Ethereum Classic ETC
Xếp hạng #53
17:23:00 06/06/2026
Giá Ethereum Classic (ETC)
$6.71 -3.97%
0.0001107 BTC
176,060 VND
Thấp: $6.47
Cao: $7.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $6.77 | $187,442,336 | 17:00:27 06/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.77 | $181,023,910 | 17:00:16 06/06/2026 |
| 3 |  KTX |
ETC/USDT | $6.77 | $140,984,191 | 17:00:16 06/06/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $6.76 | $100,829,930 | 16:54:17 06/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.77 | $96,929,623 | 17:00:15 06/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.80 | $76,478,623 | 16:57:09 06/06/2026 |
| 7 |  CoinMy |
ETC/USDT | $6.77 | $43,822,274 | 17:00:16 06/06/2026 |
| 8 |  Aivora Exchange |
ETC/USDT | $6.77 | $41,401,699 | 17:00:16 06/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.76 | $41,168,398 | 16:54:16 06/06/2026 |
| 10 |  Echobit |
ETC/USDT | $6.78 | $35,377,416 | 16:57:16 06/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.78 | $35,365,085 | 16:57:15 06/06/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.61 | $34,523,722 | 17:00:15 06/06/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.77 | $31,465,288 | 16:57:15 06/06/2026 |
| 14 |  Ju.com |
ETC/USDT | $6.77 | $29,249,074 | 17:00:26 06/06/2026 |
| 15 | CoinUp.io |
ETC/USDT | $6.77 | $26,381,041 | 16:54:08 06/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $6.76 | $25,121,823 | 16:54:15 06/06/2026 |
| 17 |  Hibt |
ETC/USDT | $6.77 | $24,038,181 | 16:57:27 06/06/2026 |
| 18 |  Hotcoin |
ETC/USDT | $6.77 | $18,039,942 | 16:57:20 06/06/2026 |
| 19 |  LBank |
ETC/USDT | $6.77 | $16,463,511 | 16:57:16 06/06/2026 |
| 20 |  FameEX |
ETC/USDT | $6.77 | $15,597,087 | 16:57:18 06/06/2026 |
| 21 |  CoinW |
ETC/USDT | $6.77 | $13,995,127 | 16:57:17 06/06/2026 |
| 22 |  BVOX |
ETC/USDT | $6.77 | $13,508,812 | 16:57:15 06/06/2026 |
| 23 |  Batonex |
ETC/USDT | $6.77 | $12,106,396 | 17:00:16 06/06/2026 |
| 24 |  DigiFinex |
ETC/USDT | $6.77 | $12,051,713 | 17:00:17 06/06/2026 |
| 25 | IndoEx |
ETC/USDT | $6.81 | $11,943,280 | 16:57:09 06/06/2026 |
| 26 |  WEEX |
ETC/USDT | $6.77 | $11,861,114 | 16:57:17 06/06/2026 |
| 27 |  Blockfinex |
ETC/USDT | $6.77 | $11,267,728 | 17:00:15 06/06/2026 |
| 28 |  WHXEX |
ETC/USDT | $6.77 | $11,265,182 | 17:00:16 06/06/2026 |
| 29 |  idax exchange |
ETC/USDT | $6.77 | $11,265,182 | 17:00:16 06/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.77 | $10,675,301 | 16:57:17 06/06/2026 |
| 31 |  IBIT Global |
ETC/USDT | $6.77 | $10,267,215 | 17:00:17 06/06/2026 |
| 32 |  BTSE |
ETC/USDT | $6.79 | $10,029,052 | 16:57:15 06/06/2026 |
| 33 |  BTCC |
ETC/USDT | $6.77 | $9,884,540 | 16:57:16 06/06/2026 |
| 34 |  B2Z Exchange |
ETC/USD | $6.78 | $9,709,359 | 17:00:15 06/06/2026 |
| 35 |  BITmarkets |
ETC/USDT | $6.78 | $9,701,251 | 17:00:15 06/06/2026 |
| 36 |  CoinP |
ETC/USDT | $6.76 | $9,471,296 | 17:00:15 06/06/2026 |
| 37 |  Bybit |
ETC/USDT | $6.76 | $9,435,027 | 16:54:16 06/06/2026 |
| 38 |  AscendEX |
ETC/USDT | $6.78 | $9,360,541 | 16:57:15 06/06/2026 |
| 39 |  Websea |
ETC/USDT | $6.77 | $6,474,932 | 16:57:16 06/06/2026 |
| 40 |  Coinlocally |
ETC/USDT | $6.78 | $6,280,394 | 16:57:16 06/06/2026 |
| 41 |  YEX |
ETC/USDT | $6.77 | $6,116,824 | 17:00:16 06/06/2026 |
| 42 |  COINSPACE |
ETC/USDT | $6.77 | $6,091,479 | 17:00:10 06/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.77 | $5,599,189 | 16:57:38 06/06/2026 |
| 44 |  Deepcoin |
ETC/USDT | $6.77 | $5,195,334 | 16:57:15 06/06/2026 |
| 45 | FameEX |
ETC/USDT | $6.77 | $5,175,470 | 16:57:08 06/06/2026 |
| 46 |  Toobit |
ETC/USDT | $6.77 | $5,126,733 | 16:57:16 06/06/2026 |
| 47 |  OneEx |
ETC/USDT | $6.77 | $4,907,454 | 17:00:16 06/06/2026 |
| 48 |  YoBit |
ETC/BTC | $6.93 | $4,901,567 | 17:00:10 06/06/2026 |
| 49 |  WOO X Pro |
ETC/USDT | $6.77 | $4,583,153 | 17:00:16 06/06/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $6.79 | $4,501,762 | 16:57:09 06/06/2026 |
| 51 |  BlockFin |
ETC/USDT | $6.80 | $4,235,636 | 17:00:07 06/06/2026 |
| 52 |  UZX |
ETC/USDT | $6.76 | $4,175,998 | 16:54:15 06/06/2026 |
| 53 | Binance |
ETC/USDT | $6.77 | $3,987,082 | 16:56:42 06/06/2026 |
| 54 |  Millionero |
ETC/USDT | $6.77 | $3,942,585 | 16:57:15 06/06/2026 |
| 55 | IndoEx |
ETC/ETH | $6.81 | $3,668,454 | 16:57:09 06/06/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $6.78 | $3,621,700 | 17:00:09 06/06/2026 |
| 57 | CoinP |
ETC/USDT | $6.77 | $3,617,474 | 17:00:16 06/06/2026 |
| 58 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $6.77 | $3,114,127 | 17:00:08 06/06/2026 |
| 60 |  OKX |
ETC/USDT | $6.77 | $3,077,093 | 16:56:23 06/06/2026 |
| 61 |  Gems Trade |
ETC/USDT | $6.77 | $3,076,388 | 17:00:09 06/06/2026 |
| 62 |  OneBullEx |
ETC/USDT | $6.77 | $3,049,811 | 17:00:29 06/06/2026 |
| 63 |  Poloniex |
ETC/USDT | $6.78 | $2,994,486 | 16:59:53 06/06/2026 |
| 64 |  Bitget |
ETC/USDT | $6.76 | $2,914,446 | 16:54:16 06/06/2026 |
| 65 |  Cofinex |
ETC/USDT | $6.77 | $2,908,433 | 17:00:17 06/06/2026 |
| 66 |  MEXC |
ETC/USDT | $6.77 | $2,863,989 | 16:57:16 06/06/2026 |
| 67 |  HTX |
ETC/USDT | $6.81 | $2,847,578 | 16:59:25 06/06/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $6.80 | $2,847,505 | 17:00:08 06/06/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.77 | $2,832,308 | 16:57:15 06/06/2026 |
| 70 | OneBullEx |
ETC/USDT | $6.77 | $2,783,572 | 17:00:13 06/06/2026 |
| 71 |  SuperEx |
ETC/USDT | $6.81 | $2,778,323 | 17:00:08 06/06/2026 |
| 72 |  4E |
ETC/USDT | $6.77 | $2,728,590 | 16:57:15 06/06/2026 |
| 73 |  Upbit |
ETC/KRW | $6.61 | $2,669,244 | 16:56:53 06/06/2026 |
| 74 |  KuCoin |
ETC/USDT | $6.77 | $2,608,428 | 16:54:18 06/06/2026 |
| 75 | BlockFin |
ETC/USDT | $6.77 | $2,562,027 | 17:00:15 06/06/2026 |
| 76 |  EasiCoin |
ETC/USDT | $6.77 | $2,554,190 | 17:00:16 06/06/2026 |
| 77 |  Bitspay |
ETC/BTC | $6.82 | $2,549,856 | 17:00:09 06/06/2026 |
| 78 |  BloFin |
ETC/USDT | $6.79 | $2,537,168 | 16:54:08 06/06/2026 |
| 79 | WEEX |
ETC/USDT | $6.78 | $2,461,540 | 16:57:12 06/06/2026 |
| 80 | Hibt |
ETC/USDT | $6.77 | $2,452,081 | 16:57:10 06/06/2026 |
| 81 | Bitspay |
ETC/USDC | $6.81 | $2,427,171 | 17:00:09 06/06/2026 |
| 82 |  CoinChief |
ETC/USDT | $6.77 | $2,369,895 | 16:57:11 06/06/2026 |
| 83 |  Bitbase |
ETC/USDT | $6.78 | $2,357,664 | 16:48:17 06/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $6.78 | $2,351,525 | 17:00:15 06/06/2026 |
| 85 |  Phemex |
ETC/USDT | $6.77 | $2,265,117 | 16:57:17 06/06/2026 |
| 86 | Coinlocally |
ETC/USDT | $6.77 | $2,191,859 | 17:00:08 06/06/2026 |
| 87 |  YUBIT |
ETC/USDT | $6.77 | $2,117,370 | 16:57:15 06/06/2026 |
| 88 |  EagleX |
ETC/USDT | $6.77 | $2,106,167 | 17:00:15 06/06/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $6.78 | $2,094,404 | 17:00:07 06/06/2026 |
| 90 | BTCC |
ETC/USDT | $6.77 | $1,993,557 | 16:57:10 06/06/2026 |
| 91 | 4E |
ETC/USDT | $6.78 | $1,969,707 | 17:00:13 06/06/2026 |
| 92 | CoinW |
ETC/USDT | $6.78 | $1,955,709 | 16:57:13 06/06/2026 |
| 93 |  Bitunix |
ETC/USDT | $6.77 | $1,737,234 | 16:57:16 06/06/2026 |
| 94 |  BitMart |
ETC/USDT | $6.78 | $1,655,112 | 16:57:10 06/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $6.78 | $1,595,274 | 17:00:08 06/06/2026 |
| 96 |  Dmex |
ETC/USD | $6.72 | $1,469,652 | 17:03:16 06/06/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $6.77 | $1,426,742 | 17:00:17 06/06/2026 |
| 98 | Hotcoin |
ETC/USDT | $6.78 | $1,332,909 | 16:54:01 06/06/2026 |
| 99 |  Coinbase Exchange |
ETC/USD | $6.78 | $1,314,814 | 16:56:29 06/06/2026 |
| 100 | Ju.com |
ETC/USDT | $6.78 | $1,285,408 | 16:57:12 06/06/2026 |
| 101 | WhiteBIT |
ETC/USDC | $6.78 | $1,276,298 | 16:57:09 06/06/2026 |
| 102 | CoinMy |
ETC/USDT | $6.78 | $1,231,646 | 17:00:08 06/06/2026 |
| 103 |  Gate |
ETC/USDT | $6.76 | $1,152,419 | 16:54:19 06/06/2026 |
| 104 | XT.COM |
ETC/USDT | $6.78 | $1,117,304 | 16:57:11 06/06/2026 |
| 105 | Cat.Ex |
ETC/BTC | $6.78 | $1,083,542 | 17:00:07 06/06/2026 |
| 106 |  MGBX |
ETC/USDT | $6.78 | $1,081,101 | 16:57:17 06/06/2026 |
| 107 | WOO X Pro |
ETC/USDT | $6.78 | $1,069,792 | 17:00:10 06/06/2026 |
| 108 |  Bithumb |
ETC/KRW | $6.61 | $1,042,007 | 16:59:24 06/06/2026 |
| 109 | WhiteBIT |
ETC/WBT | $6.78 | $1,037,665 | 16:57:09 06/06/2026 |
| 110 |  BitTap |
ETC/USDT | $6.76 | $1,034,882 | 17:00:16 06/06/2026 |
| 111 | Toobit |
ETC/USDT | $6.78 | $1,028,510 | 16:57:08 06/06/2026 |
| 112 | Bitspay |
ETC/USDT | $6.75 | $992,676 | 17:00:09 06/06/2026 |
| 113 | YUBIT |
ETC/USDT | $6.76 | $991,568 | 16:57:07 06/06/2026 |
| 114 | EagleX |
ETC/USDT | $6.78 | $956,047 | 17:00:11 06/06/2026 |
| 115 | UZX |
ETC/USDT | $6.76 | $932,079 | 16:54:08 06/06/2026 |
| 116 | MEXC |
ETC/USDT | $6.77 | $913,487 | 16:57:11 06/06/2026 |
| 117 |  XXKK |
ETC/USDT | $6.78 | $904,578 | 17:00:07 06/06/2026 |
| 118 |  EXMO |
ETC/USD | $7.13 | $853,760 | 17:00:07 06/06/2026 |
| 119 | Millionero |
ETC/USDT | $6.78 | $765,428 | 16:57:11 06/06/2026 |
| 120 |  Azbit |
ETC/USDT | $6.78 | $736,926 | 16:57:07 06/06/2026 |
| 121 |  KCEX |
ETC/USDT | $6.77 | $687,802 | 16:57:15 06/06/2026 |
| 122 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 123 | Ourbit |
ETC/USDT | $6.82 | $653,735 | 16:45:07 06/06/2026 |
| 124 | YEX |
ETC/USD | $6.76 | $649,140 | 17:00:16 06/06/2026 |
| 125 |  AEGET |
ETC/USDT | $6.77 | $646,617 | 17:00:16 06/06/2026 |
| 126 |  Globe Derivative Exchange |
ETC/USD | $6.78 | $624,284 | 17:00:15 06/06/2026 |
| 127 | LBank |
ETC/USDT | $6.80 | $599,211 | 16:57:12 06/06/2026 |
| 128 | Biconomy.com |
ETC/USDT | $6.77 | $595,373 | 16:54:10 06/06/2026 |
| 129 | AscendEX |
ETC/USDT | $6.81 | $557,300 | 16:57:10 06/06/2026 |
| 130 | Phemex |
ETC/USDT | $6.79 | $552,281 | 16:57:11 06/06/2026 |
| 131 |  Bitrue |
ETC/USDT | $6.77 | $539,031 | 16:57:17 06/06/2026 |
| 132 | Bybit |
ETC/USDT | $6.78 | $470,562 | 16:54:08 06/06/2026 |
| 133 |  EXMO.ME |
ETC/USDC | $6.80 | $464,726 | 16:57:11 06/06/2026 |
| 134 | EXMO |
ETC/USDC | $6.80 | $462,967 | 17:00:07 06/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $6.77 | $456,870 | 16:54:26 06/06/2026 |
| 136 | Tapbit |
ETC/USDT | $6.77 | $448,576 | 16:57:10 06/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.79 | $440,050 | 16:48:07 06/06/2026 |
| 138 | BVOX |
ETC/USDT | $6.78 | $420,686 | 16:57:12 06/06/2026 |
| 139 | Bitspay |
ETC/ETH | $6.70 | $409,137 | 17:00:09 06/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $6.77 | $405,708 | 17:00:16 06/06/2026 |
| 141 | WOO X Pro |
ETC/USD | $6.76 | $381,031 | 17:00:16 06/06/2026 |
| 142 | KuCoin |
ETC/USDT | $6.77 | $365,599 | 16:56:23 06/06/2026 |
| 143 | AEGET |
ETC/USDT | $6.79 | $357,131 | 17:00:09 06/06/2026 |
| 144 | ASTX |
ETC/USDT | $6.79 | $350,128 | 17:00:08 06/06/2026 |
| 145 |  Tebbit |
ETC/USDT | $6.77 | $349,149 | 17:00:16 06/06/2026 |
| 146 |  Pionex |
ETC/USDT | $6.79 | $300,122 | 16:57:08 06/06/2026 |
| 147 | YEX |
ETC/USDT | $6.77 | $287,336 | 17:00:08 06/06/2026 |
| 148 |  BigONE |
ETC/USDT | $6.77 | $284,241 | 16:57:07 06/06/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $6.77 | $284,015 | 17:00:15 06/06/2026 |
| 150 |  Picol |
ETC/USDT | $6.79 | $264,120 | 17:00:09 06/06/2026 |
| 151 |  BitKan |
ETC/USDT | $6.78 | $254,481 | 17:00:08 06/06/2026 |
| 152 | Gate |
ETC/USDT | $6.77 | $248,883 | 16:56:24 06/06/2026 |
| 153 | Bitget |
ETC/USDT | $6.78 | $234,563 | 16:54:08 06/06/2026 |
| 154 |  VinDAX |
ETC/USDT | $6.78 | $233,934 | 17:00:09 06/06/2026 |
| 155 |  LeveX |
ETC/USDT | $6.77 | $214,776 | 17:00:16 06/06/2026 |
| 156 | Binance |
ETC/BTC | $6.77 | $212,546 | 16:56:54 06/06/2026 |
| 157 |  CoinEx |
ETC/USDT | $6.78 | $208,372 | 16:59:53 06/06/2026 |
| 158 | BloFin |
ETC/USDT | $6.77 | $206,340 | 16:57:20 06/06/2026 |
| 159 |  Bitvavo |
ETC/EUR | $6.78 | $203,186 | 16:57:11 06/06/2026 |
| 160 | Bitbaby |
ETC/USDT | $6.78 | $193,405 | 17:00:07 06/06/2026 |
| 161 |  PointPay |
ETC/USDT | $6.77 | $188,112 | 16:57:07 06/06/2026 |
| 162 | Cofinex |
ETC/USD | $6.76 | $184,464 | 17:00:17 06/06/2026 |
| 163 |  Bitfinex |
ETC/USD | $6.86 | $175,220 | 16:59:23 06/06/2026 |
| 164 | HTX |
ETC/USDT | $6.88 | $171,027 | 16:39:19 06/06/2026 |
| 165 | BYDFi |
ETC/USDT | $6.78 | $167,395 | 17:00:07 06/06/2026 |
| 166 | Coinbase Exchange |
ETC/EUR | $6.81 | $165,732 | 16:56:29 06/06/2026 |
| 167 |  CoinTR |
ETC/USDT | $6.80 | $163,209 | 17:00:11 06/06/2026 |
| 168 |  BingX |
ETC/USDT | $6.79 | $162,636 | 16:57:11 06/06/2026 |
| 169 | Binance |
ETC/USDC | $6.77 | $159,745 | 16:56:42 06/06/2026 |
| 170 | EasiCoin |
ETC/USDT | $6.79 | $145,926 | 17:00:07 06/06/2026 |
| 171 |  Kraken |
ETC/USD | $6.80 | $143,678 | 16:59:24 06/06/2026 |
| 172 |  KoinBX |
ETC/INR | $7.21 | $142,590 | 17:00:09 06/06/2026 |
| 173 |  AlphaX |
ETC/USDT | $6.77 | $136,164 | 17:00:17 06/06/2026 |
| 174 | Koinbay |
ETC/USDT | $6.78 | $126,783 | 17:00:11 06/06/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.76 | $126,141 | 16:57:09 06/06/2026 |
| 176 | Bitrue |
ETC/USDC | $6.79 | $126,140 | 16:57:07 06/06/2026 |
| 177 | idax exchange |
ETC/USDT | $6.78 | $126,091 | 17:00:11 06/06/2026 |
| 178 | WHXEX |
ETC/USDT | $6.78 | $126,052 | 17:00:09 06/06/2026 |
| 179 | Pionex |
ETC/USDT | $6.77 | $125,661 | 16:57:15 06/06/2026 |
| 180 | Bitunix |
ETC/USDT | $6.78 | $122,875 | 16:57:09 06/06/2026 |
| 181 | Bitfinex |
ETC/BTC | $6.79 | $121,309 | 16:59:23 06/06/2026 |
| 182 |  CriptoSwaps |
ETC/USDT | $6.77 | $120,364 | 17:00:08 06/06/2026 |
| 183 | CoinTR |
ETC/TRY | $6.82 | $118,387 | 17:00:11 06/06/2026 |
| 184 | DigiFinex |
ETC/USDT | $6.77 | $113,504 | 16:57:07 06/06/2026 |
| 185 | KoinBX |
ETC/USDT | $6.78 | $110,968 | 17:00:09 06/06/2026 |
| 186 | XT.COM |
ETC/BTC | $6.78 | $106,142 | 16:57:11 06/06/2026 |
| 187 | KCEX |
ETC/USDT | $6.76 | $104,295 | 16:57:10 06/06/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $6.75 | $102,560 | 17:00:13 06/06/2026 |
| 189 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 190 | WhiteBIT |
ETC/TRY | $6.77 | $94,830.64 | 16:57:09 06/06/2026 |
| 191 | MEXC |
ETC/USDC | $6.76 | $92,839.19 | 16:57:16 06/06/2026 |
| 192 | KTX |
ETC/USDT | $6.80 | $89,865.90 | 17:00:08 06/06/2026 |
| 193 |  Coincall |
ETC/USD | $6.72 | $89,358.81 | 17:03:16 06/06/2026 |
| 194 | Bitrue |
ETC/USDT | $6.78 | $77,832.47 | 16:57:07 06/06/2026 |
| 195 | Binance |
ETC/FDUSD | $6.76 | $77,439.39 | 16:56:54 06/06/2026 |
| 196 | BitTap |
ETC/USDT | $6.78 | $77,428.25 | 17:00:19 06/06/2026 |
| 197 |  ZKE |
ETC/USDT | $6.78 | $75,748.93 | 17:00:13 06/06/2026 |
| 198 |  dYdX v4 |
ETC/USD | $6.74 | $74,412.73 | 17:04:16 06/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $6.78 | $74,069.45 | 17:00:08 06/06/2026 |
| 200 |  Coinone |
ETC/KRW | $6.62 | $66,453.08 | 16:56:24 06/06/2026 |
| 201 | Kraken |
ETC/EUR | $6.79 | $63,361.54 | 16:59:54 06/06/2026 |
| 202 |  Bit2Me |
ETC/EUR | $6.79 | $62,060.58 | 17:00:11 06/06/2026 |
| 203 |  XBO.com |
ETC/USDT | $6.77 | $58,788.01 | 16:57:07 06/06/2026 |
| 204 | MEXC |
ETC/USDC | $6.78 | $54,453.97 | 16:54:10 06/06/2026 |
| 205 | Cofinex |
ETC/USDT | $6.78 | $52,087.91 | 17:00:09 06/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $6.79 | $51,516.26 | 17:00:09 06/06/2026 |
| 207 | Cofinex |
ETC/USDC | $6.76 | $50,992.66 | 17:00:17 06/06/2026 |
| 208 |  Cryptonex |
ETC/USDT | $6.75 | $50,981.19 | 17:00:16 06/06/2026 |
| 209 |  Nivex |
ETC/USDT | $8.04 | $49,085.15 | 17:00:08 06/06/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $6.73 | $45,067.11 | 17:03:16 06/06/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $6.83 | $39,064.68 | 16:57:23 06/06/2026 |
| 212 |  Kanga Exchange |
ETC/USDT | $6.86 | $38,340.41 | 16:57:11 06/06/2026 |
| 213 | Kanga Exchange |
ETC/PLN | $6.83 | $37,443.92 | 16:57:11 06/06/2026 |
| 214 |  Niza.io |
ETC/USD | $6.80 | $35,539.58 | 16:57:07 06/06/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $6.84 | $32,499.71 | 16:57:23 06/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $6.59 | $30,350.99 | 16:57:09 06/06/2026 |
| 217 |  Flipster |
ETC/USDT | $6.77 | $29,463.99 | 17:00:17 06/06/2026 |
| 218 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 219 | WhiteBIT |
ETC/EUR | $6.76 | $28,094.48 | 16:57:09 06/06/2026 |
| 220 | Bitfinex |
ETC/USDT | $6.82 | $26,852.28 | 16:59:23 06/06/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $6.77 | $23,586.96 | 16:57:10 06/06/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $6.80 | $19,471.52 | 16:57:11 06/06/2026 |
| 223 | KoinBX |
ETC/BTC | $6.78 | $18,887.92 | 17:00:09 06/06/2026 |
| 224 | LeveX |
ETC/USDT | $6.79 | $17,510.98 | 17:00:11 06/06/2026 |
| 225 | Bitrue |
ETC/BTC | $6.77 | $16,872.54 | 16:57:07 06/06/2026 |
| 226 | Bitfinex |
ETC/USDT | $6.82 | $16,314.06 | 16:57:15 06/06/2026 |
| 227 | WHXEX |
ETC/BTC | $6.77 | $16,164.38 | 17:00:09 06/06/2026 |
| 228 | Niza.io |
ETC/EUR | $6.79 | $15,844.87 | 16:57:07 06/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $6.81 | $14,658.68 | 16:30:17 06/06/2026 |
| 230 | Binance |
ETC/TRY | $6.86 | $14,258.10 | 16:56:42 06/06/2026 |
| 231 |  LATOKEN |
ETC/USDT | $6.83 | $14,167.27 | 16:57:07 06/06/2026 |
| 232 | XBO.com |
ETC/EUR | $6.81 | $11,796.60 | 16:57:07 06/06/2026 |
| 233 | XBO.com |
ETC/USD | $6.75 | $11,417.80 | 16:57:07 06/06/2026 |
| 234 | KuCoin |
ETC/USDC | $6.75 | $10,934.78 | 16:56:53 06/06/2026 |
| 235 |  Blynex |
ETC/USDT | $6.78 | $10,845.75 | 17:00:09 06/06/2026 |
| 236 | EXMO.ME |
ETC/USDT | $6.81 | $10,555.93 | 16:57:11 06/06/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $6.86 | $10,290.87 | 16:54:10 06/06/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.79 | $9,636.82 | 16:57:07 06/06/2026 |
| 239 | EXMO |
ETC/USDT | $6.81 | $9,351.84 | 17:00:07 06/06/2026 |
| 240 |  Korbit |
ETC/KRW | $6.64 | $9,191.87 | 17:00:14 06/06/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $6.84 | $9,189.80 | 17:03:16 06/06/2026 |
| 242 |  Binance TR |
ETC/TRY | $6.81 | $8,573.10 | 16:57:09 06/06/2026 |
| 243 | MEXC |
ETC/BTC | $6.77 | $7,801.92 | 16:57:11 06/06/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $6.84 | $7,108.73 | 16:53:29 06/06/2026 |
| 245 |  Koinpark |
ETC/USDT | $6.78 | $6,926.02 | 17:00:11 06/06/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $6.78 | $6,858.28 | 16:54:10 06/06/2026 |
| 247 |  NexDAX |
ETC/USDT | $6.73 | $6,441.90 | 17:00:08 06/06/2026 |
| 248 |  Bitcoiva |
ETC/INR | $6.89 | $5,987.32 | 17:00:09 06/06/2026 |
| 249 |  Aster |
ETC/USDT | $6.72 | $5,437.12 | 16:54:15 06/06/2026 |
| 250 | KuCoin |
ETC/ETH | $6.77 | $5,155.42 | 16:56:53 06/06/2026 |
| 251 |  CoinDCX |
ETC/INR | $7.49 | $4,719.18 | 16:57:07 06/06/2026 |
| 252 | CoinEx |
ETC/BTC | $6.77 | $4,230.65 | 16:59:53 06/06/2026 |
| 253 |  TRIV |
ETC/IDR | $6.80 | $4,210.26 | 17:00:12 06/06/2026 |
| 254 | TRIV |
ETC/USDT | $6.78 | $4,210.26 | 17:00:12 06/06/2026 |
| 255 | OKX |
ETC/USD | $6.49 | $3,975.49 | 16:56:54 06/06/2026 |
| 256 |  Binance.US |
ETC/USDT | $6.81 | $3,596.82 | 16:59:53 06/06/2026 |
| 257 |  BitxEX |
ETC/USDT | $6.77 | $2,853.21 | 17:00:16 06/06/2026 |
| 258 | CoinEx |
ETC/USDC | $6.78 | $2,668.90 | 16:59:53 06/06/2026 |
| 259 | Bitcoiva |
ETC/USDT | $6.78 | $2,590.68 | 17:00:09 06/06/2026 |
| 260 |  Indodax |
ETC/IDR | $6.87 | $2,484.44 | 17:02:54 06/06/2026 |
| 261 | Gate |
ETC/ETH | $6.75 | $2,201.18 | 16:56:54 06/06/2026 |
| 262 | CoinDCX |
ETC/USDT | $6.77 | $2,155.70 | 16:57:07 06/06/2026 |
| 263 |  Remitano |
ETC/USDT | $6.78 | $1,999.54 | 17:00:09 06/06/2026 |
| 264 | Upbit |
ETC/BTC | $6.42 | $1,954.43 | 16:56:53 06/06/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $6.77 | $1,803.16 | 16:56:29 06/06/2026 |
| 266 | Poloniex |
ETC/BTC | $6.58 | $1,758.63 | 16:59:23 06/06/2026 |
| 267 | KuCoin |
ETC/BTC | $6.78 | $1,545.88 | 16:56:23 06/06/2026 |
| 268 |  Uniswap v3 (BSC) |
ETC/XVS | $6.79 | $1,534.34 | 11:35:52 06/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.78 | $1,492.52 | 15:22:12 06/06/2026 |
| 270 |  OKJ |
ETC/JPY | $6.85 | $1,152.04 | 17:00:08 06/06/2026 |
| 271 | Bitrue |
ETC/XRP | $6.78 | $681.08 | 16:57:07 06/06/2026 |
| 272 | Deepcoin |
ETC/USDT | $6.78 | $628.62 | 16:57:10 06/06/2026 |
| 273 |  WazirX |
ETC/USDT | $6.78 | $380.63 | 17:03:08 06/06/2026 |
| 274 | WazirX |
ETC/INR | $7.34 | $356.94 | 17:03:08 06/06/2026 |
| 275 |  ZebPay |
ETC/INR | $7.28 | $355.19 | 17:00:07 06/06/2026 |
| 276 |  BTC Markets |
ETC/AUD | $6.80 | $305.92 | 16:57:16 06/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.77 | $295.01 | 16:56:30 06/06/2026 |
| 278 | Binance.US |
ETC/USD | $6.81 | $231.32 | 16:59:53 06/06/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $7.40 | $203.08 | 17:00:10 06/06/2026 |
| 280 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.19 | $180.31 | 16:08:20 06/06/2026 |
| 281 |  5DAX |
ETC/USDT | $6.77 | $172.08 | 17:00:08 06/06/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $6.71 | $148.09 | 15:30:51 06/06/2026 |
| 283 | Upbit |
ETC/USDT | $7.02 | $89.40 | 16:56:53 06/06/2026 |
| 284 | OKX |
ETC/EUR | $6.63 | $84.90 | 16:56:23 06/06/2026 |
| 285 | Uniswap v4 (BSC) |
ETC/DOGE | $6.79 | $79.76 | 12:02:13 06/06/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/UNI | $6.83 | $60.81 | 11:38:20 06/06/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $6.76 | $53.54 | 15:48:22 06/06/2026 |
| 288 |  ADEN |
ETC/USDT | $6.73 | $50.81 | 17:03:48 06/06/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $6.78 | $45.54 | 16:57:08 06/06/2026 |
| 290 |  CEX.IO |
ETC/USD | $6.80 | $43.44 | 17:00:08 06/06/2026 |
| 291 |  Giottus |
ETC/INR | $7.13 | $35.51 | 16:57:07 06/06/2026 |
| 292 | Giottus |
ETC/USDT | $6.82 | $33.96 | 16:57:07 06/06/2026 |
| 293 | CEX.IO |
ETC/USDT | $6.78 | $30.44 | 17:00:08 06/06/2026 |
| 294 | OKX |
ETC/USDC | $6.70 | $23.55 | 16:56:54 06/06/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $6.74 | $13.39 | 16:51:31 06/06/2026 |
| 296 |  BitTrade |
ETC/JPY | $6.83 | $6.75 | 17:00:10 06/06/2026 |
| 297 |  Coinut |
ETC/XSGD | $5.58 | $3.36 | 17:00:08 06/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $6.76 | $1.87 | 16:27:31 06/06/2026 |
| 299 | Coinut |
ETC/BTC | $8.90 | $0.08899 | 17:00:08 06/06/2026 |
| 300 | Coinut |
ETC/LTC | $21.51 | $0.03226 | 17:00:08 06/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:27 06/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,442,336 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.