ether.fi ETHFI
Xếp hạng #100
09:33:00 13/11/2025
Giá ether.fi (ETHFI)
$0.9564 0.79%
0.000009363 BTC
26,612 VND
Thấp: $0.9139
Cao: $0.9983
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETHFI/USDT | $0.9571 | $66,743,764 | 08:57:16 13/11/2025 |
| 2 |  OnebullEx |
ETHFI/USDT | $0.9658 | $46,948,656 | 09:03:17 13/11/2025 |
| 3 |  Binance |
ETHFI/USDT | $0.9529 | $46,624,360 | 08:51:16 13/11/2025 |
| 4 |  Top.one |
ETHFI/USDT | $0.9659 | $38,497,715 | 09:03:16 13/11/2025 |
| 5 |  BTCC |
ETHFI/USDT | $0.9587 | $35,350,430 | 08:57:17 13/11/2025 |
| 6 |  Echobit |
ETHFI/USDT | $0.9571 | $32,557,447 | 08:57:17 13/11/2025 |
| 7 |  Lighter |
ETHFI/USDC | $0.9667 | $31,020,043 | 09:03:16 13/11/2025 |
| 8 |  Ju.com |
ETHFI/USDT | $0.9571 | $27,856,225 | 08:57:16 13/11/2025 |
| 9 |  Batonex |
ETHFI/USDT | $0.9606 | $25,956,637 | 09:00:16 13/11/2025 |
| 10 |  Tapbit |
ETHFI/USDT | $0.9579 | $20,577,143 | 08:57:16 13/11/2025 |
| 11 |  BVOX |
ETHFI/USDT | $0.9571 | $18,584,735 | 08:57:16 13/11/2025 |
| 12 |  OKX |
ETHFI/USDT | $0.9537 | $18,416,883 | 08:55:50 13/11/2025 |
| 13 |  Hibt |
ETHFI/USDT | $0.9590 | $17,845,653 | 08:57:23 13/11/2025 |
| 14 |  Hotcoin |
ETHFI/USDT | $0.9570 | $16,140,677 | 08:57:18 13/11/2025 |
| 15 |  BiKing |
ETHFI/USDT | $0.9606 | $15,413,197 | 09:00:18 13/11/2025 |
| 16 |  CoinW |
ETHFI/USDT | $0.9585 | $12,864,865 | 08:57:17 13/11/2025 |
| 17 | Binance |
ETHFI/USDT | $0.9610 | $12,403,448 | 08:56:24 13/11/2025 |
| 18 |  Bybit |
ETHFI/USDT | $0.9541 | $10,813,879 | 08:51:17 13/11/2025 |
| 19 |  Millionero |
ETHFI/USDT | $0.9617 | $10,748,228 | 09:00:07 13/11/2025 |
| 20 | Millionero |
ETHFI/USDT | $0.9604 | $10,527,871 | 09:00:16 13/11/2025 |
| 21 |  Biconomy.com |
ETHFI/USDT | $0.9559 | $10,158,857 | 08:57:16 13/11/2025 |
| 22 |  Deepcoin |
ETHFI/USDT | $0.9569 | $8,992,635 | 08:57:15 13/11/2025 |
| 23 |  NovaEx |
ETHFI/USDT | $0.9609 | $8,942,790 | 09:00:16 13/11/2025 |
| 24 |  Coinlocally |
ETHFI/USDT | $0.9580 | $8,488,327 | 09:00:07 13/11/2025 |
| 25 | Binance |
ETHFI/USDC | $0.9522 | $8,193,914 | 08:51:16 13/11/2025 |
| 26 |  WhiteBIT |
ETHFI/USDT | $0.9540 | $8,115,917 | 08:51:15 13/11/2025 |
| 27 |  CoinP |
ETHFI/USDT | $0.9605 | $7,300,294 | 09:00:15 13/11/2025 |
| 28 |  Bitrue |
ETHFI/USDT | $0.9579 | $6,843,595 | 08:57:16 13/11/2025 |
| 29 |  BitbabyExchange |
ETHFI/USDT | $0.9609 | $6,825,257 | 09:00:16 13/11/2025 |
| 30 |  Cofinex |
ETHFI/USDT | $0.9601 | $6,394,952 | 09:00:15 13/11/2025 |
| 31 |  Bitget |
ETHFI/USDT | $0.9522 | $6,376,526 | 08:51:16 13/11/2025 |
| 32 | CoinP |
ETHFI/USDT | $0.9630 | $6,287,528 | 09:00:08 13/11/2025 |
| 33 |  4E |
ETHFI/USDT | $0.9630 | $6,198,938 | 09:00:11 13/11/2025 |
| 34 |  BTSE |
ETHFI/USDT | $0.9573 | $5,968,688 | 08:57:15 13/11/2025 |
| 35 |  B2Z Exchange |
ETHFI/USD | $0.9611 | $5,750,793 | 09:00:16 13/11/2025 |
| 36 |  BITmarkets |
ETHFI/USDT | $0.9607 | $5,749,549 | 09:00:16 13/11/2025 |
| 37 |  EasiCoin |
ETHFI/USDT | $0.9607 | $5,567,531 | 09:00:16 13/11/2025 |
| 38 |  Darkex Exchange |
ETHFI/USDT | $0.9606 | $5,209,739 | 09:00:18 13/11/2025 |
| 39 | YUBIT |
ETHFI/USDT | $0.9589 | $4,917,247 | 08:57:11 13/11/2025 |
| 40 |  Toobit |
ETHFI/USDT | $0.9572 | $4,701,116 | 08:57:15 13/11/2025 |
| 41 | CoinW |
ETHFI/USDT | $0.9599 | $4,291,939 | 08:57:11 13/11/2025 |
| 42 |  MEXC |
ETHFI/USDT | $0.9540 | $3,806,998 | 08:51:17 13/11/2025 |
| 43 |  Ourbit |
ETHFI/USDT | $0.9572 | $3,791,447 | 08:57:16 13/11/2025 |
| 44 |  Phemex |
ETHFI/USDT | $0.9574 | $3,769,508 | 08:57:17 13/11/2025 |
| 45 | B2Z Exchange |
ETHFI/USD | $0.9630 | $3,609,479 | 09:00:09 13/11/2025 |
| 46 | BITmarkets |
ETHFI/USD | $0.9620 | $3,609,384 | 09:00:08 13/11/2025 |
| 47 |  OrangeX |
ETHFI/USDT | $0.9572 | $3,488,716 | 08:57:16 13/11/2025 |
| 48 |  SuperEx |
ETHFI/USDT | $0.9660 | $3,470,931 | 09:00:09 13/11/2025 |
| 49 |  Bitcastle |
ETHFI/USDT | $0.9607 | $3,454,466 | 09:00:20 13/11/2025 |
| 50 |  LBank |
ETHFI/USDT | $0.9579 | $3,345,190 | 08:57:12 13/11/2025 |
| 51 |  Zoomex |
ETHFI/USDT | $0.9574 | $3,256,638 | 08:57:16 13/11/2025 |
| 52 | BiKing |
ETHFI/USDT | $0.9618 | $3,013,019 | 09:00:08 13/11/2025 |
| 53 | OKX |
ETHFI/USDT | $0.9586 | $2,978,652 | 08:56:23 13/11/2025 |
| 54 |  BlockFin |
ETHFI/USDT | $0.9607 | $2,837,420 | 09:00:16 13/11/2025 |
| 55 |  Bitunix |
ETHFI/USDT | $0.9572 | $2,759,747 | 08:57:15 13/11/2025 |
| 56 |  Aivora Exchange |
ETHFI/USDT | $0.9607 | $2,659,967 | 09:00:16 13/11/2025 |
| 57 | Bybit |
ETHFI/USDT | $0.9570 | $2,437,312 | 08:54:12 13/11/2025 |
| 58 | Binance |
ETHFI/TRY | $0.9621 | $2,374,455 | 08:56:24 13/11/2025 |
| 59 | MEXC |
ETHFI/USDT | $0.9591 | $2,301,361 | 08:45:09 13/11/2025 |
| 60 |  XXKK |
ETHFI/USDT | $0.9632 | $2,299,914 | 09:00:10 13/11/2025 |
| 61 |  Gate |
ETHFI/USDT | $0.9512 | $2,290,646 | 08:51:19 13/11/2025 |
| 62 |  AscendEX |
ETHFI/USDT | $0.9559 | $2,243,198 | 08:54:08 13/11/2025 |
| 63 | Bitget |
ETHFI/USDT | $0.9584 | $2,220,750 | 08:54:11 13/11/2025 |
| 64 | B2Z Exchange |
ETHFI/USDT | $0.9628 | $2,194,170 | 09:00:09 13/11/2025 |
| 65 | BTSE |
ETHFI/USDT | $0.9577 | $2,181,808 | 08:54:11 13/11/2025 |
| 66 |  SunPerp |
ETHFI/USDT | $0.9675 | $2,146,340 | 09:03:17 13/11/2025 |
| 67 | BITmarkets |
ETHFI/USDT | $0.9618 | $2,112,216 | 09:00:08 13/11/2025 |
| 68 |  BitradeX |
ETHFI/USDT | $0.9630 | $2,010,239 | 09:00:08 13/11/2025 |
| 69 |  KuCoin |
ETHFI/USDT | $0.9522 | $1,996,612 | 08:51:22 13/11/2025 |
| 70 |  Koinbay |
ETHFI/USDT | $0.9589 | $1,949,474 | 08:57:08 13/11/2025 |
| 71 | WhiteBIT |
ETHFI/USDT | $0.9589 | $1,942,248 | 08:54:11 13/11/2025 |
| 72 |  Zedxion Exchange |
ETHFI/USDT | $0.9630 | $1,942,039 | 09:00:09 13/11/2025 |
| 73 |  CZR Exchange |
ETHFI/USDT | $0.9630 | $1,942,039 | 09:00:08 13/11/2025 |
| 74 |  Hyperliquid |
ETHFI/USD | $0.9530 | $1,910,855 | 08:51:16 13/11/2025 |
| 75 |  Binance TR |
ETHFI/TRY | $0.9595 | $1,814,057 | 08:57:12 13/11/2025 |
| 76 |  SpireX |
ETHFI/USDT | $0.9940 | $1,781,772 | 14:51:10 10/11/2025 |
| 77 |  VOOX Exchange |
ETHFI/USDT | $0.9573 | $1,780,448 | 08:57:19 13/11/2025 |
| 78 | Coinlocally |
ETHFI/USDT | $0.9608 | $1,644,516 | 09:00:18 13/11/2025 |
| 79 |  WEEX |
ETHFI/USDT | $0.9570 | $1,525,151 | 08:57:17 13/11/2025 |
| 80 | Gate |
ETHFI/USDT | $0.9611 | $1,510,144 | 08:56:24 13/11/2025 |
| 81 | Ourbit |
ETHFI/USDT | $0.9598 | $1,494,471 | 08:57:11 13/11/2025 |
| 82 |  BitMart |
ETHFI/USDT | $0.9605 | $1,409,458 | 08:57:10 13/11/2025 |
| 83 | BlockFin |
ETHFI/USDT | $0.9603 | $1,278,334 | 09:00:07 13/11/2025 |
| 84 | Toobit |
ETHFI/USDT | $0.9599 | $1,258,926 | 08:57:12 13/11/2025 |
| 85 |  KCEX |
ETHFI/USDT | $0.9568 | $1,255,297 | 08:57:16 13/11/2025 |
| 86 |  XT.COM |
ETHFI/USDT | $0.9579 | $1,242,867 | 08:57:11 13/11/2025 |
| 87 |  Paribu |
ETHFI/TRY | $0.9597 | $1,187,150 | 08:58:53 13/11/2025 |
| 88 |  ZKE |
ETHFI/USDT | $0.9630 | $1,165,224 | 09:00:09 13/11/2025 |
| 89 |  Pionex |
ETHFI/USDT | $0.9589 | $1,107,353 | 08:57:12 13/11/2025 |
| 90 | NovaEx |
ETHFI/USDT | $0.9635 | $1,066,916 | 09:00:07 13/11/2025 |
| 91 |  BitKan |
ETHFI/USDT | $0.9640 | $1,052,577 | 09:00:08 13/11/2025 |
| 92 | BVOX |
ETHFI/USDT | $0.9599 | $1,033,586 | 08:57:15 13/11/2025 |
| 93 |  EdgeX |
ETHFI/USD | $0.9660 | $991,357 | 09:03:17 13/11/2025 |
| 94 | Hotcoin |
ETHFI/USDT | $0.9619 | $990,589 | 08:58:34 13/11/2025 |
| 95 | Zoomex |
ETHFI/USDT | $0.9579 | $975,061 | 08:54:16 13/11/2025 |
| 96 |  Bithumb |
ETHFI/KRW | $0.9822 | $954,932 | 08:57:13 13/11/2025 |
| 97 | 4E |
ETHFI/USDT | $0.9628 | $944,978 | 09:00:16 13/11/2025 |
| 98 | Darkex Exchange |
ETHFI/USDT | $0.9630 | $861,159 | 09:01:05 13/11/2025 |
| 99 |  YEX |
ETHFI/USDT | $0.9630 | $840,172 | 09:00:08 13/11/2025 |
| 100 |  HTX |
ETHFI/USDT | $0.9317 | $832,740 | 08:03:17 13/11/2025 |
| 101 |  BYDFi |
ETHFI/USDC | $0.9541 | $830,330 | 09:00:16 13/11/2025 |
| 102 |  CoinCatch |
ETHFI/USDT | $0.9610 | $823,600 | 09:00:16 13/11/2025 |
| 103 |  Bullish |
ETHFI/USDC | $0.9621 | $819,436 | 09:00:09 13/11/2025 |
| 104 | Bitunix |
ETHFI/USDT | $0.9589 | $799,275 | 08:57:07 13/11/2025 |
| 105 |  CRMClick |
ETHFI/USDT | $0.9590 | $778,390 | 09:00:16 13/11/2025 |
| 106 |  BloFin |
ETHFI/USDT | $0.9601 | $761,985 | 08:57:11 13/11/2025 |
| 107 | BTCC |
ETHFI/USDT | $0.9619 | $732,407 | 08:57:12 13/11/2025 |
| 108 |  BingX |
ETHFI/USDT | $0.9599 | $720,295 | 08:57:07 13/11/2025 |
| 109 | Tapbit |
ETHFI/USDT | $0.9609 | $707,157 | 08:57:11 13/11/2025 |
| 110 | VOOX Exchange |
ETHFI/USDT | $0.9589 | $693,601 | 08:57:11 13/11/2025 |
| 111 |  Coinbase International Exchange |
ETHFI/USDC | $0.9621 | $674,657 | 09:00:16 13/11/2025 |
| 112 |  UEEx |
ETHFI/USDT | $0.9640 | $611,870 | 09:00:08 13/11/2025 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,425.64 | $608,291 | 08:55:35 13/11/2025 |
| 114 |  BiFinance |
ETHFI/USDT | $0.9599 | $606,531 | 08:57:11 13/11/2025 |
| 115 | BitbabyExchange |
ETHFI/USDT | $0.9640 | $602,235 | 09:00:08 13/11/2025 |
| 116 | YEX |
ETHFI/USDC | $0.9533 | $580,802 | 08:51:17 13/11/2025 |
| 117 | BYDFi |
ETHFI/USDT | $0.9544 | $544,410 | 09:00:16 13/11/2025 |
| 118 | SpireX |
ETHFI/USDC | $0.9939 | $508,818 | 14:51:10 10/11/2025 |
| 119 | KuCoin |
ETHFI/USDT | $0.9600 | $508,667 | 08:55:23 13/11/2025 |
| 120 | WEEX |
ETHFI/USDT | $0.9599 | $500,054 | 08:57:12 13/11/2025 |
| 121 |  BtcTurk | Kripto |
ETHFI/USDT | $0.9497 | $489,383 | 08:54:53 13/11/2025 |
| 122 |  GroveX |
ETHFI/USDT | $0.9580 | $484,686 | 09:00:09 13/11/2025 |
| 123 | KCEX |
ETHFI/USDT | $0.9609 | $484,519 | 08:57:11 13/11/2025 |
| 124 |  Websea |
ETHFI/USDT | $0.9640 | $446,209 | 09:00:08 13/11/2025 |
| 125 | WEEX |
ETHFI/USDC | $0.9579 | $421,385 | 08:57:12 13/11/2025 |
| 126 | Hibt |
ETHFI/USDT | $0.9594 | $410,579 | 08:57:07 13/11/2025 |
| 127 |  Coinbase Exchange |
ETHFI/USD | $0.9620 | $406,570 | 08:56:29 13/11/2025 |
| 128 | Binance |
ETHFI/USDC | $0.9601 | $367,108 | 08:56:24 13/11/2025 |
| 129 |  DigiFinex |
ETHFI/USDT | $0.9579 | $344,623 | 08:54:12 13/11/2025 |
| 130 | Bitrue |
ETHFI/USDT | $0.9599 | $327,276 | 08:57:08 13/11/2025 |
| 131 | Biconomy.com |
ETHFI/USDT | $0.9589 | $322,582 | 08:57:11 13/11/2025 |
| 132 | BtcTurk | Kripto |
ETHFI/TRY | $0.9572 | $280,541 | 08:54:53 13/11/2025 |
| 133 | Phemex |
ETHFI/USDT | $0.9579 | $247,907 | 08:57:08 13/11/2025 |
| 134 |  LeveX |
ETHFI/USDT | $0.9606 | $243,528 | 09:00:16 13/11/2025 |
| 135 | B2Z Exchange |
ETHFI/USDC | $0.9611 | $209,858 | 09:00:09 13/11/2025 |
| 136 | BITmarkets |
ETHFI/USDC | $0.9611 | $209,635 | 09:00:08 13/11/2025 |
| 137 |  Cryptomus |
ETHFI/USDT | $0.9620 | $157,034 | 09:00:07 13/11/2025 |
| 138 | WhiteBIT |
ETHFI/TRY | $0.9654 | $149,158 | 08:54:11 13/11/2025 |
| 139 |  All InX |
ETHFI/USDT | $0.9620 | $147,599 | 09:00:09 13/11/2025 |
| 140 |  LCX Exchange |
ETHFI/EUR | $0.9578 | $145,415 | 08:57:07 13/11/2025 |
| 141 | BloFin |
ETHFI/USDT | $0.9537 | $141,087 | 08:51:17 13/11/2025 |
| 142 | OrangeX |
ETHFI/USDT | $0.9589 | $135,056 | 08:57:08 13/11/2025 |
| 143 | MEXC |
ETHFI/USDC | $0.9527 | $121,764 | 08:51:17 13/11/2025 |
| 144 | Paribu |
ETHFI/USDT | $0.9599 | $119,014 | 08:58:53 13/11/2025 |
| 145 |  BlueBit |
ETHFI/USDT | $0.9580 | $111,833 | 09:00:10 13/11/2025 |
| 146 | Gate |
ETHFI/USDC | $0.9569 | $110,990 | 08:56:24 13/11/2025 |
| 147 |  Coincall |
ETHFI/USD | $0.9660 | $99,785.04 | 09:03:16 13/11/2025 |
| 148 |  PointPay |
ETHFI/USDT | $0.9609 | $96,274.29 | 08:57:11 13/11/2025 |
| 149 |  Kraken |
ETHFI/USD | $0.9600 | $92,075.91 | 08:59:24 13/11/2025 |
| 150 |  MGBX |
ETHFI/USDT | $0.9640 | $84,911.63 | 09:00:11 13/11/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $3,423.38 | $82,627.89 | 08:56:11 13/11/2025 |
| 152 |  Bitvavo |
ETHFI/EUR | $0.9501 | $78,223.92 | 08:57:08 13/11/2025 |
| 153 |  Paradex |
ETHFI/USD | $0.9627 | $75,957.59 | 09:03:16 13/11/2025 |
| 154 | Cofinex |
ETHFI/USDC | $0.9594 | $75,218.36 | 09:00:15 13/11/2025 |
| 155 | Bitcastle |
ETHFI/USDT | $0.9620 | $71,810.72 | 09:00:11 13/11/2025 |
| 156 | Cofinex |
ETHFI/USDT | $0.9615 | $69,987.64 | 09:00:10 13/11/2025 |
| 157 | Pionex |
ETHFI/USDT | $0.9571 | $67,420.29 | 08:57:16 13/11/2025 |
| 158 |  ICRYPEX |
ETHFI/USDT | $0.9510 | $67,408.35 | 09:00:08 13/11/2025 |
| 159 |  Bitkub |
ETHFI/THB | $0.9575 | $55,954.07 | 08:54:11 13/11/2025 |
| 160 | LeveX |
ETHFI/USDC | $0.9602 | $53,485.24 | 09:00:16 13/11/2025 |
| 161 |  CoinEx |
ETHFI/USDT | $0.9551 | $52,589.76 | 08:59:23 13/11/2025 |
| 162 |  PrimeXBT |
ETHFI/USDT | $0.9599 | $45,044.96 | 09:00:17 13/11/2025 |
| 163 | Kraken |
ETHFI/EUR | $0.9615 | $38,102.86 | 08:59:24 13/11/2025 |
| 164 |  Bit2Me |
ETHFI/EUR | $0.9610 | $37,118.22 | 08:57:08 13/11/2025 |
| 165 | LeveX |
ETHFI/USDT | $0.9630 | $32,240.65 | 09:00:10 13/11/2025 |
| 166 |  BitDelta |
ETHFI/USDT | $0.9630 | $30,589.47 | 09:00:07 13/11/2025 |
| 167 | CRMClick |
ETHFI/USDT | $0.9621 | $28,225.44 | 09:00:08 13/11/2025 |
| 168 | HTX |
ETHFI/USDT | $0.9605 | $28,086.38 | 08:56:24 13/11/2025 |
| 169 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.9627 | $24,990.73 | 08:58:54 13/11/2025 |
| 170 |  LATOKEN |
ETHFI/USDT | $0.9223 | $22,223.00 | 08:57:11 13/11/2025 |
| 171 |  Camelot v3 |
ETHFI/WETH | $0.9622 | $22,089.13 | 08:59:02 13/11/2025 |
| 172 |  Blynex |
ETHFI/USDT | $0.9627 | $16,184.68 | 09:00:07 13/11/2025 |
| 173 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $16,158.93 | 08:46:11 13/11/2025 |
| 174 |  Flipster |
ETHFI/USDT | $0.9582 | $14,478.06 | 09:00:16 13/11/2025 |
| 175 | WhiteBIT |
ETHFI/EUR | $0.9619 | $12,748.20 | 08:54:11 13/11/2025 |
| 176 |  Kanga Exchange |
ETHFI/USDC | $0.9579 | $12,057.65 | 08:57:07 13/11/2025 |
| 177 |  ONUS Pro |
ETHFI/VNDC | $0.9651 | $11,778.99 | 09:00:11 13/11/2025 |
| 178 |  SunX |
ETHFI/USDT | $0.9609 | $9,890.62 | 09:00:18 13/11/2025 |
| 179 |  Korbit |
ETHFI/KRW | $0.9809 | $9,235.09 | 08:54:11 13/11/2025 |
| 180 |  Coinone |
ETHFI/KRW | $0.9816 | $8,893.84 | 08:54:53 13/11/2025 |
| 181 |  Bitlo |
ETHFI/TRY | $0.9590 | $8,190.02 | 09:00:08 13/11/2025 |
| 182 |  TRIV |
ETHFI/IDR | $0.9654 | $7,693.69 | 09:00:12 13/11/2025 |
| 183 | TRIV |
ETHFI/USDT | $0.9630 | $7,693.55 | 09:00:12 13/11/2025 |
| 184 | Binance |
ETHFI/FDUSD | $0.9615 | $6,293.08 | 08:56:24 13/11/2025 |
| 185 | Bitlo |
ETHFI/USDT | $0.9610 | $5,591.13 | 09:00:08 13/11/2025 |
| 186 | PointPay |
ETHFI/USDC | $0.9598 | $5,522.64 | 08:57:11 13/11/2025 |
| 187 |  Tokocrypto |
ETHFI/USDT | $0.9609 | $4,434.64 | 08:57:11 13/11/2025 |
| 188 |  Binance TH |
ETHFI/USDT | $0.9599 | $2,621.61 | 08:57:11 13/11/2025 |
| 189 |  TGEX |
ETHFI/USDT | $0.9620 | $2,471.26 | 09:00:10 13/11/2025 |
| 190 |  Crypto.com Exchange |
ETHFI/USD | $0.9547 | $2,177.13 | 08:51:17 13/11/2025 |
| 191 |  CoinDCX |
ETHFI/USDT | $0.9580 | $2,103.04 | 08:57:14 13/11/2025 |
| 192 | CoinDCX |
ETHFI/INR | $0.9989 | $2,010.22 | 08:57:14 13/11/2025 |
| 193 | Deepcoin |
ETHFI/USDT | $0.9574 | $1,507.54 | 08:57:08 13/11/2025 |
| 194 |  dYdX v4 |
ETHFI/USD | $0.9480 | $1,017.23 | 09:04:17 13/11/2025 |
| 195 |  CEX.IO |
ETHFI/USDT | $0.9589 | $865.97 | 08:54:11 13/11/2025 |
| 196 |  Upbit |
ETHFI/BTC | $1.05 | $828.61 | 08:56:23 13/11/2025 |
| 197 |  ADEN |
ETHFI/USDT | $0.9642 | $663.44 | 09:03:33 13/11/2025 |
| 198 | Crypto.com Exchange |
ETHFI/USD | $0.9600 | $507.05 | 08:57:11 13/11/2025 |
| 199 | Upbit |
ETHFI/USDT | $1.04 | $366.87 | 08:56:23 13/11/2025 |
| 200 |  Arkham |
ETHFI/USDT | $0.9605 | $329.33 | 09:00:15 13/11/2025 |
| 201 |  Orderly |
ETHFI/USDC | $0.9529 | $224.89 | 09:03:17 13/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,439.39 | $167.97 | 08:53:47 13/11/2025 |
| 203 | Arkham |
ETHFI/USDT | $0.9423 | $165.84 | 09:00:11 13/11/2025 |
| 204 |  WOO X |
ETHFI/USDT | $0.9572 | $158.91 | 08:57:15 13/11/2025 |
| 205 |  NovaDAX |
ETHFI/BRL | $0.9761 | $157.35 | 08:57:11 13/11/2025 |
| 206 |  WazirX |
ETHFI/USDT | $0.9200 | $115.09 | 09:00:08 13/11/2025 |
| 207 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.9536 | $100.07 | 08:54:14 13/11/2025 |
| 208 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.02 | $75.51 | 08:12:11 13/11/2025 |
| 209 |  Indodax |
ETHFI/IDR | $0.9338 | $73.48 | 08:59:23 13/11/2025 |
| 210 | CEX.IO |
ETHFI/USD | $0.9590 | $39.85 | 08:54:11 13/11/2025 |
| 211 |  Coins.ph |
ETHFI/PHP | $0.4839 | $37.43 | 09:00:08 13/11/2025 |
| 212 |  Poloniex |
ETHFI/USDT | $0.9383 | $13.32 | 09:02:28 13/11/2025 |
| 213 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.9367 | $0.6575 | 06:52:23 13/11/2025 |
| 214 |  HitBTC |
ETHFI/USDT | $0.8365 | $0 | 08:54:07 13/11/2025 |
| 215 | OKX |
ETHFI/USD | $1.04 | $0 | 08:56:23 13/11/2025 |
| 216 |  ZebPay |
ETHFI/INR | $1.03 | $0 | 08:54:07 13/11/2025 |
| 217 |  digitalexchange.id |
ETHFI/IDR | $0.9552 | $0 | 08:57:11 13/11/2025 |
| 218 |  Giottus |
ETHFI/INR | $1.07 | $0 | 08:54:11 13/11/2025 |
| 219 | Giottus |
ETHFI/USDT | $0.9590 | $0 | 08:54:11 13/11/2025 |
| 220 | WOO X |
ETHFI/USDT | $0.9569 | $0 | 08:57:08 13/11/2025 |
| 221 |  Aevo |
ETHFI/USD | $0.9659 | $0 | 09:03:16 13/11/2025 |
| 222 | ADEN |
ETHFI/USDC | $0.9529 | $0 | 09:03:33 13/11/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/11/2025, cặp giao dịch ETHFI/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,743,764 với tỷ giá $0.9571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.