ether.fi ETHFI
Xếp hạng #104
19:03:00 02/02/2026
Giá ether.fi (ETHFI)
$0.4942 -0.22%
0.000006362 BTC
13,171 VND
Thấp: $0.4731
Cao: $0.5044
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4939 | $50,730,439 | 18:00:17 02/02/2026 |
| 2 |  WhiteBIT |
ETHFI/USDT | $0.4935 | $37,352,722 | 17:54:15 02/02/2026 |
| 3 |  Binance |
ETHFI/USDT | $0.4937 | $23,563,408 | 17:54:16 02/02/2026 |
| 4 |  Top.one |
ETHFI/USDT | $0.4941 | $23,097,941 | 18:03:16 02/02/2026 |
| 5 |  Hotcoin |
ETHFI/USDT | $0.4935 | $19,052,238 | 17:57:25 02/02/2026 |
| 6 |  OrangeX |
ETHFI/USDT | $0.4936 | $18,108,833 | 17:57:15 02/02/2026 |
| 7 |  Ju.com |
ETHFI/USDT | $0.4935 | $14,362,109 | 17:57:16 02/02/2026 |
| 8 |  Batonex |
ETHFI/USDT | $0.4938 | $13,792,586 | 18:00:16 02/02/2026 |
| 9 |  Hibt |
ETHFI/USDT | $0.4938 | $12,146,300 | 17:57:23 02/02/2026 |
| 10 |  BTDUex |
ETHFI/USDT | $0.4943 | $11,994,916 | 18:00:11 02/02/2026 |
| 11 |  LBank |
ETHFI/USDT | $0.4936 | $11,686,307 | 17:57:16 02/02/2026 |
| 12 |  BVOX |
ETHFI/USDT | $0.4934 | $9,279,110 | 17:57:15 02/02/2026 |
| 13 |  Bybit |
ETHFI/USDT | $0.4936 | $8,293,130 | 17:54:16 02/02/2026 |
| 14 |  OKX |
ETHFI/USDT | $0.4926 | $7,641,591 | 17:55:58 02/02/2026 |
| 15 | Binance |
ETHFI/USDT | $0.4935 | $7,557,830 | 17:56:42 02/02/2026 |
| 16 |  BiKing |
ETHFI/USDT | $0.4938 | $7,425,999 | 18:00:17 02/02/2026 |
| 17 |  Tapbit |
ETHFI/USDT | $0.4935 | $6,230,285 | 17:57:15 02/02/2026 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.4934 | $6,155,761 | 17:57:15 02/02/2026 |
| 19 |  XXKK |
ETHFI/USDT | $0.4936 | $6,070,682 | 18:00:07 02/02/2026 |
| 20 |  MEXC |
ETHFI/USDT | $0.4940 | $6,041,061 | 17:57:07 02/02/2026 |
| 21 |  Coinlocally |
ETHFI/USDT | $0.4935 | $5,861,844 | 18:00:11 02/02/2026 |
| 22 |  CoinW |
ETHFI/USDT | $0.4936 | $5,833,779 | 17:57:16 02/02/2026 |
| 23 |  NovaEx |
ETHFI/USDT | $0.4940 | $5,733,744 | 18:00:16 02/02/2026 |
| 24 |  OneEx |
ETHFI/USDT | $0.4944 | $5,550,669 | 18:00:11 02/02/2026 |
| 25 |  Millionero |
ETHFI/USDT | $0.4937 | $5,500,004 | 18:00:15 02/02/2026 |
| 26 | Millionero |
ETHFI/USDT | $0.4944 | $5,488,095 | 18:00:07 02/02/2026 |
| 27 | MEXC |
ETHFI/USDT | $0.4936 | $4,952,030 | 17:57:16 02/02/2026 |
| 28 |  Deepcoin |
ETHFI/USDT | $0.4940 | $4,519,875 | 17:57:15 02/02/2026 |
| 29 |  BTSE |
ETHFI/USDT | $0.4936 | $4,400,585 | 17:57:15 02/02/2026 |
| 30 |  B2Z Exchange |
ETHFI/USD | $0.4943 | $4,310,164 | 18:00:16 02/02/2026 |
| 31 |  BITmarkets |
ETHFI/USDT | $0.4939 | $4,307,076 | 18:00:15 02/02/2026 |
| 32 |  ICRYPEX |
ETHFI/USDT | $0.4913 | $3,976,002 | 18:00:10 02/02/2026 |
| 33 |  4E |
ETHFI/USDT | $0.4935 | $3,740,897 | 18:00:07 02/02/2026 |
| 34 |  BTCC |
ETHFI/USDT | $0.4941 | $3,672,748 | 17:57:16 02/02/2026 |
| 35 |  BlockFin |
ETHFI/USDT | $0.4955 | $3,585,255 | 18:00:10 02/02/2026 |
| 36 |  CoinP |
ETHFI/USDT | $0.4935 | $3,520,965 | 18:00:07 02/02/2026 |
| 37 |  Bitget |
ETHFI/USDT | $0.4938 | $3,484,516 | 17:54:15 02/02/2026 |
| 38 |  Cofinex |
ETHFI/USDT | $0.4934 | $3,481,318 | 18:00:17 02/02/2026 |
| 39 |  EasiCoin |
ETHFI/USDT | $0.4938 | $3,339,353 | 18:00:16 02/02/2026 |
| 40 | CoinP |
ETHFI/USDT | $0.4942 | $3,333,418 | 18:00:15 02/02/2026 |
| 41 |  Darkex Exchange |
ETHFI/USDT | $0.4938 | $2,838,329 | 18:00:17 02/02/2026 |
| 42 | CoinW |
ETHFI/USDT | $0.4945 | $2,752,902 | 17:57:12 02/02/2026 |
| 43 | WhiteBIT |
ETHFI/USDT | $0.4945 | $2,681,783 | 17:54:12 02/02/2026 |
| 44 |  Zoomex |
ETHFI/USDT | $0.4933 | $2,481,477 | 17:57:15 02/02/2026 |
| 45 |  Bitcastle |
ETHFI/USDT | $0.4937 | $2,475,806 | 18:00:18 02/02/2026 |
| 46 |  Bitrue |
ETHFI/USDT | $0.4833 | $2,440,450 | 14:03:16 02/02/2026 |
| 47 |  YUBIT |
ETHFI/USDT | $0.4935 | $2,370,501 | 17:57:11 02/02/2026 |
| 48 |  EagleX |
ETHFI/USDT | $0.4935 | $2,345,299 | 18:00:07 02/02/2026 |
| 49 |  Toobit |
ETHFI/USDT | $0.4936 | $2,344,097 | 17:57:16 02/02/2026 |
| 50 |  AscendEX |
ETHFI/USDT | $0.4955 | $2,242,327 | 17:54:12 02/02/2026 |
| 51 | Binance |
ETHFI/USDC | $0.4935 | $2,172,605 | 17:54:16 02/02/2026 |
| 52 |  BloFin |
ETHFI/USDT | $0.4954 | $2,149,817 | 18:00:11 02/02/2026 |
| 53 |  SuperEx |
ETHFI/USDT | $0.4904 | $2,130,365 | 18:00:13 02/02/2026 |
| 54 |  Phemex |
ETHFI/USDT | $0.4935 | $2,076,855 | 17:57:16 02/02/2026 |
| 55 | OKX |
ETHFI/USDT | $0.4945 | $2,067,773 | 17:56:54 02/02/2026 |
| 56 | BiKing |
ETHFI/USDT | $0.4943 | $2,065,760 | 18:00:12 02/02/2026 |
| 57 |  Aivora Exchange |
ETHFI/USDT | $0.4936 | $2,038,443 | 18:00:16 02/02/2026 |
| 58 |  BitbabyExchange |
ETHFI/USDT | $0.4938 | $2,026,842 | 18:00:16 02/02/2026 |
| 59 | 4E |
ETHFI/USDT | $0.4934 | $1,897,654 | 18:00:15 02/02/2026 |
| 60 |  Ourbit |
ETHFI/USDT | $0.4937 | $1,863,884 | 17:57:15 02/02/2026 |
| 61 |  OneBullEx |
ETHFI/USDT | $0.4942 | $1,744,223 | 18:03:30 02/02/2026 |
| 62 |  Gate |
ETHFI/USDT | $0.4930 | $1,587,782 | 17:54:19 02/02/2026 |
| 63 | LBank |
ETHFI/USDT | $0.4940 | $1,546,971 | 17:57:09 02/02/2026 |
| 64 | YUBIT |
ETHFI/USDT | $0.4935 | $1,544,829 | 17:57:15 02/02/2026 |
| 65 | BlockFin |
ETHFI/USDT | $0.4939 | $1,538,225 | 18:00:15 02/02/2026 |
| 66 |  BitMart |
ETHFI/USDT | $0.4940 | $1,513,598 | 17:57:09 02/02/2026 |
| 67 | Gate |
ETHFI/USDT | $0.4942 | $1,500,448 | 17:56:54 02/02/2026 |
| 68 |  Koinbay |
ETHFI/USDT | $0.4935 | $1,492,689 | 18:00:08 02/02/2026 |
| 69 |  CZR Exchange |
ETHFI/USDT | $0.4935 | $1,471,138 | 18:00:11 02/02/2026 |
| 70 | Binance |
ETHFI/TRY | $0.4948 | $1,469,588 | 17:56:54 02/02/2026 |
| 71 |  Zedxion Exchange |
ETHFI/USDT | $0.5281 | $1,457,897 | 01:21:15 31/01/2026 |
| 72 | Hotcoin |
ETHFI/USDT | $0.4945 | $1,420,997 | 17:58:13 02/02/2026 |
| 73 | NovaEx |
ETHFI/USDT | $0.4939 | $1,375,332 | 18:00:10 02/02/2026 |
| 74 | EagleX |
ETHFI/USDT | $0.4938 | $1,336,905 | 18:00:15 02/02/2026 |
| 75 |  KTX |
ETHFI/USDT | $0.4938 | $1,320,231 | 18:00:15 02/02/2026 |
| 76 |  VOOX Exchange |
ETHFI/USDT | $0.4936 | $1,316,756 | 17:57:18 02/02/2026 |
| 77 |  Bitunix |
ETHFI/USDT | $0.4935 | $1,282,100 | 17:57:15 02/02/2026 |
| 78 | Coinlocally |
ETHFI/USDT | $0.4936 | $1,281,625 | 18:00:16 02/02/2026 |
| 79 |  BYDFi |
ETHFI/USDT | $0.4942 | $1,213,877 | 17:57:11 02/02/2026 |
| 80 |  KuCoin |
ETHFI/USDT | $0.4942 | $1,129,231 | 17:55:23 02/02/2026 |
| 81 |  Azbit |
ETHFI/USDT | $0.4942 | $1,077,563 | 17:57:12 02/02/2026 |
| 82 | B2Z Exchange |
ETHFI/USD | $0.4940 | $1,035,197 | 18:00:12 02/02/2026 |
| 83 | BITmarkets |
ETHFI/USD | $0.4940 | $1,035,197 | 18:00:11 02/02/2026 |
| 84 | Bybit |
ETHFI/USDT | $0.4935 | $978,183 | 17:54:11 02/02/2026 |
| 85 | Ourbit |
ETHFI/USDT | $0.4941 | $908,019 | 17:57:15 02/02/2026 |
| 86 |  ZKE |
ETHFI/USDT | $0.4934 | $882,544 | 18:00:13 02/02/2026 |
| 87 |  BitradeX |
ETHFI/USDT | $0.4935 | $809,713 | 17:51:07 02/02/2026 |
| 88 |  Paribu |
ETHFI/TRY | $0.4953 | $801,682 | 18:02:23 02/02/2026 |
| 89 |  Websea |
ETHFI/USDT | $0.4944 | $798,084 | 18:00:12 02/02/2026 |
| 90 | BVOX |
ETHFI/USDT | $0.4935 | $766,270 | 17:57:11 02/02/2026 |
| 91 | BTCC |
ETHFI/USDT | $0.4935 | $755,610 | 17:57:12 02/02/2026 |
| 92 |  XT.COM |
ETHFI/USDT | $0.4935 | $751,409 | 17:57:13 02/02/2026 |
| 93 | Toobit |
ETHFI/USDT | $0.4945 | $719,976 | 17:57:11 02/02/2026 |
| 94 |  Pionex |
ETHFI/USDT | $0.4935 | $661,442 | 17:57:12 02/02/2026 |
| 95 | Darkex Exchange |
ETHFI/USDT | $0.4934 | $642,071 | 18:00:14 02/02/2026 |
| 96 |  YEX |
ETHFI/USDT | $0.4935 | $639,374 | 18:00:08 02/02/2026 |
| 97 |  BiFinance |
ETHFI/USDT | $0.4935 | $635,138 | 17:57:19 02/02/2026 |
| 98 |  Binance TR |
ETHFI/TRY | $0.4948 | $623,256 | 17:57:09 02/02/2026 |
| 99 |  Bullish |
ETHFI/USDC | $0.4942 | $605,421 | 18:00:07 02/02/2026 |
| 100 |  Coinbase International Exchange |
ETHFI/USDC | $0.4939 | $589,623 | 18:00:15 02/02/2026 |
| 101 |  Picol |
ETHFI/USDT | $0.4945 | $582,723 | 18:00:07 02/02/2026 |
| 102 |  SunX |
ETHFI/USDT | $0.4948 | $581,363 | 18:03:17 02/02/2026 |
| 103 |  BingX |
ETHFI/USDT | $0.4935 | $571,849 | 17:57:11 02/02/2026 |
| 104 | BTSE |
ETHFI/USDT | $0.4936 | $547,291 | 17:57:07 02/02/2026 |
| 105 |  BitKan |
ETHFI/USDT | $0.4934 | $536,054 | 18:00:12 02/02/2026 |
| 106 | B2Z Exchange |
ETHFI/USDT | $0.4935 | $534,970 | 18:00:12 02/02/2026 |
| 107 | BITmarkets |
ETHFI/USDT | $0.4935 | $534,970 | 18:00:11 02/02/2026 |
| 108 | Bitunix |
ETHFI/USDT | $0.4935 | $533,824 | 17:57:07 02/02/2026 |
| 109 |  WEEX |
ETHFI/USDT | $0.4935 | $502,344 | 17:57:12 02/02/2026 |
| 110 |  GroveX |
ETHFI/USDT | $0.4935 | $491,246 | 18:00:08 02/02/2026 |
| 111 |  Bithumb |
ETHFI/KRW | $0.5035 | $486,329 | 17:59:54 02/02/2026 |
| 112 | Bitget |
ETHFI/USDT | $0.4930 | $473,085 | 17:54:10 02/02/2026 |
| 113 |  CRMClick |
ETHFI/USDT | $0.4938 | $469,308 | 18:00:15 02/02/2026 |
| 114 |  HTX |
ETHFI/USDT | $0.4935 | $469,305 | 17:57:24 02/02/2026 |
| 115 | Bitcastle |
ETHFI/USDT | $0.4935 | $452,579 | 18:00:14 02/02/2026 |
| 116 | Tapbit |
ETHFI/USDT | $0.4935 | $447,950 | 17:57:08 02/02/2026 |
| 117 |  Hyperliquid |
ETHFI/USD | $0.4939 | $446,104 | 17:57:26 02/02/2026 |
| 118 |  BitTap |
ETHFI/USDT | $0.4936 | $440,630 | 18:00:17 02/02/2026 |
| 119 | VOOX Exchange |
ETHFI/USDT | $0.4945 | $436,619 | 17:57:08 02/02/2026 |
| 120 | KuCoin |
ETHFI/USDT | $0.4940 | $417,974 | 17:54:19 02/02/2026 |
| 121 | BitbabyExchange |
ETHFI/USDT | $0.4934 | $395,994 | 18:00:12 02/02/2026 |
| 122 | Zoomex |
ETHFI/USDT | $0.4935 | $391,220 | 17:54:08 02/02/2026 |
| 123 |  Cryptomus |
ETHFI/USDT | $0.4943 | $339,354 | 18:00:10 02/02/2026 |
| 124 |  KCEX |
ETHFI/USDT | $0.4945 | $330,574 | 17:57:12 02/02/2026 |
| 125 | OrangeX |
ETHFI/USDT | $0.4945 | $329,178 | 17:57:07 02/02/2026 |
| 126 | Hibt |
ETHFI/USDT | $0.4937 | $248,814 | 17:57:08 02/02/2026 |
| 127 |  Coinbase Exchange |
ETHFI/USD | $0.4930 | $239,057 | 17:56:30 02/02/2026 |
| 128 | Bitrue |
ETHFI/USDT | $0.4935 | $226,949 | 17:57:11 02/02/2026 |
| 129 |  AllinX |
ETHFI/USDT | $0.4935 | $216,996 | 18:00:12 02/02/2026 |
| 130 |  DigiFinex |
ETHFI/USDT | $0.4925 | $209,645 | 17:54:10 02/02/2026 |
| 131 | Binance |
ETHFI/USDC | $0.4938 | $197,196 | 17:56:54 02/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,274.27 | $194,557 | 17:04:47 02/02/2026 |
| 133 | Biconomy.com |
ETHFI/USDT | $0.4935 | $194,554 | 17:57:12 02/02/2026 |
| 134 | Cofinex |
ETHFI/USDC | $0.4940 | $189,441 | 18:00:17 02/02/2026 |
| 135 | MEXC |
ETHFI/USDC | $0.4935 | $185,759 | 17:57:16 02/02/2026 |
| 136 | YEX |
ETHFI/USDC | $0.4934 | $173,696 | 18:00:16 02/02/2026 |
| 137 |  UEEx |
ETHFI/USDT | $0.5923 | $167,608 | 12:06:11 02/02/2026 |
| 138 |  Bitazza |
ETHFI/USDT | $0.4954 | $158,866 | 18:00:11 02/02/2026 |
| 139 | Phemex |
ETHFI/USDT | $0.4945 | $149,732 | 17:57:09 02/02/2026 |
| 140 | WEEX |
ETHFI/USDC | $0.4939 | $149,702 | 17:57:12 02/02/2026 |
| 141 | WhiteBIT |
ETHFI/TRY | $0.4960 | $149,563 | 17:54:12 02/02/2026 |
| 142 | WhiteBIT |
ETHFI/EUR | $0.4959 | $143,944 | 17:54:12 02/02/2026 |
| 143 |  LeveX |
ETHFI/USDT | $0.4938 | $130,384 | 18:00:15 02/02/2026 |
| 144 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4949 | $128,664 | 17:54:53 02/02/2026 |
| 145 |  LCX Exchange |
ETHFI/EUR | $0.4939 | $127,932 | 17:57:07 02/02/2026 |
| 146 |  Lighter |
ETHFI/USDC | $0.4938 | $109,861 | 18:00:15 02/02/2026 |
| 147 | BloFin |
ETHFI/USDT | $0.4936 | $68,665.45 | 17:57:16 02/02/2026 |
| 148 | BtcTurk | Kripto |
ETHFI/USDT | $0.4938 | $64,653.90 | 17:54:53 02/02/2026 |
| 149 |  PointPay |
ETHFI/USDT | $0.4935 | $61,887.27 | 17:57:11 02/02/2026 |
| 150 | MEXC |
ETHFI/USDE | $0.4940 | $57,626.89 | 17:54:08 02/02/2026 |
| 151 |  Bitvavo |
ETHFI/EUR | $0.4924 | $56,764.20 | 17:57:08 02/02/2026 |
| 152 | MEXC |
ETHFI/USDC | $0.4937 | $55,905.17 | 17:54:08 02/02/2026 |
| 153 |  BlueBit |
ETHFI/USDT | $0.4945 | $55,740.25 | 18:00:07 02/02/2026 |
| 154 | Cofinex |
ETHFI/USDT | $0.4930 | $54,205.50 | 18:00:10 02/02/2026 |
| 155 | MEXC |
ETHFI/USD1 | $0.4941 | $54,175.03 | 17:54:08 02/02/2026 |
| 156 | B2Z Exchange |
ETHFI/USDC | $0.4948 | $53,471.85 | 18:00:12 02/02/2026 |
| 157 | BITmarkets |
ETHFI/USDC | $0.4948 | $53,471.85 | 18:00:11 02/02/2026 |
| 158 |  MGBX |
ETHFI/USDT | $0.4945 | $52,661.50 | 18:00:08 02/02/2026 |
| 159 |  Coincall |
ETHFI/USD | $0.4940 | $50,699.57 | 18:03:15 02/02/2026 |
| 160 | Paribu |
ETHFI/USDT | $0.5095 | $42,210.30 | 18:02:53 02/02/2026 |
| 161 |  Paradex |
ETHFI/USD | $0.4797 | $41,235.21 | 18:03:15 02/02/2026 |
| 162 |  Kraken |
ETHFI/USD | $0.4954 | $33,944.43 | 17:59:54 02/02/2026 |
| 163 | Pionex |
ETHFI/USDT | $0.4936 | $32,791.56 | 17:57:16 02/02/2026 |
| 164 | LeveX |
ETHFI/USDC | $0.4935 | $30,888.01 | 18:00:15 02/02/2026 |
| 165 |  CoinEx |
ETHFI/USDT | $0.4927 | $27,384.42 | 17:59:23 02/02/2026 |
| 166 | BYDFi |
ETHFI/USDT | $0.4938 | $25,705.85 | 18:00:17 02/02/2026 |
| 167 |  PrimeXBT |
ETHFI/USDT | $0.4947 | $25,596.05 | 18:03:16 02/02/2026 |
| 168 |  BitDelta |
ETHFI/USDT | $0.4945 | $25,249.16 | 18:00:10 02/02/2026 |
| 169 | LeveX |
ETHFI/USDT | $0.4945 | $24,013.62 | 18:00:11 02/02/2026 |
| 170 |  LATOKEN |
ETHFI/USDT | $0.9215 | $21,322.80 | 17:54:10 02/02/2026 |
| 171 | CRMClick |
ETHFI/USDT | $0.4926 | $20,846.05 | 18:00:07 02/02/2026 |
| 172 | HTX |
ETHFI/USDT | $0.4926 | $20,845.16 | 17:59:24 02/02/2026 |
| 173 | BYDFi |
ETHFI/USDC | $0.4933 | $20,838.71 | 18:00:17 02/02/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,287.95 | $19,158.59 | 14:14:35 02/02/2026 |
| 175 | Gate |
ETHFI/USDC | $0.4937 | $18,767.23 | 17:56:54 02/02/2026 |
| 176 |  Bitkub |
ETHFI/THB | $0.8593 | $15,079.21 | 17:54:11 02/02/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9931 | $13,553.24 | 17:21:47 02/02/2026 |
| 178 |  Kanga Exchange |
ETHFI/USDC | $0.4938 | $11,903.97 | 17:57:07 02/02/2026 |
| 179 |  Blynex |
ETHFI/USDT | $0.4932 | $9,228.03 | 18:00:11 02/02/2026 |
| 180 |  Camelot v3 |
ETHFI/WETH | $0.4952 | $7,189.29 | 17:59:13 02/02/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4953 | $6,092.11 | 17:59:13 02/02/2026 |
| 182 |  TGEX |
ETHFI/USDT | $0.4954 | $6,026.88 | 18:00:11 02/02/2026 |
| 183 |  SunX |
ETHFI/USDT | $0.4939 | $5,522.64 | 18:00:18 02/02/2026 |
| 184 |  Bitlo |
ETHFI/USDT | $0.4935 | $5,487.26 | 18:00:08 02/02/2026 |
| 185 |  TRIV |
ETHFI/IDR | $0.4960 | $5,287.43 | 18:00:17 02/02/2026 |
| 186 | TRIV |
ETHFI/USDT | $0.4944 | $5,286.85 | 18:00:17 02/02/2026 |
| 187 |  Aster |
ETHFI/USDT | $0.4926 | $5,044.01 | 17:54:15 02/02/2026 |
| 188 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,261.43 | $4,707.41 | 13:42:42 02/02/2026 |
| 189 |  dYdX v4 |
ETHFI/USD | $0.4937 | $3,835.00 | 18:04:18 02/02/2026 |
| 190 | PointPay |
ETHFI/USDC | $0.4938 | $3,616.05 | 17:57:11 02/02/2026 |
| 191 | Kraken |
ETHFI/EUR | $0.4896 | $3,572.56 | 17:59:24 02/02/2026 |
| 192 |  Bit2Me |
ETHFI/EUR | $0.4896 | $3,535.49 | 17:57:08 02/02/2026 |
| 193 | Bitlo |
ETHFI/TRY | $0.4953 | $2,567.38 | 18:00:08 02/02/2026 |
| 194 |  Upbit |
ETHFI/BTC | $0.4960 | $2,444.20 | 17:56:24 02/02/2026 |
| 195 |  CoinDCX |
ETHFI/INR | $0.5423 | $1,914.79 | 17:57:12 02/02/2026 |
| 196 | OKX |
ETHFI/TRY | $0.4999 | $1,779.15 | 17:56:54 02/02/2026 |
| 197 | CoinDCX |
ETHFI/USDT | $0.4938 | $1,610.23 | 17:57:12 02/02/2026 |
| 198 |  Binance TH |
ETHFI/USDT | $0.4935 | $1,576.67 | 17:57:11 02/02/2026 |
| 199 | OKX |
ETHFI/USD | $0.4942 | $1,375.55 | 17:56:23 02/02/2026 |
| 200 |  Crypto.com Exchange |
ETHFI/USD | $0.4941 | $1,165.91 | 17:51:17 02/02/2026 |
| 201 | Deepcoin |
ETHFI/USDT | $0.4939 | $961.50 | 17:57:07 02/02/2026 |
| 202 |  ONUS Pro |
ETHFI/VNDC | $0.4957 | $927.70 | 18:00:10 02/02/2026 |
| 203 |  Coinone |
ETHFI/KRW | $0.5069 | $694.10 | 17:54:53 02/02/2026 |
| 204 |  Arkham |
ETHFI/USDT | $0.4935 | $608.19 | 18:00:15 02/02/2026 |
| 205 |  Tokocrypto |
ETHFI/USDT | $0.4935 | $601.81 | 17:57:09 02/02/2026 |
| 206 |  CEX.IO |
ETHFI/USDT | $0.4945 | $497.31 | 17:54:09 02/02/2026 |
| 207 |  Indodax |
ETHFI/IDR | $0.5078 | $461.79 | 18:02:24 02/02/2026 |
| 208 |  Flipster |
ETHFI/USDT | $0.4930 | $297.44 | 18:00:16 02/02/2026 |
| 209 | Arkham |
ETHFI/USDT | $0.4942 | $218.63 | 18:00:11 02/02/2026 |
| 210 |  Korbit |
ETHFI/KRW | $0.4846 | $190.51 | 17:54:09 02/02/2026 |
| 211 | Bitazza |
ETHFI/THB | $0.4852 | $120.78 | 18:00:11 02/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,254.92 | $89.41 | 11:33:47 02/02/2026 |
| 213 |  Coins.ph |
ETHFI/PHP | $0.4865 | $37.64 | 18:00:07 02/02/2026 |
| 214 | Crypto.com Exchange |
ETHFI/USD | $0.4940 | $32.58 | 17:57:12 02/02/2026 |
| 215 |  WOO X |
ETHFI/USDT | $0.4941 | $28.41 | 17:57:15 02/02/2026 |
| 216 | CEX.IO |
ETHFI/USD | $0.4950 | $23.77 | 17:54:09 02/02/2026 |
| 217 |  NovaDAX |
ETHFI/BRL | $0.4833 | $22.33 | 17:57:07 02/02/2026 |
| 218 |  ZebPay |
ETHFI/INR | $0.5462 | $18.36 | 17:54:07 02/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.01 | $1.75 | 12:53:59 02/02/2026 |
| 220 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.5203 | $1.58 | 21:18:04 31/01/2026 |
| 221 | Upbit |
ETHFI/USDT | $0.4969 | $0.000002450 | 17:56:24 02/02/2026 |
| 222 |  Poloniex |
ETHFI/USDT | $0.4495 | $0 | 17:53:53 02/02/2026 |
| 223 |  HitBTC |
ETHFI/USDT | $0.6996 | $0 | 17:54:08 02/02/2026 |
| 224 |  WazirX |
ETHFI/USDT | $0.4995 | $0 | 18:00:08 02/02/2026 |
| 225 |  digitalexchange.id |
ETHFI/IDR | $0.4961 | $0 | 17:57:11 02/02/2026 |
| 226 |  Giottus |
ETHFI/INR | $0.5952 | $0 | 17:57:11 02/02/2026 |
| 227 | Giottus |
ETHFI/USDT | $0.4935 | $0 | 17:57:11 02/02/2026 |
| 228 | WOO X |
ETHFI/USDT | $0.4935 | $0 | 17:57:11 02/02/2026 |
| 229 |  Orderly |
ETHFI/USDC | $0.4461 | $0 | 18:03:16 02/02/2026 |
| 230 |  Aevo |
ETHFI/USD | $0.4948 | $0 | 18:03:16 02/02/2026 |
| 231 |  ADEN |
ETHFI/USDC | $0.4462 | $0 | 18:03:41 02/02/2026 |
| 232 | ADEN |
ETHFI/USDT | $0.4946 | $0 | 18:03:41 02/02/2026 |
| 233 |  Gate US |
ETHFI/USDT | $0.4942 | $0 | 18:00:11 02/02/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 02/02/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,730,439 với tỷ giá $0.4939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.