ether.fi ETHFI
Xếp hạng #107
14:19:00 03/06/2026
Giá ether.fi (ETHFI)
$0.3497 -6.79%
0.000005203 BTC
9,163 VND
Thấp: $0.3220
Cao: $0.3847
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.3434 | $28,114,060 | 13:57:16 03/06/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.3434 | $23,449,653 | 13:54:16 03/06/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.3433 | $18,215,975 | 13:57:15 03/06/2026 |
| 4 |  Hotcoin |
ETHFI/USDT | $0.3433 | $14,640,418 | 13:57:20 03/06/2026 |
| 5 |  Ju.com |
ETHFI/USDT | $0.3433 | $13,087,736 | 13:57:16 03/06/2026 |
| 6 |  LBank |
ETHFI/USDT | $0.3434 | $11,826,874 | 13:57:17 03/06/2026 |
| 7 |  WhiteBIT |
ETHFI/USDT | $0.3445 | $11,791,062 | 13:57:15 03/06/2026 |
| 8 |  BTCC |
ETHFI/USDT | $0.3439 | $10,450,645 | 13:57:16 03/06/2026 |
| 9 |  BVOX |
ETHFI/USDT | $0.3434 | $9,114,607 | 13:57:15 03/06/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.3446 | $9,087,753 | 14:00:16 03/06/2026 |
| 11 |  BingX |
ETHFI/USDT | $0.3434 | $8,426,812 | 13:57:17 03/06/2026 |
| 12 |  Bybit |
ETHFI/USDT | $0.3434 | $7,800,351 | 13:54:16 03/06/2026 |
| 13 |  WOO X Pro |
ETHFI/USDT | $0.3446 | $7,256,863 | 14:00:16 03/06/2026 |
| 14 |  BiKing |
ETHFI/USDT | $0.3446 | $7,028,833 | 14:00:16 03/06/2026 |
| 15 |  Biconomy.com |
ETHFI/USDT | $0.3434 | $6,678,970 | 13:57:15 03/06/2026 |
| 16 |  Tapbit |
ETHFI/USDT | $0.3445 | $5,326,397 | 13:57:15 03/06/2026 |
| 17 |  CoinW |
ETHFI/USDT | $0.3435 | $5,147,696 | 13:57:17 03/06/2026 |
| 18 |  BlockFin |
ETHFI/USDT | $0.3425 | $4,685,108 | 13:54:11 03/06/2026 |
| 19 |  Ourbit |
ETHFI/USDT | $0.3435 | $4,623,135 | 13:57:17 03/06/2026 |
| 20 |  Deepcoin |
ETHFI/USDT | $0.3439 | $4,590,163 | 13:57:15 03/06/2026 |
| 21 |  OneEx |
ETHFI/USDT | $0.3455 | $4,482,613 | 14:00:11 03/06/2026 |
| 22 |  KuCoin |
ETHFI/USDT | $0.3435 | $4,463,250 | 13:54:19 03/06/2026 |
| 23 | Binance |
ETHFI/USDT | $0.3435 | $4,385,173 | 13:56:42 03/06/2026 |
| 24 |  Millionero |
ETHFI/USDT | $0.3449 | $3,995,486 | 14:00:10 03/06/2026 |
| 25 |  MEXC |
ETHFI/USDT | $0.3434 | $3,840,810 | 13:57:16 03/06/2026 |
| 26 |  Toobit |
ETHFI/USDT | $0.3434 | $3,830,454 | 13:57:15 03/06/2026 |
| 27 |  BTSE |
ETHFI/USDT | $0.3455 | $3,337,734 | 13:48:15 03/06/2026 |
| 28 |  B2Z Exchange |
ETHFI/USD | $0.3446 | $3,213,366 | 14:00:15 03/06/2026 |
| 29 |  BITmarkets |
ETHFI/USDT | $0.3445 | $3,211,916 | 14:00:15 03/06/2026 |
| 30 |  Coinlocally |
ETHFI/USDT | $0.3435 | $3,177,541 | 14:00:07 03/06/2026 |
| 31 | MEXC |
ETHFI/USDT | $0.3437 | $3,172,982 | 13:57:07 03/06/2026 |
| 32 |  XXKK |
ETHFI/USDT | $0.3448 | $3,095,041 | 14:00:07 03/06/2026 |
| 33 |  WEEX |
ETHFI/USDT | $0.3445 | $2,881,699 | 13:57:10 03/06/2026 |
| 34 |  BloFin |
ETHFI/USDT | $0.3425 | $2,811,772 | 13:57:11 03/06/2026 |
| 35 |  CoinP |
ETHFI/USDT | $0.3430 | $2,806,528 | 13:57:15 03/06/2026 |
| 36 | CoinP |
ETHFI/USDT | $0.3435 | $2,586,929 | 13:57:11 03/06/2026 |
| 37 | Millionero |
ETHFI/USDT | $0.3447 | $2,539,841 | 14:00:15 03/06/2026 |
| 38 |  BitGW Exchange |
ETHFI/USDT | $0.3443 | $2,532,619 | 14:00:07 03/06/2026 |
| 39 |  OKX |
ETHFI/USDT | $0.3438 | $2,472,903 | 13:56:53 03/06/2026 |
| 40 | BiKing |
ETHFI/USDT | $0.3451 | $2,464,242 | 14:00:08 03/06/2026 |
| 41 |  Zoomex |
ETHFI/USDT | $0.3434 | $2,341,447 | 13:57:15 03/06/2026 |
| 42 |  Cofinex |
ETHFI/USDT | $0.3445 | $2,223,460 | 14:00:15 03/06/2026 |
| 43 |  Bitget |
ETHFI/USDT | $0.3434 | $2,215,806 | 13:54:16 03/06/2026 |
| 44 |  AscendEX |
ETHFI/USDT | $0.3455 | $2,198,198 | 13:57:11 03/06/2026 |
| 45 | BTCC |
ETHFI/USDT | $0.3445 | $2,191,422 | 13:57:09 03/06/2026 |
| 46 |  CrypFine |
ETHFI/USDT | $0.3725 | $1,842,113 | 14:03:15 02/06/2026 |
| 47 | Binance |
ETHFI/TRY | $0.3447 | $1,819,887 | 13:56:54 03/06/2026 |
| 48 |  Bitbaby |
ETHFI/USDT | $0.3448 | $1,627,288 | 14:00:16 03/06/2026 |
| 49 |  Phemex |
ETHFI/USDT | $0.3435 | $1,616,001 | 13:57:16 03/06/2026 |
| 50 |  BitMart |
ETHFI/USDT | $0.3440 | $1,535,121 | 13:57:11 03/06/2026 |
| 51 |  Bitunix |
ETHFI/USDT | $0.3435 | $1,427,507 | 13:51:18 03/06/2026 |
| 52 | BITmarkets |
ETHFI/USD | $0.3446 | $1,354,534 | 14:00:09 03/06/2026 |
| 53 | B2Z Exchange |
ETHFI/USD | $0.3446 | $1,354,532 | 14:00:08 03/06/2026 |
| 54 | Binance |
ETHFI/USDC | $0.3435 | $1,347,587 | 13:54:16 03/06/2026 |
| 55 |  SuperEx |
ETHFI/USDT | $0.3475 | $1,346,857 | 14:00:08 03/06/2026 |
| 56 |  YUBIT |
ETHFI/USDT | $0.3433 | $1,340,989 | 13:57:15 03/06/2026 |
| 57 |  EagleX |
ETHFI/USDT | $0.3446 | $1,339,674 | 14:00:15 03/06/2026 |
| 58 |  EasiCoin |
ETHFI/USDT | $0.3447 | $1,299,348 | 14:00:16 03/06/2026 |
| 59 | WOO X Pro |
ETHFI/USDT | $0.3450 | $1,263,569 | 14:00:08 03/06/2026 |
| 60 |  SunX |
ETHFI/USDT | $0.3527 | $1,245,685 | 14:03:16 03/06/2026 |
| 61 | Bybit |
ETHFI/USDT | $0.3438 | $1,234,105 | 13:54:11 03/06/2026 |
| 62 |  Bitbase |
ETHFI/USDT | $0.3448 | $1,209,756 | 13:48:17 03/06/2026 |
| 63 | Coinlocally |
ETHFI/USDT | $0.3445 | $1,205,626 | 14:00:17 03/06/2026 |
| 64 |  Azbit |
ETHFI/USDT | $0.3451 | $1,123,713 | 13:48:10 03/06/2026 |
| 65 |  KTX |
ETHFI/USDT | $0.3444 | $1,071,218 | 14:00:16 03/06/2026 |
| 66 |  Binance TR |
ETHFI/TRY | $0.3440 | $1,050,857 | 13:57:09 03/06/2026 |
| 67 |  Hyperliquid |
ETHFI/USD | $0.3444 | $1,037,210 | 13:54:27 03/06/2026 |
| 68 |  4E |
ETHFI/USDT | $0.3456 | $1,010,107 | 14:00:15 03/06/2026 |
| 69 |  Aivora Exchange |
ETHFI/USDT | $0.5228 | $974,693 | 14:00:17 03/06/2026 |
| 70 | YUBIT |
ETHFI/USDT | $0.3435 | $969,718 | 13:57:08 03/06/2026 |
| 71 |  VOOX Exchange |
ETHFI/USDT | $0.3434 | $954,193 | 13:57:17 03/06/2026 |
| 72 | EagleX |
ETHFI/USDT | $0.3445 | $934,273 | 14:00:07 03/06/2026 |
| 73 | CoinW |
ETHFI/USDT | $0.3445 | $894,790 | 13:57:08 03/06/2026 |
| 74 | BlockFin |
ETHFI/USDT | $0.3434 | $870,708 | 13:54:15 03/06/2026 |
| 75 | LBank |
ETHFI/USDT | $0.3434 | $854,335 | 13:57:09 03/06/2026 |
| 76 |  idax exchange |
ETHFI/USDT | $0.3445 | $838,338 | 14:00:09 03/06/2026 |
| 77 |  Gate |
ETHFI/USDT | $0.3434 | $834,281 | 13:54:19 03/06/2026 |
| 78 |  Koinbay |
ETHFI/USDT | $0.3436 | $820,764 | 13:51:09 03/06/2026 |
| 79 |  BiFinance |
ETHFI/USDT | $0.3435 | $817,085 | 13:57:12 03/06/2026 |
| 80 |  Bitcastle |
ETHFI/USDT | $0.3446 | $784,432 | 14:00:20 03/06/2026 |
| 81 | Phemex |
ETHFI/USDT | $0.3435 | $647,198 | 13:57:12 03/06/2026 |
| 82 |  Upbit |
ETHFI/KRW | $0.3340 | $632,770 | 13:56:53 03/06/2026 |
| 83 |  BitradeX |
ETHFI/USDT | $0.3436 | $617,142 | 13:54:10 03/06/2026 |
| 84 |  BYDFi |
ETHFI/USDT | $0.3436 | $607,420 | 13:54:12 03/06/2026 |
| 85 | WhiteBIT |
ETHFI/USDT | $0.3435 | $601,827 | 13:57:08 03/06/2026 |
| 86 |  KCEX |
ETHFI/USDT | $0.3434 | $565,828 | 13:57:15 03/06/2026 |
| 87 | BVOX |
ETHFI/USDT | $0.3435 | $554,134 | 13:57:09 03/06/2026 |
| 88 | Ourbit |
ETHFI/USDT | $0.3436 | $520,439 | 13:57:08 03/06/2026 |
| 89 | Gate |
ETHFI/USDT | $0.3438 | $513,633 | 13:56:54 03/06/2026 |
| 90 |  ZKE |
ETHFI/USDT | $0.3445 | $503,003 | 14:00:09 03/06/2026 |
| 91 | BTSE |
ETHFI/USDT | $0.3447 | $477,904 | 13:48:10 03/06/2026 |
| 92 |  Websea |
ETHFI/USDT | $0.3439 | $460,928 | 13:57:08 03/06/2026 |
| 93 | BITmarkets |
ETHFI/USDT | $0.3455 | $460,794 | 14:00:09 03/06/2026 |
| 94 | B2Z Exchange |
ETHFI/USDT | $0.3455 | $460,794 | 14:00:08 03/06/2026 |
| 95 |  Paribu |
ETHFI/TRY | $0.3456 | $457,957 | 13:59:53 03/06/2026 |
| 96 | Toobit |
ETHFI/USDT | $0.3435 | $440,873 | 13:57:09 03/06/2026 |
| 97 |  XT.COM |
ETHFI/USDT | $0.3445 | $437,576 | 13:57:08 03/06/2026 |
| 98 | KuCoin |
ETHFI/USDT | $0.3436 | $430,982 | 13:56:53 03/06/2026 |
| 99 | Bitget |
ETHFI/USDT | $0.3440 | $430,528 | 13:54:11 03/06/2026 |
| 100 | Hotcoin |
ETHFI/USDT | $0.3445 | $409,619 | 13:57:05 03/06/2026 |
| 101 |  Pionex |
ETHFI/USDT | $0.3435 | $402,820 | 13:57:09 03/06/2026 |
| 102 | Zoomex |
ETHFI/USDT | $0.3437 | $371,139 | 13:57:07 03/06/2026 |
| 103 |  Coinbase Exchange |
ETHFI/USD | $0.3440 | $369,019 | 13:56:59 03/06/2026 |
| 104 | WEEX |
ETHFI/USDC | $0.3439 | $368,640 | 13:57:10 03/06/2026 |
| 105 |  BitKan |
ETHFI/USDT | $0.3445 | $363,201 | 14:00:09 03/06/2026 |
| 106 |  Picol |
ETHFI/USDT | $0.3445 | $355,263 | 14:00:08 03/06/2026 |
| 107 |  Bithumb |
ETHFI/KRW | $0.3317 | $352,410 | 13:59:54 03/06/2026 |
| 108 |  YEX |
ETHFI/USDT | $0.3446 | $338,893 | 14:00:12 03/06/2026 |
| 109 |  CZR Exchange |
ETHFI/USDT | $0.3435 | $334,721 | 13:57:15 03/06/2026 |
| 110 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3453 | $308,256 | 13:57:23 03/06/2026 |
| 111 |  BitTap |
ETHFI/USDT | $0.3434 | $269,886 | 13:57:17 03/06/2026 |
| 112 |  Bitvavo |
ETHFI/EUR | $0.3453 | $269,231 | 13:57:10 03/06/2026 |
| 113 | Tapbit |
ETHFI/USDT | $0.3435 | $264,717 | 13:57:07 03/06/2026 |
| 114 | Bitcastle |
ETHFI/USDT | $0.3446 | $252,580 | 14:00:11 03/06/2026 |
| 115 |  Bitrue |
ETHFI/USDT | $0.3436 | $246,511 | 13:57:17 03/06/2026 |
| 116 | Koinbay |
ETHFI/USDC | $0.3439 | $245,846 | 13:51:09 03/06/2026 |
| 117 | Binance |
ETHFI/USDC | $0.3438 | $233,038 | 13:56:54 03/06/2026 |
| 118 |  Hibt |
ETHFI/USDT | $0.3439 | $218,796 | 13:57:09 03/06/2026 |
| 119 | OrangeX |
ETHFI/USDT | $0.3425 | $213,324 | 13:57:11 03/06/2026 |
| 120 | Bitbaby |
ETHFI/USDT | $0.3455 | $207,825 | 14:00:08 03/06/2026 |
| 121 | BingX |
ETHFI/USDT | $0.3435 | $203,113 | 13:57:08 03/06/2026 |
| 122 | Biconomy.com |
ETHFI/USDC | $0.3439 | $176,611 | 13:57:08 03/06/2026 |
| 123 |  Bullish |
ETHFI/USDC | $0.3439 | $167,121 | 13:57:07 03/06/2026 |
| 124 | WhiteBIT |
ETHFI/EUR | $0.3403 | $159,720 | 13:57:08 03/06/2026 |
| 125 | Biconomy.com |
ETHFI/USDT | $0.3435 | $153,251 | 13:57:08 03/06/2026 |
| 126 |  HTX |
ETHFI/USDT | $0.3509 | $150,351 | 13:57:25 03/06/2026 |
| 127 | Paribu |
ETHFI/USDT | $0.3587 | $145,482 | 13:59:53 03/06/2026 |
| 128 | Bitunix |
ETHFI/USDT | $0.3436 | $140,000 | 13:51:07 03/06/2026 |
| 129 | Bitrue |
ETHFI/USDT | $0.3455 | $139,942 | 13:57:09 03/06/2026 |
| 130 |  Cryptomus |
ETHFI/USDT | $0.3451 | $133,932 | 14:00:12 03/06/2026 |
| 131 | VOOX Exchange |
ETHFI/USDT | $0.3435 | $132,015 | 13:57:12 03/06/2026 |
| 132 | WhiteBIT |
ETHFI/TRY | $0.3412 | $130,590 | 13:57:08 03/06/2026 |
| 133 |  LeveX |
ETHFI/USDT | $0.3444 | $130,070 | 14:00:16 03/06/2026 |
| 134 | Pionex |
ETHFI/USDT | $0.3433 | $129,979 | 13:57:16 03/06/2026 |
| 135 |  Bitazza |
ETHFI/USDT | $0.3445 | $125,498 | 14:00:08 03/06/2026 |
| 136 |  PointPay |
ETHFI/USDT | $0.3435 | $123,560 | 13:57:07 03/06/2026 |
| 137 |  DigiFinex |
ETHFI/USDT | $0.3435 | $120,923 | 14:00:07 03/06/2026 |
| 138 | YEX |
ETHFI/USDC | $0.3444 | $113,073 | 14:00:16 03/06/2026 |
| 139 | KCEX |
ETHFI/USDT | $0.3435 | $111,960 | 13:57:07 03/06/2026 |
| 140 |  AlphaX |
ETHFI/USDT | $0.3447 | $108,874 | 14:00:17 03/06/2026 |
| 141 | BtcTurk | Kripto |
ETHFI/USDT | $0.3445 | $104,743 | 13:57:23 03/06/2026 |
| 142 |  CoinTR |
ETHFI/USDT | $0.3465 | $90,287.03 | 13:57:08 03/06/2026 |
| 143 | MEXC |
ETHFI/USDC | $0.3434 | $86,408.75 | 13:57:16 03/06/2026 |
| 144 | CoinTR |
ETHFI/TRY | $0.3438 | $81,118.81 | 13:57:08 03/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,869.04 | $79,675.14 | 13:46:35 03/06/2026 |
| 146 | BloFin |
ETHFI/USDT | $0.3434 | $65,205.83 | 13:57:16 03/06/2026 |
| 147 |  Lighter |
ETHFI/USDC | $0.3384 | $62,148.78 | 13:57:15 03/06/2026 |
| 148 | Bitbase |
ETHFI/USDC | $0.3450 | $55,603.90 | 13:48:17 03/06/2026 |
| 149 | MEXC |
ETHFI/USDE | $0.3437 | $54,513.68 | 13:57:07 03/06/2026 |
| 150 | MEXC |
ETHFI/USD1 | $0.3441 | $54,203.98 | 13:57:07 03/06/2026 |
| 151 | Cofinex |
ETHFI/USDT | $0.3445 | $53,813.72 | 14:00:07 03/06/2026 |
| 152 | MEXC |
ETHFI/USDC | $0.3440 | $52,018.88 | 13:57:07 03/06/2026 |
| 153 |  Coincall |
ETHFI/USD | $0.3446 | $49,309.44 | 14:00:16 03/06/2026 |
| 154 |  MGBX |
ETHFI/USDT | $0.3445 | $47,286.53 | 13:57:11 03/06/2026 |
| 155 | B2Z Exchange |
ETHFI/USDC | $0.3444 | $44,333.61 | 14:00:08 03/06/2026 |
| 156 | BITmarkets |
ETHFI/USDC | $0.3444 | $44,331.63 | 14:00:09 03/06/2026 |
| 157 |  XBO.com |
ETHFI/USDT | $0.3465 | $41,432.84 | 13:54:11 03/06/2026 |
| 158 |  BlueBit |
ETHFI/USDT | $0.3445 | $39,098.48 | 14:00:08 03/06/2026 |
| 159 |  ICRYPEX |
ETHFI/USDT | $0.3316 | $34,515.93 | 14:00:09 03/06/2026 |
| 160 | Gate |
ETHFI/USDC | $0.3431 | $29,034.60 | 13:56:54 03/06/2026 |
| 161 |  PrimeXBT |
ETHFI/USDT | $0.3447 | $28,889.02 | 14:00:16 03/06/2026 |
| 162 |  Coinbase International Exchange |
ETHFI/USDC | $0.3462 | $26,322.53 | 14:00:16 03/06/2026 |
| 163 |  Flipster |
ETHFI/USDT | $0.3447 | $25,763.31 | 14:00:15 03/06/2026 |
| 164 | LeveX |
ETHFI/USDC | $0.3442 | $25,660.83 | 14:00:16 03/06/2026 |
| 165 |  Kraken |
ETHFI/USD | $0.3441 | $22,016.96 | 13:59:25 03/06/2026 |
| 166 | BYDFi |
ETHFI/USDT | $0.3439 | $21,615.09 | 14:00:16 03/06/2026 |
| 167 |  CoinEx |
ETHFI/USDT | $0.3449 | $20,968.18 | 13:59:53 03/06/2026 |
| 168 |  Tokocrypto |
ETHFI/USDT | $0.3445 | $20,047.69 | 13:57:09 03/06/2026 |
| 169 |  Bitkub |
ETHFI/THB | $0.3505 | $19,025.51 | 13:57:09 03/06/2026 |
| 170 | LeveX |
ETHFI/USDT | $0.3435 | $18,468.53 | 14:00:07 03/06/2026 |
| 171 |  BitDelta |
ETHFI/USDT | $0.3445 | $17,419.44 | 14:00:07 03/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,869.12 | $17,200.53 | 13:46:35 03/06/2026 |
| 173 |  Aster |
ETHFI/USDT | $0.3455 | $16,692.97 | 13:54:15 03/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3453 | $16,432.39 | 13:59:47 03/06/2026 |
| 175 |  Camelot v3 |
ETHFI/WETH | $0.3453 | $14,315.43 | 13:59:47 03/06/2026 |
| 176 |  Blynex |
ETHFI/USDT | $0.3444 | $13,870.84 | 14:00:07 03/06/2026 |
| 177 |  SmarDex |
ETHFI/USDT | $0.3440 | $10,764.21 | 13:57:08 03/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $9,820.38 | 13:57:59 03/06/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,879.35 | $8,722.89 | 13:59:34 03/06/2026 |
| 180 |  Bit2Me |
ETHFI/EUR | $0.3459 | $7,670.47 | 13:57:08 03/06/2026 |
| 181 | Kraken |
ETHFI/EUR | $0.3459 | $7,647.77 | 13:59:25 03/06/2026 |
| 182 |  Crypto.com Exchange |
ETHFI/USD | $0.3388 | $6,649.82 | 13:00:20 03/06/2026 |
| 183 | OKX |
ETHFI/TRY | $0.3395 | $6,587.21 | 13:56:24 03/06/2026 |
| 184 |  Kanga Exchange |
ETHFI/USDC | $0.3436 | $6,372.47 | 14:00:07 03/06/2026 |
| 185 |  Coinone |
ETHFI/KRW | $0.3271 | $6,245.75 | 13:57:53 03/06/2026 |
| 186 |  LATOKEN |
ETHFI/USDT | $0.3420 | $4,966.03 | 13:48:11 03/06/2026 |
| 187 |  Binance TH |
ETHFI/USDT | $0.3445 | $4,291.18 | 13:57:08 03/06/2026 |
| 188 |  Bitlo |
ETHFI/TRY | $0.3434 | $3,480.75 | 14:00:10 03/06/2026 |
| 189 |  TRIV |
ETHFI/IDR | $0.3467 | $3,446.42 | 14:00:10 03/06/2026 |
| 190 | TRIV |
ETHFI/USDT | $0.3455 | $3,446.31 | 14:00:10 03/06/2026 |
| 191 |  Ulink |
ETHFI/USDT | $0.3446 | $3,082.33 | 14:00:20 03/06/2026 |
| 192 |  Paradex |
ETHFI/USD | $0.3220 | $3,069.81 | 14:00:15 03/06/2026 |
| 193 |  CoinUp.io |
ETHFI/USDT | $0.3445 | $2,617.23 | 13:57:10 03/06/2026 |
| 194 | Bitlo |
ETHFI/USDT | $0.3450 | $2,310.98 | 14:00:10 03/06/2026 |
| 195 |  GroveX |
ETHFI/USDT | $0.3445 | $2,306.38 | 13:57:08 03/06/2026 |
| 196 |  Indodax |
ETHFI/IDR | $0.3949 | $1,900.09 | 13:59:53 03/06/2026 |
| 197 |  CoinDCX |
ETHFI/INR | $0.3892 | $1,444.50 | 14:00:07 03/06/2026 |
| 198 |  VinDAX |
ETHFI/USDT | $0.3435 | $1,288.96 | 14:00:10 03/06/2026 |
| 199 |  Orderly |
ETHFI/USDC | $0.3413 | $1,235.30 | 14:03:16 03/06/2026 |
| 200 |  MemeMax |
ETHFI/USDC | $0.3448 | $1,235.30 | 14:03:15 03/06/2026 |
| 201 |  Korbit |
ETHFI/KRW | $0.3330 | $942.52 | 13:45:08 03/06/2026 |
| 202 | Deepcoin |
ETHFI/USDT | $0.3438 | $853.77 | 13:57:08 03/06/2026 |
| 203 | CoinDCX |
ETHFI/USDT | $0.3455 | $777.56 | 14:00:07 03/06/2026 |
| 204 | HTX |
ETHFI/USDT | $0.3296 | $705.86 | 13:59:25 03/06/2026 |
| 205 | Bitazza |
ETHFI/THB | $0.3405 | $567.11 | 14:00:08 03/06/2026 |
| 206 |  NovaDAX |
ETHFI/BRL | $0.3328 | $541.78 | 14:00:07 03/06/2026 |
| 207 | OKX |
ETHFI/USD | $0.3270 | $515.97 | 13:56:53 03/06/2026 |
| 208 |  SunX |
ETHFI/USDT | $0.3446 | $144.67 | 14:00:18 03/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,875.55 | $116.86 | 13:57:59 03/06/2026 |
| 210 |  WOO X |
ETHFI/USDT | $0.3434 | $65.61 | 13:57:15 03/06/2026 |
| 211 |  dYdX v4 |
ETHFI/USD | $0.3481 | $53.68 | 14:04:16 03/06/2026 |
| 212 |  CEX.IO |
ETHFI/USD | $0.3443 | $53.53 | 13:54:10 03/06/2026 |
| 213 |  Coins.ph |
ETHFI/PHP | $0.4634 | $35.84 | 13:57:08 03/06/2026 |
| 214 | CEX.IO |
ETHFI/USDT | $0.3441 | $16.25 | 13:54:10 03/06/2026 |
| 215 | OKX |
ETHFI/EUR | $0.3212 | $8.46 | 13:56:24 03/06/2026 |
| 216 | Crypto.com Exchange |
ETHFI/USD | $0.3435 | $7.50 | 13:57:07 03/06/2026 |
| 217 |  ZebPay |
ETHFI/INR | $0.3702 | $6.03 | 14:00:11 03/06/2026 |
| 218 |  Poloniex |
ETHFI/USDT | $0.3246 | $2.10 | 13:59:53 03/06/2026 |
| 219 |  HitBTC |
ETHFI/USDT | $0.3831 | $0 | 14:00:11 03/06/2026 |
| 220 | Upbit |
ETHFI/BTC | $0.3322 | $0 | 13:56:53 03/06/2026 |
| 221 | Upbit |
ETHFI/USDT | $0.3826 | $0 | 13:56:53 03/06/2026 |
| 222 |  WazirX |
ETHFI/USDT | $0.3565 | $0 | 14:00:12 03/06/2026 |
| 223 | Tokocrypto |
ETHFI/USDC | $0.3439 | $0 | 13:57:09 03/06/2026 |
| 224 |  digitalexchange.id |
ETHFI/IDR | $0.3439 | $0 | 13:57:11 03/06/2026 |
| 225 |  Giottus |
ETHFI/INR | $0.4596 | $0 | 13:57:07 03/06/2026 |
| 226 | Giottus |
ETHFI/USDT | $0.3445 | $0 | 13:57:07 03/06/2026 |
| 227 | WOO X |
ETHFI/USDT | $0.3445 | $0 | 13:57:07 03/06/2026 |
| 228 |  LCX Exchange |
ETHFI/EUR | $0.4751 | $0 | 14:00:07 03/06/2026 |
| 229 |  Aevo |
ETHFI/USD | $0.3450 | $0 | 14:03:16 03/06/2026 |
| 230 |  ADEN |
ETHFI/USDC | $0.3413 | $0 | 14:03:49 03/06/2026 |
| 231 | ADEN |
ETHFI/USDT | $0.3447 | $0 | 14:03:49 03/06/2026 |
| 232 |  Gate US |
ETHFI/USDT | $0.3451 | $0 | 14:00:07 03/06/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,114,060 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.