ether.fi ETHFI
Xếp hạng #166
10:29:00 22/12/2024
Giá ether.fi (ETHFI)
$1.97 -7.19%
0.00002030 BTC
51,503 VND
Thấp: $1.93
Cao: $2.28
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ETHFI/USDT | $1.95 | $494,493,399 | 10:02:58 22/12/2024 |
| 2 |  Binance |
ETHFI/USDT | $1.95 | $97,710,612 | 09:56:58 22/12/2024 |
| 3 |  BiKing |
ETHFI/USDT | $2.83 | $73,314,984 | 10:02:58 22/12/2024 |
| 4 |  4E |
ETHFI/USDT | $1.95 | $62,118,157 | 10:02:58 22/12/2024 |
| 5 |  WhiteBIT |
ETHFI/USDT | $1.95 | $55,121,574 | 09:59:58 22/12/2024 |
| 6 |  BTCC |
ETHFI/USDT | $1.95 | $48,943,755 | 10:02:22 22/12/2024 |
| 7 |  BTSE |
ETHFI/USDT | $1.94 | $46,634,203 | 09:59:58 22/12/2024 |
| 8 |  BITmarkets |
ETHFI/USDT | $1.95 | $46,601,189 | 09:59:58 22/12/2024 |
| 9 |  B2Z Exchange |
ETHFI/USD | $1.95 | $45,117,890 | 10:02:58 22/12/2024 |
| 10 |  Tapbit |
ETHFI/USDT | $1.94 | $43,751,438 | 09:59:58 22/12/2024 |
| 11 |  Bitunix |
ETHFI/USDT | $1.95 | $41,102,235 | 09:59:58 22/12/2024 |
| 12 |  CoinW |
ETHFI/USDT | $1.95 | $38,478,913 | 09:59:58 22/12/2024 |
| 13 | Binance |
ETHFI/USDT | $1.95 | $38,399,163 | 09:56:16 22/12/2024 |
| 14 |  Hibt |
ETHFI/USDT | $1.94 | $26,546,116 | 09:59:58 22/12/2024 |
| 15 | BTCC |
ETHFI/USDT | $1.95 | $24,764,267 | 10:02:58 22/12/2024 |
| 16 |  BVOX |
ETHFI/USDT | $1.94 | $19,540,755 | 09:59:58 22/12/2024 |
| 17 |  Toobit |
ETHFI/USDT | $1.94 | $19,440,507 | 09:59:58 22/12/2024 |
| 18 |  Bybit |
ETHFI/USDT | $1.95 | $17,407,136 | 09:56:58 22/12/2024 |
| 19 |  Gate.io |
ETHFI/USDT | $1.95 | $15,497,608 | 09:56:16 22/12/2024 |
| 20 | BITmarkets |
ETHFI/USDT | $1.95 | $15,142,678 | 09:59:21 22/12/2024 |
| 21 | BTSE |
ETHFI/USDT | $1.95 | $15,124,338 | 09:59:21 22/12/2024 |
| 22 |  VOOX Exchange |
ETHFI/USDT | $1.95 | $14,750,067 | 09:59:58 22/12/2024 |
| 23 | B2Z Exchange |
ETHFI/USDT | $1.95 | $14,623,094 | 10:02:22 22/12/2024 |
| 24 |  Ourbit |
ETHFI/USDT | $1.94 | $12,721,626 | 09:59:58 22/12/2024 |
| 25 |  Hotcoin |
ETHFI/USDT | $1.94 | $12,235,124 | 09:59:58 22/12/2024 |
| 26 | Bybit |
ETHFI/USDT | $1.95 | $11,887,852 | 09:56:16 22/12/2024 |
| 27 | WhiteBIT |
ETHFI/USDT | $1.95 | $10,217,105 | 09:59:21 22/12/2024 |
| 28 |  WEEX |
ETHFI/USDT | $1.94 | $10,000,883 | 09:59:58 22/12/2024 |
| 29 |  XT.COM |
ETHFI/USDT | $1.94 | $9,791,579 | 09:59:58 22/12/2024 |
| 30 | B2Z Exchange |
ETHFI/USD | $1.95 | $9,364,885 | 10:02:22 22/12/2024 |
| 31 | BITmarkets |
ETHFI/USD | $1.95 | $9,352,611 | 09:59:21 22/12/2024 |
| 32 |  SuperEx |
ETHFI/USDT | $1.95 | $9,171,731 | 10:02:22 22/12/2024 |
| 33 |  ZOOMEX |
ETHFI/USDT | $1.95 | $8,706,590 | 10:02:58 22/12/2024 |
| 34 |  MEXC |
ETHFI/USDT | $1.95 | $8,593,411 | 09:56:58 22/12/2024 |
| 35 |  SAFEX |
ETHFI/USDT | $1.95 | $7,152,484 | 10:02:58 22/12/2024 |
| 36 | BiKing |
ETHFI/USDT | $1.95 | $6,233,529 | 10:02:22 22/12/2024 |
| 37 |  OKX |
ETHFI/USDT | $1.96 | $6,228,035 | 09:56:16 22/12/2024 |
| 38 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,816,822 | 10:02:58 22/12/2024 |
| 39 |  BingX |
ETHFI/USDT | $1.95 | $5,611,557 | 09:59:58 22/12/2024 |
| 40 | Binance |
ETHFI/USDC | $1.95 | $5,161,428 | 09:56:58 22/12/2024 |
| 41 |  KCEX |
ETHFI/USDT | $1.94 | $5,096,462 | 09:59:58 22/12/2024 |
| 42 |  Phemex |
ETHFI/USDT | $1.94 | $4,705,371 | 09:59:58 22/12/2024 |
| 43 | XT.COM |
ETHFI/USDT | $1.95 | $4,534,362 | 09:59:21 22/12/2024 |
| 44 |  Salavi Exchange |
ETHFI/USDT | $1.95 | $4,480,435 | 10:02:22 22/12/2024 |
| 45 | Binance |
ETHFI/TRY | $1.97 | $4,414,666 | 09:56:16 22/12/2024 |
| 46 |  Websea |
ETHFI/USDT | $1.95 | $4,156,090 | 09:59:21 22/12/2024 |
| 47 |  Zedxion Exchange |
ETHFI/USDT | $1.95 | $3,231,905 | 10:02:22 22/12/2024 |
| 48 |  ZKE |
ETHFI/USDT | $1.95 | $3,231,905 | 10:02:22 22/12/2024 |
| 49 |  SpireX |
ETHFI/USDT | $1.95 | $3,231,425 | 10:02:22 22/12/2024 |
| 50 |  TNNS PROX |
ETHFI/USDT | $1.95 | $3,229,605 | 10:02:22 22/12/2024 |
| 51 |  Koinbay |
ETHFI/USDT | $1.95 | $3,224,021 | 09:59:21 22/12/2024 |
| 52 | B2Z Exchange |
ETHFI/USDC | $1.95 | $3,127,791 | 10:02:22 22/12/2024 |
| 53 | BITmarkets |
ETHFI/USDC | $1.95 | $3,124,416 | 09:59:21 22/12/2024 |
| 54 |  Aibit |
ETHFI/USDT | $1.95 | $3,122,760 | 09:59:21 22/12/2024 |
| 55 | Bitunix |
ETHFI/USDT | $1.95 | $3,112,599 | 09:59:21 22/12/2024 |
| 56 |  Binance TR |
ETHFI/TRY | $1.96 | $3,055,715 | 09:59:21 22/12/2024 |
| 57 |  Deepcoin |
ETHFI/USDT | $1.95 | $2,895,919 | 09:59:21 22/12/2024 |
| 58 |  BXTEN |
ETHFI/USDT | $2.42 | $2,579,913 | 09:59:58 22/12/2024 |
| 59 | BlueBit |
ETHFI/USDT | $1.95 | $2,426,433 | 10:02:22 22/12/2024 |
| 60 | VOOX Exchange |
ETHFI/USDT | $1.95 | $2,114,565 | 09:59:21 22/12/2024 |
| 61 |  AscendEX (BitMax) |
ETHFI/USDT | $1.95 | $2,090,430 | 09:59:21 22/12/2024 |
| 62 | 4E |
ETHFI/USDT | $1.95 | $1,901,050 | 10:02:22 22/12/2024 |
| 63 |  LBank |
ETHFI/USDT | $1.94 | $1,900,090 | 09:59:58 22/12/2024 |
| 64 |  GroveX |
ETHFI/USDT | $1.95 | $1,895,932 | 10:02:22 22/12/2024 |
| 65 |  Hyperliquid |
ETHFI/USD | $1.95 | $1,809,531 | 09:59:58 22/12/2024 |
| 66 | CoinW |
ETHFI/USDT | $1.95 | $1,787,726 | 09:59:21 22/12/2024 |
| 67 |  Kraken |
ETHFI/USD | $1.95 | $1,742,679 | 09:56:58 22/12/2024 |
| 68 |  Pionex |
ETHFI/USDT | $1.95 | $1,616,096 | 09:59:21 22/12/2024 |
| 69 | BVOX |
ETHFI/USDT | $1.94 | $1,194,433 | 09:59:21 22/12/2024 |
| 70 | LBank |
ETHFI/USDT | $1.95 | $1,192,148 | 09:59:21 22/12/2024 |
| 71 |  BitKan |
ETHFI/USDT | $1.95 | $1,143,779 | 10:02:22 22/12/2024 |
| 72 | Ourbit |
ETHFI/USDT | $1.95 | $1,104,584 | 09:59:21 22/12/2024 |
| 73 |  Bithumb |
ETHFI/KRW | $2.04 | $1,089,341 | 09:59:21 22/12/2024 |
| 74 |  DigiFinex |
ETHFI/USDT | $1.95 | $1,078,859 | 09:59:21 22/12/2024 |
| 75 | Hotcoin |
ETHFI/USDT | $1.95 | $1,035,705 | 09:59:21 22/12/2024 |
| 76 |  BYDFi |
ETHFI/USDT | $1.95 | $1,030,772 | 10:02:58 22/12/2024 |
| 77 |  CoinCatch |
ETHFI/USDT | $1.96 | $932,283 | 10:02:58 22/12/2024 |
| 78 |  OrangeX |
ETHFI/USDT | $1.95 | $875,151 | 09:59:21 22/12/2024 |
| 79 | Pionex |
ETHFI/USDT | $1.95 | $846,452 | 09:59:58 22/12/2024 |
| 80 | Phemex |
ETHFI/USDT | $1.94 | $723,526 | 09:59:21 22/12/2024 |
| 81 | KCEX |
ETHFI/USDT | $1.95 | $704,550 | 09:59:21 22/12/2024 |
| 82 |  Bitrue |
ETHFI/USDT | $2.78 | $624,569 | 09:59:58 22/12/2024 |
| 83 | BingX |
ETHFI/USDT | $1.95 | $603,971 | 09:59:21 22/12/2024 |
| 84 | MEXC |
ETHFI/USDT | $1.95 | $569,441 | 09:56:16 22/12/2024 |
| 85 |  BtcTurk | Kripto |
ETHFI/TRY | $1.97 | $561,273 | 09:59:21 22/12/2024 |
| 86 |  Paribu |
ETHFI/TRY | $1.97 | $560,694 | 09:59:21 22/12/2024 |
| 87 |  BiFinance |
ETHFI/USDT | $1.95 | $547,808 | 09:59:21 22/12/2024 |
| 88 |  BitMart |
ETHFI/USDT | $1.95 | $513,209 | 09:59:21 22/12/2024 |
| 89 |  KuCoin |
ETHFI/USDT | $1.96 | $508,105 | 09:56:16 22/12/2024 |
| 90 |  FMCPAY |
ETHFI/USDT | $1.95 | $469,533 | 09:59:21 22/12/2024 |
| 91 |  HTX |
ETHFI/USDT | $1.95 | $453,036 | 09:56:16 22/12/2024 |
| 92 |  Bullish |
ETHFI/USDC | $1.95 | $439,642 | 09:59:21 22/12/2024 |
| 93 | WhiteBIT |
ETHFI/TRY | $1.97 | $387,010 | 09:59:21 22/12/2024 |
| 94 |  BloFin |
ETHFI/USDT | $2.18 | $373,121 | 09:59:58 22/12/2024 |
| 95 |  DOEX |
ETHFI/USDT | $1.95 | $369,769 | 10:02:22 22/12/2024 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,340.17 | $348,396 | 09:56:16 22/12/2024 |
| 97 | Binance |
ETHFI/USDC | $1.95 | $299,877 | 09:56:16 22/12/2024 |
| 98 |  Tokenize Xchange |
ETHFI/USD | $1.93 | $299,590 | 10:02:22 22/12/2024 |
| 99 | Tokenize Xchange |
ETHFI/SGD | $1.96 | $293,699 | 10:02:22 22/12/2024 |
| 100 | Bitrue |
ETHFI/USDT | $1.95 | $222,882 | 09:59:21 22/12/2024 |
| 101 |  Bitget |
ETHFI/USDT | $1.95 | $218,199 | 09:56:16 22/12/2024 |
| 102 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.95 | $213,482 | 09:59:21 22/12/2024 |
| 103 | Hibt |
ETHFI/USDT | $1.94 | $191,944 | 09:59:21 22/12/2024 |
| 104 | Binance |
ETHFI/FDUSD | $1.95 | $187,973 | 09:56:16 22/12/2024 |
| 105 | Binance |
ETHFI/BTC | $1.96 | $177,207 | 09:56:16 22/12/2024 |
| 106 |  Coincall |
ETHFI/USD | $1.96 | $173,095 | 10:02:58 22/12/2024 |
| 107 | BtcTurk | Kripto |
ETHFI/USDT | $1.99 | $165,144 | 09:59:21 22/12/2024 |
| 108 |  Orderly Network (EVM) |
ETHFI/USDC | $1.99 | $160,259 | 10:02:58 22/12/2024 |
| 109 |  Biconomy.com |
ETHFI/USDT | $1.95 | $154,166 | 09:59:21 22/12/2024 |
| 110 |  Bitvavo |
ETHFI/EUR | $1.95 | $97,012.00 | 09:59:21 22/12/2024 |
| 111 |  Topcredit Int |
ETHFI/USDT | $1.95 | $96,041.69 | 10:02:22 22/12/2024 |
| 112 |  Camelot v3 |
ETHFI/WETH | $1.95 | $92,026.48 | 09:59:21 22/12/2024 |
| 113 |  ONUS Pro |
ETHFI/VNDC | $1.97 | $83,096.06 | 10:02:22 22/12/2024 |
| 114 |  BitDelta |
ETHFI/USDT | $1.95 | $80,374.83 | 09:59:21 22/12/2024 |
| 115 | BloFin |
ETHFI/USDT | $1.95 | $57,500.85 | 09:59:21 22/12/2024 |
| 116 |  Coinbase International Exchange |
ETHFI/USDC | $1.95 | $51,260.58 | 10:02:58 22/12/2024 |
| 117 |  WOO X |
ETHFI/USDT | $1.95 | $51,102.90 | 09:59:58 22/12/2024 |
| 118 | Tapbit |
ETHFI/USDT | $1.95 | $48,013.69 | 09:59:21 22/12/2024 |
| 119 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9980 | $44,414.39 | 09:56:16 22/12/2024 |
| 120 |  Bitkub |
ETHFI/THB | $2.01 | $35,989.89 | 09:59:21 22/12/2024 |
| 121 |  Flipster |
ETHFI/USDT | $1.95 | $35,230.98 | 09:59:58 22/12/2024 |
| 122 |  Bitexen |
ETHFI/TRY | $1.95 | $22,810.15 | 09:59:21 22/12/2024 |
| 123 |  TRIV |
ETHFI/IDR | $1.97 | $22,493.64 | 10:02:22 22/12/2024 |
| 124 | TRIV |
ETHFI/USDT | $1.95 | $22,357.37 | 10:02:22 22/12/2024 |
| 125 |  Bitlo |
ETHFI/TRY | $1.97 | $20,366.73 | 10:02:22 22/12/2024 |
| 126 |  DeGate |
ETHFI/USDC | $1.95 | $18,547.77 | 09:59:21 22/12/2024 |
| 127 | Kraken |
ETHFI/USD | $1.96 | $17,976.39 | 09:56:16 22/12/2024 |
| 128 |  CoinEx |
ETHFI/USDT | $1.95 | $16,290.69 | 09:59:21 22/12/2024 |
| 129 |  TGEX |
ETHFI/USDT | $1.95 | $16,019.01 | 10:02:22 22/12/2024 |
| 130 |  Crypto.com Exchange |
ETHFI/USD | $1.95 | $15,633.46 | 09:59:21 22/12/2024 |
| 131 |  HashKey Global |
ETHFI/USDT | $1.95 | $15,565.16 | 09:59:21 22/12/2024 |
| 132 | Crypto.com Exchange |
ETHFI/USD | $1.97 | $13,691.55 | 09:59:58 22/12/2024 |
| 133 |  CoinDCX |
ETHFI/INR | $2.11 | $13,475.86 | 10:02:22 22/12/2024 |
| 134 |  dYdX v4 |
ETHFI/USD | $1.97 | $11,875.53 | 10:02:58 22/12/2024 |
| 135 | Kraken |
ETHFI/EUR | $1.97 | $11,264.27 | 09:56:16 22/12/2024 |
| 136 | Bitlo |
ETHFI/USDT | $1.95 | $10,833.31 | 10:02:22 22/12/2024 |
| 137 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,325.88 | $7,376.03 | 09:56:16 22/12/2024 |
| 138 |  Korbit |
ETHFI/KRW | $2.04 | $6,854.14 | 09:59:21 22/12/2024 |
| 139 |  Tokocrypto |
ETHFI/USDT | $1.95 | $6,734.88 | 09:59:21 22/12/2024 |
| 140 | WEEX |
ETHFI/USDT | $1.95 | $6,679.98 | 09:59:21 22/12/2024 |
| 141 | Gate.io |
ETHFI/TRY | $1.96 | $6,672.40 | 09:59:21 22/12/2024 |
| 142 | CoinDCX |
ETHFI/USDT | $1.95 | $5,544.07 | 10:02:22 22/12/2024 |
| 143 |  Coinone |
ETHFI/KRW | $2.03 | $3,776.78 | 09:59:21 22/12/2024 |
| 144 | OKX |
ETHFI/USDC | $1.97 | $3,193.39 | 09:56:16 22/12/2024 |
| 145 |  Coins.ph |
ETHFI/PHP | $2.01 | $3,124.00 | 09:59:21 22/12/2024 |
| 146 |  Indodax |
ETHFI/IDR | $1.93 | $3,011.98 | 09:59:21 22/12/2024 |
| 147 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $1.96 | $1,031.32 | 09:59:21 22/12/2024 |
| 148 | Uniswap v3 (Arbitrum) |
ETHFI/USDT | $1.97 | $727.21 | 09:59:21 22/12/2024 |
| 149 | WOO X |
ETHFI/USDT | $1.95 | $678.68 | 09:59:21 22/12/2024 |
| 150 |  NovaDAX |
ETHFI/BRL | $1.99 | $636.76 | 10:02:22 22/12/2024 |
| 151 |  Binance TH |
ETHFI/USDT | $1.95 | $499.80 | 09:59:21 22/12/2024 |
| 152 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9813 | $385.33 | 09:56:16 22/12/2024 |
| 153 |  Giottus |
ETHFI/INR | $2.36 | $294.46 | 10:02:22 22/12/2024 |
| 154 | Gate.io |
ETHFI/USDC | $1.97 | $275.29 | 09:59:21 22/12/2024 |
| 155 | WEEX |
ETHFI/USDC | $1.95 | $235.73 | 09:59:21 22/12/2024 |
| 156 |  digitalexchange.id |
ETHFI/IDR | $1.96 | $173.80 | 10:02:22 22/12/2024 |
| 157 |  Ramses v2 |
ETHFI/WETH | $1.96 | $151.45 | 10:02:22 22/12/2024 |
| 158 |  Poloniex |
ETHFI/USDT | $1.98 | $34.54 | 09:59:21 22/12/2024 |
| 159 |  CEX.IO |
ETHFI/USDT | $1.95 | $29.81 | 09:59:21 22/12/2024 |
| 160 | CEX.IO |
ETHFI/USD | $1.96 | $20.07 | 09:59:21 22/12/2024 |
| 161 |  WazirX |
ETHFI/INR | $2.55 | $0 | 10:02:22 22/12/2024 |
| 162 | WazirX |
ETHFI/USDT | $2.35 | $0 | 10:02:22 22/12/2024 |
| 163 | Tokocrypto |
ETHFI/BTC | $1.95 | $0 | 09:59:21 22/12/2024 |
| 164 |  ChangeNOW |
ETHFI/BTC | $1.96 | $0 | 10:02:22 22/12/2024 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 22/12/2024, cặp giao dịch ETHFI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,493,399 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.