Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.78 | $183,272,352 | 09:00:16 09/05/2026 | |
| 2 | ETC/USDT | $9.78 | $181,598,554 | 09:00:16 09/05/2026 | |
| 3 | ETC/USDT | $9.79 | $114,059,530 | 08:57:17 09/05/2026 | |
| 4 | ETC/USDT | $9.78 | $53,913,816 | 09:00:15 09/05/2026 | |
| 5 | ETC/USDT | $9.78 | $46,837,338 | 09:00:15 09/05/2026 | |
| 6 | ETC/USDT | $9.79 | $42,877,525 | 08:57:16 09/05/2026 | |
| 7 | ETC/USDT | $9.82 | $41,599,139 | 08:54:16 09/05/2026 | |
| 8 | ETC/USDT | $9.79 | $35,879,531 | 08:57:15 09/05/2026 | |
| 9 | ETC/USDT | $26.62 | $34,533,899 | 08:54:15 09/05/2026 | |
| 10 | ETC/USDT | $9.79 | $34,447,945 | 08:57:16 09/05/2026 | |
| 11 | ETC/USDT | $9.79 | $31,906,198 | 08:57:10 09/05/2026 | |
| 12 | ETC/USDT | $9.79 | $31,213,823 | 08:57:22 09/05/2026 | |
| 13 | ETC/BTC | $9.77 | $28,367,021 | 08:54:10 09/05/2026 | |
| 14 | ETC/USD | $9.77 | $27,642,846 | 09:00:15 09/05/2026 | |
| 15 | ETC/USDT | $9.79 | $27,587,594 | 08:57:15 09/05/2026 | |
| 16 | ETC/USDT | $9.77 | $26,543,703 | 09:00:15 09/05/2026 | |
| 17 | ETC/USDT | $9.78 | $24,920,858 | 09:00:15 09/05/2026 | |
| 18 | ETC/USDT | $9.79 | $24,022,327 | 08:57:15 09/05/2026 | |
| 19 | ETC/USDT | $9.81 | $21,589,770 | 08:57:16 09/05/2026 | |
| 20 | ETC/USDT | $9.78 | $20,851,921 | 09:00:16 09/05/2026 | |
| 21 | ETC/USDT | $9.79 | $18,227,414 | 08:57:15 09/05/2026 | |
| 22 | ETC/USDT | $9.79 | $17,069,707 | 08:57:17 09/05/2026 | |
| 23 | ETC/USDT | $9.79 | $15,904,837 | 08:57:17 09/05/2026 | |
| 24 | ETC/USDT | $9.79 | $14,263,060 | 08:57:17 09/05/2026 | |
| 25 | ETC/USDT | $9.79 | $13,672,372 | 08:57:15 09/05/2026 | |
| 26 | ETC/USDT | $9.79 | $13,299,632 | 08:57:17 09/05/2026 | |
| 27 | ETC/USDT | $9.80 | $13,194,289 | 08:57:15 09/05/2026 | |
| 28 | ETC/USDT | $9.78 | $12,262,754 | 09:00:15 09/05/2026 | |
| 29 | ETC/USDT | $9.78 | $12,047,917 | 09:00:15 09/05/2026 | |
| 30 | ETC/USDT | $9.78 | $10,814,911 | 09:00:17 09/05/2026 | |
| 31 | ETC/USDT | $9.78 | $10,814,687 | 09:00:16 09/05/2026 | |
| 32 | ETC/USDT | $9.79 | $10,645,119 | 08:57:16 09/05/2026 | |
| 33 | ETC/USDT | $9.78 | $10,362,990 | 09:00:17 09/05/2026 | |
| 34 | ETC/USDT | $9.78 | $9,898,380 | 08:57:15 09/05/2026 | |
| 35 | ETC/USDT | $9.81 | $9,078,999 | 08:56:54 09/05/2026 | |
| 36 | ETC/USDT | $9.78 | $8,962,746 | 09:00:10 09/05/2026 | |
| 37 | ETC/USDT | $9.82 | $8,897,793 | 08:57:08 09/05/2026 | |
| 38 | ETC/USDT | $9.81 | $8,639,030 | 08:54:16 09/05/2026 | |
| 39 | ETC/BTC | $9.76 | $7,425,315 | 09:00:08 09/05/2026 | |
| 40 | ETC/USDT | $9.80 | $7,252,748 | 08:57:15 09/05/2026 | |
| 41 | ETC/USDT | $9.78 | $6,693,022 | 09:00:16 09/05/2026 | |
| 42 | ETC/USDT | $9.84 | $6,227,612 | 08:54:11 09/05/2026 | |
| 43 | ETC/USDT | $9.79 | $6,179,767 | 08:57:22 09/05/2026 | |
| 44 | ETC/USDT | $9.79 | $5,573,792 | 08:57:18 09/05/2026 | |
| 45 | ETC/USDT | $9.79 | $5,560,462 | 08:57:15 09/05/2026 | |
| 46 | ETC/USDT | $9.77 | $5,350,371 | 09:00:17 09/05/2026 | |
| 47 | ETC/USDT | $9.81 | $5,344,226 | 08:54:15 09/05/2026 | |
| 48 | ETC/USDT | $9.78 | $5,240,885 | 09:00:09 09/05/2026 | |
| 49 | ETC/USDT | $9.79 | $5,081,824 | 09:00:15 09/05/2026 | |
| 50 | ETC/USDT | $9.79 | $5,051,893 | 08:57:15 09/05/2026 | |
| 51 | ETC/USDT | $9.78 | $4,987,793 | 09:00:18 09/05/2026 | |
| 52 | ETC/USDT | $9.78 | $4,972,852 | 09:00:17 09/05/2026 | |
| 53 | ETC/USDT | $9.78 | $4,828,738 | 09:00:16 09/05/2026 | |
| 54 | ETC/USDT | $9.78 | $4,606,311 | 09:00:11 09/05/2026 | |
| 55 | ETC/USDT | $9.81 | $4,539,172 | 08:57:08 09/05/2026 | |
| 56 | ETC/USDT | $9.82 | $4,501,063 | 08:54:10 09/05/2026 | |
| 57 | ETC/USDT | $9.77 | $4,411,986 | 08:54:10 09/05/2026 | |
| 58 | ETC/USDT | $9.78 | $4,345,158 | 09:00:10 09/05/2026 | |
| 59 | ETC/USDT | $9.79 | $4,260,203 | 08:57:15 09/05/2026 | |
| 60 | ETC/USDT | $9.82 | $4,099,884 | 08:54:12 09/05/2026 | |
| 61 | ETC/USDT | $9.80 | $4,088,256 | 08:57:09 09/05/2026 | |
| 62 | ETC/USDT | $9.78 | $4,070,666 | 09:00:12 09/05/2026 | |
| 63 | ETC/KRW | $9.90 | $3,793,546 | 08:56:54 09/05/2026 | |
| 64 | ETC/USDT | $9.77 | $3,482,045 | 08:59:53 09/05/2026 | |
| 65 | ETC/USDT | $9.79 | $3,424,776 | 09:00:13 09/05/2026 | |
| 66 | ETC/USDT | $9.77 | $3,317,878 | 08:48:06 09/05/2026 | |
| 67 | ETC/USDT | $9.78 | $3,086,504 | 09:00:29 09/05/2026 | |
| 68 | ETC/USDT | $9.80 | $2,886,851 | 08:57:11 09/05/2026 | |
| 69 | ETC/USDT | $9.79 | $2,832,543 | 09:00:11 09/05/2026 | |
| 70 | ETC/USDT | $9.81 | $2,825,395 | 08:56:53 09/05/2026 | |
| 71 | ETC/USDT | $9.82 | $2,681,552 | 08:54:17 09/05/2026 | |
| 72 | ETC/USDT | $9.79 | $2,587,835 | 08:57:20 09/05/2026 | |
| 73 | ETC/USDT | $9.80 | $2,541,147 | 08:57:09 09/05/2026 | |
| 74 | ETC/USDT | $9.83 | $2,526,318 | 08:54:08 09/05/2026 | |
| 75 | ETC/USDT | $9.80 | $2,508,684 | 08:57:08 09/05/2026 | |
| 76 | ETC/USDT | $9.81 | $2,416,623 | 08:57:09 09/05/2026 | |
| 77 | ETC/USDT | $16.68 | $2,408,262 | 09:00:11 09/05/2026 | |
| 78 | ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 | |
| 79 | ETC/USDT | $9.78 | $2,244,350 | 08:45:10 09/05/2026 | |
| 80 | ETC/USDT | $9.82 | $2,213,734 | 08:54:16 09/05/2026 | |
| 81 | ETC/USDT | $9.81 | $2,169,220 | 08:54:15 09/05/2026 | |
| 82 | ETC/USDT | $9.78 | $2,163,470 | 09:00:15 09/05/2026 | |
| 83 | ETC/USDT | $9.78 | $2,147,094 | 09:00:17 09/05/2026 | |
| 84 | ETC/USDT | $9.80 | $2,113,026 | 08:57:08 09/05/2026 | |
| 85 | ETC/USDT | $9.80 | $2,111,243 | 09:00:11 09/05/2026 | |
| 86 | ETC/USDT | $9.82 | $2,090,566 | 08:54:20 09/05/2026 | |
| 87 | ETC/USDT | $9.82 | $2,070,309 | 08:54:19 09/05/2026 | |
| 88 | ETC/USDT | $9.78 | $1,953,753 | 09:00:16 09/05/2026 | |
| 89 | ETC/USDT | $9.79 | $1,934,867 | 08:57:15 09/05/2026 | |
| 90 | ETC/USDT | $9.81 | $1,888,129 | 08:57:10 09/05/2026 | |
| 91 | ETC/USDT | $9.79 | $1,639,393 | 08:57:08 09/05/2026 | |
| 92 | ETC/USDT | $9.79 | $1,635,913 | 08:57:11 09/05/2026 | |
| 93 | ETC/USDT | $9.79 | $1,630,621 | 08:57:15 09/05/2026 | |
| 94 | ETC/USDT | $9.80 | $1,614,057 | 08:57:16 09/05/2026 | |
| 95 | ETC/USDT | $9.78 | $1,611,181 | 09:00:15 09/05/2026 | |
| 96 | ETC/USDT | $9.77 | $1,600,878 | 09:00:10 09/05/2026 | |
| 97 | ETC/USDT | $9.79 | $1,574,830 | 08:57:16 09/05/2026 | |
| 98 | ETC/USDT | $9.78 | $1,423,287 | 09:00:12 09/05/2026 | |
| 99 | ETC/USDT | $9.79 | $1,395,165 | 08:57:16 09/05/2026 | |
| 100 | ETC/ETH | $9.78 | $1,367,046 | 08:54:10 09/05/2026 | |
| 101 | ETC/USDT | $9.79 | $1,347,141 | 08:57:15 09/05/2026 | |
| 102 | ETC/USDT | $9.81 | $1,336,458 | 08:54:09 09/05/2026 | |
| 103 | ETC/USDT | $9.81 | $1,266,072 | 08:57:08 09/05/2026 | |
| 104 | ETC/USDT | $9.78 | $1,263,278 | 09:00:16 09/05/2026 | |
| 105 | ETC/USDT | $9.79 | $1,255,453 | 08:57:16 09/05/2026 | |
| 106 | ETC/USDT | $9.79 | $1,171,128 | 08:57:18 09/05/2026 | |
| 107 | ETC/USDT | $9.78 | $1,158,659 | 09:00:16 09/05/2026 | |
| 108 | ETC/USD | $9.79 | $1,091,953 | 08:57:16 09/05/2026 | |
| 109 | ETC/USDT | $9.83 | $1,072,830 | 08:51:07 09/05/2026 | |
| 110 | ETC/BTC | $9.79 | $1,048,132 | 09:00:07 09/05/2026 | |
| 111 | ETC/USDT | $9.78 | $1,023,296 | 09:00:07 09/05/2026 | |
| 112 | ETC/USDT | $9.80 | $989,061 | 09:00:12 09/05/2026 | |
| 113 | ETC/USDT | $9.78 | $971,579 | 09:00:09 09/05/2026 | |
| 114 | ETC/USDT | $9.79 | $925,060 | 08:57:15 09/05/2026 | |
| 115 | ETC/USDT | $9.80 | $918,012 | 08:57:09 09/05/2026 | |
| 116 | ETC/USDT | $9.80 | $908,726 | 08:57:10 09/05/2026 | |
| 117 | ETC/USDT | $9.78 | $902,003 | 09:00:14 09/05/2026 | |
| 118 | ETC/USDT | $9.80 | $901,953 | 09:00:09 09/05/2026 | |
| 119 | ETC/USDT | $9.79 | $894,849 | 08:57:07 09/05/2026 | |
| 120 | ETC/USDT | $9.78 | $887,464 | 09:00:08 09/05/2026 | |
| 121 | ETC/USDT | $9.79 | $862,193 | 08:57:12 09/05/2026 | |
| 122 | ETC/KRW | $9.89 | $853,090 | 08:59:54 09/05/2026 | |
| 123 | ETC/USDT | $9.81 | $850,411 | 08:56:23 09/05/2026 | |
| 124 | ETC/USD | $9.70 | $822,952 | 08:54:10 09/05/2026 | |
| 125 | ETC/USDT | $9.83 | $816,104 | 08:54:08 09/05/2026 | |
| 126 | ETC/USDT | $9.80 | $807,997 | 08:57:11 09/05/2026 | |
| 127 | ETC/USD | $9.77 | $802,496 | 09:03:16 09/05/2026 | |
| 128 | ETC/USDT | $9.78 | $717,993 | 09:00:19 09/05/2026 | |
| 129 | ETC/USDT | $9.80 | $701,747 | 08:57:09 09/05/2026 | |
| 130 | ETC/USD | $9.80 | $695,097 | 08:56:29 09/05/2026 | |
| 131 | ETC/USDT | $9.80 | $690,818 | 08:57:12 09/05/2026 | |
| 132 | ETC/USDC | $9.82 | $642,979 | 08:57:15 09/05/2026 | |
| 133 | ETC/USDT | $9.79 | $639,635 | 09:00:12 09/05/2026 | |
| 134 | ETC/USDT | $9.78 | $609,016 | 09:00:09 09/05/2026 | |
| 135 | ETC/ETH | $16.66 | $607,114 | 09:00:11 09/05/2026 | |
| 136 | ETC/USDT | $9.81 | $587,344 | 08:57:07 09/05/2026 | |
| 137 | ETC/USDT | $9.82 | $576,149 | 08:56:24 09/05/2026 | |
| 138 | ETC/USDT | $9.79 | $534,130 | 08:57:17 09/05/2026 | |
| 139 | ETC/USDT | $9.78 | $506,606 | 09:00:23 09/05/2026 | |
| 140 | ETC/USDT | $9.81 | $471,448 | 08:54:08 09/05/2026 | |
| 141 | ETC/USDT | $9.79 | $471,124 | 08:57:17 09/05/2026 | |
| 142 | ETC/USDT | $9.81 | $461,905 | 08:54:10 09/05/2026 | |
| 143 | ETC/USDT | $9.78 | $459,943 | 09:00:12 09/05/2026 | |
| 144 | ETC/USD | $9.77 | $456,332 | 09:03:16 09/05/2026 | |
| 145 | ETC/USDC | $9.82 | $440,365 | 08:54:10 09/05/2026 | |
| 146 | ETC/USDC | $9.77 | $440,334 | 09:00:12 09/05/2026 | |
| 147 | ETC/USD | $9.80 | $438,442 | 08:57:26 09/05/2026 | |
| 148 | ETC/USDT | $9.79 | $434,894 | 09:00:15 09/05/2026 | |
| 149 | ETC/USDT | $9.82 | $423,705 | 09:00:15 09/05/2026 | |
| 150 | ETC/BTC | $9.47 | $422,970 | 09:00:17 09/05/2026 | |
| 151 | ETC/USDT | $9.80 | $386,929 | 08:57:11 09/05/2026 | |
| 152 | ETC/USDT | $9.81 | $373,888 | 08:57:19 09/05/2026 | |
| 153 | ETC/USDC | $9.44 | $362,664 | 09:00:17 09/05/2026 | |
| 154 | ETC/USDT | $9.80 | $349,881 | 08:59:53 09/05/2026 | |
| 155 | ETC/USDT | $9.83 | $338,260 | 08:54:11 09/05/2026 | |
| 156 | ETC/USDT | $9.83 | $334,784 | 08:57:15 09/05/2026 | |
| 157 | ETC/USDT | $9.81 | $326,085 | 08:57:11 09/05/2026 | |
| 158 | ETC/USDT | $9.78 | $296,875 | 09:00:10 09/05/2026 | |
| 159 | ETC/USDT | $9.82 | $289,543 | 08:54:11 09/05/2026 | |
| 160 | ETC/USDT | $9.82 | $289,514 | 08:54:10 09/05/2026 | |
| 161 | ETC/USD | $9.82 | $285,525 | 08:59:53 09/05/2026 | |
| 162 | ETC/USD | $9.78 | $282,906 | 09:00:16 09/05/2026 | |
| 163 | ETC/USDT | $9.78 | $281,099 | 09:00:11 09/05/2026 | |
| 164 | ETC/USDT | $9.78 | $280,892 | 09:00:11 09/05/2026 | |
| 165 | ETC/USDC | $9.80 | $260,508 | 08:57:07 09/05/2026 | |
| 166 | ETC/USDT | $9.80 | $252,016 | 08:57:09 09/05/2026 | |
| 167 | ETC/USDT | $9.80 | $247,233 | 08:57:08 09/05/2026 | |
| 168 | ETC/USDT | $9.77 | $244,953 | 08:59:53 09/05/2026 | |
| 169 | ETC/WBT | $9.83 | $242,599 | 08:57:15 09/05/2026 | |
| 170 | ETC/USDT | $9.79 | $226,399 | 08:57:16 09/05/2026 | |
| 171 | ETC/BTC | $9.81 | $218,376 | 08:56:54 09/05/2026 | |
| 172 | ETC/USDT | $9.80 | $202,210 | 08:57:08 09/05/2026 | |
| 173 | ETC/USDT | $9.78 | $202,032 | 09:00:15 09/05/2026 | |
| 174 | ETC/USD | $9.82 | $201,125 | 08:57:08 09/05/2026 | |
| 175 | ETC/USDT | $9.80 | $196,611 | 08:57:08 09/05/2026 | |
| 176 | ETC/USDT | $9.81 | $192,802 | 08:57:07 09/05/2026 | |
| 177 | ETC/USDT | $9.80 | $187,329 | 09:00:11 09/05/2026 | |
| 178 | ETC/USDT | $9.78 | $177,321 | 09:00:28 09/05/2026 | |
| 179 | ETC/USDT | $9.78 | $168,666 | 09:00:13 09/05/2026 | |
| 180 | ETC/USDT | $9.80 | $163,679 | 08:57:07 09/05/2026 | |
| 181 | ETC/BTC | $9.81 | $162,433 | 09:00:12 09/05/2026 | |
| 182 | ETC/USD | $9.78 | $150,350 | 09:00:17 09/05/2026 | |
| 183 | ETC/INR | $10.01 | $140,865 | 09:00:12 09/05/2026 | |
| 184 | ETC/USD | $9.77 | $139,955 | 08:59:25 09/05/2026 | |
| 185 | ETC/BTC | $9.82 | $134,578 | 08:59:24 09/05/2026 | |
| 186 | ETC/USDC | $9.84 | $128,242 | 08:56:42 09/05/2026 | |
| 187 | ETC/USDC | $9.80 | $123,829 | 09:00:17 09/05/2026 | |
| 188 | ETC/BTC | $16.68 | $122,173 | 09:00:11 09/05/2026 | |
| 189 | ETC/USDT | $9.73 | $119,361 | 09:00:09 09/05/2026 | |
| 190 | ETC/USDC | $9.79 | $109,705 | 08:57:15 09/05/2026 | |
| 191 | ETC/USD | $9.78 | $108,356 | 09:00:16 09/05/2026 | |
| 192 | ETC/USDT | $9.78 | $108,349 | 09:00:16 09/05/2026 | |
| 193 | ETC/BTC | $9.81 | $108,347 | 08:57:09 09/05/2026 | |
| 194 | ETC/USDT | $9.78 | $105,723 | 09:00:17 09/05/2026 | |
| 195 | ETC/EUR | $9.82 | $104,563 | 08:57:12 09/05/2026 | |
| 196 | ETC/USDT | $9.79 | $102,118 | 09:00:08 09/05/2026 | |
| 197 | ETC/USDT | $9.78 | $101,174 | 09:00:12 09/05/2026 | |
| 198 | ETC/TRY | $9.80 | $97,767.49 | 08:57:15 09/05/2026 | |
| 199 | ETC/USD | $9.78 | $92,621.45 | 09:03:16 09/05/2026 | |
| 200 | ETC/USDT | $9.80 | $85,113.70 | 09:00:11 09/05/2026 | |
| 201 | ETC/USDT | $9.80 | $85,112.81 | 08:59:54 09/05/2026 | |
| 202 | ETC/TRY | $9.76 | $80,483.72 | 08:57:07 09/05/2026 | |
| 203 | ETC/USDT | $9.43 | $78,220.69 | 09:00:17 09/05/2026 | |
| 204 | ETC/BTC | $9.77 | $76,737.34 | 08:57:15 09/05/2026 | |
| 205 | ETC/ETH | $9.58 | $68,155.00 | 09:00:17 09/05/2026 | |
| 206 | ETC/USDT | $9.82 | $64,949.75 | 08:54:08 09/05/2026 | |
| 207 | ETC/USDT | $9.78 | $57,207.19 | 09:00:10 09/05/2026 | |
| 208 | ETC/USDC | $9.81 | $55,910.92 | 08:57:08 09/05/2026 | |
| 209 | ETC/USDT | $9.81 | $53,043.14 | 09:00:13 09/05/2026 | |
| 210 | ETC/FDUSD | $9.83 | $52,526.15 | 08:56:54 09/05/2026 | |
| 211 | ETC/KRW | $9.90 | $52,068.79 | 08:59:53 09/05/2026 | |
| 212 | ETC/USDT | $9.81 | $52,018.90 | 08:57:08 09/05/2026 | |
| 213 | ETC/USDT | $9.78 | $51,649.03 | 09:00:11 09/05/2026 | |
| 214 | ETC/TRY | $9.70 | $46,865.22 | 08:59:53 09/05/2026 | |
| 215 | ETC/EUR | $9.83 | $44,359.90 | 08:59:55 09/05/2026 | |
| 216 | ETC/EUR | $9.83 | $42,282.59 | 08:57:12 09/05/2026 | |
| 217 | ETC/USDT | $9.83 | $41,574.49 | 09:00:08 09/05/2026 | |
| 218 | ETC/USDT | $9.78 | $40,343.97 | 09:00:16 09/05/2026 | |
| 219 | ETC/BTC | $9.79 | $36,587.46 | 08:59:53 09/05/2026 | |
| 220 | ETC/USDC | $9.87 | $35,938.05 | 09:00:16 09/05/2026 | |
| 221 | ETC/ETH | $9.81 | $35,427.85 | 08:56:54 09/05/2026 | |
| 222 | ETC/BTC | $9.72 | $34,730.39 | 09:00:11 09/05/2026 | |
| 223 | ETC/USD | $9.77 | $34,516.38 | 09:00:07 09/05/2026 | |
| 224 | ETC/PLN | $9.83 | $28,874.50 | 09:00:09 09/05/2026 | |
| 225 | ETC/TRY | $9.77 | $27,821.15 | 08:56:42 09/05/2026 | |
| 226 | ETC/USDT | $9.78 | $25,819.94 | 09:00:10 09/05/2026 | |
| 227 | ETC/EUR | $9.84 | $24,539.82 | 08:57:00 09/05/2026 | |
| 228 | ETC/AUD | $9.72 | $23,409.28 | 08:57:16 09/05/2026 | |
| 229 | ETC/USDT | $9.32 | $23,088.40 | 08:57:07 09/05/2026 | |
| 230 | ETC/USDT | $9.78 | $22,704.07 | 08:51:12 09/05/2026 | |
| 231 | ETC/USD | $9.81 | $22,122.51 | 09:04:29 09/05/2026 | |
| 232 | ETC/TRY | $9.77 | $17,904.95 | 08:57:14 09/05/2026 | |
| 233 | ETC/USDT | $9.80 | $17,697.61 | 08:57:08 09/05/2026 | |
| 234 | ETC/BTC | $9.72 | $17,465.02 | 08:57:07 09/05/2026 | |
| 235 | ETC/UAH | $9.66 | $17,446.07 | 08:57:15 09/05/2026 | |
| 236 | ETC/EUR | $9.84 | $16,648.05 | 08:57:08 09/05/2026 | |
| 237 | ETC/USDT | $9.82 | $16,435.17 | 08:57:07 09/05/2026 | |
| 238 | ETC/USD | $9.83 | $16,208.53 | 08:57:08 09/05/2026 | |
| 239 | ETC/USDT | $9.82 | $16,030.56 | 08:51:10 09/05/2026 | |
| 240 | ETC/ETH | $9.82 | $14,842.84 | 08:56:53 09/05/2026 | |
| 241 | ETC/EUR | $9.77 | $13,516.88 | 08:57:15 09/05/2026 | |
| 242 | ETC/USDC | $9.76 | $12,139.24 | 08:56:53 09/05/2026 | |
| 243 | ETC/BTC | $9.80 | $11,826.63 | 08:57:08 09/05/2026 | |
| 244 | ETC/EUR | $9.83 | $10,741.44 | 09:00:07 09/05/2026 | |
| 245 | ETC/BTC | $9.80 | $10,147.65 | 08:57:08 09/05/2026 | |
| 246 | ETC/KRW | $9.81 | $9,767.75 | 08:57:09 09/05/2026 | |
| 247 | ETC/INR | $9.97 | $9,466.43 | 09:00:12 09/05/2026 | |
| 248 | ETC/USDT | $9.82 | $9,166.93 | 08:57:09 09/05/2026 | |
| 249 | ETC/USDC | $9.76 | $8,197.31 | 09:00:09 09/05/2026 | |
| 250 | ETC/USDT | $9.78 | $6,806.21 | 09:00:15 09/05/2026 | |
| 251 | ETC/IDR | $9.82 | $6,806.21 | 09:00:15 09/05/2026 | |
| 252 | ETC/USDT | $9.83 | $6,676.55 | 08:54:07 09/05/2026 | |
| 253 | ETC/USDT | $9.79 | $6,611.35 | 08:59:53 09/05/2026 | |
| 254 | ETC/GBP | $9.76 | $5,962.04 | 08:56:29 09/05/2026 | |
| 255 | ETC/USDT | $9.82 | $5,536.11 | 09:00:09 09/05/2026 | |
| 256 | ETC/BTC | $9.73 | $5,294.09 | 08:56:29 09/05/2026 | |
| 257 | ETC/USDT | $9.80 | $5,037.01 | 09:00:10 09/05/2026 | |
| 258 | ETC/USDT | $9.80 | $4,801.52 | 08:54:15 09/05/2026 | |
| 259 | ETC/INR | $10.15 | $4,660.02 | 08:57:11 09/05/2026 | |
| 260 | ETC/USDC | $9.81 | $4,581.73 | 08:59:53 09/05/2026 | |
| 261 | ETC/USD | $9.80 | $4,437.84 | 08:59:53 09/05/2026 | |
| 262 | ETC/BTC | $9.76 | $4,333.85 | 08:56:53 09/05/2026 | |
| 263 | ETC/XVS | $9.93 | $4,191.35 | 23:46:24 08/05/2026 | |
| 264 | ETC/USDT | $9.78 | $4,030.34 | 09:00:15 09/05/2026 | |
| 265 | ETC/USDT | $9.81 | $3,934.26 | 09:00:12 09/05/2026 | |
| 266 | ETC/UNI | $9.69 | $3,896.24 | 07:55:38 09/05/2026 | |
| 267 | ETC/WBNB | $9.82 | $3,770.75 | 08:23:40 09/05/2026 | |
| 268 | ETC/USDT | $9.79 | $3,372.76 | 08:57:09 09/05/2026 | |
| 269 | ETC/USDT | $9.78 | $2,817.24 | 08:59:53 09/05/2026 | |
| 270 | ETC/USDC | $9.77 | $1,558.19 | 08:51:09 09/05/2026 | |
| 271 | ETC/DOGE | $9.82 | $1,324.62 | 08:23:40 09/05/2026 | |
| 272 | ETC/USDT | $9.81 | $1,288.56 | 08:57:11 09/05/2026 | |
| 273 | CAKE/ETC | $1.58 | $1,072.76 | 08:23:40 09/05/2026 | |
| 274 | ETC/BTC | $9.84 | $1,006.01 | 08:56:54 09/05/2026 | |
| 275 | ETC/USDT | $9.81 | $836.84 | 08:57:16 09/05/2026 | |
| 276 | ETC/DOGE | $9.86 | $768.73 | 08:23:53 09/05/2026 | |
| 277 | ETC/USDT | $9.79 | $590.49 | 08:57:15 09/05/2026 | |
| 278 | ETC/USDT | $9.79 | $571.99 | 08:57:07 09/05/2026 | |
| 279 | ETC/XRP | $9.80 | $498.28 | 08:57:07 09/05/2026 | |
| 280 | ETC/IDR | $9.75 | $483.24 | 08:59:53 09/05/2026 | |
| 281 | ETC/USD | $9.82 | $428.05 | 08:57:17 09/05/2026 | |
| 282 | ETC/BUSD | $9.83 | $282.37 | 07:50:03 09/05/2026 | |
| 283 | ETC/USDT | $9.74 | $251.06 | 09:00:10 09/05/2026 | |
| 284 | ETC/USDT | $9.77 | $180.18 | 08:56:54 09/05/2026 | |
| 285 | ETC/INR | $9.90 | $171.82 | 09:00:08 09/05/2026 | |
| 286 | ETC/USDT | $9.62 | $161.56 | 09:00:08 09/05/2026 | |
| 287 | ETC/USD | $9.85 | $160.22 | 08:56:53 09/05/2026 | |
| 288 | ETC/USDT | $9.81 | $152.61 | 08:57:09 09/05/2026 | |
| 289 | ETC/AUD | $10.09 | $146.27 | 09:00:09 09/05/2026 | |
| 290 | ETC/USDT | $9.80 | $56.87 | 08:57:13 09/05/2026 | |
| 291 | ETC/USD | $9.90 | $55.76 | 08:59:53 09/05/2026 | |
| 292 | ETC/USDT | $9.80 | $49.05 | 07:48:11 09/05/2026 | |
| 293 | ETC/USDC | $9.76 | $42.04 | 08:56:53 09/05/2026 | |
| 294 | ETC/EUR | $9.66 | $41.42 | 08:56:23 09/05/2026 | |
| 295 | ETC/USD | $9.82 | $32.87 | 08:57:13 09/05/2026 | |
| 296 | ETC/WBNB | $9.88 | $19.10 | 03:48:29 09/05/2026 | |
| 297 | ETC/BTC | $9.47 | $14.40 | 08:59:53 09/05/2026 | |
| 298 | ETC/INR | $8.47 | $8.47 | 08:57:11 09/05/2026 | |
| 299 | ETC/JPY | $9.82 | $6.88 | 08:57:10 09/05/2026 | |
| 300 | ETC/XSGD | $8.22 | $4.95 | 09:00:08 09/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,272,352 với tỷ giá $9.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.