ether.fi ETHFI
Xếp hạng #94
04:13:00 04/04/2026
Giá ether.fi (ETHFI)
$0.4392 -0.38%
0.000006571 BTC
12,048 VND
Thấp: $0.4359
Cao: $0.4471
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
ETHFI/USDT | $0.4395 | $39,447,492 | 03:54:11 04/04/2026 |
| 2 |  Echobit |
ETHFI/USDT | $0.4394 | $27,556,663 | 03:57:16 04/04/2026 |
| 3 |  BTDUex |
ETHFI/USDT | $0.4696 | $11,845,358 | 13:18:09 31/03/2026 |
| 4 |  BingX |
ETHFI/USDT | $0.4396 | $10,009,998 | 03:57:16 04/04/2026 |
| 5 |  Binance |
ETHFI/USDT | $0.4393 | $6,944,394 | 03:54:16 04/04/2026 |
| 6 |  Hibt |
ETHFI/USDT | $0.4567 | $5,873,744 | 14:54:25 02/04/2026 |
| 7 |  OrangeX |
ETHFI/USDT | $0.4397 | $5,613,135 | 03:48:15 04/04/2026 |
| 8 |  BTCC |
ETHFI/USDT | $0.4394 | $5,073,156 | 03:57:16 04/04/2026 |
| 9 |  Millionero |
ETHFI/USDT | $0.4397 | $4,979,908 | 04:03:07 04/04/2026 |
| 10 |  NovaEx |
ETHFI/USDT | $0.4385 | $4,822,416 | 04:00:16 04/04/2026 |
| 11 |  OneEx |
ETHFI/USDT | $0.4390 | $4,694,273 | 04:03:11 04/04/2026 |
| 12 |  Batonex |
ETHFI/USDT | $0.4386 | $4,663,216 | 04:00:16 04/04/2026 |
| 13 |  Hotcoin |
ETHFI/USDT | $0.4395 | $4,358,534 | 03:57:20 04/04/2026 |
| 14 |  BTSE |
ETHFI/USDT | $0.4395 | $3,787,545 | 03:45:15 04/04/2026 |
| 15 |  CoinP |
ETHFI/USDT | $0.4389 | $3,690,709 | 04:00:11 04/04/2026 |
| 16 |  B2Z Exchange |
ETHFI/USD | $0.4393 | $3,680,233 | 04:03:15 04/04/2026 |
| 17 |  BITmarkets |
ETHFI/USDT | $0.4385 | $3,678,041 | 04:03:16 04/04/2026 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.4396 | $3,559,679 | 03:57:15 04/04/2026 |
| 19 |  WhiteBIT |
ETHFI/USDT | $0.4392 | $3,175,120 | 03:57:15 04/04/2026 |
| 20 | Millionero |
ETHFI/USDT | $0.4388 | $2,986,806 | 04:03:15 04/04/2026 |
| 21 | CoinP |
ETHFI/USDT | $0.4384 | $2,953,152 | 04:03:15 04/04/2026 |
| 22 |  MEXC |
ETHFI/USDT | $0.4396 | $2,874,536 | 03:57:16 04/04/2026 |
| 23 |  BVOX |
ETHFI/USDT | $0.4394 | $2,751,200 | 03:57:15 04/04/2026 |
| 24 |  Toobit |
ETHFI/USDT | $0.4395 | $2,623,179 | 03:57:17 04/04/2026 |
| 25 |  Coinlocally |
ETHFI/USDT | $0.4390 | $2,374,697 | 04:03:11 04/04/2026 |
| 26 | Binance |
ETHFI/USDT | $0.4399 | $2,058,325 | 03:56:54 04/04/2026 |
| 27 |  KuCoin |
ETHFI/USDT | $0.4399 | $2,028,081 | 03:54:19 04/04/2026 |
| 28 |  BiKing |
ETHFI/USDT | $0.4385 | $2,027,294 | 04:00:17 04/04/2026 |
| 29 |  Tapbit |
ETHFI/USDT | $0.4399 | $1,932,681 | 03:57:15 04/04/2026 |
| 30 |  AscendEX |
ETHFI/USDT | $0.4389 | $1,905,604 | 03:57:09 04/04/2026 |
| 31 |  Bitcastle |
ETHFI/USDT | $0.4384 | $1,903,618 | 04:03:18 04/04/2026 |
| 32 |  Bybit |
ETHFI/USDT | $0.4395 | $1,873,721 | 03:54:16 04/04/2026 |
| 33 | MEXC |
ETHFI/USDT | $0.4401 | $1,721,600 | 03:54:11 04/04/2026 |
| 34 |  CoinW |
ETHFI/USDT | $0.4399 | $1,712,768 | 03:57:17 04/04/2026 |
| 35 |  XXKK |
ETHFI/USDT | $0.4402 | $1,691,128 | 03:54:08 04/04/2026 |
| 36 |  BitMart |
ETHFI/USDT | $0.4404 | $1,565,411 | 03:57:12 04/04/2026 |
| 37 |  AlphaX |
ETHFI/USDT | $0.4387 | $1,389,030 | 04:00:17 04/04/2026 |
| 38 |  Coinbase International Exchange |
ETHFI/USDC | $0.4388 | $1,385,662 | 04:03:16 04/04/2026 |
| 39 | WhiteBIT |
ETHFI/USDT | $0.4409 | $1,286,014 | 03:57:12 04/04/2026 |
| 40 |  SunX |
ETHFI/USDT | $0.4384 | $1,247,783 | 04:06:17 04/04/2026 |
| 41 | NovaEx |
ETHFI/USDT | $0.4393 | $1,243,944 | 04:03:12 04/04/2026 |
| 42 |  EasiCoin |
ETHFI/USDT | $0.4385 | $1,043,009 | 04:03:16 04/04/2026 |
| 43 | BTCC |
ETHFI/USDT | $0.4399 | $1,029,185 | 03:57:08 04/04/2026 |
| 44 |  CrypFine |
ETHFI/USDT | $0.4389 | $994,278 | 04:03:15 04/04/2026 |
| 45 |  BlockFin |
ETHFI/USDT | $0.4379 | $992,007 | 04:00:08 04/04/2026 |
| 46 |  Aivora Exchange |
ETHFI/USDT | $0.5233 | $975,684 | 04:03:15 04/04/2026 |
| 47 |  Bitget |
ETHFI/USDT | $0.4391 | $841,637 | 03:54:16 04/04/2026 |
| 48 |  Cofinex |
ETHFI/USDT | $0.4386 | $839,633 | 04:03:17 04/04/2026 |
| 49 | B2Z Exchange |
ETHFI/USD | $0.4380 | $829,713 | 04:03:11 04/04/2026 |
| 50 | BITmarkets |
ETHFI/USD | $0.4380 | $829,712 | 04:03:12 04/04/2026 |
| 51 |  Gate |
ETHFI/USDT | $0.4398 | $805,531 | 03:54:19 04/04/2026 |
| 52 | CoinW |
ETHFI/USDT | $0.4409 | $787,750 | 03:54:08 04/04/2026 |
| 53 |  SuperEx |
ETHFI/USDT | $0.4360 | $774,678 | 04:03:13 04/04/2026 |
| 54 | Binance |
ETHFI/USDC | $0.4389 | $767,682 | 03:54:16 04/04/2026 |
| 55 |  Hyperliquid |
ETHFI/USD | $0.4393 | $757,054 | 03:54:26 04/04/2026 |
| 56 | Coinlocally |
ETHFI/USDT | $0.4386 | $717,445 | 04:03:17 04/04/2026 |
| 57 |  KTX |
ETHFI/USDT | $0.4385 | $693,986 | 04:03:15 04/04/2026 |
| 58 |  YUBIT |
ETHFI/USDT | $0.4399 | $651,701 | 03:57:07 04/04/2026 |
| 59 |  Paribu |
ETHFI/TRY | $0.4385 | $645,247 | 03:54:23 04/04/2026 |
| 60 |  EagleX |
ETHFI/USDT | $0.4390 | $640,159 | 04:03:11 04/04/2026 |
| 61 |  Phemex |
ETHFI/USDT | $0.4409 | $614,196 | 03:57:08 04/04/2026 |
| 62 |  BitradeX |
ETHFI/USDT | $0.4399 | $602,864 | 04:00:08 04/04/2026 |
| 63 |  idax exchange |
ETHFI/USDT | $0.4389 | $601,990 | 04:00:12 04/04/2026 |
| 64 |  Bitbaby |
ETHFI/USDT | $0.4397 | $601,717 | 03:57:16 04/04/2026 |
| 65 |  BitGW Exchange |
ETHFI/USDT | $0.4397 | $597,800 | 04:03:07 04/04/2026 |
| 66 | Phemex |
ETHFI/USDT | $0.4393 | $597,627 | 03:57:16 04/04/2026 |
| 67 |  Koinbay |
ETHFI/USDT | $0.4389 | $596,800 | 04:00:09 04/04/2026 |
| 68 |  BloFin |
ETHFI/USDT | $0.4409 | $592,873 | 03:57:08 04/04/2026 |
| 69 |  Zoomex |
ETHFI/USDT | $0.4397 | $562,067 | 03:57:15 04/04/2026 |
| 70 | BiKing |
ETHFI/USDT | $0.4391 | $559,719 | 04:00:09 04/04/2026 |
| 71 |  OKX |
ETHFI/USDT | $0.4403 | $559,659 | 03:56:23 04/04/2026 |
| 72 |  VOOX Exchange |
ETHFI/USDT | $0.4385 | $506,424 | 04:00:18 04/04/2026 |
| 73 |  WEEX |
ETHFI/USDC | $0.4390 | $501,090 | 03:57:12 04/04/2026 |
| 74 |  BiFinance |
ETHFI/USDT | $0.4399 | $477,379 | 03:57:09 04/04/2026 |
| 75 |  LBank |
ETHFI/USDT | $0.4402 | $438,018 | 03:57:12 04/04/2026 |
| 76 | BTSE |
ETHFI/USDT | $0.4409 | $433,648 | 03:45:08 04/04/2026 |
| 77 | YUBIT |
ETHFI/USDT | $0.4394 | $432,682 | 03:57:15 04/04/2026 |
| 78 | EagleX |
ETHFI/USDT | $0.4384 | $432,452 | 04:03:15 04/04/2026 |
| 79 | Binance |
ETHFI/TRY | $0.4393 | $420,167 | 03:56:54 04/04/2026 |
| 80 | B2Z Exchange |
ETHFI/USDT | $0.4399 | $419,382 | 04:03:11 04/04/2026 |
| 81 | BITmarkets |
ETHFI/USDT | $0.4399 | $419,183 | 04:03:12 04/04/2026 |
| 82 |  Upbit |
ETHFI/KRW | $0.4413 | $411,952 | 03:56:23 04/04/2026 |
| 83 | WEEX |
ETHFI/USDT | $0.4399 | $402,913 | 03:57:12 04/04/2026 |
| 84 |  Bitunix |
ETHFI/USDT | $0.4394 | $398,929 | 03:54:15 04/04/2026 |
| 85 |  ZKE |
ETHFI/USDT | $0.4389 | $361,572 | 04:03:13 04/04/2026 |
| 86 | Hotcoin |
ETHFI/USDT | $0.4409 | $344,731 | 03:48:11 04/04/2026 |
| 87 | Gate |
ETHFI/USDT | $0.4403 | $341,562 | 03:56:24 04/04/2026 |
| 88 |  BYDFi |
ETHFI/USDT | $0.4401 | $332,308 | 03:57:11 04/04/2026 |
| 89 | Koinbay |
ETHFI/USDC | $0.4390 | $325,901 | 04:00:09 04/04/2026 |
| 90 | BVOX |
ETHFI/USDT | $0.4399 | $308,497 | 03:57:09 04/04/2026 |
| 91 |  Binance TR |
ETHFI/TRY | $0.4393 | $305,685 | 03:57:14 04/04/2026 |
| 92 |  BitKan |
ETHFI/USDT | $0.4390 | $293,831 | 04:03:10 04/04/2026 |
| 93 | BlockFin |
ETHFI/USDT | $0.4386 | $280,889 | 04:00:15 04/04/2026 |
| 94 | WhiteBIT |
ETHFI/TRY | $0.4418 | $269,773 | 03:57:12 04/04/2026 |
| 95 |  Ourbit |
ETHFI/USDT | $0.4403 | $252,927 | 03:54:07 04/04/2026 |
| 96 | Bybit |
ETHFI/USDT | $0.4399 | $250,655 | 03:54:09 04/04/2026 |
| 97 | Toobit |
ETHFI/USDT | $0.4409 | $238,626 | 03:57:08 04/04/2026 |
| 98 | Biconomy.com |
ETHFI/USDC | $0.4399 | $234,221 | 03:54:11 04/04/2026 |
| 99 | Binance |
ETHFI/USDC | $0.4409 | $232,911 | 03:56:52 04/04/2026 |
| 100 |  CZR Exchange |
ETHFI/USDT | $0.4390 | $228,284 | 04:03:12 04/04/2026 |
| 101 | Biconomy.com |
ETHFI/USDT | $0.4399 | $227,306 | 03:57:12 04/04/2026 |
| 102 |  Websea |
ETHFI/USDT | $0.4399 | $223,988 | 03:57:09 04/04/2026 |
| 103 |  YEX |
ETHFI/USDT | $0.4389 | $216,749 | 04:03:12 04/04/2026 |
| 104 | Bitget |
ETHFI/USDT | $0.4397 | $206,529 | 03:54:12 04/04/2026 |
| 105 |  XT.COM |
ETHFI/USDT | $0.4399 | $205,711 | 03:57:13 04/04/2026 |
| 106 |  Deepcoin |
ETHFI/USDT | $0.4399 | $199,344 | 03:57:15 04/04/2026 |
| 107 |  Pionex |
ETHFI/USDT | $0.4399 | $185,696 | 03:57:09 04/04/2026 |
| 108 | Bitunix |
ETHFI/USDT | $0.4399 | $169,142 | 03:54:11 04/04/2026 |
| 109 | BingX |
ETHFI/USDT | $0.4399 | $165,471 | 03:57:08 04/04/2026 |
| 110 |  Picol |
ETHFI/USDT | $0.4399 | $164,097 | 04:00:11 04/04/2026 |
| 111 |  Bullish |
ETHFI/USDC | $0.4401 | $161,345 | 03:54:11 04/04/2026 |
| 112 |  BitTap |
ETHFI/USDT | $0.4386 | $148,960 | 04:03:16 04/04/2026 |
| 113 | YEX |
ETHFI/USDC | $0.4382 | $147,754 | 04:03:17 04/04/2026 |
| 114 | Tapbit |
ETHFI/USDT | $0.4399 | $138,276 | 03:57:07 04/04/2026 |
| 115 | KuCoin |
ETHFI/USDT | $0.4396 | $135,415 | 03:55:53 04/04/2026 |
| 116 |  Bitazza |
ETHFI/USDT | $0.4399 | $131,109 | 04:03:12 04/04/2026 |
| 117 | Bitcastle |
ETHFI/USDT | $0.4390 | $130,858 | 04:03:13 04/04/2026 |
| 118 |  Bitvavo |
ETHFI/EUR | $0.4400 | $128,018 | 03:57:10 04/04/2026 |
| 119 | VOOX Exchange |
ETHFI/USDT | $0.4399 | $126,985 | 04:00:11 04/04/2026 |
| 120 |  GroveX |
ETHFI/USDT | $0.4389 | $118,670 | 04:00:11 04/04/2026 |
| 121 | MEXC |
ETHFI/USDC | $0.4394 | $108,494 | 03:57:16 04/04/2026 |
| 122 |  AllinX |
ETHFI/USDT | $0.4379 | $106,797 | 04:00:09 04/04/2026 |
| 123 |  CoinTR |
ETHFI/USDT | $0.4389 | $104,827 | 03:54:08 04/04/2026 |
| 124 | Hibt |
ETHFI/USDT | $0.4403 | $102,781 | 03:57:09 04/04/2026 |
| 125 | Bitbaby |
ETHFI/USDT | $0.4399 | $96,201.12 | 03:57:09 04/04/2026 |
| 126 |  Coinbase Exchange |
ETHFI/USD | $0.4400 | $92,441.73 | 03:56:29 04/04/2026 |
| 127 | OrangeX |
ETHFI/USDT | $0.4419 | $85,775.06 | 03:48:10 04/04/2026 |
| 128 |  Bitrue |
ETHFI/USDT | $0.4419 | $77,283.17 | 03:57:08 04/04/2026 |
| 129 |  HTX |
ETHFI/USDT | $0.4396 | $77,276.08 | 03:54:23 04/04/2026 |
| 130 | Zoomex |
ETHFI/USDT | $0.4399 | $75,194.38 | 03:54:11 04/04/2026 |
| 131 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4393 | $68,469.85 | 03:57:53 04/04/2026 |
| 132 |  Bithumb |
ETHFI/KRW | $0.4400 | $67,949.52 | 03:59:54 04/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,052.50 | $65,471.07 | 02:45:35 04/04/2026 |
| 134 | CoinTR |
ETHFI/TRY | $0.4396 | $60,258.57 | 03:54:08 04/04/2026 |
| 135 |  KCEX |
ETHFI/USDT | $0.4409 | $59,836.59 | 03:57:09 04/04/2026 |
| 136 | MEXC |
ETHFI/USD1 | $0.4402 | $56,670.03 | 03:54:11 04/04/2026 |
| 137 | MEXC |
ETHFI/USDC | $0.4402 | $55,263.05 | 03:54:11 04/04/2026 |
| 138 |  4E |
ETHFI/USDT | $0.4409 | $55,115.75 | 04:03:15 04/04/2026 |
| 139 | MEXC |
ETHFI/USDE | $0.4400 | $54,536.52 | 03:54:11 04/04/2026 |
| 140 |  DigiFinex |
ETHFI/USDT | $0.4389 | $54,208.45 | 04:00:09 04/04/2026 |
| 141 |  LeveX |
ETHFI/USDT | $0.4386 | $53,819.36 | 04:03:16 04/04/2026 |
| 142 | Paribu |
ETHFI/USDT | $0.4791 | $53,079.63 | 03:54:23 04/04/2026 |
| 143 | Cofinex |
ETHFI/USDT | $0.4388 | $51,858.89 | 04:03:09 04/04/2026 |
| 144 |  BlueBit |
ETHFI/USDT | $0.4410 | $49,617.71 | 04:03:07 04/04/2026 |
| 145 |  Cryptomus |
ETHFI/USDT | $0.4396 | $41,686.82 | 04:00:08 04/04/2026 |
| 146 | BITmarkets |
ETHFI/USDC | $0.4379 | $40,097.62 | 04:03:12 04/04/2026 |
| 147 | B2Z Exchange |
ETHFI/USDC | $0.4379 | $40,095.15 | 04:03:11 04/04/2026 |
| 148 |  ICRYPEX |
ETHFI/USDT | $0.4250 | $31,098.62 | 04:03:09 04/04/2026 |
| 149 |  MGBX |
ETHFI/USDT | $0.4389 | $29,300.24 | 04:00:09 04/04/2026 |
| 150 | WhiteBIT |
ETHFI/EUR | $0.4423 | $28,392.49 | 03:57:12 04/04/2026 |
| 151 |  Lighter |
ETHFI/USDC | $0.4381 | $28,221.54 | 04:00:15 04/04/2026 |
| 152 | BtcTurk | Kripto |
ETHFI/USDT | $0.4403 | $26,143.21 | 03:57:53 04/04/2026 |
| 153 |  PrimeXBT |
ETHFI/USDT | $0.4388 | $25,997.98 | 04:03:15 04/04/2026 |
| 154 | BloFin |
ETHFI/USDT | $0.4396 | $25,333.53 | 03:57:16 04/04/2026 |
| 155 |  PointPay |
ETHFI/USDT | $0.4399 | $24,990.87 | 03:54:07 04/04/2026 |
| 156 |  CoinEx |
ETHFI/USDT | $0.4395 | $22,272.76 | 03:59:53 04/04/2026 |
| 157 | LeveX |
ETHFI/USDC | $0.4383 | $21,438.67 | 04:03:16 04/04/2026 |
| 158 |  Blynex |
ETHFI/USDT | $0.4390 | $20,429.14 | 04:03:10 04/04/2026 |
| 159 |  Coincall |
ETHFI/USD | $0.4381 | $15,397.01 | 04:06:15 04/04/2026 |
| 160 | LeveX |
ETHFI/USDT | $0.4400 | $14,109.01 | 04:03:11 04/04/2026 |
| 161 |  BitDelta |
ETHFI/USDT | $0.4409 | $12,214.83 | 03:54:11 04/04/2026 |
| 162 |  SmarDex |
ETHFI/USDT | $0.4389 | $11,226.69 | 03:36:07 04/04/2026 |
| 163 |  Aster |
ETHFI/USDT | $0.4387 | $10,812.28 | 03:54:15 04/04/2026 |
| 164 |  Kraken |
ETHFI/USD | $0.4375 | $9,667.27 | 03:59:26 04/04/2026 |
| 165 | Gate |
ETHFI/USDC | $0.4416 | $8,061.38 | 03:56:54 04/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,055.54 | $7,348.94 | 02:42:47 04/04/2026 |
| 167 | Pionex |
ETHFI/USDT | $0.4395 | $6,877.03 | 03:57:16 04/04/2026 |
| 168 |  LATOKEN |
ETHFI/USDT | $0.4400 | $6,110.97 | 03:54:09 04/04/2026 |
| 169 |  Bitkub |
ETHFI/THB | $0.4368 | $5,797.06 | 03:57:08 04/04/2026 |
| 170 |  XBO.com |
ETHFI/USDT | $0.4401 | $5,715.97 | 03:54:11 04/04/2026 |
| 171 |  Bitlo |
ETHFI/USDT | $0.4403 | $5,297.26 | 03:57:09 04/04/2026 |
| 172 |  Kanga Exchange |
ETHFI/USDC | $0.4390 | $4,260.99 | 04:03:09 04/04/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4413 | $4,119.26 | 03:19:05 04/04/2026 |
| 174 |  SunX |
ETHFI/USDT | $0.4385 | $3,887.79 | 04:03:17 04/04/2026 |
| 175 |  Binance TH |
ETHFI/USDT | $0.4399 | $3,492.17 | 03:57:09 04/04/2026 |
| 176 |  Camelot v3 |
ETHFI/WETH | $0.4393 | $3,374.92 | 03:23:57 04/04/2026 |
| 177 |  Korbit |
ETHFI/KRW | $0.4422 | $2,555.86 | 03:54:12 04/04/2026 |
| 178 |  TRIV |
ETHFI/IDR | $0.4424 | $2,337.54 | 04:03:16 04/04/2026 |
| 179 | TRIV |
ETHFI/USDT | $0.4409 | $2,337.36 | 04:03:16 04/04/2026 |
| 180 |  CoinUp.io |
ETHFI/USDT | $0.4399 | $2,233.31 | 03:57:14 04/04/2026 |
| 181 |  TGEX |
ETHFI/USDT | $0.4560 | $2,079.47 | 04:03:11 04/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9965 | $1,844.97 | 03:11:35 04/04/2026 |
| 183 |  Ulink |
ETHFI/USDT | $0.4384 | $1,815.84 | 04:03:18 04/04/2026 |
| 184 | OKX |
ETHFI/TRY | $0.4384 | $1,713.21 | 03:56:23 04/04/2026 |
| 185 |  Coinone |
ETHFI/KRW | $0.4576 | $1,607.96 | 03:54:23 04/04/2026 |
| 186 | Bitlo |
ETHFI/TRY | $0.4387 | $1,541.55 | 03:57:09 04/04/2026 |
| 187 | HTX |
ETHFI/USDT | $0.4394 | $485.50 | 03:56:54 04/04/2026 |
| 188 |  Flipster |
ETHFI/USDT | $0.4386 | $457.10 | 04:03:15 04/04/2026 |
| 189 |  CoinDCX |
ETHFI/INR | $0.4642 | $365.51 | 03:54:12 04/04/2026 |
| 190 |  Indodax |
ETHFI/IDR | $0.4362 | $365.51 | 04:02:24 04/04/2026 |
| 191 |  Bit2Me |
ETHFI/EUR | $0.4380 | $324.14 | 04:00:09 04/04/2026 |
| 192 |  Orderly |
ETHFI/USDC | $0.4399 | $314.99 | 04:06:15 04/04/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,030.31 | $273.28 | 22:03:27 03/04/2026 |
| 194 |  Tokocrypto |
ETHFI/USDT | $0.4399 | $250.06 | 03:57:09 04/04/2026 |
| 195 | Deepcoin |
ETHFI/USDT | $0.4400 | $240.49 | 03:57:11 04/04/2026 |
| 196 | OKX |
ETHFI/USD | $0.4491 | $132.84 | 03:56:54 04/04/2026 |
| 197 |  dYdX v4 |
ETHFI/USD | $0.4450 | $61.16 | 04:07:28 04/04/2026 |
| 198 |  Coins.ph |
ETHFI/PHP | $0.4738 | $36.65 | 04:03:10 04/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,090.89 | $36.11 | 01:44:47 03/04/2026 |
| 200 | Bitazza |
ETHFI/THB | $0.4387 | $23.13 | 04:00:11 04/04/2026 |
| 201 |  CEX.IO |
ETHFI/USDT | $0.4399 | $22.93 | 04:00:10 04/04/2026 |
| 202 | CEX.IO |
ETHFI/USD | $0.4410 | $20.50 | 04:00:10 04/04/2026 |
| 203 |  Crypto.com Exchange |
ETHFI/USD | $0.4409 | $19.89 | 03:48:16 04/04/2026 |
| 204 |  Paradex |
ETHFI/USD | $0.4361 | $19.63 | 02:09:15 04/04/2026 |
| 205 | OKX |
ETHFI/USDC | $0.4378 | $15.13 | 03:56:54 04/04/2026 |
| 206 |  WazirX |
ETHFI/USDT | $0.4510 | $10.82 | 04:03:11 04/04/2026 |
| 207 | CoinDCX |
ETHFI/USDT | $0.4396 | $9.05 | 03:54:12 04/04/2026 |
| 208 |  Poloniex |
ETHFI/USDT | $0.4251 | $0 | 03:59:23 04/04/2026 |
| 209 |  HitBTC |
ETHFI/USDT | $0.4616 | $0 | 03:54:07 04/04/2026 |
| 210 | OKX |
ETHFI/EUR | $0.4741 | $0 | 03:56:54 04/04/2026 |
| 211 | Upbit |
ETHFI/BTC | $0.4453 | $0 | 03:56:23 04/04/2026 |
| 212 | Upbit |
ETHFI/USDT | $0.4955 | $0 | 03:56:53 04/04/2026 |
| 213 |  ZebPay |
ETHFI/INR | $0.4712 | $0 | 03:57:07 04/04/2026 |
| 214 |  NovaDAX |
ETHFI/BRL | $0.4401 | $0 | 04:03:07 04/04/2026 |
| 215 |  digitalexchange.id |
ETHFI/IDR | $0.4378 | $0 | 04:03:13 04/04/2026 |
| 216 |  Giottus |
ETHFI/INR | $0.5874 | $0 | 03:45:13 04/04/2026 |
| 217 | Giottus |
ETHFI/USDT | $0.4399 | $0 | 03:45:13 04/04/2026 |
| 218 | Crypto.com Exchange |
ETHFI/USD | $0.4412 | $0 | 03:54:11 04/04/2026 |
| 219 |  WOO X |
ETHFI/USDT | $0.4394 | $0 | 03:57:15 04/04/2026 |
| 220 | WOO X |
ETHFI/USDT | $0.4419 | $0 | 03:57:08 04/04/2026 |
| 221 |  LCX Exchange |
ETHFI/EUR | $0.4562 | $0 | 03:57:09 04/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.4374 | $0 | 02:50:56 04/04/2026 |
| 223 |  ONUS Pro |
ETHFI/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 224 |  Aevo |
ETHFI/USD | $0.4382 | $0 | 04:06:16 04/04/2026 |
| 225 |  ADEN |
ETHFI/USDC | $0.4399 | $0 | 04:06:50 04/04/2026 |
| 226 | ADEN |
ETHFI/USDT | $0.4382 | $0 | 04:06:50 04/04/2026 |
| 227 |  Gate US |
ETHFI/USDT | $0.4402 | $0 | 04:00:08 04/04/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:11 04/04/2026, cặp giao dịch ETHFI/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,447,492 với tỷ giá $0.4395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.