Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,296,694,856 Khối lượng (24h): $75,844,713,589 Thị phần: BTC: 58.4%, ETH: 9.3%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #103 18:49:00 23/06/2026
Giá ether.fi (ETHFI)
$0.3283 -6.42%
0.000005259 BTC 8,717 VND
Thấp: $0.3214 Cao: $0.3602

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ETHFI/USDT $0.3239 $26,407,917 17:57:16 23/06/2026
2 4E 4E ETHFI/USDT $0.3236 $24,907,831 17:57:15 23/06/2026
3 EasiCoin EasiCoin ETHFI/USDT $0.3236 $14,155,211 18:00:08 23/06/2026
4 Binance Binance ETHFI/USDT $0.3230 $10,677,135 17:54:17 23/06/2026
5 OrangeX OrangeX ETHFI/USDT $0.3240 $8,473,819 17:57:15 23/06/2026
6 BingX BingX ETHFI/USDT $0.3239 $6,818,794 17:57:18 23/06/2026
7 Ju.com Ju.com ETHFI/USDT $0.3238 $5,679,258 17:57:16 23/06/2026
8 LBank LBank ETHFI/USDT $0.3240 $5,587,311 17:57:15 23/06/2026
9 WhiteBIT WhiteBIT ETHFI/USDT $0.3247 $5,553,706 17:57:15 23/06/2026
10 Batonex Batonex ETHFI/USDT $0.3239 $5,280,714 18:00:16 23/06/2026
11 OneEx OneEx ETHFI/USDT $0.3246 $4,382,133 18:00:07 23/06/2026
12 WOO X Pro WOO X Pro ETHFI/USDT $0.3236 $4,354,411 18:00:16 23/06/2026
13 BVOX BVOX ETHFI/USDT $0.3238 $4,191,463 17:57:15 23/06/2026
14 Bybit Bybit ETHFI/USDT $0.3230 $3,555,661 17:54:16 23/06/2026
15 Biconomy.com Biconomy.com ETHFI/USDT $0.3229 $3,449,059 17:48:15 23/06/2026
16 BTSE BTSE ETHFI/USDT $0.3236 $3,284,512 17:57:15 23/06/2026
17 B2Z Exchange B2Z Exchange ETHFI/USD $0.3241 $3,156,788 18:00:15 23/06/2026
18 BITmarkets BITmarkets ETHFI/USDT $0.3240 $3,155,289 18:00:15 23/06/2026
19 BiKing BiKing ETHFI/USDT $0.3237 $3,031,035 18:00:16 23/06/2026
20 Toobit Toobit ETHFI/USDT $0.3239 $2,606,835 17:57:16 23/06/2026
21 CoinP CoinP ETHFI/USDT $0.3234 $2,527,251 18:00:15 23/06/2026
22 Bitget Bitget ETHFI/USDT $0.3231 $2,454,761 17:54:16 23/06/2026
23 Cofinex Cofinex ETHFI/USDT $0.3236 $2,451,752 18:00:15 23/06/2026
24 CoinW CoinW ETHFI/USDT $0.3240 $2,414,907 17:57:19 23/06/2026
25 CoinP CoinP ETHFI/USDT $0.3236 $2,399,639 18:00:10 23/06/2026
26 Tapbit Tapbit ETHFI/USDT $0.3236 $2,269,410 17:57:15 23/06/2026
27 Binance Binance ETHFI/USDT $0.3246 $2,191,454 17:56:42 23/06/2026
28 AscendEX AscendEX ETHFI/USDT $0.3236 $2,169,113 17:48:08 23/06/2026
29 Hotcoin Hotcoin ETHFI/USDT $0.3240 $2,098,393 17:57:18 23/06/2026
30 Ourbit Ourbit ETHFI/USDT $0.3239 $2,002,836 17:57:17 23/06/2026
31 MEXC MEXC ETHFI/USDT $0.3230 $1,808,802 17:51:09 23/06/2026
32 KuCoin KuCoin ETHFI/USDT $0.3232 $1,792,429 17:54:19 23/06/2026
33 BlockFin BlockFin ETHFI/USDT $0.3256 $1,775,755 17:57:14 23/06/2026
34 XXKK XXKK ETHFI/USDT $0.3243 $1,663,190 18:00:11 23/06/2026
35 WEEX WEEX ETHFI/USDT $0.3246 $1,643,146 17:57:13 23/06/2026
36 BitMart BitMart ETHFI/USDT $0.3239 $1,599,109 17:57:08 23/06/2026
37 Coinlocally Coinlocally ETHFI/USDT $0.3226 $1,577,239 18:00:07 23/06/2026
38 Deepcoin Deepcoin ETHFI/USDT $0.3510 $1,559,758 17:45:15 21/06/2026
39 MEXC MEXC ETHFI/USDT $0.3240 $1,472,303 17:57:15 23/06/2026
40 BitDelta BitDelta ETHFI/USDT $0.3236 $1,470,808 17:51:07 23/06/2026
41 BITmarkets BITmarkets ETHFI/USD $0.3235 $1,307,130 18:00:08 23/06/2026
42 B2Z Exchange B2Z Exchange ETHFI/USD $0.3235 $1,307,126 18:00:08 23/06/2026
43 WOO X Pro WOO X Pro ETHFI/USDT $0.3243 $1,295,127 18:00:10 23/06/2026
44 CrypFine CrypFine ETHFI/USDT $0.3236 $1,246,501 17:57:15 23/06/2026
45 SunX SunX ETHFI/USDT $0.2865 $1,205,897 18:03:16 23/06/2026
46 BTCC BTCC ETHFI/USDT $0.3246 $1,098,482 17:57:08 23/06/2026
47 Hyperliquid Hyperliquid ETHFI/USD $0.3233 $1,095,640 17:54:26 23/06/2026
48 Zoomex Zoomex ETHFI/USDT $0.3239 $1,067,004 17:57:17 23/06/2026
49 BloFin BloFin ETHFI/USDT $0.3246 $1,062,453 17:54:07 23/06/2026
50 Binance Binance ETHFI/TRY $0.3238 $1,044,920 17:56:42 23/06/2026
51 Aivora Exchange Aivora Exchange ETHFI/USDT $0.5228 $974,711 18:00:17 23/06/2026
52 Binance Binance ETHFI/USDC $0.3230 $954,767 17:54:17 23/06/2026
53 KTX KTX ETHFI/USDT $0.3238 $862,373 18:00:16 23/06/2026
54 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.3239 $856,627 18:00:15 23/06/2026
55 WhiteBIT WhiteBIT ETHFI/USDT $0.3236 $821,882 17:57:07 23/06/2026
56 Coinlocally Coinlocally ETHFI/USDT $0.3239 $821,217 17:57:16 23/06/2026
57 SuperEx SuperEx ETHFI/USDT $0.3266 $798,791 18:00:11 23/06/2026
58 Phemex Phemex ETHFI/USDT $0.3240 $744,341 17:57:17 23/06/2026
59 Bitbaby Bitbaby ETHFI/USDT $0.3237 $742,481 18:00:15 23/06/2026
60 Bitcastle Bitcastle ETHFI/USDT $0.3238 $706,880 18:00:18 23/06/2026
61 Bitunix Bitunix ETHFI/USDT $0.3240 $685,034 17:57:16 23/06/2026
62 Binance TR Binance TR ETHFI/TRY $0.3247 $680,382 17:57:10 23/06/2026
63 BitGW Exchange BitGW Exchange ETHFI/USDT $0.3240 $676,540 18:00:08 23/06/2026
64 BiKing BiKing ETHFI/USDT $0.3240 $664,172 18:00:10 23/06/2026
65 OKX OKX ETHFI/USDT $0.3241 $663,236 17:56:54 23/06/2026
66 EagleX EagleX ETHFI/USDT $0.3236 $608,880 18:00:07 23/06/2026
67 Phemex Phemex ETHFI/USDT $0.3236 $584,677 17:57:08 23/06/2026
68 YUBIT YUBIT ETHFI/USDT $0.3236 $574,665 17:57:07 23/06/2026
69 YUBIT YUBIT ETHFI/USDT $0.3239 $549,753 17:57:15 23/06/2026
70 EagleX EagleX ETHFI/USDT $0.3238 $541,083 18:00:15 23/06/2026
71 Bitbase Bitbase ETHFI/USDT $0.3227 $525,187 17:51:26 23/06/2026
72 Bitget Bitget ETHFI/USDT $0.3233 $521,135 17:54:08 23/06/2026
73 Bybit Bybit ETHFI/USDT $0.3233 $513,633 17:54:08 23/06/2026
74 EasiCoin EasiCoin ETHFI/USDT $0.3238 $510,159 18:00:15 23/06/2026
75 VOOX Exchange VOOX Exchange ETHFI/USDT $0.3239 $505,075 17:57:18 23/06/2026
76 Azbit Azbit ETHFI/USDT $0.3232 $497,187 17:57:12 23/06/2026
77 BlockFin BlockFin ETHFI/USDT $0.3240 $485,213 17:57:17 23/06/2026
78 CoinW CoinW ETHFI/USDT $0.3236 $483,836 17:48:07 23/06/2026
79 BITmarkets BITmarkets ETHFI/USDT $0.3246 $479,701 18:00:08 23/06/2026
80 B2Z Exchange B2Z Exchange ETHFI/USDT $0.3246 $479,699 18:00:08 23/06/2026
81 BTSE BTSE ETHFI/USDT $0.3247 $478,615 17:57:07 23/06/2026
82 LBank LBank ETHFI/USDT $0.3236 $474,432 17:57:12 23/06/2026
83 Gate Gate ETHFI/USDT $0.3232 $472,629 17:54:20 23/06/2026
84 BiFinance BiFinance ETHFI/USDT $0.3246 $471,637 17:57:12 23/06/2026
85 BitradeX BitradeX ETHFI/USDT $0.3226 $467,718 17:54:11 23/06/2026
86 WHXEX WHXEX ETHFI/USDT $0.3236 $406,546 18:00:08 23/06/2026
87 idax exchange idax exchange ETHFI/USDT $0.3236 $406,445 18:00:09 23/06/2026
88 Koinbay Koinbay ETHFI/USDT $0.3236 $388,137 17:57:13 23/06/2026
89 Gate Gate ETHFI/USDT $0.3233 $378,097 17:56:24 23/06/2026
90 Bitrue Bitrue ETHFI/USDT $0.3240 $338,553 17:57:17 23/06/2026
91 BYDFi BYDFi ETHFI/USDT $0.3243 $335,584 18:00:07 23/06/2026
92 Hotcoin Hotcoin ETHFI/USDT $0.3246 $321,323 17:59:52 23/06/2026
93 BVOX BVOX ETHFI/USDT $0.3246 $307,828 17:57:08 23/06/2026
94 BitTap BitTap ETHFI/USDT $0.3237 $288,821 18:00:16 23/06/2026
95 Ourbit Ourbit ETHFI/USDT $0.3237 $261,084 17:45:07 23/06/2026
96 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.3230 $259,906 17:56:59 23/06/2026
97 ZKE ZKE ETHFI/USDT $0.3236 $243,928 18:00:10 23/06/2026
98 Toobit Toobit ETHFI/USDT $0.3236 $238,239 17:57:11 23/06/2026
99 Websea Websea ETHFI/USDT $0.3242 $234,198 17:57:16 23/06/2026
100 XT.COM XT.COM ETHFI/USDT $0.3246 $220,104 17:57:12 23/06/2026
101 Pionex Pionex ETHFI/USDT $0.3236 $203,659 17:57:11 23/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.3239 $199,914 17:56:53 23/06/2026
103 BitKan BitKan ETHFI/USDT $0.3236 $192,175 18:00:09 23/06/2026
104 Upbit Upbit ETHFI/KRW $0.3181 $189,596 17:56:53 23/06/2026
105 Picol Picol ETHFI/USDT $0.3236 $178,920 18:00:09 23/06/2026
106 Biconomy.com Biconomy.com ETHFI/USDC $0.3229 $176,866 17:48:10 23/06/2026
107 YEX YEX ETHFI/USDT $0.3236 $170,541 17:27:10 23/06/2026
108 Biconomy.com Biconomy.com ETHFI/USDT $0.3226 $163,482 17:48:10 23/06/2026
109 CZR Exchange CZR Exchange ETHFI/USDT $0.3236 $163,140 18:00:09 23/06/2026
110 Binance Binance ETHFI/USDC $0.3239 $156,809 17:56:42 23/06/2026
111 Zoomex Zoomex ETHFI/USDT $0.3238 $153,932 17:57:08 23/06/2026
112 Bithumb Bithumb ETHFI/KRW $0.3129 $149,189 17:59:54 23/06/2026
113 Tapbit Tapbit ETHFI/USDT $0.3236 $149,128 17:57:11 23/06/2026
114 WHXEX WHXEX ETHFI/USDC $0.3239 $147,743 18:00:08 23/06/2026
115 AlphaX AlphaX ETHFI/USDT $0.3237 $143,598 18:00:16 23/06/2026
116 Bitvavo Bitvavo ETHFI/EUR $0.3239 $143,481 17:57:08 23/06/2026
117 Bitcastle Bitcastle ETHFI/USDT $0.3236 $140,675 18:00:10 23/06/2026
118 Koinbay Koinbay ETHFI/USDC $0.3239 $139,751 17:57:13 23/06/2026
119 KuCoin KuCoin ETHFI/USDT $0.3234 $139,303 17:56:23 23/06/2026
120 Lighter Lighter ETHFI/USDC $0.3248 $137,512 17:57:15 23/06/2026
121 Paribu Paribu ETHFI/USDT $0.3228 $136,256 17:57:11 23/06/2026
122 Paribu Paribu ETHFI/TRY $0.3234 $134,257 18:00:53 23/06/2026
123 CoinTR CoinTR ETHFI/USDT $0.3256 $115,922 18:00:07 23/06/2026
124 YEX YEX ETHFI/USDC $0.3237 $115,480 18:00:16 23/06/2026
125 Bullish Bullish ETHFI/USDC $0.3241 $111,706 18:00:10 23/06/2026
126 Hibt Hibt ETHFI/USDT $0.3240 $109,693 17:57:12 23/06/2026
127 BingX BingX ETHFI/USDT $0.3236 $109,544 17:57:07 23/06/2026
128 Bitunix Bitunix ETHFI/USDT $0.3236 $107,626 17:57:10 23/06/2026
129 Bitazza Bitazza ETHFI/USDT $0.3246 $106,455 18:00:08 23/06/2026
130 MEXC MEXC ETHFI/USDC $0.3230 $96,089.46 17:54:16 23/06/2026
131 Bitbaby Bitbaby ETHFI/USDT $0.3236 $94,202.46 18:00:08 23/06/2026
132 OrangeX OrangeX ETHFI/USDT $0.3246 $90,230.52 17:57:07 23/06/2026
133 ZKE ZKE ETHFI/USDC $0.3239 $88,645.80 18:00:10 23/06/2026
134 Bitrue Bitrue ETHFI/USDT $0.3246 $78,871.36 17:57:07 23/06/2026
135 VOOX Exchange VOOX Exchange ETHFI/USDT $0.3246 $75,497.60 17:57:09 23/06/2026
136 LeveX LeveX ETHFI/USDT $0.3239 $69,814.84 18:00:15 23/06/2026
137 ICRYPEX ICRYPEX ETHFI/USDT $0.3376 $69,610.45 18:00:09 23/06/2026
138 CoinTR CoinTR ETHFI/TRY $0.3247 $68,654.54 18:00:07 23/06/2026
139 KCEX KCEX ETHFI/USDT $0.3246 $65,199.30 17:57:12 23/06/2026
140 DigiFinex DigiFinex ETHFI/USDT $0.3236 $62,777.43 17:54:11 23/06/2026
141 WhiteBIT WhiteBIT ETHFI/TRY $0.3212 $58,782.16 17:57:07 23/06/2026
142 Bitbase Bitbase ETHFI/USDC $0.3227 $56,509.24 17:51:26 23/06/2026
143 XBO.com XBO.com ETHFI/USDT $0.3241 $55,946.96 17:57:07 23/06/2026
144 MEXC MEXC ETHFI/USDC $0.3231 $55,616.12 17:51:09 23/06/2026
145 MEXC MEXC ETHFI/USD1 $0.3228 $54,717.03 17:51:09 23/06/2026
146 Cofinex Cofinex ETHFI/USDT $0.3238 $54,626.08 18:00:09 23/06/2026
147 MEXC MEXC ETHFI/USDE $0.3232 $54,067.92 17:51:09 23/06/2026
148 LATOKEN LATOKEN ETHFI/USDT $0.3232 $53,325.74 17:57:07 23/06/2026
149 PointPay PointPay ETHFI/USDT $0.3228 $51,078.67 17:51:10 23/06/2026
150 Pionex Pionex ETHFI/USDT $0.3239 $48,747.57 17:57:16 23/06/2026
151 WhiteBIT WhiteBIT ETHFI/EUR $0.3249 $45,418.24 17:57:07 23/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.3221 $43,158.53 17:56:53 23/06/2026
153 B2Z Exchange B2Z Exchange ETHFI/USDC $0.3249 $42,838.01 18:00:08 23/06/2026
154 BITmarkets BITmarkets ETHFI/USDC $0.3249 $42,836.50 18:00:08 23/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHFI $1,664.78 $30,696.11 13:24:11 23/06/2026
156 Gate Gate ETHFI/USDC $0.3224 $29,870.32 17:56:24 23/06/2026
157 BloFin BloFin ETHFI/USDT $0.3225 $28,650.99 17:51:17 23/06/2026
158 Kraken Kraken ETHFI/USD $0.3238 $27,647.34 17:59:54 23/06/2026
159 Cryptomus Cryptomus ETHFI/USDT $0.3468 $26,576.08 19:45:08 21/06/2026
160 MGBX MGBX ETHFI/USDT $0.3246 $24,600.01 17:57:12 23/06/2026
161 LeveX LeveX ETHFI/USDC $0.3235 $22,383.31 18:00:15 23/06/2026
162 Coincall Coincall ETHFI/USD $0.3235 $21,399.45 18:03:15 23/06/2026
163 CoinEx CoinEx ETHFI/USDT $0.3225 $18,533.14 17:59:54 23/06/2026
164 LeveX LeveX ETHFI/USDT $0.3236 $14,345.53 18:00:07 23/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $1,650.60 $13,862.37 17:48:59 23/06/2026
166 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.3211 $13,578.25 17:33:24 23/06/2026
167 OKX OKX ETHFI/TRY $0.3236 $13,200.30 17:56:23 23/06/2026
168 Aster Aster ETHFI/USDT $0.3240 $13,025.37 17:54:15 23/06/2026
169 Blynex Blynex ETHFI/USDT $0.3244 $12,752.92 18:00:07 23/06/2026
170 PrimeXBT PrimeXBT ETHFI/USDT $0.3238 $11,961.98 18:00:16 23/06/2026
171 Everything.inc Everything.inc ETHFI/USDT $0.3236 $11,476.04 17:57:11 23/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9989 $11,404.54 17:23:59 23/06/2026
173 BYDFi BYDFi ETHFI/USDT $0.3236 $9,768.15 18:00:16 23/06/2026
174 Ulink Ulink ETHFI/USDT $1.55 $9,527.40 18:00:19 23/06/2026
175 HTX HTX ETHFI/USDT $0.3244 $7,493.03 17:54:17 23/06/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.3241 $7,153.10 17:56:11 23/06/2026
177 Camelot v3 Camelot v3 ETHFI/WETH $0.3240 $6,407.01 17:56:11 23/06/2026
178 Bitkub Bitkub ETHFI/THB $0.3217 $5,966.58 17:57:11 23/06/2026
179 NexDAX NexDAX ETHFI/USDT $0.3236 $4,064.34 18:00:10 23/06/2026
180 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ETHFI $1,667.49 $3,774.40 13:23:01 23/06/2026
181 Coinone Coinone ETHFI/KRW $0.3150 $3,565.72 17:58:53 23/06/2026
182 SunX SunX ETHFI/USDT $0.3239 $3,525.96 18:00:18 23/06/2026
183 Bit2Me Bit2Me ETHFI/EUR $0.3210 $3,045.95 17:57:07 23/06/2026
184 Kanga Exchange Kanga Exchange ETHFI/USDC $0.3235 $3,021.33 17:57:07 23/06/2026
185 Kraken Kraken ETHFI/EUR $0.3210 $3,003.67 17:59:54 23/06/2026
186 WEEX WEEX ETHFI/USDC $0.3239 $2,974.15 17:57:13 23/06/2026
187 CoinUp.io CoinUp.io ETHFI/USDT $0.3246 $2,598.45 17:57:12 23/06/2026
188 Bitlo Bitlo ETHFI/USDT $0.3243 $2,336.91 17:57:07 23/06/2026
189 Bitlo Bitlo ETHFI/TRY $0.3244 $2,306.46 17:57:07 23/06/2026
190 GroveX GroveX ETHFI/USDT $0.3236 $2,058.12 17:54:11 23/06/2026
191 TRIV TRIV ETHFI/IDR $0.3258 $1,842.72 18:00:10 23/06/2026
192 TRIV TRIV ETHFI/USDT $0.3246 $1,842.44 18:00:10 23/06/2026
193 VinDAX VinDAX ETHFI/USDT $0.3246 $1,372.10 18:00:08 23/06/2026
194 OKX OKX ETHFI/USD $0.3216 $1,288.99 17:56:23 23/06/2026
195 Paradex Paradex ETHFI/USD $0.3461 $1,265.93 18:03:15 23/06/2026
196 CRMClick CRMClick ETHFI/USDT $0.3192 $1,214.51 17:54:08 23/06/2026
197 HTX HTX ETHFI/USDT $0.3192 $1,214.51 17:59:25 23/06/2026
198 Korbit Korbit ETHFI/KRW $0.3162 $1,119.64 17:54:11 23/06/2026
199 OKX OKX ETHFI/USDC $0.3199 $1,049.20 17:56:23 23/06/2026
200 WOO X WOO X ETHFI/USDT $0.3240 $824.11 17:57:15 23/06/2026
201 Flipster Flipster ETHFI/USDT $0.3230 $722.91 18:00:15 23/06/2026
202 Indodax Indodax ETHFI/IDR $0.3236 $577.29 17:59:53 23/06/2026
203 CoinDCX CoinDCX ETHFI/INR $0.3389 $536.50 18:00:07 23/06/2026
204 WOO X WOO X ETHFI/USDT $0.3256 $499.42 17:57:07 23/06/2026
205 CoinDCX CoinDCX ETHFI/USDT $0.3246 $380.15 18:00:07 23/06/2026
206 Tokocrypto Tokocrypto ETHFI/USDT $0.3246 $299.63 17:57:09 23/06/2026
207 Binance TH Binance TH ETHFI/USDT $0.3246 $293.49 17:57:11 23/06/2026
208 Deepcoin Deepcoin ETHFI/USDT $0.3241 $287.31 17:57:11 23/06/2026
209 NovaDAX NovaDAX ETHFI/BRL $0.3437 $212.19 18:00:17 23/06/2026
210 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.3266 $155.12 17:48:11 23/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $1,650.58 $93.25 13:34:47 23/06/2026
212 Coins.ph Coins.ph ETHFI/PHP $0.4676 $36.17 17:54:11 23/06/2026
213 CEX.IO CEX.IO ETHFI/USDT $0.3244 $25.95 17:57:08 23/06/2026
214 Bitazza Bitazza ETHFI/THB $0.3412 $20.95 18:00:08 23/06/2026
215 CEX.IO CEX.IO ETHFI/USD $0.3250 $18.11 17:57:08 23/06/2026
216 OKX OKX ETHFI/EUR $0.3305 $16.19 17:56:23 23/06/2026
217 WazirX WazirX ETHFI/USDT $0.3266 $2.81 18:00:08 23/06/2026
218 dYdX v4 dYdX v4 ETHFI/USD $0.3929 $2.23 18:04:17 23/06/2026
219 Poloniex Poloniex ETHFI/USDT $0.3132 $0 17:59:23 23/06/2026
220 HitBTC HitBTC ETHFI/USDT $0.3831 $0 18:00:09 23/06/2026
221 Upbit Upbit ETHFI/BTC $0.3667 $0 17:56:53 23/06/2026
222 Upbit Upbit ETHFI/USDT $0.2997 $0 17:56:23 23/06/2026
223 ZebPay ZebPay ETHFI/INR $0.3562 $0 18:00:10 23/06/2026
224 Tokocrypto Tokocrypto ETHFI/USDC $0.3239 $0 17:57:09 23/06/2026
225 digitalexchange.id digitalexchange.id ETHFI/IDR $0.3255 $0 17:57:07 23/06/2026
226 Giottus Giottus ETHFI/INR $0.4647 $0 17:42:08 23/06/2026
227 Giottus Giottus ETHFI/USDT $0.3236 $0 17:42:08 23/06/2026
228 LCX Exchange LCX Exchange ETHFI/EUR $0.4663 $0 18:00:07 23/06/2026
229 Orderly Orderly ETHFI/USDC $0.3472 $0 18:03:16 23/06/2026
230 Aevo Aevo ETHFI/USD $0.3243 $0 18:03:15 23/06/2026
231 ADEN ADEN ETHFI/USDC $0.3472 $0 18:03:52 23/06/2026
232 ADEN ADEN ETHFI/USDT $0.3238 $0 18:03:52 23/06/2026
233 Gate US Gate US ETHFI/USDT $0.3239 $0 18:00:09 23/06/2026
234 MemeMax MemeMax ETHFI/USDC $0.3240 $0 18:03:15 23/06/2026

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 23/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,407,917 với tỷ giá $0.3239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.3 trên 1044 đánh giá