 $1,631.23 11:57:11 27/02/2026
266 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.99 $1,604.97 11:54:18 27/02/2026
267 VinDAX VinDAX ETC/USDT $8.94 $1,457.57 12:00:09 27/02/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $8.96 $1,157.67 11:56:59 27/02/2026
269 Binance.US Binance.US ETC/USDT $8.95 $1,041.06 11:59:53 27/02/2026
270 Upbit Upbit ETC/BTC $8.92 $751.73 11:56:23 27/02/2026
271 CoinDCX CoinDCX ETC/USDT $8.92 $726.38 12:00:11 27/02/2026
272 Indodax Indodax ETC/IDR $8.77 $720.83 12:02:24 27/02/2026
273 Bitget Bitget ETC/BTC $8.95 $718.26 11:54:07 27/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.92 $692.24 10:55:19 27/02/2026
275 Remitano Remitano ETC/USDT $8.93 $636.15 12:00:08 27/02/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.33 $573.95 09:13:35 27/02/2026
277 ONUS Pro ONUS Pro ETC/VNDC $8.95 $383.98 11:57:11 27/02/2026
278 Bitrue Bitrue ETC/XRP $8.94 $358.15 11:57:12 27/02/2026
279 WazirX WazirX ETC/USDT $8.69 $353.90 12:03:09 27/02/2026
280 OKX OKX ETC/USD $8.83 $299.00 11:56:23 27/02/2026
281 WazirX WazirX ETC/INR $8.59 $289.80 12:03:09 27/02/2026
282 Flipster Flipster ETC/USDT $8.93 $289.63 12:00:21 27/02/2026
283 5DAX 5DAX ETC/USDT $8.96 $228.14 12:00:13 27/02/2026
284 OKJ OKJ ETC/JPY $8.95 $212.07 12:00:08 27/02/2026
285 Nivex Nivex ETC/USDT $8.93 $209.65 12:00:17 27/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.99 $184.29 11:17:37 27/02/2026
287 NexDAX NexDAX ETC/USDT $8.91 $171.83 12:00:09 27/02/2026
288 Poloniex Poloniex ETC/ETH $8.92 $165.60 11:57:23 27/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.98 $164.16 11:26:50 27/02/2026
290 BTC Markets BTC Markets ETC/AUD $8.77 $116.69 11:57:18 27/02/2026
291 Giottus Giottus ETC/INR $9.12 $105.55 11:57:09 27/02/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.05 $101.22 05:32:39 27/02/2026
293 Independent Reserve Independent Reserve ETC/AUD $9.18 $94.46 12:00:08 27/02/2026
294 Poloniex Poloniex ETC/BTC $8.95 $81.26 11:57:23 27/02/2026
295 CEX.IO CEX.IO ETC/USDT $8.93 $75.00 12:00:12 27/02/2026
296 KoinBX KoinBX ETC/USDT $8.92 $56.54 12:00:09 27/02/2026
297 Upbit Upbit ETC/USDT $8.73 $44.04 11:56:53 27/02/2026
298 Bitcoiva Bitcoiva ETC/USDT $8.95 $38.40 12:00:12 27/02/2026
299 MDEX (BSC) MDEX (BSC) ETC/USDT $8.96 $28.56 11:14:36 27/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.00 $20.47 11:57:58 27/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:12 27/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,097,005 với tỷ giá $8.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá