Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,136,885,901,082 Khối lượng (24h): $76,666,851,426 Thị phần: BTC: 58.4%, ETH: 9.3%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #104 17:28:00 23/06/2026
Giá ether.fi (ETHFI)
$0.3235 -6.39%
0.000005194 BTC 8,564 VND
Thấp: $0.3214 Cao: $0.3602

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ETHFI/USDT $0.3220 $26,211,876 16:57:16 23/06/2026
2 4E 4E ETHFI/USDT $0.3216 $24,052,822 17:00:15 23/06/2026
3 EasiCoin EasiCoin ETHFI/USDT $0.3236 $14,157,097 17:00:10 23/06/2026
4 Binance Binance ETHFI/USDT $0.3220 $10,746,501 16:54:16 23/06/2026
5 OrangeX OrangeX ETHFI/USDT $0.3215 $8,532,502 16:48:15 23/06/2026
6 BingX BingX ETHFI/USDT $0.3220 $6,819,776 16:57:17 23/06/2026
7 Ju.com Ju.com ETHFI/USDT $0.3219 $5,706,469 16:57:15 23/06/2026
8 LBank LBank ETHFI/USDT $0.3222 $5,666,285 16:57:15 23/06/2026
9 WhiteBIT WhiteBIT ETHFI/USDT $0.3227 $5,541,811 16:57:15 23/06/2026
10 Batonex Batonex ETHFI/USDT $0.3222 $5,343,467 17:00:16 23/06/2026
11 OneEx OneEx ETHFI/USDT $0.3216 $4,473,705 17:00:10 23/06/2026
12 WOO X Pro WOO X Pro ETHFI/USDT $0.3221 $4,253,758 17:00:16 23/06/2026
13 BVOX BVOX ETHFI/USDT $0.3222 $4,221,454 16:57:15 23/06/2026
14 Bybit Bybit ETHFI/USDT $0.3221 $3,520,448 16:54:16 23/06/2026
15 Biconomy.com Biconomy.com ETHFI/USDT $0.3219 $3,494,888 16:57:15 23/06/2026
16 BTSE BTSE ETHFI/USDT $0.3218 $3,297,903 16:57:15 23/06/2026
17 B2Z Exchange B2Z Exchange ETHFI/USD $0.3223 $3,167,694 17:00:15 23/06/2026
18 BITmarkets BITmarkets ETHFI/USDT $0.3221 $3,166,179 17:00:15 23/06/2026
19 BiKing BiKing ETHFI/USDT $0.3221 $3,028,808 17:00:16 23/06/2026
20 Toobit Toobit ETHFI/USDT $0.3220 $2,618,233 16:57:15 23/06/2026
21 CoinP CoinP ETHFI/USDT $0.3223 $2,526,916 17:00:15 23/06/2026
22 Bitget Bitget ETHFI/USDT $0.3217 $2,488,015 16:54:15 23/06/2026
23 Cofinex Cofinex ETHFI/USDT $0.3218 $2,487,004 17:00:15 23/06/2026
24 CoinW CoinW ETHFI/USDT $0.3221 $2,417,233 16:57:19 23/06/2026
25 CoinP CoinP ETHFI/USDT $0.3216 $2,380,297 17:00:09 23/06/2026
26 Binance Binance ETHFI/USDT $0.3226 $2,271,979 16:56:42 23/06/2026
27 Tapbit Tapbit ETHFI/USDT $0.3216 $2,266,551 16:57:15 23/06/2026
28 AscendEX AscendEX ETHFI/USDT $0.3196 $2,131,916 16:57:11 23/06/2026
29 Hotcoin Hotcoin ETHFI/USDT $0.3220 $2,101,346 16:57:18 23/06/2026
30 Ourbit Ourbit ETHFI/USDT $0.3220 $2,059,490 16:57:17 23/06/2026
31 MEXC MEXC ETHFI/USDT $0.3222 $1,877,549 16:54:09 23/06/2026
32 BlockFin BlockFin ETHFI/USDT $0.3226 $1,809,767 17:00:10 23/06/2026
33 XXKK XXKK ETHFI/USDT $0.3223 $1,722,884 17:00:08 23/06/2026
34 WEEX WEEX ETHFI/USDT $0.3216 $1,705,753 16:57:12 23/06/2026
35 KuCoin KuCoin ETHFI/USDT $0.3221 $1,703,589 16:54:19 23/06/2026
36 Coinlocally Coinlocally ETHFI/USDT $0.3216 $1,640,431 17:00:09 23/06/2026
37 BitMart BitMart ETHFI/USDT $0.3220 $1,598,906 16:57:07 23/06/2026
38 Deepcoin Deepcoin ETHFI/USDT $0.3510 $1,559,758 17:45:15 21/06/2026
39 MEXC MEXC ETHFI/USDT $0.3221 $1,482,452 16:57:15 23/06/2026
40 BitDelta BitDelta ETHFI/USDT $0.3226 $1,479,382 17:00:10 23/06/2026
41 BITmarkets BITmarkets ETHFI/USD $0.3227 $1,299,069 17:00:08 23/06/2026
42 B2Z Exchange B2Z Exchange ETHFI/USD $0.3227 $1,299,013 17:00:07 23/06/2026
43 CrypFine CrypFine ETHFI/USDT $0.3226 $1,247,445 16:57:17 23/06/2026
44 SunX SunX ETHFI/USDT $0.2866 $1,205,958 17:03:16 23/06/2026
45 BTCC BTCC ETHFI/USDT $0.3226 $1,137,885 16:57:10 23/06/2026
46 Hyperliquid Hyperliquid ETHFI/USD $0.3223 $1,095,080 16:54:26 23/06/2026
47 BloFin BloFin ETHFI/USDT $0.3236 $1,088,209 16:54:07 23/06/2026
48 Zoomex Zoomex ETHFI/USDT $0.3220 $1,059,758 16:57:16 23/06/2026
49 Binance Binance ETHFI/TRY $0.3221 $1,039,248 16:56:42 23/06/2026
50 Aivora Exchange Aivora Exchange ETHFI/USDT $0.5229 $974,764 17:00:15 23/06/2026
51 Binance Binance ETHFI/USDC $0.3220 $957,114 16:54:16 23/06/2026
52 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.3224 $864,924 17:00:16 23/06/2026
53 KTX KTX ETHFI/USDT $0.3221 $861,597 17:00:16 23/06/2026
54 WOO X Pro WOO X Pro ETHFI/USDT $0.3223 $855,765 17:00:10 23/06/2026
55 SuperEx SuperEx ETHFI/USDT $0.3186 $830,557 17:00:10 23/06/2026
56 WhiteBIT WhiteBIT ETHFI/USDT $0.3216 $826,588 16:57:07 23/06/2026
57 Coinlocally Coinlocally ETHFI/USDT $0.3221 $819,778 17:00:17 23/06/2026
58 Phemex Phemex ETHFI/USDT $0.3220 $746,804 16:57:17 23/06/2026
59 Bitbaby Bitbaby ETHFI/USDT $0.3222 $740,419 17:00:25 23/06/2026
60 Bitcastle Bitcastle ETHFI/USDT $0.3220 $702,774 17:00:18 23/06/2026
61 Bitunix Bitunix ETHFI/USDT $0.3220 $680,908 16:57:16 23/06/2026
62 Binance TR Binance TR ETHFI/TRY $0.3221 $670,418 16:57:09 23/06/2026
63 BitGW Exchange BitGW Exchange ETHFI/USDT $0.3221 $669,256 16:57:07 23/06/2026
64 OKX OKX ETHFI/USDT $0.3221 $661,861 16:56:54 23/06/2026
65 BiKing BiKing ETHFI/USDT $0.3221 $659,816 17:00:10 23/06/2026
66 EagleX EagleX ETHFI/USDT $0.3216 $631,392 17:00:08 23/06/2026
67 Phemex Phemex ETHFI/USDT $0.3226 $606,699 16:57:09 23/06/2026
68 YUBIT YUBIT ETHFI/USDT $0.3216 $595,185 16:57:10 23/06/2026
69 Azbit Azbit ETHFI/USDT $0.3216 $550,673 16:57:11 23/06/2026
70 YUBIT YUBIT ETHFI/USDT $0.3220 $546,312 16:57:15 23/06/2026
71 EagleX EagleX ETHFI/USDT $0.3220 $539,303 17:00:15 23/06/2026
72 Bitbase Bitbase ETHFI/USDT $0.3222 $530,188 16:54:17 23/06/2026
73 Bitget Bitget ETHFI/USDT $0.3221 $529,843 16:54:12 23/06/2026
74 Bybit Bybit ETHFI/USDT $0.3219 $510,989 16:54:12 23/06/2026
75 EasiCoin EasiCoin ETHFI/USDT $0.3221 $507,855 17:00:17 23/06/2026
76 CoinW CoinW ETHFI/USDT $0.3226 $500,644 16:54:10 23/06/2026
77 VOOX Exchange VOOX Exchange ETHFI/USDT $0.3221 $499,666 16:57:17 23/06/2026
78 LBank LBank ETHFI/USDT $0.3219 $487,725 16:57:08 23/06/2026
79 BlockFin BlockFin ETHFI/USDT $0.3219 $483,976 17:00:15 23/06/2026
80 BitradeX BitradeX ETHFI/USDT $0.3226 $482,966 16:57:11 23/06/2026
81 BTSE BTSE ETHFI/USDT $0.3227 $479,916 16:57:07 23/06/2026
82 BiFinance BiFinance ETHFI/USDT $0.3216 $477,750 16:57:12 23/06/2026
83 Gate Gate ETHFI/USDT $0.3220 $477,099 16:54:19 23/06/2026
84 B2Z Exchange B2Z Exchange ETHFI/USDT $0.3225 $460,250 17:00:07 23/06/2026
85 BITmarkets BITmarkets ETHFI/USDT $0.3226 $460,213 17:00:08 23/06/2026
86 WHXEX WHXEX ETHFI/USDT $0.3216 $423,215 17:00:08 23/06/2026
87 idax exchange idax exchange ETHFI/USDT $0.3216 $423,116 17:00:11 23/06/2026
88 Koinbay Koinbay ETHFI/USDT $0.3216 $397,187 16:57:08 23/06/2026
89 Gate Gate ETHFI/USDT $0.3220 $366,035 16:56:24 23/06/2026
90 BYDFi BYDFi ETHFI/USDT $0.3223 $346,458 17:00:10 23/06/2026
91 Bitrue Bitrue ETHFI/USDT $0.3219 $338,618 16:57:17 23/06/2026
92 Hotcoin Hotcoin ETHFI/USDT $0.3226 $319,819 16:53:57 23/06/2026
93 BVOX BVOX ETHFI/USDT $0.3216 $318,598 16:57:08 23/06/2026
94 BitTap BitTap ETHFI/USDT $0.3222 $292,443 17:00:17 23/06/2026
95 Ourbit Ourbit ETHFI/USDT $0.3219 $268,735 16:57:10 23/06/2026
96 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.3220 $261,377 16:57:00 23/06/2026
97 ZKE ZKE ETHFI/USDT $0.3216 $253,815 17:00:12 23/06/2026
98 Toobit Toobit ETHFI/USDT $0.3216 $245,598 16:57:11 23/06/2026
99 Websea Websea ETHFI/USDT $0.3212 $241,561 16:45:14 23/06/2026
100 XT.COM XT.COM ETHFI/USDT $0.3216 $228,246 16:57:13 23/06/2026
101 Pionex Pionex ETHFI/USDT $0.3216 $210,950 16:57:10 23/06/2026
102 BitKan BitKan ETHFI/USDT $0.3226 $208,291 17:00:09 23/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.3229 $195,554 16:59:23 23/06/2026
104 Picol Picol ETHFI/USDT $0.3216 $185,444 17:00:07 23/06/2026
105 Upbit Upbit ETHFI/KRW $0.3174 $185,381 16:56:53 23/06/2026
106 Biconomy.com Biconomy.com ETHFI/USDC $0.3219 $176,966 16:57:07 23/06/2026
107 YEX YEX ETHFI/USDT $0.3216 $173,572 17:00:11 23/06/2026
108 CZR Exchange CZR Exchange ETHFI/USDT $0.3216 $170,803 17:00:09 23/06/2026
109 Biconomy.com Biconomy.com ETHFI/USDT $0.3216 $163,430 16:57:07 23/06/2026
110 Binance Binance ETHFI/USDC $0.3219 $156,550 16:56:42 23/06/2026
111 Zoomex Zoomex ETHFI/USDT $0.3218 $153,870 16:57:07 23/06/2026
112 Tapbit Tapbit ETHFI/USDT $0.3216 $152,735 16:57:11 23/06/2026
113 Bithumb Bithumb ETHFI/KRW $0.3121 $148,970 16:59:53 23/06/2026
114 WHXEX WHXEX ETHFI/USDC $0.3219 $148,058 17:00:08 23/06/2026
115 Bitvavo Bitvavo ETHFI/EUR $0.3224 $147,941 16:57:11 23/06/2026
116 AlphaX AlphaX ETHFI/USDT $0.3221 $143,872 17:00:16 23/06/2026
117 Bitcastle Bitcastle ETHFI/USDT $0.3216 $143,830 17:00:11 23/06/2026
118 Paribu Paribu ETHFI/TRY $0.3227 $143,171 16:57:53 23/06/2026
119 Koinbay Koinbay ETHFI/USDC $0.3219 $138,866 16:57:08 23/06/2026
120 Lighter Lighter ETHFI/USDC $0.3221 $137,495 16:57:15 23/06/2026
121 KuCoin KuCoin ETHFI/USDT $0.3211 $137,230 16:53:23 23/06/2026
122 Paribu Paribu ETHFI/USDT $0.3223 $135,231 16:57:53 23/06/2026
123 YEX YEX ETHFI/USDC $0.3220 $116,056 16:57:16 23/06/2026
124 Bullish Bullish ETHFI/USDC $0.3223 $115,819 17:00:07 23/06/2026
125 CoinTR CoinTR ETHFI/USDT $0.3226 $113,874 17:00:09 23/06/2026
126 Hibt Hibt ETHFI/USDT $0.3219 $113,818 16:57:12 23/06/2026
127 BingX BingX ETHFI/USDT $0.3216 $111,971 16:51:10 23/06/2026
128 Bitunix Bitunix ETHFI/USDT $0.3216 $107,649 16:57:14 23/06/2026
129 Bitazza Bitazza ETHFI/USDT $0.3226 $104,538 17:00:09 23/06/2026
130 Bitbaby Bitbaby ETHFI/USDT $0.3236 $98,549.43 16:57:07 23/06/2026
131 MEXC MEXC ETHFI/USDC $0.3221 $96,068.24 16:57:15 23/06/2026
132 OrangeX OrangeX ETHFI/USDT $0.3216 $94,234.89 16:48:12 23/06/2026
133 ZKE ZKE ETHFI/USDC $0.3219 $88,834.93 17:00:12 23/06/2026
134 Bitrue Bitrue ETHFI/USDT $0.3236 $81,163.72 16:57:12 23/06/2026
135 VOOX Exchange VOOX Exchange ETHFI/USDT $0.3226 $77,730.23 16:57:08 23/06/2026
136 LeveX LeveX ETHFI/USDT $0.3222 $70,055.86 17:00:16 23/06/2026
137 CoinTR CoinTR ETHFI/TRY $0.3223 $68,171.64 17:00:09 23/06/2026
138 KCEX KCEX ETHFI/USDT $0.3226 $66,714.07 16:57:12 23/06/2026
139 DigiFinex DigiFinex ETHFI/USDT $0.3216 $64,465.67 17:00:08 23/06/2026
140 ICRYPEX ICRYPEX ETHFI/USDT $0.3076 $62,577.04 17:00:10 23/06/2026
141 WhiteBIT WhiteBIT ETHFI/TRY $0.3249 $60,974.52 16:57:07 23/06/2026
142 Bitbase Bitbase ETHFI/USDC $0.3219 $56,693.66 16:54:17 23/06/2026
143 XBO.com XBO.com ETHFI/USDT $0.3222 $55,471.67 17:00:10 23/06/2026
144 MEXC MEXC ETHFI/USD1 $0.3221 $55,226.20 16:54:09 23/06/2026
145 MEXC MEXC ETHFI/USDC $0.3226 $55,066.04 16:54:09 23/06/2026
146 Cofinex Cofinex ETHFI/USDT $0.3224 $54,695.64 17:00:10 23/06/2026
147 MEXC MEXC ETHFI/USDE $0.3227 $53,505.16 16:54:09 23/06/2026
148 LATOKEN LATOKEN ETHFI/USDT $0.3210 $51,473.96 16:57:07 23/06/2026
149 PointPay PointPay ETHFI/USDT $0.3218 $51,229.76 16:57:07 23/06/2026
150 Pionex Pionex ETHFI/USDT $0.3221 $48,206.95 16:57:16 23/06/2026
151 WhiteBIT WhiteBIT ETHFI/EUR $0.3183 $48,117.45 16:57:07 23/06/2026
152 BITmarkets BITmarkets ETHFI/USDC $0.3217 $43,713.71 17:00:08 23/06/2026
153 B2Z Exchange B2Z Exchange ETHFI/USDC $0.3217 $43,711.00 17:00:07 23/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.3221 $43,055.15 16:59:53 23/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHFI $1,654.72 $32,187.08 13:24:11 23/06/2026
156 Gate Gate ETHFI/USDC $0.3224 $29,775.75 16:56:24 23/06/2026
157 BloFin BloFin ETHFI/USDT $0.3221 $28,156.24 16:51:17 23/06/2026
158 Kraken Kraken ETHFI/USD $0.3238 $27,649.95 16:59:55 23/06/2026
159 Cryptomus Cryptomus ETHFI/USDT $0.3468 $26,576.08 19:45:08 21/06/2026
160 MGBX MGBX ETHFI/USDT $0.3216 $25,696.31 16:57:08 23/06/2026
161 LeveX LeveX ETHFI/USDC $0.3220 $22,383.81 17:00:16 23/06/2026
162 Coincall Coincall ETHFI/USD $0.3214 $21,561.31 17:00:15 23/06/2026
163 CoinEx CoinEx ETHFI/USDT $0.3229 $18,608.29 16:59:53 23/06/2026
164 LeveX LeveX ETHFI/USDT $0.3216 $14,311.71 17:00:07 23/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $1,650.05 $13,913.94 16:39:47 23/06/2026
166 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.3225 $13,578.02 16:21:20 23/06/2026
167 OKX OKX ETHFI/TRY $0.3221 $13,170.63 16:56:54 23/06/2026
168 Aster Aster ETHFI/USDT $0.3240 $13,026.00 16:54:15 23/06/2026
169 Blynex Blynex ETHFI/USDT $0.3216 $12,732.96 17:00:09 23/06/2026
170 PrimeXBT PrimeXBT ETHFI/USDT $0.3220 $11,804.31 17:00:16 23/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9991 $11,482.02 16:39:59 23/06/2026
172 Everything.inc Everything.inc ETHFI/USDT $0.3222 $11,474.43 16:57:07 23/06/2026
173 BYDFi BYDFi ETHFI/USDT $0.3218 $9,779.88 17:00:16 23/06/2026
174 Ulink Ulink ETHFI/USDT $1.55 $8,945.78 17:00:18 23/06/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.3211 $7,413.19 16:41:25 23/06/2026
176 HTX HTX ETHFI/USDT $0.3234 $7,291.17 16:00:23 23/06/2026
177 Camelot v3 Camelot v3 ETHFI/WETH $0.3210 $6,718.15 16:41:25 23/06/2026
178 Bitkub Bitkub ETHFI/THB $0.3224 $5,979.14 16:57:07 23/06/2026
179 SunX SunX ETHFI/USDT $0.3222 $4,764.07 17:00:18 23/06/2026
180 NexDAX NexDAX ETHFI/USDT $0.3226 $4,080.33 16:57:11 23/06/2026
181 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ETHFI $1,652.19 $4,028.37 13:23:01 23/06/2026
182 Coinone Coinone ETHFI/KRW $0.3155 $3,571.50 16:59:53 23/06/2026
183 WEEX WEEX ETHFI/USDC $0.3209 $3,071.17 16:57:12 23/06/2026
184 Bit2Me Bit2Me ETHFI/EUR $0.3213 $3,049.05 16:57:12 23/06/2026
185 Kraken Kraken ETHFI/EUR $0.3213 $3,003.95 16:59:55 23/06/2026
186 Kanga Exchange Kanga Exchange ETHFI/USDC $0.3223 $2,985.32 16:57:11 23/06/2026
187 CoinUp.io CoinUp.io ETHFI/USDT $0.3226 $2,587.15 16:51:12 23/06/2026
188 Bitlo Bitlo ETHFI/USDT $0.3224 $2,353.87 17:00:09 23/06/2026
189 Bitlo Bitlo ETHFI/TRY $0.3225 $2,306.01 17:00:09 23/06/2026
190 GroveX GroveX ETHFI/USDT $0.3216 $2,039.34 17:00:07 23/06/2026
191 TRIV TRIV ETHFI/IDR $0.3224 $1,815.83 17:00:15 23/06/2026
192 TRIV TRIV ETHFI/USDT $0.3216 $1,815.79 17:00:15 23/06/2026
193 VinDAX VinDAX ETHFI/USDT $0.3226 $1,386.18 17:00:11 23/06/2026
194 OKX OKX ETHFI/USD $0.3216 $1,281.68 16:56:23 23/06/2026
195 Paradex Paradex ETHFI/USD $0.3462 $1,266.13 17:00:15 23/06/2026
196 OKX OKX ETHFI/USDC $0.3199 $1,243.46 16:56:23 23/06/2026
197 HTX HTX ETHFI/USDT $0.3192 $1,214.63 16:59:25 23/06/2026
198 CRMClick CRMClick ETHFI/USDT $0.3192 $1,214.46 16:57:11 23/06/2026
199 Korbit Korbit ETHFI/KRW $0.3167 $1,121.17 16:48:07 23/06/2026
200 WOO X WOO X ETHFI/USDT $0.3222 $824.10 16:54:24 23/06/2026
201 Indodax Indodax ETHFI/IDR $0.3226 $586.33 16:59:54 23/06/2026
202 Flipster Flipster ETHFI/USDT $0.3211 $577.03 16:57:15 23/06/2026
203 CoinDCX CoinDCX ETHFI/INR $0.3483 $523.35 17:00:09 23/06/2026
204 WOO X WOO X ETHFI/USDT $0.3226 $499.39 16:51:07 23/06/2026
205 CoinDCX CoinDCX ETHFI/USDT $0.3216 $380.13 17:00:09 23/06/2026
206 Binance TH Binance TH ETHFI/USDT $0.3216 $303.49 16:57:10 23/06/2026
207 Tokocrypto Tokocrypto ETHFI/USDT $0.3226 $299.60 16:57:09 23/06/2026
208 Deepcoin Deepcoin ETHFI/USDT $0.3221 $284.58 16:57:07 23/06/2026
209 NovaDAX NovaDAX ETHFI/BRL $0.3437 $212.23 17:00:09 23/06/2026
210 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.3266 $155.12 16:57:07 23/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $1,641.05 $103.31 13:34:47 23/06/2026
212 Coins.ph Coins.ph ETHFI/PHP $0.4671 $36.13 16:57:10 23/06/2026
213 CEX.IO CEX.IO ETHFI/USDT $0.3224 $25.95 16:57:08 23/06/2026
214 Bitazza Bitazza ETHFI/THB $0.3419 $20.82 17:00:09 23/06/2026
215 CEX.IO CEX.IO ETHFI/USD $0.3232 $18.11 16:57:08 23/06/2026
216 OKX OKX ETHFI/EUR $0.3309 $16.10 16:56:23 23/06/2026
217 WazirX WazirX ETHFI/USDT $0.3266 $2.81 17:00:08 23/06/2026
218 dYdX v4 dYdX v4 ETHFI/USD $0.3931 $2.23 17:04:18 23/06/2026
219 Poloniex Poloniex ETHFI/USDT $0.3132 $0 16:59:23 23/06/2026
220 HitBTC HitBTC ETHFI/USDT $0.3831 $0 16:57:07 23/06/2026
221 Upbit Upbit ETHFI/BTC $0.3680 $0 16:56:53 23/06/2026
222 Upbit Upbit ETHFI/USDT $0.2997 $0 16:56:53 23/06/2026
223 ZebPay ZebPay ETHFI/INR $0.3538 $0 17:00:07 23/06/2026
224 Tokocrypto Tokocrypto ETHFI/USDC $0.3219 $0 16:57:09 23/06/2026
225 digitalexchange.id digitalexchange.id ETHFI/IDR $0.3221 $0 16:57:07 23/06/2026
226 Giottus Giottus ETHFI/INR $0.4647 $0 16:48:12 23/06/2026
227 Giottus Giottus ETHFI/USDT $0.3226 $0 16:48:12 23/06/2026
228 LCX Exchange LCX Exchange ETHFI/EUR $0.4667 $0 17:00:10 23/06/2026
229 Orderly Orderly ETHFI/USDC $0.3472 $0 17:03:16 23/06/2026
230 Aevo Aevo ETHFI/USD $0.3245 $0 17:03:16 23/06/2026
231 ADEN ADEN ETHFI/USDC $0.3472 $0 17:03:55 23/06/2026
232 ADEN ADEN ETHFI/USDT $0.3232 $0 17:03:55 23/06/2026
233 Gate US Gate US ETHFI/USDT $0.3221 $0 17:00:08 23/06/2026
234 MemeMax MemeMax ETHFI/USDC $0.3238 $0 17:03:16 23/06/2026

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 23/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,211,876 với tỷ giá $0.3220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.3 trên 1044 đánh giá