ether.fi ETHFI
Xếp hạng #179
13:43:00 22/02/2025
Giá ether.fi (ETHFI)
$1.13 -3.9%
0.00001176 BTC
29,227 VND
Thấp: $1.10
Cao: $1.25
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETHFI/USDT | $1.14 | $94,504,574 | 13:02:58 22/02/2025 |
| 2 |  Binance |
ETHFI/USDT | $1.13 | $92,369,974 | 12:56:58 22/02/2025 |
| 3 |  BTSE |
ETHFI/USDT | $1.13 | $50,493,702 | 12:59:58 22/02/2025 |
| 4 |  BITmarkets |
ETHFI/USDT | $1.13 | $50,492,414 | 12:59:58 22/02/2025 |
| 5 |  B2Z Exchange |
ETHFI/USD | $1.14 | $48,605,998 | 13:02:58 22/02/2025 |
| 6 |  4E |
ETHFI/USDT | $1.14 | $47,059,158 | 13:02:58 22/02/2025 |
| 7 |  SAFEX |
ETHFI/USDT | $1.13 | $36,525,509 | 13:02:58 22/02/2025 |
| 8 |  Bitunix |
ETHFI/USDT | $1.13 | $35,864,049 | 12:59:58 22/02/2025 |
| 9 | Binance |
ETHFI/USDT | $1.14 | $33,351,757 | 12:56:57 22/02/2025 |
| 10 |  Hibt |
ETHFI/USDT | $1.14 | $31,197,199 | 12:59:58 22/02/2025 |
| 11 |  Tapbit |
ETHFI/USDT | $1.14 | $28,931,230 | 12:59:58 22/02/2025 |
| 12 |  MEXC |
ETHFI/USDT | $1.13 | $28,385,604 | 12:56:59 22/02/2025 |
| 13 |  BiKing |
ETHFI/USDT | $1.14 | $28,297,748 | 13:02:58 22/02/2025 |
| 14 |  Gate.io |
ETHFI/USDT | $1.14 | $20,683,571 | 13:00:06 22/02/2025 |
| 15 |  BVOX |
ETHFI/USDT | $1.14 | $18,534,682 | 12:59:58 22/02/2025 |
| 16 |  Toobit |
ETHFI/USDT | $1.14 | $17,417,045 | 12:59:58 22/02/2025 |
| 17 |  Bybit |
ETHFI/USDT | $1.13 | $15,729,289 | 12:56:58 22/02/2025 |
| 18 |  Hotcoin |
ETHFI/USDT | $1.14 | $15,407,092 | 12:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
ETHFI/USDT | $1.14 | $15,098,470 | 12:59:58 22/02/2025 |
| 20 |  BlueBit |
ETHFI/USDT | $1.14 | $12,241,985 | 13:02:58 22/02/2025 |
| 21 |  Ourbit |
ETHFI/USDT | $1.14 | $12,011,427 | 12:59:58 22/02/2025 |
| 22 |  Millionero |
ETHFI/USDT | $1.14 | $11,961,320 | 13:02:58 22/02/2025 |
| 23 |  XT.COM |
ETHFI/USDT | $1.14 | $9,326,210 | 12:59:58 22/02/2025 |
| 24 |  SuperEx |
ETHFI/USDT | $1.13 | $8,411,386 | 13:02:56 22/02/2025 |
| 25 |  CoinW |
ETHFI/USDT | $1.14 | $8,031,597 | 12:59:58 22/02/2025 |
| 26 |  Zoomex |
ETHFI/USDT | $1.14 | $7,883,039 | 12:59:58 22/02/2025 |
| 27 | BTCC |
ETHFI/USDT | $1.14 | $7,479,918 | 13:02:54 22/02/2025 |
| 28 | Binance |
ETHFI/USDC | $1.13 | $6,160,092 | 12:56:58 22/02/2025 |
| 29 | BiKing |
ETHFI/USDT | $1.14 | $5,942,826 | 13:02:59 22/02/2025 |
| 30 |  OKX |
ETHFI/USDT | $1.14 | $5,927,012 | 12:56:57 22/02/2025 |
| 31 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,819,414 | 13:05:58 22/02/2025 |
| 32 | Bybit |
ETHFI/USDT | $1.13 | $4,752,896 | 12:56:52 22/02/2025 |
| 33 |  KCEX |
ETHFI/USDT | $1.14 | $4,483,104 | 12:59:58 22/02/2025 |
| 34 |  Phemex |
ETHFI/USDT | $1.14 | $4,356,166 | 12:59:58 22/02/2025 |
| 35 | XT.COM |
ETHFI/USDT | $1.14 | $3,991,312 | 12:59:57 22/02/2025 |
| 36 |  TNNS PROX |
ETHFI/USDT | $1.14 | $3,985,452 | 13:03:00 22/02/2025 |
| 37 |  Zedxion Exchange |
ETHFI/USDT | $1.14 | $3,985,338 | 13:02:53 22/02/2025 |
| 38 |  SpireX |
ETHFI/USDT | $1.14 | $3,985,338 | 13:02:54 22/02/2025 |
| 39 |  ZKE |
ETHFI/USDT | $1.14 | $3,983,066 | 13:02:53 22/02/2025 |
| 40 |  Koinbay |
ETHFI/USDT | $1.13 | $3,943,175 | 13:00:05 22/02/2025 |
| 41 |  LBank |
ETHFI/USDT | $1.14 | $3,208,967 | 12:59:58 22/02/2025 |
| 42 | BITmarkets |
ETHFI/USDT | $1.14 | $3,110,904 | 12:59:55 22/02/2025 |
| 43 | BTSE |
ETHFI/USDT | $1.14 | $3,093,651 | 13:00:03 22/02/2025 |
| 44 | B2Z Exchange |
ETHFI/USDT | $1.14 | $2,985,960 | 13:02:53 22/02/2025 |
| 45 |  WhiteBIT |
ETHFI/USDT | $1.14 | $2,968,984 | 12:59:56 22/02/2025 |
| 46 | Binance |
ETHFI/TRY | $1.14 | $2,936,806 | 12:56:57 22/02/2025 |
| 47 | B2Z Exchange |
ETHFI/USD | $1.14 | $2,932,671 | 13:02:53 22/02/2025 |
| 48 | BITmarkets |
ETHFI/USD | $1.14 | $2,929,112 | 12:59:55 22/02/2025 |
| 49 |  Aibit |
ETHFI/USDT | $1.14 | $2,619,799 | 12:59:53 22/02/2025 |
| 50 |  Websea |
ETHFI/USDT | $1.14 | $2,400,378 | 13:00:05 22/02/2025 |
| 51 |  Binance TR |
ETHFI/TRY | $1.14 | $2,310,664 | 13:00:03 22/02/2025 |
| 52 |  Salavi Exchange |
ETHFI/USDT | $1.14 | $2,236,056 | 13:02:59 22/02/2025 |
| 53 |  AscendEX (BitMax) |
ETHFI/USDT | $1.14 | $2,234,438 | 12:59:56 22/02/2025 |
| 54 | Bitunix |
ETHFI/USDT | $1.13 | $2,180,399 | 13:00:04 22/02/2025 |
| 55 | WhiteBIT |
ETHFI/USDT | $1.14 | $2,173,530 | 12:59:58 22/02/2025 |
| 56 | Millionero |
ETHFI/USDT | $1.14 | $1,913,706 | 13:02:59 22/02/2025 |
| 57 | 4E |
ETHFI/USDT | $1.14 | $1,651,220 | 13:02:53 22/02/2025 |
| 58 | VOOX Exchange |
ETHFI/USDT | $1.14 | $1,548,413 | 13:00:00 22/02/2025 |
| 59 | CoinW |
ETHFI/USDT | $1.14 | $1,538,597 | 13:00:02 22/02/2025 |
| 60 |  BiFinance |
ETHFI/USDT | $1.16 | $1,515,985 | 13:00:05 22/02/2025 |
| 61 | BVOX |
ETHFI/USDT | $1.14 | $1,454,983 | 12:59:53 22/02/2025 |
| 62 | Hotcoin |
ETHFI/USDT | $1.14 | $1,450,401 | 12:59:57 22/02/2025 |
| 63 |  KuCoin |
ETHFI/USDT | $1.14 | $1,426,224 | 12:56:57 22/02/2025 |
| 64 |  Pionex |
ETHFI/USDT | $1.14 | $1,285,091 | 13:00:02 22/02/2025 |
| 65 |  BitKan |
ETHFI/USDT | $1.14 | $1,222,958 | 13:02:57 22/02/2025 |
| 66 | Zoomex |
ETHFI/USDT | $1.14 | $1,195,189 | 13:00:05 22/02/2025 |
| 67 | LBank |
ETHFI/USDT | $1.14 | $1,192,402 | 13:00:03 22/02/2025 |
| 68 |  CoinCatch |
ETHFI/USDT | $1.14 | $1,175,908 | 13:02:58 22/02/2025 |
| 69 |  Hyperliquid |
ETHFI/USD | $1.14 | $1,131,171 | 12:59:58 22/02/2025 |
| 70 |  BYDFi |
ETHFI/USDT | $1.14 | $972,464 | 13:02:58 22/02/2025 |
| 71 | Ourbit |
ETHFI/USDT | $1.13 | $958,914 | 13:00:03 22/02/2025 |
| 72 |  DigiFinex |
ETHFI/USDT | $1.14 | $933,000 | 13:00:03 22/02/2025 |
| 73 | Hibt |
ETHFI/USDT | $1.14 | $831,531 | 13:00:05 22/02/2025 |
| 74 |  Coinbase Exchange |
ETHFI/USD | $1.14 | $745,749 | 12:57:03 22/02/2025 |
| 75 |  HTX |
ETHFI/USDT | $1.14 | $717,613 | 13:00:06 22/02/2025 |
| 76 |  GroveX |
ETHFI/USDT | $1.14 | $680,633 | 13:02:59 22/02/2025 |
| 77 |  Bithumb |
ETHFI/KRW | $1.17 | $650,914 | 13:00:02 22/02/2025 |
| 78 |  Bitrue |
ETHFI/USDT | $2.78 | $624,875 | 12:59:58 22/02/2025 |
| 79 |  OrangeX |
ETHFI/USDT | $1.14 | $604,870 | 12:59:53 22/02/2025 |
| 80 | KCEX |
ETHFI/USDT | $1.14 | $576,996 | 13:00:06 22/02/2025 |
| 81 | Phemex |
ETHFI/USDT | $1.13 | $573,524 | 12:59:52 22/02/2025 |
| 82 |  Bitvavo |
ETHFI/EUR | $1.14 | $547,653 | 13:00:03 22/02/2025 |
| 83 |  BitMart |
ETHFI/USDT | $1.14 | $477,031 | 13:00:03 22/02/2025 |
| 84 | B2Z Exchange |
ETHFI/USDC | $1.14 | $462,286 | 13:02:53 22/02/2025 |
| 85 | BITmarkets |
ETHFI/USDC | $1.14 | $461,015 | 12:59:55 22/02/2025 |
| 86 |  Bitget |
ETHFI/USDT | $1.14 | $459,352 | 12:57:00 22/02/2025 |
| 87 |  BloFin |
ETHFI/USDT | $1.14 | $440,301 | 12:59:58 22/02/2025 |
| 88 |  Bullish |
ETHFI/USDC | $1.14 | $422,319 | 13:00:02 22/02/2025 |
| 89 |  BingX |
ETHFI/USDT | $1.14 | $402,821 | 13:00:04 22/02/2025 |
| 90 | Pionex |
ETHFI/USDT | $1.14 | $390,120 | 12:59:58 22/02/2025 |
| 91 |  Paribu |
ETHFI/TRY | $1.15 | $387,658 | 13:00:06 22/02/2025 |
| 92 |  BtcTurk | Kripto |
ETHFI/TRY | $1.14 | $362,761 | 12:59:54 22/02/2025 |
| 93 |  Tokenize Xchange |
ETHFI/USD | $1.13 | $354,243 | 13:03:05 22/02/2025 |
| 94 | Tokenize Xchange |
ETHFI/SGD | $1.13 | $353,977 | 13:03:05 22/02/2025 |
| 95 |  DOEX |
ETHFI/USDT | $1.14 | $312,019 | 13:02:52 22/02/2025 |
| 96 |  LCX Exchange |
ETHFI/EUR | $1.14 | $309,592 | 13:02:56 22/02/2025 |
| 97 | Binance |
ETHFI/USDC | $1.14 | $293,487 | 12:57:07 22/02/2025 |
| 98 |  Biconomy.com |
ETHFI/USDT | $1.14 | $224,012 | 12:59:57 22/02/2025 |
| 99 | BtcTurk | Kripto |
ETHFI/USDT | $1.13 | $220,334 | 13:00:06 22/02/2025 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,690.49 | $218,533 | 12:59:58 22/02/2025 |
| 101 |  Coinbase International Exchange |
ETHFI/USDC | $1.14 | $188,929 | 13:02:58 22/02/2025 |
| 102 |  FMCPAY |
ETHFI/USDT | $1.14 | $186,466 | 12:59:53 22/02/2025 |
| 103 | BlueBit |
ETHFI/USDT | $1.14 | $160,635 | 13:03:02 22/02/2025 |
| 104 | Binance |
ETHFI/FDUSD | $1.14 | $118,069 | 12:57:07 22/02/2025 |
| 105 |  Coincall |
ETHFI/USD | $1.14 | $101,440 | 13:05:58 22/02/2025 |
| 106 | Tapbit |
ETHFI/USDT | $1.14 | $98,194.08 | 13:00:02 22/02/2025 |
| 107 |  Flipster |
ETHFI/USDT | $1.14 | $91,887.03 | 12:59:58 22/02/2025 |
| 108 |  ONUS Pro |
ETHFI/VNDC | $1.15 | $83,945.43 | 13:02:53 22/02/2025 |
| 109 |  Topcredit Int |
ETHFI/USDT | $1.14 | $83,367.50 | 13:03:05 22/02/2025 |
| 110 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.14 | $71,021.44 | 12:59:58 22/02/2025 |
| 111 |  Kraken |
ETHFI/USD | $1.12 | $64,829.11 | 12:56:58 22/02/2025 |
| 112 |  BitDelta |
ETHFI/USDT | $1.14 | $60,509.61 | 13:00:06 22/02/2025 |
| 113 |  Bitkub |
ETHFI/THB | $1.13 | $57,267.80 | 12:59:56 22/02/2025 |
| 114 |  WOO X |
ETHFI/USDT | $1.13 | $57,229.85 | 12:59:58 22/02/2025 |
| 115 | BloFin |
ETHFI/USDT | $1.13 | $53,650.48 | 13:00:04 22/02/2025 |
| 116 |  Camelot v3 |
ETHFI/WETH | $1.14 | $39,943.92 | 12:59:58 22/02/2025 |
| 117 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9993 | $39,118.96 | 12:59:58 22/02/2025 |
| 118 |  Orderly Network (EVM) |
ETHFI/USDC | $1.12 | $36,649.17 | 13:05:58 22/02/2025 |
| 119 |  DeGate |
ETHFI/USDC | $1.14 | $33,973.05 | 13:00:06 22/02/2025 |
| 120 | Binance |
ETHFI/BTC | $1.14 | $30,576.33 | 12:57:07 22/02/2025 |
| 121 | WhiteBIT |
ETHFI/TRY | $1.15 | $29,407.02 | 12:59:56 22/02/2025 |
| 122 |  CoinEx |
ETHFI/USDT | $1.14 | $28,159.65 | 13:00:03 22/02/2025 |
| 123 | Kraken |
ETHFI/USD | $1.14 | $22,741.72 | 12:56:53 22/02/2025 |
| 124 |  Blynex |
ETHFI/USDT | $1.14 | $17,865.29 | 13:02:54 22/02/2025 |
| 125 | OKX |
ETHFI/USDC | $1.13 | $17,730.14 | 12:56:57 22/02/2025 |
| 126 |  TRIV |
ETHFI/IDR | $1.14 | $16,050.99 | 13:02:54 22/02/2025 |
| 127 | TRIV |
ETHFI/USDT | $1.14 | $16,050.95 | 13:02:54 22/02/2025 |
| 128 |  HashKey Global |
ETHFI/USDT | $1.14 | $15,967.14 | 13:00:06 22/02/2025 |
| 129 | Bitrue |
ETHFI/USDT | $1.14 | $13,190.02 | 12:59:56 22/02/2025 |
| 130 |  Binance TH |
ETHFI/USDT | $1.14 | $12,446.87 | 13:00:03 22/02/2025 |
| 131 |  LATOKEN |
ETHFI/USDT | $1.13 | $12,009.36 | 13:00:03 22/02/2025 |
| 132 |  Crypto.com Exchange |
ETHFI/USD | $1.13 | $11,866.56 | 12:59:58 22/02/2025 |
| 133 |  Tokocrypto |
ETHFI/USDT | $1.14 | $11,852.47 | 12:59:52 22/02/2025 |
| 134 |  CoinDCX |
ETHFI/USDT | $1.14 | $11,711.87 | 13:02:53 22/02/2025 |
| 135 |  Bitexen |
ETHFI/TRY | $1.13 | $11,666.82 | 12:59:52 22/02/2025 |
| 136 |  TGEX |
ETHFI/USDT | $1.14 | $11,068.64 | 13:02:54 22/02/2025 |
| 137 |  Bitlo |
ETHFI/USDT | $1.14 | $10,630.48 | 13:03:07 22/02/2025 |
| 138 |  Korbit |
ETHFI/KRW | $1.16 | $9,160.90 | 13:00:02 22/02/2025 |
| 139 |  Coinone |
ETHFI/KRW | $1.17 | $9,064.16 | 13:00:02 22/02/2025 |
| 140 | OKX |
ETHFI/USD | $1.16 | $7,452.87 | 12:56:57 22/02/2025 |
| 141 |  dYdX v4 |
ETHFI/USD | $1.13 | $7,187.79 | 13:05:58 22/02/2025 |
| 142 | CoinDCX |
ETHFI/INR | $1.19 | $7,021.26 | 13:03:04 22/02/2025 |
| 143 | Bitlo |
ETHFI/TRY | $1.14 | $5,658.31 | 13:03:07 22/02/2025 |
| 144 | Crypto.com Exchange |
ETHFI/USD | $1.13 | $3,301.77 | 12:59:57 22/02/2025 |
| 145 |  CEX.IO |
ETHFI/USDT | $1.14 | $2,414.94 | 12:59:53 22/02/2025 |
| 146 |  Deepcoin |
ETHFI/USDT | $1.13 | $2,290.02 | 12:59:52 22/02/2025 |
| 147 |  digitalexchange.id |
ETHFI/IDR | $1.14 | $2,196.69 | 13:03:05 22/02/2025 |
| 148 |  WEEX |
ETHFI/USDT | $1.14 | $1,144.85 | 12:59:53 22/02/2025 |
| 149 |  Indodax |
ETHFI/IDR | $1.17 | $1,056.85 | 12:59:53 22/02/2025 |
| 150 | Gate.io |
ETHFI/USDC | $1.16 | $727.85 | 13:00:06 22/02/2025 |
| 151 | WEEX |
ETHFI/USDC | $1.14 | $625.82 | 12:59:53 22/02/2025 |
| 152 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,698.76 | $609.68 | 12:59:58 22/02/2025 |
| 153 | Kraken |
ETHFI/EUR | $1.12 | $574.82 | 12:56:53 22/02/2025 |
| 154 |  Coins.ph |
ETHFI/PHP | $1.12 | $535.67 | 13:00:04 22/02/2025 |
| 155 | Gate.io |
ETHFI/TRY | $1.18 | $465.44 | 13:00:06 22/02/2025 |
| 156 |  NovaDAX |
ETHFI/BRL | $1.10 | $109.95 | 13:02:53 22/02/2025 |
| 157 |  Poloniex |
ETHFI/USDT | $1.14 | $93.53 | 12:59:53 22/02/2025 |
| 158 | CEX.IO |
ETHFI/USD | $1.14 | $30.25 | 12:59:53 22/02/2025 |
| 159 | WOO X |
ETHFI/USDT | $1.14 | $15.87 | 12:59:52 22/02/2025 |
| 160 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9798 | $3.99 | 07:00:03 22/02/2025 |
| 161 | Tokocrypto |
ETHFI/BTC | $1.14 | $0 | 12:59:52 22/02/2025 |
| 162 |  Giottus |
ETHFI/INR | $1.91 | $0 | 13:03:05 22/02/2025 |
| 163 | Giottus |
ETHFI/USDT | $1.14 | $0 | 13:03:05 22/02/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch ETHFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,504,574 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.