Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,230,266,725,961 Khối lượng (24h): $67,296,796,602 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 12:28:00 16/07/2026
Giá Ethereum Classic (ETC)
$7.07 0.78%
0.0001090 BTC 185,934 VND
Thấp: $7.00 Cao: $7.19

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $7.04 $107,781,901 12:00:17 16/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.04 $86,016,859 11:45:17 16/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $7.04 $85,204,651 12:00:17 16/07/2026
4 idax exchange idax exchange ETC/USDT $7.04 $38,470,809 12:00:17 16/07/2026
5 Blockfinex Blockfinex ETC/USDT $7.04 $38,466,546 12:00:15 16/07/2026
6 WHXEX WHXEX ETC/USDT $7.04 $38,462,679 12:00:16 16/07/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,507,856 11:54:15 16/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.04 $27,847,953 12:00:15 16/07/2026
9 Ekbit Ekbit ETC/USDT $7.05 $27,209,089 12:00:39 16/07/2026
10 ASTX ASTX ETC/USDT $7.04 $27,183,773 12:00:15 16/07/2026
11 IndoEx IndoEx ETC/BTC $7.05 $26,454,930 12:00:07 16/07/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.04 $23,486,115 11:45:08 16/07/2026
13 KTX KTX ETC/USDT $7.04 $21,998,101 12:00:16 16/07/2026
14 Binance Binance ETC/USDT $7.04 $17,600,766 11:54:17 16/07/2026
15 BingX BingX ETC/USDT $7.04 $15,298,715 11:57:17 16/07/2026
16 Tapbit Tapbit ETC/USDT $7.04 $14,967,049 11:57:15 16/07/2026
17 OrangeX OrangeX ETC/USDT $7.04 $13,417,042 11:48:15 16/07/2026
18 Echobit Echobit ETC/USDT $7.04 $11,521,728 11:57:15 16/07/2026
19 Biconomy.com Biconomy.com ETC/USDT $7.04 $11,442,144 11:54:15 16/07/2026
20 BTSE BTSE ETC/USDT $7.03 $11,074,253 11:57:15 16/07/2026
21 LBank LBank ETC/USDT $7.04 $10,762,527 11:57:16 16/07/2026
22 Hibt Hibt ETC/USDT $7.05 $10,716,456 11:57:18 16/07/2026
23 BITmarkets BITmarkets ETC/USDT $7.05 $10,683,233 12:00:15 16/07/2026
24 B2Z Exchange B2Z Exchange ETC/USD $7.05 $10,683,033 12:00:15 16/07/2026
25 CoinP CoinP ETC/USDT $7.01 $10,414,958 11:57:15 16/07/2026
26 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
27 FameEX FameEX ETC/USDT $7.04 $6,904,925 11:57:18 16/07/2026
28 CoinW CoinW ETC/USDT $7.04 $6,755,914 11:57:18 16/07/2026
29 Ourbit Ourbit ETC/USDT $7.04 $6,580,100 11:57:17 16/07/2026
30 Batonex Batonex ETC/USDT $7.04 $6,129,269 12:00:16 16/07/2026
31 BVOX BVOX ETC/USDT $7.04 $5,788,171 11:57:15 16/07/2026
32 WOO X Pro WOO X Pro ETC/USDT $7.04 $5,627,753 12:00:16 16/07/2026
33 YoBit YoBit ETC/BTC $7.09 $5,519,260 12:00:11 16/07/2026
34 DigiFinex DigiFinex ETC/USDT $7.04 $4,935,247 12:00:16 16/07/2026
35 OneEx OneEx ETC/USDT $7.05 $4,908,768 12:00:16 16/07/2026
36 CoinMy CoinMy ETC/USDT $7.05 $4,450,806 12:00:10 16/07/2026
37 XT.COM XT.COM ETC/USDT $7.04 $4,421,256 11:57:40 16/07/2026
38 IBIT Global IBIT Global ETC/USDT $7.04 $4,382,638 12:00:17 16/07/2026
39 IndoEx IndoEx ETC/USDT $7.05 $4,207,905 12:00:07 16/07/2026
40 BTCC BTCC ETC/USDT $7.05 $4,124,135 11:57:16 16/07/2026
41 YEX YEX ETC/USDT $7.04 $3,834,623 12:00:16 16/07/2026
42 CoinP CoinP ETC/USDT $7.04 $3,832,775 12:00:08 16/07/2026
43 Bybit Bybit ETC/USDT $7.04 $3,822,522 11:54:16 16/07/2026
44 Hotcoin Hotcoin ETC/USDT $7.05 $3,389,433 11:50:58 16/07/2026
45 Toobit Toobit ETC/USDT $7.04 $3,259,727 11:57:15 16/07/2026
46 Websea Websea ETC/USDT $7.04 $3,072,307 11:57:20 16/07/2026
47 CEEX exchange CEEX exchange ETC/USDT $7.04 $2,830,140 12:00:08 16/07/2026
48 Poloniex Poloniex ETC/USDT $7.11 $2,673,534 11:59:53 16/07/2026
49 Deepcoin Deepcoin ETC/USDT $7.04 $2,659,442 11:57:15 16/07/2026
50 CrypFine CrypFine ETC/USDT $7.04 $2,653,531 11:57:15 16/07/2026
51 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
52 Azbit Azbit ETC/USDT $7.05 $2,603,139 11:57:08 16/07/2026
53 CoinChief CoinChief ETC/USDT $7.04 $2,499,831 11:57:11 16/07/2026
54 COINSPACE COINSPACE ETC/USDT $7.04 $2,485,796 12:00:07 16/07/2026
55 BitMart BitMart ETC/USDT $7.05 $1,847,753 11:57:10 16/07/2026
56 UZX UZX ETC/USDT $7.04 $1,843,138 11:51:15 16/07/2026
57 Hotcoin Hotcoin ETC/USDT $7.04 $1,724,708 11:57:17 16/07/2026
58 WOO X Pro WOO X Pro ETC/USDT $7.05 $1,715,955 12:00:07 16/07/2026
59 Binance Binance ETC/USDT $7.04 $1,674,468 11:56:42 16/07/2026
60 Bitspay Bitspay ETC/BTC $7.04 $1,667,482 12:00:11 16/07/2026
61 Bitspay Bitspay ETC/USDC $7.05 $1,664,995 12:00:11 16/07/2026
62 Phemex Phemex ETC/USDT $7.04 $1,518,220 11:57:16 16/07/2026
63 Bitget Bitget ETC/USDT $7.04 $1,440,720 11:54:16 16/07/2026
64 Cofinex Cofinex ETC/USDT $7.05 $1,438,293 12:00:15 16/07/2026
65 Bitrue Bitrue ETC/USDT $7.04 $1,359,534 11:57:17 16/07/2026
66 IndoEx IndoEx ETC/ETH $7.05 $1,284,226 12:00:07 16/07/2026
67 WEEX WEEX ETC/USDT $7.04 $1,233,243 11:57:10 16/07/2026
68 EasiCoin EasiCoin ETC/USDT $7.04 $1,211,317 12:00:17 16/07/2026
69 MEXC MEXC ETC/USDT $7.04 $1,188,877 11:57:16 16/07/2026
70 BitDelta BitDelta ETC/USDT $7.05 $1,179,525 11:57:08 16/07/2026
71 SuperEx SuperEx ETC/USDT $7.01 $1,172,038 11:57:11 16/07/2026
72 Zoomex Zoomex ETC/USDT $7.04 $1,146,705 11:54:15 16/07/2026
73 Aivora Exchange Aivora Exchange ETC/USDT $7.03 $1,078,783 12:00:08 16/07/2026
74 YUBIT YUBIT ETC/USDT $7.04 $1,061,260 11:57:15 16/07/2026
75 CrypFine CrypFine ETC/USDT $7.04 $1,046,863 11:57:09 16/07/2026
76 CRMClick CRMClick ETC/USDT $7.05 $952,663 12:00:08 16/07/2026
77 SWFT Trade SWFT Trade ETC/USDT $7.04 $952,662 12:00:09 16/07/2026
78 HTX HTX ETC/USDT $7.05 $952,585 11:59:55 16/07/2026
79 Bitbaby Bitbaby ETC/USDT $7.04 $940,087 12:00:15 16/07/2026
80 Cat.Ex Cat.Ex ETC/BTC $7.04 $935,647 12:00:08 16/07/2026
81 OneBullEx OneBullEx ETC/USDT $7.13 $910,872 12:00:13 16/07/2026
82 MGBX MGBX ETC/USDT $7.04 $894,343 11:57:16 16/07/2026
83 Gate Gate ETC/USDT $7.04 $888,985 11:54:19 16/07/2026
84 Upbit Upbit ETC/KRW $6.97 $885,192 11:56:23 16/07/2026
85 BTCC BTCC ETC/USDT $7.04 $837,110 11:57:08 16/07/2026
86 4E 4E ETC/USDT $7.04 $828,398 12:00:07 16/07/2026
87 WOO X Pro WOO X Pro ETC/USD $7.05 $818,622 12:00:16 16/07/2026
88 KCEX KCEX ETC/USDT $7.04 $785,968 11:57:15 16/07/2026
89 Bitunix Bitunix ETC/USDT $7.04 $767,696 11:51:16 16/07/2026
90 BitTap BitTap ETC/USDT $7.05 $759,782 12:00:16 16/07/2026
91 OKX OKX ETC/USDT $7.05 $737,389 11:56:23 16/07/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.05 $735,528 12:00:14 16/07/2026
93 CoinW CoinW ETC/USDT $7.05 $711,135 11:57:10 16/07/2026
94 BlockFin BlockFin ETC/USDT $7.06 $656,291 12:00:07 16/07/2026
95 Bitbase Bitbase ETC/USDT $7.04 $617,842 11:57:18 16/07/2026
96 Bitspay Bitspay ETC/USDT $7.06 $602,513 12:00:11 16/07/2026
97 BlockFin BlockFin ETC/USDT $7.04 $594,003 12:00:15 16/07/2026
98 Hibt Hibt ETC/USDT $7.04 $589,479 11:57:12 16/07/2026
99 Cat.Ex Cat.Ex ETC/USDT $7.05 $557,240 12:00:08 16/07/2026
100 Hyperliquid Hyperliquid ETC/USDC $7.05 $555,180 11:54:26 16/07/2026
101 x.me Exchange x.me Exchange ETC/USDT $7.04 $538,013 11:57:17 16/07/2026
102 YEX YEX ETC/USD $7.04 $529,875 12:00:16 16/07/2026
103 YUBIT YUBIT ETC/USDT $7.04 $506,816 11:57:10 16/07/2026
104 XT.COM XT.COM ETC/USDT $7.04 $465,635 11:57:12 16/07/2026
105 Toobit Toobit ETC/USDT $7.04 $447,181 11:57:08 16/07/2026
106 4E 4E ETC/USDT $7.04 $423,444 12:00:15 16/07/2026
107 UZX UZX ETC/USDT $7.04 $419,932 11:57:15 16/07/2026
108 BloFin BloFin ETC/USDT $7.04 $398,405 11:54:10 16/07/2026
109 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
110 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
111 KTX KTX ETC/USDT $7.05 $317,695 12:00:08 16/07/2026
112 Phemex Phemex ETC/USDT $7.04 $316,759 11:57:12 16/07/2026
113 Tapbit Tapbit ETC/USDT $7.04 $301,173 11:57:07 16/07/2026
114 Biconomy.com Biconomy.com ETC/USDT $7.04 $298,361 11:54:11 16/07/2026
115 VinDAX VinDAX ETC/USDT $7.03 $296,548 12:00:12 16/07/2026
116 WhiteBIT WhiteBIT ETC/USDT $7.05 $269,669 11:57:07 16/07/2026
117 Bybit Bybit ETC/USDT $7.05 $267,934 11:54:08 16/07/2026
118 Ourbit Ourbit ETC/USDT $7.05 $255,756 11:57:07 16/07/2026
119 BVOX BVOX ETC/USDT $7.04 $252,294 11:57:10 16/07/2026
120 LBank LBank ETC/USDT $7.03 $247,423 11:57:08 16/07/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $7.05 $236,351 11:56:59 16/07/2026
122 Bithumb Bithumb ETC/KRW $6.98 $235,231 11:59:53 16/07/2026
123 BitradeX BitradeX ETC/USDT $7.05 $231,177 11:57:10 16/07/2026
124 Cofinex Cofinex ETC/USD $7.04 $230,068 12:00:15 16/07/2026
125 KuCoin KuCoin ETC/USDT $7.05 $217,747 11:56:23 16/07/2026
126 KoinBX KoinBX ETC/BTC $7.06 $213,587 12:00:09 16/07/2026
127 Bitspay Bitspay ETC/ETH $7.20 $212,788 12:00:11 16/07/2026
128 BitKan BitKan ETC/USDT $7.04 $197,097 12:00:12 16/07/2026
129 YEX YEX ETC/USDT $7.05 $195,847 12:00:08 16/07/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.05 $191,792 12:00:09 16/07/2026
131 Gate Gate ETC/USDT $7.05 $185,336 11:56:24 16/07/2026
132 WhiteBIT WhiteBIT ETC/WBT $7.04 $183,461 11:57:07 16/07/2026
133 BYDFi BYDFi ETC/USDT $7.04 $178,210 12:00:15 16/07/2026
134 Bitget Bitget ETC/USDT $7.05 $167,540 11:54:56 16/07/2026
135 AEGET AEGET ETC/USDT $7.04 $167,529 12:00:13 16/07/2026
136 ASTX ASTX ETC/USDT $7.04 $167,392 12:00:08 16/07/2026
137 BigONE BigONE ETC/USDT $7.05 $153,933 11:54:11 16/07/2026
138 dYdX v4 dYdX v4 ETC/USD $7.05 $136,985 12:01:17 16/07/2026
139 Pionex Pionex ETC/USDT $7.05 $130,630 11:57:07 16/07/2026
140 Pionex Pionex ETC/USDT $7.04 $129,094 11:57:16 16/07/2026
141 Bitfinex Bitfinex ETC/USDT $7.04 $119,436 11:57:16 16/07/2026
142 KoinBX KoinBX ETC/INR $7.51 $117,477 12:00:09 16/07/2026
143 Picol Picol ETC/USDT $7.05 $115,149 12:00:07 16/07/2026
144 Bitbase Bitbase ETC/USDT $7.05 $114,091 11:57:10 16/07/2026
145 KoinBX KoinBX ETC/USDT $7.04 $110,850 12:00:09 16/07/2026
146 PointPay PointPay ETC/USDT $7.05 $107,020 11:57:10 16/07/2026
147 CriptoSwaps CriptoSwaps ETC/USDT $7.04 $106,035 12:00:08 16/07/2026
148 KuCoin KuCoin ETC/USDT $7.04 $102,692 11:54:24 16/07/2026
149 LeveX LeveX ETC/USDT $7.04 $101,099 12:00:15 16/07/2026
150 Bitunix Bitunix ETC/USDT $7.04 $97,691.06 11:51:09 16/07/2026
151 HTX HTX ETC/USDT $7.10 $96,878.19 11:57:17 16/07/2026
152 MEXC MEXC ETC/USDC $7.03 $91,570.73 11:54:16 16/07/2026
153 XBO.com XBO.com ETC/USDT $7.04 $87,798.56 12:00:09 16/07/2026
154 FameEX FameEX ETC/USDT $7.05 $85,417.91 11:57:08 16/07/2026
155 CoinEx CoinEx ETC/USDT $7.04 $81,957.02 11:59:23 16/07/2026
156 MEXC MEXC ETC/USDT $7.05 $81,934.79 11:54:09 16/07/2026
157 BingX BingX ETC/USDT $7.05 $81,274.79 11:57:13 16/07/2026
158 XXKK XXKK ETC/USDT $7.04 $81,084.95 12:00:07 16/07/2026
159 ICRYPEX ICRYPEX ETC/USDT $7.07 $79,059.88 12:00:09 16/07/2026
160 Bitbaby Bitbaby ETC/USDT $7.04 $77,497.46 12:00:12 16/07/2026
161 BloFin BloFin ETC/USDT $7.03 $75,782.10 11:51:18 16/07/2026
162 BYDFi BYDFi ETC/USDT $7.05 $69,744.49 12:00:07 16/07/2026
163 Blockfinex Blockfinex ETC/USDT $7.05 $69,049.54 12:00:07 16/07/2026
164 WHXEX WHXEX ETC/USDT $7.05 $69,042.04 12:00:08 16/07/2026
165 idax exchange idax exchange ETC/USDT $7.05 $68,912.62 12:00:13 16/07/2026
166 Koinbay Koinbay ETC/USDT $7.05 $68,731.95 11:54:10 16/07/2026
167 AlphaX AlphaX ETC/USDT $7.04 $67,949.37 12:00:16 16/07/2026
168 Bitrue Bitrue ETC/USDC $7.06 $65,728.04 11:57:10 16/07/2026
169 AEGET AEGET ETC/USDT $7.04 $64,348.06 12:00:19 16/07/2026
170 KCEX KCEX ETC/USDT $7.04 $63,910.18 11:57:10 16/07/2026
171 GroveX GroveX ETC/USDT $7.04 $58,990.18 12:00:08 16/07/2026
172 BitTap BitTap ETC/USDT $7.06 $58,394.50 12:00:11 16/07/2026
173 MEXC MEXC ETC/USDC $7.05 $54,699.69 11:54:09 16/07/2026
174 Coinbase Exchange Coinbase Exchange ETC/GBP $7.06 $54,531.77 11:56:59 16/07/2026
175 WhiteBIT WhiteBIT ETC/USDC $7.04 $52,750.61 11:57:07 16/07/2026
176 Cofinex Cofinex ETC/USDT $7.05 $51,469.81 12:00:07 16/07/2026
177 WhiteBIT WhiteBIT ETC/BTC $7.03 $49,570.67 11:57:07 16/07/2026
178 ZKE ZKE ETC/USDT $7.05 $41,343.42 12:00:13 16/07/2026
179 DigiFinex DigiFinex ETC/USDT $7.05 $39,710.16 12:00:08 16/07/2026
180 Coincall Coincall ETC/USD $7.05 $38,940.02 12:00:15 16/07/2026
181 WhiteBIT WhiteBIT ETC/TRY $7.03 $37,684.46 11:57:07 16/07/2026
182 Binance Binance ETC/BTC $7.06 $35,146.29 11:56:54 16/07/2026
183 Bitrue Bitrue ETC/USDT $7.04 $33,008.89 11:57:10 16/07/2026
184 XBO.com XBO.com ETC/USD $7.04 $29,259.56 12:00:09 16/07/2026
185 NexDAX NexDAX ETC/USDT $7.01 $29,156.98 12:00:09 16/07/2026
186 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.05 $27,631.96 11:57:07 16/07/2026
187 Bitcastle Bitcastle ETC/USDT $7.04 $26,647.73 12:00:08 16/07/2026
188 Bitvavo Bitvavo ETC/EUR $7.07 $26,621.01 11:57:12 16/07/2026
189 XBO.com XBO.com ETC/EUR $7.09 $25,127.71 12:00:09 16/07/2026
190 PrimeXBT PrimeXBT ETC/USDT $7.04 $20,828.78 12:00:16 16/07/2026
191 Kraken Kraken ETC/USD $7.05 $20,591.35 11:59:54 16/07/2026
192 Binance Binance ETC/USDC $7.05 $18,927.08 11:56:54 16/07/2026
193 Binance Binance ETC/FDUSD $7.05 $18,625.22 11:56:42 16/07/2026
194 XT.COM XT.COM ETC/BTC $7.06 $17,400.32 11:57:12 16/07/2026
195 Bitfinex Bitfinex ETC/USDT $7.02 $17,183.58 11:59:23 16/07/2026
196 Bitfinex Bitfinex ETC/USD $7.05 $15,978.37 11:59:23 16/07/2026
197 Coinone Coinone ETC/KRW $6.98 $15,830.27 11:57:53 16/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.03 $14,956.09 11:58:53 16/07/2026
199 Binance Binance ETC/TRY $7.05 $13,926.54 11:56:42 16/07/2026
200 Kanga Exchange Kanga Exchange ETC/PLN $7.03 $13,892.03 11:57:07 16/07/2026
201 Kanga Exchange Kanga Exchange ETC/USDT $7.03 $13,780.41 11:57:07 16/07/2026
202 LeveX LeveX ETC/USDT $7.04 $13,374.75 12:00:12 16/07/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $7.05 $13,030.24 11:57:07 16/07/2026
204 WhiteBIT WhiteBIT ETC/UAH $6.81 $10,925.01 11:57:07 16/07/2026
205 Binance TR Binance TR ETC/TRY $7.05 $8,940.55 11:57:10 16/07/2026
206 MEXC MEXC ETC/BTC $7.05 $8,618.12 11:54:09 16/07/2026
207 Blynex Blynex ETC/USDT $7.05 $8,604.07 11:57:10 16/07/2026
208 Bit2Me Bit2Me ETC/EUR $7.04 $8,457.40 11:57:08 16/07/2026
209 Kraken Kraken ETC/EUR $7.04 $8,171.00 11:59:54 16/07/2026
210 WHXEX WHXEX ETC/BTC $7.04 $7,517.39 12:00:08 16/07/2026
211 Cryptonex Cryptonex ETC/USDT $7.07 $7,101.57 12:00:08 16/07/2026
212 WhiteBIT WhiteBIT ETC/EUR $7.06 $6,923.65 11:57:07 16/07/2026
213 LATOKEN LATOKEN ETC/USDT $7.04 $6,599.31 11:57:11 16/07/2026
214 Gate Gate ETC/ETH $7.04 $6,041.56 11:56:24 16/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.08 $5,964.07 11:58:53 16/07/2026
216 Bitcoiva Bitcoiva ETC/INR $7.28 $5,950.43 12:00:08 16/07/2026
217 Coinbase Exchange Coinbase Exchange ETC/EUR $7.06 $5,521.46 11:56:34 16/07/2026
218 KuCoin KuCoin ETC/USDC $7.13 $5,408.69 11:56:53 16/07/2026
219 Niza.io Niza.io ETC/USD $7.05 $5,163.56 11:57:10 16/07/2026
220 OKX OKX ETC/EUR $7.06 $4,787.94 11:56:23 16/07/2026
221 CoinEx CoinEx ETC/BTC $7.04 $4,231.07 11:59:23 16/07/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.07 $3,649.76 12:00:15 16/07/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.05 $3,398.12 11:57:07 16/07/2026
224 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.05 $3,147.21 12:00:17 16/07/2026
225 BitxEX BitxEX ETC/USDT $7.04 $2,990.50 12:00:16 16/07/2026
226 KuCoin KuCoin ETC/ETH $7.06 $2,906.69 11:56:53 16/07/2026
227 Koinpark Koinpark ETC/USDT $7.04 $2,857.13 12:00:09 16/07/2026
228 CoinEx CoinEx ETC/USDC $7.05 $2,718.75 11:59:23 16/07/2026
229 Bitcoiva Bitcoiva ETC/USDT $7.04 $2,644.77 12:00:08 16/07/2026
230 KuCoin KuCoin ETC/BTC $7.03 $2,425.01 11:56:23 16/07/2026
231 Dzengi.com Dzengi.com ETC/USD $7.04 $2,110.20 12:00:08 16/07/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.04 $2,058.73 11:57:12 16/07/2026
233 Niza.io Niza.io ETC/EUR $7.04 $2,057.06 11:57:10 16/07/2026
234 Bitrue Bitrue ETC/BTC $7.04 $2,014.29 11:57:10 16/07/2026
235 DigiFinex DigiFinex ETC/BTC $7.05 $1,684.67 12:00:08 16/07/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.06 $1,576.90 07:00:18 16/07/2026
237 Korbit Korbit ETC/KRW $7.03 $1,270.01 11:54:10 16/07/2026
238 TRIV TRIV ETC/IDR $7.08 $1,237.14 11:54:16 16/07/2026
239 TRIV TRIV ETC/USDT $7.04 $1,237.13 11:54:16 16/07/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.05 $1,227.00 08:56:46 16/07/2026
241 OKX OKX ETC/USDC $7.06 $1,137.05 11:56:23 16/07/2026
242 Remitano Remitano ETC/USDT $7.06 $1,115.12 12:00:11 16/07/2026
243 Bitfinex Bitfinex ETC/BTC $7.10 $1,065.21 11:59:23 16/07/2026
244 Aster Aster ETC/USDT $7.03 $998.82 11:54:15 16/07/2026
245 WazirX WazirX ETC/INR $7.14 $984.10 12:00:09 16/07/2026
246 WazirX WazirX ETC/USDT $7.03 $967.35 12:00:09 16/07/2026
247 Flipster Flipster ETC/USDT $7.05 $959.12 12:00:15 16/07/2026
248 Binance.US Binance.US ETC/USDT $7.14 $920.69 11:59:53 16/07/2026
249 Indodax Indodax ETC/IDR $7.12 $775.50 11:59:54 16/07/2026
250 CoinDCX CoinDCX ETC/INR $7.39 $584.58 11:57:11 16/07/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.15 $511.02 08:56:15 16/07/2026
252 Tokocrypto Tokocrypto ETC/USDT $7.04 $501.76 11:57:11 16/07/2026
253 Independent Reserve Independent Reserve ETC/AUD $7.64 $467.62 12:00:08 16/07/2026
254 OKX OKX ETC/USD $7.08 $350.25 11:56:23 16/07/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $7.04 $282.92 11:56:59 16/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.16 $228.40 06:58:32 16/07/2026
257 5DAX 5DAX ETC/USDT $7.04 $183.23 12:00:08 16/07/2026
258 Deepcoin Deepcoin ETC/USDT $7.05 $147.09 11:57:11 16/07/2026
259 CoinDCX CoinDCX ETC/USDT $7.04 $132.85 11:57:11 16/07/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.00 $111.44 23:14:15 14/07/2026
261 Binance TH Binance TH ETC/USDT $7.04 $70.53 11:57:10 16/07/2026
262 Upbit Upbit ETC/BTC $6.95 $70.25 11:56:53 16/07/2026
263 Upbit Upbit ETC/USDT $7.04 $46.86 11:56:53 16/07/2026
264 Bitrue Bitrue ETC/XRP $7.08 $42.00 11:57:10 16/07/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.11 $40.52 08:56:13 16/07/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.04 $38.54 01:38:11 16/07/2026
267 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 19:24:10 15/07/2026
268 EXMO EXMO ETC/USDC $6.86 $34.51 11:57:07 16/07/2026
269 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
270 CEX.IO CEX.IO ETC/USDT $7.05 $31.56 11:57:12 16/07/2026
271 Binance.US Binance.US ETC/USD $7.04 $24.57 22:16:23 10/07/2026
272 CEX.IO CEX.IO ETC/USD $7.06 $21.42 11:57:12 16/07/2026
273 EXMO EXMO ETC/USDT $6.86 $7.41 20:30:11 15/07/2026
274 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 20:30:08 15/07/2026
275 BitTrade BitTrade ETC/JPY $7.05 $7.24 11:57:07 16/07/2026
276 Coinut Coinut ETC/XSGD $6.81 $4.10 12:00:12 16/07/2026
277 MDEX (BSC) MDEX (BSC) ETC/USDT $7.08 $2.83 01:31:51 16/07/2026
278 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.09 $1.10 03:42:54 16/07/2026
279 Nomiswap Nomiswap ETC/BUSD $7.10 $0.2558 01:23:25 16/07/2026
280 WOO X WOO X ETC/USDT $7.04 $0.2118 11:57:19 16/07/2026
281 Coinut Coinut ETC/BTC $9.43 $0.09426 12:00:12 16/07/2026
282 Coinut Coinut ETC/LTC $22.59 $0.03389 12:00:12 16/07/2026
283 Coinut Coinut ETC/USDT $37.97 $0.00003797 12:00:12 16/07/2026
284 Poloniex Poloniex ETC/BTC $6.97 $0 11:59:53 16/07/2026
285 Poloniex Poloniex ETC/ETH $7.40 $0 11:59:53 16/07/2026
286 HitBTC HitBTC ETC/BTC $5.64 $0 12:00:09 16/07/2026
287 HitBTC HitBTC ETC/USDT $6.10 $0 12:00:09 16/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.11 $0 11:59:53 16/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 11:59:53 16/07/2026
290 Independent Reserve Independent Reserve ETC/NZD $7.69 $0 12:00:08 16/07/2026
291 Independent Reserve Independent Reserve ETC/SGD $7.70 $0 12:00:08 16/07/2026
292 Independent Reserve Independent Reserve ETC/USD $7.69 $0 12:00:08 16/07/2026
293 BTC Markets BTC Markets ETC/AUD $6.92 $0 12:00:07 16/07/2026
294 ZebPay ZebPay ETC/INR $7.26 $0 11:57:11 16/07/2026
295 Bitbns Bitbns ETC/INR $5.95 $0 12:00:09 16/07/2026
296 Bitrue Bitrue ETC/ETH $7.42 $0 11:57:10 16/07/2026
297 CoinJar CoinJar ETC/AUD $7.09 $0 12:00:30 16/07/2026
298 CoinJar CoinJar ETC/GBP $17.12 $0 12:00:30 16/07/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 12:00:30 16/07/2026
300 CoinJar CoinJar ETC/USDC $6.98 $0 12:00:30 16/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 16/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,781,901 với tỷ giá $7.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá