
Vốn hóa thị trường | $2,299,329,424 | Khối lượng 24h | $63,115,429 | Lượng cung lưu hành | 143,268,035 ETC |
Thay đổi 1h | -0.47% | Thay đổi 24h | 1.62% | Thay đổi 7 ngày | 5.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi ETC - USD - VND
Thị trường Ethereum Classic (ETC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETC/USDT | $16.01 | $193,708,487 | 18:59:58 30/09/2023 |
2 | ![]() |
ETC/USDT | $16.02 | $151,506,255 | 18:59:58 30/09/2023 |
3 | ![]() |
ETC/USDT | $16.03 | $72,768,999 | 18:56:58 30/09/2023 |
4 | ![]() |
ETC/USDT | $16.01 | $59,527,350 | 18:59:58 30/09/2023 |
5 | ![]() |
ETC/BTC | $16.04 | $43,153,755 | 18:59:21 30/09/2023 |
6 | ![]() |
ETC/BTC | $16.10 | $39,244,216 | 18:59:21 30/09/2023 |
7 | ![]() |
ETC/USDC | $16.11 | $38,682,164 | 18:59:21 30/09/2023 |
8 | ![]() |
ETC/USDT | $16.01 | $32,360,362 | 18:59:58 30/09/2023 |
9 | ![]() |
ETC/USDT | $16.02 | $26,070,416 | 18:59:58 30/09/2023 |
10 | ![]() |
ETC/USDT | $16.01 | $21,848,721 | 18:59:58 30/09/2023 |
11 | ![]() |
ETC/USDT | $16.03 | $21,020,643 | 19:04:58 30/09/2023 |
12 | ![]() |
ETC/USD | $16.00 | $19,160,080 | 18:59:58 30/09/2023 |
13 | ![]() |
ETC/USDT | $16.12 | $18,449,342 | 18:59:21 30/09/2023 |
14 | ![]() |
ETC/USDT | $16.01 | $18,443,777 | 18:58:58 30/09/2023 |
15 | ![]() |
ETC/BUSD | $16.12 | $15,867,326 | 18:59:21 30/09/2023 |
16 | ![]() |
ETC/USDT | $16.01 | $14,684,042 | 18:59:21 30/09/2023 |
17 | ![]() |
ETC/USDT | $16.00 | $14,297,364 | 18:58:58 30/09/2023 |
18 | ![]() |
ETC/USDT | $16.01 | $14,161,040 | 18:59:58 30/09/2023 |
19 | ![]() |
ETC/USDT | $16.02 | $13,513,572 | 19:01:58 30/09/2023 |
20 | ![]() |
ETC/USDT | $16.01 | $10,934,856 | 18:59:58 30/09/2023 |
21 | ![]() |
ETC/USDT | $16.01 | $10,848,340 | 18:58:58 30/09/2023 |
22 | ![]() |
ETC/USDT | $16.00 | $10,771,933 | 18:58:58 30/09/2023 |
23 | ![]() |
ETC/USDT | $16.01 | $10,660,255 | 18:58:58 30/09/2023 |
24 | ![]() |
ETC/USD | $16.02 | $9,921,534 | 19:04:58 30/09/2023 |
25 | ![]() |
ETC/KRW | $16.06 | $9,167,936 | 18:59:21 30/09/2023 |
26 | ![]() |
ETC/USDT | $16.02 | $8,665,870 | 18:58:58 30/09/2023 |
27 | ![]() |
ETC/ETH | $16.04 | $8,568,561 | 18:59:21 30/09/2023 |
28 | ![]() |
ETC/USDT | $16.02 | $7,808,034 | 18:56:58 30/09/2023 |
29 | ![]() |
ETC/USDT | $16.02 | $7,060,430 | 18:59:21 30/09/2023 |
30 | ![]() |
ETC/USDT | $16.01 | $7,010,821 | 18:59:58 30/09/2023 |
31 | ![]() |
ETC/USD | $16.03 | $6,865,560 | 18:56:58 30/09/2023 |
32 | ![]() |
ETC/USDT | $16.02 | $6,759,798 | 18:59:21 30/09/2023 |
33 | ![]() |
ETC/USDT | $16.03 | $6,732,467 | 18:59:21 30/09/2023 |
34 | ![]() |
ETC/USDT | $16.01 | $6,676,697 | 18:59:58 30/09/2023 |
35 | ![]() |
ETC/USDT | $16.01 | $5,599,983 | 18:58:58 30/09/2023 |
36 | ![]() |
ETC/USDT | $16.03 | $5,304,359 | 18:56:21 30/09/2023 |
37 | ![]() |
ETC/USDT | $16.01 | $5,302,965 | 18:59:21 30/09/2023 |
38 | ![]() |
ETC/USDT | $16.01 | $4,776,074 | 18:59:58 30/09/2023 |
39 | ![]() |
ETC/USDT | $16.02 | $4,745,619 | 18:59:21 30/09/2023 |
40 | ![]() |
ETC/USDT | $16.00 | $4,533,461 | 18:59:58 30/09/2023 |
41 | ![]() |
ETC/USDT | $16.01 | $4,528,153 | 18:58:58 30/09/2023 |
42 | ![]() |
ETC/USDT | $16.02 | $3,752,253 | 19:02:21 30/09/2023 |
43 | ![]() |
ETC/BTC | $14.98 | $3,464,357 | 19:02:21 30/09/2023 |
44 | ![]() |
ETC/USDT | $16.01 | $3,300,358 | 18:59:21 30/09/2023 |
45 | ![]() |
ETC/USDT | $16.03 | $3,282,400 | 18:59:21 30/09/2023 |
46 | ![]() |
ETC/USDT | $16.01 | $3,080,544 | 18:58:58 30/09/2023 |
47 | ![]() |
ETC/KRW | $16.06 | $3,009,387 | 18:59:21 30/09/2023 |
48 | ![]() |
ETC/USDT | $16.02 | $2,892,359 | 19:04:58 30/09/2023 |
49 | ![]() |
ETC/USDT | $16.03 | $2,499,947 | 18:56:58 30/09/2023 |
50 | ![]() |
ETC/USDT | $16.01 | $2,480,419 | 18:59:21 30/09/2023 |
51 | ![]() |
ETC/USD | $16.03 | $2,414,700 | 18:59:58 30/09/2023 |
52 | ![]() |
ETC/USDC | $16.02 | $2,394,354 | 18:59:21 30/09/2023 |
53 | ![]() |
ETC/USDT | $16.02 | $2,387,545 | 19:02:21 30/09/2023 |
54 | ![]() |
ETC/USDT | $16.04 | $2,281,468 | 18:59:21 30/09/2023 |
55 | ![]() |
ETC/USD | $16.03 | $2,150,454 | 19:05:58 30/09/2023 |
56 | ![]() |
ETC/ETH | $16.04 | $2,062,409 | 18:59:21 30/09/2023 |
57 | ![]() |
ETC/USDT | $16.01 | $1,841,516 | 18:59:58 30/09/2023 |
58 | ![]() |
ETC/USDT | $16.03 | $1,620,775 | 18:59:21 30/09/2023 |
59 | ![]() |
ETC/USDT | $16.03 | $1,452,940 | 18:59:21 30/09/2023 |
60 | ![]() |
ETC/USDT | $16.02 | $1,426,074 | 18:59:21 30/09/2023 |
61 | ![]() |
ETC/USDT | $16.02 | $1,285,428 | 18:59:21 30/09/2023 |
62 | ![]() |
ETC/USDT | $16.00 | $1,173,093 | 18:59:58 30/09/2023 |
63 | ![]() |
ETC/USDT | $16.02 | $1,091,657 | 18:59:21 30/09/2023 |
64 | ![]() |
ETC/USDT | $16.02 | $901,536 | 18:59:21 30/09/2023 |
65 | ![]() |
ETC/USDT | $16.01 | $794,363 | 18:58:58 30/09/2023 |
66 | ![]() |
ETC/USDT | $16.02 | $768,509 | 18:59:21 30/09/2023 |
67 | ![]() |
ETC/USDT | $16.02 | $751,777 | 19:02:21 30/09/2023 |
68 | ![]() |
ETC/USDT | $16.01 | $722,995 | 18:59:58 30/09/2023 |
69 | ![]() |
ETC/USD | $16.01 | $686,997 | 18:58:58 30/09/2023 |
70 | ![]() |
ETC/USDT | $16.02 | $653,323 | 18:59:21 30/09/2023 |
71 | ![]() |
ETC/MMXN | $16.00 | $642,924 | 19:02:21 30/09/2023 |
72 | ![]() |
ETC/USDC | $16.03 | $623,580 | 18:59:21 30/09/2023 |
73 | ![]() |
ETC/USDT | $16.02 | $614,449 | 18:59:21 30/09/2023 |
74 | ![]() |
ETC/USDT | $16.04 | $541,286 | 19:05:21 30/09/2023 |
75 | ![]() |
ETC/USDT | $15.91 | $530,824 | 19:05:58 30/09/2023 |
76 | ![]() |
ETC/ETH | $16.01 | $523,189 | 19:02:21 30/09/2023 |
77 | ![]() |
ETC/INR | $16.78 | $509,500 | 18:59:21 30/09/2023 |
78 | ![]() |
ETC/USDT | $16.02 | $506,176 | 18:59:21 30/09/2023 |
79 | ![]() |
ETC/USDT | $16.02 | $481,968 | 18:59:21 30/09/2023 |
80 | ![]() |
ETC/USDT | $16.04 | $470,863 | 18:59:21 30/09/2023 |
81 | ![]() |
ETC/USDT | $15.84 | $466,987 | 19:05:21 30/09/2023 |
82 | ![]() |
ETC/USDT | $16.04 | $464,679 | 18:59:21 30/09/2023 |
83 | ![]() |
ETC/USDT | $16.02 | $421,558 | 18:59:21 30/09/2023 |
84 | ![]() |
ETC/USDT | $16.04 | $419,808 | 18:57:58 30/09/2023 |
85 | ![]() |
ETC/RUB | $15.95 | $417,285 | 18:59:21 30/09/2023 |
86 | ![]() |
ETC/USD | $16.04 | $415,180 | 18:57:58 30/09/2023 |
87 | ![]() |
ETC/USDT | $16.01 | $414,335 | 18:58:58 30/09/2023 |
88 | ![]() |
ETC/USD | $17.15 | $406,693 | 18:59:21 30/09/2023 |
89 | ![]() |
ETC/USDC | $16.06 | $405,111 | 19:02:21 30/09/2023 |
90 | ![]() |
ETC/BTC | $16.07 | $392,960 | 18:56:21 30/09/2023 |
91 | ![]() |
ETC/USDT | $16.03 | $377,177 | 19:02:21 30/09/2023 |
92 | ![]() |
ETC/USDT | $16.00 | $376,994 | 18:59:21 30/09/2023 |
93 | ![]() |
ETC/USDT | $16.03 | $371,116 | 18:59:21 30/09/2023 |
94 | ![]() |
ETC/USDT | $16.03 | $356,165 | 18:56:21 30/09/2023 |
95 | ![]() |
ETC/BTC | $16.04 | $347,503 | 18:59:21 30/09/2023 |
96 | ![]() |
ETC/BTC | $16.04 | $347,222 | 18:59:21 30/09/2023 |
97 | ![]() |
ETC/BTC | $16.03 | $338,585 | 19:02:21 30/09/2023 |
98 | ![]() |
ETC/USDT | $16.02 | $334,433 | 18:59:21 30/09/2023 |
99 | ![]() |
ETC/USDT | $16.02 | $333,292 | 19:02:21 30/09/2023 |
100 | ![]() |
ETC/BTC | $16.04 | $332,055 | 18:59:21 30/09/2023 |
101 | ![]() |
ETC/VET | $16.03 | $327,353 | 19:05:21 30/09/2023 |
102 | ![]() |
ETC/USDT | $16.06 | $320,849 | 18:59:21 30/09/2023 |
103 | ![]() |
ETC/BUSD | $16.02 | $272,698 | 18:59:21 30/09/2023 |
104 | ![]() |
ETC/BTC | $16.01 | $268,494 | 19:02:21 30/09/2023 |
105 | ![]() |
ETC/USDT | $16.02 | $259,175 | 18:59:21 30/09/2023 |
106 | ![]() |
ETC/USDT | $16.04 | $259,070 | 18:59:21 30/09/2023 |
107 | ![]() |
ETC/USDT | $16.02 | $258,732 | 18:59:21 30/09/2023 |
108 | ![]() |
ETC/BTC | $16.04 | $248,800 | 18:59:21 30/09/2023 |
109 | ![]() |
ETC/UAH | $17.31 | $234,175 | 18:59:21 30/09/2023 |
110 | ![]() |
ETC/USD | $16.01 | $230,935 | 18:56:21 30/09/2023 |
111 | ![]() |
ETC/USDT | $16.03 | $205,074 | 18:59:21 30/09/2023 |
112 | ![]() |
ETC/USDT | $16.03 | $204,863 | 19:05:58 30/09/2023 |
113 | ![]() |
ETC/USDT | $16.03 | $199,803 | 18:59:21 30/09/2023 |
114 | ![]() |
ETC/BUSD | $16.05 | $185,013 | 18:56:21 30/09/2023 |
115 | ![]() |
ETC/USDT | $16.04 | $179,906 | 18:56:21 30/09/2023 |
116 | ![]() |
ETC/USDT | $16.02 | $178,325 | 18:59:58 30/09/2023 |
117 | ![]() |
ETC/INR | $17.06 | $176,860 | 18:59:21 30/09/2023 |
118 | ![]() |
ETC/BTC | $16.05 | $168,022 | 18:59:21 30/09/2023 |
119 | ![]() |
ETC/USDT | $16.03 | $160,778 | 18:59:21 30/09/2023 |
120 | ![]() |
ETC/ETH | $16.02 | $154,703 | 18:59:21 30/09/2023 |
121 | ![]() |
ETC/USDT | $16.03 | $136,502 | 18:59:21 30/09/2023 |
122 | ![]() |
ETC/USDT | $16.03 | $135,561 | 18:59:21 30/09/2023 |
123 | ![]() |
ETC/USDT | $16.01 | $133,854 | 18:59:58 30/09/2023 |
124 | ![]() |
ETC/KRW | $16.16 | $126,291 | 18:29:21 30/09/2023 |
125 | ![]() |
ETC/USDT | $16.02 | $122,281 | 18:59:58 30/09/2023 |
126 | ![]() |
ETC/USDT | $16.02 | $121,736 | 18:58:58 30/09/2023 |
127 | ![]() |
ETC/USDT | $16.03 | $118,839 | 18:59:21 30/09/2023 |
128 | ![]() |
ETC/BTC | $16.06 | $112,185 | 18:59:21 30/09/2023 |
129 | ![]() |
ETC/USDT | $16.04 | $102,581 | 18:59:21 30/09/2023 |
130 | ![]() |
ETC/USDT | $16.03 | $99,511.00 | 18:59:58 30/09/2023 |
131 | ![]() |
ETC/USDT | $15.76 | $81,665.37 | 19:02:21 30/09/2023 |
132 | ![]() |
ETC/USDT | $16.03 | $79,443.73 | 18:59:21 30/09/2023 |
133 | ![]() |
ETC/EUR | $16.06 | $73,436.03 | 19:02:21 30/09/2023 |
134 | ![]() |
ETC/BTC | $16.04 | $72,412.48 | 18:59:21 30/09/2023 |
135 | ![]() |
ETC/USDT | $16.03 | $67,854.78 | 18:59:21 30/09/2023 |
136 | ![]() |
ETC/USDT | $16.08 | $66,258.97 | 18:59:21 30/09/2023 |
137 | ![]() |
ETC/USDT | $16.02 | $63,130.41 | 18:59:21 30/09/2023 |
138 | ![]() |
ETC/BUSD | $16.05 | $58,448.22 | 18:59:21 30/09/2023 |
139 | ![]() |
ETC/BTC | $16.04 | $57,685.86 | 18:59:21 30/09/2023 |
140 | ![]() |
ETC/ETH | $16.04 | $56,925.63 | 18:59:21 30/09/2023 |
141 | ![]() |
ETC/USDT | $16.33 | $52,449.73 | 18:59:21 30/09/2023 |
142 | ![]() |
ETC/BTC | $16.01 | $50,468.13 | 18:59:21 30/09/2023 |
143 | ![]() |
ETC/BTC | $16.04 | $50,326.72 | 18:59:21 30/09/2023 |
144 | ![]() |
ETC/BTC | $16.06 | $49,208.82 | 19:05:21 30/09/2023 |
145 | ![]() |
ETC/USD | $16.01 | $47,667.06 | 18:56:21 30/09/2023 |
146 | ![]() |
ETC/USDT | $16.04 | $46,477.55 | 18:59:21 30/09/2023 |
147 | ![]() |
ETC/USDT | $16.02 | $46,108.30 | 18:59:21 30/09/2023 |
148 | ![]() |
ETC/USDT | $15.98 | $46,105.92 | 19:02:21 30/09/2023 |
149 | ![]() |
ETC/ETH | $16.03 | $42,606.02 | 18:59:21 30/09/2023 |
150 | ![]() |
ETC/USDT | $16.02 | $40,687.85 | 19:02:21 30/09/2023 |
151 | ![]() |
ETC/USDT | $16.03 | $38,978.23 | 19:04:58 30/09/2023 |
152 | ![]() |
ETC/ETH | $16.03 | $38,458.36 | 18:56:21 30/09/2023 |
153 | ![]() |
ETC/BTC | $16.04 | $37,427.58 | 18:59:21 30/09/2023 |
154 | ![]() |
ETC/BTC | $16.04 | $36,929.25 | 18:59:21 30/09/2023 |
155 | ![]() |
ETC/USDT | $16.00 | $34,624.46 | 19:05:58 30/09/2023 |
156 | ![]() |
ETC/EUR | $16.02 | $33,833.16 | 18:59:21 30/09/2023 |
157 | ![]() |
ETC/USDT | $16.02 | $30,747.78 | 18:59:58 30/09/2023 |
158 | ![]() |
ETC/TRY | $16.16 | $30,470.26 | 18:59:21 30/09/2023 |
159 | ![]() |
ETC/ETH | $16.07 | $29,939.67 | 18:59:21 30/09/2023 |
160 | ![]() |
ETC/USDT | $16.10 | $29,525.02 | 19:04:58 30/09/2023 |
161 | ![]() |
ETC/USDT | $16.10 | $29,524.05 | 19:04:58 30/09/2023 |
162 | ![]() |
ETC/USDT | $16.03 | $27,791.50 | 18:59:21 30/09/2023 |
163 | ![]() |
ETC/USDT | $16.03 | $26,267.18 | 18:59:21 30/09/2023 |
164 | ![]() |
ETC/EUR | $16.07 | $22,252.45 | 18:56:21 30/09/2023 |
165 | ![]() |
ETC/BTC | $16.07 | $21,318.17 | 18:59:21 30/09/2023 |
166 | ![]() |
ETC/BTC | $16.06 | $21,300.09 | 18:59:21 30/09/2023 |
167 | ![]() |
ETC/USDT | $16.02 | $18,352.76 | 18:59:21 30/09/2023 |
168 | ![]() |
ETC/BTC | $16.05 | $18,191.34 | 18:59:21 30/09/2023 |
169 | ![]() |
ETC/EUR | $16.04 | $17,870.84 | 18:56:21 30/09/2023 |
170 | ![]() |
ETC/USD | $16.04 | $17,429.01 | 18:59:21 30/09/2023 |
171 | ![]() |
ETC/EUR | $16.04 | $17,364.37 | 18:59:21 30/09/2023 |
172 | ![]() |
ETC/BTC | $16.07 | $17,246.67 | 18:59:21 30/09/2023 |
173 | ![]() |
ETC/USDT | $16.03 | $16,055.76 | 18:59:21 30/09/2023 |
174 | ![]() |
ETC/USDT | $16.03 | $16,055.76 | 18:59:21 30/09/2023 |
175 | ![]() |
ETC/BTC | $16.07 | $15,651.75 | 18:59:21 30/09/2023 |
176 | ![]() |
ETC/ETH | $16.03 | $15,542.20 | 18:59:21 30/09/2023 |
177 | ![]() |
ETC/USDT | $16.02 | $14,455.89 | 18:59:21 30/09/2023 |
178 | ![]() |
ETC/KRW | $16.07 | $13,461.35 | 18:59:21 30/09/2023 |
179 | ![]() |
ETC/BTC | $16.04 | $13,025.58 | 18:59:21 30/09/2023 |
180 | ![]() |
ETC/USDT | $16.02 | $12,990.01 | 18:59:21 30/09/2023 |
181 | ![]() |
ETC/BUSD | $16.05 | $12,040.63 | 18:59:21 30/09/2023 |
182 | ![]() |
ETC/ETH | $16.03 | $11,777.08 | 18:59:21 30/09/2023 |
183 | ![]() |
ETC/GBP | $16.05 | $11,435.87 | 18:56:21 30/09/2023 |
184 | ![]() |
ETC/TRY | $16.18 | $11,429.80 | 18:59:21 30/09/2023 |
185 | ![]() |
ETC/XBT | $16.04 | $11,179.04 | 18:56:21 30/09/2023 |
186 | ![]() |
ETC/ETH | $16.06 | $10,946.50 | 18:59:21 30/09/2023 |
187 | ![]() |
ETC/XRP | $16.05 | $10,661.32 | 18:59:21 30/09/2023 |
188 | ![]() |
ETC/ETH | $16.02 | $10,263.37 | 18:56:21 30/09/2023 |
189 | ![]() |
ETC/USDT | $16.02 | $10,149.39 | 18:59:21 30/09/2023 |
190 | ![]() |
ETC/SGD | $16.12 | $9,699.42 | 19:02:21 30/09/2023 |
191 | ![]() |
ETC/BTC | $16.04 | $8,834.28 | 18:56:21 30/09/2023 |
192 | ![]() |
ETC/BNB | $16.03 | $8,308.86 | 18:56:21 30/09/2023 |
193 | ![]() |
ETC/USDC | $16.06 | $7,645.75 | 18:59:21 30/09/2023 |
194 | ![]() |
ETC/BTC | $16.04 | $7,089.35 | 18:56:21 30/09/2023 |
195 | ![]() |
ETC/USD | $16.02 | $5,982.94 | 18:59:21 30/09/2023 |
196 | ![]() |
ETC/USDT | $15.82 | $5,885.25 | 19:05:21 30/09/2023 |
197 | ![]() |
ETC/USD | $16.04 | $5,022.29 | 18:58:58 30/09/2023 |
198 | ![]() |
ETC/TRY | $16.13 | $4,936.91 | 18:56:21 30/09/2023 |
199 | ![]() |
ETC/USDT | $16.12 | $4,846.12 | 18:59:21 30/09/2023 |
200 | ![]() |
ETC/BTC | $16.04 | $4,370.99 | 18:59:21 30/09/2023 |
201 | ![]() |
ETC/TRY | $16.13 | $3,927.90 | 18:59:21 30/09/2023 |
202 | ![]() |
ETC/USDT | $16.03 | $3,766.70 | 18:59:21 30/09/2023 |
203 | ![]() |
ETC/IDR | $15.96 | $3,515.08 | 18:59:21 30/09/2023 |
204 | ![]() |
ETC/BTC | $15.98 | $3,328.63 | 18:59:21 30/09/2023 |
205 | ![]() |
ETC/BTC | $16.04 | $3,161.77 | 18:59:21 30/09/2023 |
206 | ![]() |
ETC/BTC | $15.93 | $3,104.62 | 19:02:21 30/09/2023 |
207 | ![]() |
ETC/USDC | $16.04 | $3,045.13 | 19:02:21 30/09/2023 |
208 | ![]() |
ETC/BRL | $16.10 | $2,997.14 | 19:02:21 30/09/2023 |
209 | ![]() |
ETC/BTC | $15.88 | $2,909.58 | 18:59:21 30/09/2023 |
210 | ![]() |
ETC/EUR | $16.05 | $2,747.75 | 18:56:21 30/09/2023 |
211 | ![]() |
ETC/USD | $17.62 | $2,692.73 | 18:59:21 30/09/2023 |
212 | ![]() |
ETC/USDT | $15.46 | $2,573.94 | 18:59:21 30/09/2023 |
213 | ![]() |
ETC/USDT | $16.12 | $2,479.54 | 18:59:21 30/09/2023 |
214 | ![]() |
ETC/USDC | $16.10 | $2,299.87 | 18:56:21 30/09/2023 |
215 | ![]() |
ETC/WBNB | $16.07 | $2,190.48 | 18:59:21 30/09/2023 |
216 | ![]() |
ETC/USD | $16.02 | $2,018.02 | 18:59:21 30/09/2023 |
217 | ![]() |
ETC/ETH | $16.01 | $1,897.58 | 18:56:21 30/09/2023 |
218 | ![]() |
ETC/HT | $16.01 | $1,838.58 | 18:59:21 30/09/2023 |
219 | ![]() |
ETC/USDT | $15.96 | $1,835.86 | 19:02:21 30/09/2023 |
220 | ![]() |
ETC/USDT | $15.68 | $1,469.69 | 18:59:21 30/09/2023 |
221 | ![]() |
ETC/ETH | $15.08 | $1,259.27 | 17:05:21 25/09/2023 |
222 | ![]() |
ETC/USD | $16.03 | $1,244.40 | 19:05:58 30/09/2023 |
223 | ![]() |
ETC/INR | $16.23 | $1,110.64 | 18:59:21 30/09/2023 |
224 | ![]() |
ETC/USDT | $16.03 | $951.43 | 18:59:21 30/09/2023 |
225 | ![]() |
ETC/BTC | $16.05 | $922.87 | 18:59:21 30/09/2023 |
226 | ![]() |
ETC/USDT | $15.89 | $639.95 | 18:59:21 30/09/2023 |
227 | ![]() |
ETC/TRY | $15.81 | $522.84 | 12:17:21 29/09/2023 |
228 | ![]() |
ETC/USD | $16.00 | $496.67 | 18:59:21 30/09/2023 |
229 | ![]() |
ETC/INR | $16.17 | $427.60 | 19:02:21 30/09/2023 |
230 | ![]() |
ETC/WBNB | $15.97 | $356.14 | 18:59:21 30/09/2023 |
231 | ![]() |
ETC/USDT | $16.01 | $288.20 | 18:59:58 30/09/2023 |
232 | ![]() |
ETC/OKB | $15.05 | $266.54 | 17:10:21 25/09/2023 |
233 | ![]() |
ETC/USDT | $15.93 | $249.13 | 18:59:21 30/09/2023 |
234 | ![]() |
ETC/UAH | $17.02 | $153.54 | 19:02:21 30/09/2023 |
235 | ![]() |
ETC/ETH | $16.09 | $151.79 | 18:59:21 30/09/2023 |
236 | ![]() |
ETC/USD | $16.02 | $80.08 | 18:59:21 30/09/2023 |
237 | ![]() |
ETC/WBNB | $15.96 | $40.23 | 19:02:21 30/09/2023 |
238 | ![]() |
ETC/BTC | $9.54 | $39.54 | 18:59:21 30/09/2023 |
239 | ![]() |
ETC/USDT | $16.02 | $36.01 | 19:02:21 30/09/2023 |
240 | ![]() |
ETC/USDT | $15.96 | $33.54 | 19:02:21 30/09/2023 |
241 | ![]() |
ETC/USDT | $9.50 | $29.65 | 18:59:21 30/09/2023 |
242 | ![]() |
ETC/IDR | $16.09 | $26.06 | 19:02:21 30/09/2023 |
243 | ![]() |
ETC/USD | $16.10 | $22.53 | 18:56:58 30/09/2023 |
244 | ![]() |
ETC/BUSD | $16.05 | $20.08 | 18:59:21 30/09/2023 |
245 | ![]() |
ETC/USDT | $16.11 | $11.29 | 19:05:21 30/09/2023 |
246 | ![]() |
ETC/USDC | $16.54 | $9.94 | 19:05:21 30/09/2023 |
247 | ![]() |
ETC/INR | $14.50 | $9.58 | 19:02:21 30/09/2023 |
248 | ![]() |
ETC/USDT | $16.83 | $8.38 | 18:59:21 30/09/2023 |
249 | ![]() |
ETC/BUSD | $15.93 | $7.03 | 19:02:21 30/09/2023 |
250 | ![]() |
ETC/ETH | $16.13 | $6.90 | 18:59:21 30/09/2023 |
251 | ![]() |
ETC/JPY | $15.99 | $6.63 | 18:59:21 30/09/2023 |
252 | ![]() |
ETC/USDT | $15.81 | $4.38 | 19:00:21 30/09/2023 |
253 | ![]() |
ETC/AUD | $15.95 | $1.86 | 18:59:21 30/09/2023 |
254 | ![]() |
ETC/BTC | $16.55 | $0.1654 | 19:02:21 30/09/2023 |
255 | ![]() |
ETC/LTC | $16.42 | $0.1339 | 19:02:21 30/09/2023 |
256 | ![]() |
ETC/XSGD | $16.11 | $0.06723 | 19:02:21 30/09/2023 |
257 | ![]() |
ETC/USDT | $15.17 | $0.0004703 | 19:02:21 30/09/2023 |
258 | ![]() |
ETC/USDC | $15.21 | $0 | 18:59:21 30/09/2023 |
259 | ![]() |
ETC/ETH | $9.20 | $0 | 18:59:21 30/09/2023 |
260 | ![]() |
ETC/BTC | $15.76 | $0 | 19:02:21 30/09/2023 |
261 | ![]() |
ETC/TUSD | $15.91 | $0 | 19:02:21 30/09/2023 |
262 | ![]() |
ETC/NZD | $15.95 | $0 | 18:59:21 30/09/2023 |
263 | ![]() |
ETC/USD | $15.95 | $0 | 18:59:21 30/09/2023 |
264 | ![]() |
ETC/AUD | $15.66 | $0 | 18:59:21 30/09/2023 |
265 | ![]() |
ETC/THB | $15.08 | $0 | 19:02:21 30/09/2023 |
266 | ![]() |
ETC/BTC | $12.72 | $0 | 19:05:21 30/09/2023 |
267 | ![]() |
ETC/BTC | $30.65 | $0 | 19:05:21 30/09/2023 |
268 | ![]() |
ETC/BUSD | $16.05 | $0 | 18:59:21 30/09/2023 |
269 | ![]() |
ETC/BTC | $17.25 | $0 | 19:05:21 30/09/2023 |
270 | ![]() |
ETC/ETH | $16.76 | $0 | 19:05:21 30/09/2023 |
271 | ![]() |
ETC/KRT | $12.89 | $0 | 19:05:21 30/09/2023 |
272 | ![]() |
ETC/KRW | $45.22 | $0 | 19:05:21 30/09/2023 |
273 | ![]() |
ETC/TUSD | $69.95 | $0 | 19:05:21 30/09/2023 |
274 | ![]() |
ETC/USDC | $0.02000 | $0 | 19:05:21 30/09/2023 |
275 | ![]() |
ETC/USDT | $23.11 | $0 | 19:05:21 30/09/2023 |
276 | ![]() |
ETC/BTC | $16.00 | $0 | 18:59:21 30/09/2023 |
277 | ![]() |
ETC/ETH | $54.16 | $0 | 18:59:21 30/09/2023 |
278 | ![]() |
ETC/USD | $15.42 | $0 | 18:59:21 30/09/2023 |
279 | ![]() |
ETC/BTC | $15.98 | $0 | 18:59:21 30/09/2023 |
280 | ![]() |
ETC/ETH | $16.13 | $0 | 18:59:21 30/09/2023 |
281 | ![]() |
ETC/BTC | $16.04 | $0 | 19:02:21 30/09/2023 |
282 | ![]() |
ETC/USDT | $16.03 | $0 | 19:02:21 30/09/2023 |
283 | ![]() |
ETC/BTC | $16.00 | $0 | 19:02:21 30/09/2023 |
284 | ![]() |
ETC/ETH | $54.14 | $0 | 19:02:21 30/09/2023 |
285 | ![]() |
ETC/USDT | $15.42 | $0 | 19:02:21 30/09/2023 |
286 | ![]() |
ETC/BTC | $15.74 | $0 | 18:59:21 30/09/2023 |
287 | ![]() |
ETC/JPY | $15.21 | $0 | 18:59:21 30/09/2023 |
288 | ![]() |
ETC/USDT | $16.04 | $0 | 19:05:21 30/09/2023 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 30/09/2023, cặp giao dịch ETC/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,708,487 với tỷ giá $16.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.