ether.fi ETHFI
Xếp hạng #90
00:49:00 15/03/2026
Giá ether.fi (ETHFI)
$0.5426 -4.92%
0.000007678 BTC
14,843 VND
Thấp: $0.5405
Cao: $0.5761
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ETHFI/USDT | $0.5437 | $27,188,139 | 23:57:15 14/03/2026 |
| 2 |  Echobit |
ETHFI/USDT | $0.5437 | $27,106,262 | 23:57:16 14/03/2026 |
| 3 |  LBank |
ETHFI/USDT | $0.5436 | $11,796,832 | 23:54:16 14/03/2026 |
| 4 |  Hotcoin |
ETHFI/USDT | $0.5438 | $10,039,612 | 23:57:17 14/03/2026 |
| 5 |  Binance |
ETHFI/USDT | $0.5436 | $8,857,957 | 23:54:16 14/03/2026 |
| 6 |  OrangeX |
ETHFI/USDT | $0.5436 | $7,161,785 | 23:51:15 14/03/2026 |
| 7 |  BTDUex |
ETHFI/USDT | $0.5439 | $7,132,474 | 23:57:08 14/03/2026 |
| 8 |  B2Z Exchange |
ETHFI/USD | $0.5433 | $7,114,272 | 00:00:15 15/03/2026 |
| 9 |  BITmarkets |
ETHFI/USDT | $0.5439 | $7,098,453 | 23:57:15 14/03/2026 |
| 10 |  BTSE |
ETHFI/USDT | $0.5433 | $7,076,805 | 23:51:20 14/03/2026 |
| 11 |  BTCC |
ETHFI/USDT | $0.5438 | $6,713,140 | 23:57:16 14/03/2026 |
| 12 |  Batonex |
ETHFI/USDT | $0.5433 | $6,362,977 | 00:00:16 15/03/2026 |
| 13 |  Millionero |
ETHFI/USDT | $0.5441 | $6,227,986 | 23:54:11 14/03/2026 |
| 14 | Millionero |
ETHFI/USDT | $0.5436 | $5,118,550 | 23:57:22 14/03/2026 |
| 15 |  NovaEx |
ETHFI/USDT | $0.5435 | $4,511,632 | 23:57:16 14/03/2026 |
| 16 |  WhiteBIT |
ETHFI/USDT | $0.5448 | $4,451,124 | 23:57:15 14/03/2026 |
| 17 |  CoinP |
ETHFI/USDT | $0.5431 | $4,390,958 | 00:00:10 15/03/2026 |
| 18 |  ICRYPEX |
ETHFI/USDT | $0.5464 | $4,254,620 | 00:00:07 15/03/2026 |
| 19 | CoinP |
ETHFI/USDT | $0.5432 | $4,001,937 | 00:00:17 15/03/2026 |
| 20 |  Hibt |
ETHFI/USDT | $0.5440 | $3,844,051 | 23:54:32 14/03/2026 |
| 21 |  Coinlocally |
ETHFI/USDT | $0.5421 | $3,789,707 | 00:00:07 15/03/2026 |
| 22 |  OneEx |
ETHFI/USDT | $0.5441 | $3,561,233 | 00:00:07 15/03/2026 |
| 23 |  BVOX |
ETHFI/USDT | $0.5438 | $3,476,244 | 23:57:15 14/03/2026 |
| 24 |  Toobit |
ETHFI/USDT | $0.5438 | $3,321,805 | 23:57:17 14/03/2026 |
| 25 |  Biconomy.com |
ETHFI/USDT | $0.5436 | $3,315,962 | 23:54:15 14/03/2026 |
| 26 |  EasiCoin |
ETHFI/USDT | $0.5436 | $2,776,716 | 23:57:16 14/03/2026 |
| 27 | Binance |
ETHFI/USDT | $0.5440 | $2,741,383 | 23:56:42 14/03/2026 |
| 28 |  Bybit |
ETHFI/USDT | $0.5437 | $2,693,719 | 23:54:16 14/03/2026 |
| 29 |  BiKing |
ETHFI/USDT | $0.5436 | $2,671,054 | 23:54:17 14/03/2026 |
| 30 |  Tapbit |
ETHFI/USDT | $0.5440 | $2,461,745 | 23:57:15 14/03/2026 |
| 31 |  Bitcastle |
ETHFI/USDT | $0.5434 | $2,322,061 | 00:00:19 15/03/2026 |
| 32 |  MEXC |
ETHFI/USDT | $0.5437 | $2,257,253 | 23:54:12 14/03/2026 |
| 33 |  4E |
ETHFI/USDT | $0.5841 | $2,233,853 | 10:06:10 11/03/2026 |
| 34 |  AscendEX |
ETHFI/USDT | $0.5410 | $2,179,117 | 23:57:07 14/03/2026 |
| 35 |  XXKK |
ETHFI/USDT | $0.5438 | $2,095,390 | 00:00:14 15/03/2026 |
| 36 | WhiteBIT |
ETHFI/USDT | $0.5430 | $2,094,363 | 23:57:08 14/03/2026 |
| 37 |  CoinW |
ETHFI/USDT | $0.5437 | $1,971,636 | 23:54:15 14/03/2026 |
| 38 | MEXC |
ETHFI/USDT | $0.5437 | $1,814,977 | 23:57:16 14/03/2026 |
| 39 |  Deepcoin |
ETHFI/USDT | $0.5443 | $1,657,159 | 23:57:15 14/03/2026 |
| 40 |  BitMart |
ETHFI/USDT | $0.5436 | $1,560,667 | 23:57:09 14/03/2026 |
| 41 | BTCC |
ETHFI/USDT | $0.5440 | $1,371,394 | 23:57:08 14/03/2026 |
| 42 |  KuCoin |
ETHFI/USDT | $0.5437 | $1,322,276 | 23:54:19 14/03/2026 |
| 43 | NovaEx |
ETHFI/USDT | $0.5436 | $1,225,122 | 00:00:08 15/03/2026 |
| 44 | B2Z Exchange |
ETHFI/USD | $0.5430 | $1,122,100 | 00:00:08 15/03/2026 |
| 45 | BITmarkets |
ETHFI/USD | $0.5430 | $1,122,099 | 00:00:13 15/03/2026 |
| 46 | CoinW |
ETHFI/USDT | $0.5441 | $1,074,409 | 23:54:07 14/03/2026 |
| 47 | Binance |
ETHFI/USDC | $0.5434 | $1,048,197 | 23:54:16 14/03/2026 |
| 48 |  Coinbase International Exchange |
ETHFI/USDC | $0.5440 | $992,253 | 00:00:15 15/03/2026 |
| 49 |  Bitget |
ETHFI/USDT | $0.5436 | $931,951 | 23:54:15 14/03/2026 |
| 50 |  SuperEx |
ETHFI/USDT | $0.5460 | $929,795 | 23:54:13 14/03/2026 |
| 51 |  Cofinex |
ETHFI/USDT | $0.5434 | $920,324 | 00:00:17 15/03/2026 |
| 52 |  idax exchange |
ETHFI/USDT | $0.5431 | $899,243 | 00:00:09 15/03/2026 |
| 53 |  Gate |
ETHFI/USDT | $0.5439 | $887,842 | 23:51:18 14/03/2026 |
| 54 |  Koinbay |
ETHFI/USDT | $0.5430 | $884,155 | 00:00:11 15/03/2026 |
| 55 | Coinlocally |
ETHFI/USDT | $0.5436 | $849,307 | 23:57:16 14/03/2026 |
| 56 |  BitradeX |
ETHFI/USDT | $0.5431 | $837,714 | 00:00:07 15/03/2026 |
| 57 |  YUBIT |
ETHFI/USDT | $0.5430 | $832,298 | 23:57:07 14/03/2026 |
| 58 |  EagleX |
ETHFI/USDT | $0.5431 | $828,263 | 00:00:07 15/03/2026 |
| 59 |  Zoomex |
ETHFI/USDT | $0.5437 | $808,057 | 23:54:24 14/03/2026 |
| 60 |  Phemex |
ETHFI/USDT | $0.5437 | $778,765 | 23:57:16 14/03/2026 |
| 61 |  BlockFin |
ETHFI/USDT | $0.5451 | $767,734 | 23:54:07 14/03/2026 |
| 62 |  BitGW Exchange |
ETHFI/USDT | $0.5440 | $765,921 | 00:00:10 15/03/2026 |
| 63 | BiKing |
ETHFI/USDT | $0.5442 | $749,476 | 23:54:12 14/03/2026 |
| 64 |  OKX |
ETHFI/USDT | $0.5441 | $749,460 | 23:56:24 14/03/2026 |
| 65 |  BitbabyExchange |
ETHFI/USDT | $0.5437 | $745,451 | 23:51:17 14/03/2026 |
| 66 | Phemex |
ETHFI/USDT | $0.5430 | $718,689 | 23:57:08 14/03/2026 |
| 67 |  Paribu |
ETHFI/TRY | $0.5439 | $692,501 | 00:02:53 15/03/2026 |
| 68 | Koinbay |
ETHFI/USDC | $0.5429 | $676,416 | 00:00:11 15/03/2026 |
| 69 |  KTX |
ETHFI/USDT | $0.5436 | $675,854 | 23:54:15 14/03/2026 |
| 70 |  Aivora Exchange |
ETHFI/USDT | $0.5433 | $634,236 | 00:00:17 15/03/2026 |
| 71 | Binance |
ETHFI/TRY | $0.5443 | $615,099 | 23:56:42 14/03/2026 |
| 72 |  SunX |
ETHFI/USDT | $0.5434 | $584,053 | 00:03:17 15/03/2026 |
| 73 | LBank |
ETHFI/USDT | $0.5442 | $565,833 | 23:57:08 14/03/2026 |
| 74 | B2Z Exchange |
ETHFI/USDT | $0.5430 | $554,152 | 00:00:08 15/03/2026 |
| 75 | BITmarkets |
ETHFI/USDT | $0.5430 | $554,152 | 00:00:13 15/03/2026 |
| 76 | BTSE |
ETHFI/USDT | $0.5450 | $553,798 | 23:57:07 14/03/2026 |
| 77 |  ZKE |
ETHFI/USDT | $0.5431 | $539,546 | 00:00:09 15/03/2026 |
| 78 | YUBIT |
ETHFI/USDT | $0.5437 | $524,088 | 23:57:15 14/03/2026 |
| 79 |  Bitunix |
ETHFI/USDT | $0.5436 | $521,606 | 23:57:15 14/03/2026 |
| 80 | EagleX |
ETHFI/USDT | $0.5435 | $518,207 | 23:57:15 14/03/2026 |
| 81 | Hotcoin |
ETHFI/USDT | $0.5441 | $474,727 | 23:48:25 14/03/2026 |
| 82 |  VOOX Exchange |
ETHFI/USDT | $0.5438 | $472,370 | 23:57:18 14/03/2026 |
| 83 |  BloFin |
ETHFI/USDT | $0.5421 | $456,832 | 00:00:10 15/03/2026 |
| 84 |  Hyperliquid |
ETHFI/USD | $0.5440 | $454,464 | 23:57:26 14/03/2026 |
| 85 |  BiFinance |
ETHFI/USDT | $0.5440 | $443,621 | 23:57:11 14/03/2026 |
| 86 |  BYDFi |
ETHFI/USDT | $0.5441 | $438,777 | 23:54:07 14/03/2026 |
| 87 | Bybit |
ETHFI/USDT | $0.5441 | $434,735 | 23:54:08 14/03/2026 |
| 88 |  Binance TR |
ETHFI/TRY | $0.5443 | $427,503 | 23:57:08 14/03/2026 |
| 89 | Binance |
ETHFI/USDC | $0.5440 | $426,904 | 23:57:02 14/03/2026 |
| 90 | BlockFin |
ETHFI/USDT | $0.5436 | $402,637 | 23:57:25 14/03/2026 |
| 91 |  CZR Exchange |
ETHFI/USDT | $0.5431 | $368,036 | 00:00:10 15/03/2026 |
| 92 |  YEX |
ETHFI/USDT | $0.5430 | $358,211 | 00:00:14 15/03/2026 |
| 93 |  PrimeXBT |
ETHFI/USDT | $0.5436 | $353,954 | 23:57:16 14/03/2026 |
| 94 | KuCoin |
ETHFI/USDT | $0.5439 | $339,771 | 23:55:53 14/03/2026 |
| 95 |  Ourbit |
ETHFI/USDT | $0.5432 | $328,816 | 23:54:09 14/03/2026 |
| 96 | BVOX |
ETHFI/USDT | $0.5440 | $319,499 | 23:57:07 14/03/2026 |
| 97 |  WEEX |
ETHFI/USDT | $0.5440 | $304,602 | 23:57:09 14/03/2026 |
| 98 |  Websea |
ETHFI/USDT | $0.5434 | $297,214 | 23:57:08 14/03/2026 |
| 99 | Toobit |
ETHFI/USDT | $0.5440 | $293,776 | 23:57:14 14/03/2026 |
| 100 | Biconomy.com |
ETHFI/USDC | $0.5429 | $289,678 | 23:54:07 14/03/2026 |
| 101 |  XT.COM |
ETHFI/USDT | $0.5440 | $273,880 | 23:57:08 14/03/2026 |
| 102 | Biconomy.com |
ETHFI/USDT | $0.5431 | $268,914 | 23:54:07 14/03/2026 |
| 103 |  BitKan |
ETHFI/USDT | $0.5441 | $267,611 | 00:00:13 15/03/2026 |
| 104 |  Pionex |
ETHFI/USDT | $0.5430 | $250,116 | 23:57:13 14/03/2026 |
| 105 | Gate |
ETHFI/USDT | $0.5440 | $236,171 | 23:56:54 14/03/2026 |
| 106 |  Bullish |
ETHFI/USDC | $0.5444 | $234,303 | 23:57:12 14/03/2026 |
| 107 |  Picol |
ETHFI/USDT | $0.5441 | $220,071 | 00:00:08 15/03/2026 |
| 108 | BingX |
ETHFI/USDT | $0.5431 | $218,766 | 23:54:08 14/03/2026 |
| 109 |  HTX |
ETHFI/USDT | $0.5444 | $209,232 | 23:54:16 14/03/2026 |
| 110 | Bitunix |
ETHFI/USDT | $0.5430 | $203,526 | 23:57:08 14/03/2026 |
| 111 | Tapbit |
ETHFI/USDT | $0.5430 | $194,057 | 23:57:07 14/03/2026 |
| 112 |  BitTap |
ETHFI/USDT | $0.5438 | $177,752 | 23:57:16 14/03/2026 |
| 113 | YEX |
ETHFI/USDC | $0.5433 | $175,351 | 23:57:16 14/03/2026 |
| 114 | Zoomex |
ETHFI/USDT | $0.5440 | $173,227 | 23:57:08 14/03/2026 |
| 115 | Bitcastle |
ETHFI/USDT | $0.5430 | $171,455 | 00:00:15 15/03/2026 |
| 116 | VOOX Exchange |
ETHFI/USDT | $0.5441 | $166,583 | 00:00:08 15/03/2026 |
| 117 | OrangeX |
ETHFI/USDT | $0.5440 | $152,052 | 23:54:17 14/03/2026 |
| 118 |  Bitazza |
ETHFI/USDT | $0.5461 | $147,490 | 00:00:10 15/03/2026 |
| 119 | BitbabyExchange |
ETHFI/USDT | $0.5431 | $146,981 | 23:51:07 14/03/2026 |
| 120 |  GroveX |
ETHFI/USDT | $0.5431 | $145,363 | 00:00:08 15/03/2026 |
| 121 |  Azbit |
ETHFI/USDT | $0.5438 | $129,468 | 23:57:07 14/03/2026 |
| 122 |  Lighter |
ETHFI/USDC | $0.5426 | $123,220 | 00:00:15 15/03/2026 |
| 123 | Bitget |
ETHFI/USDT | $0.5436 | $118,427 | 23:54:07 14/03/2026 |
| 124 |  Cryptomus |
ETHFI/USDT | $0.5440 | $104,983 | 00:00:07 15/03/2026 |
| 125 | MEXC |
ETHFI/USDC | $0.5428 | $104,288 | 23:48:16 14/03/2026 |
| 126 |  Bitrue |
ETHFI/USDT | $0.5450 | $97,287.17 | 23:57:07 14/03/2026 |
| 127 | WEEX |
ETHFI/USDC | $0.5439 | $91,380.19 | 23:57:09 14/03/2026 |
| 128 | Hibt |
ETHFI/USDT | $0.5434 | $90,350.20 | 23:54:15 14/03/2026 |
| 129 |  KCEX |
ETHFI/USDT | $0.5450 | $81,136.36 | 23:57:09 14/03/2026 |
| 130 |  DigiFinex |
ETHFI/USDT | $0.5430 | $75,929.31 | 23:57:08 14/03/2026 |
| 131 |  BtcTurk | Kripto |
ETHFI/TRY | $0.5439 | $72,959.06 | 23:58:53 14/03/2026 |
| 132 | BtcTurk | Kripto |
ETHFI/USDT | $0.5428 | $64,219.43 | 23:59:53 14/03/2026 |
| 133 |  BlueBit |
ETHFI/USDT | $0.5441 | $61,757.22 | 00:00:10 15/03/2026 |
| 134 |  Coinbase Exchange |
ETHFI/USD | $0.5450 | $60,702.62 | 23:56:30 14/03/2026 |
| 135 |  LeveX |
ETHFI/USDT | $0.5435 | $60,411.86 | 00:00:15 15/03/2026 |
| 136 | B2Z Exchange |
ETHFI/USDC | $0.5429 | $56,883.39 | 00:00:08 15/03/2026 |
| 137 | BITmarkets |
ETHFI/USDC | $0.5429 | $56,883.33 | 00:00:13 15/03/2026 |
| 138 | MEXC |
ETHFI/USD1 | $0.5435 | $56,429.62 | 23:54:12 14/03/2026 |
| 139 | MEXC |
ETHFI/USDE | $0.5442 | $56,076.10 | 23:54:12 14/03/2026 |
| 140 |  AllinX |
ETHFI/USDT | $0.5431 | $55,043.94 | 00:00:10 15/03/2026 |
| 141 | MEXC |
ETHFI/USDC | $0.5441 | $53,556.57 | 23:54:12 14/03/2026 |
| 142 | Paribu |
ETHFI/USDT | $0.5452 | $52,919.90 | 00:02:23 15/03/2026 |
| 143 | Cofinex |
ETHFI/USDT | $0.5436 | $51,008.45 | 00:00:08 15/03/2026 |
| 144 | WhiteBIT |
ETHFI/EUR | $0.5491 | $49,878.15 | 23:57:08 14/03/2026 |
| 145 |  Bithumb |
ETHFI/KRW | $0.5357 | $49,572.96 | 23:59:23 14/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,066.70 | $49,074.60 | 23:59:47 14/03/2026 |
| 147 | Pionex |
ETHFI/USDT | $0.5436 | $32,394.96 | 23:57:17 14/03/2026 |
| 148 | BloFin |
ETHFI/USDT | $0.5437 | $31,143.95 | 00:00:16 15/03/2026 |
| 149 | WhiteBIT |
ETHFI/TRY | $0.5468 | $30,569.49 | 23:57:08 14/03/2026 |
| 150 |  LATOKEN |
ETHFI/USDT | $0.5440 | $23,137.87 | 23:57:07 14/03/2026 |
| 151 |  Bitvavo |
ETHFI/EUR | $0.5442 | $21,759.28 | 23:57:09 14/03/2026 |
| 152 |  PointPay |
ETHFI/USDT | $0.5443 | $21,404.10 | 23:45:11 14/03/2026 |
| 153 | LeveX |
ETHFI/USDC | $0.5430 | $21,295.81 | 00:00:15 15/03/2026 |
| 154 |  Blynex |
ETHFI/USDT | $0.5440 | $20,384.81 | 00:00:07 15/03/2026 |
| 155 |  MGBX |
ETHFI/USDT | $0.5440 | $19,272.90 | 00:00:12 15/03/2026 |
| 156 |  Coincall |
ETHFI/USD | $0.5431 | $19,255.68 | 00:03:16 15/03/2026 |
| 157 | LeveX |
ETHFI/USDT | $0.5431 | $15,010.74 | 00:00:09 15/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5407 | $14,283.85 | 23:28:49 14/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,077.97 | $13,805.42 | 22:37:35 14/03/2026 |
| 160 |  BitDelta |
ETHFI/USDT | $0.5441 | $13,211.21 | 00:00:07 15/03/2026 |
| 161 | Gate |
ETHFI/USDC | $0.5445 | $11,462.11 | 23:56:24 14/03/2026 |
| 162 |  CoinEx |
ETHFI/USDT | $0.5436 | $11,329.80 | 23:59:23 14/03/2026 |
| 163 |  Kraken |
ETHFI/USD | $0.5400 | $10,070.26 | 23:59:54 14/03/2026 |
| 164 | BYDFi |
ETHFI/USDC | $0.5432 | $9,925.69 | 00:00:15 15/03/2026 |
| 165 | 4E |
ETHFI/USDT | $0.5450 | $9,252.05 | 00:00:15 15/03/2026 |
| 166 | BYDFi |
ETHFI/USDT | $0.5437 | $8,620.53 | 00:00:15 15/03/2026 |
| 167 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,048.34 | $8,415.75 | 13:52:33 14/03/2026 |
| 168 | HTX |
ETHFI/USDT | $0.5393 | $8,383.05 | 23:59:55 14/03/2026 |
| 169 |  ONUS Pro |
ETHFI/VNDC | $0.5441 | $8,294.62 | 23:57:14 14/03/2026 |
| 170 |  Camelot v3 |
ETHFI/WETH | $0.5412 | $7,637.80 | 23:41:29 14/03/2026 |
| 171 |  CoinUp.io |
ETHFI/USDT | $0.5440 | $7,299.23 | 23:57:09 14/03/2026 |
| 172 |  Crypto.com Exchange |
ETHFI/USD | $0.5417 | $5,977.40 | 23:39:16 14/03/2026 |
| 173 |  Aster |
ETHFI/USDT | $0.5470 | $5,584.32 | 23:54:15 14/03/2026 |
| 174 |  Bitlo |
ETHFI/USDT | $0.5438 | $5,086.47 | 23:54:12 14/03/2026 |
| 175 |  Kanga Exchange |
ETHFI/USDC | $0.5429 | $4,279.89 | 00:00:09 15/03/2026 |
| 176 |  SunX |
ETHFI/USDT | $0.5434 | $3,111.80 | 00:00:17 15/03/2026 |
| 177 |  TGEX |
ETHFI/USDT | $0.5431 | $2,770.58 | 00:00:08 15/03/2026 |
| 178 |  Ulink |
ETHFI/USDT | $0.5436 | $2,610.45 | 23:54:18 14/03/2026 |
| 179 |  TRIV |
ETHFI/IDR | $0.5448 | $2,182.44 | 00:00:12 15/03/2026 |
| 180 | TRIV |
ETHFI/USDT | $0.5441 | $2,182.37 | 00:00:12 15/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9998 | $2,002.09 | 22:34:35 14/03/2026 |
| 182 |  Orderly |
ETHFI/USDC | $0.5658 | $1,925.38 | 23:57:16 14/03/2026 |
| 183 |  Paradex |
ETHFI/USD | $0.5515 | $1,866.08 | 00:03:15 15/03/2026 |
| 184 |  Coinone |
ETHFI/KRW | $0.5387 | $1,800.46 | 23:59:23 14/03/2026 |
| 185 |  Binance TH |
ETHFI/USDT | $0.5440 | $1,697.84 | 23:57:08 14/03/2026 |
| 186 |  Tokocrypto |
ETHFI/USDT | $0.5440 | $1,680.48 | 23:57:07 14/03/2026 |
| 187 | OKX |
ETHFI/TRY | $0.5434 | $1,631.15 | 23:56:24 14/03/2026 |
| 188 | Bitlo |
ETHFI/TRY | $0.5443 | $1,573.40 | 23:54:12 14/03/2026 |
| 189 | OKX |
ETHFI/EUR | $0.5474 | $1,420.52 | 23:56:24 14/03/2026 |
| 190 |  Korbit |
ETHFI/KRW | $0.5334 | $710.83 | 00:00:10 15/03/2026 |
| 191 |  CoinDCX |
ETHFI/INR | $0.5665 | $454.62 | 23:57:07 14/03/2026 |
| 192 |  Flipster |
ETHFI/USDT | $0.5419 | $450.15 | 00:00:17 15/03/2026 |
| 193 |  Bit2Me |
ETHFI/EUR | $0.5478 | $361.15 | 00:00:08 15/03/2026 |
| 194 | CoinDCX |
ETHFI/USDT | $0.5439 | $356.62 | 23:57:07 14/03/2026 |
| 195 | Deepcoin |
ETHFI/USDT | $0.5440 | $318.75 | 23:57:07 14/03/2026 |
| 196 | Bitazza |
ETHFI/THB | $0.5379 | $166.72 | 00:00:10 15/03/2026 |
| 197 |  Indodax |
ETHFI/IDR | $0.5281 | $104.02 | 00:02:53 15/03/2026 |
| 198 |  Coins.ph |
ETHFI/PHP | $0.4803 | $37.15 | 23:54:08 14/03/2026 |
| 199 |  CEX.IO |
ETHFI/USD | $0.5460 | $32.45 | 23:54:13 14/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,068.45 | $31.35 | 13:16:23 14/03/2026 |
| 201 | CEX.IO |
ETHFI/USDT | $0.5450 | $19.20 | 23:54:13 14/03/2026 |
| 202 | Crypto.com Exchange |
ETHFI/USD | $0.5422 | $9.07 | 23:54:12 14/03/2026 |
| 203 |  Upbit |
ETHFI/BTC | $0.5446 | $7.15 | 23:56:53 14/03/2026 |
| 204 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.5492 | $4.28 | 09:10:01 14/03/2026 |
| 205 | OKX |
ETHFI/USD | $0.5583 | $1.09 | 23:56:54 14/03/2026 |
| 206 |  Poloniex |
ETHFI/USDT | $0.5358 | $0 | 23:54:23 14/03/2026 |
| 207 |  HitBTC |
ETHFI/USDT | $0.5035 | $0 | 00:00:07 15/03/2026 |
| 208 | Upbit |
ETHFI/USDT | $0.5563 | $0 | 23:56:53 14/03/2026 |
| 209 |  ZebPay |
ETHFI/INR | $0.5633 | $0 | 00:00:09 15/03/2026 |
| 210 |  WazirX |
ETHFI/USDT | $0.5751 | $0 | 00:00:11 15/03/2026 |
| 211 |  NovaDAX |
ETHFI/BRL | $0.5693 | $0 | 00:00:07 15/03/2026 |
| 212 |  digitalexchange.id |
ETHFI/IDR | $0.5436 | $0 | 23:57:18 14/03/2026 |
| 213 |  Giottus |
ETHFI/INR | $0.5886 | $0 | 00:00:07 15/03/2026 |
| 214 | Giottus |
ETHFI/USDT | $0.5441 | $0 | 00:00:07 15/03/2026 |
| 215 |  WOO X |
ETHFI/USDT | $0.5440 | $0 | 00:00:16 15/03/2026 |
| 216 | WOO X |
ETHFI/USDT | $0.5440 | $0 | 00:00:15 15/03/2026 |
| 217 |  LCX Exchange |
ETHFI/EUR | $0.4540 | $0 | 23:57:07 14/03/2026 |
| 218 |  dYdX v4 |
ETHFI/USD | $0.5639 | $0 | 00:04:18 15/03/2026 |
| 219 |  Aevo |
ETHFI/USD | $0.5437 | $0 | 00:03:16 15/03/2026 |
| 220 |  ADEN |
ETHFI/USDC | $0.5658 | $0 | 00:03:42 15/03/2026 |
| 221 | ADEN |
ETHFI/USDT | $0.5432 | $0 | 00:03:42 15/03/2026 |
| 222 |  Gate US |
ETHFI/USDT | $0.5440 | $0 | 00:00:09 15/03/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 14/03/2026, cặp giao dịch ETHFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,188,139 với tỷ giá $0.5437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.