ether.fi ETHFI
Xếp hạng #92
05:53:00 14/07/2026
Giá ether.fi (ETHFI)
$0.3803 -8.88%
0.000006142 BTC
9,998 VND
Thấp: $0.3770
Cao: $0.4288
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4186 | $55,298,514 | 04:57:15 14/07/2026 |
| 2 |  Echobit |
ETHFI/USDT | $0.3774 | $45,437,280 | 04:57:16 14/07/2026 |
| 3 |  Binance |
ETHFI/USDT | $0.3767 | $16,185,082 | 04:54:16 14/07/2026 |
| 4 |  BingX |
ETHFI/USDT | $0.3772 | $15,344,052 | 04:57:18 14/07/2026 |
| 5 |  EasiCoin |
ETHFI/USDT | $0.3796 | $14,186,984 | 05:00:07 14/07/2026 |
| 6 |  OrangeX |
ETHFI/USDT | $0.3773 | $12,503,438 | 04:48:15 14/07/2026 |
| 7 |  LBank |
ETHFI/USDT | $0.3772 | $9,598,556 | 04:57:16 14/07/2026 |
| 8 |  Ju.com |
ETHFI/USDT | $0.4084 | $8,795,609 | 14:18:16 13/07/2026 |
| 9 |  Ourbit |
ETHFI/USDT | $0.3773 | $7,926,602 | 04:57:17 14/07/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.3778 | $7,360,783 | 05:00:16 14/07/2026 |
| 11 |  WOO X Pro |
ETHFI/USDT | $0.3777 | $7,054,173 | 05:00:16 14/07/2026 |
| 12 |  Bybit |
ETHFI/USDT | $0.3766 | $6,450,083 | 04:54:16 14/07/2026 |
| 13 |  BVOX |
ETHFI/USDT | $0.3775 | $6,323,208 | 04:57:15 14/07/2026 |
| 14 |  4E |
ETHFI/USDT | $0.3766 | $5,064,436 | 04:57:16 14/07/2026 |
| 15 |  Biconomy.com |
ETHFI/USDT | $0.3773 | $4,884,888 | 04:48:15 14/07/2026 |
| 16 |  BiKing |
ETHFI/USDT | $0.3774 | $4,693,387 | 04:57:16 14/07/2026 |
| 17 |  B2Z Exchange |
ETHFI/USD | $0.3783 | $4,073,379 | 05:00:15 14/07/2026 |
| 18 |  BTSE |
ETHFI/USDT | $0.3776 | $4,044,819 | 04:48:19 14/07/2026 |
| 19 |  BITmarkets |
ETHFI/USDT | $0.3781 | $3,948,317 | 05:00:15 14/07/2026 |
| 20 |  Toobit |
ETHFI/USDT | $0.3774 | $3,373,181 | 04:57:16 14/07/2026 |
| 21 |  OneEx |
ETHFI/USDT | $0.3766 | $3,278,434 | 05:00:07 14/07/2026 |
| 22 |  Coinlocally |
ETHFI/USDT | $0.3766 | $3,209,133 | 05:00:11 14/07/2026 |
| 23 |  Deepcoin |
ETHFI/USDT | $0.3776 | $3,056,003 | 04:57:15 14/07/2026 |
| 24 |  CoinP |
ETHFI/USDT | $0.3774 | $2,862,364 | 05:00:16 14/07/2026 |
| 25 | CoinP |
ETHFI/USDT | $0.3776 | $2,818,893 | 05:00:15 14/07/2026 |
| 26 |  CoinW |
ETHFI/USDT | $0.3774 | $2,772,868 | 04:57:18 14/07/2026 |
| 27 |  MEXC |
ETHFI/USDT | $0.3774 | $2,739,812 | 04:57:16 14/07/2026 |
| 28 | Binance |
ETHFI/USDT | $0.3776 | $2,609,770 | 04:56:42 14/07/2026 |
| 29 |  Bitget |
ETHFI/USDT | $0.3766 | $2,561,803 | 04:54:16 14/07/2026 |
| 30 |  Cofinex |
ETHFI/USDT | $0.3770 | $2,536,430 | 05:00:17 14/07/2026 |
| 31 | Bybit |
ETHFI/USDT | $0.3768 | $2,316,450 | 04:54:09 14/07/2026 |
| 32 | MEXC |
ETHFI/USDT | $0.3778 | $2,273,267 | 04:57:07 14/07/2026 |
| 33 |  WhiteBIT |
ETHFI/USDT | $0.3775 | $2,238,081 | 04:57:15 14/07/2026 |
| 34 |  XXKK |
ETHFI/USDT | $0.3771 | $2,104,943 | 05:00:07 14/07/2026 |
| 35 |  WEEX |
ETHFI/USDT | $0.3776 | $2,067,450 | 04:57:12 14/07/2026 |
| 36 |  CrypFine |
ETHFI/USDT | $0.3786 | $2,038,006 | 04:57:15 14/07/2026 |
| 37 |  Hotcoin |
ETHFI/USDT | $0.3774 | $2,002,677 | 04:57:18 14/07/2026 |
| 38 |  Zoomex |
ETHFI/USDT | $0.3772 | $1,935,507 | 04:57:15 14/07/2026 |
| 39 |  Hyperliquid |
ETHFI/USDC | $0.3773 | $1,826,034 | 04:54:26 14/07/2026 |
| 40 |  BlockFin |
ETHFI/USDT | $0.3786 | $1,745,875 | 05:00:07 14/07/2026 |
| 41 |  OKX |
ETHFI/USDT | $0.3777 | $1,729,234 | 04:56:53 14/07/2026 |
| 42 | BiKing |
ETHFI/USDT | $0.3777 | $1,728,557 | 04:57:11 14/07/2026 |
| 43 |  BitGW Exchange |
ETHFI/USDT | $0.3774 | $1,718,147 | 05:00:11 14/07/2026 |
| 44 |  BitDelta |
ETHFI/USDT | $0.3776 | $1,707,574 | 05:00:07 14/07/2026 |
| 45 | BITmarkets |
ETHFI/USD | $0.3783 | $1,675,978 | 05:00:12 14/07/2026 |
| 46 | B2Z Exchange |
ETHFI/USD | $0.3783 | $1,675,940 | 05:00:10 14/07/2026 |
| 47 |  XT.COM |
ETHFI/USDT | $0.3773 | $1,624,428 | 04:57:40 14/07/2026 |
| 48 |  BitMart |
ETHFI/USDT | $0.3780 | $1,598,767 | 04:57:08 14/07/2026 |
| 49 | Binance |
ETHFI/USDC | $0.3768 | $1,574,875 | 04:54:16 14/07/2026 |
| 50 | WOO X Pro |
ETHFI/USDT | $0.3777 | $1,363,422 | 05:00:07 14/07/2026 |
| 51 |  BTCC |
ETHFI/USDT | $0.3776 | $1,303,835 | 04:57:08 14/07/2026 |
| 52 |  Phemex |
ETHFI/USDT | $0.3773 | $1,246,120 | 04:57:17 14/07/2026 |
| 53 |  SunX |
ETHFI/USDT | $0.2866 | $1,206,254 | 05:03:16 14/07/2026 |
| 54 |  Gate |
ETHFI/USDT | $0.3778 | $1,179,654 | 04:56:24 14/07/2026 |
| 55 |  Bitbaby |
ETHFI/USDT | $0.3777 | $1,104,176 | 05:00:16 14/07/2026 |
| 56 |  KuCoin |
ETHFI/USDT | $0.3766 | $1,059,438 | 04:54:20 14/07/2026 |
| 57 |  BloFin |
ETHFI/USDT | $0.3786 | $1,051,023 | 04:57:09 14/07/2026 |
| 58 | Binance |
ETHFI/TRY | $0.3782 | $1,049,123 | 04:56:54 14/07/2026 |
| 59 |  Bitunix |
ETHFI/USDT | $0.3772 | $978,483 | 04:57:17 14/07/2026 |
| 60 |  Aivora Exchange |
ETHFI/USDT | $0.5229 | $974,905 | 05:00:17 14/07/2026 |
| 61 | Coinlocally |
ETHFI/USDT | $0.3776 | $951,855 | 05:00:17 14/07/2026 |
| 62 |  SuperEx |
ETHFI/USDT | $0.3806 | $858,165 | 05:00:13 14/07/2026 |
| 63 | EasiCoin |
ETHFI/USDT | $0.3776 | $852,103 | 05:00:16 14/07/2026 |
| 64 |  Upbit |
ETHFI/KRW | $0.3764 | $834,494 | 04:56:53 14/07/2026 |
| 65 | Bitget |
ETHFI/USDT | $0.3772 | $830,936 | 04:54:07 14/07/2026 |
| 66 |  YUBIT |
ETHFI/USDT | $0.3773 | $824,922 | 04:57:15 14/07/2026 |
| 67 |  Bitbase |
ETHFI/USDT | $0.3773 | $800,953 | 04:57:17 14/07/2026 |
| 68 |  KTX |
ETHFI/USDT | $0.3773 | $783,044 | 05:00:15 14/07/2026 |
| 69 | WhiteBIT |
ETHFI/USDT | $0.3776 | $776,574 | 04:57:10 14/07/2026 |
| 70 | YUBIT |
ETHFI/USDT | $0.3776 | $744,361 | 04:57:07 14/07/2026 |
| 71 |  Binance TR |
ETHFI/TRY | $0.3782 | $725,159 | 04:57:12 14/07/2026 |
| 72 |  Bitcastle |
ETHFI/USDT | $0.3775 | $713,266 | 05:00:18 14/07/2026 |
| 73 | Phemex |
ETHFI/USDT | $0.3776 | $698,802 | 04:57:08 14/07/2026 |
| 74 | Zoomex |
ETHFI/USDT | $0.3773 | $697,200 | 04:57:07 14/07/2026 |
| 75 | Gate |
ETHFI/USDT | $0.3764 | $692,574 | 04:54:20 14/07/2026 |
| 76 | CoinW |
ETHFI/USDT | $0.3786 | $666,235 | 04:57:10 14/07/2026 |
| 77 |  BitradeX |
ETHFI/USDT | $0.3776 | $624,289 | 04:57:11 14/07/2026 |
| 78 |  x.me Exchange |
ETHFI/USDT | $0.3775 | $620,246 | 04:57:17 14/07/2026 |
| 79 |  Bitvavo |
ETHFI/EUR | $0.3772 | $597,284 | 04:57:12 14/07/2026 |
| 80 |  idax exchange |
ETHFI/USDT | $0.3776 | $572,682 | 05:00:13 14/07/2026 |
| 81 |  WHXEX |
ETHFI/USDT | $0.3776 | $571,652 | 05:00:08 14/07/2026 |
| 82 | LBank |
ETHFI/USDT | $0.3771 | $547,433 | 04:57:08 14/07/2026 |
| 83 | BlockFin |
ETHFI/USDT | $0.3770 | $542,089 | 05:00:15 14/07/2026 |
| 84 |  Koinbay |
ETHFI/USDT | $0.3766 | $535,824 | 04:54:10 14/07/2026 |
| 85 |  KCEX |
ETHFI/USDT | $0.3774 | $525,122 | 04:57:15 14/07/2026 |
| 86 | BTSE |
ETHFI/USDT | $0.3775 | $525,105 | 04:48:08 14/07/2026 |
| 87 | BITmarkets |
ETHFI/USDT | $0.3782 | $507,885 | 05:00:12 14/07/2026 |
| 88 | B2Z Exchange |
ETHFI/USDT | $0.3782 | $507,636 | 05:00:10 14/07/2026 |
| 89 |  Bitrue |
ETHFI/USDT | $0.3775 | $456,503 | 04:57:16 14/07/2026 |
| 90 |  Paribu |
ETHFI/USDT | $0.3782 | $455,147 | 05:02:53 14/07/2026 |
| 91 |  BYDFi |
ETHFI/USDT | $0.3770 | $424,665 | 04:54:07 14/07/2026 |
| 92 |  Azbit |
ETHFI/USDT | $0.3768 | $382,415 | 04:57:07 14/07/2026 |
| 93 | OrangeX |
ETHFI/USDT | $0.3766 | $363,276 | 04:48:11 14/07/2026 |
| 94 |  ZKE |
ETHFI/USDT | $0.3776 | $342,991 | 05:00:09 14/07/2026 |
| 95 |  YEX |
ETHFI/USDT | $0.3776 | $338,521 | 05:00:08 14/07/2026 |
| 96 | BVOX |
ETHFI/USDT | $0.3776 | $338,249 | 04:57:10 14/07/2026 |
| 97 |  CZR Exchange |
ETHFI/USDT | $0.3766 | $325,011 | 05:00:08 14/07/2026 |
| 98 | Hotcoin |
ETHFI/USDT | $0.3776 | $324,730 | 04:57:00 14/07/2026 |
| 99 |  BitTap |
ETHFI/USDT | $0.3772 | $311,291 | 04:57:16 14/07/2026 |
| 100 | Ourbit |
ETHFI/USDT | $0.3771 | $307,085 | 04:57:07 14/07/2026 |
| 101 |  Websea |
ETHFI/USDT | $0.3776 | $279,809 | 04:48:15 14/07/2026 |
| 102 | Toobit |
ETHFI/USDT | $0.3786 | $270,504 | 04:57:08 14/07/2026 |
| 103 | XT.COM |
ETHFI/USDT | $0.3776 | $261,123 | 04:57:08 14/07/2026 |
| 104 |  Pionex |
ETHFI/USDT | $0.3776 | $237,381 | 04:57:07 14/07/2026 |
| 105 |  PointPay |
ETHFI/USDT | $0.3773 | $232,088 | 04:57:07 14/07/2026 |
| 106 | Pionex |
ETHFI/USDT | $0.3773 | $226,444 | 04:57:16 14/07/2026 |
| 107 | WHXEX |
ETHFI/USDC | $0.3769 | $218,193 | 05:00:08 14/07/2026 |
| 108 |  Coinbase International Exchange |
ETHFI/USDC | $0.3766 | $215,755 | 05:00:15 14/07/2026 |
| 109 |  Picol |
ETHFI/USDT | $0.3776 | $209,759 | 05:00:11 14/07/2026 |
| 110 | Koinbay |
ETHFI/USDC | $0.3769 | $207,448 | 04:54:10 14/07/2026 |
| 111 | BingX |
ETHFI/USDT | $0.3776 | $202,923 | 04:57:07 14/07/2026 |
| 112 |  BitKan |
ETHFI/USDT | $0.3766 | $202,731 | 05:00:12 14/07/2026 |
| 113 | Biconomy.com |
ETHFI/USDC | $0.3779 | $197,173 | 04:48:11 14/07/2026 |
| 114 | Paribu |
ETHFI/TRY | $0.3793 | $196,824 | 05:02:53 14/07/2026 |
| 115 |  Coinbase Exchange |
ETHFI/USD | $0.3770 | $189,790 | 04:56:29 14/07/2026 |
| 116 | Binance |
ETHFI/USDC | $0.3780 | $189,028 | 04:56:42 14/07/2026 |
| 117 | KuCoin |
ETHFI/USDT | $0.3776 | $188,864 | 04:54:55 14/07/2026 |
| 118 |  BiFinance |
ETHFI/USDT | $0.3776 | $184,848 | 04:57:08 14/07/2026 |
| 119 | YEX |
ETHFI/USDC | $0.3774 | $179,703 | 05:00:16 14/07/2026 |
| 120 | Biconomy.com |
ETHFI/USDT | $0.3776 | $177,006 | 04:48:11 14/07/2026 |
| 121 | Tapbit |
ETHFI/USDT | $0.3776 | $173,334 | 04:57:07 14/07/2026 |
| 122 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3765 | $167,854 | 04:56:23 14/07/2026 |
| 123 | Bitcastle |
ETHFI/USDT | $0.3776 | $167,138 | 05:00:09 14/07/2026 |
| 124 | Bitbase |
ETHFI/USDT | $0.3796 | $136,371 | 04:24:07 14/07/2026 |
| 125 |  Bitazza |
ETHFI/USDT | $0.3776 | $135,370 | 05:00:21 14/07/2026 |
| 126 | ZKE |
ETHFI/USDC | $0.3769 | $130,916 | 05:00:09 14/07/2026 |
| 127 |  Hibt |
ETHFI/USDT | $0.3769 | $129,784 | 04:54:08 14/07/2026 |
| 128 | Bitunix |
ETHFI/USDT | $0.3776 | $128,777 | 04:57:10 14/07/2026 |
| 129 | Bitbaby |
ETHFI/USDT | $0.3796 | $114,782 | 05:00:10 14/07/2026 |
| 130 | WhiteBIT |
ETHFI/EUR | $0.3779 | $114,306 | 04:57:10 14/07/2026 |
| 131 | WhiteBIT |
ETHFI/TRY | $0.3761 | $102,785 | 04:57:10 14/07/2026 |
| 132 | MEXC |
ETHFI/USDC | $0.3773 | $101,450 | 04:57:16 14/07/2026 |
| 133 |  CoinTR |
ETHFI/USDT | $0.3806 | $100,669 | 05:00:07 14/07/2026 |
| 134 | BtcTurk | Kripto |
ETHFI/USDT | $0.3782 | $95,720.87 | 04:56:23 14/07/2026 |
| 135 |  LeveX |
ETHFI/USDT | $0.3770 | $95,460.97 | 05:00:15 14/07/2026 |
| 136 | x.me Exchange |
ETHFI/USDT | $0.3786 | $94,085.21 | 04:57:08 14/07/2026 |
| 137 |  AlphaX |
ETHFI/USDT | $0.3778 | $92,604.15 | 05:00:15 14/07/2026 |
| 138 | Bitrue |
ETHFI/USDT | $0.3776 | $91,637.35 | 04:57:08 14/07/2026 |
| 139 | BloFin |
ETHFI/USDT | $0.3766 | $85,416.42 | 04:54:16 14/07/2026 |
| 140 | KCEX |
ETHFI/USDT | $0.3796 | $78,714.55 | 04:57:10 14/07/2026 |
| 141 |  DigiFinex |
ETHFI/USDT | $0.3766 | $73,023.89 | 04:57:07 14/07/2026 |
| 142 |  Lighter |
ETHFI/USDC | $0.3775 | $71,630.35 | 04:57:15 14/07/2026 |
| 143 |  ICRYPEX |
ETHFI/USDT | $0.3596 | $70,961.77 | 05:00:07 14/07/2026 |
| 144 | CoinTR |
ETHFI/TRY | $0.3780 | $69,881.51 | 05:00:07 14/07/2026 |
| 145 | Bitbase |
ETHFI/USDC | $0.3772 | $66,770.49 | 04:57:17 14/07/2026 |
| 146 |  Binance TH |
ETHFI/USDT | $0.3776 | $66,206.91 | 04:57:07 14/07/2026 |
| 147 |  Cryptomus |
ETHFI/USDT | $0.3775 | $62,019.67 | 04:57:10 14/07/2026 |
| 148 |  Bithumb |
ETHFI/KRW | $0.3711 | $60,688.98 | 04:59:53 14/07/2026 |
| 149 |  Aster |
ETHFI/USDT | $0.3775 | $60,281.19 | 04:54:15 14/07/2026 |
| 150 | Cofinex |
ETHFI/USDC | $0.3770 | $59,963.46 | 05:00:17 14/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,764.48 | $59,853.80 | 04:09:59 14/07/2026 |
| 152 | Cofinex |
ETHFI/USDT | $0.3773 | $57,419.46 | 05:00:07 14/07/2026 |
| 153 | MEXC |
ETHFI/USDE | $0.3781 | $55,689.44 | 04:57:07 14/07/2026 |
| 154 | MEXC |
ETHFI/USDC | $0.3781 | $54,819.04 | 04:57:07 14/07/2026 |
| 155 | MEXC |
ETHFI/USD1 | $0.3779 | $54,615.32 | 04:57:07 14/07/2026 |
| 156 | BITmarkets |
ETHFI/USDC | $0.3779 | $48,970.92 | 05:00:12 14/07/2026 |
| 157 | B2Z Exchange |
ETHFI/USDC | $0.3779 | $48,969.82 | 05:00:10 14/07/2026 |
| 158 |  Kraken |
ETHFI/USD | $0.3760 | $45,716.83 | 04:59:24 14/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,751.69 | $41,970.76 | 04:55:23 14/07/2026 |
| 160 |  HTX |
ETHFI/USDT | $0.3800 | $39,529.77 | 04:51:20 14/07/2026 |
| 161 | Gate |
ETHFI/USDC | $0.3790 | $36,695.06 | 04:56:54 14/07/2026 |
| 162 |  Coincall |
ETHFI/USD | $0.3778 | $35,284.10 | 05:03:15 14/07/2026 |
| 163 |  XBO.com |
ETHFI/USDT | $0.3778 | $32,508.45 | 05:00:11 14/07/2026 |
| 164 |  Flipster |
ETHFI/USDT | $0.3776 | $25,488.82 | 05:00:15 14/07/2026 |
| 165 |  MGBX |
ETHFI/USDT | $0.3776 | $24,332.84 | 04:57:08 14/07/2026 |
| 166 | LeveX |
ETHFI/USDC | $0.3769 | $22,689.73 | 05:00:15 14/07/2026 |
| 167 |  CoinEx |
ETHFI/USDT | $0.3786 | $20,885.97 | 04:59:53 14/07/2026 |
| 168 | OKX |
ETHFI/TRY | $0.3767 | $18,709.72 | 04:56:24 14/07/2026 |
| 169 |  PrimeXBT |
ETHFI/USDT | $0.3767 | $18,541.46 | 05:00:15 14/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9973 | $16,503.25 | 04:55:23 14/07/2026 |
| 171 |  Blynex |
ETHFI/USDT | $0.3767 | $15,913.49 | 04:54:11 14/07/2026 |
| 172 | BYDFi |
ETHFI/USDT | $0.3774 | $15,055.77 | 05:00:15 14/07/2026 |
| 173 | LeveX |
ETHFI/USDT | $0.3776 | $14,812.87 | 05:00:11 14/07/2026 |
| 174 |  Bitkub |
ETHFI/THB | $0.3812 | $14,112.77 | 04:57:11 14/07/2026 |
| 175 |  Everything.inc |
ETHFI/USDT | $0.3774 | $11,386.67 | 04:57:09 14/07/2026 |
| 176 |  Bit2Me |
ETHFI/EUR | $0.3790 | $11,013.52 | 04:57:11 14/07/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3778 | $10,748.69 | 04:38:30 14/07/2026 |
| 178 | Kraken |
ETHFI/EUR | $0.3791 | $10,672.19 | 04:59:24 14/07/2026 |
| 179 |  Camelot v3 |
ETHFI/WETH | $0.3779 | $8,564.52 | 04:38:29 14/07/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,754.60 | $5,869.95 | 04:09:24 14/07/2026 |
| 181 |  LATOKEN |
ETHFI/USDT | $0.3771 | $5,519.77 | 04:48:12 14/07/2026 |
| 182 |  Kanga Exchange |
ETHFI/USDC | $0.3773 | $5,440.77 | 05:00:15 14/07/2026 |
| 183 | OKX |
ETHFI/USD | $0.3771 | $5,279.78 | 04:56:53 14/07/2026 |
| 184 |  SunX |
ETHFI/USDT | $0.3777 | $5,055.54 | 05:00:18 14/07/2026 |
| 185 |  NexDAX |
ETHFI/USDT | $0.3756 | $4,870.84 | 05:00:14 14/07/2026 |
| 186 | WEEX |
ETHFI/USDC | $0.3769 | $4,259.20 | 04:57:12 14/07/2026 |
| 187 | OKX |
ETHFI/USDC | $0.3799 | $3,474.43 | 04:56:24 14/07/2026 |
| 188 |  Ulink |
ETHFI/USDT | $0.3777 | $3,191.35 | 05:00:18 14/07/2026 |
| 189 |  TRIV |
ETHFI/IDR | $0.3789 | $2,648.09 | 05:00:10 14/07/2026 |
| 190 | TRIV |
ETHFI/USDT | $0.3776 | $2,647.81 | 05:00:10 14/07/2026 |
| 191 | OKX |
ETHFI/EUR | $0.3790 | $2,466.04 | 04:56:24 14/07/2026 |
| 192 |  Bitlo |
ETHFI/USDT | $0.3774 | $2,349.21 | 04:57:11 14/07/2026 |
| 193 |  CoinUp.io |
ETHFI/USDT | $0.3776 | $2,018.37 | 04:57:08 14/07/2026 |
| 194 |  5DAX |
ETHFI/USDT | $0.3796 | $1,697.98 | 05:00:07 14/07/2026 |
| 195 |  Tokocrypto |
ETHFI/USDT | $0.3776 | $1,337.12 | 04:57:08 14/07/2026 |
| 196 |  VinDAX |
ETHFI/USDT | $0.3776 | $1,313.04 | 05:00:13 14/07/2026 |
| 197 |  CoinDCX |
ETHFI/INR | $0.4274 | $1,296.14 | 05:00:12 14/07/2026 |
| 198 | HTX |
ETHFI/USDT | $0.3792 | $1,236.39 | 04:59:24 14/07/2026 |
| 199 |  CRMClick |
ETHFI/USDT | $0.3792 | $1,236.38 | 04:57:07 14/07/2026 |
| 200 |  Korbit |
ETHFI/KRW | $0.3795 | $1,086.41 | 04:51:11 14/07/2026 |
| 201 | CoinDCX |
ETHFI/USDT | $0.3776 | $618.10 | 05:00:12 14/07/2026 |
| 202 | Deepcoin |
ETHFI/USDT | $0.3777 | $569.71 | 04:57:07 14/07/2026 |
| 203 | Bitlo |
ETHFI/TRY | $0.3774 | $554.40 | 04:57:11 14/07/2026 |
| 204 |  Crypto.com Exchange |
ETHFI/USD | $0.3784 | $508.46 | 04:57:07 14/07/2026 |
| 205 |  MemeMax |
ETHFI/USDC | $0.3784 | $486.63 | 05:03:15 14/07/2026 |
| 206 |  Orderly |
ETHFI/USDC | $0.3763 | $486.62 | 05:03:16 14/07/2026 |
| 207 | Crypto.com Exchange |
ETHFI/USD | $0.3852 | $431.83 | 02:30:25 14/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,760.60 | $273.47 | 04:18:35 14/07/2026 |
| 209 | Bitazza |
ETHFI/THB | $0.3793 | $222.21 | 05:00:21 14/07/2026 |
| 210 |  Indodax |
ETHFI/IDR | $0.3727 | $74.10 | 05:02:54 14/07/2026 |
| 211 |  Paradex |
ETHFI/USD | $0.3981 | $45.23 | 15:33:15 09/07/2026 |
| 212 |  Coins.ph |
ETHFI/PHP | $0.4639 | $35.88 | 04:57:13 14/07/2026 |
| 213 |  CEX.IO |
ETHFI/USDT | $0.3774 | $29.62 | 05:00:12 14/07/2026 |
| 214 | CEX.IO |
ETHFI/USD | $0.3784 | $24.74 | 05:00:12 14/07/2026 |
| 215 |  Coinone |
ETHFI/KRW | $0.4138 | $23.18 | 04:59:54 14/07/2026 |
| 216 |  Poloniex |
ETHFI/USDT | $0.3235 | $0 | 04:59:23 14/07/2026 |
| 217 |  HitBTC |
ETHFI/USDT | $0.4393 | $0 | 04:57:07 14/07/2026 |
| 218 | Upbit |
ETHFI/BTC | $0.4380 | $0 | 04:56:53 14/07/2026 |
| 219 | Upbit |
ETHFI/USDT | $0.7969 | $0 | 04:56:23 14/07/2026 |
| 220 |  ZebPay |
ETHFI/INR | $0.3969 | $0 | 04:57:11 14/07/2026 |
| 221 |  WazirX |
ETHFI/USDT | $0.4315 | $0 | 05:00:12 14/07/2026 |
| 222 | Tokocrypto |
ETHFI/USDC | $0.3780 | $0 | 04:57:08 14/07/2026 |
| 223 |  digitalexchange.id |
ETHFI/IDR | $0.3747 | $0 | 05:00:11 14/07/2026 |
| 224 |  Giottus |
ETHFI/INR | $0.4077 | $0 | 04:57:10 14/07/2026 |
| 225 | Giottus |
ETHFI/USDT | $0.3776 | $0 | 04:57:10 14/07/2026 |
| 226 |  WOO X |
ETHFI/USDT | $0.3779 | $0 | 05:00:15 14/07/2026 |
| 227 | WOO X |
ETHFI/USDT | $0.3776 | $0 | 05:00:10 14/07/2026 |
| 228 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 05:00:13 14/07/2026 |
| 229 |  dYdX v4 |
ETHFI/USD | $0.4131 | $0 | 05:04:17 14/07/2026 |
| 230 |  Aevo |
ETHFI/USD | $0.3785 | $0 | 05:03:16 14/07/2026 |
| 231 |  ADEN |
ETHFI/USDC | $0.3763 | $0 | 05:03:54 14/07/2026 |
| 232 | ADEN |
ETHFI/USDT | $0.3788 | $0 | 05:03:54 14/07/2026 |
| 233 |  Gate US |
ETHFI/USDT | $0.3779 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/07/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,298,514 với tỷ giá $0.4186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.