ether.fi ETHFI
Xếp hạng #85
06:54:00 03/08/2026
Giá ether.fi (ETHFI)
$0.3995 0.94%
0.000006294 BTC
10,453 VND
Thấp: $0.3943
Cao: $0.4123
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4185 | $55,293,428 | 05:57:15 03/08/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.3989 | $7,097,500 | 05:54:17 03/08/2026 |
| 3 |  BingX |
ETHFI/USDT | $0.3992 | $6,808,727 | 05:57:19 03/08/2026 |
| 4 |  OrangeX |
ETHFI/USDT | $0.3993 | $5,846,651 | 05:48:15 03/08/2026 |
| 5 |  LBank |
ETHFI/USDT | $0.3991 | $5,384,640 | 05:57:16 03/08/2026 |
| 6 |  Batonex |
ETHFI/USDT | $0.3992 | $5,078,779 | 06:00:16 03/08/2026 |
| 7 |  YUBIT |
ETHFI/USDT | $0.3996 | $4,799,179 | 05:57:09 03/08/2026 |
| 8 |  WhiteBIT |
ETHFI/USDT | $0.3988 | $4,204,949 | 05:57:15 03/08/2026 |
| 9 |  Ourbit |
ETHFI/USDT | $0.3991 | $3,543,757 | 05:57:17 03/08/2026 |
| 10 |  CoinP |
ETHFI/USDT | $0.3996 | $3,455,062 | 06:00:11 03/08/2026 |
| 11 |  B2Z Exchange |
ETHFI/USD | $0.3988 | $3,346,581 | 06:00:15 03/08/2026 |
| 12 |  BTSE |
ETHFI/USDT | $0.3999 | $3,343,181 | 05:57:15 03/08/2026 |
| 13 |  BITmarkets |
ETHFI/USDT | $0.3987 | $3,205,757 | 06:00:15 03/08/2026 |
| 14 |  4E |
ETHFI/USDT | $0.3986 | $2,905,121 | 06:00:23 03/08/2026 |
| 15 |  Toobit |
ETHFI/USDT | $0.3990 | $2,773,081 | 05:57:17 03/08/2026 |
| 16 |  BVOX |
ETHFI/USDT | $0.3991 | $2,741,998 | 05:57:15 03/08/2026 |
| 17 | CoinP |
ETHFI/USDT | $0.3985 | $2,702,781 | 06:00:15 03/08/2026 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.3992 | $2,224,574 | 05:57:15 03/08/2026 |
| 19 |  BiKing |
ETHFI/USDT | $0.3991 | $2,209,111 | 05:57:16 03/08/2026 |
| 20 |  BitDelta |
ETHFI/USDT | $0.3996 | $2,129,794 | 05:57:11 03/08/2026 |
| 21 |  Bybit |
ETHFI/USDT | $0.3991 | $2,024,158 | 05:54:17 03/08/2026 |
| 22 | Binance |
ETHFI/USDT | $0.3997 | $1,647,416 | 05:56:42 03/08/2026 |
| 23 |  BitMart |
ETHFI/USDT | $0.3995 | $1,602,364 | 06:00:07 03/08/2026 |
| 24 |  Deepcoin |
ETHFI/USDT | $0.3997 | $1,565,149 | 05:57:15 03/08/2026 |
| 25 |  Echobit |
ETHFI/USDT | $0.3992 | $1,548,165 | 05:57:16 03/08/2026 |
| 26 | B2Z Exchange |
ETHFI/USD | $0.4005 | $1,458,359 | 06:00:09 03/08/2026 |
| 27 | BITmarkets |
ETHFI/USD | $0.4005 | $1,458,312 | 06:00:07 03/08/2026 |
| 28 |  CoinW |
ETHFI/USDT | $0.3992 | $1,367,458 | 05:57:18 03/08/2026 |
| 29 |  OneEx |
ETHFI/USDT | $0.3995 | $1,345,591 | 06:00:09 03/08/2026 |
| 30 |  MEXC |
ETHFI/USDT | $0.3993 | $1,316,181 | 05:54:09 03/08/2026 |
| 31 |  XXKK |
ETHFI/USDT | $0.3998 | $1,254,876 | 05:57:08 03/08/2026 |
| 32 |  WEEX |
ETHFI/USDT | $0.3996 | $1,194,864 | 05:57:12 03/08/2026 |
| 33 |  WOO X Pro |
ETHFI/USDT | $0.3996 | $1,162,695 | 06:00:07 03/08/2026 |
| 34 | MEXC |
ETHFI/USDT | $0.3991 | $1,113,449 | 05:57:16 03/08/2026 |
| 35 |  Gate |
ETHFI/USDT | $0.3991 | $1,042,900 | 05:54:19 03/08/2026 |
| 36 |  CrypFine |
ETHFI/USDT | $0.4006 | $1,021,883 | 05:57:15 03/08/2026 |
| 37 |  Hotcoin |
ETHFI/USDT | $0.3992 | $993,876 | 05:57:25 03/08/2026 |
| 38 |  Cofinex |
ETHFI/USDT | $0.3987 | $979,641 | 06:00:17 03/08/2026 |
| 39 |  Aivora Exchange |
ETHFI/USDT | $0.5229 | $974,852 | 06:00:17 03/08/2026 |
| 40 |  Bitget |
ETHFI/USDT | $0.3988 | $973,723 | 05:54:15 03/08/2026 |
| 41 |  BTCC |
ETHFI/USDT | $0.3997 | $823,806 | 05:57:09 03/08/2026 |
| 42 | WhiteBIT |
ETHFI/USDT | $0.3998 | $792,930 | 05:57:11 03/08/2026 |
| 43 |  XT.COM |
ETHFI/USDT | $0.3990 | $728,228 | 05:57:41 03/08/2026 |
| 44 |  KTX |
ETHFI/USDT | $0.3990 | $715,418 | 06:00:15 03/08/2026 |
| 45 |  BitGW Exchange |
ETHFI/USDT | $0.4001 | $668,702 | 06:00:07 03/08/2026 |
| 46 | BiKing |
ETHFI/USDT | $0.4001 | $668,237 | 05:57:09 03/08/2026 |
| 47 |  OKX |
ETHFI/USDT | $0.4000 | $668,213 | 05:56:24 03/08/2026 |
| 48 |  Hyperliquid |
ETHFI/USDC | $0.3997 | $613,057 | 05:57:26 03/08/2026 |
| 49 |  Zoomex |
ETHFI/USDT | $0.3990 | $607,203 | 05:54:15 03/08/2026 |
| 50 |  BitradeX |
ETHFI/USDT | $0.3996 | $593,883 | 05:57:08 03/08/2026 |
| 51 |  Phemex |
ETHFI/USDT | $0.3991 | $585,866 | 05:57:16 03/08/2026 |
| 52 | Binance |
ETHFI/TRY | $0.3989 | $575,785 | 05:56:42 03/08/2026 |
| 53 | B2Z Exchange |
ETHFI/USDT | $0.4003 | $573,003 | 06:00:09 03/08/2026 |
| 54 | BITmarkets |
ETHFI/USDT | $0.4002 | $572,971 | 06:00:07 03/08/2026 |
| 55 | BTSE |
ETHFI/USDT | $0.3996 | $571,141 | 05:57:11 03/08/2026 |
| 56 |  Bitbaby |
ETHFI/USDT | $0.3988 | $568,370 | 06:00:23 03/08/2026 |
| 57 |  Bitunix |
ETHFI/USDT | $0.3992 | $526,635 | 05:57:17 03/08/2026 |
| 58 |  SuperEx |
ETHFI/USDT | $0.3991 | $503,884 | 06:00:13 03/08/2026 |
| 59 | OrangeX |
ETHFI/USDT | $0.3996 | $482,019 | 05:48:07 03/08/2026 |
| 60 |  Bitcastle |
ETHFI/USDT | $0.3991 | $465,366 | 06:00:17 03/08/2026 |
| 61 | Phemex |
ETHFI/USDT | $0.3991 | $449,618 | 05:57:08 03/08/2026 |
| 62 |  SunX |
ETHFI/USDT | $0.4082 | $443,051 | 06:03:15 03/08/2026 |
| 63 |  Binance TR |
ETHFI/TRY | $0.3989 | $439,420 | 05:57:14 03/08/2026 |
| 64 | LBank |
ETHFI/USDT | $0.3997 | $427,890 | 05:57:08 03/08/2026 |
| 65 |  KCEX |
ETHFI/USDT | $0.3992 | $418,741 | 05:57:15 03/08/2026 |
| 66 | Binance |
ETHFI/USDC | $0.3986 | $413,234 | 05:54:17 03/08/2026 |
| 67 |  x.me Exchange |
ETHFI/USDT | $0.3992 | $398,495 | 05:57:18 03/08/2026 |
| 68 |  EasiCoin |
ETHFI/USDT | $0.3989 | $361,381 | 06:00:15 03/08/2026 |
| 69 | Toobit |
ETHFI/USDT | $0.3997 | $358,418 | 05:57:10 03/08/2026 |
| 70 |  BlockFin |
ETHFI/USDT | $0.4000 | $355,516 | 06:00:07 03/08/2026 |
| 71 | YUBIT |
ETHFI/USDT | $0.3991 | $349,943 | 05:57:15 03/08/2026 |
| 72 |  WHXEX |
ETHFI/USDT | $0.3985 | $331,256 | 06:00:12 03/08/2026 |
| 73 |  idax exchange |
ETHFI/USDT | $0.3995 | $330,582 | 06:00:09 03/08/2026 |
| 74 |  Koinbay |
ETHFI/USDT | $0.3996 | $327,777 | 05:45:09 03/08/2026 |
| 75 | Gate |
ETHFI/USDT | $0.3992 | $325,381 | 05:56:24 03/08/2026 |
| 76 |  Azbit |
ETHFI/USDT | $0.3997 | $312,748 | 05:57:08 03/08/2026 |
| 77 |  KuCoin |
ETHFI/USDT | $0.3990 | $284,387 | 05:57:19 03/08/2026 |
| 78 |  Bitvavo |
ETHFI/EUR | $0.4008 | $278,176 | 05:57:10 03/08/2026 |
| 79 | Bitget |
ETHFI/USDT | $0.3994 | $273,942 | 05:54:54 03/08/2026 |
| 80 |  Bitrue |
ETHFI/USDT | $0.3993 | $266,224 | 05:57:17 03/08/2026 |
| 81 |  BYDFi |
ETHFI/USDT | $0.3998 | $256,055 | 05:57:08 03/08/2026 |
| 82 | Hotcoin |
ETHFI/USDT | $0.3996 | $246,627 | 05:57:14 03/08/2026 |
| 83 |  Paribu |
ETHFI/TRY | $0.3989 | $239,737 | 05:59:23 03/08/2026 |
| 84 |  Bitbase |
ETHFI/USDT | $0.3998 | $235,612 | 05:57:07 03/08/2026 |
| 85 | BlockFin |
ETHFI/USDT | $0.3988 | $228,363 | 06:00:15 03/08/2026 |
| 86 | Biconomy.com |
ETHFI/USDC | $0.3999 | $221,554 | 05:57:11 03/08/2026 |
| 87 |  BloFin |
ETHFI/USDT | $0.3997 | $212,005 | 05:48:10 03/08/2026 |
| 88 |  ZKE |
ETHFI/USDT | $0.3996 | $198,267 | 06:00:11 03/08/2026 |
| 89 | Ourbit |
ETHFI/USDT | $0.3996 | $191,323 | 05:57:07 03/08/2026 |
| 90 | CoinW |
ETHFI/USDT | $0.3995 | $187,172 | 05:45:11 03/08/2026 |
| 91 | Bitbase |
ETHFI/USDT | $0.3991 | $181,989 | 05:57:18 03/08/2026 |
| 92 |  Websea |
ETHFI/USDT | $0.3999 | $180,355 | 05:57:08 03/08/2026 |
| 93 |  BitTap |
ETHFI/USDT | $0.3989 | $176,070 | 06:00:16 03/08/2026 |
| 94 | XT.COM |
ETHFI/USDT | $0.3996 | $164,757 | 05:57:08 03/08/2026 |
| 95 | Biconomy.com |
ETHFI/USDT | $0.3996 | $163,677 | 05:57:11 03/08/2026 |
| 96 | Bybit |
ETHFI/USDT | $0.3991 | $155,067 | 05:54:08 03/08/2026 |
| 97 |  BitKan |
ETHFI/USDT | $0.3999 | $148,807 | 06:00:08 03/08/2026 |
| 98 |  Pionex |
ETHFI/USDT | $0.3996 | $142,338 | 05:57:10 03/08/2026 |
| 99 |  Bitazza |
ETHFI/USDT | $0.3998 | $135,905 | 06:00:12 03/08/2026 |
| 100 | Paribu |
ETHFI/USDT | $0.4027 | $135,439 | 05:59:23 03/08/2026 |
| 101 |  YEX |
ETHFI/USDT | $0.3995 | $132,887 | 06:00:08 03/08/2026 |
| 102 |  Upbit |
ETHFI/KRW | $0.3985 | $131,744 | 05:56:53 03/08/2026 |
| 103 |  Extended |
ETHFI/USD | $0.4030 | $130,975 | 06:03:17 03/08/2026 |
| 104 |  CZR Exchange |
ETHFI/USDT | $0.3996 | $130,278 | 05:57:12 03/08/2026 |
| 105 | WHXEX |
ETHFI/USDC | $0.3999 | $127,652 | 06:00:12 03/08/2026 |
| 106 | Koinbay |
ETHFI/USDC | $0.3999 | $126,100 | 05:45:09 03/08/2026 |
| 107 |  Picol |
ETHFI/USDT | $0.4005 | $125,632 | 06:00:12 03/08/2026 |
| 108 | Bitcastle |
ETHFI/USDT | $0.3995 | $111,094 | 06:00:13 03/08/2026 |
| 109 | Tapbit |
ETHFI/USDT | $0.3996 | $110,092 | 05:57:07 03/08/2026 |
| 110 |  AlphaX |
ETHFI/USDT | $0.3992 | $109,066 | 06:00:16 03/08/2026 |
| 111 |  CoinTR |
ETHFI/USDT | $0.3986 | $102,242 | 05:57:08 03/08/2026 |
| 112 | YEX |
ETHFI/USDC | $0.3984 | $101,241 | 06:00:16 03/08/2026 |
| 113 | Binance |
ETHFI/USDC | $0.3997 | $99,428.77 | 05:56:42 03/08/2026 |
| 114 | Bitunix |
ETHFI/USDT | $0.3997 | $99,420.48 | 05:57:09 03/08/2026 |
| 115 | MEXC |
ETHFI/USDC | $0.3985 | $92,841.16 | 05:57:16 03/08/2026 |
| 116 |  Hibt |
ETHFI/USDT | $0.3997 | $82,381.69 | 05:57:08 03/08/2026 |
| 117 |  HTX |
ETHFI/USDT | $0.3992 | $80,660.78 | 05:57:23 03/08/2026 |
| 118 | BingX |
ETHFI/USDT | $0.3997 | $77,983.98 | 05:57:07 03/08/2026 |
| 119 | ZKE |
ETHFI/USDC | $0.3989 | $76,872.41 | 06:00:11 03/08/2026 |
| 120 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3991 | $75,863.16 | 05:59:23 03/08/2026 |
| 121 | Bitbaby |
ETHFI/USDT | $0.3998 | $75,155.82 | 05:57:09 03/08/2026 |
| 122 |  ICRYPEX |
ETHFI/USDT | $0.4095 | $72,767.57 | 06:00:13 03/08/2026 |
| 123 | EasiCoin |
ETHFI/USDT | $0.4005 | $71,310.32 | 06:00:07 03/08/2026 |
| 124 |  Bithumb |
ETHFI/KRW | $0.3936 | $71,221.68 | 05:59:23 03/08/2026 |
| 125 | x.me Exchange |
ETHFI/USDT | $0.3996 | $68,463.47 | 05:57:10 03/08/2026 |
| 126 | Bitbase |
ETHFI/USDC | $0.3987 | $66,209.95 | 05:57:18 03/08/2026 |
| 127 | Bitrue |
ETHFI/USDT | $0.3998 | $65,723.67 | 05:57:08 03/08/2026 |
| 128 | CoinTR |
ETHFI/TRY | $0.3985 | $63,176.51 | 05:57:08 03/08/2026 |
| 129 | BVOX |
ETHFI/USDT | $0.3996 | $63,116.27 | 05:57:11 03/08/2026 |
| 130 | KuCoin |
ETHFI/USDT | $0.3995 | $62,629.67 | 05:56:23 03/08/2026 |
| 131 | Pionex |
ETHFI/USDT | $0.3991 | $58,277.96 | 05:57:16 03/08/2026 |
| 132 | KCEX |
ETHFI/USDT | $0.3998 | $57,128.36 | 05:57:07 03/08/2026 |
| 133 | MEXC |
ETHFI/USDC | $0.3993 | $54,382.43 | 05:54:09 03/08/2026 |
| 134 | Cofinex |
ETHFI/USDT | $0.3995 | $52,407.05 | 06:00:10 03/08/2026 |
| 135 |  LeveX |
ETHFI/USDT | $0.3990 | $52,132.46 | 06:00:16 03/08/2026 |
| 136 | MEXC |
ETHFI/USD1 | $0.3994 | $52,034.72 | 05:54:09 03/08/2026 |
| 137 |  Coinbase Exchange |
ETHFI/USD | $0.4000 | $51,815.08 | 05:57:00 03/08/2026 |
| 138 | B2Z Exchange |
ETHFI/USDC | $0.4006 | $51,230.73 | 06:00:09 03/08/2026 |
| 139 | BITmarkets |
ETHFI/USDC | $0.4006 | $51,227.06 | 06:00:07 03/08/2026 |
| 140 |  BiFinance |
ETHFI/USDT | $0.3997 | $48,694.37 | 05:57:10 03/08/2026 |
| 141 | Zoomex |
ETHFI/USDT | $0.3990 | $46,532.91 | 05:51:07 03/08/2026 |
| 142 |  DigiFinex |
ETHFI/USDT | $0.4005 | $43,395.59 | 06:00:11 03/08/2026 |
| 143 | BtcTurk | Kripto |
ETHFI/USDT | $0.3996 | $42,619.22 | 05:59:23 03/08/2026 |
| 144 | Gate |
ETHFI/USDC | $0.3992 | $37,583.22 | 05:56:24 03/08/2026 |
| 145 | BloFin |
ETHFI/USDT | $0.3988 | $34,610.35 | 05:57:16 03/08/2026 |
| 146 |  Aster |
ETHFI/USDT | $0.3996 | $33,436.58 | 05:54:15 03/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,881.61 | $32,684.13 | 05:37:35 03/08/2026 |
| 148 |  Lighter |
ETHFI/USDC | $0.4020 | $25,778.09 | 05:57:15 03/08/2026 |
| 149 |  CoinEx |
ETHFI/USDT | $0.4009 | $20,499.67 | 05:59:53 03/08/2026 |
| 150 |  Cryptomus |
ETHFI/USDT | $0.3996 | $19,398.99 | 05:57:07 03/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,879.63 | $18,980.78 | 05:51:35 03/08/2026 |
| 152 | LeveX |
ETHFI/USDC | $0.3996 | $16,749.74 | 06:00:16 03/08/2026 |
| 153 |  MGBX |
ETHFI/USDT | $0.3996 | $16,259.15 | 05:57:10 03/08/2026 |
| 154 |  PointPay |
ETHFI/USDT | $0.3992 | $15,496.43 | 05:57:07 03/08/2026 |
| 155 | OKX |
ETHFI/TRY | $0.4008 | $14,708.81 | 05:56:24 03/08/2026 |
| 156 | BYDFi |
ETHFI/USDT | $0.4109 | $14,614.37 | 15:03:15 28/07/2026 |
| 157 |  Kraken |
ETHFI/USD | $0.4003 | $14,186.36 | 05:59:54 03/08/2026 |
| 158 | LeveX |
ETHFI/USDT | $0.3996 | $13,897.24 | 06:00:07 03/08/2026 |
| 159 | Kraken |
ETHFI/EUR | $0.4007 | $13,881.95 | 05:59:24 03/08/2026 |
| 160 |  Bit2Me |
ETHFI/EUR | $0.4008 | $13,723.18 | 05:57:07 03/08/2026 |
| 161 |  Blynex |
ETHFI/USDT | $0.4001 | $13,342.89 | 05:57:07 03/08/2026 |
| 162 |  XBO.com |
ETHFI/USDT | $0.3993 | $13,148.99 | 06:00:07 03/08/2026 |
| 163 | WhiteBIT |
ETHFI/TRY | $0.3992 | $11,350.30 | 05:57:11 03/08/2026 |
| 164 |  Everything.inc |
ETHFI/USDT | $0.3996 | $11,348.06 | 05:57:08 03/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9980 | $8,406.41 | 05:37:35 03/08/2026 |
| 166 |  SunX |
ETHFI/USDT | $0.3989 | $7,673.53 | 06:00:18 03/08/2026 |
| 167 | WhiteBIT |
ETHFI/EUR | $0.4006 | $7,527.74 | 05:57:11 03/08/2026 |
| 168 | BITmarkets |
ETHFI/IDR | $0.3987 | $7,114.93 | 06:00:07 03/08/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,848.31 | $6,018.25 | 01:27:07 03/08/2026 |
| 170 |  Coinbase International Exchange |
ETHFI/USDC | $0.4035 | $5,808.33 | 06:00:15 03/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3992 | $5,758.73 | 04:42:57 03/08/2026 |
| 172 |  Orderly |
ETHFI/USDC | $0.4036 | $5,739.36 | 06:03:16 03/08/2026 |
| 173 |  MemeMax |
ETHFI/USDC | $0.3991 | $5,738.20 | 06:03:16 03/08/2026 |
| 174 |  Camelot v3 |
ETHFI/WETH | $0.3997 | $5,627.38 | 05:38:31 03/08/2026 |
| 175 |  Coincall |
ETHFI/USD | $0.3989 | $5,435.42 | 06:00:15 03/08/2026 |
| 176 | WEEX |
ETHFI/USDC | $0.3989 | $4,946.90 | 05:57:12 03/08/2026 |
| 177 |  NexDAX |
ETHFI/USDT | $0.3998 | $4,917.16 | 05:57:12 03/08/2026 |
| 178 |  LATOKEN |
ETHFI/USDT | $0.4019 | $3,133.07 | 05:57:12 03/08/2026 |
| 179 |  Tokocrypto |
ETHFI/USDT | $0.3997 | $2,973.66 | 05:57:09 03/08/2026 |
| 180 |  Kanga Exchange |
ETHFI/USDC | $0.3996 | $2,813.55 | 06:00:07 03/08/2026 |
| 181 |  CoinUp.io |
ETHFI/USDT | $0.4002 | $2,590.02 | 05:45:08 03/08/2026 |
| 182 | OKX |
ETHFI/EUR | $0.4013 | $2,553.19 | 05:56:24 03/08/2026 |
| 183 |  PrimeXBT |
ETHFI/USDT | $0.3991 | $2,517.40 | 06:00:16 03/08/2026 |
| 184 |  Ulink |
ETHFI/USDT | $0.3989 | $2,277.05 | 06:00:18 03/08/2026 |
| 185 |  Bitlo |
ETHFI/USDT | $0.3998 | $2,127.44 | 05:54:08 03/08/2026 |
| 186 |  Crypto.com Exchange |
ETHFI/USD | $0.4017 | $1,788.42 | 05:45:10 03/08/2026 |
| 187 |  5DAX |
ETHFI/USDT | $0.3995 | $1,784.51 | 05:57:07 03/08/2026 |
| 188 | OKX |
ETHFI/USDC | $0.4021 | $1,644.29 | 05:56:24 03/08/2026 |
| 189 |  TRIV |
ETHFI/IDR | $0.4007 | $1,458.35 | 06:00:15 03/08/2026 |
| 190 | TRIV |
ETHFI/USDT | $0.3995 | $1,458.19 | 06:00:15 03/08/2026 |
| 191 |  Flipster |
ETHFI/USDT | $0.3988 | $1,367.17 | 06:00:15 03/08/2026 |
| 192 |  VinDAX |
ETHFI/USDT | $0.3995 | $1,362.89 | 06:00:11 03/08/2026 |
| 193 |  Binance TH |
ETHFI/USDT | $0.3997 | $1,348.52 | 05:57:09 03/08/2026 |
| 194 |  Coinone |
ETHFI/KRW | $0.3940 | $1,234.81 | 05:56:23 03/08/2026 |
| 195 | OKX |
ETHFI/USD | $0.4065 | $1,006.92 | 05:56:24 03/08/2026 |
| 196 |  Bitkub |
ETHFI/THB | $0.4039 | $800.60 | 05:57:07 03/08/2026 |
| 197 | Bitlo |
ETHFI/TRY | $0.3996 | $446.45 | 05:54:08 03/08/2026 |
| 198 | Deepcoin |
ETHFI/USDT | $0.4000 | $254.63 | 05:57:11 03/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,875.33 | $109.47 | 05:26:11 03/08/2026 |
| 200 | Crypto.com Exchange |
ETHFI/USD | $0.4014 | $86.88 | 05:57:16 03/08/2026 |
| 201 |  CoinDCX |
ETHFI/INR | $0.4193 | $85.02 | 06:00:07 03/08/2026 |
| 202 |  Coins.ph |
ETHFI/PHP | $0.4674 | $36.16 | 06:00:07 03/08/2026 |
| 203 |  CEX.IO |
ETHFI/USDT | $0.4000 | $21.24 | 05:48:10 03/08/2026 |
| 204 | Bitazza |
ETHFI/THB | $0.4020 | $17.51 | 06:00:12 03/08/2026 |
| 205 | CEX.IO |
ETHFI/USD | $0.4004 | $17.30 | 05:48:10 03/08/2026 |
| 206 |  CRMClick |
ETHFI/USDT | $0.3965 | $14.98 | 05:57:09 03/08/2026 |
| 207 | HTX |
ETHFI/USDT | $0.3965 | $14.98 | 05:59:54 03/08/2026 |
| 208 | CoinDCX |
ETHFI/USDT | $0.4000 | $7.64 | 06:00:07 03/08/2026 |
| 209 |  Paradex |
ETHFI/USD | $0.4053 | $5.26 | 06:00:15 03/08/2026 |
| 210 |  Korbit |
ETHFI/KRW | $0.4038 | $3.47 | 05:54:09 03/08/2026 |
| 211 |  Poloniex |
ETHFI/USDT | $0.4565 | $0 | 05:59:23 03/08/2026 |
| 212 |  HitBTC |
ETHFI/USDT | $0.4333 | $0 | 06:00:08 03/08/2026 |
| 213 |  Indodax |
ETHFI/IDR | $0.3953 | $0 | 05:59:23 03/08/2026 |
| 214 | Upbit |
ETHFI/BTC | $0.4579 | $0 | 05:56:24 03/08/2026 |
| 215 | Upbit |
ETHFI/USDT | $0.3882 | $0 | 05:56:53 03/08/2026 |
| 216 |  ZebPay |
ETHFI/INR | $0.4263 | $0 | 05:54:07 03/08/2026 |
| 217 | BitMart |
ETHFI/USDT | $0.4095 | $0 | 06:00:16 03/08/2026 |
| 218 |  WazirX |
ETHFI/USDT | $0.3916 | $0 | 06:00:08 03/08/2026 |
| 219 | Tokocrypto |
ETHFI/USDC | $0.3997 | $0 | 05:57:09 03/08/2026 |
| 220 |  digitalexchange.id |
ETHFI/IDR | $0.3992 | $0 | 05:57:08 03/08/2026 |
| 221 |  Giottus |
ETHFI/INR | $0.4095 | $0 | 05:42:07 03/08/2026 |
| 222 | Giottus |
ETHFI/USDT | $0.3995 | $0 | 05:42:07 03/08/2026 |
| 223 |  WOO X |
ETHFI/USDT | $0.3987 | $0 | 05:51:15 03/08/2026 |
| 224 | WOO X |
ETHFI/USDT | $0.3995 | $0 | 05:51:07 03/08/2026 |
| 225 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 05:57:11 03/08/2026 |
| 226 |  dYdX v4 |
ETHFI/USD | $0.3872 | $0 | 06:01:18 03/08/2026 |
| 227 |  Aevo |
ETHFI/USD | $0.3991 | $0 | 06:03:16 03/08/2026 |
| 228 |  ADEN |
ETHFI/USDC | $0.4035 | $0 | 06:03:54 03/08/2026 |
| 229 | ADEN |
ETHFI/USDT | $0.3990 | $0 | 06:03:54 03/08/2026 |
| 230 |  Gate US |
ETHFI/USDT | $0.3996 | $0 | 06:00:08 03/08/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/08/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,293,428 với tỷ giá $0.4185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.