Ethereum Classic ETC
Xếp hạng #29
05:38:00 12/09/2024
Giá Ethereum Classic (ETC)
$18.45 -0.71%
0.0003217 BTC
462,313 VND
Thấp: $17.98
Cao: $18.62
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ETC/USDT | $18.46 | $1,063,693,813 | 05:02:58 12/09/2024 |
| 2 |  CoinUp.io |
ETC/USDT | $18.45 | $241,848,753 | 05:02:18 12/09/2024 |
| 3 |  DOEX |
ETC/USDT | $18.45 | $230,571,740 | 05:05:58 12/09/2024 |
| 4 |  BTCC |
ETC/USDT | $18.46 | $157,440,635 | 05:05:58 12/09/2024 |
| 5 |  UEEx |
ETC/USDT | $25.59 | $150,253,700 | 05:02:58 12/09/2024 |
| 6 | CoinUp.io |
ETC/USDT | $18.46 | $146,742,459 | 05:02:58 12/09/2024 |
| 7 |  Bitoy |
ETC/USDT | $21.10 | $116,794,341 | 05:05:58 12/09/2024 |
| 8 |  IndoEx |
ETC/BTC | $18.48 | $110,020,160 | 04:59:20 12/09/2024 |
| 9 |  FameEX |
ETC/USDT | $18.46 | $90,319,625 | 04:59:58 12/09/2024 |
| 10 |  Zedcex Exchange |
ETC/USDT | $17.48 | $86,192,215 | 05:05:58 12/09/2024 |
| 11 |  LBank |
ETC/USDT | $18.46 | $67,154,434 | 04:59:58 12/09/2024 |
| 12 |  Binance |
ETC/USDT | $18.47 | $51,904,573 | 04:56:58 12/09/2024 |
| 13 |  TruBit Pro Exchange |
ETC/USDT | $18.46 | $35,180,388 | 04:59:58 12/09/2024 |
| 14 |  WhiteBIT |
ETC/USDT | $18.46 | $30,450,503 | 04:59:58 12/09/2024 |
| 15 |  OrangeX |
ETC/USDT | $18.46 | $27,226,817 | 04:59:58 12/09/2024 |
| 16 |  Coin8 Exchange |
ETC/USDT | $18.44 | $26,549,021 | 05:05:58 12/09/2024 |
| 17 |  XT.COM |
ETC/USDT | $18.46 | $26,253,100 | 04:59:58 12/09/2024 |
| 18 |  CoinW |
ETC/USDT | $18.46 | $22,695,514 | 04:59:58 12/09/2024 |
| 19 |  OKX |
ETC/USDT | $18.47 | $21,965,642 | 04:56:58 12/09/2024 |
| 20 |  Bibox |
ETC/USDT | $21.58 | $17,573,782 | 05:02:58 12/09/2024 |
| 21 | IndoEx |
ETC/USDT | $18.47 | $17,252,102 | 04:59:20 12/09/2024 |
| 22 |  DigiFinex |
ETC/USDT | $18.46 | $14,310,464 | 04:59:58 12/09/2024 |
| 23 |  SWFT Trade |
ETC/USDT | $18.45 | $14,173,361 | 05:02:18 12/09/2024 |
| 24 |  HTX |
ETC/USDT | $18.46 | $14,155,457 | 04:56:15 12/09/2024 |
| 25 | Zedcex Exchange |
ETC/USDZ | $17.83 | $11,040,826 | 05:05:58 12/09/2024 |
| 26 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 05:05:58 12/09/2024 |
| 27 |  BVOX |
ETC/USDT | $18.46 | $10,387,900 | 04:59:58 12/09/2024 |
| 28 |  Ourbit |
ETC/USDT | $18.46 | $10,242,691 | 04:59:58 12/09/2024 |
| 29 |  Bitunix |
ETC/USDT | $18.46 | $9,582,403 | 04:59:58 12/09/2024 |
| 30 |  HKD.com |
ETC/USDT | $18.47 | $8,980,263 | 05:02:18 12/09/2024 |
| 31 |  Fairdesk |
ETC/USDT | $18.46 | $8,952,864 | 04:59:58 12/09/2024 |
| 32 |  AscendEX (BitMax) |
ETC/USDT | $18.47 | $8,870,617 | 04:59:58 12/09/2024 |
| 33 | WhiteBIT |
ETC/USDT | $18.47 | $8,624,615 | 04:59:20 12/09/2024 |
| 34 |  Toobit |
ETC/USDT | $18.46 | $8,386,991 | 04:59:58 12/09/2024 |
| 35 |  Bitrue |
ETC/USDT | $18.46 | $8,083,776 | 04:59:58 12/09/2024 |
| 36 | Zedcex Exchange |
ETC/USDZ | $18.45 | $7,966,663 | 05:05:17 12/09/2024 |
| 37 |  Poloniex |
ETC/USDT | $18.46 | $7,727,398 | 04:59:20 12/09/2024 |
| 38 |  Bybit |
ETC/USDT | $18.46 | $7,679,101 | 04:56:58 12/09/2024 |
| 39 |  Hotcoin |
ETC/USDT | $18.46 | $7,636,649 | 04:59:58 12/09/2024 |
| 40 |  Bitspay |
ETC/BTC | $18.48 | $7,441,726 | 04:59:20 12/09/2024 |
| 41 | Bitspay |
ETC/USDC | $18.47 | $7,422,406 | 04:59:20 12/09/2024 |
| 42 |  BingX |
ETC/USDT | $18.47 | $7,415,819 | 04:59:58 12/09/2024 |
| 43 |  BYDFi |
ETC/USDT | $18.45 | $6,997,810 | 05:02:58 12/09/2024 |
| 44 |  ZOOMEX |
ETC/USDT | $18.45 | $6,911,792 | 05:05:58 12/09/2024 |
| 45 |  Aibit |
ETC/USDT | $18.45 | $6,737,706 | 04:59:58 12/09/2024 |
| 46 |  CoinCatch |
ETC/USDT | $18.46 | $6,321,101 | 05:02:58 12/09/2024 |
| 47 |  WEEX |
ETC/USDT | $18.47 | $5,858,184 | 04:59:58 12/09/2024 |
| 48 |  Deepcoin |
ETC/USDT | $18.45 | $5,492,102 | 04:59:58 12/09/2024 |
| 49 | Binance |
ETC/USDT | $18.45 | $5,479,784 | 04:56:15 12/09/2024 |
| 50 | IndoEx |
ETC/ETH | $18.47 | $5,339,218 | 04:59:20 12/09/2024 |
| 51 |  Azbit |
ETC/USDT | $18.46 | $4,614,158 | 04:59:20 12/09/2024 |
| 52 |  Kine Protocol |
ETC/USD | $18.45 | $4,564,931 | 04:59:58 12/09/2024 |
| 53 |  Phemex |
ETC/USDT | $18.46 | $4,480,983 | 04:59:58 12/09/2024 |
| 54 |  YoBit |
ETC/BTC | $14.92 | $4,390,364 | 05:02:18 12/09/2024 |
| 55 |  Bitop |
ETC/USDT | $18.45 | $4,104,078 | 05:05:58 12/09/2024 |
| 56 | Binance |
ETC/USD | $18.46 | $4,006,340 | 04:56:58 12/09/2024 |
| 57 |  Upbit |
ETC/KRW | $18.63 | $3,648,269 | 04:56:15 12/09/2024 |
| 58 | Bitspay |
ETC/USDT | $18.47 | $3,553,820 | 04:59:20 12/09/2024 |
| 59 |  Tapbit |
ETC/USDT | $18.45 | $3,537,043 | 04:59:58 12/09/2024 |
| 60 |  Hibt |
ETC/USDT | $18.47 | $3,475,313 | 04:59:58 12/09/2024 |
| 61 |  Bitget |
ETC/USDT | $18.44 | $3,202,017 | 04:59:58 12/09/2024 |
| 62 |  Gate.io |
ETC/USDT | $18.47 | $3,089,240 | 04:56:15 12/09/2024 |
| 63 | Bitspay |
ETC/BUSD | $18.46 | $3,065,734 | 04:59:20 12/09/2024 |
| 64 | Bibox |
ETC/USDT | $18.43 | $2,923,068 | 05:02:18 12/09/2024 |
| 65 | Bitget |
ETC/USDT | $18.47 | $2,875,608 | 04:59:20 12/09/2024 |
| 66 |  KCEX |
ETC/USDT | $18.46 | $2,764,981 | 04:59:58 12/09/2024 |
| 67 |  MEXC |
ETC/USDT | $18.46 | $2,675,948 | 04:59:58 12/09/2024 |
| 68 |  BitMart |
ETC/USDT | $18.48 | $2,636,772 | 04:59:58 12/09/2024 |
| 69 |  Biconomy.com |
ETC/USDT | $18.46 | $2,255,992 | 04:59:20 12/09/2024 |
| 70 | Bitspay |
ETC/ETH | $18.48 | $1,627,298 | 04:59:20 12/09/2024 |
| 71 |  UZX |
ETC/USDT | $18.45 | $1,622,077 | 04:59:58 12/09/2024 |
| 72 | OKX |
ETC/USDT | $18.46 | $1,579,534 | 04:56:15 12/09/2024 |
| 73 | Hotcoin |
ETC/USD | $18.44 | $1,475,612 | 04:59:58 12/09/2024 |
| 74 |  SuperEx |
ETC/USDT | $18.44 | $1,422,505 | 04:59:20 12/09/2024 |
| 75 |  GroveX |
ETC/USDT | $18.46 | $1,404,800 | 05:05:17 12/09/2024 |
| 76 |  Batonex |
ETC/USDT | $18.46 | $1,319,244 | 04:59:58 12/09/2024 |
| 77 | Zedcex Exchange |
ETC/USDT | $18.46 | $1,273,316 | 05:05:17 12/09/2024 |
| 78 | TruBit Pro Exchange |
ETC/USDT | $18.49 | $1,092,241 | 04:59:20 12/09/2024 |
| 79 | UZX |
ETC/USDT | $18.46 | $1,046,932 | 04:59:20 12/09/2024 |
| 80 | TruBit Pro Exchange |
ETC/MMXN | $18.48 | $1,041,932 | 04:59:20 12/09/2024 |
| 81 |  Cat.Ex |
ETC/USDT | $18.45 | $951,396 | 05:02:18 12/09/2024 |
| 82 | Bibox |
ETC/ETH | $18.46 | $897,215 | 05:02:18 12/09/2024 |
| 83 |  BloFin |
ETC/USDT | $18.45 | $781,371 | 04:59:20 12/09/2024 |
| 84 |  Bithumb |
ETC/KRW | $18.62 | $774,107 | 04:59:20 12/09/2024 |
| 85 |  BIT |
ETC/USDT | $21.04 | $755,100 | 04:59:58 12/09/2024 |
| 86 | TruBit Pro Exchange |
ETC/USDC | $18.46 | $741,228 | 04:59:20 12/09/2024 |
| 87 | HTX |
ETC/USDT | $18.47 | $717,884 | 04:56:58 12/09/2024 |
| 88 | Bitrue |
ETC/USDT | $18.47 | $709,152 | 04:59:20 12/09/2024 |
| 89 | Binance |
ETC/BTC | $18.44 | $690,686 | 04:56:15 12/09/2024 |
| 90 |  Websea |
ETC/USDT | $18.46 | $689,502 | 04:59:58 12/09/2024 |
| 91 |  CoinEx |
ETC/USDT | $18.47 | $661,260 | 04:59:20 12/09/2024 |
| 92 | Bybit |
ETC/USDT | $18.47 | $642,808 | 04:56:15 12/09/2024 |
| 93 | CoinCatch |
ETC/USDT | $18.46 | $618,802 | 05:02:18 12/09/2024 |
| 94 | BloFin |
ETC/USDT | $18.41 | $603,961 | 04:59:58 12/09/2024 |
| 95 |  4E |
ETC/USDT | $18.46 | $586,489 | 05:02:58 12/09/2024 |
| 96 | AscendEX (BitMax) |
ETC/USDT | $18.48 | $563,221 | 04:59:20 12/09/2024 |
| 97 | XT.COM |
ETC/USDT | $18.46 | $548,014 | 04:59:20 12/09/2024 |
| 98 |  NexDAX |
ETC/USDT | $18.35 | $535,516 | 05:02:18 12/09/2024 |
| 99 |  APX |
ETC/USDT | $18.45 | $533,197 | 05:05:58 12/09/2024 |
| 100 |  KuCoin |
ETC/USDT | $18.48 | $528,230 | 04:59:58 12/09/2024 |
| 101 | Bitrue |
ETC/USDC | $18.46 | $517,807 | 04:59:20 12/09/2024 |
| 102 | Deepcoin |
ETC/USDT | $18.46 | $504,645 | 04:59:20 12/09/2024 |
| 103 |  EXMO.ME |
ETC/RUB | $18.43 | $482,163 | 04:59:20 12/09/2024 |
| 104 |  EXMO |
ETC/USD | $19.33 | $465,991 | 04:59:20 12/09/2024 |
| 105 | WhiteBIT |
ETC/BTC | $18.46 | $442,670 | 04:59:20 12/09/2024 |
| 106 | KCEX |
ETC/USDT | $18.47 | $421,655 | 04:59:20 12/09/2024 |
| 107 | OKX |
ETC/USD | $18.51 | $414,610 | 04:56:58 12/09/2024 |
| 108 | CoinW |
ETC/USDT | $18.46 | $414,586 | 04:59:20 12/09/2024 |
| 109 | Bibox |
ETC/BTC | $18.42 | $413,393 | 05:02:18 12/09/2024 |
| 110 | Hotcoin |
ETC/USDT | $18.49 | $396,018 | 04:59:20 12/09/2024 |
| 111 |  Tidex |
ETC/USDT | $18.45 | $386,496 | 05:02:18 12/09/2024 |
| 112 |  Coinbase Exchange |
ETC/USD | $18.47 | $371,335 | 04:56:15 12/09/2024 |
| 113 |  FMCPAY |
ETC/USDT | $18.46 | $369,460 | 04:59:20 12/09/2024 |
| 114 |  Globe Derivative Exchange |
ETC/USD | $18.46 | $367,605 | 05:02:58 12/09/2024 |
| 115 | LBank |
ETC/USDT | $18.50 | $323,880 | 04:59:20 12/09/2024 |
| 116 | Cat.Ex |
ETC/BTC | $18.46 | $308,183 | 05:02:18 12/09/2024 |
| 117 |  Qmall Exchange |
ETC/USDT | $18.47 | $306,661 | 04:59:20 12/09/2024 |
| 118 | UEEx |
ETC/USDT | $18.45 | $273,999 | 05:02:18 12/09/2024 |
| 119 | 4E |
ETC/USDT | $18.45 | $271,278 | 05:02:18 12/09/2024 |
| 120 | Tapbit |
ETC/USDT | $18.46 | $266,442 | 04:59:20 12/09/2024 |
| 121 | Hibt |
ETC/USDT | $18.47 | $252,716 | 04:59:20 12/09/2024 |
| 122 |  BigONE |
ETC/USDT | $18.34 | $243,171 | 04:59:20 12/09/2024 |
| 123 | FameEX |
ETC/USDT | $18.46 | $237,850 | 04:59:20 12/09/2024 |
| 124 |  Coinsbit |
ETC/BTC | $18.46 | $237,830 | 04:59:20 12/09/2024 |
| 125 | EXMO |
ETC/USDC | $18.47 | $232,126 | 04:59:20 12/09/2024 |
| 126 |  Dex-Trade |
ETC/USDT | $18.47 | $218,200 | 04:59:20 12/09/2024 |
| 127 | Toobit |
ETC/USDT | $18.47 | $206,558 | 04:59:20 12/09/2024 |
| 128 |  ICRYPEX |
ETC/USDT | $18.53 | $203,759 | 04:59:20 12/09/2024 |
| 129 |  Hyperliquid |
ETC/USD | $17.76 | $201,607 | 05:02:58 12/09/2024 |
| 130 | BYDFi |
ETC/USDT | $18.45 | $183,880 | 05:02:18 12/09/2024 |
| 131 |  Pionex |
ETC/USDT | $18.46 | $179,107 | 04:59:58 12/09/2024 |
| 132 |  Bitcastle |
ETC/USDT | $18.45 | $163,454 | 05:02:18 12/09/2024 |
| 133 |  ZKE |
ETC/USDT | $18.46 | $162,571 | 04:59:20 12/09/2024 |
| 134 |  TNNS PROX |
ETC/USDT | $18.46 | $162,497 | 05:02:18 12/09/2024 |
| 135 |  Zedxion Exchange |
ETC/USDT | $18.45 | $162,422 | 05:05:17 12/09/2024 |
| 136 |  AlphaX |
ETC/USDT | $18.45 | $161,764 | 04:59:58 12/09/2024 |
| 137 |  KoinBX |
ETC/USDT | $18.46 | $149,354 | 04:59:20 12/09/2024 |
| 138 | BingX |
ETC/USDT | $18.46 | $149,222 | 04:59:20 12/09/2024 |
| 139 | Bitrue |
ETC/BTC | $18.42 | $137,782 | 04:59:20 12/09/2024 |
| 140 | KoinBX |
ETC/INR | $19.17 | $136,393 | 04:59:20 12/09/2024 |
| 141 | KuCoin |
ETC/USDT | $18.54 | $135,033 | 04:59:20 12/09/2024 |
| 142 |  Cryptonex |
ETC/USDT | $18.46 | $126,836 | 05:02:18 12/09/2024 |
| 143 | BIT |
ETC/USDT | $18.45 | $126,608 | 04:59:20 12/09/2024 |
| 144 |  Kraken |
ETC/XBT | $18.49 | $126,107 | 04:56:15 12/09/2024 |
| 145 |  LATOKEN |
ETC/USDT | $18.48 | $122,859 | 04:59:20 12/09/2024 |
| 146 | DigiFinex |
ETC/USDT | $18.46 | $119,427 | 04:59:20 12/09/2024 |
| 147 | Hotcoin |
ETC/ETH | $18.46 | $113,508 | 04:59:20 12/09/2024 |
| 148 | KoinBX |
ETC/ETH | $18.49 | $113,277 | 04:59:20 12/09/2024 |
| 149 |  Bitfinex |
ETC/USDT | $18.48 | $109,607 | 04:56:58 12/09/2024 |
| 150 |  Bit2Me |
ETC/USDT | $18.46 | $109,605 | 04:59:20 12/09/2024 |
| 151 |  dYdX |
ETC/USD | $18.48 | $105,260 | 05:05:58 12/09/2024 |
| 152 | XT.COM |
ETC/BTC | $18.47 | $103,231 | 04:59:20 12/09/2024 |
| 153 |  Bitcoiva |
ETC/USDT | $18.49 | $99,204.94 | 05:02:18 12/09/2024 |
| 154 |  Flipster |
ETC/USDT | $18.46 | $97,840.22 | 04:59:58 12/09/2024 |
| 155 |  Bitay |
ETC/USDT | $18.75 | $94,528.91 | 05:02:18 12/09/2024 |
| 156 |  BitDelta |
ETC/USDT | $18.46 | $94,265.39 | 04:59:20 12/09/2024 |
| 157 |  Coincall |
ETC/USD | $18.44 | $92,887.70 | 05:05:58 12/09/2024 |
| 158 | Hotcoin |
ETC/BTC | $18.48 | $92,429.08 | 04:59:20 12/09/2024 |
| 159 |  PointPay |
ETC/USDT | $18.46 | $90,152.13 | 04:59:20 12/09/2024 |
| 160 |  WOO X |
ETC/USDT | $18.47 | $86,132.75 | 04:59:58 12/09/2024 |
| 161 | BitMart |
ETC/USDT | $18.49 | $84,275.75 | 04:59:20 12/09/2024 |
| 162 |  Delta Exchange |
ETC/USDT | $18.45 | $81,744.16 | 05:05:58 12/09/2024 |
| 163 |  dYdX v4 |
ETC/USD | $18.45 | $78,360.54 | 05:05:58 12/09/2024 |
| 164 |  Coinbase International Exchange |
ETC/USDC | $18.49 | $74,707.44 | 05:02:58 12/09/2024 |
| 165 | PointPay |
ETC/BTC | $18.47 | $70,321.30 | 04:59:20 12/09/2024 |
| 166 |  ONUS Pro |
ETC/USDT | $18.45 | $68,614.88 | 05:02:58 12/09/2024 |
| 167 | LATOKEN |
ETC/BTC | $18.46 | $68,455.35 | 04:59:20 12/09/2024 |
| 168 | Pionex |
ETC/USDT | $18.46 | $66,413.08 | 04:59:20 12/09/2024 |
| 169 | EXMO |
ETC/USDT | $18.46 | $66,360.68 | 04:59:20 12/09/2024 |
| 170 | EXMO.ME |
ETC/USDT | $18.46 | $66,347.03 | 04:59:20 12/09/2024 |
| 171 | Coinbase Exchange |
ETC/EUR | $18.53 | $66,206.15 | 04:56:15 12/09/2024 |
| 172 | WEEX |
ETC/USDT | $18.46 | $65,280.05 | 04:59:20 12/09/2024 |
| 173 | Bitget |
ETC/BTC | $18.45 | $65,000.99 | 04:59:20 12/09/2024 |
| 174 |  PayBito |
ETC/SGD | $19.30 | $57,030.19 | 05:02:18 12/09/2024 |
| 175 | WhiteBIT |
ETC/EUR | $18.47 | $56,589.35 | 04:59:20 12/09/2024 |
| 176 | ONUS Pro |
ETC/VNDC | $18.46 | $55,864.81 | 05:02:58 12/09/2024 |
| 177 |  Coinone |
ETC/KRW | $18.59 | $50,534.07 | 04:59:20 12/09/2024 |
| 178 | MEXC |
ETC/USDT | $18.47 | $49,805.35 | 04:59:20 12/09/2024 |
| 179 | AlphaX |
ETC/USDT | $18.46 | $47,859.13 | 04:59:20 12/09/2024 |
| 180 |  LocalTrade |
ETC/ETH | $18.49 | $47,653.49 | 05:02:18 12/09/2024 |
| 181 | Kraken |
ETC/USD | $18.44 | $44,277.04 | 04:56:15 12/09/2024 |
| 182 |  Niza Global |
ETC/USD | $18.44 | $43,984.65 | 04:59:20 12/09/2024 |
| 183 |  Crypto.com Exchange |
ETC/USDT | $18.47 | $43,784.32 | 04:59:20 12/09/2024 |
| 184 | Dex-Trade |
ETC/BTC | $18.47 | $42,124.56 | 04:59:20 12/09/2024 |
| 185 | Binance |
ETC/FDUSD | $18.46 | $40,981.75 | 04:56:15 12/09/2024 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $18.47 | $40,870.03 | 04:59:20 12/09/2024 |
| 187 |  BITFLEX |
ETC/USDT | $18.44 | $35,308.86 | 04:59:58 12/09/2024 |
| 188 | Fairdesk |
ETC/USDT | $18.46 | $31,558.01 | 04:59:20 12/09/2024 |
| 189 | DigiFinex |
ETC/BTC | $18.46 | $31,154.92 | 04:59:20 12/09/2024 |
| 190 | WhiteBIT |
ETC/TRY | $18.51 | $29,846.62 | 04:59:20 12/09/2024 |
| 191 | Coinbase Exchange |
ETC/BTC | $18.49 | $27,542.52 | 04:56:15 12/09/2024 |
| 192 | Tidex |
ETC/BTC | $18.47 | $25,373.71 | 05:02:18 12/09/2024 |
| 193 |  StormGain |
ETC/USDT | $18.30 | $25,305.15 | 05:02:58 12/09/2024 |
| 194 |  Korbit |
ETC/KRW | $18.66 | $24,698.51 | 04:59:20 12/09/2024 |
| 195 | OKX |
ETC/USDT | $18.48 | $24,546.44 | 04:54:55 12/09/2024 |
| 196 | Crypto.com Exchange |
ETC/USD | $18.49 | $19,199.38 | 04:59:58 12/09/2024 |
| 197 | WhiteBIT |
ETC/UAH | $19.52 | $18,557.21 | 04:59:20 12/09/2024 |
| 198 | LocalTrade |
ETC/USDT | $18.46 | $18,481.42 | 05:02:18 12/09/2024 |
| 199 | Kraken |
ETC/USD | $18.51 | $17,556.64 | 04:56:58 12/09/2024 |
| 200 | Bitrue |
ETC/XRP | $18.47 | $16,204.86 | 04:59:20 12/09/2024 |
| 201 | Kraken |
ETC/EUR | $18.54 | $15,391.99 | 04:56:15 12/09/2024 |
| 202 | Niza Global |
ETC/EUR | $18.54 | $15,145.83 | 04:59:20 12/09/2024 |
| 203 | EXMO.ME |
ETC/BTC | $18.45 | $15,067.05 | 04:59:20 12/09/2024 |
| 204 | EXMO |
ETC/BTC | $18.45 | $15,065.21 | 04:59:20 12/09/2024 |
| 205 | Bit2Me |
ETC/EUR | $18.54 | $15,048.45 | 04:59:20 12/09/2024 |
| 206 |  XeggeX |
ETC/USDT | $18.12 | $14,191.09 | 05:02:18 12/09/2024 |
| 207 | Binance |
ETC/TRY | $18.51 | $13,844.47 | 04:56:15 12/09/2024 |
| 208 |  Topcredit Int |
ETC/USDT | $18.45 | $13,695.50 | 05:02:18 12/09/2024 |
| 209 | Phemex |
ETC/USDT | $18.46 | $13,592.11 | 04:59:20 12/09/2024 |
| 210 |  Bitvavo |
ETC/EUR | $18.45 | $12,742.20 | 04:59:20 12/09/2024 |
| 211 |  VinDAX |
ETC/USDT | $18.37 | $11,729.04 | 05:02:18 12/09/2024 |
| 212 |  Fatbtc |
ETC/USDT | $30.66 | $10,631.67 | 14:15:15 10/09/2024 |
| 213 | Crypto.com Exchange |
ETC/USD | $18.46 | $10,489.27 | 04:59:20 12/09/2024 |
| 214 |  BankCEX |
ETC/USDT | $18.37 | $9,673.49 | 05:02:18 12/09/2024 |
| 215 |  Koinpark |
ETC/USDT | $18.45 | $9,485.94 | 05:02:18 12/09/2024 |
| 216 | PayBito |
ETC/EUR | $16.09 | $8,684.24 | 05:02:18 12/09/2024 |
| 217 | Bitfinex |
ETC/USD | $18.51 | $7,564.26 | 04:59:20 12/09/2024 |
| 218 | Bitrue |
ETC/ETH | $18.44 | $7,519.47 | 04:59:20 12/09/2024 |
| 219 |  Binance TR |
ETC/TRY | $18.51 | $7,360.57 | 04:59:20 12/09/2024 |
| 220 | Binance |
ETC/ETH | $18.50 | $7,319.56 | 04:56:15 12/09/2024 |
| 221 | CoinEx |
ETC/BTC | $18.54 | $6,934.23 | 04:59:20 12/09/2024 |
| 222 | Upbit |
ETC/BTC | $17.89 | $6,316.40 | 04:56:15 12/09/2024 |
| 223 | Coinbase Exchange |
ETC/GBP | $18.46 | $5,824.73 | 04:56:15 12/09/2024 |
| 224 |  B2Z Exchange |
ETC/USD | $18.47 | $5,281.42 | 05:02:58 12/09/2024 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $18.35 | $4,952.20 | 04:59:20 12/09/2024 |
| 226 |  Binance.US |
ETC/USDT | $18.30 | $4,915.67 | 04:59:20 12/09/2024 |
| 227 |  Coinut |
ETC/XSGD | $24.28 | $4,662.48 | 05:02:18 12/09/2024 |
| 228 | Dex-Trade |
ETC/ETH | $18.51 | $4,481.04 | 04:59:20 12/09/2024 |
| 229 | Tidex |
ETC/ETH | $18.49 | $3,872.05 | 05:02:18 12/09/2024 |
| 230 | WOO X |
ETC/USDT | $18.47 | $3,376.21 | 04:59:20 12/09/2024 |
| 231 | Poloniex |
ETC/BTC | $18.42 | $3,328.53 | 04:59:20 12/09/2024 |
| 232 | OKX |
ETC/USD | $18.48 | $3,270.00 | 04:54:55 12/09/2024 |
| 233 | Bitfinex |
ETC/USDT | $18.48 | $2,770.10 | 04:56:15 12/09/2024 |
| 234 |  ChangeNOW |
ETC/BTC | $18.52 | $2,302.72 | 05:02:18 12/09/2024 |
| 235 |  OKCoin Japan |
ETC/JPY | $18.49 | $2,165.50 | 04:59:20 12/09/2024 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $18.60 | $2,079.77 | 04:59:20 12/09/2024 |
| 237 |  CoinDCX |
ETC/INR | $19.05 | $2,065.05 | 05:02:18 12/09/2024 |
| 238 | MEXC |
ETC/BTC | $18.47 | $2,061.28 | 04:59:20 12/09/2024 |
| 239 | KuCoin |
ETC/USDC | $18.54 | $1,847.75 | 04:59:20 12/09/2024 |
| 240 | Binance |
ETC/BNB | $18.39 | $1,585.91 | 04:56:15 12/09/2024 |
| 241 | KuCoin |
ETC/ETH | $18.48 | $1,542.46 | 04:59:20 12/09/2024 |
| 242 | KuCoin |
ETC/BTC | $18.49 | $1,529.65 | 04:59:20 12/09/2024 |
| 243 | Kraken |
ETC/ETH | $18.45 | $1,444.28 | 04:56:15 12/09/2024 |
| 244 |  Indodax |
ETC/IDR | $18.70 | $1,343.01 | 10:48:20 11/09/2024 |
| 245 |  Nominex |
ETC/FDUSD | $18.47 | $1,184.17 | 04:59:20 12/09/2024 |
| 246 | Gate.io |
ETC/BTC | $18.50 | $1,107.51 | 04:56:15 12/09/2024 |
| 247 |  Remitano |
ETC/USDT | $18.52 | $880.53 | 05:02:18 12/09/2024 |
| 248 |  ProBit Global |
ETC/USDT | $18.46 | $823.47 | 04:59:20 12/09/2024 |
| 249 | ProBit Global |
ETC/BTC | $18.48 | $572.93 | 04:59:20 12/09/2024 |
| 250 | Bitfinex |
ETC/BTC | $18.48 | $518.31 | 04:59:20 12/09/2024 |
| 251 | OKX |
ETC/USDC | $18.40 | $445.18 | 04:56:15 12/09/2024 |
| 252 |  BTC Markets |
ETC/AUD | $18.18 | $350.20 | 04:59:20 12/09/2024 |
| 253 | CoinDCX |
ETC/USDT | $18.45 | $310.75 | 05:02:18 12/09/2024 |
| 254 |  TradeOgre |
ETC/USDT | $17.01 | $229.17 | 04:59:20 12/09/2024 |
| 255 |  Currency.com |
ETC/USD | $18.46 | $221.48 | 04:59:20 12/09/2024 |
| 256 |  NovaDAX |
ETC/BRL | $18.48 | $217.57 | 04:59:20 12/09/2024 |
| 257 | Coinut |
ETC/BTC | $23.24 | $145.15 | 05:02:18 12/09/2024 |
| 258 |  ApeSwap (BSC) |
ETC/WBNB | $18.64 | $144.51 | 05:02:18 12/09/2024 |
| 259 | Bitcoiva |
ETC/INR | $19.48 | $107.26 | 05:02:18 12/09/2024 |
| 260 |  HitBTC |
ETC/USDT | $6.10 | $90.22 | 04:59:20 12/09/2024 |
| 261 |  MDEX (BSC) |
ETC/USDT | $18.72 | $81.09 | 05:02:18 12/09/2024 |
| 262 | Gate.io |
ETC/ETH | $18.49 | $77.00 | 04:56:15 12/09/2024 |
| 263 |  digitalexchange.id |
ETC/IDR | $18.53 | $72.00 | 05:02:18 12/09/2024 |
| 264 |  CoinJar |
ETC/AUD | $18.86 | $37.75 | 04:59:20 12/09/2024 |
| 265 |  Independent Reserve |
ETC/AUD | $18.04 | $30.77 | 04:59:20 12/09/2024 |
| 266 | Upbit |
ETC/USDT | $18.46 | $23.72 | 04:56:15 12/09/2024 |
| 267 | Poloniex |
ETC/ETH | $18.70 | $19.07 | 04:59:20 12/09/2024 |
| 268 |  Biswap v2 |
ETC/WBNB | $18.63 | $9.56 | 04:59:20 12/09/2024 |
| 269 | HitBTC |
ETC/BTC | $6.05 | $8.60 | 04:59:20 12/09/2024 |
| 270 |  BitTrade |
ETC/JPY | $18.52 | $6.94 | 04:59:20 12/09/2024 |
| 271 | Independent Reserve |
ETC/NZD | $17.92 | $3.20 | 04:59:20 12/09/2024 |
| 272 | Coinut |
ETC/USDT | $21.20 | $2.25 | 05:02:18 12/09/2024 |
| 273 |  Nomiswap |
ETC/BUSD | $18.63 | $1.95 | 05:02:18 12/09/2024 |
| 274 |  Ecxx |
ETC/USDT | $18.52 | $1.59 | 05:05:17 12/09/2024 |
| 275 |  Bitbns |
ETC/INR | $17.62 | $0.4441 | 05:02:18 12/09/2024 |
| 276 | Coinut |
ETC/LTC | $20.02 | $0.04606 | 05:02:18 12/09/2024 |
| 277 | PancakeSwap v3 (BSC) |
ETC/USDT | $18.91 | $0.009905 | 19:00:22 05/09/2024 |
| 278 | HitBTC |
ETC/ETH | $6.28 | $0 | 04:59:20 12/09/2024 |
| 279 | Independent Reserve |
ETC/SGD | $17.90 | $0 | 04:59:20 12/09/2024 |
| 280 | Independent Reserve |
ETC/USD | $17.88 | $0 | 04:59:20 12/09/2024 |
| 281 |  Orbix |
ETC/THB | $17.33 | $0 | 04:59:20 12/09/2024 |
| 282 |  ZebPay |
ETC/INR | $19.76 | $0 | 04:59:20 12/09/2024 |
| 283 |  WazirX |
ETC/INR | $24.48 | $0 | 05:05:17 12/09/2024 |
| 284 | WazirX |
ETC/USDT | $23.47 | $0 | 05:05:17 12/09/2024 |
| 285 | CoinJar |
ETC/GBP | $17.76 | $0 | 04:59:20 12/09/2024 |
| 286 | CoinJar |
ETC/USDC | $18.13 | $0 | 04:59:20 12/09/2024 |
| 287 | CoinJar |
ETC/USDT | $17.87 | $0 | 04:59:20 12/09/2024 |
| 288 |  Tokocrypto |
ETC/USDT | $18.46 | $0 | 04:59:20 12/09/2024 |
| 289 |  FMFW.io |
ETC/BTC | $17.71 | $0 | 04:59:20 12/09/2024 |
| 290 | FMFW.io |
ETC/ETH | $8.20 | $0 | 04:59:20 12/09/2024 |
| 291 | FMFW.io |
ETC/USD | $17.83 | $0 | 04:59:20 12/09/2024 |
| 292 | CoinDCX |
ETC/BTC | $18.47 | $0 | 05:02:18 12/09/2024 |
| 293 |  Giottus |
ETC/INR | $20.18 | $0 | 05:02:18 12/09/2024 |
| 294 | Giottus |
ETC/USDT | $18.48 | $0 | 05:02:18 12/09/2024 |
| 295 |  CoinZoom |
ETC/USD | $18.46 | $0 | 04:59:20 12/09/2024 |
| 296 |  Changelly PRO |
ETC/BTC | $17.71 | $0 | 04:59:20 12/09/2024 |
| 297 | Changelly PRO |
ETC/ETH | $8.20 | $0 | 04:59:20 12/09/2024 |
| 298 | Changelly PRO |
ETC/USDT | $17.83 | $0 | 04:59:20 12/09/2024 |
| 299 |  Binance TH |
ETC/USDT | $18.46 | $0 | 04:59:20 12/09/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 791 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 12/09/2024, cặp giao dịch ETC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,693,813 với tỷ giá $18.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.