ether.fi ETHFI
Xếp hạng #103
18:49:00 23/06/2026
Giá ether.fi (ETHFI)
$0.3283 -6.42%
0.000005259 BTC
8,717 VND
Thấp: $0.3214
Cao: $0.3602
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.3239 | $26,407,917 | 17:57:16 23/06/2026 |
| 2 |  4E |
ETHFI/USDT | $0.3236 | $24,907,831 | 17:57:15 23/06/2026 |
| 3 |  EasiCoin |
ETHFI/USDT | $0.3236 | $14,155,211 | 18:00:08 23/06/2026 |
| 4 |  Binance |
ETHFI/USDT | $0.3230 | $10,677,135 | 17:54:17 23/06/2026 |
| 5 |  OrangeX |
ETHFI/USDT | $0.3240 | $8,473,819 | 17:57:15 23/06/2026 |
| 6 |  BingX |
ETHFI/USDT | $0.3239 | $6,818,794 | 17:57:18 23/06/2026 |
| 7 |  Ju.com |
ETHFI/USDT | $0.3238 | $5,679,258 | 17:57:16 23/06/2026 |
| 8 |  LBank |
ETHFI/USDT | $0.3240 | $5,587,311 | 17:57:15 23/06/2026 |
| 9 |  WhiteBIT |
ETHFI/USDT | $0.3247 | $5,553,706 | 17:57:15 23/06/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.3239 | $5,280,714 | 18:00:16 23/06/2026 |
| 11 |  OneEx |
ETHFI/USDT | $0.3246 | $4,382,133 | 18:00:07 23/06/2026 |
| 12 |  WOO X Pro |
ETHFI/USDT | $0.3236 | $4,354,411 | 18:00:16 23/06/2026 |
| 13 |  BVOX |
ETHFI/USDT | $0.3238 | $4,191,463 | 17:57:15 23/06/2026 |
| 14 |  Bybit |
ETHFI/USDT | $0.3230 | $3,555,661 | 17:54:16 23/06/2026 |
| 15 |  Biconomy.com |
ETHFI/USDT | $0.3229 | $3,449,059 | 17:48:15 23/06/2026 |
| 16 |  BTSE |
ETHFI/USDT | $0.3236 | $3,284,512 | 17:57:15 23/06/2026 |
| 17 |  B2Z Exchange |
ETHFI/USD | $0.3241 | $3,156,788 | 18:00:15 23/06/2026 |
| 18 |  BITmarkets |
ETHFI/USDT | $0.3240 | $3,155,289 | 18:00:15 23/06/2026 |
| 19 |  BiKing |
ETHFI/USDT | $0.3237 | $3,031,035 | 18:00:16 23/06/2026 |
| 20 |  Toobit |
ETHFI/USDT | $0.3239 | $2,606,835 | 17:57:16 23/06/2026 |
| 21 |  CoinP |
ETHFI/USDT | $0.3234 | $2,527,251 | 18:00:15 23/06/2026 |
| 22 |  Bitget |
ETHFI/USDT | $0.3231 | $2,454,761 | 17:54:16 23/06/2026 |
| 23 |  Cofinex |
ETHFI/USDT | $0.3236 | $2,451,752 | 18:00:15 23/06/2026 |
| 24 |  CoinW |
ETHFI/USDT | $0.3240 | $2,414,907 | 17:57:19 23/06/2026 |
| 25 | CoinP |
ETHFI/USDT | $0.3236 | $2,399,639 | 18:00:10 23/06/2026 |
| 26 |  Tapbit |
ETHFI/USDT | $0.3236 | $2,269,410 | 17:57:15 23/06/2026 |
| 27 | Binance |
ETHFI/USDT | $0.3246 | $2,191,454 | 17:56:42 23/06/2026 |
| 28 |  AscendEX |
ETHFI/USDT | $0.3236 | $2,169,113 | 17:48:08 23/06/2026 |
| 29 |  Hotcoin |
ETHFI/USDT | $0.3240 | $2,098,393 | 17:57:18 23/06/2026 |
| 30 |  Ourbit |
ETHFI/USDT | $0.3239 | $2,002,836 | 17:57:17 23/06/2026 |
| 31 |  MEXC |
ETHFI/USDT | $0.3230 | $1,808,802 | 17:51:09 23/06/2026 |
| 32 |  KuCoin |
ETHFI/USDT | $0.3232 | $1,792,429 | 17:54:19 23/06/2026 |
| 33 |  BlockFin |
ETHFI/USDT | $0.3256 | $1,775,755 | 17:57:14 23/06/2026 |
| 34 |  XXKK |
ETHFI/USDT | $0.3243 | $1,663,190 | 18:00:11 23/06/2026 |
| 35 |  WEEX |
ETHFI/USDT | $0.3246 | $1,643,146 | 17:57:13 23/06/2026 |
| 36 |  BitMart |
ETHFI/USDT | $0.3239 | $1,599,109 | 17:57:08 23/06/2026 |
| 37 |  Coinlocally |
ETHFI/USDT | $0.3226 | $1,577,239 | 18:00:07 23/06/2026 |
| 38 |  Deepcoin |
ETHFI/USDT | $0.3510 | $1,559,758 | 17:45:15 21/06/2026 |
| 39 | MEXC |
ETHFI/USDT | $0.3240 | $1,472,303 | 17:57:15 23/06/2026 |
| 40 |  BitDelta |
ETHFI/USDT | $0.3236 | $1,470,808 | 17:51:07 23/06/2026 |
| 41 | BITmarkets |
ETHFI/USD | $0.3235 | $1,307,130 | 18:00:08 23/06/2026 |
| 42 | B2Z Exchange |
ETHFI/USD | $0.3235 | $1,307,126 | 18:00:08 23/06/2026 |
| 43 | WOO X Pro |
ETHFI/USDT | $0.3243 | $1,295,127 | 18:00:10 23/06/2026 |
| 44 |  CrypFine |
ETHFI/USDT | $0.3236 | $1,246,501 | 17:57:15 23/06/2026 |
| 45 |  SunX |
ETHFI/USDT | $0.2865 | $1,205,897 | 18:03:16 23/06/2026 |
| 46 |  BTCC |
ETHFI/USDT | $0.3246 | $1,098,482 | 17:57:08 23/06/2026 |
| 47 |  Hyperliquid |
ETHFI/USD | $0.3233 | $1,095,640 | 17:54:26 23/06/2026 |
| 48 |  Zoomex |
ETHFI/USDT | $0.3239 | $1,067,004 | 17:57:17 23/06/2026 |
| 49 |  BloFin |
ETHFI/USDT | $0.3246 | $1,062,453 | 17:54:07 23/06/2026 |
| 50 | Binance |
ETHFI/TRY | $0.3238 | $1,044,920 | 17:56:42 23/06/2026 |
| 51 |  Aivora Exchange |
ETHFI/USDT | $0.5228 | $974,711 | 18:00:17 23/06/2026 |
| 52 | Binance |
ETHFI/USDC | $0.3230 | $954,767 | 17:54:17 23/06/2026 |
| 53 |  KTX |
ETHFI/USDT | $0.3238 | $862,373 | 18:00:16 23/06/2026 |
| 54 |  Coinbase International Exchange |
ETHFI/USDC | $0.3239 | $856,627 | 18:00:15 23/06/2026 |
| 55 | WhiteBIT |
ETHFI/USDT | $0.3236 | $821,882 | 17:57:07 23/06/2026 |
| 56 | Coinlocally |
ETHFI/USDT | $0.3239 | $821,217 | 17:57:16 23/06/2026 |
| 57 |  SuperEx |
ETHFI/USDT | $0.3266 | $798,791 | 18:00:11 23/06/2026 |
| 58 |  Phemex |
ETHFI/USDT | $0.3240 | $744,341 | 17:57:17 23/06/2026 |
| 59 |  Bitbaby |
ETHFI/USDT | $0.3237 | $742,481 | 18:00:15 23/06/2026 |
| 60 |  Bitcastle |
ETHFI/USDT | $0.3238 | $706,880 | 18:00:18 23/06/2026 |
| 61 |  Bitunix |
ETHFI/USDT | $0.3240 | $685,034 | 17:57:16 23/06/2026 |
| 62 |  Binance TR |
ETHFI/TRY | $0.3247 | $680,382 | 17:57:10 23/06/2026 |
| 63 |  BitGW Exchange |
ETHFI/USDT | $0.3240 | $676,540 | 18:00:08 23/06/2026 |
| 64 | BiKing |
ETHFI/USDT | $0.3240 | $664,172 | 18:00:10 23/06/2026 |
| 65 |  OKX |
ETHFI/USDT | $0.3241 | $663,236 | 17:56:54 23/06/2026 |
| 66 |  EagleX |
ETHFI/USDT | $0.3236 | $608,880 | 18:00:07 23/06/2026 |
| 67 | Phemex |
ETHFI/USDT | $0.3236 | $584,677 | 17:57:08 23/06/2026 |
| 68 |  YUBIT |
ETHFI/USDT | $0.3236 | $574,665 | 17:57:07 23/06/2026 |
| 69 | YUBIT |
ETHFI/USDT | $0.3239 | $549,753 | 17:57:15 23/06/2026 |
| 70 | EagleX |
ETHFI/USDT | $0.3238 | $541,083 | 18:00:15 23/06/2026 |
| 71 |  Bitbase |
ETHFI/USDT | $0.3227 | $525,187 | 17:51:26 23/06/2026 |
| 72 | Bitget |
ETHFI/USDT | $0.3233 | $521,135 | 17:54:08 23/06/2026 |
| 73 | Bybit |
ETHFI/USDT | $0.3233 | $513,633 | 17:54:08 23/06/2026 |
| 74 | EasiCoin |
ETHFI/USDT | $0.3238 | $510,159 | 18:00:15 23/06/2026 |
| 75 |  VOOX Exchange |
ETHFI/USDT | $0.3239 | $505,075 | 17:57:18 23/06/2026 |
| 76 |  Azbit |
ETHFI/USDT | $0.3232 | $497,187 | 17:57:12 23/06/2026 |
| 77 | BlockFin |
ETHFI/USDT | $0.3240 | $485,213 | 17:57:17 23/06/2026 |
| 78 | CoinW |
ETHFI/USDT | $0.3236 | $483,836 | 17:48:07 23/06/2026 |
| 79 | BITmarkets |
ETHFI/USDT | $0.3246 | $479,701 | 18:00:08 23/06/2026 |
| 80 | B2Z Exchange |
ETHFI/USDT | $0.3246 | $479,699 | 18:00:08 23/06/2026 |
| 81 | BTSE |
ETHFI/USDT | $0.3247 | $478,615 | 17:57:07 23/06/2026 |
| 82 | LBank |
ETHFI/USDT | $0.3236 | $474,432 | 17:57:12 23/06/2026 |
| 83 |  Gate |
ETHFI/USDT | $0.3232 | $472,629 | 17:54:20 23/06/2026 |
| 84 |  BiFinance |
ETHFI/USDT | $0.3246 | $471,637 | 17:57:12 23/06/2026 |
| 85 |  BitradeX |
ETHFI/USDT | $0.3226 | $467,718 | 17:54:11 23/06/2026 |
| 86 |  WHXEX |
ETHFI/USDT | $0.3236 | $406,546 | 18:00:08 23/06/2026 |
| 87 |  idax exchange |
ETHFI/USDT | $0.3236 | $406,445 | 18:00:09 23/06/2026 |
| 88 |  Koinbay |
ETHFI/USDT | $0.3236 | $388,137 | 17:57:13 23/06/2026 |
| 89 | Gate |
ETHFI/USDT | $0.3233 | $378,097 | 17:56:24 23/06/2026 |
| 90 |  Bitrue |
ETHFI/USDT | $0.3240 | $338,553 | 17:57:17 23/06/2026 |
| 91 |  BYDFi |
ETHFI/USDT | $0.3243 | $335,584 | 18:00:07 23/06/2026 |
| 92 | Hotcoin |
ETHFI/USDT | $0.3246 | $321,323 | 17:59:52 23/06/2026 |
| 93 | BVOX |
ETHFI/USDT | $0.3246 | $307,828 | 17:57:08 23/06/2026 |
| 94 |  BitTap |
ETHFI/USDT | $0.3237 | $288,821 | 18:00:16 23/06/2026 |
| 95 | Ourbit |
ETHFI/USDT | $0.3237 | $261,084 | 17:45:07 23/06/2026 |
| 96 |  Coinbase Exchange |
ETHFI/USD | $0.3230 | $259,906 | 17:56:59 23/06/2026 |
| 97 |  ZKE |
ETHFI/USDT | $0.3236 | $243,928 | 18:00:10 23/06/2026 |
| 98 | Toobit |
ETHFI/USDT | $0.3236 | $238,239 | 17:57:11 23/06/2026 |
| 99 |  Websea |
ETHFI/USDT | $0.3242 | $234,198 | 17:57:16 23/06/2026 |
| 100 |  XT.COM |
ETHFI/USDT | $0.3246 | $220,104 | 17:57:12 23/06/2026 |
| 101 |  Pionex |
ETHFI/USDT | $0.3236 | $203,659 | 17:57:11 23/06/2026 |
| 102 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3239 | $199,914 | 17:56:53 23/06/2026 |
| 103 |  BitKan |
ETHFI/USDT | $0.3236 | $192,175 | 18:00:09 23/06/2026 |
| 104 |  Upbit |
ETHFI/KRW | $0.3181 | $189,596 | 17:56:53 23/06/2026 |
| 105 |  Picol |
ETHFI/USDT | $0.3236 | $178,920 | 18:00:09 23/06/2026 |
| 106 | Biconomy.com |
ETHFI/USDC | $0.3229 | $176,866 | 17:48:10 23/06/2026 |
| 107 |  YEX |
ETHFI/USDT | $0.3236 | $170,541 | 17:27:10 23/06/2026 |
| 108 | Biconomy.com |
ETHFI/USDT | $0.3226 | $163,482 | 17:48:10 23/06/2026 |
| 109 |  CZR Exchange |
ETHFI/USDT | $0.3236 | $163,140 | 18:00:09 23/06/2026 |
| 110 | Binance |
ETHFI/USDC | $0.3239 | $156,809 | 17:56:42 23/06/2026 |
| 111 | Zoomex |
ETHFI/USDT | $0.3238 | $153,932 | 17:57:08 23/06/2026 |
| 112 |  Bithumb |
ETHFI/KRW | $0.3129 | $149,189 | 17:59:54 23/06/2026 |
| 113 | Tapbit |
ETHFI/USDT | $0.3236 | $149,128 | 17:57:11 23/06/2026 |
| 114 | WHXEX |
ETHFI/USDC | $0.3239 | $147,743 | 18:00:08 23/06/2026 |
| 115 |  AlphaX |
ETHFI/USDT | $0.3237 | $143,598 | 18:00:16 23/06/2026 |
| 116 |  Bitvavo |
ETHFI/EUR | $0.3239 | $143,481 | 17:57:08 23/06/2026 |
| 117 | Bitcastle |
ETHFI/USDT | $0.3236 | $140,675 | 18:00:10 23/06/2026 |
| 118 | Koinbay |
ETHFI/USDC | $0.3239 | $139,751 | 17:57:13 23/06/2026 |
| 119 | KuCoin |
ETHFI/USDT | $0.3234 | $139,303 | 17:56:23 23/06/2026 |
| 120 |  Lighter |
ETHFI/USDC | $0.3248 | $137,512 | 17:57:15 23/06/2026 |
| 121 |  Paribu |
ETHFI/USDT | $0.3228 | $136,256 | 17:57:11 23/06/2026 |
| 122 | Paribu |
ETHFI/TRY | $0.3234 | $134,257 | 18:00:53 23/06/2026 |
| 123 |  CoinTR |
ETHFI/USDT | $0.3256 | $115,922 | 18:00:07 23/06/2026 |
| 124 | YEX |
ETHFI/USDC | $0.3237 | $115,480 | 18:00:16 23/06/2026 |
| 125 |  Bullish |
ETHFI/USDC | $0.3241 | $111,706 | 18:00:10 23/06/2026 |
| 126 |  Hibt |
ETHFI/USDT | $0.3240 | $109,693 | 17:57:12 23/06/2026 |
| 127 | BingX |
ETHFI/USDT | $0.3236 | $109,544 | 17:57:07 23/06/2026 |
| 128 | Bitunix |
ETHFI/USDT | $0.3236 | $107,626 | 17:57:10 23/06/2026 |
| 129 |  Bitazza |
ETHFI/USDT | $0.3246 | $106,455 | 18:00:08 23/06/2026 |
| 130 | MEXC |
ETHFI/USDC | $0.3230 | $96,089.46 | 17:54:16 23/06/2026 |
| 131 | Bitbaby |
ETHFI/USDT | $0.3236 | $94,202.46 | 18:00:08 23/06/2026 |
| 132 | OrangeX |
ETHFI/USDT | $0.3246 | $90,230.52 | 17:57:07 23/06/2026 |
| 133 | ZKE |
ETHFI/USDC | $0.3239 | $88,645.80 | 18:00:10 23/06/2026 |
| 134 | Bitrue |
ETHFI/USDT | $0.3246 | $78,871.36 | 17:57:07 23/06/2026 |
| 135 | VOOX Exchange |
ETHFI/USDT | $0.3246 | $75,497.60 | 17:57:09 23/06/2026 |
| 136 |  LeveX |
ETHFI/USDT | $0.3239 | $69,814.84 | 18:00:15 23/06/2026 |
| 137 |  ICRYPEX |
ETHFI/USDT | $0.3376 | $69,610.45 | 18:00:09 23/06/2026 |
| 138 | CoinTR |
ETHFI/TRY | $0.3247 | $68,654.54 | 18:00:07 23/06/2026 |
| 139 |  KCEX |
ETHFI/USDT | $0.3246 | $65,199.30 | 17:57:12 23/06/2026 |
| 140 |  DigiFinex |
ETHFI/USDT | $0.3236 | $62,777.43 | 17:54:11 23/06/2026 |
| 141 | WhiteBIT |
ETHFI/TRY | $0.3212 | $58,782.16 | 17:57:07 23/06/2026 |
| 142 | Bitbase |
ETHFI/USDC | $0.3227 | $56,509.24 | 17:51:26 23/06/2026 |
| 143 |  XBO.com |
ETHFI/USDT | $0.3241 | $55,946.96 | 17:57:07 23/06/2026 |
| 144 | MEXC |
ETHFI/USDC | $0.3231 | $55,616.12 | 17:51:09 23/06/2026 |
| 145 | MEXC |
ETHFI/USD1 | $0.3228 | $54,717.03 | 17:51:09 23/06/2026 |
| 146 | Cofinex |
ETHFI/USDT | $0.3238 | $54,626.08 | 18:00:09 23/06/2026 |
| 147 | MEXC |
ETHFI/USDE | $0.3232 | $54,067.92 | 17:51:09 23/06/2026 |
| 148 |  LATOKEN |
ETHFI/USDT | $0.3232 | $53,325.74 | 17:57:07 23/06/2026 |
| 149 |  PointPay |
ETHFI/USDT | $0.3228 | $51,078.67 | 17:51:10 23/06/2026 |
| 150 | Pionex |
ETHFI/USDT | $0.3239 | $48,747.57 | 17:57:16 23/06/2026 |
| 151 | WhiteBIT |
ETHFI/EUR | $0.3249 | $45,418.24 | 17:57:07 23/06/2026 |
| 152 | BtcTurk | Kripto |
ETHFI/USDT | $0.3221 | $43,158.53 | 17:56:53 23/06/2026 |
| 153 | B2Z Exchange |
ETHFI/USDC | $0.3249 | $42,838.01 | 18:00:08 23/06/2026 |
| 154 | BITmarkets |
ETHFI/USDC | $0.3249 | $42,836.50 | 18:00:08 23/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,664.78 | $30,696.11 | 13:24:11 23/06/2026 |
| 156 | Gate |
ETHFI/USDC | $0.3224 | $29,870.32 | 17:56:24 23/06/2026 |
| 157 | BloFin |
ETHFI/USDT | $0.3225 | $28,650.99 | 17:51:17 23/06/2026 |
| 158 |  Kraken |
ETHFI/USD | $0.3238 | $27,647.34 | 17:59:54 23/06/2026 |
| 159 |  Cryptomus |
ETHFI/USDT | $0.3468 | $26,576.08 | 19:45:08 21/06/2026 |
| 160 |  MGBX |
ETHFI/USDT | $0.3246 | $24,600.01 | 17:57:12 23/06/2026 |
| 161 | LeveX |
ETHFI/USDC | $0.3235 | $22,383.31 | 18:00:15 23/06/2026 |
| 162 |  Coincall |
ETHFI/USD | $0.3235 | $21,399.45 | 18:03:15 23/06/2026 |
| 163 |  CoinEx |
ETHFI/USDT | $0.3225 | $18,533.14 | 17:59:54 23/06/2026 |
| 164 | LeveX |
ETHFI/USDT | $0.3236 | $14,345.53 | 18:00:07 23/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,650.60 | $13,862.37 | 17:48:59 23/06/2026 |
| 166 |  Crypto.com Exchange |
ETHFI/USD | $0.3211 | $13,578.25 | 17:33:24 23/06/2026 |
| 167 | OKX |
ETHFI/TRY | $0.3236 | $13,200.30 | 17:56:23 23/06/2026 |
| 168 |  Aster |
ETHFI/USDT | $0.3240 | $13,025.37 | 17:54:15 23/06/2026 |
| 169 |  Blynex |
ETHFI/USDT | $0.3244 | $12,752.92 | 18:00:07 23/06/2026 |
| 170 |  PrimeXBT |
ETHFI/USDT | $0.3238 | $11,961.98 | 18:00:16 23/06/2026 |
| 171 |  Everything.inc |
ETHFI/USDT | $0.3236 | $11,476.04 | 17:57:11 23/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9989 | $11,404.54 | 17:23:59 23/06/2026 |
| 173 | BYDFi |
ETHFI/USDT | $0.3236 | $9,768.15 | 18:00:16 23/06/2026 |
| 174 |  Ulink |
ETHFI/USDT | $1.55 | $9,527.40 | 18:00:19 23/06/2026 |
| 175 |  HTX |
ETHFI/USDT | $0.3244 | $7,493.03 | 17:54:17 23/06/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3241 | $7,153.10 | 17:56:11 23/06/2026 |
| 177 |  Camelot v3 |
ETHFI/WETH | $0.3240 | $6,407.01 | 17:56:11 23/06/2026 |
| 178 |  Bitkub |
ETHFI/THB | $0.3217 | $5,966.58 | 17:57:11 23/06/2026 |
| 179 |  NexDAX |
ETHFI/USDT | $0.3236 | $4,064.34 | 18:00:10 23/06/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,667.49 | $3,774.40 | 13:23:01 23/06/2026 |
| 181 |  Coinone |
ETHFI/KRW | $0.3150 | $3,565.72 | 17:58:53 23/06/2026 |
| 182 |  SunX |
ETHFI/USDT | $0.3239 | $3,525.96 | 18:00:18 23/06/2026 |
| 183 |  Bit2Me |
ETHFI/EUR | $0.3210 | $3,045.95 | 17:57:07 23/06/2026 |
| 184 |  Kanga Exchange |
ETHFI/USDC | $0.3235 | $3,021.33 | 17:57:07 23/06/2026 |
| 185 | Kraken |
ETHFI/EUR | $0.3210 | $3,003.67 | 17:59:54 23/06/2026 |
| 186 | WEEX |
ETHFI/USDC | $0.3239 | $2,974.15 | 17:57:13 23/06/2026 |
| 187 |  CoinUp.io |
ETHFI/USDT | $0.3246 | $2,598.45 | 17:57:12 23/06/2026 |
| 188 |  Bitlo |
ETHFI/USDT | $0.3243 | $2,336.91 | 17:57:07 23/06/2026 |
| 189 | Bitlo |
ETHFI/TRY | $0.3244 | $2,306.46 | 17:57:07 23/06/2026 |
| 190 |  GroveX |
ETHFI/USDT | $0.3236 | $2,058.12 | 17:54:11 23/06/2026 |
| 191 |  TRIV |
ETHFI/IDR | $0.3258 | $1,842.72 | 18:00:10 23/06/2026 |
| 192 | TRIV |
ETHFI/USDT | $0.3246 | $1,842.44 | 18:00:10 23/06/2026 |
| 193 |  VinDAX |
ETHFI/USDT | $0.3246 | $1,372.10 | 18:00:08 23/06/2026 |
| 194 | OKX |
ETHFI/USD | $0.3216 | $1,288.99 | 17:56:23 23/06/2026 |
| 195 |  Paradex |
ETHFI/USD | $0.3461 | $1,265.93 | 18:03:15 23/06/2026 |
| 196 |  CRMClick |
ETHFI/USDT | $0.3192 | $1,214.51 | 17:54:08 23/06/2026 |
| 197 | HTX |
ETHFI/USDT | $0.3192 | $1,214.51 | 17:59:25 23/06/2026 |
| 198 |  Korbit |
ETHFI/KRW | $0.3162 | $1,119.64 | 17:54:11 23/06/2026 |
| 199 | OKX |
ETHFI/USDC | $0.3199 | $1,049.20 | 17:56:23 23/06/2026 |
| 200 |  WOO X |
ETHFI/USDT | $0.3240 | $824.11 | 17:57:15 23/06/2026 |
| 201 |  Flipster |
ETHFI/USDT | $0.3230 | $722.91 | 18:00:15 23/06/2026 |
| 202 |  Indodax |
ETHFI/IDR | $0.3236 | $577.29 | 17:59:53 23/06/2026 |
| 203 |  CoinDCX |
ETHFI/INR | $0.3389 | $536.50 | 18:00:07 23/06/2026 |
| 204 | WOO X |
ETHFI/USDT | $0.3256 | $499.42 | 17:57:07 23/06/2026 |
| 205 | CoinDCX |
ETHFI/USDT | $0.3246 | $380.15 | 18:00:07 23/06/2026 |
| 206 |  Tokocrypto |
ETHFI/USDT | $0.3246 | $299.63 | 17:57:09 23/06/2026 |
| 207 |  Binance TH |
ETHFI/USDT | $0.3246 | $293.49 | 17:57:11 23/06/2026 |
| 208 | Deepcoin |
ETHFI/USDT | $0.3241 | $287.31 | 17:57:11 23/06/2026 |
| 209 |  NovaDAX |
ETHFI/BRL | $0.3437 | $212.19 | 18:00:17 23/06/2026 |
| 210 | Crypto.com Exchange |
ETHFI/USD | $0.3266 | $155.12 | 17:48:11 23/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,650.58 | $93.25 | 13:34:47 23/06/2026 |
| 212 |  Coins.ph |
ETHFI/PHP | $0.4676 | $36.17 | 17:54:11 23/06/2026 |
| 213 |  CEX.IO |
ETHFI/USDT | $0.3244 | $25.95 | 17:57:08 23/06/2026 |
| 214 | Bitazza |
ETHFI/THB | $0.3412 | $20.95 | 18:00:08 23/06/2026 |
| 215 | CEX.IO |
ETHFI/USD | $0.3250 | $18.11 | 17:57:08 23/06/2026 |
| 216 | OKX |
ETHFI/EUR | $0.3305 | $16.19 | 17:56:23 23/06/2026 |
| 217 |  WazirX |
ETHFI/USDT | $0.3266 | $2.81 | 18:00:08 23/06/2026 |
| 218 |  dYdX v4 |
ETHFI/USD | $0.3929 | $2.23 | 18:04:17 23/06/2026 |
| 219 |  Poloniex |
ETHFI/USDT | $0.3132 | $0 | 17:59:23 23/06/2026 |
| 220 |  HitBTC |
ETHFI/USDT | $0.3831 | $0 | 18:00:09 23/06/2026 |
| 221 | Upbit |
ETHFI/BTC | $0.3667 | $0 | 17:56:53 23/06/2026 |
| 222 | Upbit |
ETHFI/USDT | $0.2997 | $0 | 17:56:23 23/06/2026 |
| 223 |  ZebPay |
ETHFI/INR | $0.3562 | $0 | 18:00:10 23/06/2026 |
| 224 | Tokocrypto |
ETHFI/USDC | $0.3239 | $0 | 17:57:09 23/06/2026 |
| 225 |  digitalexchange.id |
ETHFI/IDR | $0.3255 | $0 | 17:57:07 23/06/2026 |
| 226 |  Giottus |
ETHFI/INR | $0.4647 | $0 | 17:42:08 23/06/2026 |
| 227 | Giottus |
ETHFI/USDT | $0.3236 | $0 | 17:42:08 23/06/2026 |
| 228 |  LCX Exchange |
ETHFI/EUR | $0.4663 | $0 | 18:00:07 23/06/2026 |
| 229 |  Orderly |
ETHFI/USDC | $0.3472 | $0 | 18:03:16 23/06/2026 |
| 230 |  Aevo |
ETHFI/USD | $0.3243 | $0 | 18:03:15 23/06/2026 |
| 231 |  ADEN |
ETHFI/USDC | $0.3472 | $0 | 18:03:52 23/06/2026 |
| 232 | ADEN |
ETHFI/USDT | $0.3238 | $0 | 18:03:52 23/06/2026 |
| 233 |  Gate US |
ETHFI/USDT | $0.3239 | $0 | 18:00:09 23/06/2026 |
| 234 |  MemeMax |
ETHFI/USDC | $0.3240 | $0 | 18:03:15 23/06/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,407,917 với tỷ giá $0.3239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.