Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,076,278,557,153 Khối lượng (24h): $41,439,745,851 Thị phần: BTC: 48.8%, ETH: 18.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #28 19:18:00 30/09/2023
Giá Ethereum Classic (ETC)
$16.05 1.62%
0.0005955 BTC 394,809 VND
Thấp: $15.74 Cao: $16.15
Vốn hóa thị trường $2,299,329,424 Khối lượng 24h $63,115,429 Lượng cung lưu hành 143,268,035 ETC
Thay đổi 1h -0.47% Thay đổi 24h 1.62% Thay đổi 7 ngày 5.51%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi ETC - USD - VND

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Global Hotcoin Global ETC/USDT $16.01 $193,708,487 18:59:58 30/09/2023
2 WEEX WEEX ETC/USDT $16.02 $151,506,255 18:59:58 30/09/2023
3 Binance Binance ETC/USDT $16.03 $72,768,999 18:56:58 30/09/2023
4 Bitunix Bitunix ETC/USDT $16.01 $59,527,350 18:59:58 30/09/2023
5 IndoEx IndoEx ETC/BTC $16.04 $43,153,755 18:59:21 30/09/2023
6 Bitspay Bitspay ETC/BTC $16.10 $39,244,216 18:59:21 30/09/2023
7 Bitspay Bitspay ETC/USDC $16.11 $38,682,164 18:59:21 30/09/2023
8 Cointr Pro Cointr Pro ETC/USDT $16.01 $32,360,362 18:59:58 30/09/2023
9 OKX OKX ETC/USDT $16.02 $26,070,416 18:59:58 30/09/2023
10 DigiFinex DigiFinex ETC/USDT $16.01 $21,848,721 18:59:58 30/09/2023
11 BTCC BTCC ETC/USDT $16.03 $21,020,643 19:04:58 30/09/2023
12 Hotcoin Global Hotcoin Global ETC/USD $16.00 $19,160,080 18:59:58 30/09/2023
13 Bitspay Bitspay ETC/USDT $16.12 $18,449,342 18:59:21 30/09/2023
14 BYDFi BYDFi ETC/USDT $16.01 $18,443,777 18:58:58 30/09/2023
15 Bitspay Bitspay ETC/BUSD $16.12 $15,867,326 18:59:21 30/09/2023
16 BitForex BitForex ETC/USDT $16.01 $14,684,042 18:59:21 30/09/2023
17 WhiteBIT WhiteBIT ETC/USDT $16.00 $14,297,364 18:58:58 30/09/2023
18 LBank LBank ETC/USDT $16.01 $14,161,040 18:59:58 30/09/2023
19 Bibox Bibox ETC/USDT $16.02 $13,513,572 19:01:58 30/09/2023
20 Bitrue Bitrue ETC/USDT $16.01 $10,934,856 18:59:58 30/09/2023
21 XT.COM XT.COM ETC/USDT $16.01 $10,848,340 18:58:58 30/09/2023
22 HTX HTX ETC/USDT $16.00 $10,771,933 18:58:58 30/09/2023
23 Deepcoin Deepcoin ETC/USDT $16.01 $10,660,255 18:58:58 30/09/2023
24 Kine Protocol (Polygon) Kine Protocol (Polygon) ETC/USD $16.02 $9,921,534 19:04:58 30/09/2023
25 Upbit Upbit ETC/KRW $16.06 $9,167,936 18:59:21 30/09/2023
26 BingX BingX ETC/USDT $16.02 $8,665,870 18:58:58 30/09/2023
27 Bitspay Bitspay ETC/ETH $16.04 $8,568,561 18:59:21 30/09/2023
28 Bybit Bybit ETC/USDT $16.02 $7,808,034 18:56:58 30/09/2023
29 BIKA BIKA ETC/USDT $16.02 $7,060,430 18:59:21 30/09/2023
30 BitMart BitMart ETC/USDT $16.01 $7,010,821 18:59:58 30/09/2023
31 Binance Binance ETC/USD $16.03 $6,865,560 18:56:58 30/09/2023
32 WEEX WEEX ETC/USDT $16.02 $6,759,798 18:59:21 30/09/2023
33 IndoEx IndoEx ETC/USDT $16.03 $6,732,467 18:59:21 30/09/2023
34 Fairdesk Fairdesk ETC/USDT $16.01 $6,676,697 18:59:58 30/09/2023
35 MEXC MEXC ETC/USDT $16.01 $5,599,983 18:58:58 30/09/2023
36 Binance Binance ETC/USDT $16.03 $5,304,359 18:56:21 30/09/2023
37 Topcredit Int Topcredit Int ETC/USDT $16.01 $5,302,965 18:59:21 30/09/2023
38 Tapbit Tapbit ETC/USDT $16.01 $4,776,074 18:59:58 30/09/2023
39 WhiteBIT WhiteBIT ETC/USDT $16.02 $4,745,619 18:59:21 30/09/2023
40 Bitget Bitget ETC/USDT $16.00 $4,533,461 18:59:58 30/09/2023
41 FameEX FameEX ETC/USDT $16.01 $4,528,153 18:58:58 30/09/2023
42 SuperEx SuperEx ETC/USDT $16.02 $3,752,253 19:02:21 30/09/2023
43 YoBit YoBit ETC/BTC $14.98 $3,464,357 19:02:21 30/09/2023
44 OKX OKX ETC/USDT $16.01 $3,300,358 18:59:21 30/09/2023
45 KoinBX KoinBX ETC/USDT $16.03 $3,282,400 18:59:21 30/09/2023
46 AscendEX (BitMax) AscendEX (BitMax) ETC/USDT $16.01 $3,080,544 18:58:58 30/09/2023
47 Bithumb Bithumb ETC/KRW $16.06 $3,009,387 18:59:21 30/09/2023
48 OrangeX OrangeX ETC/USDT $16.02 $2,892,359 19:04:58 30/09/2023
49 KuCoin KuCoin ETC/USDT $16.03 $2,499,947 18:56:58 30/09/2023
50 Toobit Toobit ETC/USDT $16.01 $2,480,419 18:59:21 30/09/2023
51 OKX OKX ETC/USD $16.03 $2,414,700 18:59:58 30/09/2023
52 BitForex BitForex ETC/USDC $16.02 $2,394,354 18:59:21 30/09/2023
53 Bibox Bibox ETC/USDT $16.02 $2,387,545 19:02:21 30/09/2023
54 Azbit Azbit ETC/USDT $16.04 $2,281,468 18:59:21 30/09/2023
55 dYdX dYdX ETC/USD $16.03 $2,150,454 19:05:58 30/09/2023
56 IndoEx IndoEx ETC/ETH $16.04 $2,062,409 18:59:21 30/09/2023
57 Bitvenus Bitvenus ETC/USDT $16.01 $1,841,516 18:59:58 30/09/2023
58 Bitrue Bitrue ETC/USDT $16.03 $1,620,775 18:59:21 30/09/2023
59 CoinTiger CoinTiger ETC/USDT $16.03 $1,452,940 18:59:21 30/09/2023
60 Bitget Bitget ETC/USDT $16.02 $1,426,074 18:59:21 30/09/2023
61 Poloniex Poloniex ETC/USDT $16.02 $1,285,428 18:59:21 30/09/2023
62 Toobit Toobit ETC/USDT $16.00 $1,173,093 18:59:58 30/09/2023
63 DigiFinex DigiFinex ETC/USDT $16.02 $1,091,657 18:59:21 30/09/2023
64 XT.COM XT.COM ETC/USDT $16.02 $901,536 18:59:21 30/09/2023
65 Gate.io Gate.io ETC/USDT $16.01 $794,363 18:58:58 30/09/2023
66 Gate.io Gate.io ETC/USDT $16.02 $768,509 18:59:21 30/09/2023
67 Cat.Ex Cat.Ex ETC/USDT $16.02 $751,777 19:02:21 30/09/2023
68 BIKA BIKA ETC/USDT $16.01 $722,995 18:59:58 30/09/2023
69 XT.COM XT.COM ETC/USD $16.01 $686,997 18:58:58 30/09/2023
70 Biconomy Exchange Biconomy Exchange ETC/USDT $16.02 $653,323 18:59:21 30/09/2023
71 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $16.00 $642,924 19:02:21 30/09/2023
72 Bitrue Bitrue ETC/USDC $16.03 $623,580 18:59:21 30/09/2023
73 CoinCatch CoinCatch ETC/USDT $16.02 $614,449 18:59:21 30/09/2023
74 OceanEx OceanEx ETC/USDT $16.04 $541,286 19:05:21 30/09/2023
75 ZOOMEX ZOOMEX ETC/USDT $15.91 $530,824 19:05:58 30/09/2023
76 Bibox Bibox ETC/ETH $16.01 $523,189 19:02:21 30/09/2023
77 KoinBX KoinBX ETC/INR $16.78 $509,500 18:59:21 30/09/2023
78 BYDFi BYDFi ETC/USDT $16.02 $506,176 18:59:21 30/09/2023
79 Hotcoin Global Hotcoin Global ETC/USDT $16.02 $481,968 18:59:21 30/09/2023
80 CoinW CoinW ETC/USDT $16.04 $470,863 18:59:21 30/09/2023
81 NexDAX NexDAX ETC/USDT $15.84 $466,987 19:05:21 30/09/2023
82 Qmall Exchange Qmall Exchange ETC/USDT $16.04 $464,679 18:59:21 30/09/2023
83 BingX BingX ETC/USDT $16.02 $421,558 18:59:21 30/09/2023
84 OKX OKX ETC/USDT $16.04 $419,808 18:57:58 30/09/2023
85 EXMO.ME EXMO.ME ETC/RUB $15.95 $417,285 18:59:21 30/09/2023
86 OKX OKX ETC/USD $16.04 $415,180 18:57:58 30/09/2023
87 Pionex Pionex ETC/USDT $16.01 $414,335 18:58:58 30/09/2023
88 EXMO EXMO ETC/USD $17.15 $406,693 18:59:21 30/09/2023
89 TruBit Pro Exchange TruBit Pro Exchange ETC/USDC $16.06 $405,111 19:02:21 30/09/2023
90 Binance Binance ETC/BTC $16.07 $392,960 18:56:21 30/09/2023
91 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.03 $377,177 19:02:21 30/09/2023
92 AscendEX (BitMax) AscendEX (BitMax) ETC/USDT $16.00 $376,994 18:59:21 30/09/2023
93 Tidex Tidex ETC/USDT $16.03 $371,116 18:59:21 30/09/2023
94 Bybit Bybit ETC/USDT $16.03 $356,165 18:56:21 30/09/2023
95 EXMO EXMO ETC/BTC $16.04 $347,503 18:59:21 30/09/2023
96 EXMO.ME EXMO.ME ETC/BTC $16.04 $347,222 18:59:21 30/09/2023
97 Cat.Ex Cat.Ex ETC/BTC $16.03 $338,585 19:02:21 30/09/2023
98 Tapbit Tapbit ETC/USDT $16.02 $334,433 18:59:21 30/09/2023
99 Jubi Jubi ETC/USDT $16.02 $333,292 19:02:21 30/09/2023
100 WhiteBIT WhiteBIT ETC/BTC $16.04 $332,055 18:59:21 30/09/2023
101 OceanEx OceanEx ETC/VET $16.03 $327,353 19:05:21 30/09/2023
102 LATOKEN LATOKEN ETC/USDT $16.06 $320,849 18:59:21 30/09/2023
103 Bitrue Bitrue ETC/BUSD $16.02 $272,698 18:59:21 30/09/2023
104 Bibox Bibox ETC/BTC $16.01 $268,494 19:02:21 30/09/2023
105 HTX HTX ETC/USDT $16.02 $259,175 18:59:21 30/09/2023
106 Dex-Trade Dex-Trade ETC/USDT $16.04 $259,070 18:59:21 30/09/2023
107 SWFT Trade SWFT Trade ETC/USDT $16.02 $258,732 18:59:21 30/09/2023
108 Hotcoin Global Hotcoin Global ETC/BTC $16.04 $248,800 18:59:21 30/09/2023
109 WhiteBIT WhiteBIT ETC/UAH $17.31 $234,175 18:59:21 30/09/2023
110 Coinbase Exchange Coinbase Exchange ETC/USD $16.01 $230,935 18:56:21 30/09/2023
111 PointPay PointPay ETC/USDT $16.03 $205,074 18:59:21 30/09/2023
112 Blofin Blofin ETC/USDT $16.03 $204,863 19:05:58 30/09/2023
113 DIFX DIFX ETC/USDT $16.03 $199,803 18:59:21 30/09/2023
114 Binance Binance ETC/BUSD $16.05 $185,013 18:56:21 30/09/2023
115 KuCoin KuCoin ETC/USDT $16.04 $179,906 18:56:21 30/09/2023
116 WOO X WOO X ETC/USDT $16.02 $178,325 18:59:58 30/09/2023
117 Bitcoiva Bitcoiva ETC/INR $17.06 $176,860 18:59:21 30/09/2023
118 LATOKEN LATOKEN ETC/BTC $16.05 $168,022 18:59:21 30/09/2023
119 FameEX FameEX ETC/USDT $16.03 $160,778 18:59:21 30/09/2023
120 Hotcoin Global Hotcoin Global ETC/ETH $16.02 $154,703 18:59:21 30/09/2023
121 LBank LBank ETC/USDT $16.03 $136,502 18:59:21 30/09/2023
122 BIT BIT ETC/USDT $16.03 $135,561 18:59:21 30/09/2023
123 CoinCatch CoinCatch ETC/USDT $16.01 $133,854 18:59:58 30/09/2023
124 Coinone Coinone ETC/KRW $16.16 $126,291 18:29:21 30/09/2023
125 Delta Exchange Delta Exchange ETC/USDT $16.02 $122,281 18:59:58 30/09/2023
126 Poloniex Poloniex ETC/USDT $16.02 $121,736 18:58:58 30/09/2023
127 BitMart BitMart ETC/USDT $16.03 $118,839 18:59:21 30/09/2023
128 Coinsbit Coinsbit ETC/BTC $16.06 $112,185 18:59:21 30/09/2023
129 Bitcoiva Bitcoiva ETC/USDT $16.04 $102,581 18:59:21 30/09/2023
130 Bitfinex Bitfinex ETC/USDT $16.03 $99,511.00 18:59:58 30/09/2023
131 BankCEX BankCEX ETC/USDT $15.76 $81,665.37 19:02:21 30/09/2023
132 MEXC MEXC ETC/USDT $16.03 $79,443.73 18:59:21 30/09/2023
133 PayBito PayBito ETC/EUR $16.06 $73,436.03 19:02:21 30/09/2023
134 Bitrue Bitrue ETC/BTC $16.04 $72,412.48 18:59:21 30/09/2023
135 Deepcoin Deepcoin ETC/USDT $16.03 $67,854.78 18:59:21 30/09/2023
136 BigONE BigONE ETC/USDT $16.08 $66,258.97 18:59:21 30/09/2023
137 Crypto.com Exchange Crypto.com Exchange ETC/USDT $16.02 $63,130.41 18:59:21 30/09/2023
138 Tidex Tidex ETC/BUSD $16.05 $58,448.22 18:59:21 30/09/2023
139 Bitget Bitget ETC/BTC $16.04 $57,685.86 18:59:21 30/09/2023
140 Bitrue Bitrue ETC/ETH $16.04 $56,925.63 18:59:21 30/09/2023
141 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $16.33 $52,449.73 18:59:21 30/09/2023
142 OKX OKX ETC/BTC $16.01 $50,468.13 18:59:21 30/09/2023
143 XT.COM XT.COM ETC/BTC $16.04 $50,326.72 18:59:21 30/09/2023
144 GDAC GDAC ETC/BTC $16.06 $49,208.82 19:05:21 30/09/2023
145 Kraken Kraken ETC/USD $16.01 $47,667.06 18:56:21 30/09/2023
146 Cointr Pro Cointr Pro ETC/USDT $16.04 $46,477.55 18:59:21 30/09/2023
147 Pionex Pionex ETC/USDT $16.02 $46,108.30 18:59:21 30/09/2023
148 CoinEx CoinEx ETC/USDT $15.98 $46,105.92 19:02:21 30/09/2023
149 LocalTrade LocalTrade ETC/ETH $16.03 $42,606.02 18:59:21 30/09/2023
150 Cryptonex Cryptonex ETC/USDT $16.02 $40,687.85 19:02:21 30/09/2023
151 Flipster Flipster ETC/USDT $16.03 $38,978.23 19:04:58 30/09/2023
152 Binance Binance ETC/ETH $16.03 $38,458.36 18:56:21 30/09/2023
153 Dex-Trade Dex-Trade ETC/BTC $16.04 $37,427.58 18:59:21 30/09/2023
154 Poloniex Poloniex ETC/BTC $16.04 $36,929.25 18:59:21 30/09/2023
155 ApolloX ApolloX ETC/USDT $16.00 $34,624.46 19:05:58 30/09/2023
156 Bitvavo Bitvavo ETC/EUR $16.02 $33,833.16 18:59:21 30/09/2023
157 CommEX CommEX ETC/USDT $16.02 $30,747.78 18:59:58 30/09/2023
158 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $16.16 $30,470.26 18:59:21 30/09/2023
159 Gate.io Gate.io ETC/ETH $16.07 $29,939.67 18:59:21 30/09/2023
160 StormGain StormGain ETC/USDT $16.10 $29,525.02 19:04:58 30/09/2023
161 StormGain DEX StormGain DEX ETC/USDT $16.10 $29,524.05 19:04:58 30/09/2023
162 Fairdesk Fairdesk ETC/USDT $16.03 $27,791.50 18:59:21 30/09/2023
163 LocalTrade LocalTrade ETC/USDT $16.03 $26,267.18 18:59:21 30/09/2023
164 Coinbase Exchange Coinbase Exchange ETC/EUR $16.07 $22,252.45 18:56:21 30/09/2023
165 LocalTrade LocalTrade ETC/BTC $16.07 $21,318.17 18:59:21 30/09/2023
166 DigiFinex DigiFinex ETC/BTC $16.06 $21,300.09 18:59:21 30/09/2023
167 VinDAX VinDAX ETC/USDT $16.02 $18,352.76 18:59:21 30/09/2023
168 MEXC MEXC ETC/BTC $16.05 $18,191.34 18:59:21 30/09/2023
169 Kraken Kraken ETC/EUR $16.04 $17,870.84 18:56:21 30/09/2023
170 Bitfinex Bitfinex ETC/USD $16.04 $17,429.01 18:59:21 30/09/2023
171 Bit2Me Pro Bit2Me Pro ETC/EUR $16.04 $17,364.37 18:59:21 30/09/2023
172 ProBit Global ProBit Global ETC/BTC $16.07 $17,246.67 18:59:21 30/09/2023
173 EXMO EXMO ETC/USDT $16.03 $16,055.76 18:59:21 30/09/2023
174 EXMO.ME EXMO.ME ETC/USDT $16.03 $16,055.76 18:59:21 30/09/2023
175 Tidex Tidex ETC/BTC $16.07 $15,651.75 18:59:21 30/09/2023
176 KoinBX KoinBX ETC/ETH $16.03 $15,542.20 18:59:21 30/09/2023
177 WOO X WOO X ETC/USDT $16.02 $14,455.89 18:59:21 30/09/2023
178 Korbit Korbit ETC/KRW $16.07 $13,461.35 18:59:21 30/09/2023
179 Gate.io Gate.io ETC/BTC $16.04 $13,025.58 18:59:21 30/09/2023
180 Phemex Phemex ETC/USDT $16.02 $12,990.01 18:59:21 30/09/2023
181 Binance TR Binance TR ETC/BUSD $16.05 $12,040.63 18:59:21 30/09/2023
182 Tidex Tidex ETC/ETH $16.03 $11,777.08 18:59:21 30/09/2023
183 Coinbase Exchange Coinbase Exchange ETC/GBP $16.05 $11,435.87 18:56:21 30/09/2023
184 Cointr Pro Cointr Pro ETC/TRY $16.18 $11,429.80 18:59:21 30/09/2023
185 Kraken Kraken ETC/XBT $16.04 $11,179.04 18:56:21 30/09/2023
186 Dex-Trade Dex-Trade ETC/ETH $16.06 $10,946.50 18:59:21 30/09/2023
187 Bitrue Bitrue ETC/XRP $16.05 $10,661.32 18:59:21 30/09/2023
188 KuCoin KuCoin ETC/ETH $16.02 $10,263.37 18:56:21 30/09/2023
189 Nominex Nominex ETC/USDT $16.02 $10,149.39 18:59:21 30/09/2023
190 PayBito PayBito ETC/SGD $16.12 $9,699.42 19:02:21 30/09/2023
191 KuCoin KuCoin ETC/BTC $16.04 $8,834.28 18:56:21 30/09/2023
192 Binance Binance ETC/BNB $16.03 $8,308.86 18:56:21 30/09/2023
193 OKX OKX ETC/USDC $16.06 $7,645.75 18:59:21 30/09/2023
194 Coinbase Exchange Coinbase Exchange ETC/BTC $16.04 $7,089.35 18:56:21 30/09/2023
195 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.02 $5,982.94 18:59:21 30/09/2023
196 Fatbtc Fatbtc ETC/USDT $15.82 $5,885.25 19:05:21 30/09/2023
197 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.04 $5,022.29 18:58:58 30/09/2023
198 Binance Binance ETC/TRY $16.13 $4,936.91 18:56:21 30/09/2023
199 ICRYPEX ICRYPEX ETC/USDT $16.12 $4,846.12 18:59:21 30/09/2023
200 HTX HTX ETC/BTC $16.04 $4,370.99 18:59:21 30/09/2023
201 Binance TR Binance TR ETC/TRY $16.13 $3,927.90 18:59:21 30/09/2023
202 Bitfinex Bitfinex ETC/USDT $16.03 $3,766.70 18:59:21 30/09/2023
203 Indodax Indodax ETC/IDR $15.96 $3,515.08 18:59:21 30/09/2023
204 Bittrex Bittrex ETC/BTC $15.98 $3,328.63 18:59:21 30/09/2023
205 Pionex Pionex ETC/BTC $16.04 $3,161.77 18:59:21 30/09/2023
206 CoinEx CoinEx ETC/BTC $15.93 $3,104.62 19:02:21 30/09/2023
207 CoinEx CoinEx ETC/USDC $16.04 $3,045.13 19:02:21 30/09/2023
208 NovaDAX NovaDAX ETC/BRL $16.10 $2,997.14 19:02:21 30/09/2023
209 Upbit Upbit ETC/BTC $15.88 $2,909.58 18:59:21 30/09/2023
210 Binance Binance ETC/EUR $16.05 $2,747.75 18:56:21 30/09/2023
211 Binance.US Binance.US ETC/USD $17.62 $2,692.73 18:59:21 30/09/2023
212 ProBit Global ProBit Global ETC/USDT $15.46 $2,573.94 18:59:21 30/09/2023
213 Bittrex Bittrex ETC/USDT $16.12 $2,479.54 18:59:21 30/09/2023
214 KuCoin KuCoin ETC/USDC $16.10 $2,299.87 18:56:21 30/09/2023
215 Biswap v2 Biswap v2 ETC/WBNB $16.07 $2,190.48 18:59:21 30/09/2023
216 Currency.com Currency.com ETC/USD $16.02 $2,018.02 18:59:21 30/09/2023
217 Kraken Kraken ETC/ETH $16.01 $1,897.58 18:56:21 30/09/2023
218 HTX HTX ETC/HT $16.01 $1,838.58 18:59:21 30/09/2023
219 Remitano Remitano ETC/USDT $15.96 $1,835.86 19:02:21 30/09/2023
220 Binance.US Binance.US ETC/USDT $15.68 $1,469.69 18:59:21 30/09/2023
221 OKX OKX ETC/ETH $15.08 $1,259.27 17:05:21 25/09/2023
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $16.03 $1,244.40 19:05:58 30/09/2023
223 WazirX WazirX ETC/INR $16.23 $1,110.64 18:59:21 30/09/2023
224 Tokocrypto Tokocrypto ETC/USDT $16.03 $951.43 18:59:21 30/09/2023
225 Bitfinex Bitfinex ETC/BTC $16.05 $922.87 18:59:21 30/09/2023
226 WazirX WazirX ETC/USDT $15.89 $639.95 18:59:21 30/09/2023
227 Nominex Nominex ETC/TRY $15.81 $522.84 12:17:21 29/09/2023
228 Bittrex Bittrex ETC/USD $16.00 $496.67 18:59:21 30/09/2023
229 CoinDCX CoinDCX ETC/INR $16.17 $427.60 19:02:21 30/09/2023
230 PancakeSwap v3 PancakeSwap v3 ETC/WBNB $15.97 $356.14 18:59:21 30/09/2023
231 CoinW CoinW ETC/USDT $16.01 $288.20 18:59:58 30/09/2023
232 OKX OKX ETC/OKB $15.05 $266.54 17:10:21 25/09/2023
233 Upbit Upbit ETC/USDT $15.93 $249.13 18:59:21 30/09/2023
234 BTC Trade UA BTC Trade UA ETC/UAH $17.02 $153.54 19:02:21 30/09/2023
235 Poloniex Poloniex ETC/ETH $16.09 $151.79 18:59:21 30/09/2023
236 CoinZoom CoinZoom ETC/USD $16.02 $80.08 18:59:21 30/09/2023
237 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $15.96 $40.23 19:02:21 30/09/2023
238 HitBTC HitBTC ETC/BTC $9.54 $39.54 18:59:21 30/09/2023
239 CoinDCX CoinDCX ETC/USDT $16.02 $36.01 19:02:21 30/09/2023
240 MDEX (BSC) MDEX (BSC) ETC/USDT $15.96 $33.54 19:02:21 30/09/2023
241 HitBTC HitBTC ETC/USDT $9.50 $29.65 18:59:21 30/09/2023
242 digitalexchange.id digitalexchange.id ETC/IDR $16.09 $26.06 19:02:21 30/09/2023
243 Kraken Kraken ETC/USD $16.10 $22.53 18:56:58 30/09/2023
244 Nominex Nominex ETC/BUSD $16.05 $20.08 18:59:21 30/09/2023
245 AEX AEX ETC/USDT $16.11 $11.29 19:05:21 30/09/2023
246 AEX AEX ETC/USDC $16.54 $9.94 19:05:21 30/09/2023
247 Bitbns Bitbns ETC/INR $14.50 $9.58 19:02:21 30/09/2023
248 ProBit ProBit ETC/USDT $16.83 $8.38 18:59:21 30/09/2023
249 Nomiswap Nomiswap ETC/BUSD $15.93 $7.03 19:02:21 30/09/2023
250 Bittrex Bittrex ETC/ETH $16.13 $6.90 18:59:21 30/09/2023
251 BitTrade BitTrade ETC/JPY $15.99 $6.63 18:59:21 30/09/2023
252 BabySwap BabySwap ETC/USDT $15.81 $4.38 19:00:21 30/09/2023
253 Independent Reserve Independent Reserve ETC/AUD $15.95 $1.86 18:59:21 30/09/2023
254 Coinut Coinut ETC/BTC $16.55 $0.1654 19:02:21 30/09/2023
255 Coinut Coinut ETC/LTC $16.42 $0.1339 19:02:21 30/09/2023
256 Coinut Coinut ETC/XSGD $16.11 $0.06723 19:02:21 30/09/2023
257 Coinut Coinut ETC/USDT $15.17 $0.0004703 19:02:21 30/09/2023
258 Poloniex Poloniex ETC/USDC $15.21 $0 18:59:21 30/09/2023
259 HitBTC HitBTC ETC/ETH $9.20 $0 18:59:21 30/09/2023
260 SouthXchange SouthXchange ETC/BTC $15.76 $0 19:02:21 30/09/2023
261 SouthXchange SouthXchange ETC/TUSD $15.91 $0 19:02:21 30/09/2023
262 Independent Reserve Independent Reserve ETC/NZD $15.95 $0 18:59:21 30/09/2023
263 Independent Reserve Independent Reserve ETC/USD $15.95 $0 18:59:21 30/09/2023
264 BTC Markets BTC Markets ETC/AUD $15.66 $0 18:59:21 30/09/2023
265 Satang Pro Satang Pro ETC/THB $15.08 $0 19:02:21 30/09/2023
266 Exnomy Exnomy ETC/BTC $12.72 $0 19:05:21 30/09/2023
267 Finexbox Finexbox ETC/BTC $30.65 $0 19:05:21 30/09/2023
268 Tokocrypto Tokocrypto ETC/BUSD $16.05 $0 18:59:21 30/09/2023
269 BTX Pro BTX Pro ETC/BTC $17.25 $0 19:05:21 30/09/2023
270 BTX Pro BTX Pro ETC/ETH $16.76 $0 19:05:21 30/09/2023
271 BTX Pro BTX Pro ETC/KRT $12.89 $0 19:05:21 30/09/2023
272 BTX Pro BTX Pro ETC/KRW $45.22 $0 19:05:21 30/09/2023
273 BTX Pro BTX Pro ETC/TUSD $69.95 $0 19:05:21 30/09/2023
274 BTX Pro BTX Pro ETC/USDC $0.02000 $0 19:05:21 30/09/2023
275 BTX Pro BTX Pro ETC/USDT $23.11 $0 19:05:21 30/09/2023
276 FMFW.io FMFW.io ETC/BTC $16.00 $0 18:59:21 30/09/2023
277 FMFW.io FMFW.io ETC/ETH $54.16 $0 18:59:21 30/09/2023
278 FMFW.io FMFW.io ETC/USD $15.42 $0 18:59:21 30/09/2023
279 VALR VALR ETC/BTC $15.98 $0 18:59:21 30/09/2023
280 VALR VALR ETC/ETH $16.13 $0 18:59:21 30/09/2023
281 CoinDCX CoinDCX ETC/BTC $16.04 $0 19:02:21 30/09/2023
282 Giottus Giottus ETC/USDT $16.03 $0 19:02:21 30/09/2023
283 Changelly PRO Changelly PRO ETC/BTC $16.00 $0 19:02:21 30/09/2023
284 Changelly PRO Changelly PRO ETC/ETH $54.14 $0 19:02:21 30/09/2023
285 Changelly PRO Changelly PRO ETC/USDT $15.42 $0 19:02:21 30/09/2023
286 OKCoin Japan OKCoin Japan ETC/BTC $15.74 $0 18:59:21 30/09/2023
287 OKCoin Japan OKCoin Japan ETC/JPY $15.21 $0 18:59:21 30/09/2023
288 Pexpay Pexpay ETC/USDT $16.04 $0 19:05:21 30/09/2023

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:59:58 30/09/2023, cặp giao dịch ETC/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,708,487 với tỷ giá $16.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 678 đánh giá