Ethereum Classic ETC
Xếp hạng #28
19:18:00 30/09/2023
Giá Ethereum Classic (ETC)
$16.05 1.62%
0.0005955 BTC
394,809 VND
Thấp: $15.74
Cao: $16.15
| Vốn hóa thị trường | $2,299,329,424 | Khối lượng 24h | $63,115,429 | Lượng cung lưu hành | 143,268,035 ETC |
| Thay đổi 1h | -0.47% | Thay đổi 24h | 1.62% | Thay đổi 7 ngày | 5.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi ETC - USD - VND
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin Global |
ETC/USDT | $16.01 | $193,708,487 | 18:59:58 30/09/2023 |
| 2 |  WEEX |
ETC/USDT | $16.02 | $151,506,255 | 18:59:58 30/09/2023 |
| 3 |  Binance |
ETC/USDT | $16.03 | $72,768,999 | 18:56:58 30/09/2023 |
| 4 |  Bitunix |
ETC/USDT | $16.01 | $59,527,350 | 18:59:58 30/09/2023 |
| 5 |  IndoEx |
ETC/BTC | $16.04 | $43,153,755 | 18:59:21 30/09/2023 |
| 6 |  Bitspay |
ETC/BTC | $16.10 | $39,244,216 | 18:59:21 30/09/2023 |
| 7 | Bitspay |
ETC/USDC | $16.11 | $38,682,164 | 18:59:21 30/09/2023 |
| 8 |  Cointr Pro |
ETC/USDT | $16.01 | $32,360,362 | 18:59:58 30/09/2023 |
| 9 |  OKX |
ETC/USDT | $16.02 | $26,070,416 | 18:59:58 30/09/2023 |
| 10 |  DigiFinex |
ETC/USDT | $16.01 | $21,848,721 | 18:59:58 30/09/2023 |
| 11 |  BTCC |
ETC/USDT | $16.03 | $21,020,643 | 19:04:58 30/09/2023 |
| 12 | Hotcoin Global |
ETC/USD | $16.00 | $19,160,080 | 18:59:58 30/09/2023 |
| 13 | Bitspay |
ETC/USDT | $16.12 | $18,449,342 | 18:59:21 30/09/2023 |
| 14 |  BYDFi |
ETC/USDT | $16.01 | $18,443,777 | 18:58:58 30/09/2023 |
| 15 | Bitspay |
ETC/BUSD | $16.12 | $15,867,326 | 18:59:21 30/09/2023 |
| 16 |  BitForex |
ETC/USDT | $16.01 | $14,684,042 | 18:59:21 30/09/2023 |
| 17 |  WhiteBIT |
ETC/USDT | $16.00 | $14,297,364 | 18:58:58 30/09/2023 |
| 18 |  LBank |
ETC/USDT | $16.01 | $14,161,040 | 18:59:58 30/09/2023 |
| 19 |  Bibox |
ETC/USDT | $16.02 | $13,513,572 | 19:01:58 30/09/2023 |
| 20 |  Bitrue |
ETC/USDT | $16.01 | $10,934,856 | 18:59:58 30/09/2023 |
| 21 |  XT.COM |
ETC/USDT | $16.01 | $10,848,340 | 18:58:58 30/09/2023 |
| 22 |  HTX |
ETC/USDT | $16.00 | $10,771,933 | 18:58:58 30/09/2023 |
| 23 |  Deepcoin |
ETC/USDT | $16.01 | $10,660,255 | 18:58:58 30/09/2023 |
| 24 |  Kine Protocol (Polygon) |
ETC/USD | $16.02 | $9,921,534 | 19:04:58 30/09/2023 |
| 25 |  Upbit |
ETC/KRW | $16.06 | $9,167,936 | 18:59:21 30/09/2023 |
| 26 |  BingX |
ETC/USDT | $16.02 | $8,665,870 | 18:58:58 30/09/2023 |
| 27 | Bitspay |
ETC/ETH | $16.04 | $8,568,561 | 18:59:21 30/09/2023 |
| 28 |  Bybit |
ETC/USDT | $16.02 | $7,808,034 | 18:56:58 30/09/2023 |
| 29 |  BIKA |
ETC/USDT | $16.02 | $7,060,430 | 18:59:21 30/09/2023 |
| 30 |  BitMart |
ETC/USDT | $16.01 | $7,010,821 | 18:59:58 30/09/2023 |
| 31 | Binance |
ETC/USD | $16.03 | $6,865,560 | 18:56:58 30/09/2023 |
| 32 | WEEX |
ETC/USDT | $16.02 | $6,759,798 | 18:59:21 30/09/2023 |
| 33 | IndoEx |
ETC/USDT | $16.03 | $6,732,467 | 18:59:21 30/09/2023 |
| 34 |  Fairdesk |
ETC/USDT | $16.01 | $6,676,697 | 18:59:58 30/09/2023 |
| 35 |  MEXC |
ETC/USDT | $16.01 | $5,599,983 | 18:58:58 30/09/2023 |
| 36 | Binance |
ETC/USDT | $16.03 | $5,304,359 | 18:56:21 30/09/2023 |
| 37 |  Topcredit Int |
ETC/USDT | $16.01 | $5,302,965 | 18:59:21 30/09/2023 |
| 38 |  Tapbit |
ETC/USDT | $16.01 | $4,776,074 | 18:59:58 30/09/2023 |
| 39 | WhiteBIT |
ETC/USDT | $16.02 | $4,745,619 | 18:59:21 30/09/2023 |
| 40 |  Bitget |
ETC/USDT | $16.00 | $4,533,461 | 18:59:58 30/09/2023 |
| 41 |  FameEX |
ETC/USDT | $16.01 | $4,528,153 | 18:58:58 30/09/2023 |
| 42 |  SuperEx |
ETC/USDT | $16.02 | $3,752,253 | 19:02:21 30/09/2023 |
| 43 |  YoBit |
ETC/BTC | $14.98 | $3,464,357 | 19:02:21 30/09/2023 |
| 44 | OKX |
ETC/USDT | $16.01 | $3,300,358 | 18:59:21 30/09/2023 |
| 45 |  KoinBX |
ETC/USDT | $16.03 | $3,282,400 | 18:59:21 30/09/2023 |
| 46 |  AscendEX (BitMax) |
ETC/USDT | $16.01 | $3,080,544 | 18:58:58 30/09/2023 |
| 47 |  Bithumb |
ETC/KRW | $16.06 | $3,009,387 | 18:59:21 30/09/2023 |
| 48 |  OrangeX |
ETC/USDT | $16.02 | $2,892,359 | 19:04:58 30/09/2023 |
| 49 |  KuCoin |
ETC/USDT | $16.03 | $2,499,947 | 18:56:58 30/09/2023 |
| 50 |  Toobit |
ETC/USDT | $16.01 | $2,480,419 | 18:59:21 30/09/2023 |
| 51 | OKX |
ETC/USD | $16.03 | $2,414,700 | 18:59:58 30/09/2023 |
| 52 | BitForex |
ETC/USDC | $16.02 | $2,394,354 | 18:59:21 30/09/2023 |
| 53 | Bibox |
ETC/USDT | $16.02 | $2,387,545 | 19:02:21 30/09/2023 |
| 54 |  Azbit |
ETC/USDT | $16.04 | $2,281,468 | 18:59:21 30/09/2023 |
| 55 |  dYdX |
ETC/USD | $16.03 | $2,150,454 | 19:05:58 30/09/2023 |
| 56 | IndoEx |
ETC/ETH | $16.04 | $2,062,409 | 18:59:21 30/09/2023 |
| 57 |  Bitvenus |
ETC/USDT | $16.01 | $1,841,516 | 18:59:58 30/09/2023 |
| 58 | Bitrue |
ETC/USDT | $16.03 | $1,620,775 | 18:59:21 30/09/2023 |
| 59 |  CoinTiger |
ETC/USDT | $16.03 | $1,452,940 | 18:59:21 30/09/2023 |
| 60 | Bitget |
ETC/USDT | $16.02 | $1,426,074 | 18:59:21 30/09/2023 |
| 61 |  Poloniex |
ETC/USDT | $16.02 | $1,285,428 | 18:59:21 30/09/2023 |
| 62 | Toobit |
ETC/USDT | $16.00 | $1,173,093 | 18:59:58 30/09/2023 |
| 63 | DigiFinex |
ETC/USDT | $16.02 | $1,091,657 | 18:59:21 30/09/2023 |
| 64 | XT.COM |
ETC/USDT | $16.02 | $901,536 | 18:59:21 30/09/2023 |
| 65 |  Gate.io |
ETC/USDT | $16.01 | $794,363 | 18:58:58 30/09/2023 |
| 66 | Gate.io |
ETC/USDT | $16.02 | $768,509 | 18:59:21 30/09/2023 |
| 67 |  Cat.Ex |
ETC/USDT | $16.02 | $751,777 | 19:02:21 30/09/2023 |
| 68 | BIKA |
ETC/USDT | $16.01 | $722,995 | 18:59:58 30/09/2023 |
| 69 | XT.COM |
ETC/USD | $16.01 | $686,997 | 18:58:58 30/09/2023 |
| 70 |  Biconomy Exchange |
ETC/USDT | $16.02 | $653,323 | 18:59:21 30/09/2023 |
| 71 |  TruBit Pro Exchange |
ETC/MMXN | $16.00 | $642,924 | 19:02:21 30/09/2023 |
| 72 | Bitrue |
ETC/USDC | $16.03 | $623,580 | 18:59:21 30/09/2023 |
| 73 |  CoinCatch |
ETC/USDT | $16.02 | $614,449 | 18:59:21 30/09/2023 |
| 74 |  OceanEx |
ETC/USDT | $16.04 | $541,286 | 19:05:21 30/09/2023 |
| 75 |  ZOOMEX |
ETC/USDT | $15.91 | $530,824 | 19:05:58 30/09/2023 |
| 76 | Bibox |
ETC/ETH | $16.01 | $523,189 | 19:02:21 30/09/2023 |
| 77 | KoinBX |
ETC/INR | $16.78 | $509,500 | 18:59:21 30/09/2023 |
| 78 | BYDFi |
ETC/USDT | $16.02 | $506,176 | 18:59:21 30/09/2023 |
| 79 | Hotcoin Global |
ETC/USDT | $16.02 | $481,968 | 18:59:21 30/09/2023 |
| 80 |  CoinW |
ETC/USDT | $16.04 | $470,863 | 18:59:21 30/09/2023 |
| 81 |  NexDAX |
ETC/USDT | $15.84 | $466,987 | 19:05:21 30/09/2023 |
| 82 |  Qmall Exchange |
ETC/USDT | $16.04 | $464,679 | 18:59:21 30/09/2023 |
| 83 | BingX |
ETC/USDT | $16.02 | $421,558 | 18:59:21 30/09/2023 |
| 84 | OKX |
ETC/USDT | $16.04 | $419,808 | 18:57:58 30/09/2023 |
| 85 |  EXMO.ME |
ETC/RUB | $15.95 | $417,285 | 18:59:21 30/09/2023 |
| 86 | OKX |
ETC/USD | $16.04 | $415,180 | 18:57:58 30/09/2023 |
| 87 |  Pionex |
ETC/USDT | $16.01 | $414,335 | 18:58:58 30/09/2023 |
| 88 |  EXMO |
ETC/USD | $17.15 | $406,693 | 18:59:21 30/09/2023 |
| 89 | TruBit Pro Exchange |
ETC/USDC | $16.06 | $405,111 | 19:02:21 30/09/2023 |
| 90 | Binance |
ETC/BTC | $16.07 | $392,960 | 18:56:21 30/09/2023 |
| 91 | TruBit Pro Exchange |
ETC/USDT | $16.03 | $377,177 | 19:02:21 30/09/2023 |
| 92 | AscendEX (BitMax) |
ETC/USDT | $16.00 | $376,994 | 18:59:21 30/09/2023 |
| 93 |  Tidex |
ETC/USDT | $16.03 | $371,116 | 18:59:21 30/09/2023 |
| 94 | Bybit |
ETC/USDT | $16.03 | $356,165 | 18:56:21 30/09/2023 |
| 95 | EXMO |
ETC/BTC | $16.04 | $347,503 | 18:59:21 30/09/2023 |
| 96 | EXMO.ME |
ETC/BTC | $16.04 | $347,222 | 18:59:21 30/09/2023 |
| 97 | Cat.Ex |
ETC/BTC | $16.03 | $338,585 | 19:02:21 30/09/2023 |
| 98 | Tapbit |
ETC/USDT | $16.02 | $334,433 | 18:59:21 30/09/2023 |
| 99 |  Jubi |
ETC/USDT | $16.02 | $333,292 | 19:02:21 30/09/2023 |
| 100 | WhiteBIT |
ETC/BTC | $16.04 | $332,055 | 18:59:21 30/09/2023 |
| 101 | OceanEx |
ETC/VET | $16.03 | $327,353 | 19:05:21 30/09/2023 |
| 102 |  LATOKEN |
ETC/USDT | $16.06 | $320,849 | 18:59:21 30/09/2023 |
| 103 | Bitrue |
ETC/BUSD | $16.02 | $272,698 | 18:59:21 30/09/2023 |
| 104 | Bibox |
ETC/BTC | $16.01 | $268,494 | 19:02:21 30/09/2023 |
| 105 | HTX |
ETC/USDT | $16.02 | $259,175 | 18:59:21 30/09/2023 |
| 106 |  Dex-Trade |
ETC/USDT | $16.04 | $259,070 | 18:59:21 30/09/2023 |
| 107 |  SWFT Trade |
ETC/USDT | $16.02 | $258,732 | 18:59:21 30/09/2023 |
| 108 | Hotcoin Global |
ETC/BTC | $16.04 | $248,800 | 18:59:21 30/09/2023 |
| 109 | WhiteBIT |
ETC/UAH | $17.31 | $234,175 | 18:59:21 30/09/2023 |
| 110 |  Coinbase Exchange |
ETC/USD | $16.01 | $230,935 | 18:56:21 30/09/2023 |
| 111 |  PointPay |
ETC/USDT | $16.03 | $205,074 | 18:59:21 30/09/2023 |
| 112 |  Blofin |
ETC/USDT | $16.03 | $204,863 | 19:05:58 30/09/2023 |
| 113 |  DIFX |
ETC/USDT | $16.03 | $199,803 | 18:59:21 30/09/2023 |
| 114 | Binance |
ETC/BUSD | $16.05 | $185,013 | 18:56:21 30/09/2023 |
| 115 | KuCoin |
ETC/USDT | $16.04 | $179,906 | 18:56:21 30/09/2023 |
| 116 |  WOO X |
ETC/USDT | $16.02 | $178,325 | 18:59:58 30/09/2023 |
| 117 |  Bitcoiva |
ETC/INR | $17.06 | $176,860 | 18:59:21 30/09/2023 |
| 118 | LATOKEN |
ETC/BTC | $16.05 | $168,022 | 18:59:21 30/09/2023 |
| 119 | FameEX |
ETC/USDT | $16.03 | $160,778 | 18:59:21 30/09/2023 |
| 120 | Hotcoin Global |
ETC/ETH | $16.02 | $154,703 | 18:59:21 30/09/2023 |
| 121 | LBank |
ETC/USDT | $16.03 | $136,502 | 18:59:21 30/09/2023 |
| 122 |  BIT |
ETC/USDT | $16.03 | $135,561 | 18:59:21 30/09/2023 |
| 123 | CoinCatch |
ETC/USDT | $16.01 | $133,854 | 18:59:58 30/09/2023 |
| 124 |  Coinone |
ETC/KRW | $16.16 | $126,291 | 18:29:21 30/09/2023 |
| 125 |  Delta Exchange |
ETC/USDT | $16.02 | $122,281 | 18:59:58 30/09/2023 |
| 126 | Poloniex |
ETC/USDT | $16.02 | $121,736 | 18:58:58 30/09/2023 |
| 127 | BitMart |
ETC/USDT | $16.03 | $118,839 | 18:59:21 30/09/2023 |
| 128 |  Coinsbit |
ETC/BTC | $16.06 | $112,185 | 18:59:21 30/09/2023 |
| 129 | Bitcoiva |
ETC/USDT | $16.04 | $102,581 | 18:59:21 30/09/2023 |
| 130 |  Bitfinex |
ETC/USDT | $16.03 | $99,511.00 | 18:59:58 30/09/2023 |
| 131 |  BankCEX |
ETC/USDT | $15.76 | $81,665.37 | 19:02:21 30/09/2023 |
| 132 | MEXC |
ETC/USDT | $16.03 | $79,443.73 | 18:59:21 30/09/2023 |
| 133 |  PayBito |
ETC/EUR | $16.06 | $73,436.03 | 19:02:21 30/09/2023 |
| 134 | Bitrue |
ETC/BTC | $16.04 | $72,412.48 | 18:59:21 30/09/2023 |
| 135 | Deepcoin |
ETC/USDT | $16.03 | $67,854.78 | 18:59:21 30/09/2023 |
| 136 |  BigONE |
ETC/USDT | $16.08 | $66,258.97 | 18:59:21 30/09/2023 |
| 137 |  Crypto.com Exchange |
ETC/USDT | $16.02 | $63,130.41 | 18:59:21 30/09/2023 |
| 138 | Tidex |
ETC/BUSD | $16.05 | $58,448.22 | 18:59:21 30/09/2023 |
| 139 | Bitget |
ETC/BTC | $16.04 | $57,685.86 | 18:59:21 30/09/2023 |
| 140 | Bitrue |
ETC/ETH | $16.04 | $56,925.63 | 18:59:21 30/09/2023 |
| 141 |  BtcTurk | Kripto |
ETC/USDT | $16.33 | $52,449.73 | 18:59:21 30/09/2023 |
| 142 | OKX |
ETC/BTC | $16.01 | $50,468.13 | 18:59:21 30/09/2023 |
| 143 | XT.COM |
ETC/BTC | $16.04 | $50,326.72 | 18:59:21 30/09/2023 |
| 144 |  GDAC |
ETC/BTC | $16.06 | $49,208.82 | 19:05:21 30/09/2023 |
| 145 |  Kraken |
ETC/USD | $16.01 | $47,667.06 | 18:56:21 30/09/2023 |
| 146 | Cointr Pro |
ETC/USDT | $16.04 | $46,477.55 | 18:59:21 30/09/2023 |
| 147 | Pionex |
ETC/USDT | $16.02 | $46,108.30 | 18:59:21 30/09/2023 |
| 148 |  CoinEx |
ETC/USDT | $15.98 | $46,105.92 | 19:02:21 30/09/2023 |
| 149 |  LocalTrade |
ETC/ETH | $16.03 | $42,606.02 | 18:59:21 30/09/2023 |
| 150 |  Cryptonex |
ETC/USDT | $16.02 | $40,687.85 | 19:02:21 30/09/2023 |
| 151 |  Flipster |
ETC/USDT | $16.03 | $38,978.23 | 19:04:58 30/09/2023 |
| 152 | Binance |
ETC/ETH | $16.03 | $38,458.36 | 18:56:21 30/09/2023 |
| 153 | Dex-Trade |
ETC/BTC | $16.04 | $37,427.58 | 18:59:21 30/09/2023 |
| 154 | Poloniex |
ETC/BTC | $16.04 | $36,929.25 | 18:59:21 30/09/2023 |
| 155 |  ApolloX |
ETC/USDT | $16.00 | $34,624.46 | 19:05:58 30/09/2023 |
| 156 |  Bitvavo |
ETC/EUR | $16.02 | $33,833.16 | 18:59:21 30/09/2023 |
| 157 |  CommEX |
ETC/USDT | $16.02 | $30,747.78 | 18:59:58 30/09/2023 |
| 158 | BtcTurk | Kripto |
ETC/TRY | $16.16 | $30,470.26 | 18:59:21 30/09/2023 |
| 159 | Gate.io |
ETC/ETH | $16.07 | $29,939.67 | 18:59:21 30/09/2023 |
| 160 |  StormGain |
ETC/USDT | $16.10 | $29,525.02 | 19:04:58 30/09/2023 |
| 161 |  StormGain DEX |
ETC/USDT | $16.10 | $29,524.05 | 19:04:58 30/09/2023 |
| 162 | Fairdesk |
ETC/USDT | $16.03 | $27,791.50 | 18:59:21 30/09/2023 |
| 163 | LocalTrade |
ETC/USDT | $16.03 | $26,267.18 | 18:59:21 30/09/2023 |
| 164 | Coinbase Exchange |
ETC/EUR | $16.07 | $22,252.45 | 18:56:21 30/09/2023 |
| 165 | LocalTrade |
ETC/BTC | $16.07 | $21,318.17 | 18:59:21 30/09/2023 |
| 166 | DigiFinex |
ETC/BTC | $16.06 | $21,300.09 | 18:59:21 30/09/2023 |
| 167 |  VinDAX |
ETC/USDT | $16.02 | $18,352.76 | 18:59:21 30/09/2023 |
| 168 | MEXC |
ETC/BTC | $16.05 | $18,191.34 | 18:59:21 30/09/2023 |
| 169 | Kraken |
ETC/EUR | $16.04 | $17,870.84 | 18:56:21 30/09/2023 |
| 170 | Bitfinex |
ETC/USD | $16.04 | $17,429.01 | 18:59:21 30/09/2023 |
| 171 |  Bit2Me Pro |
ETC/EUR | $16.04 | $17,364.37 | 18:59:21 30/09/2023 |
| 172 |  ProBit Global |
ETC/BTC | $16.07 | $17,246.67 | 18:59:21 30/09/2023 |
| 173 | EXMO |
ETC/USDT | $16.03 | $16,055.76 | 18:59:21 30/09/2023 |
| 174 | EXMO.ME |
ETC/USDT | $16.03 | $16,055.76 | 18:59:21 30/09/2023 |
| 175 | Tidex |
ETC/BTC | $16.07 | $15,651.75 | 18:59:21 30/09/2023 |
| 176 | KoinBX |
ETC/ETH | $16.03 | $15,542.20 | 18:59:21 30/09/2023 |
| 177 | WOO X |
ETC/USDT | $16.02 | $14,455.89 | 18:59:21 30/09/2023 |
| 178 |  Korbit |
ETC/KRW | $16.07 | $13,461.35 | 18:59:21 30/09/2023 |
| 179 | Gate.io |
ETC/BTC | $16.04 | $13,025.58 | 18:59:21 30/09/2023 |
| 180 |  Phemex |
ETC/USDT | $16.02 | $12,990.01 | 18:59:21 30/09/2023 |
| 181 |  Binance TR |
ETC/BUSD | $16.05 | $12,040.63 | 18:59:21 30/09/2023 |
| 182 | Tidex |
ETC/ETH | $16.03 | $11,777.08 | 18:59:21 30/09/2023 |
| 183 | Coinbase Exchange |
ETC/GBP | $16.05 | $11,435.87 | 18:56:21 30/09/2023 |
| 184 | Cointr Pro |
ETC/TRY | $16.18 | $11,429.80 | 18:59:21 30/09/2023 |
| 185 | Kraken |
ETC/XBT | $16.04 | $11,179.04 | 18:56:21 30/09/2023 |
| 186 | Dex-Trade |
ETC/ETH | $16.06 | $10,946.50 | 18:59:21 30/09/2023 |
| 187 | Bitrue |
ETC/XRP | $16.05 | $10,661.32 | 18:59:21 30/09/2023 |
| 188 | KuCoin |
ETC/ETH | $16.02 | $10,263.37 | 18:56:21 30/09/2023 |
| 189 |  Nominex |
ETC/USDT | $16.02 | $10,149.39 | 18:59:21 30/09/2023 |
| 190 | PayBito |
ETC/SGD | $16.12 | $9,699.42 | 19:02:21 30/09/2023 |
| 191 | KuCoin |
ETC/BTC | $16.04 | $8,834.28 | 18:56:21 30/09/2023 |
| 192 | Binance |
ETC/BNB | $16.03 | $8,308.86 | 18:56:21 30/09/2023 |
| 193 | OKX |
ETC/USDC | $16.06 | $7,645.75 | 18:59:21 30/09/2023 |
| 194 | Coinbase Exchange |
ETC/BTC | $16.04 | $7,089.35 | 18:56:21 30/09/2023 |
| 195 | Crypto.com Exchange |
ETC/USD | $16.02 | $5,982.94 | 18:59:21 30/09/2023 |
| 196 |  Fatbtc |
ETC/USDT | $15.82 | $5,885.25 | 19:05:21 30/09/2023 |
| 197 | Crypto.com Exchange |
ETC/USD | $16.04 | $5,022.29 | 18:58:58 30/09/2023 |
| 198 | Binance |
ETC/TRY | $16.13 | $4,936.91 | 18:56:21 30/09/2023 |
| 199 |  ICRYPEX |
ETC/USDT | $16.12 | $4,846.12 | 18:59:21 30/09/2023 |
| 200 | HTX |
ETC/BTC | $16.04 | $4,370.99 | 18:59:21 30/09/2023 |
| 201 | Binance TR |
ETC/TRY | $16.13 | $3,927.90 | 18:59:21 30/09/2023 |
| 202 | Bitfinex |
ETC/USDT | $16.03 | $3,766.70 | 18:59:21 30/09/2023 |
| 203 |  Indodax |
ETC/IDR | $15.96 | $3,515.08 | 18:59:21 30/09/2023 |
| 204 |  Bittrex |
ETC/BTC | $15.98 | $3,328.63 | 18:59:21 30/09/2023 |
| 205 | Pionex |
ETC/BTC | $16.04 | $3,161.77 | 18:59:21 30/09/2023 |
| 206 | CoinEx |
ETC/BTC | $15.93 | $3,104.62 | 19:02:21 30/09/2023 |
| 207 | CoinEx |
ETC/USDC | $16.04 | $3,045.13 | 19:02:21 30/09/2023 |
| 208 |  NovaDAX |
ETC/BRL | $16.10 | $2,997.14 | 19:02:21 30/09/2023 |
| 209 | Upbit |
ETC/BTC | $15.88 | $2,909.58 | 18:59:21 30/09/2023 |
| 210 | Binance |
ETC/EUR | $16.05 | $2,747.75 | 18:56:21 30/09/2023 |
| 211 |  Binance.US |
ETC/USD | $17.62 | $2,692.73 | 18:59:21 30/09/2023 |
| 212 | ProBit Global |
ETC/USDT | $15.46 | $2,573.94 | 18:59:21 30/09/2023 |
| 213 | Bittrex |
ETC/USDT | $16.12 | $2,479.54 | 18:59:21 30/09/2023 |
| 214 | KuCoin |
ETC/USDC | $16.10 | $2,299.87 | 18:56:21 30/09/2023 |
| 215 |  Biswap v2 |
ETC/WBNB | $16.07 | $2,190.48 | 18:59:21 30/09/2023 |
| 216 |  Currency.com |
ETC/USD | $16.02 | $2,018.02 | 18:59:21 30/09/2023 |
| 217 | Kraken |
ETC/ETH | $16.01 | $1,897.58 | 18:56:21 30/09/2023 |
| 218 | HTX |
ETC/HT | $16.01 | $1,838.58 | 18:59:21 30/09/2023 |
| 219 |  Remitano |
ETC/USDT | $15.96 | $1,835.86 | 19:02:21 30/09/2023 |
| 220 | Binance.US |
ETC/USDT | $15.68 | $1,469.69 | 18:59:21 30/09/2023 |
| 221 | OKX |
ETC/ETH | $15.08 | $1,259.27 | 17:05:21 25/09/2023 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $16.03 | $1,244.40 | 19:05:58 30/09/2023 |
| 223 |  WazirX |
ETC/INR | $16.23 | $1,110.64 | 18:59:21 30/09/2023 |
| 224 |  Tokocrypto |
ETC/USDT | $16.03 | $951.43 | 18:59:21 30/09/2023 |
| 225 | Bitfinex |
ETC/BTC | $16.05 | $922.87 | 18:59:21 30/09/2023 |
| 226 | WazirX |
ETC/USDT | $15.89 | $639.95 | 18:59:21 30/09/2023 |
| 227 | Nominex |
ETC/TRY | $15.81 | $522.84 | 12:17:21 29/09/2023 |
| 228 | Bittrex |
ETC/USD | $16.00 | $496.67 | 18:59:21 30/09/2023 |
| 229 |  CoinDCX |
ETC/INR | $16.17 | $427.60 | 19:02:21 30/09/2023 |
| 230 |  PancakeSwap v3 |
ETC/WBNB | $15.97 | $356.14 | 18:59:21 30/09/2023 |
| 231 | CoinW |
ETC/USDT | $16.01 | $288.20 | 18:59:58 30/09/2023 |
| 232 | OKX |
ETC/OKB | $15.05 | $266.54 | 17:10:21 25/09/2023 |
| 233 | Upbit |
ETC/USDT | $15.93 | $249.13 | 18:59:21 30/09/2023 |
| 234 |  BTC Trade UA |
ETC/UAH | $17.02 | $153.54 | 19:02:21 30/09/2023 |
| 235 | Poloniex |
ETC/ETH | $16.09 | $151.79 | 18:59:21 30/09/2023 |
| 236 |  CoinZoom |
ETC/USD | $16.02 | $80.08 | 18:59:21 30/09/2023 |
| 237 |  ApeSwap (BSC) |
ETC/WBNB | $15.96 | $40.23 | 19:02:21 30/09/2023 |
| 238 |  HitBTC |
ETC/BTC | $9.54 | $39.54 | 18:59:21 30/09/2023 |
| 239 | CoinDCX |
ETC/USDT | $16.02 | $36.01 | 19:02:21 30/09/2023 |
| 240 |  MDEX (BSC) |
ETC/USDT | $15.96 | $33.54 | 19:02:21 30/09/2023 |
| 241 | HitBTC |
ETC/USDT | $9.50 | $29.65 | 18:59:21 30/09/2023 |
| 242 |  digitalexchange.id |
ETC/IDR | $16.09 | $26.06 | 19:02:21 30/09/2023 |
| 243 | Kraken |
ETC/USD | $16.10 | $22.53 | 18:56:58 30/09/2023 |
| 244 | Nominex |
ETC/BUSD | $16.05 | $20.08 | 18:59:21 30/09/2023 |
| 245 |  AEX |
ETC/USDT | $16.11 | $11.29 | 19:05:21 30/09/2023 |
| 246 | AEX |
ETC/USDC | $16.54 | $9.94 | 19:05:21 30/09/2023 |
| 247 |  Bitbns |
ETC/INR | $14.50 | $9.58 | 19:02:21 30/09/2023 |
| 248 |  ProBit |
ETC/USDT | $16.83 | $8.38 | 18:59:21 30/09/2023 |
| 249 |  Nomiswap |
ETC/BUSD | $15.93 | $7.03 | 19:02:21 30/09/2023 |
| 250 | Bittrex |
ETC/ETH | $16.13 | $6.90 | 18:59:21 30/09/2023 |
| 251 |  BitTrade |
ETC/JPY | $15.99 | $6.63 | 18:59:21 30/09/2023 |
| 252 |  BabySwap |
ETC/USDT | $15.81 | $4.38 | 19:00:21 30/09/2023 |
| 253 |  Independent Reserve |
ETC/AUD | $15.95 | $1.86 | 18:59:21 30/09/2023 |
| 254 |  Coinut |
ETC/BTC | $16.55 | $0.1654 | 19:02:21 30/09/2023 |
| 255 | Coinut |
ETC/LTC | $16.42 | $0.1339 | 19:02:21 30/09/2023 |
| 256 | Coinut |
ETC/XSGD | $16.11 | $0.06723 | 19:02:21 30/09/2023 |
| 257 | Coinut |
ETC/USDT | $15.17 | $0.0004703 | 19:02:21 30/09/2023 |
| 258 | Poloniex |
ETC/USDC | $15.21 | $0 | 18:59:21 30/09/2023 |
| 259 | HitBTC |
ETC/ETH | $9.20 | $0 | 18:59:21 30/09/2023 |
| 260 |  SouthXchange |
ETC/BTC | $15.76 | $0 | 19:02:21 30/09/2023 |
| 261 | SouthXchange |
ETC/TUSD | $15.91 | $0 | 19:02:21 30/09/2023 |
| 262 | Independent Reserve |
ETC/NZD | $15.95 | $0 | 18:59:21 30/09/2023 |
| 263 | Independent Reserve |
ETC/USD | $15.95 | $0 | 18:59:21 30/09/2023 |
| 264 |  BTC Markets |
ETC/AUD | $15.66 | $0 | 18:59:21 30/09/2023 |
| 265 |  Satang Pro |
ETC/THB | $15.08 | $0 | 19:02:21 30/09/2023 |
| 266 |  Exnomy |
ETC/BTC | $12.72 | $0 | 19:05:21 30/09/2023 |
| 267 |  Finexbox |
ETC/BTC | $30.65 | $0 | 19:05:21 30/09/2023 |
| 268 | Tokocrypto |
ETC/BUSD | $16.05 | $0 | 18:59:21 30/09/2023 |
| 269 |  BTX Pro |
ETC/BTC | $17.25 | $0 | 19:05:21 30/09/2023 |
| 270 | BTX Pro |
ETC/ETH | $16.76 | $0 | 19:05:21 30/09/2023 |
| 271 | BTX Pro |
ETC/KRT | $12.89 | $0 | 19:05:21 30/09/2023 |
| 272 | BTX Pro |
ETC/KRW | $45.22 | $0 | 19:05:21 30/09/2023 |
| 273 | BTX Pro |
ETC/TUSD | $69.95 | $0 | 19:05:21 30/09/2023 |
| 274 | BTX Pro |
ETC/USDC | $0.02000 | $0 | 19:05:21 30/09/2023 |
| 275 | BTX Pro |
ETC/USDT | $23.11 | $0 | 19:05:21 30/09/2023 |
| 276 |  FMFW.io |
ETC/BTC | $16.00 | $0 | 18:59:21 30/09/2023 |
| 277 | FMFW.io |
ETC/ETH | $54.16 | $0 | 18:59:21 30/09/2023 |
| 278 | FMFW.io |
ETC/USD | $15.42 | $0 | 18:59:21 30/09/2023 |
| 279 |  VALR |
ETC/BTC | $15.98 | $0 | 18:59:21 30/09/2023 |
| 280 | VALR |
ETC/ETH | $16.13 | $0 | 18:59:21 30/09/2023 |
| 281 | CoinDCX |
ETC/BTC | $16.04 | $0 | 19:02:21 30/09/2023 |
| 282 |  Giottus |
ETC/USDT | $16.03 | $0 | 19:02:21 30/09/2023 |
| 283 |  Changelly PRO |
ETC/BTC | $16.00 | $0 | 19:02:21 30/09/2023 |
| 284 | Changelly PRO |
ETC/ETH | $54.14 | $0 | 19:02:21 30/09/2023 |
| 285 | Changelly PRO |
ETC/USDT | $15.42 | $0 | 19:02:21 30/09/2023 |
| 286 |  OKCoin Japan |
ETC/BTC | $15.74 | $0 | 18:59:21 30/09/2023 |
| 287 | OKCoin Japan |
ETC/JPY | $15.21 | $0 | 18:59:21 30/09/2023 |
| 288 |  Pexpay |
ETC/USDT | $16.04 | $0 | 19:05:21 30/09/2023 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 30/09/2023, cặp giao dịch ETC/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,708,487 với tỷ giá $16.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.