ether.fi ETHFI
Xếp hạng #97
10:28:00 24/04/2026
Giá ether.fi (ETHFI)
$0.4521 0.67%
0.000005808 BTC
11,978 VND
Thấp: $0.4473
Cao: $0.4599
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4540 | $27,606,913 | 09:57:16 24/04/2026 |
| 2 |  BingX |
ETHFI/USDT | $0.4540 | $14,066,452 | 09:57:17 24/04/2026 |
| 3 |  LBank |
ETHFI/USDT | $0.4541 | $11,534,718 | 09:57:15 24/04/2026 |
| 4 |  Hotcoin |
ETHFI/USDT | $0.4540 | $7,021,806 | 09:57:20 24/04/2026 |
| 5 |  KuCoin |
ETHFI/USDT | $0.4545 | $6,973,184 | 09:57:22 24/04/2026 |
| 6 |  Batonex |
ETHFI/USDT | $0.4543 | $6,650,948 | 10:00:16 24/04/2026 |
| 7 |  Binance |
ETHFI/USDT | $0.4537 | $6,577,369 | 09:54:16 24/04/2026 |
| 8 |  WhiteBIT |
ETHFI/USDT | $0.4554 | $5,508,709 | 09:57:15 24/04/2026 |
| 9 |  Azbit |
ETHFI/USDT | $0.4543 | $5,135,048 | 09:57:08 24/04/2026 |
| 10 |  Millionero |
ETHFI/USDT | $0.4550 | $5,089,612 | 10:00:08 24/04/2026 |
| 11 |  BTCC |
ETHFI/USDT | $0.4545 | $4,752,777 | 09:57:16 24/04/2026 |
| 12 |  OneEx |
ETHFI/USDT | $0.4542 | $4,420,796 | 10:00:07 24/04/2026 |
| 13 |  NovaEx |
ETHFI/USDT | $0.4545 | $4,196,285 | 10:00:16 24/04/2026 |
| 14 |  B2Z Exchange |
ETHFI/USD | $0.4544 | $3,783,628 | 10:00:15 24/04/2026 |
| 15 |  BTSE |
ETHFI/USDT | $0.4545 | $3,770,574 | 09:57:20 24/04/2026 |
| 16 |  CoinP |
ETHFI/USDT | $0.4531 | $3,646,032 | 09:54:10 24/04/2026 |
| 17 |  BITmarkets |
ETHFI/USDT | $0.4543 | $3,626,087 | 10:00:15 24/04/2026 |
| 18 |  OrangeX |
ETHFI/USDT | $0.4536 | $3,626,035 | 09:54:15 24/04/2026 |
| 19 |  Bybit |
ETHFI/USDT | $0.4537 | $3,323,016 | 09:54:16 24/04/2026 |
| 20 | Millionero |
ETHFI/USDT | $0.4546 | $3,232,121 | 10:00:15 24/04/2026 |
| 21 |  Biconomy.com |
ETHFI/USDT | $0.4541 | $3,170,232 | 09:57:15 24/04/2026 |
| 22 | CoinP |
ETHFI/USDT | $0.4538 | $2,994,898 | 09:54:15 24/04/2026 |
| 23 |  Coinlocally |
ETHFI/USDT | $0.4542 | $2,787,591 | 10:00:11 24/04/2026 |
| 24 |  Toobit |
ETHFI/USDT | $0.4541 | $2,691,939 | 09:57:19 24/04/2026 |
| 25 |  Cofinex |
ETHFI/USDT | $0.4538 | $2,468,929 | 10:00:15 24/04/2026 |
| 26 |  Bitget |
ETHFI/USDT | $0.4537 | $2,468,839 | 09:54:15 24/04/2026 |
| 27 |  AscendEX |
ETHFI/USDT | $0.4562 | $2,219,678 | 09:57:11 24/04/2026 |
| 28 | Binance |
ETHFI/USDT | $0.4542 | $1,924,226 | 09:56:55 24/04/2026 |
| 29 |  Tapbit |
ETHFI/USDT | $0.4542 | $1,797,018 | 09:57:15 24/04/2026 |
| 30 |  BiKing |
ETHFI/USDT | $0.4545 | $1,753,056 | 10:00:18 24/04/2026 |
| 31 |  MEXC |
ETHFI/USDT | $0.4542 | $1,708,274 | 09:57:15 24/04/2026 |
| 32 |  BVOX |
ETHFI/USDT | $0.4541 | $1,647,444 | 09:57:15 24/04/2026 |
| 33 | B2Z Exchange |
ETHFI/USD | $0.4551 | $1,620,811 | 10:00:09 24/04/2026 |
| 34 | BITmarkets |
ETHFI/USD | $0.4551 | $1,620,810 | 10:00:09 24/04/2026 |
| 35 |  BitMart |
ETHFI/USDT | $0.4547 | $1,548,237 | 09:57:09 24/04/2026 |
| 36 | MEXC |
ETHFI/USDT | $0.4544 | $1,545,722 | 09:57:11 24/04/2026 |
| 37 |  Bitcastle |
ETHFI/USDT | $0.4526 | $1,545,011 | 10:00:18 24/04/2026 |
| 38 |  XXKK |
ETHFI/USDT | $0.4545 | $1,532,570 | 10:00:11 24/04/2026 |
| 39 |  Ourbit |
ETHFI/USDT | $0.4541 | $1,373,016 | 09:57:17 24/04/2026 |
| 40 |  AlphaX |
ETHFI/USDT | $0.4545 | $1,351,688 | 10:00:17 24/04/2026 |
| 41 |  BlockFin |
ETHFI/USDT | $0.4531 | $1,236,652 | 09:54:11 24/04/2026 |
| 42 | WhiteBIT |
ETHFI/USDT | $0.4552 | $1,205,375 | 09:57:11 24/04/2026 |
| 43 |  CoinW |
ETHFI/USDT | $0.4541 | $1,103,727 | 09:57:17 24/04/2026 |
| 44 | NovaEx |
ETHFI/USDT | $0.4546 | $999,041 | 10:00:11 24/04/2026 |
| 45 |  Zoomex |
ETHFI/USDT | $0.4540 | $997,843 | 09:57:16 24/04/2026 |
| 46 |  Aivora Exchange |
ETHFI/USDT | $0.5237 | $976,259 | 10:00:17 24/04/2026 |
| 47 | BTCC |
ETHFI/USDT | $0.4542 | $964,118 | 09:57:11 24/04/2026 |
| 48 |  CrypFine |
ETHFI/USDT | $0.4532 | $956,526 | 09:54:17 24/04/2026 |
| 49 | Coinlocally |
ETHFI/USDT | $0.4544 | $882,832 | 10:00:16 24/04/2026 |
| 50 |  BitGW Exchange |
ETHFI/USDT | $0.4550 | $832,462 | 10:00:07 24/04/2026 |
| 51 |  Phemex |
ETHFI/USDT | $0.4538 | $829,999 | 09:57:16 24/04/2026 |
| 52 |  OKX |
ETHFI/USDT | $0.4545 | $807,866 | 09:56:53 24/04/2026 |
| 53 | BiKing |
ETHFI/USDT | $0.4550 | $807,533 | 10:00:10 24/04/2026 |
| 54 |  SuperEx |
ETHFI/USDT | $0.4501 | $766,065 | 09:54:10 24/04/2026 |
| 55 |  BloFin |
ETHFI/USDT | $0.4531 | $743,474 | 09:54:08 24/04/2026 |
| 56 | CoinW |
ETHFI/USDT | $0.4552 | $728,695 | 09:57:11 24/04/2026 |
| 57 |  BiFinance |
ETHFI/USDT | $0.4541 | $702,792 | 09:54:09 24/04/2026 |
| 58 | Phemex |
ETHFI/USDT | $0.4542 | $696,162 | 09:57:08 24/04/2026 |
| 59 |  KTX |
ETHFI/USDT | $0.4544 | $692,059 | 10:00:15 24/04/2026 |
| 60 |  Koinbay |
ETHFI/USDT | $0.4542 | $657,824 | 09:57:08 24/04/2026 |
| 61 |  idax exchange |
ETHFI/USDT | $0.4542 | $653,947 | 10:00:11 24/04/2026 |
| 62 |  Paribu |
ETHFI/TRY | $0.4538 | $629,930 | 09:57:53 24/04/2026 |
| 63 |  BitradeX |
ETHFI/USDT | $0.4541 | $611,869 | 10:00:11 24/04/2026 |
| 64 | Bybit |
ETHFI/USDT | $0.4544 | $605,056 | 09:54:10 24/04/2026 |
| 65 |  SunX |
ETHFI/USDT | $0.4537 | $590,652 | 10:03:17 24/04/2026 |
| 66 |  EagleX |
ETHFI/USDT | $0.4542 | $580,549 | 10:00:08 24/04/2026 |
| 67 |  YUBIT |
ETHFI/USDT | $0.4542 | $565,748 | 09:57:07 24/04/2026 |
| 68 | BITmarkets |
ETHFI/USDT | $0.4551 | $550,281 | 10:00:09 24/04/2026 |
| 69 | B2Z Exchange |
ETHFI/USDT | $0.4551 | $550,280 | 10:00:09 24/04/2026 |
| 70 | BTSE |
ETHFI/USDT | $0.4541 | $549,703 | 09:57:11 24/04/2026 |
| 71 | Binance |
ETHFI/TRY | $0.4533 | $534,299 | 09:56:55 24/04/2026 |
| 72 | Bitget |
ETHFI/USDT | $0.4537 | $473,618 | 09:54:09 24/04/2026 |
| 73 |  Bitbaby |
ETHFI/USDT | $0.4543 | $442,342 | 09:57:16 24/04/2026 |
| 74 | YUBIT |
ETHFI/USDT | $0.4539 | $412,329 | 09:57:15 24/04/2026 |
| 75 | EagleX |
ETHFI/USDT | $0.4544 | $409,539 | 10:00:15 24/04/2026 |
| 76 | LBank |
ETHFI/USDT | $0.4545 | $401,620 | 09:57:12 24/04/2026 |
| 77 |  Binance TR |
ETHFI/TRY | $0.4533 | $392,327 | 09:57:13 24/04/2026 |
| 78 |  ZKE |
ETHFI/USDT | $0.4542 | $392,270 | 10:00:10 24/04/2026 |
| 79 |  EasiCoin |
ETHFI/USDT | $0.4544 | $390,642 | 10:00:16 24/04/2026 |
| 80 | BlockFin |
ETHFI/USDT | $0.4540 | $375,983 | 09:57:16 24/04/2026 |
| 81 |  Bitunix |
ETHFI/USDT | $0.4540 | $370,032 | 09:57:15 24/04/2026 |
| 82 | WhiteBIT |
ETHFI/EUR | $0.4567 | $332,874 | 09:57:11 24/04/2026 |
| 83 |  VOOX Exchange |
ETHFI/USDT | $0.4540 | $321,062 | 09:57:18 24/04/2026 |
| 84 | Hotcoin |
ETHFI/USDT | $0.4552 | $310,129 | 09:57:07 24/04/2026 |
| 85 |  BitTap |
ETHFI/USDT | $0.4541 | $306,492 | 10:00:18 24/04/2026 |
| 86 |  Hyperliquid |
ETHFI/USD | $0.4538 | $306,198 | 09:57:26 24/04/2026 |
| 87 |  BYDFi |
ETHFI/USDT | $0.4543 | $299,151 | 09:57:10 24/04/2026 |
| 88 |  YEX |
ETHFI/USDT | $0.4542 | $296,036 | 10:00:08 24/04/2026 |
| 89 |  4E |
ETHFI/USDT | $0.4532 | $282,978 | 09:54:15 24/04/2026 |
| 90 | BVOX |
ETHFI/USDT | $0.4542 | $281,762 | 09:57:13 24/04/2026 |
| 91 |  CZR Exchange |
ETHFI/USDT | $0.4542 | $280,053 | 09:57:09 24/04/2026 |
| 92 |  Upbit |
ETHFI/KRW | $0.4550 | $244,545 | 09:56:53 24/04/2026 |
| 93 | WhiteBIT |
ETHFI/TRY | $0.4558 | $241,547 | 09:57:11 24/04/2026 |
| 94 | Biconomy.com |
ETHFI/USDC | $0.4540 | $240,368 | 09:57:12 24/04/2026 |
| 95 |  AllinX |
ETHFI/USDT | $0.4542 | $240,226 | 10:00:10 24/04/2026 |
| 96 |  BitKan |
ETHFI/USDT | $0.4542 | $239,802 | 10:00:08 24/04/2026 |
| 97 | Ourbit |
ETHFI/USDT | $0.4548 | $237,606 | 09:57:11 24/04/2026 |
| 98 |  Gate |
ETHFI/USDT | $0.4543 | $236,445 | 09:56:24 24/04/2026 |
| 99 |  GroveX |
ETHFI/USDT | $0.4552 | $231,741 | 09:57:12 24/04/2026 |
| 100 | Biconomy.com |
ETHFI/USDT | $0.4542 | $230,063 | 09:57:12 24/04/2026 |
| 101 | Toobit |
ETHFI/USDT | $0.4542 | $227,722 | 09:57:08 24/04/2026 |
| 102 |  Deepcoin |
ETHFI/USDT | $0.4545 | $225,550 | 09:57:15 24/04/2026 |
| 103 | Gate |
ETHFI/USDT | $0.4539 | $215,018 | 09:57:20 24/04/2026 |
| 104 |  Websea |
ETHFI/USDT | $0.4553 | $207,365 | 09:57:18 24/04/2026 |
| 105 |  Bitrue |
ETHFI/USDT | $0.4540 | $201,444 | 09:57:17 24/04/2026 |
| 106 |  WEEX |
ETHFI/USDC | $0.4540 | $194,880 | 09:57:08 24/04/2026 |
| 107 |  XT.COM |
ETHFI/USDT | $0.4542 | $193,283 | 09:57:12 24/04/2026 |
| 108 | Zoomex |
ETHFI/USDT | $0.4544 | $181,517 | 09:54:09 24/04/2026 |
| 109 |  Pionex |
ETHFI/USDT | $0.4542 | $176,453 | 09:57:11 24/04/2026 |
| 110 | Bitunix |
ETHFI/USDT | $0.4542 | $167,917 | 09:57:09 24/04/2026 |
| 111 |  HTX |
ETHFI/USDT | $0.4547 | $164,503 | 09:57:25 24/04/2026 |
| 112 |  Bullish |
ETHFI/USDC | $0.4541 | $157,427 | 10:00:11 24/04/2026 |
| 113 |  Bitazza |
ETHFI/USDT | $0.4542 | $156,310 | 10:00:12 24/04/2026 |
| 114 |  Picol |
ETHFI/USDT | $0.4542 | $155,624 | 10:00:12 24/04/2026 |
| 115 | BingX |
ETHFI/USDT | $0.4522 | $144,715 | 09:54:12 24/04/2026 |
| 116 | Tapbit |
ETHFI/USDT | $0.4542 | $140,044 | 09:57:09 24/04/2026 |
| 117 | Koinbay |
ETHFI/USDC | $0.4540 | $139,021 | 09:57:08 24/04/2026 |
| 118 |  CoinTR |
ETHFI/USDT | $0.4542 | $125,688 | 09:57:11 24/04/2026 |
| 119 | Bitcastle |
ETHFI/USDT | $0.4542 | $123,403 | 10:00:11 24/04/2026 |
| 120 | VOOX Exchange |
ETHFI/USDT | $0.4542 | $119,891 | 09:57:12 24/04/2026 |
| 121 | MEXC |
ETHFI/USDC | $0.4537 | $114,959 | 09:57:15 24/04/2026 |
| 122 | KuCoin |
ETHFI/USDT | $0.4544 | $109,863 | 09:54:53 24/04/2026 |
| 123 |  Coinbase Exchange |
ETHFI/USD | $0.4550 | $107,609 | 09:56:29 24/04/2026 |
| 124 | Binance |
ETHFI/USDC | $0.4530 | $106,598 | 09:56:42 24/04/2026 |
| 125 |  LeveX |
ETHFI/USDT | $0.4543 | $104,520 | 10:00:15 24/04/2026 |
| 126 | Paribu |
ETHFI/USDT | $0.4547 | $101,066 | 09:57:53 24/04/2026 |
| 127 |  Hibt |
ETHFI/USDT | $0.4548 | $96,415.35 | 09:57:11 24/04/2026 |
| 128 | Bitbaby |
ETHFI/USDT | $0.4562 | $88,436.40 | 09:57:09 24/04/2026 |
| 129 | OrangeX |
ETHFI/USDT | $0.4521 | $88,165.36 | 09:54:07 24/04/2026 |
| 130 |  Coinbase International Exchange |
ETHFI/USDC | $0.4543 | $87,755.83 | 10:00:16 24/04/2026 |
| 131 | YEX |
ETHFI/USDC | $0.4533 | $78,146.05 | 09:54:16 24/04/2026 |
| 132 | Bitrue |
ETHFI/USDT | $0.4552 | $73,728.50 | 09:57:11 24/04/2026 |
| 133 |  Bithumb |
ETHFI/KRW | $0.4550 | $65,306.95 | 09:59:54 24/04/2026 |
| 134 | CoinTR |
ETHFI/TRY | $0.4531 | $61,824.75 | 09:57:11 24/04/2026 |
| 135 |  BtcTurk | Kripto |
ETHFI/USDT | $0.4529 | $58,247.25 | 09:55:23 24/04/2026 |
| 136 |  KCEX |
ETHFI/USDT | $0.4542 | $58,135.97 | 09:57:09 24/04/2026 |
| 137 | MEXC |
ETHFI/USDC | $0.4543 | $57,692.91 | 09:57:11 24/04/2026 |
| 138 | B2Z Exchange |
ETHFI/USDC | $0.4550 | $55,461.16 | 10:00:09 24/04/2026 |
| 139 | BITmarkets |
ETHFI/USDC | $0.4550 | $55,461.10 | 10:00:09 24/04/2026 |
| 140 | MEXC |
ETHFI/USDE | $0.4545 | $54,493.67 | 09:57:11 24/04/2026 |
| 141 | Cofinex |
ETHFI/USDT | $0.4544 | $54,285.89 | 10:00:11 24/04/2026 |
| 142 |  DigiFinex |
ETHFI/USDT | $0.4531 | $53,782.32 | 09:54:07 24/04/2026 |
| 143 | MEXC |
ETHFI/USD1 | $0.4546 | $52,421.91 | 09:57:11 24/04/2026 |
| 144 | BtcTurk | Kripto |
ETHFI/TRY | $0.4517 | $52,293.28 | 09:55:23 24/04/2026 |
| 145 |  PointPay |
ETHFI/USDT | $0.4546 | $52,212.64 | 09:57:08 24/04/2026 |
| 146 |  BlueBit |
ETHFI/USDT | $0.4562 | $51,603.12 | 10:00:12 24/04/2026 |
| 147 | BloFin |
ETHFI/USDT | $0.4540 | $51,512.02 | 09:57:25 24/04/2026 |
| 148 | Pionex |
ETHFI/USDT | $0.4541 | $39,394.47 | 09:57:16 24/04/2026 |
| 149 |  ICRYPEX |
ETHFI/USDT | $0.4432 | $33,890.36 | 10:00:09 24/04/2026 |
| 150 |  Cryptomus |
ETHFI/USDT | $0.4542 | $33,411.03 | 09:57:11 24/04/2026 |
| 151 |  Lighter |
ETHFI/USDC | $0.4529 | $33,284.59 | 10:00:15 24/04/2026 |
| 152 |  MGBX |
ETHFI/USDT | $0.4542 | $23,966.38 | 09:57:09 24/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,350.16 | $23,472.13 | 08:13:35 24/04/2026 |
| 154 |  CoinEx |
ETHFI/USDT | $0.4550 | $22,628.25 | 09:59:53 24/04/2026 |
| 155 | LeveX |
ETHFI/USDC | $0.4538 | $19,827.20 | 10:00:15 24/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,321.07 | $19,822.22 | 09:57:11 24/04/2026 |
| 157 |  Kanga Exchange |
ETHFI/USDC | $0.4539 | $17,426.71 | 10:00:08 24/04/2026 |
| 158 |  Kraken |
ETHFI/USD | $0.4550 | $17,294.69 | 09:59:55 24/04/2026 |
| 159 |  Blynex |
ETHFI/USDT | $0.4550 | $16,113.52 | 09:45:11 24/04/2026 |
| 160 | LeveX |
ETHFI/USDT | $0.4552 | $14,066.94 | 10:00:08 24/04/2026 |
| 161 |  LATOKEN |
ETHFI/USDT | $0.4558 | $13,891.22 | 09:48:09 24/04/2026 |
| 162 | Gate |
ETHFI/USDC | $0.4535 | $12,396.22 | 09:56:54 24/04/2026 |
| 163 |  SmarDex |
ETHFI/USDT | $0.4547 | $11,378.92 | 09:30:11 24/04/2026 |
| 164 |  Coincall |
ETHFI/USD | $0.4534 | $11,352.70 | 10:03:16 24/04/2026 |
| 165 |  BitDelta |
ETHFI/USDT | $0.4541 | $10,998.26 | 09:54:07 24/04/2026 |
| 166 |  Bitkub |
ETHFI/THB | $0.4542 | $9,361.41 | 09:57:11 24/04/2026 |
| 167 |  Ulink |
ETHFI/USDT | $1.55 | $9,310.06 | 10:00:18 24/04/2026 |
| 168 |  PrimeXBT |
ETHFI/USDT | $0.4542 | $6,789.93 | 10:00:16 24/04/2026 |
| 169 |  XBO.com |
ETHFI/USDT | $0.4540 | $5,965.97 | 09:54:07 24/04/2026 |
| 170 |  Aster |
ETHFI/USDT | $0.4495 | $5,559.83 | 09:54:15 24/04/2026 |
| 171 |  Bitvavo |
ETHFI/EUR | $0.4526 | $5,557.48 | 09:57:13 24/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $3,433.51 | 09:44:35 24/04/2026 |
| 173 | WEEX |
ETHFI/USDT | $0.4542 | $3,223.56 | 09:57:08 24/04/2026 |
| 174 | HTX |
ETHFI/USDT | $0.4549 | $3,214.09 | 09:59:54 24/04/2026 |
| 175 |  Bitlo |
ETHFI/USDT | $0.4557 | $2,920.11 | 10:00:09 24/04/2026 |
| 176 |  CoinUp.io |
ETHFI/USDT | $0.4542 | $2,653.37 | 09:57:11 24/04/2026 |
| 177 |  Camelot v3 |
ETHFI/WETH | $0.4552 | $2,431.79 | 09:53:55 24/04/2026 |
| 178 |  SunX |
ETHFI/USDT | $0.4545 | $2,297.85 | 10:00:17 24/04/2026 |
| 179 |  TRIV |
ETHFI/IDR | $0.4550 | $2,237.71 | 10:00:12 24/04/2026 |
| 180 | TRIV |
ETHFI/USDT | $0.4542 | $2,237.48 | 10:00:12 24/04/2026 |
| 181 |  dYdX v4 |
ETHFI/USD | $0.4541 | $2,211.42 | 10:04:23 24/04/2026 |
| 182 |  Coinone |
ETHFI/KRW | $0.4523 | $2,131.95 | 09:59:53 24/04/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4553 | $1,985.04 | 09:56:55 24/04/2026 |
| 184 |  Crypto.com Exchange |
ETHFI/USD | $0.4566 | $1,876.84 | 09:54:18 24/04/2026 |
| 185 | Upbit |
ETHFI/BTC | $0.5029 | $1,766.51 | 09:56:53 24/04/2026 |
| 186 | OKX |
ETHFI/TRY | $0.4549 | $1,485.72 | 09:56:53 24/04/2026 |
| 187 | Crypto.com Exchange |
ETHFI/USD | $0.4499 | $1,100.00 | 09:57:07 24/04/2026 |
| 188 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,323.35 | $895.61 | 22:15:12 23/04/2026 |
| 189 | Bitlo |
ETHFI/TRY | $0.4520 | $867.50 | 10:00:09 24/04/2026 |
| 190 |  Bit2Me |
ETHFI/EUR | $0.4526 | $768.75 | 09:57:08 24/04/2026 |
| 191 | OKX |
ETHFI/USD | $0.4547 | $603.84 | 09:56:24 24/04/2026 |
| 192 |  Flipster |
ETHFI/USDT | $0.4533 | $551.78 | 10:00:18 24/04/2026 |
| 193 |  Binance TH |
ETHFI/USDT | $0.4542 | $411.77 | 09:57:11 24/04/2026 |
| 194 |  CoinDCX |
ETHFI/INR | $0.4805 | $377.26 | 09:54:11 24/04/2026 |
| 195 | Bitazza |
ETHFI/THB | $0.4535 | $346.43 | 10:00:12 24/04/2026 |
| 196 | Deepcoin |
ETHFI/USDT | $0.4546 | $343.16 | 09:57:11 24/04/2026 |
| 197 |  Paradex |
ETHFI/USD | $0.4506 | $298.10 | 10:03:15 24/04/2026 |
| 198 |  Tokocrypto |
ETHFI/USDT | $0.4542 | $196.43 | 09:57:08 24/04/2026 |
| 199 |  Indodax |
ETHFI/IDR | $0.4381 | $164.69 | 10:02:54 24/04/2026 |
| 200 |  Gate US |
ETHFI/USDT | $0.4548 | $83.70 | 10:00:07 24/04/2026 |
| 201 |  Orderly |
ETHFI/USDC | $0.4536 | $54.66 | 10:03:16 24/04/2026 |
| 202 |  CEX.IO |
ETHFI/USD | $0.4560 | $45.58 | 09:57:11 24/04/2026 |
| 203 |  Coins.ph |
ETHFI/PHP | $0.4712 | $36.45 | 10:00:09 24/04/2026 |
| 204 |  Korbit |
ETHFI/KRW | $0.4548 | $30.53 | 09:57:08 24/04/2026 |
| 205 | CEX.IO |
ETHFI/USDT | $0.4552 | $30.32 | 09:57:11 24/04/2026 |
| 206 | CoinDCX |
ETHFI/USDT | $0.4553 | $25.34 | 09:54:11 24/04/2026 |
| 207 |  NovaDAX |
ETHFI/BRL | $0.4570 | $19.83 | 09:54:08 24/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,380.52 | $13.43 | 11:22:23 23/04/2026 |
| 209 |  WazirX |
ETHFI/USDT | $0.4602 | $4.97 | 10:00:10 24/04/2026 |
| 210 | OKX |
ETHFI/USDC | $0.4569 | $4.08 | 09:56:53 24/04/2026 |
| 211 |  Poloniex |
ETHFI/USDT | $0.4251 | $0 | 09:59:23 24/04/2026 |
| 212 |  HitBTC |
ETHFI/USDT | $0.4619 | $0 | 10:00:16 24/04/2026 |
| 213 | Upbit |
ETHFI/USDT | $0.4200 | $0 | 09:56:23 24/04/2026 |
| 214 |  ZebPay |
ETHFI/INR | $0.4735 | $0 | 09:54:11 24/04/2026 |
| 215 | Tokocrypto |
ETHFI/USDC | $0.4530 | $0 | 09:57:08 24/04/2026 |
| 216 |  digitalexchange.id |
ETHFI/IDR | $0.4537 | $0 | 10:00:11 24/04/2026 |
| 217 |  Giottus |
ETHFI/INR | $0.4673 | $0 | 08:42:09 24/04/2026 |
| 218 | Giottus |
ETHFI/USDT | $0.4521 | $0 | 08:42:09 24/04/2026 |
| 219 |  WOO X |
ETHFI/USDT | $0.4537 | $0 | 09:54:15 24/04/2026 |
| 220 | WOO X |
ETHFI/USDT | $0.4552 | $0 | 09:54:11 24/04/2026 |
| 221 |  LCX Exchange |
ETHFI/EUR | $0.4777 | $0 | 10:00:11 24/04/2026 |
| 222 |  Aevo |
ETHFI/USD | $0.4545 | $0 | 10:03:15 24/04/2026 |
| 223 |  ADEN |
ETHFI/USDC | $0.4536 | $0 | 10:03:48 24/04/2026 |
| 224 | ADEN |
ETHFI/USDT | $0.4542 | $0 | 10:03:48 24/04/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/04/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,606,913 với tỷ giá $0.4540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.