ether.fi ETHFI
Xếp hạng #80
21:19:00 02/10/2026
Giá ether.fi (ETHFI)
$0.7573 3.57%
0.000008760 BTC
19,637 VND
Thấp: $0.7210
Cao: $0.7710
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4189 | $55,339,752 | 20:57:15 02/10/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.7690 | $32,699,981 | 20:54:17 02/10/2026 |
| 3 |  4E |
ETHFI/USDT | $0.7608 | $31,615,392 | 20:57:15 02/10/2026 |
| 4 |  OrangeX |
ETHFI/USDT | $0.7615 | $25,081,015 | 20:57:15 02/10/2026 |
| 5 |  CrypFine |
ETHFI/USDT | $0.7608 | $25,061,662 | 20:57:16 02/10/2026 |
| 6 |  Deepcoin |
ETHFI/USDT | $0.7756 | $22,587,859 | 09:36:15 01/10/2026 |
| 7 |  LBank |
ETHFI/USDT | $0.7609 | $17,340,850 | 20:57:15 02/10/2026 |
| 8 |  Ourbit |
ETHFI/USDT | $0.7613 | $16,585,908 | 20:57:16 02/10/2026 |
| 9 |  Echobit |
ETHFI/USDT | $0.7614 | $15,298,479 | 20:57:16 02/10/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.7617 | $14,005,877 | 20:57:16 02/10/2026 |
| 11 |  Biconomy.com |
ETHFI/USDT | $0.7610 | $13,740,548 | 20:57:15 02/10/2026 |
| 12 |  BVOX |
ETHFI/USDT | $0.7697 | $12,514,529 | 20:57:15 02/10/2026 |
| 13 |  Bybit |
ETHFI/USDT | $0.7675 | $11,116,149 | 20:54:16 02/10/2026 |
| 14 |  BiKing |
ETHFI/USDT | $0.7615 | $8,729,012 | 20:57:17 02/10/2026 |
| 15 |  WhiteBIT |
ETHFI/USDT | $0.7606 | $8,332,570 | 20:57:15 02/10/2026 |
| 16 |  BingX |
ETHFI/USDT | $0.7613 | $7,614,388 | 20:57:18 02/10/2026 |
| 17 | Binance |
ETHFI/USDT | $0.7621 | $7,612,821 | 20:56:54 02/10/2026 |
| 18 |  XXKK |
ETHFI/USDT | $0.7603 | $6,231,881 | 21:00:07 02/10/2026 |
| 19 |  CoinW |
ETHFI/USDT | $0.7609 | $6,196,248 | 20:57:18 02/10/2026 |
| 20 |  Binibit |
ETHFI/USDT | $0.7633 | $6,116,575 | 21:00:09 02/10/2026 |
| 21 |  MEXC |
ETHFI/USDT | $0.7688 | $6,100,971 | 20:54:11 02/10/2026 |
| 22 |  CoinP |
ETHFI/USDT | $0.7655 | $5,528,143 | 22:27:15 30/09/2026 |
| 23 | CoinP |
ETHFI/USDT | $0.7673 | $5,042,600 | 22:27:16 30/09/2026 |
| 24 |  YUBIT |
ETHFI/USDT | $0.7608 | $4,356,825 | 20:57:07 02/10/2026 |
| 25 |  Hyperliquid |
ETHFI/USDC | $0.7690 | $4,136,975 | 20:54:26 02/10/2026 |
| 26 |  BTCC |
ETHFI/USDT | $0.7692 | $3,791,356 | 20:57:08 02/10/2026 |
| 27 | MEXC |
ETHFI/USDT | $0.7683 | $3,749,620 | 20:54:16 02/10/2026 |
| 28 |  OneBullEx |
ETHFI/USDT | $0.7591 | $3,629,255 | 21:00:19 02/10/2026 |
| 29 |  Toobit |
ETHFI/USDT | $0.7615 | $3,563,785 | 20:57:16 02/10/2026 |
| 30 |  Zoomex |
ETHFI/USDT | $0.7613 | $3,377,437 | 20:57:16 02/10/2026 |
| 31 |  XT.COM |
ETHFI/USDT | $0.7613 | $3,311,528 | 20:57:43 02/10/2026 |
| 32 |  Hotcoin |
ETHFI/USDT | $0.7616 | $3,136,642 | 20:57:20 02/10/2026 |
| 33 |  BitradeX |
ETHFI/USDT | $0.7609 | $3,114,488 | 20:57:08 02/10/2026 |
| 34 |  Cofinex |
ETHFI/USDT | $0.7625 | $2,913,935 | 21:00:17 02/10/2026 |
| 35 |  Bitget |
ETHFI/USDT | $0.7674 | $2,885,317 | 20:54:16 02/10/2026 |
| 36 |  Paribu |
ETHFI/TRY | $0.7630 | $2,576,130 | 20:57:07 02/10/2026 |
| 37 |  BlockFin |
ETHFI/USDT | $0.7617 | $2,453,458 | 21:00:15 02/10/2026 |
| 38 |  Bitbase |
ETHFI/USDT | $0.7616 | $2,420,653 | 20:57:17 02/10/2026 |
| 39 |  BitGW Exchange |
ETHFI/USDT | $0.7622 | $2,308,061 | 21:00:07 02/10/2026 |
| 40 |  WEEX |
ETHFI/USDT | $0.7614 | $2,294,464 | 20:57:12 02/10/2026 |
| 41 | Binance |
ETHFI/USDC | $0.7672 | $2,292,108 | 20:54:17 02/10/2026 |
| 42 |  OKX |
ETHFI/USDT | $0.7623 | $2,220,555 | 20:56:53 02/10/2026 |
| 43 | OrangeX |
ETHFI/USDT | $0.7618 | $2,210,068 | 20:57:07 02/10/2026 |
| 44 |  Bitbaby |
ETHFI/USDT | $0.7624 | $2,040,357 | 20:57:23 02/10/2026 |
| 45 |  SuperEx |
ETHFI/USDT | $0.7686 | $1,991,729 | 20:45:12 02/10/2026 |
| 46 | Bybit |
ETHFI/USDT | $0.7680 | $1,973,254 | 20:54:12 02/10/2026 |
| 47 |  KCEX |
ETHFI/USDT | $0.7614 | $1,933,097 | 20:57:15 02/10/2026 |
| 48 |  Gate |
ETHFI/USDT | $0.7676 | $1,900,237 | 20:54:20 02/10/2026 |
| 49 |  EasiCoin |
ETHFI/USDT | $0.7595 | $1,838,668 | 21:00:17 02/10/2026 |
| 50 |  Bitunix |
ETHFI/USDT | $0.7675 | $1,819,714 | 20:51:16 02/10/2026 |
| 51 | LBank |
ETHFI/USDT | $0.7612 | $1,816,235 | 20:57:10 02/10/2026 |
| 52 | WhiteBIT |
ETHFI/USDT | $0.7608 | $1,679,955 | 20:57:08 02/10/2026 |
| 53 | Binance |
ETHFI/TRY | $0.7607 | $1,567,703 | 20:56:42 02/10/2026 |
| 54 |  OneEx |
ETHFI/USDT | $0.7609 | $1,520,394 | 21:00:11 02/10/2026 |
| 55 | YUBIT |
ETHFI/USDT | $0.7614 | $1,487,298 | 20:57:15 02/10/2026 |
| 56 |  x.me Exchange |
ETHFI/USDT | $0.7617 | $1,331,317 | 20:57:19 02/10/2026 |
| 57 |  BYDFi |
ETHFI/USDT | $0.7613 | $1,232,858 | 20:57:07 02/10/2026 |
| 58 |  Binance TR |
ETHFI/TRY | $0.7592 | $1,207,938 | 20:57:09 02/10/2026 |
| 59 |  Koinbay |
ETHFI/USDT | $0.7608 | $1,197,494 | 20:57:11 02/10/2026 |
| 60 |  Phemex |
ETHFI/USDT | $0.7596 | $1,157,050 | 20:57:12 02/10/2026 |
| 61 |  idax exchange |
ETHFI/USDT | $0.7609 | $1,156,085 | 21:00:10 02/10/2026 |
| 62 |  Aivora Exchange |
ETHFI/USDT | $0.5234 | $975,825 | 21:00:16 02/10/2026 |
| 63 |  WHXEX |
ETHFI/USDT | $0.7287 | $953,437 | 13:57:12 29/09/2026 |
| 64 | BVOX |
ETHFI/USDT | $0.7653 | $948,424 | 20:57:07 02/10/2026 |
| 65 |  Lighter |
ETHFI/USDC | $0.7632 | $941,156 | 20:57:15 02/10/2026 |
| 66 | WhiteBIT |
ETHFI/TRY | $0.7577 | $898,899 | 20:57:08 02/10/2026 |
| 67 |  Bitcastle |
ETHFI/USDT | $0.7613 | $883,257 | 20:57:18 02/10/2026 |
| 68 | BlockFin |
ETHFI/USDT | $0.7626 | $848,824 | 21:00:08 02/10/2026 |
| 69 | Toobit |
ETHFI/USDT | $0.7618 | $829,806 | 20:57:10 02/10/2026 |
| 70 |  Websea |
ETHFI/USDT | $0.7621 | $827,179 | 20:57:08 02/10/2026 |
| 71 |  Bitrue |
ETHFI/USDT | $0.7611 | $815,591 | 20:57:16 02/10/2026 |
| 72 | Ourbit |
ETHFI/USDT | $0.7621 | $801,056 | 20:57:07 02/10/2026 |
| 73 |  KTX |
ETHFI/USDT | $0.7614 | $785,236 | 21:00:15 02/10/2026 |
| 74 |  Upbit |
ETHFI/KRW | $0.7676 | $776,633 | 20:56:23 02/10/2026 |
| 75 | XT.COM |
ETHFI/USDT | $0.7618 | $775,834 | 20:57:09 02/10/2026 |
| 76 | CoinW |
ETHFI/USDT | $0.7618 | $761,095 | 20:57:07 02/10/2026 |
| 77 | Bitbase |
ETHFI/USDT | $0.7691 | $757,334 | 20:54:07 02/10/2026 |
| 78 |  Extended |
ETHFI/USD | $0.7699 | $756,003 | 21:00:16 02/10/2026 |
| 79 |  BitDelta |
ETHFI/USDT | $0.7618 | $742,235 | 20:57:08 02/10/2026 |
| 80 | WHXEX |
ETHFI/USDC | $0.7290 | $740,948 | 13:57:12 29/09/2026 |
| 81 |  Coinbase Exchange |
ETHFI/USD | $0.7650 | $740,469 | 20:56:30 02/10/2026 |
| 82 |  Variational |
ETHFI/USDC | $0.7644 | $739,633 | 21:00:16 02/10/2026 |
| 83 |  SunX |
ETHFI/USDT | $0.5873 | $708,597 | 21:00:16 02/10/2026 |
| 84 |  ZKE |
ETHFI/USDT | $0.7608 | $695,044 | 20:57:09 02/10/2026 |
| 85 |  Azbit |
ETHFI/USDT | $0.7703 | $689,473 | 20:51:07 02/10/2026 |
| 86 | WhiteBIT |
ETHFI/EUR | $0.7605 | $596,882 | 20:57:08 02/10/2026 |
| 87 | Zoomex |
ETHFI/USDT | $0.7725 | $584,823 | 20:48:07 02/10/2026 |
| 88 | Koinbay |
ETHFI/USDC | $0.7599 | $583,707 | 20:57:11 02/10/2026 |
| 89 |  Pionex |
ETHFI/USDT | $0.7618 | $581,779 | 20:57:10 02/10/2026 |
| 90 | Bitbase |
ETHFI/USDC | $0.7602 | $542,532 | 20:57:17 02/10/2026 |
| 91 |  BitTap |
ETHFI/USDT | $0.7615 | $522,069 | 20:57:16 02/10/2026 |
| 92 |  Picol |
ETHFI/USDT | $0.7609 | $515,024 | 21:00:08 02/10/2026 |
| 93 |  BloFin |
ETHFI/USDT | $0.7691 | $509,317 | 20:54:07 02/10/2026 |
| 94 | Binance |
ETHFI/USDC | $0.7632 | $498,630 | 20:56:54 02/10/2026 |
| 95 |  B2Z Exchange |
ETHFI/USD | $0.7600 | $482,130 | 21:00:12 02/10/2026 |
| 96 |  CZR Exchange |
ETHFI/USDT | $0.7609 | $481,046 | 21:00:09 02/10/2026 |
| 97 |  BITmarkets |
ETHFI/USD | $0.7620 | $480,910 | 20:57:09 02/10/2026 |
| 98 | Bitget |
ETHFI/USDT | $0.7676 | $480,119 | 20:54:59 02/10/2026 |
| 99 |  YEX |
ETHFI/USDT | $0.7599 | $476,361 | 21:00:08 02/10/2026 |
| 100 | Bitcastle |
ETHFI/USDT | $0.7608 | $468,800 | 20:57:09 02/10/2026 |
| 101 |  Hibt |
ETHFI/USDT | $0.7614 | $379,487 | 20:57:09 02/10/2026 |
| 102 |  BitKan |
ETHFI/USDT | $0.7634 | $374,366 | 21:00:08 02/10/2026 |
| 103 | Bitbaby |
ETHFI/USDT | $0.7685 | $361,541 | 20:54:07 02/10/2026 |
| 104 |  BtcTurk | Kripto |
ETHFI/TRY | $0.7607 | $360,956 | 20:59:23 02/10/2026 |
| 105 | Hotcoin |
ETHFI/USDT | $0.7643 | $360,576 | 20:57:12 02/10/2026 |
| 106 | Biconomy.com |
ETHFI/USDC | $0.7609 | $356,856 | 20:57:10 02/10/2026 |
| 107 | ZKE |
ETHFI/USDC | $0.7599 | $340,619 | 20:57:09 02/10/2026 |
| 108 | Pionex |
ETHFI/USDT | $0.7614 | $339,215 | 20:57:16 02/10/2026 |
| 109 | EasiCoin |
ETHFI/USDT | $0.7607 | $311,653 | 21:00:09 02/10/2026 |
| 110 | B2Z Exchange |
ETHFI/USD | $0.7605 | $290,403 | 21:00:15 02/10/2026 |
| 111 | BITmarkets |
ETHFI/USDT | $0.7610 | $289,583 | 20:57:15 02/10/2026 |
| 112 |  BTSE |
ETHFI/USDT | $0.7676 | $289,216 | 20:54:20 02/10/2026 |
| 113 | BingX |
ETHFI/USDT | $0.7624 | $279,802 | 20:57:08 02/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,741.71 | $265,796 | 20:47:47 02/10/2026 |
| 115 | x.me Exchange |
ETHFI/USDT | $0.7608 | $255,749 | 20:57:09 02/10/2026 |
| 116 |  KuCoin |
ETHFI/USDT | $0.7690 | $243,466 | 20:54:18 02/10/2026 |
| 117 | BloFin |
ETHFI/USDT | $0.7689 | $227,851 | 20:54:16 02/10/2026 |
| 118 | Bitrue |
ETHFI/USDT | $0.7613 | $225,281 | 20:57:09 02/10/2026 |
| 119 | KuCoin |
ETHFI/USDT | $0.7666 | $223,984 | 20:56:23 02/10/2026 |
| 120 | BiKing |
ETHFI/USDT | $0.7621 | $222,059 | 20:57:07 02/10/2026 |
| 121 |  TxFlow |
ETHFI/USDC | $0.7607 | $219,436 | 20:58:00 02/10/2026 |
| 122 | Bitunix |
ETHFI/USDT | $0.7673 | $215,463 | 20:51:07 02/10/2026 |
| 123 |  DigiFinex |
ETHFI/USDT | $0.7678 | $207,699 | 20:45:12 02/10/2026 |
| 124 |  PointPay |
ETHFI/USDT | $0.7614 | $198,562 | 20:57:10 02/10/2026 |
| 125 | Gate |
ETHFI/USDT | $0.7627 | $194,566 | 20:56:54 02/10/2026 |
| 126 | YEX |
ETHFI/USDC | $0.7587 | $190,577 | 21:00:16 02/10/2026 |
| 127 |  Bitazza |
ETHFI/USDT | $0.7614 | $185,855 | 21:00:08 02/10/2026 |
| 128 |  Kraken |
ETHFI/USD | $0.7606 | $176,839 | 20:59:54 02/10/2026 |
| 129 |  Bithumb |
ETHFI/KRW | $0.7599 | $174,648 | 20:59:54 02/10/2026 |
| 130 | BtcTurk | Kripto |
ETHFI/USDT | $0.7667 | $160,306 | 20:59:23 02/10/2026 |
| 131 |  Bitvavo |
ETHFI/EUR | $0.7660 | $153,809 | 20:57:08 02/10/2026 |
| 132 |  LeveX |
ETHFI/USDT | $0.7603 | $152,335 | 21:00:16 02/10/2026 |
| 133 |  ICRYPEX |
ETHFI/USDT | $0.7738 | $149,457 | 20:57:10 02/10/2026 |
| 134 | Biconomy.com |
ETHFI/USDT | $0.7608 | $145,567 | 20:57:10 02/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,753.24 | $126,167 | 20:56:47 02/10/2026 |
| 136 | Cofinex |
ETHFI/USDC | $0.7624 | $119,672 | 21:00:17 02/10/2026 |
| 137 | KCEX |
ETHFI/USDT | $0.7640 | $118,553 | 20:57:09 02/10/2026 |
| 138 |  CoinTR |
ETHFI/USDT | $0.7608 | $111,567 | 21:00:11 02/10/2026 |
| 139 | Paribu |
ETHFI/USDT | $0.7643 | $104,252 | 20:57:07 02/10/2026 |
| 140 |  Aster |
ETHFI/USDT | $0.7687 | $103,602 | 20:54:15 02/10/2026 |
| 141 |  Orderly |
ETHFI/USDC | $0.7598 | $90,069.11 | 21:00:16 02/10/2026 |
| 142 |  MemeMax |
ETHFI/USDC | $0.7603 | $89,684.35 | 21:00:16 02/10/2026 |
| 143 | CoinTR |
ETHFI/TRY | $0.7588 | $83,406.23 | 21:00:11 02/10/2026 |
| 144 |  HTX |
ETHFI/USDT | $0.7687 | $72,572.55 | 20:54:16 02/10/2026 |
| 145 |  Coincall |
ETHFI/USD | $0.7601 | $71,910.22 | 21:00:15 02/10/2026 |
| 146 |  Cryptomus |
ETHFI/USDT | $0.7628 | $65,632.03 | 20:57:08 02/10/2026 |
| 147 | MEXC |
ETHFI/USDC | $0.7676 | $62,049.98 | 20:54:11 02/10/2026 |
| 148 |  MGBX |
ETHFI/USDT | $0.7618 | $58,373.03 | 20:57:11 02/10/2026 |
| 149 | MEXC |
ETHFI/USD1 | $0.7692 | $55,525.47 | 20:54:11 02/10/2026 |
| 150 | Cofinex |
ETHFI/USDT | $0.7620 | $54,310.94 | 21:00:07 02/10/2026 |
| 151 | WEEX |
ETHFI/USDC | $0.7613 | $47,992.59 | 20:57:12 02/10/2026 |
| 152 |  Deribit |
ETHFI/USDC | $0.7483 | $47,859.50 | 20:18:59 02/10/2026 |
| 153 |  Velodrome Finance v2 |
WETH/ETHFI | $2,749.77 | $44,011.76 | 20:59:47 02/10/2026 |
| 154 |  XBO.com |
ETHFI/USDT | $0.7626 | $43,026.12 | 21:00:12 02/10/2026 |
| 155 |  LATOKEN |
ETHFI/USDT | $0.7707 | $40,679.82 | 20:57:07 02/10/2026 |
| 156 | B2Z Exchange |
ETHFI/USDT | $0.7597 | $32,011.20 | 21:00:12 02/10/2026 |
| 157 | BITmarkets |
ETHFI/USDT | $0.7657 | $31,785.32 | 20:57:09 02/10/2026 |
| 158 | BTSE |
ETHFI/USDT | $0.7718 | $31,726.67 | 20:48:11 02/10/2026 |
| 159 |  Coinstore |
ETHFI/USDT | $0.7609 | $29,087.10 | 20:57:07 02/10/2026 |
| 160 | Gate |
ETHFI/USDC | $0.7658 | $27,442.41 | 20:56:24 02/10/2026 |
| 161 | LeveX |
ETHFI/USDC | $0.7584 | $27,333.55 | 21:00:16 02/10/2026 |
| 162 |  BiFinance |
ETHFI/USDT | $0.7622 | $27,286.30 | 20:57:11 02/10/2026 |
| 163 | OKX |
ETHFI/USDC | $0.7645 | $26,849.37 | 20:56:53 02/10/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,745.64 | $26,097.42 | 20:57:29 02/10/2026 |
| 165 | LeveX |
ETHFI/USDT | $0.7620 | $25,366.40 | 21:00:11 02/10/2026 |
| 166 |  Aerodrome SlipStream |
WETH/ETHFI | $2,750.71 | $24,824.58 | 20:51:39 02/10/2026 |
| 167 | Gate |
ETHFI/USD | $0.7682 | $23,377.87 | 20:56:54 02/10/2026 |
| 168 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,753.69 | $21,802.27 | 20:57:33 02/10/2026 |
| 169 | OKX |
ETHFI/EUR | $0.7633 | $21,302.36 | 20:56:53 02/10/2026 |
| 170 |  PrimeXBT |
ETHFI/USDT | $0.7604 | $16,697.83 | 21:00:17 02/10/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.7622 | $15,730.13 | 20:57:29 02/10/2026 |
| 172 |  Camelot v3 |
ETHFI/WETH | $0.7621 | $14,949.88 | 20:57:29 02/10/2026 |
| 173 | OKX |
ETHFI/TRY | $0.7416 | $14,454.02 | 20:56:53 02/10/2026 |
| 174 | Kraken |
ETHFI/EUR | $0.7584 | $13,916.22 | 20:59:54 02/10/2026 |
| 175 |  Bit2Me |
ETHFI/EUR | $0.7577 | $13,346.39 | 20:57:11 02/10/2026 |
| 176 |  Everything.inc |
ETHFI/USDT | $0.7684 | $11,197.64 | 20:57:07 02/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $10,142.24 | 20:56:35 02/10/2026 |
| 178 |  NexDAX |
ETHFI/USDT | $0.7616 | $9,148.73 | 21:00:08 02/10/2026 |
| 179 |  SunX |
ETHFI/USDT | $0.7596 | $8,809.52 | 21:00:20 02/10/2026 |
| 180 |  Coinone |
ETHFI/KRW | $0.7388 | $7,757.38 | 20:58:24 02/10/2026 |
| 181 |  AlphaX |
ETHFI/USDT | $0.7619 | $7,182.60 | 20:57:16 02/10/2026 |
| 182 |  TRIV |
ETHFI/IDR | $0.7643 | $6,225.48 | 20:57:14 02/10/2026 |
| 183 | TRIV |
ETHFI/USDT | $0.7622 | $6,225.24 | 20:57:14 02/10/2026 |
| 184 |  Ulink |
ETHFI/USDT | $0.7600 | $5,795.67 | 21:00:18 02/10/2026 |
| 185 |  Bitkub |
ETHFI/THB | $0.7698 | $5,073.65 | 20:57:08 02/10/2026 |
| 186 |  Binance TH |
ETHFI/USDT | $0.7613 | $4,902.99 | 20:57:07 02/10/2026 |
| 187 |  Kanga Exchange |
ETHFI/USDC | $0.7625 | $4,027.04 | 21:00:08 02/10/2026 |
| 188 |  CRMClick |
ETHFI/USDT | $0.7620 | $3,454.65 | 21:00:12 02/10/2026 |
| 189 | HTX |
ETHFI/USDT | $0.7649 | $3,352.76 | 20:56:54 02/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,746.23 | $3,111.64 | 20:47:11 02/10/2026 |
| 191 |  Crypto.com Exchange |
ETHFI/USD | $0.7412 | $2,915.72 | 20:15:20 02/10/2026 |
| 192 |  CoinUp.io |
ETHFI/USDT | $0.7622 | $2,902.43 | 20:57:08 02/10/2026 |
| 193 | BITmarkets |
ETHFI/USDC | $0.7621 | $2,660.75 | 20:57:09 02/10/2026 |
| 194 | B2Z Exchange |
ETHFI/USDC | $0.7631 | $2,653.23 | 21:00:12 02/10/2026 |
| 195 |  Indodax |
ETHFI/IDR | $0.7426 | $2,561.05 | 20:59:55 02/10/2026 |
| 196 |  Bitlo |
ETHFI/USDT | $0.7638 | $2,351.39 | 20:57:09 02/10/2026 |
| 197 |  Flipster |
ETHFI/USDT | $0.7709 | $1,999.66 | 20:57:18 02/10/2026 |
| 198 |  CEX.IO |
ETHFI/USD | $0.7697 | $1,855.17 | 20:45:08 02/10/2026 |
| 199 |  VinDAX |
ETHFI/USDT | $0.7680 | $1,396.11 | 20:57:08 02/10/2026 |
| 200 |  CoinDCX |
ETHFI/INR | $0.8275 | $1,338.35 | 20:57:10 02/10/2026 |
| 201 |  Tokocrypto |
ETHFI/USDT | $0.7610 | $1,304.67 | 20:57:08 02/10/2026 |
| 202 | Crypto.com Exchange |
ETHFI/USD | $0.7478 | $1,264.57 | 20:54:07 02/10/2026 |
| 203 | Deepcoin |
ETHFI/USDT | $0.7620 | $923.84 | 20:57:07 02/10/2026 |
| 204 | Bitlo |
ETHFI/TRY | $0.7657 | $863.31 | 20:57:09 02/10/2026 |
| 205 | Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,723.21 | $749.87 | 20:47:30 02/10/2026 |
| 206 | CoinDCX |
ETHFI/USDT | $0.7658 | $636.16 | 20:57:10 02/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDT/ETHFI | $0.9947 | $415.88 | 20:47:23 02/10/2026 |
| 208 | BITmarkets |
ETHFI/IDR | $0.7630 | $368.41 | 20:57:09 02/10/2026 |
| 209 |  ChangeNOW |
ETHFI/BTC | $0.6278 | $348.97 | 20:57:11 02/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,745.82 | $335.92 | 20:47:23 02/10/2026 |
| 211 | Bitazza |
ETHFI/THB | $0.7554 | $312.84 | 21:00:08 02/10/2026 |
| 212 |  ADEN |
ETHFI/USDT | $0.7607 | $87.53 | 21:00:59 02/10/2026 |
| 213 |  DigitalX |
ETHFI/KRW | $0.7365 | $75.70 | 20:54:11 02/10/2026 |
| 214 |  Paradex |
ETHFI/USD | $0.7975 | $63.80 | 21:24:16 30/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,863.77 | $57.78 | 10:26:59 02/10/2026 |
| 216 |  Coins.ph |
ETHFI/PHP | $0.4576 | $35.39 | 20:54:07 02/10/2026 |
| 217 | CEX.IO |
ETHFI/USDT | $0.7692 | $24.97 | 20:45:08 02/10/2026 |
| 218 |  digitalexchange.id |
ETHFI/IDR | $0.7615 | $19.23 | 20:57:07 02/10/2026 |
| 219 |  5DAX |
ETHFI/USDT | $0.7170 | $3.81 | 04:21:08 29/09/2026 |
| 220 |  ZebPay |
ETHFI/INR | $0.8159 | $2.18 | 20:48:07 02/10/2026 |
| 221 |  CoinEx |
ETHFI/USDT | $0.6769 | $1.23 | 09:24:53 30/09/2026 |
| 222 |  Poloniex |
ETHFI/USDT | $0.6079 | $0 | 20:59:53 02/10/2026 |
| 223 |  HitBTC |
ETHFI/USDT | $0.5617 | $0 | 20:57:07 02/10/2026 |
| 224 | Upbit |
ETHFI/BTC | $0.8507 | $0 | 20:56:23 02/10/2026 |
| 225 | Upbit |
ETHFI/USDT | $0.7992 | $0 | 20:56:23 02/10/2026 |
| 226 |  WazirX |
ETHFI/USDT | $0.7999 | $0 | 21:00:08 02/10/2026 |
| 227 | Tokocrypto |
ETHFI/USDC | $0.7604 | $0 | 20:57:08 02/10/2026 |
| 228 |  Giottus |
ETHFI/INR | $0.4063 | $0 | 20:54:12 02/10/2026 |
| 229 | Giottus |
ETHFI/USDT | $0.7686 | $0 | 20:54:12 02/10/2026 |
| 230 |  WOO X |
ETHFI/USDT | $0.7614 | $0 | 20:57:15 02/10/2026 |
| 231 | WOO X |
ETHFI/USDT | $0.7598 | $0 | 20:57:07 02/10/2026 |
| 232 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 20:51:10 02/10/2026 |
| 233 |  Coinbase International Exchange |
ETHFI/USDC | $0.7921 | $0 | 21:00:16 02/10/2026 |
| 234 |  dYdX v4 |
ETHFI/USD | $0.5693 | $0 | 21:01:19 02/10/2026 |
| 235 |  Aevo |
ETHFI/USD | $0.7616 | $0 | 21:00:16 02/10/2026 |
| 236 | ADEN |
ETHFI/USDC | $0.7598 | $0 | 21:00:59 02/10/2026 |
| 237 |  Gate US |
ETHFI/USDT | $0.7615 | $0 | 21:00:07 02/10/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 02/10/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,339,752 với tỷ giá $0.4189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.