ether.fi ETHFI
Xếp hạng #97
11:53:00 24/04/2026
Giá ether.fi (ETHFI)
$0.4502 0.46%
0.000005792 BTC
11,916 VND
Thấp: $0.4460
Cao: $0.4599
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4476 | $27,241,254 | 10:57:16 24/04/2026 |
| 2 |  BingX |
ETHFI/USDT | $0.4477 | $14,063,414 | 10:57:17 24/04/2026 |
| 3 |  LBank |
ETHFI/USDT | $0.4476 | $11,531,027 | 10:57:15 24/04/2026 |
| 4 |  Hotcoin |
ETHFI/USDT | $0.4476 | $7,039,887 | 10:57:20 24/04/2026 |
| 5 |  KuCoin |
ETHFI/USDT | $0.4488 | $6,881,435 | 10:54:18 24/04/2026 |
| 6 |  Batonex |
ETHFI/USDT | $0.4477 | $6,741,988 | 11:00:16 24/04/2026 |
| 7 |  Binance |
ETHFI/USDT | $0.4479 | $6,446,641 | 10:54:16 24/04/2026 |
| 8 |  Azbit |
ETHFI/USDT | $0.4484 | $5,609,551 | 10:57:12 24/04/2026 |
| 9 |  WhiteBIT |
ETHFI/USDT | $0.4483 | $5,519,465 | 10:57:15 24/04/2026 |
| 10 |  Millionero |
ETHFI/USDT | $0.4488 | $5,089,962 | 11:00:11 24/04/2026 |
| 11 |  BTCC |
ETHFI/USDT | $0.4477 | $4,759,949 | 10:57:16 24/04/2026 |
| 12 |  NovaEx |
ETHFI/USDT | $0.4479 | $4,433,127 | 11:00:16 24/04/2026 |
| 13 |  OneEx |
ETHFI/USDT | $0.4492 | $4,302,453 | 11:00:12 24/04/2026 |
| 14 |  B2Z Exchange |
ETHFI/USD | $0.4488 | $3,827,122 | 11:00:16 24/04/2026 |
| 15 |  BTSE |
ETHFI/USDT | $0.4476 | $3,801,921 | 10:51:15 24/04/2026 |
| 16 |  BITmarkets |
ETHFI/USDT | $0.4486 | $3,682,957 | 11:00:15 24/04/2026 |
| 17 |  CoinP |
ETHFI/USDT | $0.4482 | $3,644,490 | 11:00:11 24/04/2026 |
| 18 | Millionero |
ETHFI/USDT | $0.4483 | $3,302,779 | 11:00:15 24/04/2026 |
| 19 |  Bybit |
ETHFI/USDT | $0.4481 | $3,248,676 | 10:54:16 24/04/2026 |
| 20 |  OrangeX |
ETHFI/USDT | $0.4478 | $3,189,330 | 10:57:15 24/04/2026 |
| 21 |  Biconomy.com |
ETHFI/USDT | $0.4481 | $3,159,017 | 10:54:15 24/04/2026 |
| 22 | CoinP |
ETHFI/USDT | $0.4481 | $2,888,883 | 11:00:15 24/04/2026 |
| 23 |  Coinlocally |
ETHFI/USDT | $0.4481 | $2,766,916 | 11:00:09 24/04/2026 |
| 24 |  Toobit |
ETHFI/USDT | $0.4476 | $2,679,746 | 10:57:16 24/04/2026 |
| 25 |  Bitget |
ETHFI/USDT | $0.4480 | $2,461,417 | 10:54:15 24/04/2026 |
| 26 |  Cofinex |
ETHFI/USDT | $0.4479 | $2,461,295 | 11:00:15 24/04/2026 |
| 27 |  AscendEX |
ETHFI/USDT | $0.4481 | $2,181,374 | 10:57:11 24/04/2026 |
| 28 | Binance |
ETHFI/USDT | $0.4471 | $1,911,751 | 10:56:54 24/04/2026 |
| 29 |  Tapbit |
ETHFI/USDT | $0.4491 | $1,788,347 | 10:57:15 24/04/2026 |
| 30 |  MEXC |
ETHFI/USDT | $0.4477 | $1,710,300 | 10:57:16 24/04/2026 |
| 31 |  BiKing |
ETHFI/USDT | $0.4477 | $1,695,569 | 10:57:16 24/04/2026 |
| 32 | B2Z Exchange |
ETHFI/USD | $0.4491 | $1,645,404 | 11:00:12 24/04/2026 |
| 33 | BITmarkets |
ETHFI/USD | $0.4491 | $1,645,392 | 11:00:12 24/04/2026 |
| 34 |  BitMart |
ETHFI/USDT | $0.4481 | $1,561,957 | 10:57:11 24/04/2026 |
| 35 | MEXC |
ETHFI/USDT | $0.4485 | $1,511,989 | 10:54:11 24/04/2026 |
| 36 |  XXKK |
ETHFI/USDT | $0.4482 | $1,479,393 | 10:57:07 24/04/2026 |
| 37 |  BVOX |
ETHFI/USDT | $0.4475 | $1,465,244 | 10:57:15 24/04/2026 |
| 38 |  Bitcastle |
ETHFI/USDT | $0.4527 | $1,422,218 | 11:00:18 24/04/2026 |
| 39 |  Ourbit |
ETHFI/USDT | $0.4477 | $1,380,805 | 10:57:15 24/04/2026 |
| 40 |  AlphaX |
ETHFI/USDT | $0.4480 | $1,351,805 | 11:00:18 24/04/2026 |
| 41 |  BlockFin |
ETHFI/USDT | $0.4481 | $1,210,571 | 10:57:11 24/04/2026 |
| 42 | WhiteBIT |
ETHFI/USDT | $0.4481 | $1,175,933 | 10:57:11 24/04/2026 |
| 43 |  CoinW |
ETHFI/USDT | $0.4477 | $1,095,186 | 10:57:18 24/04/2026 |
| 44 |  Aivora Exchange |
ETHFI/USDT | $0.5237 | $976,326 | 11:00:17 24/04/2026 |
| 45 |  Zoomex |
ETHFI/USDT | $0.4479 | $973,840 | 10:57:17 24/04/2026 |
| 46 | NovaEx |
ETHFI/USDT | $0.4487 | $964,019 | 11:00:12 24/04/2026 |
| 47 | BTCC |
ETHFI/USDT | $0.4481 | $953,897 | 10:57:12 24/04/2026 |
| 48 |  CrypFine |
ETHFI/USDT | $0.4481 | $945,794 | 10:57:15 24/04/2026 |
| 49 | Coinlocally |
ETHFI/USDT | $0.4481 | $861,187 | 11:00:16 24/04/2026 |
| 50 |  BitGW Exchange |
ETHFI/USDT | $0.4485 | $846,428 | 10:57:12 24/04/2026 |
| 51 |  Phemex |
ETHFI/USDT | $0.4479 | $834,336 | 10:57:16 24/04/2026 |
| 52 | BiKing |
ETHFI/USDT | $0.4485 | $793,052 | 10:57:10 24/04/2026 |
| 53 |  OKX |
ETHFI/USDT | $0.4479 | $791,169 | 10:56:23 24/04/2026 |
| 54 |  SuperEx |
ETHFI/USDT | $0.4452 | $745,333 | 10:54:10 24/04/2026 |
| 55 |  BloFin |
ETHFI/USDT | $0.4481 | $727,829 | 10:57:08 24/04/2026 |
| 56 | CoinW |
ETHFI/USDT | $0.4481 | $721,141 | 10:57:07 24/04/2026 |
| 57 | Phemex |
ETHFI/USDT | $0.4512 | $709,315 | 10:57:09 24/04/2026 |
| 58 |  BiFinance |
ETHFI/USDT | $0.4482 | $701,932 | 10:54:09 24/04/2026 |
| 59 |  KTX |
ETHFI/USDT | $0.4479 | $693,106 | 11:00:15 24/04/2026 |
| 60 |  EagleX |
ETHFI/USDT | $0.4482 | $646,991 | 11:00:11 24/04/2026 |
| 61 |  idax exchange |
ETHFI/USDT | $0.4482 | $646,005 | 11:00:13 24/04/2026 |
| 62 |  Koinbay |
ETHFI/USDT | $0.4471 | $638,049 | 10:57:13 24/04/2026 |
| 63 |  YUBIT |
ETHFI/USDT | $0.4481 | $620,127 | 10:57:11 24/04/2026 |
| 64 |  BitradeX |
ETHFI/USDT | $0.4492 | $612,449 | 10:54:07 24/04/2026 |
| 65 | Bybit |
ETHFI/USDT | $0.4487 | $603,906 | 10:54:08 24/04/2026 |
| 66 |  Paribu |
ETHFI/TRY | $0.4480 | $596,858 | 10:56:23 24/04/2026 |
| 67 | BITmarkets |
ETHFI/USDT | $0.4491 | $549,662 | 11:00:12 24/04/2026 |
| 68 | BTSE |
ETHFI/USDT | $0.4492 | $547,339 | 10:54:07 24/04/2026 |
| 69 | B2Z Exchange |
ETHFI/USDT | $0.4491 | $527,045 | 11:00:12 24/04/2026 |
| 70 | Binance |
ETHFI/TRY | $0.4475 | $525,769 | 10:56:54 24/04/2026 |
| 71 | Bitget |
ETHFI/USDT | $0.4488 | $463,068 | 10:54:09 24/04/2026 |
| 72 |  Bitbaby |
ETHFI/USDT | $0.4482 | $432,492 | 10:54:16 24/04/2026 |
| 73 | YUBIT |
ETHFI/USDT | $0.4476 | $412,958 | 10:57:15 24/04/2026 |
| 74 | EagleX |
ETHFI/USDT | $0.4479 | $411,900 | 11:00:15 24/04/2026 |
| 75 |  EasiCoin |
ETHFI/USDT | $0.4479 | $394,629 | 11:00:16 24/04/2026 |
| 76 | LBank |
ETHFI/USDT | $0.4477 | $392,732 | 10:57:10 24/04/2026 |
| 77 |  Binance TR |
ETHFI/TRY | $0.4471 | $388,765 | 10:57:10 24/04/2026 |
| 78 |  ZKE |
ETHFI/USDT | $0.4482 | $387,595 | 11:00:13 24/04/2026 |
| 79 | BlockFin |
ETHFI/USDT | $0.4478 | $378,107 | 10:57:15 24/04/2026 |
| 80 |  Bitunix |
ETHFI/USDT | $0.4477 | $356,196 | 10:57:15 24/04/2026 |
| 81 | WhiteBIT |
ETHFI/EUR | $0.4449 | $323,821 | 10:57:11 24/04/2026 |
| 82 |  VOOX Exchange |
ETHFI/USDT | $0.4477 | $317,966 | 10:57:18 24/04/2026 |
| 83 | Hotcoin |
ETHFI/USDT | $0.4492 | $311,483 | 10:57:05 24/04/2026 |
| 84 |  BitTap |
ETHFI/USDT | $0.4477 | $304,404 | 11:00:17 24/04/2026 |
| 85 | BVOX |
ETHFI/USDT | $0.4481 | $303,828 | 10:57:09 24/04/2026 |
| 86 |  4E |
ETHFI/USDT | $0.4491 | $303,731 | 10:57:15 24/04/2026 |
| 87 |  Hyperliquid |
ETHFI/USD | $0.4477 | $298,311 | 10:57:26 24/04/2026 |
| 88 |  YEX |
ETHFI/USDT | $0.4482 | $292,485 | 11:00:12 24/04/2026 |
| 89 |  BYDFi |
ETHFI/USDT | $0.4483 | $287,741 | 11:00:09 24/04/2026 |
| 90 |  CZR Exchange |
ETHFI/USDT | $0.4482 | $278,326 | 11:00:12 24/04/2026 |
| 91 | Biconomy.com |
ETHFI/USDC | $0.4480 | $240,341 | 10:54:07 24/04/2026 |
| 92 | Ourbit |
ETHFI/USDT | $0.4478 | $235,711 | 10:57:08 24/04/2026 |
| 93 |  BitKan |
ETHFI/USDT | $0.4471 | $231,570 | 11:00:09 24/04/2026 |
| 94 |  AllinX |
ETHFI/USDT | $0.4482 | $231,360 | 11:00:12 24/04/2026 |
| 95 | Biconomy.com |
ETHFI/USDT | $0.4482 | $229,997 | 10:54:07 24/04/2026 |
| 96 |  GroveX |
ETHFI/USDT | $0.4482 | $229,363 | 10:54:08 24/04/2026 |
| 97 | WhiteBIT |
ETHFI/TRY | $0.4497 | $229,137 | 10:57:11 24/04/2026 |
| 98 |  Upbit |
ETHFI/KRW | $0.4497 | $227,829 | 10:56:23 24/04/2026 |
| 99 |  Gate |
ETHFI/USDT | $0.4476 | $226,894 | 10:56:24 24/04/2026 |
| 100 | Toobit |
ETHFI/USDT | $0.4492 | $226,118 | 10:57:09 24/04/2026 |
| 101 |  Deepcoin |
ETHFI/USDT | $0.4481 | $221,223 | 10:57:15 24/04/2026 |
| 102 | Gate |
ETHFI/USDT | $0.4483 | $209,782 | 10:54:19 24/04/2026 |
| 103 |  Websea |
ETHFI/USDT | $0.4482 | $203,064 | 10:48:13 24/04/2026 |
| 104 |  Bitrue |
ETHFI/USDT | $0.4477 | $202,856 | 10:57:17 24/04/2026 |
| 105 |  WEEX |
ETHFI/USDC | $0.4480 | $201,848 | 10:57:12 24/04/2026 |
| 106 |  XT.COM |
ETHFI/USDT | $0.4471 | $191,607 | 10:57:10 24/04/2026 |
| 107 | Zoomex |
ETHFI/USDT | $0.4484 | $181,278 | 10:57:10 24/04/2026 |
| 108 |  Pionex |
ETHFI/USDT | $0.4491 | $174,937 | 10:57:12 24/04/2026 |
| 109 | Bitunix |
ETHFI/USDT | $0.4471 | $163,490 | 10:57:09 24/04/2026 |
| 110 |  Bitazza |
ETHFI/USDT | $0.4481 | $159,219 | 11:00:08 24/04/2026 |
| 111 |  Bullish |
ETHFI/USDC | $0.4479 | $156,491 | 11:00:07 24/04/2026 |
| 112 |  Picol |
ETHFI/USDT | $0.4491 | $155,110 | 11:00:08 24/04/2026 |
| 113 |  HTX |
ETHFI/USDT | $0.4482 | $150,427 | 10:45:17 24/04/2026 |
| 114 | BingX |
ETHFI/USDT | $0.4471 | $143,450 | 10:57:08 24/04/2026 |
| 115 | Koinbay |
ETHFI/USDC | $0.4480 | $139,028 | 10:57:13 24/04/2026 |
| 116 | Tapbit |
ETHFI/USDT | $0.4471 | $137,876 | 10:57:07 24/04/2026 |
| 117 | Bitcastle |
ETHFI/USDT | $0.4481 | $127,611 | 11:00:09 24/04/2026 |
| 118 |  CoinTR |
ETHFI/USDT | $0.4492 | $125,483 | 10:57:08 24/04/2026 |
| 119 | VOOX Exchange |
ETHFI/USDT | $0.4481 | $118,953 | 10:57:10 24/04/2026 |
| 120 | MEXC |
ETHFI/USDC | $0.4478 | $114,955 | 10:57:16 24/04/2026 |
| 121 | KuCoin |
ETHFI/USDT | $0.4481 | $112,577 | 10:56:53 24/04/2026 |
| 122 | Binance |
ETHFI/USDC | $0.4490 | $105,686 | 10:56:42 24/04/2026 |
| 123 | Paribu |
ETHFI/USDT | $0.4488 | $104,428 | 10:56:23 24/04/2026 |
| 124 |  LeveX |
ETHFI/USDT | $0.4480 | $104,256 | 11:00:15 24/04/2026 |
| 125 |  Coinbase Exchange |
ETHFI/USD | $0.4480 | $103,701 | 10:56:29 24/04/2026 |
| 126 |  Hibt |
ETHFI/USDT | $0.4478 | $95,576.09 | 10:57:08 24/04/2026 |
| 127 | OrangeX |
ETHFI/USDT | $0.4491 | $87,528.64 | 10:57:12 24/04/2026 |
| 128 | Bitbaby |
ETHFI/USDT | $0.4492 | $85,747.71 | 10:54:09 24/04/2026 |
| 129 | YEX |
ETHFI/USDC | $0.4474 | $74,979.72 | 10:51:16 24/04/2026 |
| 130 | Bitrue |
ETHFI/USDT | $0.4492 | $73,252.37 | 10:57:07 24/04/2026 |
| 131 |  Bithumb |
ETHFI/KRW | $0.4504 | $67,273.26 | 10:59:53 24/04/2026 |
| 132 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4484 | $62,500.87 | 10:57:23 24/04/2026 |
| 133 | CoinTR |
ETHFI/TRY | $0.4464 | $62,102.79 | 10:57:08 24/04/2026 |
| 134 |  KCEX |
ETHFI/USDT | $0.4481 | $57,675.55 | 10:57:09 24/04/2026 |
| 135 | BtcTurk | Kripto |
ETHFI/USDT | $0.4528 | $57,357.56 | 10:57:23 24/04/2026 |
| 136 | MEXC |
ETHFI/USDC | $0.4488 | $57,255.76 | 10:54:11 24/04/2026 |
| 137 | B2Z Exchange |
ETHFI/USDC | $0.4491 | $55,505.20 | 11:00:12 24/04/2026 |
| 138 | BITmarkets |
ETHFI/USDC | $0.4492 | $55,500.50 | 11:00:12 24/04/2026 |
| 139 | MEXC |
ETHFI/USDE | $0.4486 | $55,035.59 | 10:54:11 24/04/2026 |
| 140 | Cofinex |
ETHFI/USDT | $0.4483 | $54,130.84 | 11:00:08 24/04/2026 |
| 141 |  DigiFinex |
ETHFI/USDT | $0.4472 | $53,127.10 | 10:54:07 24/04/2026 |
| 142 | MEXC |
ETHFI/USD1 | $0.4485 | $52,602.27 | 10:54:11 24/04/2026 |
| 143 | BloFin |
ETHFI/USDT | $0.4478 | $52,487.45 | 10:57:16 24/04/2026 |
| 144 |  PointPay |
ETHFI/USDT | $0.4482 | $52,015.06 | 10:57:11 24/04/2026 |
| 145 |  BlueBit |
ETHFI/USDT | $0.4471 | $50,601.39 | 11:00:07 24/04/2026 |
| 146 |  Coinbase International Exchange |
ETHFI/USDC | $0.4485 | $47,265.87 | 11:00:15 24/04/2026 |
| 147 | Pionex |
ETHFI/USDT | $0.4476 | $40,280.64 | 10:57:16 24/04/2026 |
| 148 |  Cryptomus |
ETHFI/USDT | $0.4484 | $34,672.03 | 11:00:16 24/04/2026 |
| 149 |  ICRYPEX |
ETHFI/USDT | $0.4311 | $32,720.22 | 11:00:09 24/04/2026 |
| 150 |  Lighter |
ETHFI/USDC | $0.4470 | $32,046.88 | 10:57:15 24/04/2026 |
| 151 |  MGBX |
ETHFI/USDT | $0.4471 | $23,729.55 | 10:57:09 24/04/2026 |
| 152 |  CoinEx |
ETHFI/USDT | $0.4474 | $22,661.36 | 10:59:53 24/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,317.98 | $22,590.72 | 08:13:35 24/04/2026 |
| 154 | LeveX |
ETHFI/USDC | $0.4476 | $19,907.97 | 11:00:15 24/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,301.59 | $19,594.98 | 10:41:11 24/04/2026 |
| 156 |  Kanga Exchange |
ETHFI/USDC | $0.4481 | $17,475.56 | 10:57:11 24/04/2026 |
| 157 |  Kraken |
ETHFI/USD | $0.4550 | $17,276.51 | 10:59:59 24/04/2026 |
| 158 |  Blynex |
ETHFI/USDT | $0.4484 | $16,840.95 | 10:54:07 24/04/2026 |
| 159 | LeveX |
ETHFI/USDT | $0.4481 | $14,081.72 | 11:00:07 24/04/2026 |
| 160 |  LATOKEN |
ETHFI/USDT | $0.4489 | $13,387.52 | 10:54:08 24/04/2026 |
| 161 | Gate |
ETHFI/USDC | $0.4498 | $12,861.52 | 10:56:54 24/04/2026 |
| 162 |  SmarDex |
ETHFI/USDT | $0.4483 | $11,378.01 | 10:57:11 24/04/2026 |
| 163 |  BitDelta |
ETHFI/USDT | $0.4471 | $11,143.04 | 10:57:07 24/04/2026 |
| 164 |  Bitkub |
ETHFI/THB | $0.4541 | $9,087.95 | 10:57:11 24/04/2026 |
| 165 |  XBO.com |
ETHFI/USDT | $0.4486 | $5,898.75 | 10:54:07 24/04/2026 |
| 166 |  Aster |
ETHFI/USDT | $0.4495 | $5,559.70 | 10:54:15 24/04/2026 |
| 167 |  Bitvavo |
ETHFI/EUR | $0.4525 | $5,341.66 | 10:57:10 24/04/2026 |
| 168 | WEEX |
ETHFI/USDT | $0.4481 | $3,263.79 | 10:57:12 24/04/2026 |
| 169 | HTX |
ETHFI/USDT | $0.4484 | $3,236.01 | 10:59:55 24/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9932 | $3,047.97 | 10:32:23 24/04/2026 |
| 171 |  SunX |
ETHFI/USDT | $0.4480 | $3,041.68 | 11:00:18 24/04/2026 |
| 172 |  Bitlo |
ETHFI/USDT | $0.4494 | $2,907.29 | 11:00:12 24/04/2026 |
| 173 |  CoinUp.io |
ETHFI/USDT | $0.4482 | $2,641.25 | 10:54:08 24/04/2026 |
| 174 |  Camelot v3 |
ETHFI/WETH | $0.4499 | $2,394.02 | 10:51:15 24/04/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4499 | $1,974.34 | 10:58:44 24/04/2026 |
| 176 |  TRIV |
ETHFI/IDR | $0.4489 | $1,634.37 | 11:00:15 24/04/2026 |
| 177 | TRIV |
ETHFI/USDT | $0.4482 | $1,634.20 | 11:00:15 24/04/2026 |
| 178 |  Coinone |
ETHFI/KRW | $0.4524 | $1,544.82 | 10:56:23 24/04/2026 |
| 179 |  Crypto.com Exchange |
ETHFI/USD | $0.4472 | $1,373.15 | 10:45:16 24/04/2026 |
| 180 |  Ulink |
ETHFI/USDT | $0.4480 | $1,329.85 | 11:00:19 24/04/2026 |
| 181 | Crypto.com Exchange |
ETHFI/USD | $0.4499 | $1,100.00 | 10:57:08 24/04/2026 |
| 182 | Bitlo |
ETHFI/TRY | $0.4471 | $860.89 | 11:00:12 24/04/2026 |
| 183 | OKX |
ETHFI/TRY | $0.4500 | $783.49 | 10:56:23 24/04/2026 |
| 184 |  Bit2Me |
ETHFI/EUR | $0.4525 | $768.68 | 10:57:09 24/04/2026 |
| 185 | OKX |
ETHFI/USD | $0.4547 | $593.25 | 10:56:23 24/04/2026 |
| 186 |  CoinDCX |
ETHFI/INR | $0.4473 | $579.93 | 11:00:11 24/04/2026 |
| 187 |  Flipster |
ETHFI/USDT | $0.4478 | $551.63 | 11:00:15 24/04/2026 |
| 188 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,295.93 | $551.33 | 22:15:12 23/04/2026 |
| 189 | Upbit |
ETHFI/BTC | $0.5018 | $532.01 | 10:56:23 24/04/2026 |
| 190 |  Binance TH |
ETHFI/USDT | $0.4481 | $392.30 | 10:57:11 24/04/2026 |
| 191 | Bitazza |
ETHFI/THB | $0.4533 | $341.82 | 11:00:08 24/04/2026 |
| 192 | Deepcoin |
ETHFI/USDT | $0.4484 | $336.32 | 10:57:07 24/04/2026 |
| 193 |  Tokocrypto |
ETHFI/USDT | $0.4481 | $196.42 | 10:57:08 24/04/2026 |
| 194 |  Indodax |
ETHFI/IDR | $0.4381 | $164.67 | 10:59:53 24/04/2026 |
| 195 |  Gate US |
ETHFI/USDT | $0.4486 | $83.69 | 11:00:11 24/04/2026 |
| 196 |  CEX.IO |
ETHFI/USD | $0.4500 | $45.58 | 10:54:07 24/04/2026 |
| 197 |  Coins.ph |
ETHFI/PHP | $0.4708 | $36.42 | 10:57:09 24/04/2026 |
| 198 | CoinDCX |
ETHFI/USDT | $0.4483 | $32.34 | 11:00:11 24/04/2026 |
| 199 |  Korbit |
ETHFI/KRW | $0.4548 | $30.54 | 10:54:08 24/04/2026 |
| 200 | CEX.IO |
ETHFI/USDT | $0.4492 | $30.32 | 10:54:07 24/04/2026 |
| 201 |  NovaDAX |
ETHFI/BRL | $0.4570 | $19.83 | 11:00:11 24/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,291.05 | $10.69 | 10:35:59 24/04/2026 |
| 203 |  WazirX |
ETHFI/USDT | $0.4601 | $4.97 | 11:00:10 24/04/2026 |
| 204 | OKX |
ETHFI/USDC | $0.4511 | $4.52 | 10:56:23 24/04/2026 |
| 205 |  Poloniex |
ETHFI/USDT | $0.4251 | $0 | 10:59:23 24/04/2026 |
| 206 |  HitBTC |
ETHFI/USDT | $0.4618 | $0 | 10:57:11 24/04/2026 |
| 207 | Upbit |
ETHFI/USDT | $0.4199 | $0 | 10:56:23 24/04/2026 |
| 208 |  ZebPay |
ETHFI/INR | $0.4672 | $0 | 11:00:07 24/04/2026 |
| 209 | Tokocrypto |
ETHFI/USDC | $0.4490 | $0 | 10:57:08 24/04/2026 |
| 210 |  digitalexchange.id |
ETHFI/IDR | $0.4466 | $0 | 10:57:07 24/04/2026 |
| 211 |  Giottus |
ETHFI/INR | $0.4669 | $0 | 10:51:11 24/04/2026 |
| 212 | Giottus |
ETHFI/USDT | $0.4472 | $0 | 10:51:11 24/04/2026 |
| 213 |  WOO X |
ETHFI/USDT | $0.4480 | $0 | 10:54:15 24/04/2026 |
| 214 | WOO X |
ETHFI/USDT | $0.4482 | $0 | 10:54:07 24/04/2026 |
| 215 |  LCX Exchange |
ETHFI/EUR | $0.4776 | $0 | 10:54:07 24/04/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/04/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,241,254 với tỷ giá $0.4476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.