ether.fi ETHFI
Xếp hạng #305
10:18:00 20/04/2025
Giá ether.fi (ETHFI)
$0.4847 7.4%
0.000005691 BTC
12,587 VND
Thấp: $0.4397
Cao: $0.4847
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4803 | $95,590,773 | 10:00:16 20/04/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.4816 | $44,198,941 | 10:00:17 20/04/2025 |
| 3 |  BingX |
ETHFI/USDT | $0.4830 | $16,095,079 | 09:57:17 20/04/2025 |
| 4 |  BTSE |
ETHFI/USDT | $0.4810 | $14,060,363 | 09:57:15 20/04/2025 |
| 5 |  BITmarkets |
ETHFI/USDT | $0.4810 | $14,059,443 | 09:57:16 20/04/2025 |
| 6 |  B2Z Exchange |
ETHFI/USD | $0.4800 | $13,531,718 | 10:00:16 20/04/2025 |
| 7 |  Toobit |
ETHFI/USDT | $0.4813 | $10,777,515 | 09:57:16 20/04/2025 |
| 8 |  Binance |
ETHFI/USDT | $0.4847 | $10,501,934 | 09:54:20 20/04/2025 |
| 9 |  Gate.io |
ETHFI/USDT | $0.4824 | $9,949,165 | 09:56:24 20/04/2025 |
| 10 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,818,387 | 13:49:58 14/04/2025 |
| 11 |  Millionero |
ETHFI/USDT | $0.4806 | $5,747,095 | 10:00:15 20/04/2025 |
| 12 |  Hibt |
ETHFI/USDT | $0.4819 | $5,725,784 | 09:45:22 20/04/2025 |
| 13 |  Tapbit |
ETHFI/USDT | $0.4810 | $5,434,035 | 09:57:15 20/04/2025 |
| 14 |  MEXC |
ETHFI/USDT | $0.4849 | $5,248,710 | 09:54:16 20/04/2025 |
| 15 | Millionero |
ETHFI/USDT | $0.4809 | $5,184,719 | 10:00:07 20/04/2025 |
| 16 |  VOOX Exchange |
ETHFI/USDT | $0.4816 | $4,840,769 | 09:57:18 20/04/2025 |
| 17 | BTCC |
ETHFI/USDT | $0.4810 | $4,604,418 | 10:00:08 20/04/2025 |
| 18 |  OKX |
ETHFI/USDT | $0.4849 | $4,232,978 | 09:54:45 20/04/2025 |
| 19 |  CoinP |
ETHFI/USDT | $0.4810 | $4,022,781 | 10:00:08 20/04/2025 |
| 20 |  Bitunix |
ETHFI/USDT | $0.4848 | $3,285,059 | 09:54:16 20/04/2025 |
| 21 |  BiKing |
ETHFI/USDT | $0.4805 | $3,269,978 | 10:00:20 20/04/2025 |
| 22 | BiKing |
ETHFI/USDT | $0.4809 | $3,186,515 | 10:00:10 20/04/2025 |
| 23 | OKX |
ETHFI/USDT | $0.4826 | $3,168,024 | 09:56:24 20/04/2025 |
| 24 | Binance |
ETHFI/USDT | $0.4830 | $3,090,425 | 09:56:42 20/04/2025 |
| 25 |  Hotcoin |
ETHFI/USDT | $0.4817 | $2,988,368 | 09:57:20 20/04/2025 |
| 26 |  Bybit |
ETHFI/USDT | $0.4848 | $2,800,541 | 09:54:16 20/04/2025 |
| 27 | MEXC |
ETHFI/USDT | $0.4840 | $2,368,778 | 09:51:07 20/04/2025 |
| 28 |  AscendEX (BitMax) |
ETHFI/USDT | $0.4820 | $2,334,429 | 09:57:11 20/04/2025 |
| 29 | Binance |
ETHFI/USDC | $0.4849 | $2,213,401 | 09:54:20 20/04/2025 |
| 30 |  BVOX |
ETHFI/USDT | $0.4813 | $2,091,547 | 09:57:16 20/04/2025 |
| 31 |  CoinCatch |
ETHFI/USDT | $0.4820 | $2,002,995 | 10:00:17 20/04/2025 |
| 32 |  Darkex Exchange |
ETHFI/USDT | $0.4805 | $1,912,206 | 10:00:35 20/04/2025 |
| 33 |  BYEX |
ETHFI/USDT | $0.4810 | $1,862,099 | 10:00:08 20/04/2025 |
| 34 |  Bitrue |
ETHFI/USDT | $0.4810 | $1,691,917 | 09:57:18 20/04/2025 |
| 35 | BITmarkets |
ETHFI/USD | $0.4810 | $1,575,942 | 09:57:10 20/04/2025 |
| 36 |  4E |
ETHFI/USDT | $0.4810 | $1,531,475 | 09:57:10 20/04/2025 |
| 37 | B2Z Exchange |
ETHFI/USD | $0.4800 | $1,514,835 | 10:00:09 20/04/2025 |
| 38 |  BiFinance |
ETHFI/USDT | $0.4820 | $1,472,005 | 09:57:11 20/04/2025 |
| 39 |  Ourbit |
ETHFI/USDT | $0.4813 | $1,398,204 | 09:57:15 20/04/2025 |
| 40 |  Zoomex |
ETHFI/USDT | $0.4814 | $1,068,926 | 09:57:15 20/04/2025 |
| 41 |  SuperEx |
ETHFI/USDT | $0.4770 | $1,061,665 | 10:00:08 20/04/2025 |
| 42 |  HTX |
ETHFI/USDT | $0.4826 | $1,006,557 | 09:59:24 20/04/2025 |
| 43 |  KCEX |
ETHFI/USDT | $0.4816 | $972,564 | 09:57:16 20/04/2025 |
| 44 | 4E |
ETHFI/USDT | $0.4790 | $963,631 | 09:57:16 20/04/2025 |
| 45 |  Coinbase International Exchange |
ETHFI/USDC | $0.4808 | $952,225 | 10:00:16 20/04/2025 |
| 46 |  Phemex |
ETHFI/USDT | $0.4821 | $792,485 | 09:57:17 20/04/2025 |
| 47 |  Salavi Exchange |
ETHFI/USDT | $0.4810 | $700,077 | 10:00:08 20/04/2025 |
| 48 |  KuCoin |
ETHFI/USDT | $0.4830 | $596,988 | 09:56:23 20/04/2025 |
| 49 | VOOX Exchange |
ETHFI/USDT | $0.4819 | $581,351 | 09:57:09 20/04/2025 |
| 50 | Binance |
ETHFI/TRY | $0.4853 | $578,109 | 09:56:42 20/04/2025 |
| 51 | Ourbit |
ETHFI/USDT | $0.4835 | $544,268 | 09:51:11 20/04/2025 |
| 52 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4815 | $538,899 | 09:59:23 20/04/2025 |
| 53 |  Levex |
ETHFI/USDT | $0.4810 | $536,907 | 10:00:08 20/04/2025 |
| 54 | Bitunix |
ETHFI/USDT | $0.4840 | $534,524 | 09:54:07 20/04/2025 |
| 55 |  BitKan |
ETHFI/USDT | $0.4820 | $497,736 | 10:00:12 20/04/2025 |
| 56 | BTSE |
ETHFI/USDT | $0.4810 | $465,932 | 09:57:08 20/04/2025 |
| 57 | BITmarkets |
ETHFI/USDT | $0.4810 | $465,898 | 09:57:10 20/04/2025 |
| 58 | Bybit |
ETHFI/USDT | $0.4850 | $461,079 | 09:54:12 20/04/2025 |
| 59 | Hotcoin |
ETHFI/USDT | $0.4829 | $453,865 | 09:59:29 20/04/2025 |
| 60 |  Aibit |
ETHFI/USDT | $0.4820 | $452,223 | 09:57:09 20/04/2025 |
| 61 | B2Z Exchange |
ETHFI/USDT | $0.4810 | $448,456 | 10:00:09 20/04/2025 |
| 62 |  XT.COM |
ETHFI/USDT | $0.4819 | $371,396 | 09:57:10 20/04/2025 |
| 63 |  Binance TR |
ETHFI/TRY | $0.4853 | $356,313 | 09:57:09 20/04/2025 |
| 64 |  BitMart |
ETHFI/USDT | $0.4842 | $323,215 | 09:57:10 20/04/2025 |
| 65 |  CoinW |
ETHFI/USDT | $0.4820 | $321,331 | 09:57:17 20/04/2025 |
| 66 | BVOX |
ETHFI/USDT | $0.4820 | $319,086 | 09:57:16 20/04/2025 |
| 67 | Binance |
ETHFI/USDC | $0.4830 | $307,319 | 09:56:42 20/04/2025 |
| 68 |  Bullish |
ETHFI/USDC | $0.4858 | $283,675 | 09:54:07 20/04/2025 |
| 69 |  Biconomy.com |
ETHFI/USDT | $0.4839 | $210,724 | 09:54:08 20/04/2025 |
| 70 | KCEX |
ETHFI/USDT | $0.4849 | $208,199 | 09:57:09 20/04/2025 |
| 71 |  Bitvavo |
ETHFI/EUR | $0.4804 | $190,628 | 09:57:08 20/04/2025 |
| 72 |  Cryptomus |
ETHFI/USDT | $0.4810 | $177,000 | 10:00:07 20/04/2025 |
| 73 |  Websea |
ETHFI/USDT | $0.4821 | $169,465 | 09:57:10 20/04/2025 |
| 74 |  GroveX |
ETHFI/USDT | $0.4830 | $167,646 | 10:00:08 20/04/2025 |
| 75 |  Tokenize Xchange |
ETHFI/SGD | $0.4761 | $151,579 | 10:00:09 20/04/2025 |
| 76 | Tokenize Xchange |
ETHFI/USD | $0.4760 | $151,562 | 10:00:09 20/04/2025 |
| 77 |  BYDFi |
ETHFI/USDT | $0.4814 | $148,391 | 10:00:17 20/04/2025 |
| 78 |  Paribu |
ETHFI/TRY | $0.4790 | $144,815 | 09:59:23 20/04/2025 |
| 79 | CoinW |
ETHFI/USDT | $0.4809 | $135,338 | 09:48:07 20/04/2025 |
| 80 |  Pionex |
ETHFI/USDT | $0.4809 | $127,264 | 09:57:10 20/04/2025 |
| 81 |  LBank |
ETHFI/USDT | $0.4820 | $122,695 | 09:57:09 20/04/2025 |
| 82 |  OrangeX |
ETHFI/USDT | $0.4829 | $120,211 | 09:57:12 20/04/2025 |
| 83 | HTX |
ETHFI/USDT | $0.4830 | $118,308 | 09:57:16 20/04/2025 |
| 84 | Zoomex |
ETHFI/USDT | $0.4820 | $115,323 | 09:57:08 20/04/2025 |
| 85 | Hibt |
ETHFI/USDT | $0.4814 | $101,385 | 09:45:09 20/04/2025 |
| 86 | Bitrue |
ETHFI/USDT | $0.4830 | $100,272 | 09:57:09 20/04/2025 |
| 87 |  Hyperliquid |
ETHFI/USD | $0.4814 | $94,479.71 | 09:57:16 20/04/2025 |
| 88 | BingX |
ETHFI/USDT | $0.4829 | $92,679.05 | 09:51:07 20/04/2025 |
| 89 |  BloFin |
ETHFI/USDT | $0.4850 | $85,851.47 | 09:54:21 20/04/2025 |
| 90 |  DigiFinex |
ETHFI/USDT | $0.4830 | $84,102.67 | 09:57:08 20/04/2025 |
| 91 |  Coinbase Exchange |
ETHFI/USD | $0.4830 | $83,230.95 | 09:56:25 20/04/2025 |
| 92 |  ONUS Pro |
ETHFI/VNDC | $0.4829 | $82,810.62 | 10:00:11 20/04/2025 |
| 93 |  WhiteBIT |
ETHFI/USDT | $0.4810 | $73,499.76 | 09:48:16 20/04/2025 |
| 94 |  SAFEX |
ETHFI/USDT | $0.4802 | $70,380.75 | 10:00:15 20/04/2025 |
| 95 | Levex |
ETHFI/USDT | $0.4805 | $68,386.60 | 10:00:15 20/04/2025 |
| 96 | BtcTurk | Kripto |
ETHFI/USDT | $0.4764 | $66,994.64 | 09:59:23 20/04/2025 |
| 97 | Tapbit |
ETHFI/USDT | $0.4820 | $64,445.52 | 09:57:07 20/04/2025 |
| 98 |  Bitget |
ETHFI/USDT | $0.4848 | $62,108.24 | 09:54:07 20/04/2025 |
| 99 | Phemex |
ETHFI/USDT | $0.4829 | $61,874.69 | 09:57:09 20/04/2025 |
| 100 | Gate.io |
ETHFI/USDC | $0.4830 | $58,577.51 | 09:56:24 20/04/2025 |
| 101 | Gate.io |
ETHFI/TRY | $0.4845 | $57,333.15 | 09:56:24 20/04/2025 |
| 102 | Pionex |
ETHFI/USDT | $0.4816 | $56,771.59 | 09:57:17 20/04/2025 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,616.75 | $54,175.84 | 09:55:23 20/04/2025 |
| 104 |  Koinbay |
ETHFI/USDT | $0.4829 | $52,565.61 | 09:51:08 20/04/2025 |
| 105 |  Zedxion Exchange |
ETHFI/USDT | $0.4800 | $52,039.50 | 10:00:16 20/04/2025 |
| 106 |  SpireX |
ETHFI/USDT | $0.4800 | $52,037.18 | 10:00:09 20/04/2025 |
| 107 |  TNNS PROX |
ETHFI/USDT | $0.4800 | $52,036.93 | 10:00:08 20/04/2025 |
| 108 |  ZKE |
ETHFI/USDT | $0.4800 | $52,032.13 | 10:00:11 20/04/2025 |
| 109 |  LCX Exchange |
ETHFI/EUR | $0.4823 | $49,675.89 | 10:00:09 20/04/2025 |
| 110 |  Bithumb |
ETHFI/KRW | $0.4921 | $49,184.66 | 09:57:53 20/04/2025 |
| 111 | B2Z Exchange |
ETHFI/USDC | $0.4820 | $47,840.29 | 10:00:09 20/04/2025 |
| 112 | BITmarkets |
ETHFI/USDC | $0.4820 | $47,730.08 | 09:57:10 20/04/2025 |
| 113 |  FMCPAY |
ETHFI/USDT | $0.4820 | $43,448.64 | 09:57:08 20/04/2025 |
| 114 | Levex |
ETHFI/USDC | $0.4809 | $43,314.04 | 10:00:15 20/04/2025 |
| 115 | BloFin |
ETHFI/USDT | $0.4828 | $40,595.70 | 09:45:11 20/04/2025 |
| 116 |  BlueBit |
ETHFI/USDT | $0.4840 | $39,565.32 | 10:00:07 20/04/2025 |
| 117 | WhiteBIT |
ETHFI/USDT | $0.4840 | $39,110.19 | 09:48:08 20/04/2025 |
| 118 |  BitDelta |
ETHFI/USDT | $0.4840 | $21,792.64 | 09:54:08 20/04/2025 |
| 119 | Binance |
ETHFI/FDUSD | $0.4835 | $20,024.92 | 09:56:42 20/04/2025 |
| 120 |  Camelot v3 |
ETHFI/WETH | $0.4828 | $18,386.59 | 09:52:26 20/04/2025 |
| 121 |  Bitexen |
ETHFI/TRY | $0.4797 | $18,122.27 | 09:54:07 20/04/2025 |
| 122 |  WOO X |
ETHFI/USDT | $0.4815 | $17,600.76 | 09:57:16 20/04/2025 |
| 123 |  HashKey Global |
ETHFI/USDT | $0.4829 | $15,902.37 | 09:57:08 20/04/2025 |
| 124 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4825 | $12,294.72 | 09:52:26 20/04/2025 |
| 125 |  Coincall |
ETHFI/USD | $0.4830 | $11,950.47 | 10:03:16 20/04/2025 |
| 126 |  Orderly |
ETHFI/USDC | $0.4778 | $10,478.18 | 10:03:15 20/04/2025 |
| 127 |  Bitlo |
ETHFI/USDT | $0.4830 | $10,286.20 | 10:00:07 20/04/2025 |
| 128 |  Blynex |
ETHFI/USDT | $0.4813 | $9,598.51 | 10:00:09 20/04/2025 |
| 129 |  Korbit |
ETHFI/KRW | $0.4870 | $8,876.91 | 09:57:10 20/04/2025 |
| 130 |  Topcredit Int |
ETHFI/USDT | $0.4800 | $7,738.30 | 10:00:11 20/04/2025 |
| 131 |  CoinEx |
ETHFI/USDT | $0.4820 | $5,250.10 | 09:59:23 20/04/2025 |
| 132 | SpireX |
ETHFI/USDC | $0.4800 | $4,692.66 | 10:00:09 20/04/2025 |
| 133 |  LATOKEN |
ETHFI/USDT | $0.4830 | $4,125.33 | 09:51:09 20/04/2025 |
| 134 |  DeGate |
ETHFI/USDC | $0.4830 | $3,882.19 | 09:57:11 20/04/2025 |
| 135 |  Tokocrypto |
ETHFI/USDT | $0.4819 | $3,769.17 | 09:57:09 20/04/2025 |
| 136 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.0000 | $3,769.16 | 09:53:11 20/04/2025 |
| 137 |  Bitkub |
ETHFI/THB | $0.4797 | $3,629.40 | 09:57:09 20/04/2025 |
| 138 |  Flipster |
ETHFI/USDT | $0.4811 | $3,237.79 | 09:57:16 20/04/2025 |
| 139 | Bitlo |
ETHFI/TRY | $0.4841 | $2,820.21 | 10:00:07 20/04/2025 |
| 140 |  TGEX |
ETHFI/USDT | $0.4830 | $2,199.47 | 10:00:10 20/04/2025 |
| 141 |  TRIV |
ETHFI/IDR | $0.4820 | $2,166.58 | 10:00:13 20/04/2025 |
| 142 | TRIV |
ETHFI/USDT | $0.4810 | $2,166.35 | 10:00:13 20/04/2025 |
| 143 |  Aevo |
ETHFI/USD | $0.4823 | $1,887.96 | 10:03:16 20/04/2025 |
| 144 |  dYdX v4 |
ETHFI/USD | $0.4660 | $1,621.85 | 10:04:24 20/04/2025 |
| 145 |  Deepcoin |
ETHFI/USDT | $0.4816 | $1,218.07 | 09:57:10 20/04/2025 |
| 146 | BlueBit |
ETHFI/USDT | $0.4806 | $998.69 | 10:00:17 20/04/2025 |
| 147 |  Kraken |
ETHFI/USD | $0.4820 | $765.31 | 09:59:54 20/04/2025 |
| 148 |  Indodax |
ETHFI/IDR | $0.4827 | $726.76 | 09:59:53 20/04/2025 |
| 149 |  CoinDCX |
ETHFI/INR | $0.4877 | $632.20 | 10:00:07 20/04/2025 |
| 150 | OKX |
ETHFI/USDC | $0.4761 | $590.10 | 09:56:24 20/04/2025 |
| 151 |  Crypto.com Exchange |
ETHFI/USD | $0.4774 | $551.33 | 09:54:07 20/04/2025 |
| 152 |  Binance TH |
ETHFI/USDT | $0.4819 | $548.33 | 09:57:10 20/04/2025 |
| 153 | WhiteBIT |
ETHFI/EUR | $0.4720 | $524.37 | 09:48:08 20/04/2025 |
| 154 | CoinDCX |
ETHFI/USDT | $0.4810 | $430.40 | 10:00:07 20/04/2025 |
| 155 | Crypto.com Exchange |
ETHFI/USD | $0.4743 | $309.17 | 09:45:18 20/04/2025 |
| 156 |  WEEX |
ETHFI/USDT | $0.4819 | $237.75 | 09:57:12 20/04/2025 |
| 157 | Kraken |
ETHFI/EUR | $0.4788 | $155.02 | 09:59:54 20/04/2025 |
| 158 | WhiteBIT |
ETHFI/TRY | $0.4729 | $134.93 | 09:48:08 20/04/2025 |
| 159 |  Coinone |
ETHFI/KRW | $0.4794 | $132.68 | 09:59:23 20/04/2025 |
| 160 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,628.05 | $68.32 | 09:44:11 20/04/2025 |
| 161 |  Coins.ph |
ETHFI/PHP | $0.4824 | $46.44 | 09:57:10 20/04/2025 |
| 162 | WEEX |
ETHFI/USDC | $0.4820 | $46.06 | 09:57:12 20/04/2025 |
| 163 |  digitalexchange.id |
ETHFI/IDR | $0.4824 | $34.08 | 10:00:09 20/04/2025 |
| 164 |  CEX.IO |
ETHFI/USD | $0.4840 | $29.98 | 09:57:11 20/04/2025 |
| 165 | CEX.IO |
ETHFI/USDT | $0.4819 | $26.61 | 09:57:11 20/04/2025 |
| 166 |  Poloniex |
ETHFI/USDT | $0.4550 | $6.46 | 09:59:53 20/04/2025 |
| 167 | OKX |
ETHFI/USD | $0.4244 | $0 | 09:56:24 20/04/2025 |
| 168 |  NovaDAX |
ETHFI/BRL | $0.4437 | $0 | 09:57:09 20/04/2025 |
| 169 |  Giottus |
ETHFI/INR | $0.4685 | $0 | 09:57:10 20/04/2025 |
| 170 | Giottus |
ETHFI/USDT | $0.4830 | $0 | 09:57:10 20/04/2025 |
| 171 | WOO X |
ETHFI/USDT | $0.4820 | $0 | 09:57:09 20/04/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,590,773 với tỷ giá $0.4803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.