ether.fi ETHFI
Xếp hạng #115
01:43:00 03/09/2025
Giá ether.fi (ETHFI)
$1.08 4.26%
0.000009820 BTC
28,843 VND
Thấp: $1.00
Cao: $1.10
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ETHFI/USDT | $1.09 | $141,744,040 | 00:57:16 03/09/2025 |
| 2 |  Binance |
ETHFI/USDT | $1.09 | $112,791,651 | 00:54:16 03/09/2025 |
| 3 |  Top.one |
ETHFI/USDT | $1.09 | $85,389,202 | 01:03:17 03/09/2025 |
| 4 |  JuCoin |
ETHFI/USDT | $1.09 | $56,225,940 | 00:45:16 03/09/2025 |
| 5 |  CoinW |
ETHFI/USDT | $1.09 | $49,425,729 | 00:57:16 03/09/2025 |
| 6 |  OKX |
ETHFI/USDT | $1.09 | $46,123,305 | 00:55:37 03/09/2025 |
| 7 |  Echobit |
ETHFI/USDT | $1.09 | $43,905,232 | 00:57:16 03/09/2025 |
| 8 |  Hibt |
ETHFI/USDT | $1.09 | $42,331,863 | 00:57:31 03/09/2025 |
| 9 |  BiKing |
ETHFI/USDT | $1.09 | $37,743,826 | 00:57:18 03/09/2025 |
| 10 |  Tapbit |
ETHFI/USDT | $1.09 | $33,842,419 | 00:57:15 03/09/2025 |
| 11 |  MEXC |
ETHFI/USDT | $1.09 | $28,958,988 | 00:57:15 03/09/2025 |
| 12 |  Bybit |
ETHFI/USDT | $1.09 | $27,539,152 | 00:54:17 03/09/2025 |
| 13 |  BTCC |
ETHFI/USDT | $1.09 | $26,990,033 | 00:57:17 03/09/2025 |
| 14 | Binance |
ETHFI/USDT | $1.09 | $23,062,865 | 00:56:42 03/09/2025 |
| 15 |  Bitget |
ETHFI/USDT | $1.09 | $22,964,746 | 00:54:17 03/09/2025 |
| 16 |  Cofinex |
ETHFI/USDT | $1.09 | $22,924,863 | 01:00:18 03/09/2025 |
| 17 |  BVOX |
ETHFI/USDT | $1.09 | $22,556,275 | 00:48:16 03/09/2025 |
| 18 |  Deepcoin |
ETHFI/USDT | $1.09 | $19,886,995 | 00:57:15 03/09/2025 |
| 19 |  Bitrue |
ETHFI/USDT | $1.09 | $16,312,951 | 00:57:17 03/09/2025 |
| 20 |  Hotcoin |
ETHFI/USDT | $1.09 | $15,627,199 | 00:57:18 03/09/2025 |
| 21 |  Coinlocally |
ETHFI/USDT | $1.09 | $15,337,310 | 01:00:08 03/09/2025 |
| 22 |  BITmarkets |
ETHFI/USDT | $1.09 | $14,014,200 | 00:57:16 03/09/2025 |
| 23 |  BTSE |
ETHFI/USDT | $1.09 | $14,011,809 | 00:57:15 03/09/2025 |
| 24 |  B2Z Exchange |
ETHFI/USD | $1.09 | $13,552,892 | 01:00:16 03/09/2025 |
| 25 |  EasiCoin |
ETHFI/USDT | $1.09 | $13,457,418 | 01:00:16 03/09/2025 |
| 26 |  LBank |
ETHFI/USDT | $1.09 | $12,029,213 | 00:57:15 03/09/2025 |
| 27 |  Millionero |
ETHFI/USDT | $1.09 | $11,888,146 | 00:57:08 03/09/2025 |
| 28 |  Darkex Exchange |
ETHFI/USDT | $1.09 | $11,579,772 | 01:00:25 03/09/2025 |
| 29 | Millionero |
ETHFI/USDT | $1.09 | $11,515,176 | 00:57:15 03/09/2025 |
| 30 |  4E |
ETHFI/USDT | $1.09 | $11,434,065 | 01:00:09 03/09/2025 |
| 31 |  BingX |
ETHFI/USDT | $1.09 | $10,907,303 | 00:57:17 03/09/2025 |
| 32 |  Toobit |
ETHFI/USDT | $1.09 | $10,707,980 | 00:57:17 03/09/2025 |
| 33 | MEXC |
ETHFI/USDT | $1.09 | $10,474,000 | 00:54:09 03/09/2025 |
| 34 |  BYEX |
ETHFI/USDT | $1.09 | $10,060,327 | 01:00:09 03/09/2025 |
| 35 | Binance |
ETHFI/USDC | $1.09 | $9,084,420 | 00:54:16 03/09/2025 |
| 36 |  Ourbit |
ETHFI/USDT | $1.09 | $8,677,843 | 00:57:16 03/09/2025 |
| 37 |  Biconomy.com |
ETHFI/USDT | $1.09 | $8,645,130 | 00:57:15 03/09/2025 |
| 38 |  CoinP |
ETHFI/USDT | $1.09 | $8,603,832 | 01:00:09 03/09/2025 |
| 39 |  Zoomex |
ETHFI/USDT | $1.09 | $8,261,542 | 00:57:15 03/09/2025 |
| 40 |  Gate |
ETHFI/USDT | $1.09 | $8,176,775 | 00:59:54 03/09/2025 |
| 41 | CoinP |
ETHFI/USDT | $1.09 | $7,000,545 | 01:00:15 03/09/2025 |
| 42 |  WhiteBIT |
ETHFI/USDT | $1.09 | $6,879,028 | 00:51:15 03/09/2025 |
| 43 |  Hyperliquid |
ETHFI/USD | $1.09 | $6,739,274 | 00:57:16 03/09/2025 |
| 44 |  XXKK |
ETHFI/USDT | $1.09 | $6,603,355 | 00:57:15 03/09/2025 |
| 45 |  Bitunix |
ETHFI/USDT | $1.09 | $6,460,080 | 00:54:20 03/09/2025 |
| 46 |  Aivora Exchange |
ETHFI/USDT | $1.09 | $6,162,515 | 01:00:17 03/09/2025 |
| 47 |  BitbabyExchange |
ETHFI/USDT | $1.09 | $6,114,303 | 01:00:16 03/09/2025 |
| 48 |  SuperEx |
ETHFI/USDT | $1.09 | $6,070,931 | 01:00:13 03/09/2025 |
| 49 | SAFEX |
ETHFI/USDT | $1.09 | $5,893,815 | 00:57:09 03/09/2025 |
| 50 |  Phemex |
ETHFI/USDT | $1.09 | $5,863,983 | 00:57:17 03/09/2025 |
| 51 | LBank |
ETHFI/USDT | $1.09 | $5,329,856 | 00:57:08 03/09/2025 |
| 52 | CoinW |
ETHFI/USDT | $1.09 | $5,015,009 | 00:54:07 03/09/2025 |
| 53 | BiKing |
ETHFI/USDT | $1.09 | $4,974,656 | 01:00:18 03/09/2025 |
| 54 | OKX |
ETHFI/USDT | $1.09 | $4,972,461 | 00:56:24 03/09/2025 |
| 55 |  BitradeX |
ETHFI/USDT | $1.09 | $4,845,480 | 00:57:08 03/09/2025 |
| 56 | Gate |
ETHFI/USDT | $1.09 | $4,673,251 | 00:57:19 03/09/2025 |
| 57 |  OrangeX |
ETHFI/USDT | $1.09 | $4,482,438 | 00:57:15 03/09/2025 |
| 58 | Binance |
ETHFI/TRY | $1.09 | $4,370,778 | 00:56:42 03/09/2025 |
| 59 | BTSE |
ETHFI/USDT | $1.09 | $4,133,095 | 00:57:11 03/09/2025 |
| 60 | BITmarkets |
ETHFI/USDT | $1.09 | $4,132,779 | 00:57:09 03/09/2025 |
| 61 | B2Z Exchange |
ETHFI/USDT | $1.09 | $4,002,259 | 01:00:09 03/09/2025 |
| 62 | Ourbit |
ETHFI/USDT | $1.09 | $3,978,537 | 00:45:11 03/09/2025 |
| 63 |  BlockFin |
ETHFI/USDT | $1.09 | $3,945,447 | 01:00:16 03/09/2025 |
| 64 | B2Z Exchange |
ETHFI/USD | $1.09 | $3,879,899 | 01:00:09 03/09/2025 |
| 65 | BITmarkets |
ETHFI/USD | $1.09 | $3,876,795 | 00:57:09 03/09/2025 |
| 66 |  SpireX |
ETHFI/USDT | $1.09 | $3,468,730 | 01:00:10 03/09/2025 |
| 67 |  Zedxion Exchange |
ETHFI/USDT | $1.09 | $3,468,268 | 01:00:08 03/09/2025 |
| 68 |  Koinbay |
ETHFI/USDT | $1.09 | $3,466,735 | 00:57:09 03/09/2025 |
| 69 |  VOOX Exchange |
ETHFI/USDT | $1.09 | $3,247,260 | 00:57:18 03/09/2025 |
| 70 |  KCEX |
ETHFI/USDT | $1.09 | $3,165,506 | 00:57:16 03/09/2025 |
| 71 | Coinlocally |
ETHFI/USDT | $1.09 | $2,973,477 | 01:00:20 03/09/2025 |
| 72 |  Binance TR |
ETHFI/TRY | $1.09 | $2,763,287 | 00:57:10 03/09/2025 |
| 73 | Bybit |
ETHFI/USDT | $1.09 | $2,707,639 | 00:54:11 03/09/2025 |
| 74 |  KuCoin |
ETHFI/USDT | $1.09 | $2,639,653 | 00:57:21 03/09/2025 |
| 75 | BlockFin |
ETHFI/USDT | $1.09 | $2,357,989 | 01:00:11 03/09/2025 |
| 76 |  AscendEX |
ETHFI/USDT | $1.09 | $2,194,643 | 00:54:07 03/09/2025 |
| 77 |  ZKE |
ETHFI/USDT | $1.09 | $2,080,914 | 01:00:12 03/09/2025 |
| 78 |  XT.COM |
ETHFI/USDT | $1.09 | $2,075,202 | 00:57:08 03/09/2025 |
| 79 |  WEEX |
ETHFI/USDT | $1.09 | $1,885,277 | 00:57:17 03/09/2025 |
| 80 | Toobit |
ETHFI/USDT | $1.09 | $1,853,309 | 00:57:12 03/09/2025 |
| 81 |  Bithumb |
ETHFI/KRW | $1.09 | $1,806,671 | 00:59:53 03/09/2025 |
| 82 | Bitunix |
ETHFI/USDT | $1.09 | $1,754,627 | 00:45:12 03/09/2025 |
| 83 | Cofinex |
ETHFI/USDC | $1.09 | $1,749,011 | 01:00:18 03/09/2025 |
| 84 | Darkex Exchange |
ETHFI/USDT | $1.09 | $1,555,377 | 01:00:12 03/09/2025 |
| 85 | WhiteBIT |
ETHFI/USDT | $1.09 | $1,553,273 | 00:51:08 03/09/2025 |
| 86 |  HTX |
ETHFI/USDT | $1.10 | $1,552,316 | 00:33:19 03/09/2025 |
| 87 | Bitget |
ETHFI/USDT | $1.09 | $1,495,877 | 00:54:09 03/09/2025 |
| 88 |  BitKan |
ETHFI/USDT | $1.09 | $1,467,237 | 01:00:12 03/09/2025 |
| 89 |  BloFin |
ETHFI/USDT | $1.09 | $1,414,896 | 00:45:09 03/09/2025 |
| 90 | BVOX |
ETHFI/USDT | $1.09 | $1,349,585 | 00:48:13 03/09/2025 |
| 91 |  BtcTurk | Kripto |
ETHFI/TRY | $1.09 | $1,319,882 | 00:59:53 03/09/2025 |
| 92 | Tapbit |
ETHFI/USDT | $1.09 | $1,294,066 | 00:57:11 03/09/2025 |
| 93 | VOOX Exchange |
ETHFI/USDT | $1.09 | $1,200,813 | 00:57:09 03/09/2025 |
| 94 |  BYDFi |
ETHFI/USDT | $1.09 | $1,181,467 | 01:00:17 03/09/2025 |
| 95 |  UEEx |
ETHFI/USDT | $1.09 | $1,152,851 | 01:00:09 03/09/2025 |
| 96 | Zoomex |
ETHFI/USDT | $1.09 | $1,083,302 | 00:57:08 03/09/2025 |
| 97 | Hotcoin |
ETHFI/USDT | $1.09 | $1,015,923 | 00:58:26 03/09/2025 |
| 98 | Binance |
ETHFI/USDC | $1.09 | $995,831 | 00:56:42 03/09/2025 |
| 99 | BYDFi |
ETHFI/USDC | $1.09 | $929,894 | 01:00:17 03/09/2025 |
| 100 | BingX |
ETHFI/USDT | $1.09 | $865,553 | 00:54:11 03/09/2025 |
| 101 |  BiFinance |
ETHFI/USDT | $1.09 | $840,334 | 00:51:09 03/09/2025 |
| 102 | KuCoin |
ETHFI/USDT | $1.09 | $833,281 | 00:57:08 03/09/2025 |
| 103 | BloFin |
ETHFI/USDT | $1.09 | $782,158 | 00:54:23 03/09/2025 |
| 104 | SpireX |
ETHFI/USDC | $1.09 | $774,761 | 01:00:10 03/09/2025 |
| 105 |  Bullish |
ETHFI/USDC | $1.09 | $766,863 | 00:54:08 03/09/2025 |
| 106 | Hibt |
ETHFI/USDT | $1.09 | $760,363 | 00:57:09 03/09/2025 |
| 107 | KCEX |
ETHFI/USDT | $1.09 | $661,037 | 00:57:11 03/09/2025 |
| 108 |  CoinCatch |
ETHFI/USDT | $1.09 | $660,809 | 01:00:15 03/09/2025 |
| 109 |  DigiFinex |
ETHFI/USDT | $1.09 | $653,502 | 00:57:07 03/09/2025 |
| 110 | BtcTurk | Kripto |
ETHFI/USDT | $1.09 | $639,928 | 00:59:23 03/09/2025 |
| 111 |  Websea |
ETHFI/USDT | $1.09 | $613,313 | 01:00:11 03/09/2025 |
| 112 |  GroveX |
ETHFI/USDT | $1.09 | $597,290 | 00:54:09 03/09/2025 |
| 113 | BTCC |
ETHFI/USDT | $1.09 | $560,227 | 00:57:09 03/09/2025 |
| 114 |  LeveX |
ETHFI/USDT | $1.09 | $539,244 | 01:00:15 03/09/2025 |
| 115 |  Coinbase Exchange |
ETHFI/USD | $1.09 | $533,664 | 00:56:26 03/09/2025 |
| 116 | Bitrue |
ETHFI/USDT | $1.09 | $522,867 | 00:57:11 03/09/2025 |
| 117 |  Coinbase International Exchange |
ETHFI/USDC | $1.09 | $505,636 | 01:00:16 03/09/2025 |
| 118 | WEEX |
ETHFI/USDT | $1.09 | $500,953 | 00:57:09 03/09/2025 |
| 119 | WEEX |
ETHFI/USDC | $1.09 | $500,322 | 00:57:09 03/09/2025 |
| 120 |  Pionex |
ETHFI/USDT | $1.09 | $486,217 | 00:57:17 03/09/2025 |
| 121 |  Paribu |
ETHFI/TRY | $1.09 | $456,592 | 00:59:53 03/09/2025 |
| 122 |  BitMart |
ETHFI/USDT | $1.09 | $435,253 | 00:57:08 03/09/2025 |
| 123 | B2Z Exchange |
ETHFI/USDC | $1.09 | $432,446 | 01:00:09 03/09/2025 |
| 124 | BITmarkets |
ETHFI/USDC | $1.09 | $432,322 | 00:57:09 03/09/2025 |
| 125 |  Flipster |
ETHFI/USDT | $1.09 | $418,546 | 01:00:15 03/09/2025 |
| 126 | Phemex |
ETHFI/USDT | $1.09 | $389,329 | 00:57:12 03/09/2025 |
| 127 | HTX |
ETHFI/USDT | $1.10 | $378,010 | 00:59:24 03/09/2025 |
| 128 |  Bitvavo |
ETHFI/EUR | $1.09 | $349,408 | 00:57:12 03/09/2025 |
| 129 | Biconomy.com |
ETHFI/USDT | $1.09 | $271,034 | 00:57:07 03/09/2025 |
| 130 |  Cryptomus |
ETHFI/USDT | $1.09 | $247,842 | 01:00:09 03/09/2025 |
| 131 |  Coincall |
ETHFI/USD | $1.09 | $242,911 | 01:03:16 03/09/2025 |
| 132 | Gate |
ETHFI/USDC | $1.09 | $218,987 | 00:59:54 03/09/2025 |
| 133 |  Tokenize Xchange |
ETHFI/USD | $1.08 | $202,462 | 01:00:09 03/09/2025 |
| 134 |  PointPay |
ETHFI/USDT | $1.09 | $182,542 | 00:57:08 03/09/2025 |
| 135 | 4E |
ETHFI/USDT | $1.09 | $171,906 | 01:00:17 03/09/2025 |
| 136 |  LCX Exchange |
ETHFI/EUR | $1.09 | $162,757 | 01:00:11 03/09/2025 |
| 137 | Pionex |
ETHFI/USDT | $1.09 | $152,657 | 00:57:11 03/09/2025 |
| 138 | MEXC |
ETHFI/USDC | $1.09 | $146,637 | 00:54:17 03/09/2025 |
| 139 | OrangeX |
ETHFI/USDT | $1.09 | $137,370 | 00:57:08 03/09/2025 |
| 140 |  BlueBit |
ETHFI/USDT | $1.09 | $126,825 | 01:00:07 03/09/2025 |
| 141 | Cofinex |
ETHFI/USDT | $1.09 | $111,229 | 01:00:12 03/09/2025 |
| 142 |  ICRYPEX |
ETHFI/USDT | $1.08 | $78,653.60 | 01:00:09 03/09/2025 |
| 143 |  Bitkub |
ETHFI/THB | $1.08 | $69,102.65 | 00:57:12 03/09/2025 |
| 144 | LeveX |
ETHFI/USDC | $1.09 | $63,353.46 | 01:00:15 03/09/2025 |
| 145 |  Kraken |
ETHFI/USD | $1.09 | $58,461.02 | 00:59:25 03/09/2025 |
| 146 |  Camelot v3 |
ETHFI/WETH | $1.09 | $56,032.64 | 00:58:15 03/09/2025 |
| 147 | WhiteBIT |
ETHFI/TRY | $1.09 | $53,007.94 | 00:51:08 03/09/2025 |
| 148 | LeveX |
ETHFI/USDT | $1.09 | $48,817.31 | 01:00:11 03/09/2025 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $4,346.58 | $44,714.89 | 00:56:59 03/09/2025 |
| 150 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.09 | $40,953.87 | 00:54:30 03/09/2025 |
| 151 |  dYdX v4 |
ETHFI/USD | $1.09 | $40,236.81 | 01:04:51 03/09/2025 |
| 152 | Binance |
ETHFI/FDUSD | $1.09 | $37,460.99 | 00:56:42 03/09/2025 |
| 153 |  BitDelta |
ETHFI/USDT | $1.09 | $32,138.17 | 00:57:09 03/09/2025 |
| 154 |  Bitexen |
ETHFI/TRY | $0.7389 | $31,156.36 | 01:00:07 03/09/2025 |
| 155 |  ONUS Pro |
ETHFI/VNDC | $1.09 | $29,260.60 | 01:00:10 03/09/2025 |
| 156 |  Korbit |
ETHFI/KRW | $1.09 | $27,251.44 | 00:57:11 03/09/2025 |
| 157 |  LATOKEN |
ETHFI/USDT | $1.09 | $24,899.77 | 00:57:10 03/09/2025 |
| 158 |  Orderly |
ETHFI/USDC | $1.09 | $21,544.34 | 01:03:17 03/09/2025 |
| 159 |  Blynex |
ETHFI/USDT | $1.09 | $20,371.93 | 01:00:08 03/09/2025 |
| 160 | Kraken |
ETHFI/EUR | $1.09 | $17,995.26 | 00:59:25 03/09/2025 |
| 161 |  Bit2Me |
ETHFI/EUR | $1.09 | $17,135.10 | 00:57:08 03/09/2025 |
| 162 |  CoinEx |
ETHFI/USDT | $1.09 | $16,757.83 | 00:59:24 03/09/2025 |
| 163 | WhiteBIT |
ETHFI/EUR | $1.09 | $14,187.02 | 00:51:08 03/09/2025 |
| 164 |  TRIV |
ETHFI/IDR | $1.09 | $13,771.91 | 01:00:10 03/09/2025 |
| 165 | TRIV |
ETHFI/USDT | $1.09 | $13,771.64 | 01:00:10 03/09/2025 |
| 166 |  Crypto.com Exchange |
ETHFI/USD | $1.08 | $12,189.50 | 00:57:10 03/09/2025 |
| 167 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9992 | $11,817.48 | 00:32:47 03/09/2025 |
| 168 |  Bitlo |
ETHFI/USDT | $1.09 | $10,584.58 | 01:00:08 03/09/2025 |
| 169 |  WOO X |
ETHFI/USDT | $1.09 | $7,035.27 | 00:51:15 03/09/2025 |
| 170 |  Binance TH |
ETHFI/USDT | $1.09 | $6,126.80 | 00:57:08 03/09/2025 |
| 171 | WOO X |
ETHFI/USDT | $1.09 | $4,859.18 | 00:51:08 03/09/2025 |
| 172 |  Tokocrypto |
ETHFI/USDT | $1.09 | $4,529.59 | 00:57:09 03/09/2025 |
| 173 |  Coinone |
ETHFI/KRW | $1.08 | $3,368.16 | 00:58:23 03/09/2025 |
| 174 | Bitlo |
ETHFI/TRY | $1.09 | $3,188.74 | 01:00:08 03/09/2025 |
| 175 | OKX |
ETHFI/USD | $1.07 | $2,897.72 | 00:56:24 03/09/2025 |
| 176 |  OpenOcean |
ETH/ETHFI | $4,426.85 | $2,607.14 | 19:45:11 30/08/2025 |
| 177 |  TGEX |
ETHFI/USDT | $1.09 | $2,510.53 | 01:00:12 03/09/2025 |
| 178 | OpenOcean |
WETH/ETHFI | $4,463.97 | $2,477.87 | 15:45:08 31/08/2025 |
| 179 | Deepcoin |
ETHFI/USDT | $1.09 | $2,276.40 | 00:57:08 03/09/2025 |
| 180 |  CoinDCX |
ETHFI/INR | $1.12 | $2,053.10 | 01:00:12 03/09/2025 |
| 181 | OpenOcean |
EUSD/ETHFI | $0.9821 | $1,964.13 | 09:45:09 30/08/2025 |
| 182 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $1.09 | $1,904.49 | 00:54:33 03/09/2025 |
| 183 |  ADEN |
ETHFI/USDC | $1.09 | $1,476.87 | 01:03:16 03/09/2025 |
| 184 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $1.09 | $1,179.24 | 00:54:36 03/09/2025 |
| 185 | CoinDCX |
ETHFI/USDT | $1.09 | $998.87 | 01:00:12 03/09/2025 |
| 186 | Crypto.com Exchange |
ETHFI/USD | $1.05 | $945.22 | 10:54:19 02/09/2025 |
| 187 |  Indodax |
ETHFI/IDR | $1.06 | $774.84 | 00:59:24 03/09/2025 |
| 188 | OpenOcean |
ETHFI/SCR | $0.3275 | $655.00 | 00:57:09 03/09/2025 |
| 189 |  ZebPay |
ETHFI/INR | $1.15 | $235.34 | 00:57:09 03/09/2025 |
| 190 |  Curve (Ethereum) |
weETH/ETHFI | $4,730.76 | $151.69 | 22:13:11 02/09/2025 |
| 191 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $4,346.89 | $139.54 | 00:56:23 03/09/2025 |
| 192 |  CEX.IO |
ETHFI/USDT | $1.09 | $39.24 | 00:57:09 03/09/2025 |
| 193 |  Coins.ph |
ETHFI/PHP | $0.4984 | $38.55 | 00:57:11 03/09/2025 |
| 194 | CEX.IO |
ETHFI/USD | $1.09 | $17.51 | 00:57:09 03/09/2025 |
| 195 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9620 | $4.36 | 11:34:23 01/09/2025 |
| 196 |  Giottus |
ETHFI/INR | $1.06 | $1.60 | 00:45:11 03/09/2025 |
| 197 |  Poloniex |
ETHFI/USDT | $1.09 | $0 | 00:59:23 03/09/2025 |
| 198 |  HitBTC |
ETHFI/USDT | $1.11 | $0 | 00:57:09 03/09/2025 |
| 199 |  NovaDAX |
ETHFI/BRL | $1.09 | $0 | 01:00:07 03/09/2025 |
| 200 |  digitalexchange.id |
ETHFI/IDR | $1.12 | $0 | 01:00:09 03/09/2025 |
| 201 | Giottus |
ETHFI/USDT | $1.09 | $0 | 00:45:11 03/09/2025 |
| 202 |  Arkham |
ETHFI/USDT | $1.10 | $0 | 01:00:11 03/09/2025 |
| 203 | Arkham |
ETHFI/USDT | $1.20 | $0 | 01:00:16 03/09/2025 |
| 204 |  Aevo |
ETHFI/USD | $1.09 | $0 | 01:03:16 03/09/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 03/09/2025, cặp giao dịch ETHFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,744,040 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.