ether.fi ETHFI
Xếp hạng #104
17:28:00 23/06/2026
Giá ether.fi (ETHFI)
$0.3235 -6.39%
0.000005194 BTC
8,564 VND
Thấp: $0.3214
Cao: $0.3602
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.3220 | $26,211,876 | 16:57:16 23/06/2026 |
| 2 |  4E |
ETHFI/USDT | $0.3216 | $24,052,822 | 17:00:15 23/06/2026 |
| 3 |  EasiCoin |
ETHFI/USDT | $0.3236 | $14,157,097 | 17:00:10 23/06/2026 |
| 4 |  Binance |
ETHFI/USDT | $0.3220 | $10,746,501 | 16:54:16 23/06/2026 |
| 5 |  OrangeX |
ETHFI/USDT | $0.3215 | $8,532,502 | 16:48:15 23/06/2026 |
| 6 |  BingX |
ETHFI/USDT | $0.3220 | $6,819,776 | 16:57:17 23/06/2026 |
| 7 |  Ju.com |
ETHFI/USDT | $0.3219 | $5,706,469 | 16:57:15 23/06/2026 |
| 8 |  LBank |
ETHFI/USDT | $0.3222 | $5,666,285 | 16:57:15 23/06/2026 |
| 9 |  WhiteBIT |
ETHFI/USDT | $0.3227 | $5,541,811 | 16:57:15 23/06/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.3222 | $5,343,467 | 17:00:16 23/06/2026 |
| 11 |  OneEx |
ETHFI/USDT | $0.3216 | $4,473,705 | 17:00:10 23/06/2026 |
| 12 |  WOO X Pro |
ETHFI/USDT | $0.3221 | $4,253,758 | 17:00:16 23/06/2026 |
| 13 |  BVOX |
ETHFI/USDT | $0.3222 | $4,221,454 | 16:57:15 23/06/2026 |
| 14 |  Bybit |
ETHFI/USDT | $0.3221 | $3,520,448 | 16:54:16 23/06/2026 |
| 15 |  Biconomy.com |
ETHFI/USDT | $0.3219 | $3,494,888 | 16:57:15 23/06/2026 |
| 16 |  BTSE |
ETHFI/USDT | $0.3218 | $3,297,903 | 16:57:15 23/06/2026 |
| 17 |  B2Z Exchange |
ETHFI/USD | $0.3223 | $3,167,694 | 17:00:15 23/06/2026 |
| 18 |  BITmarkets |
ETHFI/USDT | $0.3221 | $3,166,179 | 17:00:15 23/06/2026 |
| 19 |  BiKing |
ETHFI/USDT | $0.3221 | $3,028,808 | 17:00:16 23/06/2026 |
| 20 |  Toobit |
ETHFI/USDT | $0.3220 | $2,618,233 | 16:57:15 23/06/2026 |
| 21 |  CoinP |
ETHFI/USDT | $0.3223 | $2,526,916 | 17:00:15 23/06/2026 |
| 22 |  Bitget |
ETHFI/USDT | $0.3217 | $2,488,015 | 16:54:15 23/06/2026 |
| 23 |  Cofinex |
ETHFI/USDT | $0.3218 | $2,487,004 | 17:00:15 23/06/2026 |
| 24 |  CoinW |
ETHFI/USDT | $0.3221 | $2,417,233 | 16:57:19 23/06/2026 |
| 25 | CoinP |
ETHFI/USDT | $0.3216 | $2,380,297 | 17:00:09 23/06/2026 |
| 26 | Binance |
ETHFI/USDT | $0.3226 | $2,271,979 | 16:56:42 23/06/2026 |
| 27 |  Tapbit |
ETHFI/USDT | $0.3216 | $2,266,551 | 16:57:15 23/06/2026 |
| 28 |  AscendEX |
ETHFI/USDT | $0.3196 | $2,131,916 | 16:57:11 23/06/2026 |
| 29 |  Hotcoin |
ETHFI/USDT | $0.3220 | $2,101,346 | 16:57:18 23/06/2026 |
| 30 |  Ourbit |
ETHFI/USDT | $0.3220 | $2,059,490 | 16:57:17 23/06/2026 |
| 31 |  MEXC |
ETHFI/USDT | $0.3222 | $1,877,549 | 16:54:09 23/06/2026 |
| 32 |  BlockFin |
ETHFI/USDT | $0.3226 | $1,809,767 | 17:00:10 23/06/2026 |
| 33 |  XXKK |
ETHFI/USDT | $0.3223 | $1,722,884 | 17:00:08 23/06/2026 |
| 34 |  WEEX |
ETHFI/USDT | $0.3216 | $1,705,753 | 16:57:12 23/06/2026 |
| 35 |  KuCoin |
ETHFI/USDT | $0.3221 | $1,703,589 | 16:54:19 23/06/2026 |
| 36 |  Coinlocally |
ETHFI/USDT | $0.3216 | $1,640,431 | 17:00:09 23/06/2026 |
| 37 |  BitMart |
ETHFI/USDT | $0.3220 | $1,598,906 | 16:57:07 23/06/2026 |
| 38 |  Deepcoin |
ETHFI/USDT | $0.3510 | $1,559,758 | 17:45:15 21/06/2026 |
| 39 | MEXC |
ETHFI/USDT | $0.3221 | $1,482,452 | 16:57:15 23/06/2026 |
| 40 |  BitDelta |
ETHFI/USDT | $0.3226 | $1,479,382 | 17:00:10 23/06/2026 |
| 41 | BITmarkets |
ETHFI/USD | $0.3227 | $1,299,069 | 17:00:08 23/06/2026 |
| 42 | B2Z Exchange |
ETHFI/USD | $0.3227 | $1,299,013 | 17:00:07 23/06/2026 |
| 43 |  CrypFine |
ETHFI/USDT | $0.3226 | $1,247,445 | 16:57:17 23/06/2026 |
| 44 |  SunX |
ETHFI/USDT | $0.2866 | $1,205,958 | 17:03:16 23/06/2026 |
| 45 |  BTCC |
ETHFI/USDT | $0.3226 | $1,137,885 | 16:57:10 23/06/2026 |
| 46 |  Hyperliquid |
ETHFI/USD | $0.3223 | $1,095,080 | 16:54:26 23/06/2026 |
| 47 |  BloFin |
ETHFI/USDT | $0.3236 | $1,088,209 | 16:54:07 23/06/2026 |
| 48 |  Zoomex |
ETHFI/USDT | $0.3220 | $1,059,758 | 16:57:16 23/06/2026 |
| 49 | Binance |
ETHFI/TRY | $0.3221 | $1,039,248 | 16:56:42 23/06/2026 |
| 50 |  Aivora Exchange |
ETHFI/USDT | $0.5229 | $974,764 | 17:00:15 23/06/2026 |
| 51 | Binance |
ETHFI/USDC | $0.3220 | $957,114 | 16:54:16 23/06/2026 |
| 52 |  Coinbase International Exchange |
ETHFI/USDC | $0.3224 | $864,924 | 17:00:16 23/06/2026 |
| 53 |  KTX |
ETHFI/USDT | $0.3221 | $861,597 | 17:00:16 23/06/2026 |
| 54 | WOO X Pro |
ETHFI/USDT | $0.3223 | $855,765 | 17:00:10 23/06/2026 |
| 55 |  SuperEx |
ETHFI/USDT | $0.3186 | $830,557 | 17:00:10 23/06/2026 |
| 56 | WhiteBIT |
ETHFI/USDT | $0.3216 | $826,588 | 16:57:07 23/06/2026 |
| 57 | Coinlocally |
ETHFI/USDT | $0.3221 | $819,778 | 17:00:17 23/06/2026 |
| 58 |  Phemex |
ETHFI/USDT | $0.3220 | $746,804 | 16:57:17 23/06/2026 |
| 59 |  Bitbaby |
ETHFI/USDT | $0.3222 | $740,419 | 17:00:25 23/06/2026 |
| 60 |  Bitcastle |
ETHFI/USDT | $0.3220 | $702,774 | 17:00:18 23/06/2026 |
| 61 |  Bitunix |
ETHFI/USDT | $0.3220 | $680,908 | 16:57:16 23/06/2026 |
| 62 |  Binance TR |
ETHFI/TRY | $0.3221 | $670,418 | 16:57:09 23/06/2026 |
| 63 |  BitGW Exchange |
ETHFI/USDT | $0.3221 | $669,256 | 16:57:07 23/06/2026 |
| 64 |  OKX |
ETHFI/USDT | $0.3221 | $661,861 | 16:56:54 23/06/2026 |
| 65 | BiKing |
ETHFI/USDT | $0.3221 | $659,816 | 17:00:10 23/06/2026 |
| 66 |  EagleX |
ETHFI/USDT | $0.3216 | $631,392 | 17:00:08 23/06/2026 |
| 67 | Phemex |
ETHFI/USDT | $0.3226 | $606,699 | 16:57:09 23/06/2026 |
| 68 |  YUBIT |
ETHFI/USDT | $0.3216 | $595,185 | 16:57:10 23/06/2026 |
| 69 |  Azbit |
ETHFI/USDT | $0.3216 | $550,673 | 16:57:11 23/06/2026 |
| 70 | YUBIT |
ETHFI/USDT | $0.3220 | $546,312 | 16:57:15 23/06/2026 |
| 71 | EagleX |
ETHFI/USDT | $0.3220 | $539,303 | 17:00:15 23/06/2026 |
| 72 |  Bitbase |
ETHFI/USDT | $0.3222 | $530,188 | 16:54:17 23/06/2026 |
| 73 | Bitget |
ETHFI/USDT | $0.3221 | $529,843 | 16:54:12 23/06/2026 |
| 74 | Bybit |
ETHFI/USDT | $0.3219 | $510,989 | 16:54:12 23/06/2026 |
| 75 | EasiCoin |
ETHFI/USDT | $0.3221 | $507,855 | 17:00:17 23/06/2026 |
| 76 | CoinW |
ETHFI/USDT | $0.3226 | $500,644 | 16:54:10 23/06/2026 |
| 77 |  VOOX Exchange |
ETHFI/USDT | $0.3221 | $499,666 | 16:57:17 23/06/2026 |
| 78 | LBank |
ETHFI/USDT | $0.3219 | $487,725 | 16:57:08 23/06/2026 |
| 79 | BlockFin |
ETHFI/USDT | $0.3219 | $483,976 | 17:00:15 23/06/2026 |
| 80 |  BitradeX |
ETHFI/USDT | $0.3226 | $482,966 | 16:57:11 23/06/2026 |
| 81 | BTSE |
ETHFI/USDT | $0.3227 | $479,916 | 16:57:07 23/06/2026 |
| 82 |  BiFinance |
ETHFI/USDT | $0.3216 | $477,750 | 16:57:12 23/06/2026 |
| 83 |  Gate |
ETHFI/USDT | $0.3220 | $477,099 | 16:54:19 23/06/2026 |
| 84 | B2Z Exchange |
ETHFI/USDT | $0.3225 | $460,250 | 17:00:07 23/06/2026 |
| 85 | BITmarkets |
ETHFI/USDT | $0.3226 | $460,213 | 17:00:08 23/06/2026 |
| 86 |  WHXEX |
ETHFI/USDT | $0.3216 | $423,215 | 17:00:08 23/06/2026 |
| 87 |  idax exchange |
ETHFI/USDT | $0.3216 | $423,116 | 17:00:11 23/06/2026 |
| 88 |  Koinbay |
ETHFI/USDT | $0.3216 | $397,187 | 16:57:08 23/06/2026 |
| 89 | Gate |
ETHFI/USDT | $0.3220 | $366,035 | 16:56:24 23/06/2026 |
| 90 |  BYDFi |
ETHFI/USDT | $0.3223 | $346,458 | 17:00:10 23/06/2026 |
| 91 |  Bitrue |
ETHFI/USDT | $0.3219 | $338,618 | 16:57:17 23/06/2026 |
| 92 | Hotcoin |
ETHFI/USDT | $0.3226 | $319,819 | 16:53:57 23/06/2026 |
| 93 | BVOX |
ETHFI/USDT | $0.3216 | $318,598 | 16:57:08 23/06/2026 |
| 94 |  BitTap |
ETHFI/USDT | $0.3222 | $292,443 | 17:00:17 23/06/2026 |
| 95 | Ourbit |
ETHFI/USDT | $0.3219 | $268,735 | 16:57:10 23/06/2026 |
| 96 |  Coinbase Exchange |
ETHFI/USD | $0.3220 | $261,377 | 16:57:00 23/06/2026 |
| 97 |  ZKE |
ETHFI/USDT | $0.3216 | $253,815 | 17:00:12 23/06/2026 |
| 98 | Toobit |
ETHFI/USDT | $0.3216 | $245,598 | 16:57:11 23/06/2026 |
| 99 |  Websea |
ETHFI/USDT | $0.3212 | $241,561 | 16:45:14 23/06/2026 |
| 100 |  XT.COM |
ETHFI/USDT | $0.3216 | $228,246 | 16:57:13 23/06/2026 |
| 101 |  Pionex |
ETHFI/USDT | $0.3216 | $210,950 | 16:57:10 23/06/2026 |
| 102 |  BitKan |
ETHFI/USDT | $0.3226 | $208,291 | 17:00:09 23/06/2026 |
| 103 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3229 | $195,554 | 16:59:23 23/06/2026 |
| 104 |  Picol |
ETHFI/USDT | $0.3216 | $185,444 | 17:00:07 23/06/2026 |
| 105 |  Upbit |
ETHFI/KRW | $0.3174 | $185,381 | 16:56:53 23/06/2026 |
| 106 | Biconomy.com |
ETHFI/USDC | $0.3219 | $176,966 | 16:57:07 23/06/2026 |
| 107 |  YEX |
ETHFI/USDT | $0.3216 | $173,572 | 17:00:11 23/06/2026 |
| 108 |  CZR Exchange |
ETHFI/USDT | $0.3216 | $170,803 | 17:00:09 23/06/2026 |
| 109 | Biconomy.com |
ETHFI/USDT | $0.3216 | $163,430 | 16:57:07 23/06/2026 |
| 110 | Binance |
ETHFI/USDC | $0.3219 | $156,550 | 16:56:42 23/06/2026 |
| 111 | Zoomex |
ETHFI/USDT | $0.3218 | $153,870 | 16:57:07 23/06/2026 |
| 112 | Tapbit |
ETHFI/USDT | $0.3216 | $152,735 | 16:57:11 23/06/2026 |
| 113 |  Bithumb |
ETHFI/KRW | $0.3121 | $148,970 | 16:59:53 23/06/2026 |
| 114 | WHXEX |
ETHFI/USDC | $0.3219 | $148,058 | 17:00:08 23/06/2026 |
| 115 |  Bitvavo |
ETHFI/EUR | $0.3224 | $147,941 | 16:57:11 23/06/2026 |
| 116 |  AlphaX |
ETHFI/USDT | $0.3221 | $143,872 | 17:00:16 23/06/2026 |
| 117 | Bitcastle |
ETHFI/USDT | $0.3216 | $143,830 | 17:00:11 23/06/2026 |
| 118 |  Paribu |
ETHFI/TRY | $0.3227 | $143,171 | 16:57:53 23/06/2026 |
| 119 | Koinbay |
ETHFI/USDC | $0.3219 | $138,866 | 16:57:08 23/06/2026 |
| 120 |  Lighter |
ETHFI/USDC | $0.3221 | $137,495 | 16:57:15 23/06/2026 |
| 121 | KuCoin |
ETHFI/USDT | $0.3211 | $137,230 | 16:53:23 23/06/2026 |
| 122 | Paribu |
ETHFI/USDT | $0.3223 | $135,231 | 16:57:53 23/06/2026 |
| 123 | YEX |
ETHFI/USDC | $0.3220 | $116,056 | 16:57:16 23/06/2026 |
| 124 |  Bullish |
ETHFI/USDC | $0.3223 | $115,819 | 17:00:07 23/06/2026 |
| 125 |  CoinTR |
ETHFI/USDT | $0.3226 | $113,874 | 17:00:09 23/06/2026 |
| 126 |  Hibt |
ETHFI/USDT | $0.3219 | $113,818 | 16:57:12 23/06/2026 |
| 127 | BingX |
ETHFI/USDT | $0.3216 | $111,971 | 16:51:10 23/06/2026 |
| 128 | Bitunix |
ETHFI/USDT | $0.3216 | $107,649 | 16:57:14 23/06/2026 |
| 129 |  Bitazza |
ETHFI/USDT | $0.3226 | $104,538 | 17:00:09 23/06/2026 |
| 130 | Bitbaby |
ETHFI/USDT | $0.3236 | $98,549.43 | 16:57:07 23/06/2026 |
| 131 | MEXC |
ETHFI/USDC | $0.3221 | $96,068.24 | 16:57:15 23/06/2026 |
| 132 | OrangeX |
ETHFI/USDT | $0.3216 | $94,234.89 | 16:48:12 23/06/2026 |
| 133 | ZKE |
ETHFI/USDC | $0.3219 | $88,834.93 | 17:00:12 23/06/2026 |
| 134 | Bitrue |
ETHFI/USDT | $0.3236 | $81,163.72 | 16:57:12 23/06/2026 |
| 135 | VOOX Exchange |
ETHFI/USDT | $0.3226 | $77,730.23 | 16:57:08 23/06/2026 |
| 136 |  LeveX |
ETHFI/USDT | $0.3222 | $70,055.86 | 17:00:16 23/06/2026 |
| 137 | CoinTR |
ETHFI/TRY | $0.3223 | $68,171.64 | 17:00:09 23/06/2026 |
| 138 |  KCEX |
ETHFI/USDT | $0.3226 | $66,714.07 | 16:57:12 23/06/2026 |
| 139 |  DigiFinex |
ETHFI/USDT | $0.3216 | $64,465.67 | 17:00:08 23/06/2026 |
| 140 |  ICRYPEX |
ETHFI/USDT | $0.3076 | $62,577.04 | 17:00:10 23/06/2026 |
| 141 | WhiteBIT |
ETHFI/TRY | $0.3249 | $60,974.52 | 16:57:07 23/06/2026 |
| 142 | Bitbase |
ETHFI/USDC | $0.3219 | $56,693.66 | 16:54:17 23/06/2026 |
| 143 |  XBO.com |
ETHFI/USDT | $0.3222 | $55,471.67 | 17:00:10 23/06/2026 |
| 144 | MEXC |
ETHFI/USD1 | $0.3221 | $55,226.20 | 16:54:09 23/06/2026 |
| 145 | MEXC |
ETHFI/USDC | $0.3226 | $55,066.04 | 16:54:09 23/06/2026 |
| 146 | Cofinex |
ETHFI/USDT | $0.3224 | $54,695.64 | 17:00:10 23/06/2026 |
| 147 | MEXC |
ETHFI/USDE | $0.3227 | $53,505.16 | 16:54:09 23/06/2026 |
| 148 |  LATOKEN |
ETHFI/USDT | $0.3210 | $51,473.96 | 16:57:07 23/06/2026 |
| 149 |  PointPay |
ETHFI/USDT | $0.3218 | $51,229.76 | 16:57:07 23/06/2026 |
| 150 | Pionex |
ETHFI/USDT | $0.3221 | $48,206.95 | 16:57:16 23/06/2026 |
| 151 | WhiteBIT |
ETHFI/EUR | $0.3183 | $48,117.45 | 16:57:07 23/06/2026 |
| 152 | BITmarkets |
ETHFI/USDC | $0.3217 | $43,713.71 | 17:00:08 23/06/2026 |
| 153 | B2Z Exchange |
ETHFI/USDC | $0.3217 | $43,711.00 | 17:00:07 23/06/2026 |
| 154 | BtcTurk | Kripto |
ETHFI/USDT | $0.3221 | $43,055.15 | 16:59:53 23/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,654.72 | $32,187.08 | 13:24:11 23/06/2026 |
| 156 | Gate |
ETHFI/USDC | $0.3224 | $29,775.75 | 16:56:24 23/06/2026 |
| 157 | BloFin |
ETHFI/USDT | $0.3221 | $28,156.24 | 16:51:17 23/06/2026 |
| 158 |  Kraken |
ETHFI/USD | $0.3238 | $27,649.95 | 16:59:55 23/06/2026 |
| 159 |  Cryptomus |
ETHFI/USDT | $0.3468 | $26,576.08 | 19:45:08 21/06/2026 |
| 160 |  MGBX |
ETHFI/USDT | $0.3216 | $25,696.31 | 16:57:08 23/06/2026 |
| 161 | LeveX |
ETHFI/USDC | $0.3220 | $22,383.81 | 17:00:16 23/06/2026 |
| 162 |  Coincall |
ETHFI/USD | $0.3214 | $21,561.31 | 17:00:15 23/06/2026 |
| 163 |  CoinEx |
ETHFI/USDT | $0.3229 | $18,608.29 | 16:59:53 23/06/2026 |
| 164 | LeveX |
ETHFI/USDT | $0.3216 | $14,311.71 | 17:00:07 23/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,650.05 | $13,913.94 | 16:39:47 23/06/2026 |
| 166 |  Crypto.com Exchange |
ETHFI/USD | $0.3225 | $13,578.02 | 16:21:20 23/06/2026 |
| 167 | OKX |
ETHFI/TRY | $0.3221 | $13,170.63 | 16:56:54 23/06/2026 |
| 168 |  Aster |
ETHFI/USDT | $0.3240 | $13,026.00 | 16:54:15 23/06/2026 |
| 169 |  Blynex |
ETHFI/USDT | $0.3216 | $12,732.96 | 17:00:09 23/06/2026 |
| 170 |  PrimeXBT |
ETHFI/USDT | $0.3220 | $11,804.31 | 17:00:16 23/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9991 | $11,482.02 | 16:39:59 23/06/2026 |
| 172 |  Everything.inc |
ETHFI/USDT | $0.3222 | $11,474.43 | 16:57:07 23/06/2026 |
| 173 | BYDFi |
ETHFI/USDT | $0.3218 | $9,779.88 | 17:00:16 23/06/2026 |
| 174 |  Ulink |
ETHFI/USDT | $1.55 | $8,945.78 | 17:00:18 23/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3211 | $7,413.19 | 16:41:25 23/06/2026 |
| 176 |  HTX |
ETHFI/USDT | $0.3234 | $7,291.17 | 16:00:23 23/06/2026 |
| 177 |  Camelot v3 |
ETHFI/WETH | $0.3210 | $6,718.15 | 16:41:25 23/06/2026 |
| 178 |  Bitkub |
ETHFI/THB | $0.3224 | $5,979.14 | 16:57:07 23/06/2026 |
| 179 |  SunX |
ETHFI/USDT | $0.3222 | $4,764.07 | 17:00:18 23/06/2026 |
| 180 |  NexDAX |
ETHFI/USDT | $0.3226 | $4,080.33 | 16:57:11 23/06/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,652.19 | $4,028.37 | 13:23:01 23/06/2026 |
| 182 |  Coinone |
ETHFI/KRW | $0.3155 | $3,571.50 | 16:59:53 23/06/2026 |
| 183 | WEEX |
ETHFI/USDC | $0.3209 | $3,071.17 | 16:57:12 23/06/2026 |
| 184 |  Bit2Me |
ETHFI/EUR | $0.3213 | $3,049.05 | 16:57:12 23/06/2026 |
| 185 | Kraken |
ETHFI/EUR | $0.3213 | $3,003.95 | 16:59:55 23/06/2026 |
| 186 |  Kanga Exchange |
ETHFI/USDC | $0.3223 | $2,985.32 | 16:57:11 23/06/2026 |
| 187 |  CoinUp.io |
ETHFI/USDT | $0.3226 | $2,587.15 | 16:51:12 23/06/2026 |
| 188 |  Bitlo |
ETHFI/USDT | $0.3224 | $2,353.87 | 17:00:09 23/06/2026 |
| 189 | Bitlo |
ETHFI/TRY | $0.3225 | $2,306.01 | 17:00:09 23/06/2026 |
| 190 |  GroveX |
ETHFI/USDT | $0.3216 | $2,039.34 | 17:00:07 23/06/2026 |
| 191 |  TRIV |
ETHFI/IDR | $0.3224 | $1,815.83 | 17:00:15 23/06/2026 |
| 192 | TRIV |
ETHFI/USDT | $0.3216 | $1,815.79 | 17:00:15 23/06/2026 |
| 193 |  VinDAX |
ETHFI/USDT | $0.3226 | $1,386.18 | 17:00:11 23/06/2026 |
| 194 | OKX |
ETHFI/USD | $0.3216 | $1,281.68 | 16:56:23 23/06/2026 |
| 195 |  Paradex |
ETHFI/USD | $0.3462 | $1,266.13 | 17:00:15 23/06/2026 |
| 196 | OKX |
ETHFI/USDC | $0.3199 | $1,243.46 | 16:56:23 23/06/2026 |
| 197 | HTX |
ETHFI/USDT | $0.3192 | $1,214.63 | 16:59:25 23/06/2026 |
| 198 |  CRMClick |
ETHFI/USDT | $0.3192 | $1,214.46 | 16:57:11 23/06/2026 |
| 199 |  Korbit |
ETHFI/KRW | $0.3167 | $1,121.17 | 16:48:07 23/06/2026 |
| 200 |  WOO X |
ETHFI/USDT | $0.3222 | $824.10 | 16:54:24 23/06/2026 |
| 201 |  Indodax |
ETHFI/IDR | $0.3226 | $586.33 | 16:59:54 23/06/2026 |
| 202 |  Flipster |
ETHFI/USDT | $0.3211 | $577.03 | 16:57:15 23/06/2026 |
| 203 |  CoinDCX |
ETHFI/INR | $0.3483 | $523.35 | 17:00:09 23/06/2026 |
| 204 | WOO X |
ETHFI/USDT | $0.3226 | $499.39 | 16:51:07 23/06/2026 |
| 205 | CoinDCX |
ETHFI/USDT | $0.3216 | $380.13 | 17:00:09 23/06/2026 |
| 206 |  Binance TH |
ETHFI/USDT | $0.3216 | $303.49 | 16:57:10 23/06/2026 |
| 207 |  Tokocrypto |
ETHFI/USDT | $0.3226 | $299.60 | 16:57:09 23/06/2026 |
| 208 | Deepcoin |
ETHFI/USDT | $0.3221 | $284.58 | 16:57:07 23/06/2026 |
| 209 |  NovaDAX |
ETHFI/BRL | $0.3437 | $212.23 | 17:00:09 23/06/2026 |
| 210 | Crypto.com Exchange |
ETHFI/USD | $0.3266 | $155.12 | 16:57:07 23/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,641.05 | $103.31 | 13:34:47 23/06/2026 |
| 212 |  Coins.ph |
ETHFI/PHP | $0.4671 | $36.13 | 16:57:10 23/06/2026 |
| 213 |  CEX.IO |
ETHFI/USDT | $0.3224 | $25.95 | 16:57:08 23/06/2026 |
| 214 | Bitazza |
ETHFI/THB | $0.3419 | $20.82 | 17:00:09 23/06/2026 |
| 215 | CEX.IO |
ETHFI/USD | $0.3232 | $18.11 | 16:57:08 23/06/2026 |
| 216 | OKX |
ETHFI/EUR | $0.3309 | $16.10 | 16:56:23 23/06/2026 |
| 217 |  WazirX |
ETHFI/USDT | $0.3266 | $2.81 | 17:00:08 23/06/2026 |
| 218 |  dYdX v4 |
ETHFI/USD | $0.3931 | $2.23 | 17:04:18 23/06/2026 |
| 219 |  Poloniex |
ETHFI/USDT | $0.3132 | $0 | 16:59:23 23/06/2026 |
| 220 |  HitBTC |
ETHFI/USDT | $0.3831 | $0 | 16:57:07 23/06/2026 |
| 221 | Upbit |
ETHFI/BTC | $0.3680 | $0 | 16:56:53 23/06/2026 |
| 222 | Upbit |
ETHFI/USDT | $0.2997 | $0 | 16:56:53 23/06/2026 |
| 223 |  ZebPay |
ETHFI/INR | $0.3538 | $0 | 17:00:07 23/06/2026 |
| 224 | Tokocrypto |
ETHFI/USDC | $0.3219 | $0 | 16:57:09 23/06/2026 |
| 225 |  digitalexchange.id |
ETHFI/IDR | $0.3221 | $0 | 16:57:07 23/06/2026 |
| 226 |  Giottus |
ETHFI/INR | $0.4647 | $0 | 16:48:12 23/06/2026 |
| 227 | Giottus |
ETHFI/USDT | $0.3226 | $0 | 16:48:12 23/06/2026 |
| 228 |  LCX Exchange |
ETHFI/EUR | $0.4667 | $0 | 17:00:10 23/06/2026 |
| 229 |  Orderly |
ETHFI/USDC | $0.3472 | $0 | 17:03:16 23/06/2026 |
| 230 |  Aevo |
ETHFI/USD | $0.3245 | $0 | 17:03:16 23/06/2026 |
| 231 |  ADEN |
ETHFI/USDC | $0.3472 | $0 | 17:03:55 23/06/2026 |
| 232 | ADEN |
ETHFI/USDT | $0.3232 | $0 | 17:03:55 23/06/2026 |
| 233 |  Gate US |
ETHFI/USDT | $0.3221 | $0 | 17:00:08 23/06/2026 |
| 234 |  MemeMax |
ETHFI/USDC | $0.3238 | $0 | 17:03:16 23/06/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,211,876 với tỷ giá $0.3220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.