ether.fi ETHFI
Xếp hạng #79
23:49:00 22/10/2026
Giá ether.fi (ETHFI)
$0.6529 -9.82%
0.000008051 BTC
16,964 VND
Thấp: $0.6529
Cao: $0.7273
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4185 | $55,291,785 | 22:57:15 22/10/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.6603 | $25,011,144 | 22:54:17 22/10/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.6611 | $19,479,857 | 22:57:15 22/10/2026 |
| 4 |  CrypFine |
ETHFI/USDT | $0.6612 | $17,624,493 | 22:57:15 22/10/2026 |
| 5 |  LBank |
ETHFI/USDT | $0.6611 | $12,889,124 | 22:57:16 22/10/2026 |
| 6 |  Ourbit |
ETHFI/USDT | $0.6612 | $12,848,492 | 22:57:17 22/10/2026 |
| 7 |  Batonex |
ETHFI/USDT | $0.6612 | $11,737,789 | 22:57:16 22/10/2026 |
| 8 |  Echobit |
ETHFI/USDT | $0.6611 | $10,976,903 | 22:57:16 22/10/2026 |
| 9 |  Buzzex |
ETHFI/USDT | $0.6623 | $10,661,577 | 23:00:07 22/10/2026 |
| 10 |  Biconomy.com |
ETHFI/USDT | $0.6613 | $9,069,715 | 22:57:15 22/10/2026 |
| 11 |  BingX |
ETHFI/USDT | $0.6613 | $8,900,149 | 22:57:18 22/10/2026 |
| 12 |  BVOX |
ETHFI/USDT | $0.6578 | $8,660,904 | 22:57:15 22/10/2026 |
| 13 |  Binibit |
ETHFI/USDT | $0.6617 | $6,713,535 | 23:00:11 22/10/2026 |
| 14 |  BiKing |
ETHFI/USDT | $0.6624 | $5,860,932 | 23:00:17 22/10/2026 |
| 15 |  Bybit |
ETHFI/USDT | $0.6607 | $5,835,627 | 22:54:16 22/10/2026 |
| 16 |  CoinW |
ETHFI/USDT | $0.6604 | $4,968,916 | 22:57:16 22/10/2026 |
| 17 | Binance |
ETHFI/USDT | $0.6623 | $4,785,096 | 22:56:42 22/10/2026 |
| 18 |  WhiteBIT |
ETHFI/USDT | $0.6622 | $4,147,894 | 22:57:15 22/10/2026 |
| 19 |  YUBIT |
ETHFI/USDT | $0.6612 | $3,707,220 | 22:57:12 22/10/2026 |
| 20 |  MEXC |
ETHFI/USDT | $0.6615 | $3,668,839 | 22:54:10 22/10/2026 |
| 21 |  XXKK |
ETHFI/USDT | $0.6631 | $3,511,537 | 23:00:07 22/10/2026 |
| 22 |  OneBullEx |
ETHFI/USDT | $0.6623 | $3,456,657 | 23:00:15 22/10/2026 |
| 23 |  SunX |
ETHFI/USDT | $0.6964 | $3,230,837 | 23:00:16 22/10/2026 |
| 24 | MEXC |
ETHFI/USDT | $0.6608 | $3,157,270 | 22:54:16 22/10/2026 |
| 25 |  Toobit |
ETHFI/USDT | $0.6612 | $2,772,945 | 22:57:17 22/10/2026 |
| 26 |  BitradeX |
ETHFI/USDT | $0.6613 | $2,656,415 | 22:54:10 22/10/2026 |
| 27 |  EasiCoin |
ETHFI/USDT | $0.6623 | $2,624,557 | 23:00:16 22/10/2026 |
| 28 |  XT.COM |
ETHFI/USDT | $0.6612 | $2,516,407 | 22:57:43 22/10/2026 |
| 29 |  BlockFin |
ETHFI/USDT | $0.6610 | $2,515,476 | 23:00:15 22/10/2026 |
| 30 |  BTCC |
ETHFI/USDT | $0.6618 | $2,392,582 | 22:57:12 22/10/2026 |
| 31 |  BitGW Exchange |
ETHFI/USDT | $0.6619 | $2,341,050 | 22:57:11 22/10/2026 |
| 32 |  OKX |
ETHFI/USDT | $0.6619 | $2,214,917 | 22:56:23 22/10/2026 |
| 33 |  Hyperliquid |
ETHFI/USDC | $0.6613 | $2,188,056 | 22:54:26 22/10/2026 |
| 34 |  WEEX |
ETHFI/USDT | $0.6620 | $2,132,340 | 22:57:09 22/10/2026 |
| 35 | Binance |
ETHFI/USDC | $0.6596 | $2,112,374 | 22:54:17 22/10/2026 |
| 36 |  Gate |
ETHFI/USDT | $0.6609 | $2,079,400 | 22:54:20 22/10/2026 |
| 37 |  Hotcoin |
ETHFI/USDT | $0.6614 | $2,052,134 | 22:57:20 22/10/2026 |
| 38 |  Cofinex |
ETHFI/USDT | $0.6615 | $1,918,052 | 23:00:17 22/10/2026 |
| 39 |  Bitget |
ETHFI/USDT | $0.6605 | $1,918,025 | 22:54:16 22/10/2026 |
| 40 |  Paribu |
ETHFI/TRY | $0.6593 | $1,888,662 | 22:56:53 22/10/2026 |
| 41 | WhiteBIT |
ETHFI/USDT | $0.6624 | $1,878,883 | 22:57:07 22/10/2026 |
| 42 |  Bitbase |
ETHFI/USDT | $0.6612 | $1,757,856 | 22:39:17 22/10/2026 |
| 43 |  Zoomex |
ETHFI/USDT | $0.6615 | $1,751,876 | 22:57:16 22/10/2026 |
| 44 | YUBIT |
ETHFI/USDT | $0.6611 | $1,524,566 | 22:57:15 22/10/2026 |
| 45 |  KCEX |
ETHFI/USDT | $0.6611 | $1,520,161 | 22:57:15 22/10/2026 |
| 46 |  Bitbaby |
ETHFI/USDT | $0.6620 | $1,496,880 | 23:00:16 22/10/2026 |
| 47 |  OneEx |
ETHFI/USDT | $0.6623 | $1,480,735 | 23:00:07 22/10/2026 |
| 48 | OrangeX |
ETHFI/USDT | $0.6612 | $1,428,915 | 22:57:12 22/10/2026 |
| 49 |  MGBX |
ETHFI/USDT | $0.6609 | $1,381,229 | 22:57:17 22/10/2026 |
| 50 | Binance |
ETHFI/TRY | $0.6617 | $1,335,363 | 22:56:42 22/10/2026 |
| 51 | Bybit |
ETHFI/USDT | $0.6614 | $1,298,922 | 22:54:12 22/10/2026 |
| 52 |  Extended |
ETHFI/USD | $0.6622 | $1,287,325 | 23:00:17 22/10/2026 |
| 53 |  SuperEx |
ETHFI/USDT | $0.6612 | $1,260,761 | 23:00:09 22/10/2026 |
| 54 |  Bitunix |
ETHFI/USDT | $0.6611 | $1,178,806 | 22:57:17 22/10/2026 |
| 55 | LBank |
ETHFI/USDT | $0.6617 | $1,070,779 | 22:57:11 22/10/2026 |
| 56 |  Binance TR |
ETHFI/TRY | $0.6617 | $1,024,475 | 22:57:11 22/10/2026 |
| 57 |  x.me Exchange |
ETHFI/USDT | $0.6613 | $981,147 | 22:57:18 22/10/2026 |
| 58 |  Aivora Exchange |
ETHFI/USDT | $0.5229 | $974,916 | 23:00:16 22/10/2026 |
| 59 |  MemeMax |
ETHFI/USDC | $0.6625 | $970,458 | 23:00:16 22/10/2026 |
| 60 |  Orderly |
ETHFI/USDC | $0.6746 | $970,299 | 23:00:17 22/10/2026 |
| 61 | BVOX |
ETHFI/USDT | $0.6612 | $897,365 | 22:57:07 22/10/2026 |
| 62 |  Bitcastle |
ETHFI/USDT | $0.6615 | $789,857 | 22:57:16 22/10/2026 |
| 63 |  Phemex |
ETHFI/USDT | $0.6633 | $782,973 | 22:57:12 22/10/2026 |
| 64 |  Coinbase Exchange |
ETHFI/USD | $0.6620 | $757,415 | 22:56:59 22/10/2026 |
| 65 |  KTX |
ETHFI/USDT | $0.6622 | $703,906 | 23:00:16 22/10/2026 |
| 66 |  BYDFi |
ETHFI/USDT | $0.6621 | $700,925 | 22:57:10 22/10/2026 |
| 67 |  BitDelta |
ETHFI/USDT | $0.6623 | $698,677 | 22:57:07 22/10/2026 |
| 68 | Bitbase |
ETHFI/USDT | $0.6619 | $692,969 | 22:57:07 22/10/2026 |
| 69 |  idax exchange |
ETHFI/USDT | $0.6633 | $662,339 | 23:00:10 22/10/2026 |
| 70 | BlockFin |
ETHFI/USDT | $0.6628 | $650,784 | 23:00:07 22/10/2026 |
| 71 |  Azbit |
ETHFI/USDT | $0.6618 | $642,114 | 22:57:12 22/10/2026 |
| 72 |  Koinbay |
ETHFI/USDT | $0.6593 | $636,510 | 22:51:14 22/10/2026 |
| 73 |  Bitrue |
ETHFI/USDT | $0.6612 | $620,924 | 22:57:17 22/10/2026 |
| 74 | CoinW |
ETHFI/USDT | $0.6622 | $605,722 | 22:57:08 22/10/2026 |
| 75 | WhiteBIT |
ETHFI/TRY | $0.6635 | $560,924 | 22:57:07 22/10/2026 |
| 76 | Toobit |
ETHFI/USDT | $0.6617 | $545,695 | 22:57:11 22/10/2026 |
| 77 |  Websea |
ETHFI/USDT | $0.6616 | $541,808 | 22:54:09 22/10/2026 |
| 78 | Bitget |
ETHFI/USDT | $0.6598 | $541,398 | 22:55:17 22/10/2026 |
| 79 |  TRAIEX |
ETHFI/USDT | $0.6625 | $514,867 | 23:00:10 22/10/2026 |
| 80 | WhiteBIT |
ETHFI/EUR | $0.6636 | $509,199 | 22:57:07 22/10/2026 |
| 81 |  B2Z Exchange |
ETHFI/USD | $0.6640 | $493,007 | 23:00:12 22/10/2026 |
| 82 |  BITmarkets |
ETHFI/USD | $0.6630 | $492,979 | 22:57:07 22/10/2026 |
| 83 | Ourbit |
ETHFI/USDT | $0.6587 | $486,050 | 22:45:12 22/10/2026 |
| 84 | XT.COM |
ETHFI/USDT | $0.6622 | $478,299 | 22:57:11 22/10/2026 |
| 85 | Binance |
ETHFI/USDC | $0.6614 | $471,496 | 22:56:42 22/10/2026 |
| 86 |  Deribit |
ETHFI/USDC | $0.6695 | $465,561 | 21:52:00 22/10/2026 |
| 87 |  TxFlow |
ETHFI/USDC | $0.6616 | $463,055 | 23:01:05 22/10/2026 |
| 88 |  Variational |
ETHFI/USDC | $0.6618 | $450,085 | 23:00:16 22/10/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,392.44 | $427,743 | 22:30:47 22/10/2026 |
| 90 |  Lighter |
ETHFI/USDC | $0.6604 | $409,684 | 22:57:15 22/10/2026 |
| 91 |  Upbit |
ETHFI/KRW | $0.6659 | $407,982 | 22:56:53 22/10/2026 |
| 92 |  BitTap |
ETHFI/USDT | $0.6613 | $405,088 | 23:00:17 22/10/2026 |
| 93 |  ZKE |
ETHFI/USDT | $0.6623 | $397,948 | 23:00:14 22/10/2026 |
| 94 | Zoomex |
ETHFI/USDT | $0.6614 | $389,674 | 22:54:12 22/10/2026 |
| 95 |  BloFin |
ETHFI/USDT | $0.6597 | $382,914 | 22:51:09 22/10/2026 |
| 96 | Bitbase |
ETHFI/USDC | $0.6606 | $380,539 | 22:39:17 22/10/2026 |
| 97 |  Pionex |
ETHFI/USDT | $0.6612 | $362,666 | 22:57:10 22/10/2026 |
| 98 | Hotcoin |
ETHFI/USDT | $0.6615 | $340,014 | 22:57:16 22/10/2026 |
| 99 | Biconomy.com |
ETHFI/USDC | $0.6619 | $323,909 | 22:57:07 22/10/2026 |
| 100 |  Picol |
ETHFI/USDT | $0.6623 | $319,410 | 23:00:08 22/10/2026 |
| 101 | Bitcastle |
ETHFI/USDT | $0.6612 | $299,105 | 22:57:09 22/10/2026 |
| 102 | TRAIEX |
ETHFI/USDC | $0.6620 | $284,578 | 23:00:10 22/10/2026 |
| 103 |  CZR Exchange |
ETHFI/USDT | $0.6623 | $282,148 | 23:00:07 22/10/2026 |
| 104 | Gate |
ETHFI/USDT | $0.6617 | $280,293 | 22:56:24 22/10/2026 |
| 105 | BingX |
ETHFI/USDT | $0.6609 | $278,665 | 22:57:10 22/10/2026 |
| 106 |  BitKan |
ETHFI/USDT | $0.6619 | $271,463 | 23:00:08 22/10/2026 |
| 107 | Pionex |
ETHFI/USDT | $0.6611 | $258,793 | 22:57:16 22/10/2026 |
| 108 | BloFin |
ETHFI/USDT | $0.6591 | $245,531 | 22:51:16 22/10/2026 |
| 109 |  Hibt |
ETHFI/USDT | $0.6620 | $238,884 | 22:57:10 22/10/2026 |
| 110 | Koinbay |
ETHFI/USDC | $0.6590 | $235,858 | 22:51:14 22/10/2026 |
| 111 | BiKing |
ETHFI/USDT | $0.6629 | $221,428 | 23:00:08 22/10/2026 |
| 112 | Bitbaby |
ETHFI/USDT | $0.6626 | $214,401 | 23:00:10 22/10/2026 |
| 113 |  KuCoin |
ETHFI/USDT | $0.6598 | $207,867 | 22:54:19 22/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,408.35 | $200,820 | 22:52:59 22/10/2026 |
| 115 | EasiCoin |
ETHFI/USDT | $0.6632 | $196,634 | 23:00:12 22/10/2026 |
| 116 | x.me Exchange |
ETHFI/USDT | $0.6612 | $184,273 | 22:57:11 22/10/2026 |
| 117 |  Bitazza |
ETHFI/USDT | $0.6617 | $166,168 | 23:00:08 22/10/2026 |
| 118 | B2Z Exchange |
ETHFI/USD | $0.6620 | $156,642 | 23:00:15 22/10/2026 |
| 119 | TRAIEX |
ETHFI/USDT | $0.6617 | $156,580 | 23:00:16 22/10/2026 |
| 120 |  BTSE |
ETHFI/USDT | $0.6612 | $156,350 | 22:57:15 22/10/2026 |
| 121 | BITmarkets |
ETHFI/USDT | $0.6612 | $156,177 | 22:57:15 22/10/2026 |
| 122 | Bitunix |
ETHFI/USDT | $0.6619 | $155,097 | 22:57:09 22/10/2026 |
| 123 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6602 | $153,799 | 22:56:53 22/10/2026 |
| 124 | KCEX |
ETHFI/USDT | $0.6622 | $149,509 | 22:57:12 22/10/2026 |
| 125 | ZKE |
ETHFI/USDC | $0.6619 | $148,496 | 23:00:14 22/10/2026 |
| 126 | Bitrue |
ETHFI/USDT | $0.6623 | $146,999 | 22:57:10 22/10/2026 |
| 127 |  DigiFinex |
ETHFI/USDT | $0.6622 | $136,304 | 22:57:07 22/10/2026 |
| 128 | Biconomy.com |
ETHFI/USDT | $0.6620 | $131,238 | 22:57:07 22/10/2026 |
| 129 |  LeveX |
ETHFI/USDT | $0.6623 | $130,604 | 23:00:15 22/10/2026 |
| 130 | Cofinex |
ETHFI/USDC | $0.6615 | $129,986 | 23:00:17 22/10/2026 |
| 131 |  PointPay |
ETHFI/USDT | $0.6620 | $129,601 | 22:57:09 22/10/2026 |
| 132 |  CoinTR |
ETHFI/USDT | $0.6613 | $122,223 | 23:00:10 22/10/2026 |
| 133 | KuCoin |
ETHFI/USDT | $0.6609 | $120,720 | 22:56:53 22/10/2026 |
| 134 |  ICRYPEX |
ETHFI/USDT | $0.6732 | $120,193 | 22:57:11 22/10/2026 |
| 135 | BtcTurk | Kripto |
ETHFI/USDT | $0.6621 | $119,104 | 22:56:53 22/10/2026 |
| 136 |  Aster |
ETHFI/USDT | $0.6601 | $103,331 | 22:54:15 22/10/2026 |
| 137 | Paribu |
ETHFI/USDT | $0.6612 | $96,125.99 | 22:56:53 22/10/2026 |
| 138 |  Kraken |
ETHFI/USD | $0.6609 | $88,451.49 | 22:59:54 22/10/2026 |
| 139 | CoinTR |
ETHFI/TRY | $0.6637 | $78,966.45 | 23:00:10 22/10/2026 |
| 140 |  Bitvavo |
ETHFI/EUR | $0.6583 | $77,486.80 | 22:57:09 22/10/2026 |
| 141 | MEXC |
ETHFI/USDC | $0.6609 | $60,866.13 | 22:54:10 22/10/2026 |
| 142 |  Bithumb |
ETHFI/KRW | $0.6665 | $58,903.14 | 22:59:53 22/10/2026 |
| 143 | MEXC |
ETHFI/USD1 | $0.6605 | $57,277.87 | 22:54:10 22/10/2026 |
| 144 | Cofinex |
ETHFI/USDT | $0.6617 | $54,823.81 | 23:00:07 22/10/2026 |
| 145 |  Coincall |
ETHFI/USD | $0.6625 | $52,886.47 | 23:00:15 22/10/2026 |
| 146 | WEEX |
ETHFI/USDC | $0.6620 | $48,995.08 | 22:57:09 22/10/2026 |
| 147 |  XBO.com |
ETHFI/USDT | $0.6619 | $42,973.98 | 23:00:10 22/10/2026 |
| 148 |  Cryptomus |
ETHFI/USDT | $0.6609 | $39,002.31 | 23:00:10 22/10/2026 |
| 149 | MGBX |
ETHFI/USDT | $0.6622 | $37,284.04 | 22:57:08 22/10/2026 |
| 150 |  LATOKEN |
ETHFI/USDT | $0.6957 | $35,941.24 | 16:48:07 22/10/2026 |
| 151 |  Uniswap v4 (Optimism) |
USDC/ETHFI | $1.00 | $33,793.28 | 22:57:41 22/10/2026 |
| 152 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,397.50 | $27,587.67 | 22:45:35 22/10/2026 |
| 153 |  PrimeXBT |
ETHFI/USDT | $0.6622 | $25,924.63 | 23:00:16 22/10/2026 |
| 154 | LeveX |
ETHFI/USDC | $0.6607 | $25,207.37 | 23:00:15 22/10/2026 |
| 155 |  Coinstore |
ETHFI/USDT | $0.6619 | $23,923.34 | 22:57:10 22/10/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6592 | $23,836.94 | 22:45:44 22/10/2026 |
| 157 | Gate |
ETHFI/USD | $0.6605 | $23,367.35 | 22:56:24 22/10/2026 |
| 158 |  BiFinance |
ETHFI/USDT | $0.6622 | $23,020.55 | 22:57:10 22/10/2026 |
| 159 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,396.93 | $22,902.70 | 22:45:44 22/10/2026 |
| 160 |  HTX |
ETHFI/USDT | $0.6585 | $20,817.51 | 22:45:16 22/10/2026 |
| 161 | LeveX |
ETHFI/USDT | $0.6629 | $20,277.94 | 23:00:10 22/10/2026 |
| 162 | Gate |
ETHFI/USDC | $0.6619 | $16,501.81 | 22:56:24 22/10/2026 |
| 163 |  Aerodrome SlipStream |
WETH/ETHFI | $2,397.44 | $14,934.79 | 22:45:35 22/10/2026 |
| 164 | B2Z Exchange |
ETHFI/USDT | $0.6628 | $14,445.03 | 23:00:12 22/10/2026 |
| 165 | BITmarkets |
ETHFI/USDT | $0.6625 | $14,418.01 | 22:57:07 22/10/2026 |
| 166 | BTSE |
ETHFI/USDT | $0.6625 | $14,408.18 | 22:57:07 22/10/2026 |
| 167 |  AlphaX |
ETHFI/USDT | $0.6616 | $12,534.64 | 22:57:15 22/10/2026 |
| 168 | Uniswap v4 (Optimism) |
USDC/ETHFI | $0.9970 | $12,197.05 | 22:50:35 22/10/2026 |
| 169 |  Everything.inc |
ETHFI/USDT | $0.6607 | $11,179.39 | 22:57:07 22/10/2026 |
| 170 |  Camelot v3 |
ETHFI/WETH | $0.6628 | $9,371.16 | 22:58:34 22/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $8,888.50 | 22:45:11 22/10/2026 |
| 172 |  Bit2Me |
ETHFI/EUR | $0.6672 | $8,725.43 | 22:57:09 22/10/2026 |
| 173 | OKX |
ETHFI/TRY | $0.6627 | $8,542.08 | 22:56:53 22/10/2026 |
| 174 | Kraken |
ETHFI/EUR | $0.6673 | $8,520.02 | 22:59:24 22/10/2026 |
| 175 |  NexDAX |
ETHFI/USDT | $0.6617 | $8,442.68 | 23:00:08 22/10/2026 |
| 176 |  Ulink |
ETHFI/USDT | $1.55 | $8,107.26 | 23:00:19 22/10/2026 |
| 177 | OKX |
ETHFI/USDC | $0.6569 | $7,492.78 | 22:56:23 22/10/2026 |
| 178 |  SunX |
ETHFI/USDT | $0.6623 | $6,757.72 | 23:00:19 22/10/2026 |
| 179 |  Binance TH |
ETHFI/USDT | $0.6622 | $6,197.25 | 22:57:09 22/10/2026 |
| 180 |  CoinUp.io |
ETHFI/USDT | $0.6588 | $5,621.66 | 22:45:09 22/10/2026 |
| 181 |  CoinDCX |
ETHFI/INR | $0.7073 | $5,505.58 | 22:57:12 22/10/2026 |
| 182 |  Velodrome Finance v2 |
WETH/ETHFI | $2,375.99 | $5,330.04 | 22:47:57 22/10/2026 |
| 183 |  Bitkub |
ETHFI/THB | $0.6603 | $4,939.94 | 22:57:08 22/10/2026 |
| 184 |  Bitlo |
ETHFI/USDT | $0.6614 | $4,777.38 | 23:00:10 22/10/2026 |
| 185 |  4E |
ETHFI/USDT | $0.6623 | $4,405.82 | 23:00:15 22/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,415.06 | $3,409.64 | 19:31:35 22/10/2026 |
| 187 |  CRMClick |
ETHFI/USDT | $0.6595 | $2,856.22 | 23:00:07 22/10/2026 |
| 188 | HTX |
ETHFI/USDT | $0.6595 | $2,856.08 | 22:56:54 22/10/2026 |
| 189 |  Kanga Exchange |
ETHFI/USDC | $0.6621 | $2,353.14 | 23:00:07 22/10/2026 |
| 190 |  Tokocrypto |
ETHFI/USDT | $0.6620 | $1,921.85 | 22:57:08 22/10/2026 |
| 191 | Bitlo |
ETHFI/TRY | $0.6611 | $1,737.25 | 23:00:10 22/10/2026 |
| 192 | CoinDCX |
ETHFI/USDT | $0.6618 | $1,511.05 | 22:57:12 22/10/2026 |
| 193 |  WOO X |
ETHFI/USDT | $0.6602 | $1,359.23 | 22:57:07 22/10/2026 |
| 194 |  VinDAX |
ETHFI/USDT | $0.6621 | $1,335.74 | 23:00:08 22/10/2026 |
| 195 | Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,396.39 | $1,229.87 | 19:31:25 22/10/2026 |
| 196 | B2Z Exchange |
ETHFI/USDC | $0.6629 | $1,105.02 | 23:00:12 22/10/2026 |
| 197 | BITmarkets |
ETHFI/USDC | $0.6628 | $1,101.23 | 22:57:07 22/10/2026 |
| 198 | OKX |
ETHFI/EUR | $0.6604 | $941.15 | 22:56:23 22/10/2026 |
| 199 |  Deepcoin |
ETHFI/USDT | $0.6619 | $865.14 | 22:57:08 22/10/2026 |
| 200 |  Indodax |
ETHFI/IDR | $0.6729 | $853.77 | 22:59:54 22/10/2026 |
| 201 | Uniswap v4 (Optimism) |
USDC/ETHFI | $0.9695 | $727.25 | 19:25:31 17/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDT/ETHFI | $1.00 | $610.88 | 22:45:11 22/10/2026 |
| 203 |  Crypto.com Exchange |
ETHFI/USD | $0.6665 | $508.62 | 22:00:27 22/10/2026 |
| 204 |  ChangeNOW |
ETHFI/BTC | $0.5896 | $327.75 | 23:00:07 22/10/2026 |
| 205 | BITmarkets |
ETHFI/IDR | $0.6619 | $241.50 | 22:57:07 22/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,386.07 | $233.42 | 15:43:59 22/10/2026 |
| 207 | Crypto.com Exchange |
ETHFI/USD | $0.6646 | $152.75 | 22:48:08 22/10/2026 |
| 208 |  Digital X |
ETHFI/KRW | $0.6645 | $142.42 | 22:54:10 22/10/2026 |
| 209 |  WazirX |
ETHFI/USDT | $0.6873 | $83.85 | 23:00:11 22/10/2026 |
| 210 |  Coinone |
ETHFI/KRW | $0.7059 | $80.98 | 22:56:53 22/10/2026 |
| 211 |  CEX.IO |
ETHFI/USD | $0.6626 | $50.90 | 22:54:09 22/10/2026 |
| 212 | CEX.IO |
ETHFI/USDT | $0.6619 | $46.03 | 22:54:09 22/10/2026 |
| 213 |  Coins.ph |
ETHFI/PHP | $0.4512 | $34.90 | 22:57:07 22/10/2026 |
| 214 |  Paradex |
ETHFI/USD | $0.6899 | $20.04 | 23:00:16 22/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9656 | $4.32 | 19:37:11 22/10/2026 |
| 216 |  Poloniex |
ETHFI/USDT | $0.6042 | $0 | 22:59:23 22/10/2026 |
| 217 |  HitBTC |
ETHFI/USDT | $0.5612 | $0 | 22:54:08 22/10/2026 |
| 218 | Upbit |
ETHFI/BTC | $0.6757 | $0 | 22:56:53 22/10/2026 |
| 219 | Upbit |
ETHFI/USDT | $0.7984 | $0 | 22:56:53 22/10/2026 |
| 220 |  ZebPay |
ETHFI/INR | $0.7177 | $0 | 22:57:07 22/10/2026 |
| 221 | Tokocrypto |
ETHFI/USDC | $0.6616 | $0 | 22:57:08 22/10/2026 |
| 222 |  Giottus |
ETHFI/INR | $0.4125 | $0 | 22:54:11 22/10/2026 |
| 223 | Giottus |
ETHFI/USDT | $0.6614 | $0 | 22:54:11 22/10/2026 |
| 224 | Bitazza |
ETHFI/THB | $0.7076 | $0 | 23:00:08 22/10/2026 |
| 225 | WOO X |
ETHFI/USDT | $0.6610 | $0 | 22:57:15 22/10/2026 |
| 226 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 22:57:07 22/10/2026 |
| 227 |  Flipster |
ETHFI/USDT | $0.7099 | $0 | 22:57:15 22/10/2026 |
| 228 |  Coinbase International Exchange |
ETHFI/USDC | $0.7921 | $0 | 23:45:15 20/10/2026 |
| 229 |  dYdX v4 |
ETHFI/USD | $0.5689 | $0 | 23:01:23 22/10/2026 |
| 230 |  Aevo |
ETHFI/USD | $0.6627 | $0 | 23:00:16 22/10/2026 |
| 231 |  ADEN |
ETHFI/USDC | $0.6746 | $0 | 23:01:00 22/10/2026 |
| 232 | ADEN |
ETHFI/USDT | $0.6616 | $0 | 23:01:00 22/10/2026 |
| 233 |  Gate US |
ETHFI/USDT | $0.6627 | $0 | 23:00:07 22/10/2026 |
| 234 |  Fillx |
ETHFI/USDC | $0.6746 | $0 | 23:00:17 22/10/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 22/10/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,291,785 với tỷ giá $0.4185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.