ether.fi ETHFI
Xếp hạng #75
10:24:00 23/08/2026
Giá ether.fi (ETHFI)
$0.5646 -9.74%
0.000007329 BTC
14,640 VND
Thấp: $0.5558
Cao: $0.6329
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4190 | $55,350,760 | 09:57:15 23/08/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.5670 | $46,441,916 | 09:54:17 23/08/2026 |
| 3 |  Deepcoin |
ETHFI/USDT | $0.5677 | $46,034,318 | 09:57:15 23/08/2026 |
| 4 |  OrangeX |
ETHFI/USDT | $0.5662 | $31,378,170 | 09:45:16 23/08/2026 |
| 5 |  Biconomy.com |
ETHFI/USDT | $0.5672 | $21,696,643 | 09:57:15 23/08/2026 |
| 6 |  LBank |
ETHFI/USDT | $0.5667 | $20,567,346 | 09:57:16 23/08/2026 |
| 7 |  Ourbit |
ETHFI/USDT | $0.5672 | $19,892,740 | 09:57:16 23/08/2026 |
| 8 |  BitDelta |
ETHFI/USDT | $0.5669 | $19,525,934 | 09:57:10 23/08/2026 |
| 9 |  Bybit |
ETHFI/USDT | $0.5670 | $19,056,136 | 09:54:17 23/08/2026 |
| 10 |  Echobit |
ETHFI/USDT | $0.5672 | $17,795,389 | 09:57:16 23/08/2026 |
| 11 |  BVOX |
ETHFI/USDT | $0.5672 | $17,696,077 | 09:57:20 23/08/2026 |
| 12 |  BiKing |
ETHFI/USDT | $0.5676 | $15,313,469 | 10:00:17 23/08/2026 |
| 13 |  4E |
ETHFI/USDT | $0.5669 | $15,028,970 | 10:00:19 23/08/2026 |
| 14 |  Batonex |
ETHFI/USDT | $0.5674 | $14,290,501 | 10:00:16 23/08/2026 |
| 15 |  Hyperliquid |
ETHFI/USDC | $0.5683 | $14,147,523 | 09:57:26 23/08/2026 |
| 16 |  BingX |
ETHFI/USDT | $0.5676 | $10,889,186 | 09:57:17 23/08/2026 |
| 17 | Binance |
ETHFI/USDT | $0.5668 | $10,090,711 | 09:56:42 23/08/2026 |
| 18 |  WhiteBIT |
ETHFI/USDT | $0.5668 | $9,384,136 | 09:57:15 23/08/2026 |
| 19 |  MEXC |
ETHFI/USDT | $0.5674 | $7,967,286 | 09:54:19 23/08/2026 |
| 20 |  Toobit |
ETHFI/USDT | $0.5670 | $7,671,678 | 09:57:15 23/08/2026 |
| 21 |  XXKK |
ETHFI/USDT | $0.5679 | $7,247,845 | 10:00:10 23/08/2026 |
| 22 | MEXC |
ETHFI/USDT | $0.5663 | $7,086,836 | 09:57:16 23/08/2026 |
| 23 |  WEEX |
ETHFI/USDT | $0.5669 | $7,052,896 | 09:57:11 23/08/2026 |
| 24 |  Bitget |
ETHFI/USDT | $0.5671 | $6,923,017 | 09:54:16 23/08/2026 |
| 25 |  Cofinex |
ETHFI/USDT | $0.5677 | $6,899,968 | 10:00:15 23/08/2026 |
| 26 |  Zoomex |
ETHFI/USDT | $0.5675 | $5,713,301 | 09:57:15 23/08/2026 |
| 27 |  BitradeX |
ETHFI/USDT | $0.5669 | $5,270,770 | 09:57:10 23/08/2026 |
| 28 |  BTCC |
ETHFI/USDT | $0.5668 | $5,046,145 | 09:57:10 23/08/2026 |
| 29 |  CrypFine |
ETHFI/USDT | $0.5670 | $4,991,410 | 09:57:16 23/08/2026 |
| 30 |  YUBIT |
ETHFI/USDT | $0.5669 | $4,953,302 | 09:57:10 23/08/2026 |
| 31 |  XT.COM |
ETHFI/USDT | $0.5672 | $4,639,414 | 09:57:42 23/08/2026 |
| 32 |  CoinP |
ETHFI/USDT | $0.5669 | $4,504,020 | 10:00:07 23/08/2026 |
| 33 |  Gate |
ETHFI/USDT | $0.5664 | $4,140,488 | 09:54:20 23/08/2026 |
| 34 |  Hotcoin |
ETHFI/USDT | $0.5673 | $4,121,981 | 09:57:35 23/08/2026 |
| 35 | Gate |
ETHFI/USDT | $0.5665 | $4,120,252 | 09:56:24 23/08/2026 |
| 36 |  CoinW |
ETHFI/USDT | $0.5662 | $4,043,423 | 09:57:19 23/08/2026 |
| 37 | Binance |
ETHFI/USDC | $0.5658 | $3,735,777 | 09:54:17 23/08/2026 |
| 38 | CoinP |
ETHFI/USDT | $0.5671 | $3,728,833 | 10:00:16 23/08/2026 |
| 39 |  Bitbaby |
ETHFI/USDT | $0.5677 | $3,128,535 | 10:00:16 23/08/2026 |
| 40 |  BTSE |
ETHFI/USDT | $0.5674 | $3,092,855 | 09:57:15 23/08/2026 |
| 41 |  B2Z Exchange |
ETHFI/USD | $0.5678 | $2,983,498 | 10:00:15 23/08/2026 |
| 42 |  BITmarkets |
ETHFI/USDT | $0.5676 | $2,982,489 | 10:00:15 23/08/2026 |
| 43 |  Bitunix |
ETHFI/USDT | $0.5676 | $2,758,715 | 09:48:17 23/08/2026 |
| 44 |  Bitbase |
ETHFI/USDT | $0.5671 | $2,667,416 | 09:57:17 23/08/2026 |
| 45 |  SuperEx |
ETHFI/USDT | $0.5677 | $2,572,366 | 09:57:13 23/08/2026 |
| 46 |  KCEX |
ETHFI/USDT | $0.5672 | $2,548,863 | 09:57:15 23/08/2026 |
| 47 |  KuCoin |
ETHFI/USDT | $0.5654 | $2,528,910 | 09:57:19 23/08/2026 |
| 48 |  BitGW Exchange |
ETHFI/USDT | $0.5679 | $2,479,953 | 10:00:11 23/08/2026 |
| 49 |  OKX |
ETHFI/USDT | $0.5665 | $2,355,324 | 09:56:24 23/08/2026 |
| 50 | BiKing |
ETHFI/USDT | $0.5677 | $2,352,039 | 10:00:11 23/08/2026 |
| 51 | LBank |
ETHFI/USDT | $0.5672 | $2,331,273 | 09:57:11 23/08/2026 |
| 52 |  BlockFin |
ETHFI/USDT | $0.5673 | $2,324,176 | 10:00:17 23/08/2026 |
| 53 |  Paribu |
ETHFI/TRY | $0.5655 | $2,315,493 | 09:59:53 23/08/2026 |
| 54 | Binance |
ETHFI/TRY | $0.5666 | $2,247,730 | 09:56:42 23/08/2026 |
| 55 | Bybit |
ETHFI/USDT | $0.5677 | $2,225,893 | 09:54:09 23/08/2026 |
| 56 | OrangeX |
ETHFI/USDT | $0.5669 | $2,131,841 | 09:45:07 23/08/2026 |
| 57 | Bitget |
ETHFI/USDT | $0.5672 | $2,121,411 | 09:55:04 23/08/2026 |
| 58 | YUBIT |
ETHFI/USDT | $0.5671 | $2,043,941 | 09:57:15 23/08/2026 |
| 59 |  Variational |
ETHFI/USDC | $0.5674 | $2,013,667 | 10:03:16 23/08/2026 |
| 60 | WhiteBIT |
ETHFI/USDT | $0.5677 | $1,969,809 | 09:57:10 23/08/2026 |
| 61 | KuCoin |
ETHFI/USDT | $0.5668 | $1,692,141 | 09:58:23 23/08/2026 |
| 62 |  x.me Exchange |
ETHFI/USDT | $0.5674 | $1,627,330 | 09:57:18 23/08/2026 |
| 63 |  Upbit |
ETHFI/KRW | $0.5633 | $1,529,401 | 09:56:53 23/08/2026 |
| 64 |  BYDFi |
ETHFI/USDT | $0.5679 | $1,527,566 | 10:00:11 23/08/2026 |
| 65 |  Bitvavo |
ETHFI/EUR | $0.5650 | $1,501,690 | 09:57:11 23/08/2026 |
| 66 | B2Z Exchange |
ETHFI/USD | $0.5689 | $1,426,856 | 10:00:12 23/08/2026 |
| 67 | BITmarkets |
ETHFI/USD | $0.5689 | $1,426,705 | 10:00:10 23/08/2026 |
| 68 |  EasiCoin |
ETHFI/USDT | $0.5674 | $1,357,011 | 10:00:16 23/08/2026 |
| 69 |  Lighter |
ETHFI/USDC | $0.5679 | $1,355,551 | 09:57:15 23/08/2026 |
| 70 |  WHXEX |
ETHFI/USDT | $0.5669 | $1,315,894 | 10:00:11 23/08/2026 |
| 71 |  idax exchange |
ETHFI/USDT | $0.5669 | $1,315,878 | 10:00:13 23/08/2026 |
| 72 |  KTX |
ETHFI/USDT | $0.5670 | $1,294,431 | 10:00:15 23/08/2026 |
| 73 |  Koinbay |
ETHFI/USDT | $0.5669 | $1,284,340 | 09:57:10 23/08/2026 |
| 74 | Toobit |
ETHFI/USDT | $0.5663 | $1,268,218 | 09:57:10 23/08/2026 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,416.72 | $1,253,789 | 09:52:35 23/08/2026 |
| 76 |  Coinbase Exchange |
ETHFI/USD | $0.5670 | $1,253,643 | 09:56:29 23/08/2026 |
| 77 | Bitbase |
ETHFI/USDT | $0.5680 | $1,250,591 | 09:48:11 23/08/2026 |
| 78 |  Binance TR |
ETHFI/TRY | $0.5666 | $1,186,391 | 09:57:12 23/08/2026 |
| 79 |  Phemex |
ETHFI/USDT | $0.5683 | $1,142,603 | 09:57:10 23/08/2026 |
| 80 |  BitTap |
ETHFI/USDT | $0.5671 | $1,071,580 | 10:00:25 23/08/2026 |
| 81 |  Websea |
ETHFI/USDT | $0.5679 | $1,065,612 | 09:48:08 23/08/2026 |
| 82 |  Bitrue |
ETHFI/USDT | $0.5671 | $1,053,531 | 09:57:18 23/08/2026 |
| 83 | XT.COM |
ETHFI/USDT | $0.5669 | $1,008,416 | 09:57:11 23/08/2026 |
| 84 |  OneEx |
ETHFI/USDT | $0.5679 | $1,006,029 | 10:00:07 23/08/2026 |
| 85 | Ourbit |
ETHFI/USDT | $0.5667 | $1,003,939 | 09:57:08 23/08/2026 |
| 86 |  Aivora Exchange |
ETHFI/USDT | $0.5234 | $975,830 | 10:00:17 23/08/2026 |
| 87 |  ZKE |
ETHFI/USDT | $0.5669 | $789,032 | 10:00:09 23/08/2026 |
| 88 | Zoomex |
ETHFI/USDT | $0.5673 | $667,731 | 09:57:08 23/08/2026 |
| 89 |  Pionex |
ETHFI/USDT | $0.5669 | $662,309 | 09:57:10 23/08/2026 |
| 90 |  Azbit |
ETHFI/USDT | $0.5662 | $646,070 | 09:57:10 23/08/2026 |
| 91 | CoinW |
ETHFI/USDT | $0.5669 | $614,168 | 09:57:10 23/08/2026 |
| 92 | BlockFin |
ETHFI/USDT | $0.5668 | $604,286 | 09:57:08 23/08/2026 |
| 93 | Tapbit |
ETHFI/USDT | $0.5659 | $584,283 | 09:57:08 23/08/2026 |
| 94 |  Picol |
ETHFI/USDT | $0.5679 | $583,749 | 10:00:12 23/08/2026 |
| 95 |  Bitcastle |
ETHFI/USDT | $0.5669 | $579,012 | 10:00:12 23/08/2026 |
| 96 | B2Z Exchange |
ETHFI/USDT | $0.5687 | $570,459 | 10:00:12 23/08/2026 |
| 97 | BITmarkets |
ETHFI/USDT | $0.5687 | $570,401 | 10:00:10 23/08/2026 |
| 98 | BTSE |
ETHFI/USDT | $0.5666 | $569,692 | 09:57:11 23/08/2026 |
| 99 |  YEX |
ETHFI/USDT | $0.5679 | $559,004 | 10:00:11 23/08/2026 |
| 100 |  CZR Exchange |
ETHFI/USDT | $0.5669 | $557,990 | 10:00:14 23/08/2026 |
| 101 |  Cryptomus |
ETHFI/USDT | $0.5668 | $532,090 | 09:57:10 23/08/2026 |
| 102 |  Hibt |
ETHFI/USDT | $0.5670 | $503,555 | 09:45:08 23/08/2026 |
| 103 | Bitcastle |
ETHFI/USDT | $0.5678 | $483,063 | 10:00:18 23/08/2026 |
| 104 | WhiteBIT |
ETHFI/EUR | $0.5656 | $477,093 | 09:57:10 23/08/2026 |
| 105 |  Kraken |
ETHFI/USD | $0.5688 | $461,125 | 09:59:54 23/08/2026 |
| 106 | Bitbase |
ETHFI/USDC | $0.5656 | $455,181 | 09:57:17 23/08/2026 |
| 107 |  SunX |
ETHFI/USDT | $0.4085 | $443,391 | 10:03:16 23/08/2026 |
| 108 | BingX |
ETHFI/USDT | $0.5668 | $438,946 | 09:57:08 23/08/2026 |
| 109 | Binance |
ETHFI/USDC | $0.5660 | $414,413 | 09:56:42 23/08/2026 |
| 110 |  BloFin |
ETHFI/USDT | $0.5663 | $402,364 | 09:57:16 23/08/2026 |
| 111 | WhiteBIT |
ETHFI/TRY | $0.5653 | $395,767 | 09:57:10 23/08/2026 |
| 112 | Bitbaby |
ETHFI/USDT | $0.5680 | $394,122 | 10:00:10 23/08/2026 |
| 113 | WHXEX |
ETHFI/USDC | $0.5670 | $375,042 | 10:00:11 23/08/2026 |
| 114 | Koinbay |
ETHFI/USDC | $0.5661 | $367,943 | 09:57:10 23/08/2026 |
| 115 | BloFin |
ETHFI/USDT | $0.5668 | $361,320 | 09:57:07 23/08/2026 |
| 116 | x.me Exchange |
ETHFI/USDT | $0.5660 | $347,232 | 09:57:13 23/08/2026 |
| 117 |  BtcTurk | Kripto |
ETHFI/TRY | $0.5647 | $341,739 | 09:59:53 23/08/2026 |
| 118 |  HTX |
ETHFI/USDT | $0.5704 | $329,847 | 09:57:17 23/08/2026 |
| 119 |  BitKan |
ETHFI/USDT | $0.5679 | $325,655 | 10:00:12 23/08/2026 |
| 120 | EasiCoin |
ETHFI/USDT | $0.5679 | $315,439 | 10:00:12 23/08/2026 |
| 121 | Hotcoin |
ETHFI/USDT | $0.5676 | $310,628 | 09:57:17 23/08/2026 |
| 122 |  CoinEx |
ETHFI/USDT | $0.5698 | $305,927 | 09:57:15 23/08/2026 |
| 123 | Biconomy.com |
ETHFI/USDC | $0.5661 | $295,370 | 09:57:08 23/08/2026 |
| 124 |  Bithumb |
ETHFI/KRW | $0.5554 | $295,208 | 09:59:55 23/08/2026 |
| 125 | Bitunix |
ETHFI/USDT | $0.5680 | $294,189 | 09:48:10 23/08/2026 |
| 126 | YEX |
ETHFI/USDC | $0.5662 | $283,559 | 10:00:16 23/08/2026 |
| 127 |  DigiFinex |
ETHFI/USDT | $0.5689 | $270,273 | 10:00:11 23/08/2026 |
| 128 |  TxFlow |
ETHFI/USDC | $0.5673 | $253,083 | 10:00:31 23/08/2026 |
| 129 | Pionex |
ETHFI/USDT | $0.5672 | $246,341 | 09:57:15 23/08/2026 |
| 130 | Bitrue |
ETHFI/USDT | $0.5675 | $244,411 | 09:57:10 23/08/2026 |
| 131 | ZKE |
ETHFI/USDC | $0.5670 | $225,030 | 10:00:09 23/08/2026 |
| 132 |  PointPay |
ETHFI/USDT | $0.5673 | $219,158 | 09:57:08 23/08/2026 |
| 133 |  Coinbase International Exchange |
ETHFI/USDC | $0.5653 | $198,779 | 10:00:15 23/08/2026 |
| 134 | BtcTurk | Kripto |
ETHFI/USDT | $0.5667 | $179,180 | 09:59:53 23/08/2026 |
| 135 |  Bitazza |
ETHFI/USDT | $0.5676 | $159,272 | 10:00:11 23/08/2026 |
| 136 |  AlphaX |
ETHFI/USDT | $0.5677 | $153,477 | 10:00:16 23/08/2026 |
| 137 |  Aster |
ETHFI/USDT | $0.5712 | $153,443 | 09:54:15 23/08/2026 |
| 138 | KCEX |
ETHFI/USDT | $0.5666 | $152,986 | 09:57:09 23/08/2026 |
| 139 |  LeveX |
ETHFI/USDT | $0.5674 | $142,391 | 10:00:16 23/08/2026 |
| 140 | Cofinex |
ETHFI/USDC | $0.5671 | $128,640 | 10:00:15 23/08/2026 |
| 141 |  ICRYPEX |
ETHFI/USDT | $0.5849 | $117,879 | 10:00:12 23/08/2026 |
| 142 |  LATOKEN |
ETHFI/USDT | $0.5689 | $110,110 | 09:57:18 23/08/2026 |
| 143 | MEXC |
ETHFI/USDC | $0.5656 | $109,083 | 09:57:16 23/08/2026 |
| 144 | Gate |
ETHFI/USDC | $0.5673 | $104,490 | 09:56:24 23/08/2026 |
| 145 |  CoinTR |
ETHFI/USDT | $0.5669 | $104,217 | 10:00:09 23/08/2026 |
| 146 |  Coincall |
ETHFI/USD | $0.5658 | $100,781 | 10:03:17 23/08/2026 |
| 147 | Paribu |
ETHFI/USDT | $0.5676 | $97,336.59 | 09:59:53 23/08/2026 |
| 148 | CoinTR |
ETHFI/TRY | $0.5671 | $96,627.20 | 10:00:09 23/08/2026 |
| 149 |  Flipster |
ETHFI/USDT | $0.5691 | $95,624.42 | 10:00:15 23/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,420.05 | $90,679.31 | 09:36:23 23/08/2026 |
| 151 | BVOX |
ETHFI/USDT | $0.5679 | $80,846.38 | 09:48:13 23/08/2026 |
| 152 | Biconomy.com |
ETHFI/USDT | $0.5669 | $71,731.31 | 09:57:08 23/08/2026 |
| 153 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,424.25 | $70,569.61 | 09:50:35 23/08/2026 |
| 154 |  Extended |
ETHFI/USD | $0.5645 | $69,204.96 | 10:03:17 23/08/2026 |
| 155 | Cofinex |
ETHFI/USDT | $0.5676 | $69,089.21 | 10:00:12 23/08/2026 |
| 156 | Kraken |
ETHFI/EUR | $0.5672 | $61,263.15 | 09:59:54 23/08/2026 |
| 157 |  Bit2Me |
ETHFI/EUR | $0.5672 | $60,748.01 | 09:57:10 23/08/2026 |
| 158 | MEXC |
ETHFI/USDC | $0.5683 | $59,796.74 | 09:54:19 23/08/2026 |
| 159 | B2Z Exchange |
ETHFI/USDC | $0.5671 | $58,399.55 | 10:00:12 23/08/2026 |
| 160 | BITmarkets |
ETHFI/USDC | $0.5671 | $58,395.11 | 10:00:10 23/08/2026 |
| 161 | OKX |
ETHFI/TRY | $0.5653 | $58,323.80 | 09:56:24 23/08/2026 |
| 162 | MEXC |
ETHFI/USD1 | $0.5680 | $56,815.35 | 09:54:19 23/08/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5674 | $48,525.78 | 09:55:52 23/08/2026 |
| 164 |  Crypto.com Exchange |
ETHFI/USD | $0.5742 | $44,592.58 | 08:57:17 23/08/2026 |
| 165 |  MGBX |
ETHFI/USDT | $0.5669 | $44,051.31 | 09:57:11 23/08/2026 |
| 166 |  XBO.com |
ETHFI/USDT | $0.5702 | $41,159.18 | 10:00:11 23/08/2026 |
| 167 |  Aerodrome SlipStream |
WETH/ETHFI | $2,410.77 | $39,397.25 | 09:42:53 23/08/2026 |
| 168 |  Camelot v3 |
ETHFI/WETH | $0.5674 | $38,924.55 | 09:55:52 23/08/2026 |
| 169 | WEEX |
ETHFI/USDC | $0.5671 | $35,500.92 | 09:57:11 23/08/2026 |
| 170 | OKX |
ETHFI/USD | $0.5687 | $35,451.90 | 09:56:24 23/08/2026 |
| 171 | LeveX |
ETHFI/USDT | $0.5679 | $35,038.38 | 10:00:09 23/08/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,424.55 | $33,529.48 | 09:30:03 23/08/2026 |
| 173 |  Velodrome Finance v2 |
WETH/ETHFI | $2,419.18 | $30,878.12 | 09:58:07 23/08/2026 |
| 174 |  Bitkub |
ETHFI/THB | $0.5768 | $29,620.20 | 09:57:09 23/08/2026 |
| 175 | LeveX |
ETHFI/USDC | $0.5660 | $28,303.57 | 10:00:16 23/08/2026 |
| 176 |  Coinstore |
ETHFI/USDT | $0.5666 | $25,800.51 | 10:00:11 23/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $24,391.86 | 09:52:23 23/08/2026 |
| 178 |  Binance TH |
ETHFI/USDT | $0.5673 | $22,105.94 | 09:57:10 23/08/2026 |
| 179 |  BiFinance |
ETHFI/USDT | $0.5664 | $19,987.58 | 09:57:11 23/08/2026 |
| 180 |  SunX |
ETHFI/USDT | $0.5675 | $19,332.19 | 10:00:19 23/08/2026 |
| 181 | CoinEx |
ETHFI/USDT | $0.5675 | $16,779.44 | 09:59:23 23/08/2026 |
| 182 |  PrimeXBT |
ETHFI/USDT | $0.5671 | $12,668.77 | 10:00:16 23/08/2026 |
| 183 |  Everything.inc |
ETHFI/USDT | $0.5674 | $10,869.83 | 09:57:11 23/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,426.67 | $10,234.90 | 09:23:23 23/08/2026 |
| 185 |  Ulink |
ETHFI/USDT | $1.55 | $9,835.74 | 10:00:17 23/08/2026 |
| 186 |  Bitlo |
ETHFI/TRY | $0.5676 | $8,704.19 | 09:57:12 23/08/2026 |
| 187 |  Korbit |
ETHFI/KRW | $0.5595 | $8,318.78 | 09:51:07 23/08/2026 |
| 188 | HTX |
ETHFI/USDT | $0.5679 | $8,152.12 | 09:59:55 23/08/2026 |
| 189 |  CRMClick |
ETHFI/USDT | $0.5679 | $8,151.94 | 10:00:13 23/08/2026 |
| 190 |  TRIV |
ETHFI/IDR | $0.5700 | $7,965.35 | 10:00:14 23/08/2026 |
| 191 | TRIV |
ETHFI/USDT | $0.5679 | $7,964.91 | 10:00:14 23/08/2026 |
| 192 |  CoinDCX |
ETHFI/INR | $0.5742 | $7,470.98 | 09:54:11 23/08/2026 |
| 193 |  NexDAX |
ETHFI/USDT | $0.5674 | $7,044.11 | 10:00:10 23/08/2026 |
| 194 |  Paradex |
ETHFI/USD | $0.5759 | $6,531.08 | 10:03:15 23/08/2026 |
| 195 |  Indodax |
ETHFI/IDR | $0.5751 | $6,336.16 | 09:59:54 23/08/2026 |
| 196 | OKX |
ETHFI/USDC | $0.5683 | $6,082.48 | 09:56:24 23/08/2026 |
| 197 | OKX |
ETHFI/EUR | $0.5668 | $5,660.69 | 09:56:24 23/08/2026 |
| 198 | BITmarkets |
ETHFI/IDR | $0.5661 | $5,282.62 | 10:00:10 23/08/2026 |
| 199 | CoinDCX |
ETHFI/USDT | $0.5679 | $4,620.52 | 09:54:11 23/08/2026 |
| 200 | Bitlo |
ETHFI/USDT | $0.5681 | $4,515.86 | 09:57:12 23/08/2026 |
| 201 | Crypto.com Exchange |
ETHFI/USD | $0.5682 | $3,926.47 | 09:51:07 23/08/2026 |
| 202 |  Kanga Exchange |
ETHFI/USDC | $0.5683 | $3,919.06 | 09:54:07 23/08/2026 |
| 203 |  Coinone |
ETHFI/KRW | $0.5637 | $3,367.56 | 09:58:53 23/08/2026 |
| 204 |  CEX.IO |
ETHFI/USDT | $0.5669 | $3,197.94 | 09:57:09 23/08/2026 |
| 205 |  CoinUp.io |
ETHFI/USDT | $0.5673 | $2,843.25 | 09:57:08 23/08/2026 |
| 206 | CEX.IO |
ETHFI/USD | $0.5675 | $2,656.20 | 09:57:09 23/08/2026 |
| 207 |  5DAX |
ETHFI/USDT | $0.5672 | $2,535.73 | 10:00:10 23/08/2026 |
| 208 |  MemeMax |
ETHFI/USDC | $0.5664 | $2,159.71 | 10:03:16 23/08/2026 |
| 209 |  Orderly |
ETHFI/USDC | $0.5836 | $2,159.69 | 10:03:16 23/08/2026 |
| 210 |  VinDAX |
ETHFI/USDT | $0.5672 | $1,408.42 | 10:00:09 23/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,427.78 | $1,272.25 | 09:23:23 23/08/2026 |
| 212 | Deepcoin |
ETHFI/USDT | $0.5674 | $1,057.76 | 09:57:07 23/08/2026 |
| 213 |  Tokocrypto |
ETHFI/USDT | $0.5665 | $640.01 | 09:57:11 23/08/2026 |
| 214 |  ADEN |
ETHFI/USDT | $0.5663 | $576.25 | 10:04:03 23/08/2026 |
| 215 |  BitMart |
ETHFI/USDT | $0.6170 | $284.18 | 05:12:10 23/08/2026 |
| 216 |  WOO X Pro |
ETHFI/USDT | $0.6170 | $189.08 | 05:12:10 23/08/2026 |
| 217 | Bitazza |
ETHFI/THB | $0.5881 | $44.87 | 10:00:11 23/08/2026 |
| 218 |  Coins.ph |
ETHFI/PHP | $0.4641 | $35.90 | 09:57:08 23/08/2026 |
| 219 |  dYdX v4 |
ETHFI/USD | $0.5511 | $19.82 | 10:04:18 23/08/2026 |
| 220 |  Giottus |
ETHFI/INR | $0.4082 | $2.73 | 09:36:07 23/08/2026 |
| 221 |  Poloniex |
ETHFI/USDT | $0.4569 | $0 | 09:59:23 23/08/2026 |
| 222 |  HitBTC |
ETHFI/USDT | $0.4337 | $0 | 10:00:18 23/08/2026 |
| 223 | Upbit |
ETHFI/BTC | $0.6177 | $0 | 09:56:53 23/08/2026 |
| 224 | Upbit |
ETHFI/USDT | $0.3885 | $0 | 09:56:53 23/08/2026 |
| 225 |  ZebPay |
ETHFI/INR | $0.5952 | $0 | 10:00:11 23/08/2026 |
| 226 | BitMart |
ETHFI/USDT | $0.4098 | $0 | 10:00:16 23/08/2026 |
| 227 |  WazirX |
ETHFI/USDT | $0.6129 | $0 | 10:00:12 23/08/2026 |
| 228 | Tokocrypto |
ETHFI/USDC | $0.5661 | $0 | 09:57:11 23/08/2026 |
| 229 |  digitalexchange.id |
ETHFI/IDR | $0.5693 | $0 | 10:00:07 23/08/2026 |
| 230 | Giottus |
ETHFI/USDT | $0.5692 | $0 | 09:36:07 23/08/2026 |
| 231 |  WOO X |
ETHFI/USDT | $0.5672 | $0 | 09:57:15 23/08/2026 |
| 232 | WOO X |
ETHFI/USDT | $0.5669 | $0 | 09:57:10 23/08/2026 |
| 233 |  Bullish |
ETHFI/USDC | $0.4000 | $0 | 10:00:10 23/08/2026 |
| 234 |  Aevo |
ETHFI/USD | $0.5661 | $0 | 10:03:16 23/08/2026 |
| 235 | ADEN |
ETHFI/USDC | $0.5835 | $0 | 10:04:03 23/08/2026 |
| 236 |  Gate US |
ETHFI/USDT | $0.5674 | $0 | 10:00:09 23/08/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/08/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,350,760 với tỷ giá $0.4190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.