Ethereum Classic ETC
Xếp hạng #58
14:34:48 09/11/2026
Giá Ethereum Classic (ETC)
$6.61 -3.73%
0.00008940 BTC
171,069 VND
Thấp: $6.58
Cao: $6.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 3 |  Binance |
ETC/USDT | $6.67 | $19,171,571 | 13:54:17 09/11/2026 |
| 4 |  Tapbit |
ETC/USDT | $6.65 | $15,372,686 | 13:57:15 09/11/2026 |
| 5 |  OrangeX |
ETC/USDT | $6.65 | $14,941,517 | 13:57:16 09/11/2026 |
| 6 |  CrypFine |
ETC/USDT | $6.65 | $13,641,882 | 13:57:15 09/11/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $6.66 | $12,955,322 | 13:57:15 09/11/2026 |
| 8 |  Hibt |
ETC/USDT | $6.66 | $12,076,604 | 13:57:18 09/11/2026 |
| 9 |  Koinbay |
ETC/USDT | $6.66 | $10,989,342 | 13:57:16 09/11/2026 |
| 10 |  Echobit |
ETC/USDT | $6.65 | $9,066,657 | 13:57:16 09/11/2026 |
| 11 |  FameEX |
ETC/USDT | $6.65 | $7,471,817 | 13:57:18 09/11/2026 |
| 12 |  LBank |
ETC/USDT | $6.65 | $6,721,788 | 13:57:16 09/11/2026 |
| 13 |  Ourbit |
ETC/USDT | $6.65 | $6,704,875 | 13:57:16 09/11/2026 |
| 14 |  WEEX |
ETC/USDT | $6.65 | $5,536,615 | 13:57:16 09/11/2026 |
| 15 |  Azbit |
ETC/USDT | $6.65 | $4,998,281 | 13:57:09 09/11/2026 |
| 16 |  Deepcoin |
ETC/USDT | $6.65 | $4,882,262 | 13:57:15 09/11/2026 |
| 17 |  XT.COM |
ETC/USDT | $6.66 | $4,798,510 | 13:57:45 09/11/2026 |
| 18 |  CoinW |
ETC/USDT | $6.66 | $4,565,173 | 13:57:16 09/11/2026 |
| 19 |  BVOX |
ETC/USDT | $6.66 | $4,106,011 | 13:57:15 09/11/2026 |
| 20 |  Bybit |
ETC/USDT | $6.66 | $3,796,363 | 13:54:16 09/11/2026 |
| 21 |  BTCC |
ETC/USDT | $6.67 | $3,568,833 | 13:57:16 09/11/2026 |
| 22 |  Hotcoin |
ETC/USDT | $6.66 | $3,328,918 | 13:57:17 09/11/2026 |
| 23 |  Poloniex |
ETC/USDT | $6.66 | $2,922,527 | 13:59:23 09/11/2026 |
| 24 |  OmniX |
ETC/USDT | $6.66 | $2,742,703 | 13:57:08 09/11/2026 |
| 25 |  BYDFi |
ETC/USDT | $6.66 | $2,557,937 | 13:57:15 09/11/2026 |
| 26 |  BingX |
ETC/USD | $6.66 | $2,422,966 | 13:57:18 09/11/2026 |
| 27 |  Toobit |
ETC/USDT | $6.65 | $2,301,143 | 13:57:16 09/11/2026 |
| 28 |  Bitget |
ETC/USDT | $6.67 | $2,130,060 | 13:54:17 09/11/2026 |
| 29 |  Gate |
ETC/USDT | $6.66 | $2,066,674 | 13:54:20 09/11/2026 |
| 30 |  OKX |
ETC/USDT | $6.67 | $1,959,967 | 13:56:24 09/11/2026 |
| 31 |  MEXC |
ETC/USDT | $6.67 | $1,688,925 | 13:54:16 09/11/2026 |
| 32 |  UZX |
ETC/USDT | $6.66 | $1,548,540 | 13:57:15 09/11/2026 |
| 33 | Binance |
ETC/USDT | $6.66 | $1,490,863 | 13:56:42 09/11/2026 |
| 34 | WEEX |
ETC/USDT | $6.66 | $1,484,611 | 13:57:11 09/11/2026 |
| 35 |  HTX |
ETC/USDT | $6.65 | $1,410,088 | 13:59:54 09/11/2026 |
| 36 |  Bitrue |
ETC/USDT | $6.66 | $1,356,987 | 13:57:16 09/11/2026 |
| 37 |  YUBIT |
ETC/USDT | $6.65 | $1,312,693 | 13:57:15 09/11/2026 |
| 38 |  Zoomex |
ETC/USDT | $6.66 | $1,139,766 | 13:57:15 09/11/2026 |
| 39 |  KCEX |
ETC/USDT | $6.66 | $1,093,875 | 13:57:15 09/11/2026 |
| 40 | BingX |
ETC/USDT | $6.65 | $1,058,727 | 13:57:18 09/11/2026 |
| 41 |  Bitbase |
ETC/USDT | $6.67 | $1,054,370 | 13:54:18 09/11/2026 |
| 42 |  Phemex |
ETC/USDT | $6.66 | $1,000,986 | 13:57:15 09/11/2026 |
| 43 |  Upbit |
ETC/KRW | $6.72 | $952,753 | 13:56:23 09/11/2026 |
| 44 |  x.me Exchange |
ETC/USDT | $6.65 | $949,396 | 13:57:18 09/11/2026 |
| 45 | CrypFine |
ETC/USDT | $6.66 | $923,022 | 13:57:08 09/11/2026 |
| 46 | HTX |
ETC/USDT | $6.66 | $907,374 | 13:57:16 09/11/2026 |
| 47 | Phemex |
ETC/USDT | $6.66 | $890,888 | 13:57:11 09/11/2026 |
| 48 |  MGBX |
ETC/USDT | $6.65 | $866,783 | 13:57:17 09/11/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $6.65 | $760,064 | 13:57:07 09/11/2026 |
| 50 | BTCC |
ETC/USDT | $6.66 | $745,357 | 13:57:08 09/11/2026 |
| 51 | Hibt |
ETC/USDT | $6.67 | $736,343 | 13:57:08 09/11/2026 |
| 52 | CoinW |
ETC/USDT | $6.67 | $674,406 | 13:57:10 09/11/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.67 | $671,131 | 13:57:15 09/11/2026 |
| 54 |  BloFin |
ETC/USDT | $6.66 | $662,845 | 13:48:08 09/11/2026 |
| 55 |  BTSE |
ETC/USDT | $6.65 | $648,261 | 13:57:15 09/11/2026 |
| 56 |  Bitunix |
ETC/USDT | $6.66 | $642,793 | 13:57:16 09/11/2026 |
| 57 | XT.COM |
ETC/USDT | $6.66 | $552,333 | 13:57:11 09/11/2026 |
| 58 | Biconomy.com |
ETC/USDT | $6.66 | $521,641 | 13:57:07 09/11/2026 |
| 59 | Toobit |
ETC/USDT | $6.66 | $502,646 | 13:57:10 09/11/2026 |
| 60 |  Bithumb |
ETC/KRW | $6.71 | $493,338 | 13:59:54 09/11/2026 |
| 61 | Tapbit |
ETC/USDT | $6.65 | $428,420 | 13:57:07 09/11/2026 |
| 62 | Ourbit |
ETC/USDT | $6.66 | $415,295 | 13:45:07 09/11/2026 |
| 63 | YUBIT |
ETC/USDT | $6.66 | $370,857 | 13:57:11 09/11/2026 |
| 64 | UZX |
ETC/USDT | $6.66 | $364,932 | 13:57:08 09/11/2026 |
| 65 | Gate |
ETC/USDT | $6.66 | $363,519 | 13:56:56 09/11/2026 |
| 66 |  KuCoin |
ETC/USDT | $6.65 | $357,032 | 13:54:20 09/11/2026 |
| 67 | Bybit |
ETC/USDT | $6.67 | $311,703 | 13:54:08 09/11/2026 |
| 68 | KuCoin |
ETC/USDT | $6.66 | $306,203 | 13:56:53 09/11/2026 |
| 69 | WhiteBIT |
ETC/WBT | $6.68 | $274,866 | 13:57:07 09/11/2026 |
| 70 |  Coinbase Exchange |
ETC/USD | $6.65 | $253,970 | 13:56:59 09/11/2026 |
| 71 |  Hyperliquid |
ETC/USDC | $6.67 | $244,457 | 13:54:26 09/11/2026 |
| 72 | Bitbase |
ETC/USDT | $6.66 | $239,644 | 13:57:10 09/11/2026 |
| 73 | BloFin |
ETC/USDT | $6.65 | $218,091 | 13:57:17 09/11/2026 |
| 74 | FameEX |
ETC/USDT | $6.67 | $200,013 | 13:57:09 09/11/2026 |
| 75 |  PointPay |
ETC/USDT | $6.66 | $124,378 | 13:57:09 09/11/2026 |
| 76 | LBank |
ETC/USDT | $6.65 | $118,615 | 13:57:09 09/11/2026 |
| 77 |  BigONE |
ETC/USDT | $6.67 | $118,426 | 13:57:07 09/11/2026 |
| 78 | WhiteBIT |
ETC/TRY | $6.67 | $113,905 | 13:57:07 09/11/2026 |
| 79 |  Pionex |
ETC/USDT | $6.66 | $110,514 | 13:57:09 09/11/2026 |
| 80 | MEXC |
ETC/USDC | $6.66 | $103,937 | 13:54:16 09/11/2026 |
| 81 | Pionex |
ETC/USDT | $6.65 | $98,932.86 | 13:57:16 09/11/2026 |
| 82 | Bitunix |
ETC/USDT | $6.65 | $96,955.89 | 13:57:10 09/11/2026 |
| 83 |  Kraken |
ETC/USD | $6.67 | $75,150.82 | 13:59:54 09/11/2026 |
| 84 | BingX |
ETC/USDT | $6.66 | $69,186.24 | 13:57:08 09/11/2026 |
| 85 | Koinbay |
ETC/USDT | $6.66 | $64,427.07 | 13:57:16 09/11/2026 |
| 86 | WhiteBIT |
ETC/USDC | $6.65 | $60,591.59 | 13:57:07 09/11/2026 |
| 87 | Bitrue |
ETC/USDC | $6.68 | $59,710.43 | 13:57:09 09/11/2026 |
| 88 | MEXC |
ETC/USDC | $6.66 | $53,431.35 | 13:51:11 09/11/2026 |
| 89 | KCEX |
ETC/USDT | $6.68 | $52,383.49 | 13:57:10 09/11/2026 |
| 90 |  Bitvavo |
ETC/EUR | $6.65 | $45,824.13 | 13:57:11 09/11/2026 |
| 91 | WhiteBIT |
ETC/BTC | $6.66 | $44,355.53 | 13:57:07 09/11/2026 |
| 92 | BYDFi |
ETC/USDT | $6.65 | $40,586.80 | 13:57:08 09/11/2026 |
| 93 | MEXC |
ETC/USDT | $6.67 | $30,148.42 | 13:51:11 09/11/2026 |
| 94 |  Bitfinex |
ETC/USD | $6.67 | $30,096.88 | 13:59:23 09/11/2026 |
| 95 | Bitget |
ETC/USDT | $6.66 | $29,995.41 | 13:55:08 09/11/2026 |
| 96 | Binance |
ETC/USDC | $6.65 | $28,106.98 | 13:56:54 09/11/2026 |
| 97 | Bitfinex |
ETC/USDT | $6.65 | $25,733.82 | 13:57:16 09/11/2026 |
| 98 | Bitrue |
ETC/USDT | $6.67 | $25,054.45 | 13:57:09 09/11/2026 |
| 99 |  Aster |
ETC/USDT | $6.70 | $22,374.74 | 13:54:15 09/11/2026 |
| 100 |  Coinone |
ETC/KRW | $6.76 | $21,544.03 | 13:56:53 09/11/2026 |
| 101 | Bitfinex |
ETC/USDT | $6.66 | $20,832.16 | 13:59:23 09/11/2026 |
| 102 | WhiteBIT |
ETC/UAH | $6.85 | $19,788.45 | 13:57:07 09/11/2026 |
| 103 | Kraken |
ETC/EUR | $6.67 | $16,794.72 | 13:59:24 09/11/2026 |
| 104 |  Bit2Me |
ETC/EUR | $6.67 | $16,555.28 | 13:57:07 09/11/2026 |
| 105 |  BtcTurk | Kripto |
ETC/USDT | $6.69 | $16,225.22 | 13:56:53 09/11/2026 |
| 106 |  Crypto.com Exchange |
ETC/USD | $6.66 | $13,065.05 | 13:57:10 09/11/2026 |
| 107 | MEXC |
ETC/BTC | $6.66 | $9,875.70 | 13:51:11 09/11/2026 |
| 108 | Coinbase Exchange |
ETC/BTC | $6.61 | $8,630.18 | 13:56:59 09/11/2026 |
| 109 | Binance |
ETC/TRY | $6.66 | $8,402.44 | 13:56:42 09/11/2026 |
| 110 |  Digital X |
ETC/KRW | $6.72 | $8,350.40 | 13:54:07 09/11/2026 |
| 111 | WhiteBIT |
ETC/EUR | $6.67 | $6,628.10 | 13:57:07 09/11/2026 |
| 112 |  Bitstamp by Robinhood |
ETC/EUR | $6.71 | $5,032.83 | 13:59:53 09/11/2026 |
| 113 | Coinbase Exchange |
ETC/EUR | $6.78 | $4,859.83 | 13:56:29 09/11/2026 |
| 114 | OKX |
ETC/USDC | $6.66 | $4,124.71 | 13:56:24 09/11/2026 |
| 115 | Upbit |
ETC/BTC | $6.61 | $3,625.30 | 13:56:23 09/11/2026 |
| 116 | KuCoin |
ETC/USDC | $6.66 | $3,460.19 | 13:56:23 09/11/2026 |
| 117 | KuCoin |
ETC/BTC | $6.67 | $2,694.08 | 13:56:23 09/11/2026 |
| 118 | Binance |
ETC/FDUSD | $6.64 | $2,497.62 | 13:56:42 09/11/2026 |
| 119 | BtcTurk | Kripto |
ETC/TRY | $6.66 | $2,438.38 | 13:56:53 09/11/2026 |
| 120 | Kraken |
ETC/ETH | $6.65 | $2,046.56 | 13:59:54 09/11/2026 |
| 121 | KuCoin |
ETC/ETH | $6.67 | $1,685.54 | 13:56:23 09/11/2026 |
| 122 | Crypto.com Exchange |
ETC/USDT | $6.66 | $1,670.56 | 13:57:10 09/11/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.65 | $1,579.70 | 08:56:01 09/11/2026 |
| 124 |  Indodax |
ETC/IDR | $6.66 | $873.87 | 13:59:24 09/11/2026 |
| 125 | Coinbase Exchange |
ETC/GBP | $6.71 | $703.75 | 13:56:59 09/11/2026 |
| 126 |  EXMO |
ETC/USDC | $6.30 | $692.02 | 13:57:08 09/11/2026 |
| 127 | Upbit |
ETC/USDT | $6.69 | $689.68 | 13:56:23 09/11/2026 |
| 128 | OKX |
ETC/EUR | $6.63 | $684.50 | 13:56:53 09/11/2026 |
| 129 |  Binance TR |
ETC/TRY | $6.66 | $663.98 | 13:57:12 09/11/2026 |
| 130 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 131 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.82 | $559.17 | 07:56:18 09/11/2026 |
| 132 |  Binance.US |
ETC/USD | $6.90 | $525.50 | 13:59:23 09/11/2026 |
| 133 | Binance.US |
ETC/USDT | $6.73 | $429.62 | 13:59:23 09/11/2026 |
| 134 | BVOX |
ETC/USDT | $6.65 | $382.50 | 13:57:08 09/11/2026 |
| 135 | Deepcoin |
ETC/USDT | $6.66 | $374.90 | 13:57:07 09/11/2026 |
| 136 |  Tokocrypto |
ETC/USDT | $6.66 | $276.29 | 13:57:11 09/11/2026 |
| 137 | Uniswap v3 (BSC) |
ETC/DOGE | $6.62 | $197.69 | 08:56:01 09/11/2026 |
| 138 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.71 | $140.50 | 13:41:55 09/11/2026 |
| 139 | Bitfinex |
ETC/BTC | $6.66 | $117.31 | 13:59:53 09/11/2026 |
| 140 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.56 | 21:18:18 07/11/2026 |
| 141 | Gate |
ETC/ETH | $6.53 | $48.94 | 13:56:26 09/11/2026 |
| 142 |  CEX.IO |
ETC/USDT | $6.67 | $38.05 | 13:54:08 09/11/2026 |
| 143 | CEX.IO |
ETC/USD | $6.68 | $28.43 | 13:54:08 09/11/2026 |
| 144 |  MDEX (BSC) |
ETC/USDT | $6.73 | $21.00 | 13:40:34 09/11/2026 |
| 145 |  ApeSwap (BSC) |
ETC/WBNB | $6.68 | $10.98 | 13:40:34 09/11/2026 |
| 146 |  BitTrade |
ETC/JPY | $6.65 | $6.56 | 13:57:11 09/11/2026 |
| 147 | Poloniex |
ETC/BTC | $6.61 | $3.35 | 13:59:53 09/11/2026 |
| 148 |  Nomiswap |
ETC/BUSD | $6.89 | $0.5007 | 04:56:03 09/11/2026 |
| 149 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 13:59:53 09/11/2026 |
| 150 | Bitrue |
ETC/ETH | $12.66 | $0 | 13:57:09 09/11/2026 |
| 151 | Bitrue |
ETC/XRP | $6.29 | $0 | 13:57:09 09/11/2026 |
| 152 |  WOO X |
ETC/USDT | $6.65 | $0 | 13:57:16 09/11/2026 |
| 153 | WOO X |
ETC/USDT | $6.65 | $0 | 13:57:08 09/11/2026 |
| 154 |  Binance TH |
ETC/USDT | $6.66 | $0 | 13:57:08 09/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.