ether.fi ETHFI
Xếp hạng #72
14:33:00 12/09/2026
Giá ether.fi (ETHFI)
$0.7376 7.07%
0.000009545 BTC
18,994 VND
Thấp: $0.6137
Cao: $0.7376
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETHFI/USDT | $0.7248 | $104,520,852 | 13:54:17 12/09/2026 |
| 2 |  OrangeX |
ETHFI/USDT | $0.7281 | $75,582,617 | 13:57:15 12/09/2026 |
| 3 |  Deepcoin |
ETHFI/USDT | $0.6969 | $70,313,497 | 09:36:15 12/09/2026 |
| 4 |  Tapbit |
ETHFI/USDT | $0.4189 | $55,341,382 | 13:57:15 12/09/2026 |
| 5 |  LBank |
ETHFI/USDT | $0.7277 | $51,351,476 | 13:57:16 12/09/2026 |
| 6 |  Echobit |
ETHFI/USDT | $0.7280 | $45,766,630 | 13:57:16 12/09/2026 |
| 7 |  4E |
ETHFI/USDT | $0.7288 | $41,498,190 | 14:00:15 12/09/2026 |
| 8 |  Bybit |
ETHFI/USDT | $0.7280 | $38,416,559 | 13:54:16 12/09/2026 |
| 9 |  Ourbit |
ETHFI/USDT | $0.7281 | $37,847,688 | 13:57:17 12/09/2026 |
| 10 |  BiKing |
ETHFI/USDT | $0.7291 | $37,541,205 | 14:00:16 12/09/2026 |
| 11 |  Biconomy.com |
ETHFI/USDT | $0.7270 | $35,052,912 | 13:54:15 12/09/2026 |
| 12 |  BVOX |
ETHFI/USDT | $0.7270 | $26,950,987 | 13:57:15 12/09/2026 |
| 13 |  Batonex |
ETHFI/USDT | $0.7289 | $26,429,398 | 14:00:16 12/09/2026 |
| 14 |  Hyperliquid |
ETHFI/USDC | $0.7292 | $19,835,744 | 13:57:26 12/09/2026 |
| 15 | Binance |
ETHFI/USDT | $0.7277 | $16,682,412 | 13:56:42 12/09/2026 |
| 16 |  XXKK |
ETHFI/USDT | $0.7292 | $14,103,273 | 13:57:11 12/09/2026 |
| 17 |  MEXC |
ETHFI/USDT | $0.7281 | $13,496,042 | 13:57:16 12/09/2026 |
| 18 | MEXC |
ETHFI/USDT | $0.7244 | $13,191,440 | 13:54:07 12/09/2026 |
| 19 |  WEEX |
ETHFI/USDT | $0.7288 | $12,620,134 | 13:57:11 12/09/2026 |
| 20 |  BingX |
ETHFI/USDT | $0.7282 | $12,500,616 | 13:57:20 12/09/2026 |
| 21 |  Toobit |
ETHFI/USDT | $0.7282 | $12,160,451 | 13:57:16 12/09/2026 |
| 22 |  Zoomex |
ETHFI/USDT | $0.7288 | $11,652,564 | 13:57:17 12/09/2026 |
| 23 |  CoinW |
ETHFI/USDT | $0.7274 | $10,834,265 | 13:57:16 12/09/2026 |
| 24 |  Cofinex |
ETHFI/USDT | $0.7301 | $10,814,555 | 14:00:15 12/09/2026 |
| 25 |  Bitget |
ETHFI/USDT | $0.7273 | $10,691,633 | 13:54:16 12/09/2026 |
| 26 |  XT.COM |
ETHFI/USDT | $0.7280 | $10,541,324 | 13:57:42 12/09/2026 |
| 27 |  WhiteBIT |
ETHFI/USDT | $0.7126 | $10,467,094 | 13:48:15 12/09/2026 |
| 28 |  Hotcoin |
ETHFI/USDT | $0.7283 | $9,724,047 | 13:57:18 12/09/2026 |
| 29 | WEEX |
ETHFI/USDT | $0.7280 | $9,303,670 | 13:57:17 12/09/2026 |
| 30 |  BitradeX |
ETHFI/USDT | $0.7298 | $8,548,958 | 14:00:11 12/09/2026 |
| 31 |  BTCC |
ETHFI/USDT | $0.7289 | $8,301,263 | 13:57:07 12/09/2026 |
| 32 |  Bitbaby |
ETHFI/USDT | $0.7294 | $7,235,798 | 14:00:16 12/09/2026 |
| 33 |  BitGW Exchange |
ETHFI/USDT | $0.7301 | $6,807,051 | 14:00:07 12/09/2026 |
| 34 |  OKX |
ETHFI/USDT | $0.7285 | $6,696,191 | 13:56:24 12/09/2026 |
| 35 |  Bitunix |
ETHFI/USDT | $0.7275 | $6,453,999 | 13:57:17 12/09/2026 |
| 36 | Binance |
ETHFI/USDC | $0.7271 | $6,318,214 | 13:54:17 12/09/2026 |
| 37 |  OneBullEx |
ETHFI/USDT | $0.7290 | $6,094,742 | 14:00:15 12/09/2026 |
| 38 |  YUBIT |
ETHFI/USDT | $0.7288 | $5,255,823 | 13:57:10 12/09/2026 |
| 39 |  Gate |
ETHFI/USDT | $0.7282 | $5,076,795 | 13:57:19 12/09/2026 |
| 40 |  Binibit |
ETHFI/USDT | $0.7326 | $4,860,623 | 14:00:11 12/09/2026 |
| 41 |  CoinP |
ETHFI/USDT | $0.7298 | $4,818,630 | 14:00:07 12/09/2026 |
| 42 | CoinP |
ETHFI/USDT | $0.7306 | $4,795,425 | 14:00:15 12/09/2026 |
| 43 | OrangeX |
ETHFI/USDT | $0.7278 | $4,704,633 | 13:57:07 12/09/2026 |
| 44 |  KuCoin |
ETHFI/USDT | $0.7270 | $4,597,895 | 13:57:19 12/09/2026 |
| 45 | LBank |
ETHFI/USDT | $0.7290 | $4,596,201 | 13:57:08 12/09/2026 |
| 46 |  SuperEx |
ETHFI/USDT | $0.7280 | $4,285,453 | 14:00:10 12/09/2026 |
| 47 | Binance |
ETHFI/TRY | $0.7290 | $3,874,307 | 13:56:42 12/09/2026 |
| 48 |  Upbit |
ETHFI/KRW | $0.7387 | $3,700,375 | 13:56:23 12/09/2026 |
| 49 |  Variational |
ETHFI/USDC | $0.7290 | $3,503,323 | 14:03:17 12/09/2026 |
| 50 | Gate |
ETHFI/USDT | $0.7296 | $3,326,261 | 13:56:24 12/09/2026 |
| 51 |  BlockFin |
ETHFI/USDT | $0.7290 | $3,162,583 | 14:00:15 12/09/2026 |
| 52 |  EasiCoin |
ETHFI/USDT | $0.7288 | $3,160,049 | 14:00:16 12/09/2026 |
| 53 |  x.me Exchange |
ETHFI/USDT | $0.7288 | $2,958,571 | 14:00:21 12/09/2026 |
| 54 |  BYDFi |
ETHFI/USDT | $0.7297 | $2,837,515 | 14:00:11 12/09/2026 |
| 55 | WhiteBIT |
ETHFI/USDT | $0.7152 | $2,819,879 | 13:48:11 12/09/2026 |
| 56 |  Paribu |
ETHFI/TRY | $0.7302 | $2,690,125 | 14:02:23 12/09/2026 |
| 57 | Bybit |
ETHFI/USDT | $0.7295 | $2,421,795 | 13:54:11 12/09/2026 |
| 58 | BVOX |
ETHFI/USDT | $0.7288 | $2,412,602 | 13:57:10 12/09/2026 |
| 59 |  Koinbay |
ETHFI/USDT | $0.7298 | $2,381,288 | 14:00:15 12/09/2026 |
| 60 | YUBIT |
ETHFI/USDT | $0.7280 | $2,356,776 | 13:57:15 12/09/2026 |
| 61 |  WHXEX |
ETHFI/USDT | $0.7288 | $2,214,647 | 14:00:11 12/09/2026 |
| 62 |  idax exchange |
ETHFI/USDT | $0.7288 | $2,214,583 | 14:00:12 12/09/2026 |
| 63 |  Binance TR |
ETHFI/TRY | $0.7308 | $2,103,125 | 13:57:13 12/09/2026 |
| 64 |  Coinbase Exchange |
ETHFI/USD | $0.7280 | $2,096,924 | 13:56:29 12/09/2026 |
| 65 | Binance |
ETHFI/USDC | $0.7267 | $1,937,056 | 13:56:42 12/09/2026 |
| 66 |  BitTap |
ETHFI/USDT | $0.7287 | $1,838,757 | 14:00:16 12/09/2026 |
| 67 | Bitget |
ETHFI/USDT | $0.7288 | $1,806,227 | 13:55:40 12/09/2026 |
| 68 |  Phemex |
ETHFI/USDT | $0.7268 | $1,774,758 | 13:57:10 12/09/2026 |
| 69 | Toobit |
ETHFI/USDT | $0.7294 | $1,735,836 | 13:57:11 12/09/2026 |
| 70 | Ourbit |
ETHFI/USDT | $0.7271 | $1,699,407 | 13:57:08 12/09/2026 |
| 71 | XT.COM |
ETHFI/USDT | $0.7288 | $1,653,926 | 13:57:08 12/09/2026 |
| 72 | Koinbay |
ETHFI/USDC | $0.7289 | $1,603,129 | 14:00:15 12/09/2026 |
| 73 |  Bitvavo |
ETHFI/EUR | $0.7280 | $1,575,518 | 13:57:08 12/09/2026 |
| 74 | WhiteBIT |
ETHFI/TRY | $0.7185 | $1,546,788 | 13:48:11 12/09/2026 |
| 75 | WHXEX |
ETHFI/USDC | $0.7289 | $1,508,421 | 14:00:11 12/09/2026 |
| 76 |  KTX |
ETHFI/USDT | $0.7294 | $1,467,251 | 14:00:16 12/09/2026 |
| 77 |  OneEx |
ETHFI/USDT | $0.7298 | $1,354,712 | 14:00:10 12/09/2026 |
| 78 |  ZKE |
ETHFI/USDT | $0.7288 | $1,328,788 | 14:00:12 12/09/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,542.17 | $1,303,625 | 13:54:59 12/09/2026 |
| 80 |  Bithumb |
ETHFI/KRW | $0.7350 | $1,136,147 | 13:59:54 12/09/2026 |
| 81 |  Pionex |
ETHFI/USDT | $0.7288 | $1,113,270 | 13:57:12 12/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,520.33 | $1,083,845 | 13:59:11 12/09/2026 |
| 83 |  BitDelta |
ETHFI/USDT | $0.7298 | $1,050,274 | 14:00:11 12/09/2026 |
| 84 | CoinW |
ETHFI/USDT | $0.7278 | $1,037,909 | 13:57:10 12/09/2026 |
| 85 | BlockFin |
ETHFI/USDT | $0.7292 | $1,023,789 | 14:00:11 12/09/2026 |
| 86 |  Kraken |
ETHFI/USD | $0.7305 | $984,140 | 13:59:54 12/09/2026 |
| 87 |  Picol |
ETHFI/USDT | $0.7298 | $983,306 | 14:00:12 12/09/2026 |
| 88 |  Bitcastle |
ETHFI/USDT | $0.7278 | $976,221 | 14:00:08 12/09/2026 |
| 89 |  Aivora Exchange |
ETHFI/USDT | $0.5234 | $975,742 | 14:00:17 12/09/2026 |
| 90 |  CZR Exchange |
ETHFI/USDT | $0.7298 | $949,031 | 14:00:15 12/09/2026 |
| 91 |  YEX |
ETHFI/USDT | $0.7298 | $942,344 | 14:00:08 12/09/2026 |
| 92 | Pionex |
ETHFI/USDT | $0.7280 | $934,596 | 13:57:16 12/09/2026 |
| 93 | ZKE |
ETHFI/USDC | $0.7289 | $905,053 | 14:00:12 12/09/2026 |
| 94 |  Hibt |
ETHFI/USDT | $0.7297 | $834,115 | 13:57:10 12/09/2026 |
| 95 | Bitbaby |
ETHFI/USDT | $0.7314 | $791,665 | 14:00:07 12/09/2026 |
| 96 |  B2Z Exchange |
ETHFI/USD | $0.7280 | $757,898 | 14:00:15 12/09/2026 |
| 97 |  Azbit |
ETHFI/USDT | $0.7332 | $738,219 | 13:57:10 12/09/2026 |
| 98 |  BITmarkets |
ETHFI/USDT | $0.7277 | $733,232 | 14:00:16 12/09/2026 |
| 99 | Zoomex |
ETHFI/USDT | $0.7299 | $732,757 | 14:00:10 12/09/2026 |
| 100 |  Lighter |
ETHFI/USDC | $0.7289 | $719,708 | 14:00:15 12/09/2026 |
| 101 |  SunX |
ETHFI/USDT | $0.5873 | $708,529 | 14:03:15 12/09/2026 |
| 102 | EasiCoin |
ETHFI/USDT | $0.7299 | $702,759 | 14:00:12 12/09/2026 |
| 103 |  BloFin |
ETHFI/USDT | $0.7276 | $693,781 | 13:57:16 12/09/2026 |
| 104 | BiKing |
ETHFI/USDT | $0.7298 | $667,816 | 14:00:12 12/09/2026 |
| 105 |  Aster |
ETHFI/USDT | $0.7156 | $666,562 | 13:54:15 12/09/2026 |
| 106 | BingX |
ETHFI/USDT | $0.7214 | $633,425 | 13:54:09 12/09/2026 |
| 107 | Bitcastle |
ETHFI/USDT | $0.7298 | $631,339 | 14:00:18 12/09/2026 |
| 108 | BloFin |
ETHFI/USDT | $0.7291 | $612,413 | 13:57:11 12/09/2026 |
| 109 | WhiteBIT |
ETHFI/EUR | $0.7156 | $593,365 | 13:48:11 12/09/2026 |
| 110 |  TxFlow |
ETHFI/USDC | $0.7279 | $565,486 | 13:57:43 12/09/2026 |
| 111 | Gate |
ETHFI/USDC | $0.7322 | $547,925 | 13:56:24 12/09/2026 |
| 112 | KuCoin |
ETHFI/USDT | $0.7283 | $540,911 | 13:56:23 12/09/2026 |
| 113 |  BitKan |
ETHFI/USDT | $0.7300 | $523,434 | 14:00:10 12/09/2026 |
| 114 |  CoinEx |
ETHFI/USDT | $0.7172 | $515,301 | 13:57:15 12/09/2026 |
| 115 | Bitunix |
ETHFI/USDT | $0.7295 | $513,324 | 13:57:07 12/09/2026 |
| 116 | x.me Exchange |
ETHFI/USDT | $0.7308 | $502,243 | 14:00:13 12/09/2026 |
| 117 | B2Z Exchange |
ETHFI/USD | $0.7310 | $485,718 | 14:00:12 12/09/2026 |
| 118 | BITmarkets |
ETHFI/USD | $0.7310 | $485,702 | 14:00:10 12/09/2026 |
| 119 |  DigiFinex |
ETHFI/USDT | $0.7278 | $462,678 | 13:57:08 12/09/2026 |
| 120 | YEX |
ETHFI/USDC | $0.7281 | $390,149 | 14:00:16 12/09/2026 |
| 121 | Bitget |
ETHFI/PERP | $0.7271 | $387,891 | 13:54:16 12/09/2026 |
| 122 | Cofinex |
ETHFI/USDC | $0.7268 | $387,490 | 14:00:15 12/09/2026 |
| 123 | Hotcoin |
ETHFI/USDT | $0.7339 | $307,872 | 13:57:11 12/09/2026 |
| 124 |  LeveX |
ETHFI/USDT | $0.7282 | $297,722 | 13:57:15 12/09/2026 |
| 125 | Biconomy.com |
ETHFI/USDC | $0.7259 | $294,480 | 13:54:10 12/09/2026 |
| 126 |  PointPay |
ETHFI/USDT | $0.7296 | $243,623 | 13:57:07 12/09/2026 |
| 127 |  Coincall |
ETHFI/USD | $0.7310 | $227,792 | 14:03:15 12/09/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $181,697 | 13:59:11 12/09/2026 |
| 129 |  Bitazza |
ETHFI/USDT | $0.7319 | $177,839 | 14:00:12 12/09/2026 |
| 130 | Paribu |
ETHFI/USDT | $0.7287 | $168,243 | 14:02:23 12/09/2026 |
| 131 |  Cryptomus |
ETHFI/USDT | $0.7269 | $154,444 | 13:57:07 12/09/2026 |
| 132 |  CoinTR |
ETHFI/TRY | $0.7306 | $143,810 | 14:00:10 12/09/2026 |
| 133 |  XBO.com |
ETHFI/USDT | $0.7316 | $143,730 | 14:00:08 12/09/2026 |
| 134 |  ICRYPEX |
ETHFI/USDT | $0.7478 | $139,552 | 14:00:12 12/09/2026 |
| 135 |  AlphaX |
ETHFI/USDT | $0.7298 | $132,916 | 14:00:19 12/09/2026 |
| 136 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,513.08 | $128,940 | 13:59:13 12/09/2026 |
| 137 | CoinTR |
ETHFI/USDT | $0.7278 | $112,084 | 14:00:10 12/09/2026 |
| 138 |  HTX |
ETHFI/USDT | $0.7081 | $90,229.17 | 13:36:23 12/09/2026 |
| 139 | MEXC |
ETHFI/USDC | $0.7275 | $89,784.52 | 13:57:16 12/09/2026 |
| 140 |  Coinbase International Exchange |
ETHFI/USDC | $0.7348 | $87,989.63 | 14:03:16 12/09/2026 |
| 141 | Gate |
ETHFI/USD | $0.7272 | $87,787.01 | 13:56:24 12/09/2026 |
| 142 |  MGBX |
ETHFI/USDT | $0.7298 | $86,121.00 | 13:57:11 12/09/2026 |
| 143 | Kraken |
ETHFI/EUR | $0.7313 | $74,169.36 | 13:59:54 12/09/2026 |
| 144 |  Extended |
ETHFI/USD | $0.6998 | $72,861.30 | 14:03:16 12/09/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.7307 | $72,447.24 | 13:59:11 12/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,525.59 | $69,437.05 | 13:54:47 12/09/2026 |
| 147 |  Camelot v3 |
ETHFI/WETH | $0.7282 | $68,967.68 | 13:59:08 12/09/2026 |
| 148 |  Bit2Me |
ETHFI/EUR | $0.7313 | $68,219.13 | 14:00:07 12/09/2026 |
| 149 | BVOX |
ETHFI/USDC | $0.5979 | $67,352.15 | 16:42:08 08/09/2026 |
| 150 | Cofinex |
ETHFI/USDT | $0.7316 | $66,362.72 | 14:00:07 12/09/2026 |
| 151 | OKX |
ETHFI/TRY | $0.7302 | $64,744.29 | 13:56:24 12/09/2026 |
| 152 | CoinEx |
ETHFI/USDT | $0.7310 | $62,099.50 | 13:59:23 12/09/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,510.21 | $60,933.44 | 13:54:51 12/09/2026 |
| 154 | Biconomy.com |
ETHFI/USDT | $0.7258 | $59,184.09 | 13:54:10 12/09/2026 |
| 155 | MEXC |
ETHFI/USD1 | $0.7215 | $57,294.01 | 13:54:07 12/09/2026 |
| 156 | MEXC |
ETHFI/USDC | $0.7176 | $57,046.16 | 13:54:07 12/09/2026 |
| 157 |  Aerodrome SlipStream |
WETH/ETHFI | $2,525.19 | $54,552.16 | 13:59:13 12/09/2026 |
| 158 |  Binance TH |
ETHFI/USDT | $0.7296 | $50,297.74 | 13:57:07 12/09/2026 |
| 159 | WEEX |
ETHFI/USDC | $0.7288 | $49,987.13 | 13:57:11 12/09/2026 |
| 160 |  Coinstore |
ETHFI/USDT | $0.7293 | $46,872.74 | 13:57:11 12/09/2026 |
| 161 |  PrimeXBT |
ETHFI/USDT | $0.7314 | $43,752.83 | 14:03:16 12/09/2026 |
| 162 | LeveX |
ETHFI/USDT | $0.7318 | $43,072.41 | 14:00:07 12/09/2026 |
| 163 | OKX |
ETHFI/USDC | $0.7348 | $37,769.12 | 13:56:24 12/09/2026 |
| 164 | LeveX |
ETHFI/USDC | $0.7286 | $36,068.63 | 14:00:15 12/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,520.51 | $35,109.26 | 13:54:59 12/09/2026 |
| 166 | OKX |
ETHFI/EUR | $0.7332 | $28,923.26 | 13:56:24 12/09/2026 |
| 167 | OKX |
ETHFI/USD | $0.7288 | $28,270.66 | 13:56:24 12/09/2026 |
| 168 |  SunX |
ETHFI/USDT | $0.7287 | $27,997.16 | 14:01:18 12/09/2026 |
| 169 |  Bitlo |
ETHFI/TRY | $0.7290 | $25,804.94 | 14:00:11 12/09/2026 |
| 170 |  BiFinance |
ETHFI/USDT | $0.7277 | $21,882.78 | 13:57:07 12/09/2026 |
| 171 | BITmarkets |
ETHFI/USDT | $0.7288 | $14,122.19 | 14:00:10 12/09/2026 |
| 172 | B2Z Exchange |
ETHFI/USDT | $0.7288 | $14,122.11 | 14:00:12 12/09/2026 |
| 173 |  Tokocrypto |
ETHFI/USDT | $0.7297 | $12,077.36 | 13:57:11 12/09/2026 |
| 174 |  Flipster |
ETHFI/USDT | $0.7298 | $11,905.41 | 14:00:17 12/09/2026 |
| 175 |  Aevo |
ETHFI/USD | $0.7318 | $9,496.32 | 14:03:16 12/09/2026 |
| 176 |  NexDAX |
ETHFI/USDT | $0.7301 | $8,449.14 | 14:00:09 12/09/2026 |
| 177 |  Ulink |
ETHFI/USDT | $1.55 | $8,409.87 | 14:00:18 12/09/2026 |
| 178 |  TRIV |
ETHFI/IDR | $0.7322 | $8,099.30 | 14:00:14 12/09/2026 |
| 179 | TRIV |
ETHFI/USDT | $0.7303 | $8,098.92 | 14:00:14 12/09/2026 |
| 180 |  CoinDCX |
ETHFI/INR | $0.7531 | $7,973.14 | 14:00:10 12/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDT/ETHFI | $1.01 | $7,708.19 | 13:54:23 12/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,522.79 | $6,615.98 | 13:54:47 12/09/2026 |
| 183 |  Kanga Exchange |
ETHFI/USDC | $0.7175 | $5,912.73 | 13:54:07 12/09/2026 |
| 184 |  Korbit |
ETHFI/KRW | $0.7291 | $5,074.92 | 14:00:11 12/09/2026 |
| 185 |  CRMClick |
ETHFI/USDT | $0.7169 | $4,588.66 | 13:57:09 12/09/2026 |
| 186 | HTX |
ETHFI/USDT | $0.7169 | $4,588.56 | 13:56:23 12/09/2026 |
| 187 |  Crypto.com Exchange |
ETHFI/USD | $0.7159 | $4,275.12 | 13:48:10 12/09/2026 |
| 188 | Crypto.com Exchange |
ETHFI/USD | $0.7026 | $3,895.07 | 13:39:19 12/09/2026 |
| 189 |  CEX.IO |
ETHFI/USD | $0.7307 | $3,087.61 | 13:57:12 12/09/2026 |
| 190 | CoinDCX |
ETHFI/USDT | $0.7299 | $3,072.78 | 14:00:10 12/09/2026 |
| 191 |  5DAX |
ETHFI/USDT | $0.7283 | $2,948.04 | 13:57:14 12/09/2026 |
| 192 |  CoinUp.io |
ETHFI/USDT | $0.7287 | $2,852.80 | 13:57:11 12/09/2026 |
| 193 | Deepcoin |
ETHFI/USDT | $0.7293 | $2,574.79 | 13:57:07 12/09/2026 |
| 194 | Bitlo |
ETHFI/USDT | $0.7289 | $2,396.41 | 14:00:11 12/09/2026 |
| 195 |  Indodax |
ETHFI/IDR | $0.7057 | $1,995.74 | 14:02:24 12/09/2026 |
| 196 |  VinDAX |
ETHFI/USDT | $0.7279 | $1,457.41 | 14:00:08 12/09/2026 |
| 197 | B2Z Exchange |
ETHFI/USDC | $0.7289 | $1,077.65 | 14:00:12 12/09/2026 |
| 198 | BITmarkets |
ETHFI/USDC | $0.7288 | $1,077.61 | 14:00:10 12/09/2026 |
| 199 | Bitazza |
ETHFI/THB | $0.7108 | $754.49 | 14:00:12 12/09/2026 |
| 200 |  MemeMax |
ETHFI/USDC | $0.7321 | $479.62 | 14:03:16 12/09/2026 |
| 201 |  Orderly |
ETHFI/USDC | $0.7098 | $479.60 | 14:03:16 12/09/2026 |
| 202 |  Paradex |
ETHFI/USD | $0.7271 | $186.02 | 14:03:16 12/09/2026 |
| 203 |  WOO X |
ETHFI/USDT | $0.7288 | $182.42 | 14:00:15 12/09/2026 |
| 204 | BITmarkets |
ETHFI/IDR | $0.7258 | $106.40 | 14:00:10 12/09/2026 |
| 205 | Upbit |
ETHFI/USDT | $0.6841 | $74.93 | 13:56:53 12/09/2026 |
| 206 |  Coins.ph |
ETHFI/PHP | $0.4567 | $35.33 | 13:57:11 12/09/2026 |
| 207 |  WazirX |
ETHFI/USDT | $0.6319 | $34.69 | 14:03:08 12/09/2026 |
| 208 | CEX.IO |
ETHFI/USDT | $0.7302 | $28.41 | 13:57:12 12/09/2026 |
| 209 |  ADEN |
ETHFI/USDT | $0.7316 | $23.76 | 14:03:59 12/09/2026 |
| 210 |  ZebPay |
ETHFI/INR | $0.7773 | $10.21 | 14:00:12 12/09/2026 |
| 211 |  Poloniex |
ETHFI/USDT | $0.4090 | $0 | 13:59:23 12/09/2026 |
| 212 |  HitBTC |
ETHFI/USDT | $0.5617 | $0 | 14:00:11 12/09/2026 |
| 213 | Upbit |
ETHFI/BTC | $0.5927 | $0 | 13:56:23 12/09/2026 |
| 214 |  BitMart |
ETHFI/USDT | $0.4098 | $0 | 14:03:16 12/09/2026 |
| 215 | Tokocrypto |
ETHFI/USDC | $0.7269 | $0 | 13:57:11 12/09/2026 |
| 216 |  digitalexchange.id |
ETHFI/IDR | $0.7283 | $0 | 14:00:11 12/09/2026 |
| 217 |  Giottus |
ETHFI/INR | $0.4087 | $0 | 14:00:08 12/09/2026 |
| 218 | Giottus |
ETHFI/USDT | $0.7301 | $0 | 14:00:08 12/09/2026 |
| 219 | WOO X |
ETHFI/USDT | $0.7288 | $0 | 14:00:10 12/09/2026 |
| 220 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 13:57:09 12/09/2026 |
| 221 |  dYdX v4 |
ETHFI/USD | $0.5699 | $0 | 14:04:18 12/09/2026 |
| 222 | ADEN |
ETHFI/USDC | $0.7099 | $0 | 14:03:59 12/09/2026 |
| 223 |  Gate US |
ETHFI/USDT | $0.7305 | $0 | 14:00:09 12/09/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 12/09/2026, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,520,852 với tỷ giá $0.7248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.