Ethereum Classic ETC
Xếp hạng #25
06:37:00 20/04/2024
Giá Ethereum Classic (ETC)
$26.00 -0.74%
0.0004085 BTC
684,222 VND
Thấp: $24.21
Cao: $26.52
| Vốn hóa thị trường | $3,812,153,957 | Khối lượng 24h | $296,001,366 | Lượng cung lưu hành | 146,636,750 ETC |
| Thay đổi 1h | -1.26% | Thay đổi 24h | -0.74% | Thay đổi 7 ngày | -12.04% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ETC - USD - VND
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETC/USDT | $25.96 | $269,166,640 | 06:26:58 20/04/2024 |
| 2 |  UEEx |
ETC/USDT | $25.95 | $260,250,209 | 06:29:58 20/04/2024 |
| 3 |  LBank |
ETC/USDT | $25.96 | $253,458,001 | 06:29:58 20/04/2024 |
| 4 |  Zedcex Exchange |
ETC/USDT | $25.97 | $202,124,121 | 06:31:58 20/04/2024 |
| 5 | Zedcex Exchange |
ETC/USDZ | $25.96 | $186,304,136 | 06:31:58 20/04/2024 |
| 6 |  CoinCatch |
ETC/USDT | $25.95 | $184,488,447 | 06:29:58 20/04/2024 |
| 7 |  FameEX |
ETC/USDT | $25.95 | $153,552,198 | 06:29:58 20/04/2024 |
| 8 |  IndoEx |
ETC/BTC | $25.87 | $132,698,363 | 06:29:19 20/04/2024 |
| 9 |  OKX |
ETC/USDT | $25.99 | $86,204,424 | 06:26:58 20/04/2024 |
| 10 |  DigiFinex |
ETC/USDT | $25.95 | $77,655,649 | 06:29:58 20/04/2024 |
| 11 |  BTCC |
ETC/USDT | $27.29 | $61,986,187 | 06:31:58 20/04/2024 |
| 12 |  UZX |
ETC/USDT | $25.95 | $61,953,047 | 06:29:58 20/04/2024 |
| 13 |  OrangeX |
ETC/USDT | $25.95 | $59,476,144 | 06:29:58 20/04/2024 |
| 14 |  BitVenus |
ETC/USDT | $25.96 | $55,422,122 | 06:29:58 20/04/2024 |
| 15 | Binance |
ETC/USDT | $26.02 | $54,764,181 | 06:26:18 20/04/2024 |
| 16 | UEEx |
ETC/USDT | $25.97 | $54,759,002 | 06:29:19 20/04/2024 |
| 17 |  4E |
ETC/USDT | $25.97 | $54,211,090 | 06:29:19 20/04/2024 |
| 18 |  Bitoy |
ETC/USDT | $25.96 | $54,111,053 | 06:28:58 20/04/2024 |
| 19 |  XT.COM |
ETC/USDT | $25.95 | $53,912,309 | 06:29:58 20/04/2024 |
| 20 |  Bitunix |
ETC/USDT | $25.95 | $51,127,186 | 06:29:58 20/04/2024 |
| 21 | Binance |
ETC/USD | $25.97 | $49,058,500 | 06:25:58 20/04/2024 |
| 22 |  Upbit |
ETC/KRW | $27.64 | $46,571,434 | 06:26:18 20/04/2024 |
| 23 |  Bitrue |
ETC/USDT | $25.95 | $39,487,155 | 06:29:58 20/04/2024 |
| 24 |  Bybit |
ETC/USDT | $25.96 | $37,803,599 | 06:26:58 20/04/2024 |
| 25 |  CoinW |
ETC/USDT | $25.96 | $34,505,018 | 06:29:58 20/04/2024 |
| 26 |  CoinTR Pro |
ETC/USDT | $25.95 | $29,641,971 | 06:29:58 20/04/2024 |
| 27 |  Bibox |
ETC/USDT | $26.01 | $29,604,346 | 06:28:58 20/04/2024 |
| 28 | Zedcex Exchange |
ETC/USDZ | $25.97 | $29,172,730 | 06:32:19 20/04/2024 |
| 29 |  Deepcoin |
ETC/USDT | $25.95 | $27,296,413 | 06:29:58 20/04/2024 |
| 30 |  Fairdesk |
ETC/USDT | $25.96 | $26,702,455 | 06:29:58 20/04/2024 |
| 31 |  HTX |
ETC/USDT | $26.01 | $26,248,912 | 06:26:18 20/04/2024 |
| 32 |  SWFT Trade |
ETC/USDT | $25.97 | $26,246,854 | 06:29:19 20/04/2024 |
| 33 |  Bitop |
ETC/USDT | $25.97 | $24,637,766 | 06:29:58 20/04/2024 |
| 34 |  Bitspay |
ETC/BTC | $26.02 | $22,217,010 | 06:29:19 20/04/2024 |
| 35 | Bitspay |
ETC/USDC | $26.01 | $21,486,083 | 06:29:19 20/04/2024 |
| 36 | IndoEx |
ETC/USDT | $25.78 | $21,131,897 | 06:29:19 20/04/2024 |
| 37 |  ZOOMEX |
ETC/USDT | $25.96 | $20,461,321 | 06:32:58 20/04/2024 |
| 38 |  BingX |
ETC/USDT | $25.93 | $19,583,444 | 06:29:58 20/04/2024 |
| 39 |  Tapbit |
ETC/USDT | $25.96 | $17,925,239 | 06:29:58 20/04/2024 |
| 40 |  TruBit Pro Exchange |
ETC/USDT | $25.95 | $16,441,322 | 06:28:58 20/04/2024 |
| 41 |  Phemex |
ETC/USDT | $25.95 | $16,255,006 | 06:28:58 20/04/2024 |
| 42 |  Hotcoin |
ETC/USD | $25.97 | $16,148,471 | 06:29:58 20/04/2024 |
| 43 |  Toobit |
ETC/USDT | $25.96 | $15,951,508 | 06:29:58 20/04/2024 |
| 44 | OKX |
ETC/USDT | $26.03 | $15,518,896 | 06:26:18 20/04/2024 |
| 45 |  Gate.io |
ETC/USDT | $26.01 | $14,550,600 | 06:26:18 20/04/2024 |
| 46 | Bitrue |
ETC/USDT | $25.98 | $12,965,311 | 06:29:19 20/04/2024 |
| 47 | Hotcoin |
ETC/USDT | $25.96 | $11,460,807 | 06:29:58 20/04/2024 |
| 48 |  HKD.com |
ETC/USDT | $25.97 | $11,351,218 | 06:29:19 20/04/2024 |
| 49 |  WhiteBIT |
ETC/USDT | $25.96 | $11,260,152 | 06:28:58 20/04/2024 |
| 50 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 06:32:58 20/04/2024 |
| 51 | Bitspay |
ETC/USDT | $26.03 | $10,408,639 | 06:29:19 20/04/2024 |
| 52 |  SuperEx |
ETC/USDT | $25.94 | $10,093,492 | 06:29:19 20/04/2024 |
| 53 | Toobit |
ETC/USDT | $25.98 | $9,825,956 | 06:29:19 20/04/2024 |
| 54 |  AscendEX (BitMax) |
ETC/USDT | $25.95 | $9,478,295 | 06:28:58 20/04/2024 |
| 55 |  Biconomy Exchange |
ETC/USDT | $25.97 | $9,421,996 | 06:29:19 20/04/2024 |
| 56 |  KCEX |
ETC/USDT | $25.96 | $9,419,610 | 06:29:58 20/04/2024 |
| 57 | Bitspay |
ETC/BUSD | $25.83 | $8,940,612 | 06:29:19 20/04/2024 |
| 58 |  Bithumb |
ETC/KRW | $27.62 | $8,558,941 | 06:29:19 20/04/2024 |
| 59 | WhiteBIT |
ETC/USDT | $25.99 | $8,220,632 | 06:29:19 20/04/2024 |
| 60 |  YoBit |
ETC/BTC | $22.89 | $8,160,482 | 06:32:19 20/04/2024 |
| 61 | Bybit |
ETC/USDT | $25.99 | $8,011,199 | 06:26:18 20/04/2024 |
| 62 |  Bitget |
ETC/USDT | $25.93 | $7,938,395 | 06:29:58 20/04/2024 |
| 63 | OKX |
ETC/USD | $25.96 | $7,903,380 | 06:26:58 20/04/2024 |
| 64 |  Websea |
ETC/USDT | $25.95 | $7,410,920 | 06:29:58 20/04/2024 |
| 65 | Zedcex Exchange |
ETC/USDT | $25.98 | $6,946,595 | 06:32:19 20/04/2024 |
| 66 |  Koinbay |
ETC/USDT | $25.97 | $6,856,551 | 06:29:19 20/04/2024 |
| 67 |  ZKE |
ETC/USDT | $25.97 | $6,856,551 | 06:29:19 20/04/2024 |
| 68 |  Zedxion Exchange |
ETC/USDT | $25.98 | $6,851,848 | 06:32:19 20/04/2024 |
| 69 | IndoEx |
ETC/ETH | $25.97 | $6,404,010 | 06:29:19 20/04/2024 |
| 70 |  BitMake |
ETC/USDT | $31.32 | $6,102,681 | 06:31:58 20/04/2024 |
| 71 |  ExMarkets |
ETC/USDT | $43.08 | $5,512,286 | 06:32:19 20/04/2024 |
| 72 | Bitget |
ETC/USDT | $25.96 | $5,375,024 | 06:29:19 20/04/2024 |
| 73 | XT.COM |
ETC/USD | $25.96 | $5,010,430 | 06:28:58 20/04/2024 |
| 74 | HTX |
ETC/USDT | $25.96 | $4,913,017 | 06:25:58 20/04/2024 |
| 75 |  Kine Protocol |
ETC/USD | $25.97 | $4,829,588 | 06:32:58 20/04/2024 |
| 76 | Bitspay |
ETC/ETH | $26.00 | $4,827,407 | 06:29:19 20/04/2024 |
| 77 | UZX |
ETC/USDT | $26.00 | $4,459,321 | 06:29:19 20/04/2024 |
| 78 | 4E |
ETC/USDT | $25.98 | $4,264,812 | 06:29:58 20/04/2024 |
| 79 |  MEXC |
ETC/USDT | $25.95 | $4,251,544 | 06:28:58 20/04/2024 |
| 80 | Bitrue |
ETC/USDC | $25.95 | $4,120,060 | 06:29:19 20/04/2024 |
| 81 |  Batonex |
ETC/USDT | $25.96 | $3,926,557 | 06:29:58 20/04/2024 |
| 82 |  Coinbase Exchange |
ETC/USD | $26.01 | $3,899,017 | 06:26:18 20/04/2024 |
| 83 |  Tidex |
ETC/USDT | $25.98 | $3,558,272 | 06:29:19 20/04/2024 |
| 84 |  BYDFi |
ETC/USDT | $26.04 | $3,506,082 | 06:28:58 20/04/2024 |
| 85 | Bibox |
ETC/USDT | $25.92 | $3,416,147 | 06:29:19 20/04/2024 |
| 86 |  Coinbase International Exchange |
ETC/USDC | $25.97 | $3,138,353 | 06:28:58 20/04/2024 |
| 87 |  Azbit |
ETC/USDT | $26.01 | $3,103,282 | 06:29:19 20/04/2024 |
| 88 |  BIKA |
ETC/USDT | $23.88 | $2,855,701 | 06:32:58 20/04/2024 |
| 89 | XT.COM |
ETC/USDT | $25.98 | $2,837,348 | 06:29:19 20/04/2024 |
| 90 |  Topcredit Int |
ETC/USDT | $25.98 | $2,736,861 | 06:29:19 20/04/2024 |
| 91 |  HIBT |
ETC/USDT | $25.96 | $2,575,251 | 06:29:58 20/04/2024 |
| 92 | FameEX |
ETC/USDT | $25.97 | $2,269,155 | 06:29:19 20/04/2024 |
| 93 |  dYdX v4 |
ETC/USD | $25.96 | $2,190,755 | 06:32:58 20/04/2024 |
| 94 |  Qmall Exchange |
ETC/USDT | $26.03 | $2,147,255 | 06:29:19 20/04/2024 |
| 95 |  WEEX |
ETC/USDT | $25.96 | $1,927,391 | 06:29:58 20/04/2024 |
| 96 | Hotcoin |
ETC/USDT | $25.99 | $1,805,504 | 06:29:19 20/04/2024 |
| 97 | BingX |
ETC/USDT | $25.97 | $1,746,298 | 06:29:19 20/04/2024 |
| 98 |  Bitcastle |
ETC/USDT | $25.99 | $1,643,413 | 06:29:19 20/04/2024 |
| 99 |  GroveX |
ETC/USDT | $25.99 | $1,598,985 | 06:32:19 20/04/2024 |
| 100 | CoinW |
ETC/USDT | $26.00 | $1,345,071 | 06:29:19 20/04/2024 |
| 101 |  Jubi |
ETC/USDT | $25.98 | $1,258,668 | 06:29:19 20/04/2024 |
| 102 |  Blofin |
ETC/USDT | $25.97 | $1,250,963 | 06:32:58 20/04/2024 |
| 103 |  KuCoin |
ETC/USDT | $26.04 | $1,249,717 | 06:25:58 20/04/2024 |
| 104 | Bitop |
ETC/USDT | $26.01 | $1,238,546 | 06:29:19 20/04/2024 |
| 105 |  Cat.Ex |
ETC/USDT | $25.99 | $1,174,683 | 06:29:19 20/04/2024 |
| 106 | DigiFinex |
ETC/USDT | $25.98 | $1,163,697 | 06:29:19 20/04/2024 |
| 107 |  FMCPAY |
ETC/USDT | $25.98 | $1,126,890 | 06:29:19 20/04/2024 |
| 108 |  Cryptonex |
ETC/USDT | $25.98 | $1,117,196 | 06:32:19 20/04/2024 |
| 109 | TruBit Pro Exchange |
ETC/MMXN | $25.99 | $1,106,145 | 06:29:19 20/04/2024 |
| 110 | Bibox |
ETC/ETH | $25.90 | $1,096,256 | 06:29:19 20/04/2024 |
| 111 |  Coinone |
ETC/KRW | $27.57 | $1,056,617 | 06:29:19 20/04/2024 |
| 112 | Binance |
ETC/BTC | $26.01 | $1,004,643 | 06:26:18 20/04/2024 |
| 113 | TruBit Pro Exchange |
ETC/USDT | $25.98 | $993,593 | 06:29:19 20/04/2024 |
| 114 |  PointPay |
ETC/USDT | $25.98 | $902,016 | 06:29:19 20/04/2024 |
| 115 | KuCoin |
ETC/USDT | $26.01 | $860,006 | 06:26:18 20/04/2024 |
| 116 | Koinbay |
ETC/BTC | $25.98 | $829,277 | 06:29:19 20/04/2024 |
| 117 |  Pionex |
ETC/USDT | $25.94 | $809,419 | 06:28:58 20/04/2024 |
| 118 |  OceanEx |
ETC/USDT | $26.45 | $802,289 | 06:32:19 20/04/2024 |
| 119 |  AlphaX |
ETC/USDT | $25.95 | $784,763 | 06:29:58 20/04/2024 |
| 120 |  NexDAX |
ETC/USDT | $25.87 | $759,500 | 06:32:19 20/04/2024 |
| 121 |  EXMO.ME |
ETC/RUB | $27.63 | $714,645 | 06:29:19 20/04/2024 |
| 122 | EXMO.ME |
ETC/USDT | $26.01 | $711,178 | 06:29:19 20/04/2024 |
| 123 |  EXMO |
ETC/USDT | $26.01 | $711,047 | 06:29:19 20/04/2024 |
| 124 | EXMO |
ETC/USD | $28.79 | $681,655 | 06:29:19 20/04/2024 |
| 125 | TruBit Pro Exchange |
ETC/USDC | $25.95 | $679,026 | 06:29:19 20/04/2024 |
| 126 | CoinCatch |
ETC/USDT | $25.96 | $677,515 | 06:29:19 20/04/2024 |
| 127 | LBank |
ETC/USDT | $25.98 | $650,059 | 06:29:19 20/04/2024 |
| 128 | BYDFi |
ETC/USDT | $25.98 | $628,460 | 06:29:19 20/04/2024 |
| 129 | Hotcoin |
ETC/BTC | $26.17 | $591,470 | 06:29:19 20/04/2024 |
| 130 |  BigONE |
ETC/USDT | $25.96 | $575,990 | 06:29:19 20/04/2024 |
| 131 | Bibox |
ETC/BTC | $25.98 | $558,036 | 06:29:19 20/04/2024 |
| 132 |  Coincall |
ETC/USD | $25.95 | $557,539 | 06:31:58 20/04/2024 |
| 133 | AscendEX (BitMax) |
ETC/USDT | $25.97 | $554,948 | 06:29:19 20/04/2024 |
| 134 | Tapbit |
ETC/USDT | $25.97 | $525,348 | 06:29:19 20/04/2024 |
| 135 | OceanEx |
ETC/VET | $25.93 | $478,048 | 06:32:19 20/04/2024 |
| 136 | HIBT |
ETC/USDT | $25.99 | $465,481 | 06:29:19 20/04/2024 |
| 137 | OKX |
ETC/USD | $25.99 | $438,590 | 06:24:57 20/04/2024 |
| 138 |  Kraken |
ETC/USD | $26.07 | $438,213 | 06:26:18 20/04/2024 |
| 139 | Pionex |
ETC/USDT | $25.97 | $428,523 | 06:29:19 20/04/2024 |
| 140 |  dYdX |
ETC/USD | $26.01 | $403,577 | 06:32:58 20/04/2024 |
| 141 |  Dex-Trade |
ETC/USDT | $25.96 | $395,620 | 06:29:19 20/04/2024 |
| 142 |  Flipster |
ETC/USDT | $25.98 | $394,320 | 06:32:58 20/04/2024 |
| 143 | CoinTR Pro |
ETC/USDT | $26.00 | $364,646 | 06:29:19 20/04/2024 |
| 144 |  LATOKEN |
ETC/USDT | $26.09 | $352,551 | 06:29:19 20/04/2024 |
| 145 |  Bitvavo |
ETC/EUR | $25.99 | $348,594 | 06:29:19 20/04/2024 |
| 146 | MEXC |
ETC/USDT | $25.99 | $329,222 | 06:26:18 20/04/2024 |
| 147 | WhiteBIT |
ETC/UAH | $29.70 | $326,491 | 06:29:19 20/04/2024 |
| 148 |  CoinEx |
ETC/USDT | $25.97 | $311,217 | 06:29:19 20/04/2024 |
| 149 |  ICRYPEX |
ETC/USDT | $25.97 | $306,277 | 06:29:19 20/04/2024 |
| 150 |  WOO X |
ETC/USDT | $25.95 | $303,554 | 06:29:58 20/04/2024 |
| 151 | OKX |
ETC/BTC | $26.01 | $273,772 | 06:26:18 20/04/2024 |
| 152 | Fairdesk |
ETC/USDT | $25.98 | $273,399 | 06:29:19 20/04/2024 |
| 153 | Hotcoin |
ETC/ETH | $25.95 | $271,609 | 06:29:19 20/04/2024 |
| 154 |  Crypto.com Exchange |
ETC/USDT | $25.98 | $268,248 | 06:29:19 20/04/2024 |
| 155 | WhiteBIT |
ETC/BTC | $25.99 | $265,496 | 06:29:19 20/04/2024 |
| 156 | Bitrue |
ETC/BTC | $25.98 | $258,246 | 06:29:19 20/04/2024 |
| 157 |  ONUS Pro |
ETC/USDT | $25.80 | $242,923 | 06:32:58 20/04/2024 |
| 158 |  PayBito |
ETC/EUR | $26.01 | $233,821 | 06:29:19 20/04/2024 |
| 159 | XT.COM |
ETC/BTC | $25.99 | $229,256 | 06:29:19 20/04/2024 |
| 160 |  Korbit |
ETC/KRW | $27.62 | $227,349 | 06:29:19 20/04/2024 |
| 161 | Binance |
ETC/FDUSD | $25.96 | $219,356 | 06:26:18 20/04/2024 |
| 162 |  BitMart |
ETC/USDT | $26.04 | $216,361 | 06:29:19 20/04/2024 |
| 163 | Cat.Ex |
ETC/BTC | $26.00 | $209,901 | 06:29:19 20/04/2024 |
| 164 |  BitDelta |
ETC/USDT | $26.00 | $208,431 | 06:29:19 20/04/2024 |
| 165 |  Bitfinex |
ETC/USDT | $26.07 | $199,476 | 06:25:58 20/04/2024 |
| 166 |  BITFLEX |
ETC/USDT | $25.97 | $192,092 | 06:29:58 20/04/2024 |
| 167 |  APX |
ETC/USDT | $18.80 | $188,983 | 06:32:58 20/04/2024 |
| 168 | Kraken |
ETC/USD | $25.94 | $187,675 | 06:26:58 20/04/2024 |
| 169 |  BtcTurk | Kripto |
ETC/TRY | $26.45 | $178,367 | 06:29:19 20/04/2024 |
| 170 |  Bitcoiva |
ETC/INR | $28.37 | $173,251 | 06:29:19 20/04/2024 |
| 171 | LATOKEN |
ETC/BTC | $26.02 | $172,214 | 06:29:19 20/04/2024 |
| 172 | OKX |
ETC/USDT | $25.99 | $168,698 | 06:24:57 20/04/2024 |
| 173 |  LocalTrade |
ETC/USDT | $25.98 | $164,851 | 06:29:19 20/04/2024 |
| 174 |  BIT |
ETC/USDT | $25.98 | $159,299 | 06:29:19 20/04/2024 |
| 175 |  Bitay |
ETC/USDT | $25.98 | $148,808 | 06:29:19 20/04/2024 |
| 176 | AlphaX |
ETC/USDT | $25.97 | $138,028 | 06:29:19 20/04/2024 |
| 177 | Phemex |
ETC/USDT | $25.98 | $135,786 | 06:29:19 20/04/2024 |
| 178 | Deepcoin |
ETC/USDT | $25.98 | $132,720 | 06:29:19 20/04/2024 |
| 179 | Coinbase Exchange |
ETC/EUR | $26.09 | $132,122 | 06:26:18 20/04/2024 |
| 180 |  BankCEX |
ETC/USDT | $25.75 | $129,957 | 06:29:19 20/04/2024 |
| 181 |  CommEX |
ETC/USDT | $25.94 | $126,080 | 06:28:58 20/04/2024 |
| 182 | WhiteBIT |
ETC/TRY | $26.42 | $121,125 | 06:29:19 20/04/2024 |
| 183 | Crypto.com Exchange |
ETC/USD | $25.97 | $118,118 | 06:29:19 20/04/2024 |
| 184 |  KoinBX |
ETC/ETH | $26.02 | $115,256 | 06:29:19 20/04/2024 |
| 185 | KoinBX |
ETC/USDT | $26.03 | $112,778 | 06:29:19 20/04/2024 |
| 186 | PayBito |
ETC/SGD | $26.00 | $110,175 | 06:29:19 20/04/2024 |
| 187 |  Coinsbit |
ETC/BTC | $26.02 | $108,568 | 06:29:19 20/04/2024 |
| 188 | PointPay |
ETC/BTC | $25.99 | $106,876 | 06:29:19 20/04/2024 |
| 189 | Bitrue |
ETC/ETH | $26.02 | $102,125 | 06:29:19 20/04/2024 |
| 190 | Coinbase Exchange |
ETC/GBP | $26.06 | $100,983 | 06:26:18 20/04/2024 |
| 191 | Bitcoiva |
ETC/USDT | $26.03 | $98,510.94 | 06:29:19 20/04/2024 |
| 192 | KoinBX |
ETC/INR | $27.81 | $97,863.61 | 06:29:19 20/04/2024 |
| 193 |  VinDAX |
ETC/USDT | $25.95 | $86,521.05 | 06:29:19 20/04/2024 |
| 194 |  Koinpark |
ETC/USDT | $25.98 | $84,411.17 | 06:32:19 20/04/2024 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $25.96 | $82,514.60 | 06:29:58 20/04/2024 |
| 196 | ONUS Pro |
ETC/VNDC | $25.93 | $78,766.01 | 06:31:58 20/04/2024 |
| 197 | Binance |
ETC/ETH | $26.03 | $76,597.86 | 06:26:18 20/04/2024 |
| 198 | WEEX |
ETC/USDT | $25.98 | $74,034.75 | 06:29:19 20/04/2024 |
| 199 | Bitget |
ETC/BTC | $25.99 | $72,942.88 | 06:29:19 20/04/2024 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $25.77 | $70,560.67 | 06:29:19 20/04/2024 |
| 201 | OKX |
ETC/USDC | $26.04 | $68,798.45 | 06:26:18 20/04/2024 |
| 202 |  Delta Exchange |
ETC/USDT | $25.98 | $62,306.67 | 06:29:58 20/04/2024 |
| 203 | DigiFinex |
ETC/BTC | $25.96 | $60,945.78 | 06:29:19 20/04/2024 |
| 204 | Bitfinex |
ETC/USD | $26.01 | $54,007.45 | 06:26:18 20/04/2024 |
| 205 | LocalTrade |
ETC/ETH | $26.02 | $52,901.68 | 06:29:19 20/04/2024 |
| 206 | Kraken |
ETC/EUR | $25.81 | $52,241.02 | 06:26:18 20/04/2024 |
| 207 |  Bit2Me |
ETC/EUR | $25.81 | $51,527.17 | 06:29:19 20/04/2024 |
| 208 | MEXC |
ETC/BTC | $25.96 | $42,496.14 | 06:29:19 20/04/2024 |
| 209 | Binance |
ETC/TRY | $26.39 | $42,116.30 | 06:26:18 20/04/2024 |
| 210 | Tidex |
ETC/BTC | $25.99 | $37,727.78 | 06:29:19 20/04/2024 |
| 211 | EXMO |
ETC/BTC | $26.03 | $32,881.65 | 06:29:19 20/04/2024 |
| 212 | EXMO.ME |
ETC/BTC | $26.03 | $32,869.37 | 06:29:19 20/04/2024 |
| 213 | Bitrue |
ETC/XRP | $26.03 | $24,899.81 | 06:29:19 20/04/2024 |
| 214 | Tidex |
ETC/ETH | $26.02 | $22,147.59 | 06:29:19 20/04/2024 |
| 215 | Gate.io |
ETC/ETH | $25.97 | $21,179.09 | 06:26:18 20/04/2024 |
| 216 |  Nominex |
ETC/USDT | $25.98 | $20,472.42 | 06:29:19 20/04/2024 |
| 217 |  XeggeX |
ETC/USDT | $26.07 | $18,880.66 | 06:29:19 20/04/2024 |
| 218 | Coinbase Exchange |
ETC/BTC | $26.01 | $17,986.27 | 06:26:18 20/04/2024 |
| 219 |  Binance.US |
ETC/USDT | $25.97 | $17,369.54 | 06:29:19 20/04/2024 |
| 220 |  OKCoin Japan |
ETC/JPY | $26.22 | $15,677.13 | 06:29:19 20/04/2024 |
| 221 |  Remitano |
ETC/USDT | $26.02 | $13,590.07 | 06:29:19 20/04/2024 |
| 222 | Upbit |
ETC/BTC | $25.79 | $13,092.16 | 06:26:18 20/04/2024 |
| 223 |  Binance TR |
ETC/TRY | $26.39 | $12,872.56 | 06:29:19 20/04/2024 |
| 224 |  Fatbtc |
ETC/USDT | $33.84 | $12,050.94 | 06:32:19 20/04/2024 |
| 225 |  StormGain |
ETC/USDT | $25.79 | $11,680.79 | 06:31:58 20/04/2024 |
| 226 | Upbit |
ETC/USDT | $25.89 | $11,132.28 | 06:26:18 20/04/2024 |
| 227 |  Independent Reserve |
ETC/AUD | $26.12 | $11,074.26 | 06:29:19 20/04/2024 |
| 228 | Crypto.com Exchange |
ETC/USD | $26.03 | $11,039.63 | 06:28:58 20/04/2024 |
| 229 | Gate.io |
ETC/BTC | $26.00 | $10,369.26 | 06:26:18 20/04/2024 |
| 230 | Bitfinex |
ETC/USDT | $26.02 | $10,099.18 | 06:26:18 20/04/2024 |
| 231 | ONUS Pro |
ETC/VNDC | $26.11 | $9,774.68 | 06:32:19 20/04/2024 |
| 232 | Dex-Trade |
ETC/BTC | $25.98 | $9,758.61 | 06:29:19 20/04/2024 |
| 233 | Bitfinex |
ETC/BTC | $26.00 | $9,289.91 | 06:26:18 20/04/2024 |
| 234 | Binance |
ETC/BNB | $26.29 | $9,286.94 | 06:26:18 20/04/2024 |
| 235 | Kraken |
ETC/XBT | $26.13 | $9,016.18 | 06:26:18 20/04/2024 |
| 236 |  Coinut |
ETC/XSGD | $26.27 | $8,315.88 | 06:29:19 20/04/2024 |
| 237 |  Equation V2 |
ETC/USDT | $26.16 | $6,543.77 | 16:54:58 19/04/2024 |
| 238 |  CoinDCX |
ETC/INR | $28.31 | $6,038.27 | 06:29:19 20/04/2024 |
| 239 | Pionex |
ETC/BTC | $25.98 | $5,898.97 | 06:29:19 20/04/2024 |
| 240 | Gate.io |
ETC/TRY | $26.48 | $5,547.84 | 06:26:18 20/04/2024 |
| 241 |  BTC Markets |
ETC/AUD | $26.54 | $5,481.28 | 06:29:19 20/04/2024 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $26.23 | $4,635.50 | 06:29:19 20/04/2024 |
| 243 | CoinEx |
ETC/BTC | $25.96 | $4,150.91 | 06:29:19 20/04/2024 |
| 244 |  Indodax |
ETC/IDR | $26.16 | $4,136.82 | 06:29:19 20/04/2024 |
| 245 |  Currency.com |
ETC/USD | $25.89 | $3,960.71 | 06:29:19 20/04/2024 |
| 246 | KuCoin |
ETC/BTC | $25.98 | $3,349.06 | 06:26:18 20/04/2024 |
| 247 |  WazirX |
ETC/INR | $29.02 | $3,115.35 | 06:29:19 20/04/2024 |
| 248 | HTX |
ETC/BTC | $26.07 | $2,822.84 | 06:26:18 20/04/2024 |
| 249 |  ApeSwap (BSC) |
ETC/WBNB | $26.04 | $2,341.53 | 06:29:19 20/04/2024 |
| 250 | KuCoin |
ETC/ETH | $25.91 | $2,180.73 | 06:26:18 20/04/2024 |
| 251 |  ZebPay |
ETC/INR | $28.69 | $2,164.33 | 06:29:19 20/04/2024 |
| 252 |  TradeOgre |
ETC/USDT | $26.03 | $1,845.08 | 06:29:19 20/04/2024 |
| 253 | Kraken |
ETC/ETH | $25.95 | $1,737.22 | 06:26:18 20/04/2024 |
| 254 | Dex-Trade |
ETC/ETH | $25.99 | $1,377.57 | 06:29:19 20/04/2024 |
| 255 | CoinDCX |
ETC/USDT | $25.98 | $1,310.02 | 06:29:19 20/04/2024 |
| 256 | KuCoin |
ETC/USDC | $25.71 | $1,274.58 | 06:26:18 20/04/2024 |
| 257 |  Tokocrypto |
ETC/USDT | $25.98 | $1,063.00 | 06:29:19 20/04/2024 |
| 258 | WazirX |
ETC/USDT | $26.06 | $511.56 | 06:29:19 20/04/2024 |
| 259 | Independent Reserve |
ETC/SGD | $26.13 | $510.94 | 06:29:19 20/04/2024 |
| 260 | CoinDCX |
ETC/BTC | $25.99 | $449.69 | 06:29:19 20/04/2024 |
| 261 |  NovaDAX |
ETC/BRL | $26.42 | $419.73 | 06:29:19 20/04/2024 |
| 262 |  Bitbns |
ETC/INR | $27.05 | $393.19 | 06:29:19 20/04/2024 |
| 263 | CoinTR Pro |
ETC/TRY | $26.42 | $388.47 | 06:29:19 20/04/2024 |
| 264 |  MDEX (BSC) |
ETC/USDT | $26.13 | $385.72 | 06:29:19 20/04/2024 |
| 265 |  BTC Trade UA |
ETC/UAH | $30.81 | $367.87 | 06:32:19 20/04/2024 |
| 266 |  ProBit Global |
ETC/BTC | $27.11 | $245.05 | 06:29:19 20/04/2024 |
| 267 | WOO X |
ETC/USDT | $25.98 | $209.08 | 06:29:19 20/04/2024 |
| 268 |  Giottus |
ETC/USDT | $26.03 | $133.47 | 06:32:19 20/04/2024 |
| 269 | Giottus |
ETC/INR | $29.34 | $117.38 | 06:32:19 20/04/2024 |
| 270 | CommEX |
ETC/USDT | $26.21 | $90.75 | 06:29:19 20/04/2024 |
| 271 |  BabySwap |
ETC/USDT | $26.15 | $80.78 | 06:29:19 20/04/2024 |
| 272 |  HitBTC |
ETC/USDT | $6.33 | $65.08 | 06:29:19 20/04/2024 |
| 273 |  Biswap v2 |
ETC/WBNB | $26.08 | $57.83 | 06:29:19 20/04/2024 |
| 274 | Coinut |
ETC/USDT | $25.45 | $26.68 | 06:29:19 20/04/2024 |
| 275 |  Nomiswap |
ETC/BUSD | $26.19 | $17.89 | 06:29:19 20/04/2024 |
| 276 |  Orbix |
ETC/THB | $25.82 | $15.34 | 06:29:19 20/04/2024 |
| 277 | ProBit Global |
ETC/USDT | $26.23 | $9.85 | 06:29:19 20/04/2024 |
| 278 | HitBTC |
ETC/ETH | $6.06 | $4.87 | 06:29:19 20/04/2024 |
| 279 | HitBTC |
ETC/BTC | $6.21 | $4.04 | 06:29:19 20/04/2024 |
| 280 |  BitTrade |
ETC/JPY | $24.13 | $3.04 | 06:29:19 20/04/2024 |
| 281 | Coinut |
ETC/BTC | $31.51 | $1.25 | 06:29:19 20/04/2024 |
| 282 | Coinut |
ETC/LTC | $27.68 | $0.08302 | 06:29:19 20/04/2024 |
| 283 |  BakerySwap |
ETC/BUSD | $26.33 | $0.01566 | 06:29:19 20/04/2024 |
| 284 |  Poloniex |
ETC/BTC | $26.75 | $0 | 06:29:19 20/04/2024 |
| 285 | Poloniex |
ETC/ETH | $26.14 | $0 | 06:29:19 20/04/2024 |
| 286 | Poloniex |
ETC/USDC | $26.37 | $0 | 06:29:19 20/04/2024 |
| 287 | Poloniex |
ETC/USDT | $26.50 | $0 | 06:29:19 20/04/2024 |
| 288 | Independent Reserve |
ETC/NZD | $26.11 | $0 | 06:29:19 20/04/2024 |
| 289 | Independent Reserve |
ETC/USD | $26.13 | $0 | 06:29:19 20/04/2024 |
| 290 |  GDAC |
ETC/BTC | $28.80 | $0 | 06:32:19 20/04/2024 |
| 291 |  digitalexchange.id |
ETC/IDR | $26.24 | $0 | 06:29:19 20/04/2024 |
| 292 |  FMFW.io |
ETC/BTC | $24.74 | $0 | 06:29:19 20/04/2024 |
| 293 | FMFW.io |
ETC/ETH | $10.66 | $0 | 06:29:19 20/04/2024 |
| 294 | FMFW.io |
ETC/USD | $26.02 | $0 | 06:29:19 20/04/2024 |
| 295 |  VALR |
ETC/BTC | $25.98 | $0 | 06:29:19 20/04/2024 |
| 296 |  CoinZoom |
ETC/USD | $25.96 | $0 | 06:29:19 20/04/2024 |
| 297 |  Changelly PRO |
ETC/BTC | $24.74 | $0 | 06:29:19 20/04/2024 |
| 298 | Changelly PRO |
ETC/ETH | $10.66 | $0 | 06:29:19 20/04/2024 |
| 299 | Changelly PRO |
ETC/USDT | $26.05 | $0 | 06:29:19 20/04/2024 |
| 300 | OKCoin Japan |
ETC/BTC | $25.40 | $0 | 06:29:19 20/04/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:26:58 20/04/2024, cặp giao dịch ETC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,166,640 với tỷ giá $25.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.