Ethereum Classic ETC
Xếp hạng #36
09:03:00 04/07/2025
Giá Ethereum Classic (ETC)
$16.94 -0.7%
0.0001547 BTC
444,968 VND
Thấp: $16.92
Cao: $17.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.97 | $262,213,627 | 08:57:07 04/07/2025 |
| 2 |  Batonex |
ETC/USDT | $16.95 | $66,601,631 | 08:57:16 04/07/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $16.93 | $64,165,293 | 09:00:27 04/07/2025 |
| 4 |  Binance |
ETC/USDT | $16.95 | $62,523,483 | 08:54:17 04/07/2025 |
| 5 |  Echobit |
ETC/USDT | $16.94 | $52,226,936 | 08:57:16 04/07/2025 |
| 6 | IndoEx |
ETC/USDT | $16.98 | $41,142,809 | 08:57:07 04/07/2025 |
| 7 |  Hibt |
ETC/USDT | $16.96 | $39,858,871 | 08:57:29 04/07/2025 |
| 8 |  OrangeX |
ETC/USDT | $16.94 | $39,675,812 | 08:57:15 04/07/2025 |
| 9 |  JuCoin |
ETC/USDT | $16.94 | $38,895,304 | 08:57:16 04/07/2025 |
| 10 |  Tapbit |
ETC/USDT | $16.94 | $35,987,334 | 08:57:15 04/07/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,550,385 | 08:57:15 04/07/2025 |
| 12 |  TruBit Pro Exchange |
ETC/USDT | $16.95 | $32,253,076 | 08:57:16 04/07/2025 |
| 13 |  GaiaEx |
ETC/USDT | $16.93 | $31,766,024 | 09:00:18 04/07/2025 |
| 14 |  XT.COM |
ETC/USDT | $16.94 | $31,222,755 | 08:57:21 04/07/2025 |
| 15 |  Biconomy.com |
ETC/USDT | $16.95 | $29,103,873 | 08:54:16 04/07/2025 |
| 16 |  FameEX |
ETC/USDT | $16.95 | $26,613,242 | 08:57:17 04/07/2025 |
| 17 |  CoinP |
ETC/USDT | $16.94 | $24,841,288 | 09:00:23 04/07/2025 |
| 18 |  IBIT Global |
ETC/USDT | $16.94 | $23,271,731 | 09:00:17 04/07/2025 |
| 19 |  OKX |
ETC/USDT | $16.93 | $22,039,372 | 08:52:47 04/07/2025 |
| 20 |  CoinW |
ETC/USDT | $16.95 | $21,317,472 | 08:57:17 04/07/2025 |
| 21 |  Gate |
ETC/USDT | $16.94 | $20,744,562 | 08:45:19 04/07/2025 |
| 22 |  BYEX |
ETC/USDT | $16.93 | $20,253,980 | 09:00:16 04/07/2025 |
| 23 |  Hotcoin |
ETC/USDT | $16.94 | $19,459,114 | 08:57:18 04/07/2025 |
| 24 |  BTCC |
ETC/USDT | $16.96 | $18,900,602 | 08:57:17 04/07/2025 |
| 25 |  DigiFinex |
ETC/USDT | $16.95 | $17,288,227 | 08:57:17 04/07/2025 |
| 26 |  LBank |
ETC/USDT | $16.95 | $16,717,221 | 08:57:15 04/07/2025 |
| 27 |  BITmarkets |
ETC/USDT | $16.94 | $16,669,444 | 08:57:16 04/07/2025 |
| 28 |  BTSE |
ETC/USDT | $16.93 | $16,663,256 | 08:57:15 04/07/2025 |
| 29 |  B2Z Exchange |
ETC/USD | $16.93 | $16,023,367 | 09:00:16 04/07/2025 |
| 30 |  CoinCatch |
ETC/USDT | $16.94 | $13,475,298 | 09:00:16 04/07/2025 |
| 31 |  Bybit |
ETC/USDT | $16.96 | $12,900,730 | 08:51:16 04/07/2025 |
| 32 | CoinUp.io |
ETC/USDT | $16.94 | $12,818,759 | 09:00:08 04/07/2025 |
| 33 | IndoEx |
ETC/ETH | $16.98 | $12,661,302 | 08:57:07 04/07/2025 |
| 34 |  BVOX |
ETC/USDT | $16.95 | $12,518,576 | 08:45:16 04/07/2025 |
| 35 |  YoBit |
ETC/BTC | $16.77 | $10,990,979 | 20:21:08 03/07/2025 |
| 36 |  WhiteBIT |
ETC/USDT | $16.96 | $10,336,098 | 08:57:15 04/07/2025 |
| 37 |  Darkex Exchange |
ETC/USDT | $16.93 | $10,265,907 | 09:00:27 04/07/2025 |
| 38 |  SAFEX |
ETC/USDT | $16.95 | $10,227,390 | 08:57:15 04/07/2025 |
| 39 |  Websea |
ETC/USDT | $16.94 | $10,109,006 | 08:57:19 04/07/2025 |
| 40 |  Coinlocally |
ETC/USDT | $16.94 | $9,957,528 | 09:00:28 04/07/2025 |
| 41 |  Bitrue |
ETC/USDT | $16.94 | $9,556,685 | 08:57:19 04/07/2025 |
| 42 |  AscendEX |
ETC/USDT | $16.93 | $9,548,825 | 08:57:15 04/07/2025 |
| 43 | CoinP |
ETC/USDT | $16.95 | $9,521,554 | 08:57:07 04/07/2025 |
| 44 |  Bitget |
ETC/USDT | $16.94 | $8,598,818 | 08:51:16 04/07/2025 |
| 45 |  BYDFi |
ETC/USDT | $16.96 | $7,011,337 | 09:00:16 04/07/2025 |
| 46 |  WEEX |
ETC/USDT | $16.95 | $6,497,377 | 08:57:16 04/07/2025 |
| 47 |  Deepcoin |
ETC/USDT | $16.95 | $6,359,899 | 08:57:16 04/07/2025 |
| 48 |  Bitunix |
ETC/USDT | $16.95 | $5,702,839 | 08:51:16 04/07/2025 |
| 49 |  Ourbit |
ETC/USDT | $16.95 | $5,652,738 | 08:57:15 04/07/2025 |
| 50 |  Phemex |
ETC/USDT | $16.95 | $5,426,033 | 08:57:17 04/07/2025 |
| 51 |  Poloniex |
ETC/USDT | $16.94 | $4,898,556 | 08:59:53 04/07/2025 |
| 52 |  Bitop |
ETC/USDT | $16.93 | $4,879,449 | 09:00:17 04/07/2025 |
| 53 | Binance |
ETC/USD | $16.95 | $4,837,970 | 08:54:51 04/07/2025 |
| 54 |  KCEX |
ETC/USDT | $16.95 | $4,787,373 | 08:57:16 04/07/2025 |
| 55 | Binance |
ETC/USDT | $16.95 | $4,741,883 | 08:56:42 04/07/2025 |
| 56 | BYEX |
ETC/USDT | $16.95 | $4,175,326 | 09:00:12 04/07/2025 |
| 57 | Coinlocally |
ETC/USDT | $16.95 | $4,112,504 | 09:00:09 04/07/2025 |
| 58 |  Toobit |
ETC/USDT | $16.95 | $3,922,160 | 08:57:16 04/07/2025 |
| 59 |  Zoomex |
ETC/USDT | $16.95 | $3,869,788 | 08:57:16 04/07/2025 |
| 60 |  COINSPACE |
ETC/USDT | $16.95 | $3,658,415 | 08:57:14 04/07/2025 |
| 61 |  MEXC |
ETC/USDT | $16.96 | $3,546,663 | 08:54:17 04/07/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $16.93 | $3,537,165 | 09:00:07 04/07/2025 |
| 63 | Gate |
ETC/USDT | $16.95 | $3,344,243 | 08:56:54 04/07/2025 |
| 64 |  UZX |
ETC/USDT | $16.94 | $3,145,431 | 08:57:16 04/07/2025 |
| 65 |  HKD.com |
ETC/USDT | $16.95 | $2,958,567 | 09:00:07 04/07/2025 |
| 66 |  BitonEx |
ETC/USDT | $16.93 | $2,743,306 | 09:00:17 04/07/2025 |
| 67 | JuCoin |
ETC/USDT | $16.95 | $2,734,336 | 08:57:08 04/07/2025 |
| 68 | MEXC |
ETC/USDT | $16.95 | $2,729,545 | 08:54:07 04/07/2025 |
| 69 |  XXKK |
ETC/USDT | $16.95 | $2,699,674 | 09:00:10 04/07/2025 |
| 70 | CEEX exchange |
ETC/USDT | $16.94 | $2,661,090 | 09:00:15 04/07/2025 |
| 71 | OKX |
ETC/USDT | $16.97 | $2,537,980 | 08:56:23 04/07/2025 |
| 72 |  Bibox |
ETC/USDT | $16.68 | $2,409,238 | 09:00:08 04/07/2025 |
| 73 |  4E |
ETC/USDT | $16.95 | $2,357,273 | 08:57:07 04/07/2025 |
| 74 |  Upbit |
ETC/KRW | $16.91 | $2,326,602 | 08:56:23 04/07/2025 |
| 75 |  KuCoin |
ETC/USDT | $16.96 | $2,300,936 | 08:54:17 04/07/2025 |
| 76 | LBank |
ETC/USDT | $16.95 | $2,167,447 | 08:57:13 04/07/2025 |
| 77 | FameEX |
ETC/USDT | $16.94 | $2,078,559 | 08:57:08 04/07/2025 |
| 78 |  Coinbase International Exchange |
ETC/USDC | $16.95 | $1,940,688 | 09:00:16 04/07/2025 |
| 79 |  Bitspay |
ETC/BTC | $16.96 | $1,886,350 | 08:57:11 04/07/2025 |
| 80 | CoinW |
ETC/USDT | $16.95 | $1,886,137 | 08:45:09 04/07/2025 |
| 81 | Bitspay |
ETC/USDC | $16.96 | $1,855,183 | 08:57:11 04/07/2025 |
| 82 |  BitTap |
ETC/USDT | $16.94 | $1,810,436 | 09:00:16 04/07/2025 |
| 83 |  Azbit |
ETC/USDT | $16.95 | $1,723,067 | 08:57:11 04/07/2025 |
| 84 | Hotcoin |
ETC/USD | $16.94 | $1,688,588 | 08:57:18 04/07/2025 |
| 85 | Hibt |
ETC/USDT | $16.97 | $1,652,063 | 08:57:07 04/07/2025 |
| 86 |  VOOX Exchange |
ETC/USDT | $16.95 | $1,630,739 | 08:57:18 04/07/2025 |
| 87 |  Bithumb |
ETC/KRW | $16.90 | $1,612,321 | 08:57:07 04/07/2025 |
| 88 |  BitradeX |
ETC/USDT | $16.95 | $1,470,031 | 09:00:11 04/07/2025 |
| 89 | Biconomy.com |
ETC/USDT | $16.95 | $1,427,200 | 08:54:08 04/07/2025 |
| 90 | Darkex Exchange |
ETC/USDT | $16.94 | $1,348,719 | 09:00:26 04/07/2025 |
| 91 | OKX |
ETC/USD | $16.94 | $1,304,820 | 08:52:47 04/07/2025 |
| 92 | UZX |
ETC/USDT | $16.95 | $1,095,918 | 08:57:08 04/07/2025 |
| 93 | MEXC |
ETC/BTC | $16.97 | $886,257 | 08:54:07 04/07/2025 |
| 94 | Bitspay |
ETC/USDT | $16.97 | $884,645 | 08:57:11 04/07/2025 |
| 95 |  MGBX |
ETC/USDT | $16.93 | $873,070 | 08:57:17 04/07/2025 |
| 96 |  Cat.Ex |
ETC/USDT | $16.95 | $863,846 | 09:00:12 04/07/2025 |
| 97 |  PointPay |
ETC/USDT | $16.95 | $817,768 | 08:57:11 04/07/2025 |
| 98 |  GroveX |
ETC/USDT | $16.95 | $810,078 | 09:00:10 04/07/2025 |
| 99 | WhiteBIT |
ETC/USDT | $16.95 | $737,901 | 08:57:07 04/07/2025 |
| 100 |  KoinBX |
ETC/INR | $17.61 | $729,380 | 08:57:09 04/07/2025 |
| 101 |  Coinbase Exchange |
ETC/USD | $16.95 | $729,194 | 08:56:26 04/07/2025 |
| 102 | XT.COM |
ETC/USDT | $16.95 | $716,996 | 08:57:07 04/07/2025 |
| 103 | Hotcoin |
ETC/USDT | $16.97 | $708,643 | 08:59:41 04/07/2025 |
| 104 | Ourbit |
ETC/USDT | $16.95 | $707,247 | 08:57:08 04/07/2025 |
| 105 | Bybit |
ETC/USDT | $16.97 | $706,349 | 08:54:08 04/07/2025 |
| 106 |  HTX |
ETC/USDT | $16.96 | $691,105 | 08:42:23 04/07/2025 |
| 107 | Cat.Ex |
ETC/BTC | $16.95 | $662,610 | 09:00:12 04/07/2025 |
| 108 | Tapbit |
ETC/USDT | $16.95 | $644,859 | 08:57:11 04/07/2025 |
| 109 | Toobit |
ETC/USDT | $16.94 | $643,246 | 08:57:08 04/07/2025 |
| 110 | TruBit Pro Exchange |
ETC/MMXN | $16.91 | $642,678 | 08:57:11 04/07/2025 |
| 111 | TruBit Pro Exchange |
ETC/USDT | $16.96 | $633,616 | 08:57:11 04/07/2025 |
| 112 | Bibox |
ETC/ETH | $16.67 | $607,360 | 09:00:08 04/07/2025 |
| 113 | AscendEX |
ETC/USDT | $16.91 | $560,300 | 08:54:07 04/07/2025 |
| 114 |  NexDAX |
ETC/USDT | $16.77 | $510,259 | 08:54:07 04/07/2025 |
| 115 | Bitunix |
ETC/USDT | $16.96 | $481,227 | 08:51:10 04/07/2025 |
| 116 |  EXMO.ME |
ETC/RUB | $17.46 | $438,566 | 08:54:08 04/07/2025 |
| 117 |  BitKan |
ETC/USDT | $16.96 | $436,324 | 09:00:12 04/07/2025 |
| 118 |  Coincall |
ETC/USD | $16.94 | $431,110 | 09:00:16 04/07/2025 |
| 119 | Bitspay |
ETC/ETH | $16.96 | $412,039 | 08:57:11 04/07/2025 |
| 120 |  ProBit Global |
ETC/USDT | $16.95 | $411,805 | 08:48:07 04/07/2025 |
| 121 |  EXMO |
ETC/USD | $16.82 | $410,673 | 08:57:11 04/07/2025 |
| 122 |  ONUS Pro |
ETC/USDT | $16.94 | $406,873 | 09:00:16 04/07/2025 |
| 123 | BTCC |
ETC/USDT | $16.95 | $392,369 | 08:57:08 04/07/2025 |
| 124 | BVOX |
ETC/USDT | $16.96 | $381,407 | 08:45:15 04/07/2025 |
| 125 | SAFEX |
ETC/USDT | $16.94 | $374,230 | 08:57:11 04/07/2025 |
| 126 |  LeveX |
ETC/USDT | $16.93 | $332,249 | 09:00:11 04/07/2025 |
| 127 | LeveX |
ETC/USDT | $16.93 | $321,197 | 09:00:15 04/07/2025 |
| 128 |  Pionex |
ETC/USDT | $16.95 | $315,362 | 08:57:16 04/07/2025 |
| 129 | Binance |
ETC/FDUSD | $16.95 | $311,964 | 08:56:42 04/07/2025 |
| 130 |  BingX |
ETC/USDT | $16.95 | $288,686 | 08:57:07 04/07/2025 |
| 131 |  Qmall Exchange |
ETC/USDT | $16.95 | $271,203 | 08:57:07 04/07/2025 |
| 132 | 4E |
ETC/USDT | $16.94 | $263,253 | 08:57:16 04/07/2025 |
| 133 |  Hyperliquid |
ETC/USD | $16.94 | $256,419 | 08:57:16 04/07/2025 |
| 134 | KCEX |
ETC/USDT | $16.95 | $245,293 | 08:57:11 04/07/2025 |
| 135 |  UEEx |
ETC/USDT | $16.95 | $243,019 | 08:57:08 04/07/2025 |
| 136 |  SuperEx |
ETC/USDT | $16.91 | $237,522 | 09:00:12 04/07/2025 |
| 137 |  FMCPAY |
ETC/USDT | $16.94 | $223,846 | 08:57:07 04/07/2025 |
| 138 |  dYdX v4 |
ETC/USD | $16.98 | $220,475 | 09:01:20 04/07/2025 |
| 139 | EXMO |
ETC/USDC | $16.95 | $212,205 | 08:57:11 04/07/2025 |
| 140 |  BlockFin |
ETC/USDT | $16.94 | $205,383 | 08:57:16 04/07/2025 |
| 141 |  ICRYPEX |
ETC/USDT | $16.90 | $204,677 | 08:57:11 04/07/2025 |
| 142 | Bitget |
ETC/USDT | $16.95 | $200,607 | 08:54:07 04/07/2025 |
| 143 | Binance |
ETC/BTC | $16.96 | $194,747 | 08:56:54 04/07/2025 |
| 144 | BYDFi |
ETC/USDT | $16.95 | $194,313 | 09:00:07 04/07/2025 |
| 145 |  Dex-Trade |
ETC/USDT | $16.96 | $191,261 | 08:57:16 04/07/2025 |
| 146 |  WOO X |
ETC/USDT | $16.96 | $190,143 | 08:51:21 04/07/2025 |
| 147 | KuCoin |
ETC/USDT | $16.95 | $187,082 | 08:48:09 04/07/2025 |
| 148 |  TGEX |
ETC/USDT | $16.93 | $169,450 | 09:00:15 04/07/2025 |
| 149 |  CriptoSwaps |
ETC/USDT | $16.96 | $166,224 | 08:54:09 04/07/2025 |
| 150 | BlockFin |
ETC/USDT | $16.97 | $162,463 | 08:57:11 04/07/2025 |
| 151 |  SpireX |
ETC/USDT | $16.96 | $153,898 | 08:57:09 04/07/2025 |
| 152 | Koinbay |
ETC/USDT | $16.95 | $153,811 | 08:57:08 04/07/2025 |
| 153 |  Zedxion Exchange |
ETC/USDT | $16.94 | $153,515 | 09:00:08 04/07/2025 |
| 154 | GaiaEx |
ETC/USDT | $16.94 | $153,510 | 09:00:10 04/07/2025 |
| 155 |  BIT |
ETC/USDT | $16.95 | $145,797 | 08:58:34 04/07/2025 |
| 156 | BIT |
ETC/USDT | $16.94 | $132,940 | 08:57:41 04/07/2025 |
| 157 | Bitrue |
ETC/USDC | $16.95 | $125,068 | 08:57:07 04/07/2025 |
| 158 |  CoinEx |
ETC/USDT | $16.94 | $122,828 | 08:59:53 04/07/2025 |
| 159 | Bibox |
ETC/BTC | $16.68 | $122,223 | 09:00:08 04/07/2025 |
| 160 |  Coinone |
ETC/KRW | $16.96 | $120,317 | 08:59:53 04/07/2025 |
| 161 | DigiFinex |
ETC/USDT | $16.94 | $119,139 | 08:57:08 04/07/2025 |
| 162 | OKX |
ETC/USD | $17.17 | $118,806 | 08:56:23 04/07/2025 |
| 163 |  BloFin |
ETC/USDT | $16.93 | $117,411 | 08:51:17 04/07/2025 |
| 164 | WhiteBIT |
ETC/USDC | $16.95 | $114,779 | 08:57:07 04/07/2025 |
| 165 | Coinbase Exchange |
ETC/EUR | $16.99 | $113,136 | 08:56:26 04/07/2025 |
| 166 |  BigONE |
ETC/USDT | $16.94 | $108,289 | 08:57:07 04/07/2025 |
| 167 | MEXC |
ETC/USDC | $16.94 | $102,510 | 08:54:17 04/07/2025 |
| 168 | WhiteBIT |
ETC/BTC | $16.99 | $102,241 | 08:57:07 04/07/2025 |
| 169 |  Bitcoiva |
ETC/INR | $17.75 | $99,093.38 | 09:00:09 04/07/2025 |
| 170 | BloFin |
ETC/USDT | $16.96 | $97,288.78 | 08:54:11 04/07/2025 |
| 171 |  Delta Exchange |
ETC/USDT | $16.92 | $97,113.98 | 09:00:16 04/07/2025 |
| 172 |  TNNS PROX |
ETC/USDT | $16.94 | $92,255.06 | 09:00:12 04/07/2025 |
| 173 |  ZKE |
ETC/USDT | $16.94 | $92,109.25 | 09:00:09 04/07/2025 |
| 174 | Bitrue |
ETC/USDT | $16.95 | $86,575.85 | 08:57:07 04/07/2025 |
| 175 |  BitMart |
ETC/USDT | $16.96 | $85,563.12 | 08:57:12 04/07/2025 |
| 176 |  BitDelta |
ETC/USDT | $16.96 | $85,218.01 | 08:45:12 04/07/2025 |
| 177 |  VinDAX |
ETC/USDT | $16.94 | $85,046.38 | 08:57:08 04/07/2025 |
| 178 | WhiteBIT |
ETC/TRY | $16.87 | $84,576.02 | 08:57:07 04/07/2025 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $16.96 | $79,987.48 | 08:54:08 04/07/2025 |
| 180 | ONUS Pro |
ETC/VNDC | $16.94 | $79,347.36 | 09:00:16 04/07/2025 |
| 181 |  Kraken |
ETC/USD | $17.00 | $78,331.66 | 08:56:56 04/07/2025 |
| 182 | BitTap |
ETC/USDT | $16.94 | $71,644.98 | 09:00:12 04/07/2025 |
| 183 | EXMO.ME |
ETC/USDT | $16.96 | $69,428.17 | 08:54:08 04/07/2025 |
| 184 | EXMO |
ETC/USDT | $16.95 | $69,282.32 | 08:57:11 04/07/2025 |
| 185 | Bitcoiva |
ETC/USDT | $16.95 | $67,260.10 | 09:00:09 04/07/2025 |
| 186 |  Bitfinex |
ETC/USDT | $17.02 | $66,860.26 | 08:57:46 04/07/2025 |
| 187 | Gate |
ETC/USDT | $16.96 | $62,046.00 | 08:54:50 04/07/2025 |
| 188 |  PayBito |
ETC/EUR | $18.54 | $61,408.44 | 09:00:07 04/07/2025 |
| 189 | CoinCatch |
ETC/USDT | $16.92 | $58,619.68 | 09:00:09 04/07/2025 |
| 190 |  Kanga Exchange |
ETC/USDT | $16.97 | $57,794.28 | 09:00:11 04/07/2025 |
| 191 |  LocalTrade |
ETC/ETH | $16.97 | $57,770.34 | 09:00:07 04/07/2025 |
| 192 | WhiteBIT |
ETC/UAH | $16.50 | $57,189.83 | 08:57:07 04/07/2025 |
| 193 | Bitfinex |
ETC/USD | $16.96 | $53,570.11 | 08:59:53 04/07/2025 |
| 194 |  Bitcastle |
ETC/USDT | $16.94 | $49,791.13 | 09:00:09 04/07/2025 |
| 195 | Gate |
ETC/ETH | $16.95 | $46,849.11 | 08:56:24 04/07/2025 |
| 196 |  SWFT Trade |
ETC/USDT | $16.94 | $46,754.99 | 09:00:12 04/07/2025 |
| 197 | HTX |
ETC/USDT | $16.94 | $46,748.05 | 08:59:54 04/07/2025 |
| 198 |  XBO.com |
ETC/USD | $16.89 | $46,376.05 | 09:00:11 04/07/2025 |
| 199 | XBO.com |
ETC/USDT | $16.99 | $46,333.32 | 09:00:11 04/07/2025 |
| 200 | XBO.com |
ETC/EUR | $16.99 | $46,077.84 | 09:00:11 04/07/2025 |
| 201 |  Crypto.com Exchange |
ETC/USD | $16.95 | $44,433.41 | 08:57:08 04/07/2025 |
| 202 | Dex-Trade |
ETC/ETH | $17.00 | $44,231.29 | 08:57:16 04/07/2025 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $16.76 | $40,455.39 | 08:59:23 04/07/2025 |
| 204 |  Blynex |
ETC/USDT | $16.95 | $39,483.71 | 09:00:09 04/07/2025 |
| 205 |  Bitexen |
ETC/TRY | $16.69 | $38,119.91 | 08:48:07 04/07/2025 |
| 206 | Pionex |
ETC/USDT | $16.95 | $36,836.98 | 08:57:08 04/07/2025 |
| 207 |  Bitvavo |
ETC/EUR | $17.10 | $35,572.81 | 08:57:09 04/07/2025 |
| 208 |  LATOKEN |
ETC/USDT | $16.95 | $34,142.44 | 08:57:11 04/07/2025 |
| 209 |  BankCEX |
ETC/USDT | $16.97 | $31,086.27 | 08:54:10 04/07/2025 |
| 210 | Hotcoin |
ETC/ETH | $16.98 | $30,590.93 | 08:59:41 04/07/2025 |
| 211 | Bitget |
ETC/BTC | $16.95 | $29,271.75 | 08:54:07 04/07/2025 |
| 212 |  Cryptonex |
ETC/USDT | $17.13 | $29,013.77 | 09:00:09 04/07/2025 |
| 213 | XT.COM |
ETC/BTC | $16.96 | $28,463.06 | 08:57:07 04/07/2025 |
| 214 | OKX |
ETC/USDC | $17.00 | $27,580.35 | 08:56:23 04/07/2025 |
| 215 | WhiteBIT |
ETC/EUR | $16.93 | $23,967.61 | 08:57:07 04/07/2025 |
| 216 | Kraken |
ETC/ETH | $16.87 | $21,678.42 | 08:56:56 04/07/2025 |
| 217 |  Niza.io |
ETC/USD | $17.00 | $19,695.20 | 08:57:11 04/07/2025 |
| 218 | LocalTrade |
ETC/USDT | $16.96 | $18,277.55 | 09:00:07 04/07/2025 |
| 219 | Poloniex |
ETC/BTC | $16.97 | $18,117.73 | 08:59:53 04/07/2025 |
| 220 | Crypto.com Exchange |
ETC/USDT | $16.96 | $17,658.69 | 08:57:08 04/07/2025 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $17.01 | $16,162.09 | 08:59:53 04/07/2025 |
| 222 | Coinbase Exchange |
ETC/BTC | $16.98 | $15,972.88 | 08:56:26 04/07/2025 |
| 223 | Kanga Exchange |
ETC/USDC | $17.01 | $14,231.25 | 09:00:11 04/07/2025 |
| 224 | Binance |
ETC/ETH | $16.97 | $14,010.70 | 08:56:54 04/07/2025 |
| 225 | Koinbay |
ETC/BTC | $16.87 | $13,206.25 | 08:57:08 04/07/2025 |
| 226 | Kraken |
ETC/EUR | $16.96 | $12,185.08 | 08:56:56 04/07/2025 |
| 227 | Phemex |
ETC/USDT | $16.96 | $11,969.63 | 08:57:08 04/07/2025 |
| 228 |  Bit2Me |
ETC/EUR | $16.96 | $11,917.88 | 08:57:11 04/07/2025 |
| 229 | Binance |
ETC/TRY | $16.95 | $11,423.39 | 08:56:42 04/07/2025 |
| 230 | Coinbase Exchange |
ETC/GBP | $17.01 | $11,057.85 | 08:56:26 04/07/2025 |
| 231 | DigiFinex |
ETC/BTC | $16.97 | $9,375.58 | 08:57:08 04/07/2025 |
| 232 | Binance |
ETC/BNB | $16.98 | $8,733.15 | 08:56:54 04/07/2025 |
| 233 | EXMO.ME |
ETC/BTC | $16.96 | $8,463.50 | 08:54:08 04/07/2025 |
| 234 | EXMO |
ETC/BTC | $16.98 | $8,450.66 | 08:57:11 04/07/2025 |
| 235 |  Bullish |
ETC/USDC | $17.01 | $8,248.75 | 08:57:07 04/07/2025 |
| 236 |  Koinpark |
ETC/USDT | $16.95 | $8,065.28 | 09:00:12 04/07/2025 |
| 237 |  Flipster |
ETC/USDT | $16.94 | $8,013.26 | 08:57:24 04/07/2025 |
| 238 | Kanga Exchange |
ETC/PLN | $16.92 | $6,446.25 | 09:00:11 04/07/2025 |
| 239 | Bitrue |
ETC/ETH | $16.95 | $6,368.39 | 08:57:07 04/07/2025 |
| 240 | Kraken |
ETC/XBT | $16.97 | $6,160.62 | 08:56:24 04/07/2025 |
| 241 |  Binance TR |
ETC/TRY | $16.95 | $5,500.20 | 08:57:08 04/07/2025 |
| 242 |  CoinDCX |
ETC/INR | $17.48 | $5,178.09 | 08:57:12 04/07/2025 |
| 243 |  TRIV |
ETC/IDR | $16.98 | $5,152.18 | 09:00:16 04/07/2025 |
| 244 | TRIV |
ETC/USDT | $16.95 | $5,152.18 | 09:00:16 04/07/2025 |
| 245 | PayBito |
ETC/SGD | $18.23 | $4,919.06 | 09:00:07 04/07/2025 |
| 246 | KuCoin |
ETC/USDC | $17.00 | $4,329.06 | 08:48:09 04/07/2025 |
| 247 | Poloniex |
ETC/ETH | $16.87 | $4,183.70 | 08:59:53 04/07/2025 |
| 248 | Upbit |
ETC/BTC | $16.83 | $4,080.60 | 08:56:23 04/07/2025 |
| 249 | Bitrue |
ETC/BTC | $16.87 | $3,917.74 | 08:57:07 04/07/2025 |
| 250 | WEEX |
ETC/USDT | $17.02 | $3,279.13 | 08:57:11 04/07/2025 |
| 251 |  Remitano |
ETC/USDT | $16.97 | $3,223.01 | 09:00:09 04/07/2025 |
| 252 | Niza.io |
ETC/EUR | $16.96 | $3,083.56 | 08:57:11 04/07/2025 |
| 253 |  Korbit |
ETC/KRW | $16.94 | $3,075.95 | 08:57:07 04/07/2025 |
| 254 |  Globe Derivative Exchange |
ETC/USD | $16.94 | $2,913.50 | 09:00:18 04/07/2025 |
| 255 | WOO X |
ETC/USDT | $16.96 | $2,688.03 | 08:45:07 04/07/2025 |
| 256 | Bitfinex |
ETC/BTC | $16.96 | $2,647.12 | 08:59:53 04/07/2025 |
| 257 | KuCoin |
ETC/BTC | $16.99 | $2,583.14 | 08:48:09 04/07/2025 |
| 258 |  Indodax |
ETC/IDR | $16.88 | $2,325.02 | 08:59:54 04/07/2025 |
| 259 |  BTC Markets |
ETC/AUD | $17.36 | $2,148.82 | 08:51:09 04/07/2025 |
| 260 |  ChangeNOW |
ETC/BTC | $17.05 | $2,043.15 | 08:57:07 04/07/2025 |
| 261 | PointPay |
ETC/BTC | $16.96 | $1,641.06 | 08:57:11 04/07/2025 |
| 262 | Bitfinex |
ETC/USDT | $17.00 | $1,411.33 | 08:59:53 04/07/2025 |
| 263 |  Uniswap v3 (BSC) |
ETC/UNI | $16.93 | $1,181.52 | 06:26:13 04/07/2025 |
| 264 |  Uniswap v4 (BSC) |
ETC/UNI | $16.90 | $1,108.25 | 06:23:34 04/07/2025 |
| 265 |  Binance.US |
ETC/USDT | $16.95 | $1,088.72 | 08:59:53 04/07/2025 |
| 266 | Deepcoin |
ETC/USDT | $16.95 | $965.26 | 08:57:07 04/07/2025 |
| 267 | Crypto.com Exchange |
ETC/USD | $17.00 | $913.04 | 08:39:18 04/07/2025 |
| 268 |  Dzengi.com |
ETC/USD | $16.92 | $870.25 | 09:00:11 04/07/2025 |
| 269 | CoinDCX |
ETC/USDT | $16.95 | $681.58 | 08:57:12 04/07/2025 |
| 270 | Bitrue |
ETC/XRP | $16.94 | $624.97 | 08:57:07 04/07/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.91 | $486.84 | 07:26:52 04/07/2025 |
| 272 | KuCoin |
ETC/ETH | $17.05 | $477.93 | 08:48:09 04/07/2025 |
| 273 |  Tokocrypto |
ETC/USDT | $16.95 | $368.40 | 08:57:11 04/07/2025 |
| 274 | Uniswap v3 (BSC) |
CAKE/ETC | $2.29 | $368.09 | 01:28:40 04/07/2025 |
| 275 | Upbit |
ETC/USDT | $17.24 | $360.37 | 08:56:23 04/07/2025 |
| 276 | Uniswap v3 (BSC) |
ETC/XVS | $17.32 | $302.29 | 13:31:14 03/07/2025 |
| 277 |  ZebPay |
ETC/INR | $17.65 | $253.21 | 09:00:08 04/07/2025 |
| 278 | KoinBX |
ETC/ETH | $16.97 | $220.65 | 08:57:09 04/07/2025 |
| 279 | Binance.US |
ETC/USD | $17.30 | $215.81 | 08:59:53 04/07/2025 |
| 280 |  CoinJar |
ETC/AUD | $17.46 | $209.51 | 05:24:39 04/07/2025 |
| 281 |  TradeOgre |
ETC/USDT | $17.51 | $165.72 | 08:54:07 04/07/2025 |
| 282 |  NovaDAX |
ETC/BRL | $16.96 | $120.44 | 09:00:11 04/07/2025 |
| 283 |  digitalexchange.id |
ETC/IDR | $17.03 | $110.25 | 09:00:08 04/07/2025 |
| 284 | ONUS Pro |
ETC/VNDC | $16.95 | $68.84 | 09:00:11 04/07/2025 |
| 285 |  Aster |
ETC/USDT | $16.98 | $59.49 | 09:00:16 04/07/2025 |
| 286 | CoinJar |
ETC/USDC | $17.52 | $35.04 | 05:24:39 04/07/2025 |
| 287 |  MDEX (BSC) |
ETC/USDT | $17.04 | $34.77 | 05:18:52 04/07/2025 |
| 288 | KoinBX |
ETC/USDT | $17.00 | $29.42 | 08:57:09 04/07/2025 |
| 289 |  CEX.IO |
ETC/USD | $17.00 | $27.31 | 08:57:07 04/07/2025 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $17.05 | $25.94 | 07:15:27 04/07/2025 |
| 291 |  Biswap v2 |
ETC/WBNB | $17.02 | $19.30 | 06:22:22 04/07/2025 |
| 292 | CEX.IO |
ETC/USDT | $17.00 | $18.23 | 08:57:07 04/07/2025 |
| 293 |  BTC Trade UA |
ETC/UAH | $18.48 | $17.26 | 09:00:07 04/07/2025 |
| 294 |  Coinut |
ETC/XSGD | $17.74 | $10.68 | 09:00:11 04/07/2025 |
| 295 |  Giottus |
ETC/USDT | $17.00 | $10.66 | 08:57:08 04/07/2025 |
| 296 | Giottus |
ETC/INR | $16.62 | $9.85 | 08:57:08 04/07/2025 |
| 297 |  Independent Reserve |
ETC/AUD | $17.05 | $6.70 | 08:57:12 04/07/2025 |
| 298 | Coinut |
ETC/BTC | $15.34 | $2.96 | 09:00:11 04/07/2025 |
| 299 |  Nomiswap |
ETC/BUSD | $17.04 | $2.23 | 06:23:44 04/07/2025 |
| 300 |  BitTrade |
ETC/JPY | $16.81 | $1.20 | 08:57:12 04/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 04/07/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,213,627 với tỷ giá $16.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.