Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,597,071,975,067 Khối lượng (24h): $141,260,740,766 Thị phần: BTC: 60.0%, ETH: 10.8%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #97 10:28:00 24/04/2026
Giá ether.fi (ETHFI)
$0.4521 0.67%
0.000005808 BTC 11,978 VND
Thấp: $0.4473 Cao: $0.4599

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ETHFI/USDT $0.4540 $27,606,913 09:57:16 24/04/2026
2 BingX BingX ETHFI/USDT $0.4540 $14,066,452 09:57:17 24/04/2026
3 LBank LBank ETHFI/USDT $0.4541 $11,534,718 09:57:15 24/04/2026
4 Hotcoin Hotcoin ETHFI/USDT $0.4540 $7,021,806 09:57:20 24/04/2026
5 KuCoin KuCoin ETHFI/USDT $0.4545 $6,973,184 09:57:22 24/04/2026
6 Batonex Batonex ETHFI/USDT $0.4543 $6,650,948 10:00:16 24/04/2026
7 Binance Binance ETHFI/USDT $0.4537 $6,577,369 09:54:16 24/04/2026
8 WhiteBIT WhiteBIT ETHFI/USDT $0.4554 $5,508,709 09:57:15 24/04/2026
9 Azbit Azbit ETHFI/USDT $0.4543 $5,135,048 09:57:08 24/04/2026
10 Millionero Millionero ETHFI/USDT $0.4550 $5,089,612 10:00:08 24/04/2026
11 BTCC BTCC ETHFI/USDT $0.4545 $4,752,777 09:57:16 24/04/2026
12 OneEx OneEx ETHFI/USDT $0.4542 $4,420,796 10:00:07 24/04/2026
13 NovaEx NovaEx ETHFI/USDT $0.4545 $4,196,285 10:00:16 24/04/2026
14 B2Z Exchange B2Z Exchange ETHFI/USD $0.4544 $3,783,628 10:00:15 24/04/2026
15 BTSE BTSE ETHFI/USDT $0.4545 $3,770,574 09:57:20 24/04/2026
16 CoinP CoinP ETHFI/USDT $0.4531 $3,646,032 09:54:10 24/04/2026
17 BITmarkets BITmarkets ETHFI/USDT $0.4543 $3,626,087 10:00:15 24/04/2026
18 OrangeX OrangeX ETHFI/USDT $0.4536 $3,626,035 09:54:15 24/04/2026
19 Bybit Bybit ETHFI/USDT $0.4537 $3,323,016 09:54:16 24/04/2026
20 Millionero Millionero ETHFI/USDT $0.4546 $3,232,121 10:00:15 24/04/2026
21 Biconomy.com Biconomy.com ETHFI/USDT $0.4541 $3,170,232 09:57:15 24/04/2026
22 CoinP CoinP ETHFI/USDT $0.4538 $2,994,898 09:54:15 24/04/2026
23 Coinlocally Coinlocally ETHFI/USDT $0.4542 $2,787,591 10:00:11 24/04/2026
24 Toobit Toobit ETHFI/USDT $0.4541 $2,691,939 09:57:19 24/04/2026
25 Cofinex Cofinex ETHFI/USDT $0.4538 $2,468,929 10:00:15 24/04/2026
26 Bitget Bitget ETHFI/USDT $0.4537 $2,468,839 09:54:15 24/04/2026
27 AscendEX AscendEX ETHFI/USDT $0.4562 $2,219,678 09:57:11 24/04/2026
28 Binance Binance ETHFI/USDT $0.4542 $1,924,226 09:56:55 24/04/2026
29 Tapbit Tapbit ETHFI/USDT $0.4542 $1,797,018 09:57:15 24/04/2026
30 BiKing BiKing ETHFI/USDT $0.4545 $1,753,056 10:00:18 24/04/2026
31 MEXC MEXC ETHFI/USDT $0.4542 $1,708,274 09:57:15 24/04/2026
32 BVOX BVOX ETHFI/USDT $0.4541 $1,647,444 09:57:15 24/04/2026
33 B2Z Exchange B2Z Exchange ETHFI/USD $0.4551 $1,620,811 10:00:09 24/04/2026
34 BITmarkets BITmarkets ETHFI/USD $0.4551 $1,620,810 10:00:09 24/04/2026
35 BitMart BitMart ETHFI/USDT $0.4547 $1,548,237 09:57:09 24/04/2026
36 MEXC MEXC ETHFI/USDT $0.4544 $1,545,722 09:57:11 24/04/2026
37 Bitcastle Bitcastle ETHFI/USDT $0.4526 $1,545,011 10:00:18 24/04/2026
38 XXKK XXKK ETHFI/USDT $0.4545 $1,532,570 10:00:11 24/04/2026
39 Ourbit Ourbit ETHFI/USDT $0.4541 $1,373,016 09:57:17 24/04/2026
40 AlphaX AlphaX ETHFI/USDT $0.4545 $1,351,688 10:00:17 24/04/2026
41 BlockFin BlockFin ETHFI/USDT $0.4531 $1,236,652 09:54:11 24/04/2026
42 WhiteBIT WhiteBIT ETHFI/USDT $0.4552 $1,205,375 09:57:11 24/04/2026
43 CoinW CoinW ETHFI/USDT $0.4541 $1,103,727 09:57:17 24/04/2026
44 NovaEx NovaEx ETHFI/USDT $0.4546 $999,041 10:00:11 24/04/2026
45 Zoomex Zoomex ETHFI/USDT $0.4540 $997,843 09:57:16 24/04/2026
46 Aivora Exchange Aivora Exchange ETHFI/USDT $0.5237 $976,259 10:00:17 24/04/2026
47 BTCC BTCC ETHFI/USDT $0.4542 $964,118 09:57:11 24/04/2026
48 CrypFine CrypFine ETHFI/USDT $0.4532 $956,526 09:54:17 24/04/2026
49 Coinlocally Coinlocally ETHFI/USDT $0.4544 $882,832 10:00:16 24/04/2026
50 BitGW Exchange BitGW Exchange ETHFI/USDT $0.4550 $832,462 10:00:07 24/04/2026
51 Phemex Phemex ETHFI/USDT $0.4538 $829,999 09:57:16 24/04/2026
52 OKX OKX ETHFI/USDT $0.4545 $807,866 09:56:53 24/04/2026
53 BiKing BiKing ETHFI/USDT $0.4550 $807,533 10:00:10 24/04/2026
54 SuperEx SuperEx ETHFI/USDT $0.4501 $766,065 09:54:10 24/04/2026
55 BloFin BloFin ETHFI/USDT $0.4531 $743,474 09:54:08 24/04/2026
56 CoinW CoinW ETHFI/USDT $0.4552 $728,695 09:57:11 24/04/2026
57 BiFinance BiFinance ETHFI/USDT $0.4541 $702,792 09:54:09 24/04/2026
58 Phemex Phemex ETHFI/USDT $0.4542 $696,162 09:57:08 24/04/2026
59 KTX KTX ETHFI/USDT $0.4544 $692,059 10:00:15 24/04/2026
60 Koinbay Koinbay ETHFI/USDT $0.4542 $657,824 09:57:08 24/04/2026
61 idax exchange idax exchange ETHFI/USDT $0.4542 $653,947 10:00:11 24/04/2026
62 Paribu Paribu ETHFI/TRY $0.4538 $629,930 09:57:53 24/04/2026
63 BitradeX BitradeX ETHFI/USDT $0.4541 $611,869 10:00:11 24/04/2026
64 Bybit Bybit ETHFI/USDT $0.4544 $605,056 09:54:10 24/04/2026
65 SunX SunX ETHFI/USDT $0.4537 $590,652 10:03:17 24/04/2026
66 EagleX EagleX ETHFI/USDT $0.4542 $580,549 10:00:08 24/04/2026
67 YUBIT YUBIT ETHFI/USDT $0.4542 $565,748 09:57:07 24/04/2026
68 BITmarkets BITmarkets ETHFI/USDT $0.4551 $550,281 10:00:09 24/04/2026
69 B2Z Exchange B2Z Exchange ETHFI/USDT $0.4551 $550,280 10:00:09 24/04/2026
70 BTSE BTSE ETHFI/USDT $0.4541 $549,703 09:57:11 24/04/2026
71 Binance Binance ETHFI/TRY $0.4533 $534,299 09:56:55 24/04/2026
72 Bitget Bitget ETHFI/USDT $0.4537 $473,618 09:54:09 24/04/2026
73 Bitbaby Bitbaby ETHFI/USDT $0.4543 $442,342 09:57:16 24/04/2026
74 YUBIT YUBIT ETHFI/USDT $0.4539 $412,329 09:57:15 24/04/2026
75 EagleX EagleX ETHFI/USDT $0.4544 $409,539 10:00:15 24/04/2026
76 LBank LBank ETHFI/USDT $0.4545 $401,620 09:57:12 24/04/2026
77 Binance TR Binance TR ETHFI/TRY $0.4533 $392,327 09:57:13 24/04/2026
78 ZKE ZKE ETHFI/USDT $0.4542 $392,270 10:00:10 24/04/2026
79 EasiCoin EasiCoin ETHFI/USDT $0.4544 $390,642 10:00:16 24/04/2026
80 BlockFin BlockFin ETHFI/USDT $0.4540 $375,983 09:57:16 24/04/2026
81 Bitunix Bitunix ETHFI/USDT $0.4540 $370,032 09:57:15 24/04/2026
82 WhiteBIT WhiteBIT ETHFI/EUR $0.4567 $332,874 09:57:11 24/04/2026
83 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4540 $321,062 09:57:18 24/04/2026
84 Hotcoin Hotcoin ETHFI/USDT $0.4552 $310,129 09:57:07 24/04/2026
85 BitTap BitTap ETHFI/USDT $0.4541 $306,492 10:00:18 24/04/2026
86 Hyperliquid Hyperliquid ETHFI/USD $0.4538 $306,198 09:57:26 24/04/2026
87 BYDFi BYDFi ETHFI/USDT $0.4543 $299,151 09:57:10 24/04/2026
88 YEX YEX ETHFI/USDT $0.4542 $296,036 10:00:08 24/04/2026
89 4E 4E ETHFI/USDT $0.4532 $282,978 09:54:15 24/04/2026
90 BVOX BVOX ETHFI/USDT $0.4542 $281,762 09:57:13 24/04/2026
91 CZR Exchange CZR Exchange ETHFI/USDT $0.4542 $280,053 09:57:09 24/04/2026
92 Upbit Upbit ETHFI/KRW $0.4550 $244,545 09:56:53 24/04/2026
93 WhiteBIT WhiteBIT ETHFI/TRY $0.4558 $241,547 09:57:11 24/04/2026
94 Biconomy.com Biconomy.com ETHFI/USDC $0.4540 $240,368 09:57:12 24/04/2026
95 AllinX AllinX ETHFI/USDT $0.4542 $240,226 10:00:10 24/04/2026
96 BitKan BitKan ETHFI/USDT $0.4542 $239,802 10:00:08 24/04/2026
97 Ourbit Ourbit ETHFI/USDT $0.4548 $237,606 09:57:11 24/04/2026
98 Gate Gate ETHFI/USDT $0.4543 $236,445 09:56:24 24/04/2026
99 GroveX GroveX ETHFI/USDT $0.4552 $231,741 09:57:12 24/04/2026
100 Biconomy.com Biconomy.com ETHFI/USDT $0.4542 $230,063 09:57:12 24/04/2026
101 Toobit Toobit ETHFI/USDT $0.4542 $227,722 09:57:08 24/04/2026
102 Deepcoin Deepcoin ETHFI/USDT $0.4545 $225,550 09:57:15 24/04/2026
103 Gate Gate ETHFI/USDT $0.4539 $215,018 09:57:20 24/04/2026
104 Websea Websea ETHFI/USDT $0.4553 $207,365 09:57:18 24/04/2026
105 Bitrue Bitrue ETHFI/USDT $0.4540 $201,444 09:57:17 24/04/2026
106 WEEX WEEX ETHFI/USDC $0.4540 $194,880 09:57:08 24/04/2026
107 XT.COM XT.COM ETHFI/USDT $0.4542 $193,283 09:57:12 24/04/2026
108 Zoomex Zoomex ETHFI/USDT $0.4544 $181,517 09:54:09 24/04/2026
109 Pionex Pionex ETHFI/USDT $0.4542 $176,453 09:57:11 24/04/2026
110 Bitunix Bitunix ETHFI/USDT $0.4542 $167,917 09:57:09 24/04/2026
111 HTX HTX ETHFI/USDT $0.4547 $164,503 09:57:25 24/04/2026
112 Bullish Bullish ETHFI/USDC $0.4541 $157,427 10:00:11 24/04/2026
113 Bitazza Bitazza ETHFI/USDT $0.4542 $156,310 10:00:12 24/04/2026
114 Picol Picol ETHFI/USDT $0.4542 $155,624 10:00:12 24/04/2026
115 BingX BingX ETHFI/USDT $0.4522 $144,715 09:54:12 24/04/2026
116 Tapbit Tapbit ETHFI/USDT $0.4542 $140,044 09:57:09 24/04/2026
117 Koinbay Koinbay ETHFI/USDC $0.4540 $139,021 09:57:08 24/04/2026
118 CoinTR CoinTR ETHFI/USDT $0.4542 $125,688 09:57:11 24/04/2026
119 Bitcastle Bitcastle ETHFI/USDT $0.4542 $123,403 10:00:11 24/04/2026
120 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4542 $119,891 09:57:12 24/04/2026
121 MEXC MEXC ETHFI/USDC $0.4537 $114,959 09:57:15 24/04/2026
122 KuCoin KuCoin ETHFI/USDT $0.4544 $109,863 09:54:53 24/04/2026
123 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.4550 $107,609 09:56:29 24/04/2026
124 Binance Binance ETHFI/USDC $0.4530 $106,598 09:56:42 24/04/2026
125 LeveX LeveX ETHFI/USDT $0.4543 $104,520 10:00:15 24/04/2026
126 Paribu Paribu ETHFI/USDT $0.4547 $101,066 09:57:53 24/04/2026
127 Hibt Hibt ETHFI/USDT $0.4548 $96,415.35 09:57:11 24/04/2026
128 Bitbaby Bitbaby ETHFI/USDT $0.4562 $88,436.40 09:57:09 24/04/2026
129 OrangeX OrangeX ETHFI/USDT $0.4521 $88,165.36 09:54:07 24/04/2026
130 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.4543 $87,755.83 10:00:16 24/04/2026
131 YEX YEX ETHFI/USDC $0.4533 $78,146.05 09:54:16 24/04/2026
132 Bitrue Bitrue ETHFI/USDT $0.4552 $73,728.50 09:57:11 24/04/2026
133 Bithumb Bithumb ETHFI/KRW $0.4550 $65,306.95 09:59:54 24/04/2026
134 CoinTR CoinTR ETHFI/TRY $0.4531 $61,824.75 09:57:11 24/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.4529 $58,247.25 09:55:23 24/04/2026
136 KCEX KCEX ETHFI/USDT $0.4542 $58,135.97 09:57:09 24/04/2026
137 MEXC MEXC ETHFI/USDC $0.4543 $57,692.91 09:57:11 24/04/2026
138 B2Z Exchange B2Z Exchange ETHFI/USDC $0.4550 $55,461.16 10:00:09 24/04/2026
139 BITmarkets BITmarkets ETHFI/USDC $0.4550 $55,461.10 10:00:09 24/04/2026
140 MEXC MEXC ETHFI/USDE $0.4545 $54,493.67 09:57:11 24/04/2026
141 Cofinex Cofinex ETHFI/USDT $0.4544 $54,285.89 10:00:11 24/04/2026
142 DigiFinex DigiFinex ETHFI/USDT $0.4531 $53,782.32 09:54:07 24/04/2026
143 MEXC MEXC ETHFI/USD1 $0.4546 $52,421.91 09:57:11 24/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.4517 $52,293.28 09:55:23 24/04/2026
145 PointPay PointPay ETHFI/USDT $0.4546 $52,212.64 09:57:08 24/04/2026
146 BlueBit BlueBit ETHFI/USDT $0.4562 $51,603.12 10:00:12 24/04/2026
147 BloFin BloFin ETHFI/USDT $0.4540 $51,512.02 09:57:25 24/04/2026
148 Pionex Pionex ETHFI/USDT $0.4541 $39,394.47 09:57:16 24/04/2026
149 ICRYPEX ICRYPEX ETHFI/USDT $0.4432 $33,890.36 10:00:09 24/04/2026
150 Cryptomus Cryptomus ETHFI/USDT $0.4542 $33,411.03 09:57:11 24/04/2026
151 Lighter Lighter ETHFI/USDC $0.4529 $33,284.59 10:00:15 24/04/2026
152 MGBX MGBX ETHFI/USDT $0.4542 $23,966.38 09:57:09 24/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHFI $2,350.16 $23,472.13 08:13:35 24/04/2026
154 CoinEx CoinEx ETHFI/USDT $0.4550 $22,628.25 09:59:53 24/04/2026
155 LeveX LeveX ETHFI/USDC $0.4538 $19,827.20 10:00:15 24/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,321.07 $19,822.22 09:57:11 24/04/2026
157 Kanga Exchange Kanga Exchange ETHFI/USDC $0.4539 $17,426.71 10:00:08 24/04/2026
158 Kraken Kraken ETHFI/USD $0.4550 $17,294.69 09:59:55 24/04/2026
159 Blynex Blynex ETHFI/USDT $0.4550 $16,113.52 09:45:11 24/04/2026
160 LeveX LeveX ETHFI/USDT $0.4552 $14,066.94 10:00:08 24/04/2026
161 LATOKEN LATOKEN ETHFI/USDT $0.4558 $13,891.22 09:48:09 24/04/2026
162 Gate Gate ETHFI/USDC $0.4535 $12,396.22 09:56:54 24/04/2026
163 SmarDex SmarDex ETHFI/USDT $0.4547 $11,378.92 09:30:11 24/04/2026
164 Coincall Coincall ETHFI/USD $0.4534 $11,352.70 10:03:16 24/04/2026
165 BitDelta BitDelta ETHFI/USDT $0.4541 $10,998.26 09:54:07 24/04/2026
166 Bitkub Bitkub ETHFI/THB $0.4542 $9,361.41 09:57:11 24/04/2026
167 Ulink Ulink ETHFI/USDT $1.55 $9,310.06 10:00:18 24/04/2026
168 PrimeXBT PrimeXBT ETHFI/USDT $0.4542 $6,789.93 10:00:16 24/04/2026
169 XBO.com XBO.com ETHFI/USDT $0.4540 $5,965.97 09:54:07 24/04/2026
170 Aster Aster ETHFI/USDT $0.4495 $5,559.83 09:54:15 24/04/2026
171 Bitvavo Bitvavo ETHFI/EUR $0.4526 $5,557.48 09:57:13 24/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $3,433.51 09:44:35 24/04/2026
173 WEEX WEEX ETHFI/USDT $0.4542 $3,223.56 09:57:08 24/04/2026
174 HTX HTX ETHFI/USDT $0.4549 $3,214.09 09:59:54 24/04/2026
175 Bitlo Bitlo ETHFI/USDT $0.4557 $2,920.11 10:00:09 24/04/2026
176 CoinUp.io CoinUp.io ETHFI/USDT $0.4542 $2,653.37 09:57:11 24/04/2026
177 Camelot v3 Camelot v3 ETHFI/WETH $0.4552 $2,431.79 09:53:55 24/04/2026
178 SunX SunX ETHFI/USDT $0.4545 $2,297.85 10:00:17 24/04/2026
179 TRIV TRIV ETHFI/IDR $0.4550 $2,237.71 10:00:12 24/04/2026
180 TRIV TRIV ETHFI/USDT $0.4542 $2,237.48 10:00:12 24/04/2026
181 dYdX v4 dYdX v4 ETHFI/USD $0.4541 $2,211.42 10:04:23 24/04/2026
182 Coinone Coinone ETHFI/KRW $0.4523 $2,131.95 09:59:53 24/04/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.4553 $1,985.04 09:56:55 24/04/2026
184 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4566 $1,876.84 09:54:18 24/04/2026
185 Upbit Upbit ETHFI/BTC $0.5029 $1,766.51 09:56:53 24/04/2026
186 OKX OKX ETHFI/TRY $0.4549 $1,485.72 09:56:53 24/04/2026
187 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4499 $1,100.00 09:57:07 24/04/2026
188 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ETHFI $2,323.35 $895.61 22:15:12 23/04/2026
189 Bitlo Bitlo ETHFI/TRY $0.4520 $867.50 10:00:09 24/04/2026
190 Bit2Me Bit2Me ETHFI/EUR $0.4526 $768.75 09:57:08 24/04/2026
191 OKX OKX ETHFI/USD $0.4547 $603.84 09:56:24 24/04/2026
192 Flipster Flipster ETHFI/USDT $0.4533 $551.78 10:00:18 24/04/2026
193 Binance TH Binance TH ETHFI/USDT $0.4542 $411.77 09:57:11 24/04/2026
194 CoinDCX CoinDCX ETHFI/INR $0.4805 $377.26 09:54:11 24/04/2026
195 Bitazza Bitazza ETHFI/THB $0.4535 $346.43 10:00:12 24/04/2026
196 Deepcoin Deepcoin ETHFI/USDT $0.4546 $343.16 09:57:11 24/04/2026
197 Paradex Paradex ETHFI/USD $0.4506 $298.10 10:03:15 24/04/2026
198 Tokocrypto Tokocrypto ETHFI/USDT $0.4542 $196.43 09:57:08 24/04/2026
199 Indodax Indodax ETHFI/IDR $0.4381 $164.69 10:02:54 24/04/2026
200 Gate US Gate US ETHFI/USDT $0.4548 $83.70 10:00:07 24/04/2026
201 Orderly Orderly ETHFI/USDC $0.4536 $54.66 10:03:16 24/04/2026
202 CEX.IO CEX.IO ETHFI/USD $0.4560 $45.58 09:57:11 24/04/2026
203 Coins.ph Coins.ph ETHFI/PHP $0.4712 $36.45 10:00:09 24/04/2026
204 Korbit Korbit ETHFI/KRW $0.4548 $30.53 09:57:08 24/04/2026
205 CEX.IO CEX.IO ETHFI/USDT $0.4552 $30.32 09:57:11 24/04/2026
206 CoinDCX CoinDCX ETHFI/USDT $0.4553 $25.34 09:54:11 24/04/2026
207 NovaDAX NovaDAX ETHFI/BRL $0.4570 $19.83 09:54:08 24/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,380.52 $13.43 11:22:23 23/04/2026
209 WazirX WazirX ETHFI/USDT $0.4602 $4.97 10:00:10 24/04/2026
210 OKX OKX ETHFI/USDC $0.4569 $4.08 09:56:53 24/04/2026
211 Poloniex Poloniex ETHFI/USDT $0.4251 $0 09:59:23 24/04/2026
212 HitBTC HitBTC ETHFI/USDT $0.4619 $0 10:00:16 24/04/2026
213 Upbit Upbit ETHFI/USDT $0.4200 $0 09:56:23 24/04/2026
214 ZebPay ZebPay ETHFI/INR $0.4735 $0 09:54:11 24/04/2026
215 Tokocrypto Tokocrypto ETHFI/USDC $0.4530 $0 09:57:08 24/04/2026
216 digitalexchange.id digitalexchange.id ETHFI/IDR $0.4537 $0 10:00:11 24/04/2026
217 Giottus Giottus ETHFI/INR $0.4673 $0 08:42:09 24/04/2026
218 Giottus Giottus ETHFI/USDT $0.4521 $0 08:42:09 24/04/2026
219 WOO X WOO X ETHFI/USDT $0.4537 $0 09:54:15 24/04/2026
220 WOO X WOO X ETHFI/USDT $0.4552 $0 09:54:11 24/04/2026
221 LCX Exchange LCX Exchange ETHFI/EUR $0.4777 $0 10:00:11 24/04/2026
222 Aevo Aevo ETHFI/USD $0.4545 $0 10:03:15 24/04/2026
223 ADEN ADEN ETHFI/USDC $0.4536 $0 10:03:48 24/04/2026
224 ADEN ADEN ETHFI/USDT $0.4542 $0 10:03:48 24/04/2026

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 24/04/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,606,913 với tỷ giá $0.4540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.0 trên 1041 đánh giá