ether.fi ETHFI
Xếp hạng #104
20:23:00 02/02/2026
Giá ether.fi (ETHFI)
$0.4933 -0.8%
0.000006322 BTC
13,122 VND
Thấp: $0.4731
Cao: $0.4998
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4935 | $52,408,031 | 20:00:17 02/02/2026 |
| 2 |  WhiteBIT |
ETHFI/USDT | $0.4936 | $38,008,015 | 19:54:15 02/02/2026 |
| 3 |  Binance |
ETHFI/USDT | $0.4930 | $23,521,387 | 19:54:16 02/02/2026 |
| 4 |  Top.one |
ETHFI/USDT | $0.4936 | $23,102,599 | 20:03:17 02/02/2026 |
| 5 |  Hotcoin |
ETHFI/USDT | $0.4939 | $19,507,585 | 19:57:18 02/02/2026 |
| 6 |  OrangeX |
ETHFI/USDT | $0.4940 | $18,067,413 | 19:54:15 02/02/2026 |
| 7 |  Ju.com |
ETHFI/USDT | $0.4939 | $14,373,404 | 19:57:16 02/02/2026 |
| 8 |  Batonex |
ETHFI/USDT | $0.4934 | $13,869,996 | 20:00:15 02/02/2026 |
| 9 |  Hibt |
ETHFI/USDT | $0.4943 | $12,159,619 | 19:57:23 02/02/2026 |
| 10 |  BTDUex |
ETHFI/USDT | $0.4940 | $11,905,803 | 20:00:08 02/02/2026 |
| 11 |  BVOX |
ETHFI/USDT | $0.4938 | $9,280,132 | 19:54:15 02/02/2026 |
| 12 |  Bybit |
ETHFI/USDT | $0.4934 | $8,462,650 | 19:54:16 02/02/2026 |
| 13 | Binance |
ETHFI/USDT | $0.4945 | $7,699,107 | 19:56:42 02/02/2026 |
| 14 |  OKX |
ETHFI/USDT | $0.4922 | $7,692,861 | 19:55:57 02/02/2026 |
| 15 |  BiKing |
ETHFI/USDT | $0.4935 | $7,416,807 | 20:00:17 02/02/2026 |
| 16 |  Tapbit |
ETHFI/USDT | $0.4955 | $6,292,579 | 19:57:15 02/02/2026 |
| 17 |  XXKK |
ETHFI/USDT | $0.4945 | $6,203,655 | 19:57:08 02/02/2026 |
| 18 |  MEXC |
ETHFI/USDT | $0.4932 | $6,143,642 | 19:54:08 02/02/2026 |
| 19 |  Biconomy.com |
ETHFI/USDT | $0.4938 | $6,143,217 | 19:57:15 02/02/2026 |
| 20 |  OneEx |
ETHFI/USDT | $0.4935 | $5,913,355 | 20:00:10 02/02/2026 |
| 21 |  CoinW |
ETHFI/USDT | $0.4939 | $5,888,825 | 19:57:16 02/02/2026 |
| 22 |  Coinlocally |
ETHFI/USDT | $0.4925 | $5,708,528 | 20:00:07 02/02/2026 |
| 23 |  Millionero |
ETHFI/USDT | $0.4941 | $5,488,980 | 20:00:10 02/02/2026 |
| 24 | Millionero |
ETHFI/USDT | $0.4935 | $5,421,061 | 20:00:19 02/02/2026 |
| 25 | MEXC |
ETHFI/USDT | $0.4940 | $4,775,640 | 19:57:16 02/02/2026 |
| 26 |  NovaEx |
ETHFI/USDT | $0.4936 | $4,591,807 | 20:00:16 02/02/2026 |
| 27 |  Deepcoin |
ETHFI/USDT | $0.4942 | $4,533,891 | 19:57:15 02/02/2026 |
| 28 |  BTSE |
ETHFI/USDT | $0.4937 | $4,397,761 | 19:57:15 02/02/2026 |
| 29 |  B2Z Exchange |
ETHFI/USD | $0.4937 | $4,307,167 | 20:00:15 02/02/2026 |
| 30 |  BITmarkets |
ETHFI/USDT | $0.4934 | $4,305,059 | 20:00:16 02/02/2026 |
| 31 |  ICRYPEX |
ETHFI/USDT | $0.4960 | $3,857,727 | 20:00:08 02/02/2026 |
| 32 |  4E |
ETHFI/USDT | $0.4935 | $3,812,294 | 20:00:09 02/02/2026 |
| 33 |  BTCC |
ETHFI/USDT | $0.4932 | $3,792,676 | 19:57:16 02/02/2026 |
| 34 |  BlockFin |
ETHFI/USDT | $0.4935 | $3,725,437 | 19:57:10 02/02/2026 |
| 35 |  CoinP |
ETHFI/USDT | $0.4935 | $3,553,745 | 20:00:07 02/02/2026 |
| 36 |  Cofinex |
ETHFI/USDT | $0.4933 | $3,488,902 | 20:00:15 02/02/2026 |
| 37 |  Bitget |
ETHFI/USDT | $0.4933 | $3,487,127 | 19:54:16 02/02/2026 |
| 38 |  EasiCoin |
ETHFI/USDT | $0.4934 | $3,375,102 | 20:00:16 02/02/2026 |
| 39 | CoinP |
ETHFI/USDT | $0.4933 | $3,350,709 | 20:00:15 02/02/2026 |
| 40 | Binance |
ETHFI/USDC | $0.4928 | $2,899,259 | 19:54:16 02/02/2026 |
| 41 | CoinW |
ETHFI/USDT | $0.4925 | $2,847,407 | 19:45:07 02/02/2026 |
| 42 |  Darkex Exchange |
ETHFI/USDT | $0.4933 | $2,826,898 | 20:00:17 02/02/2026 |
| 43 | WhiteBIT |
ETHFI/USDT | $0.4935 | $2,671,292 | 19:54:08 02/02/2026 |
| 44 |  Zoomex |
ETHFI/USDT | $0.4938 | $2,543,800 | 19:57:17 02/02/2026 |
| 45 |  Bitcastle |
ETHFI/USDT | $0.4935 | $2,503,287 | 20:00:19 02/02/2026 |
| 46 |  YUBIT |
ETHFI/USDT | $0.4935 | $2,442,755 | 19:57:08 02/02/2026 |
| 47 |  Bitrue |
ETHFI/USDT | $0.4833 | $2,440,450 | 14:03:16 02/02/2026 |
| 48 |  EagleX |
ETHFI/USDT | $0.4935 | $2,436,015 | 20:00:08 02/02/2026 |
| 49 |  Toobit |
ETHFI/USDT | $0.4939 | $2,348,272 | 19:57:16 02/02/2026 |
| 50 |  AscendEX |
ETHFI/USDT | $0.4926 | $2,234,869 | 19:57:11 02/02/2026 |
| 51 |  BloFin |
ETHFI/USDT | $0.4915 | $2,224,667 | 19:48:10 02/02/2026 |
| 52 |  SuperEx |
ETHFI/USDT | $0.4975 | $2,161,016 | 19:57:11 02/02/2026 |
| 53 |  Phemex |
ETHFI/USDT | $0.4938 | $2,087,218 | 19:57:16 02/02/2026 |
| 54 | BiKing |
ETHFI/USDT | $0.4941 | $2,059,496 | 20:00:09 02/02/2026 |
| 55 | OKX |
ETHFI/USDT | $0.4946 | $2,057,746 | 19:56:54 02/02/2026 |
| 56 |  Aivora Exchange |
ETHFI/USDT | $0.4935 | $2,041,743 | 20:00:17 02/02/2026 |
| 57 |  BitbabyExchange |
ETHFI/USDT | $0.4935 | $2,029,375 | 20:00:18 02/02/2026 |
| 58 | 4E |
ETHFI/USDT | $0.4955 | $1,971,820 | 20:00:15 02/02/2026 |
| 59 |  Ourbit |
ETHFI/USDT | $0.4940 | $1,848,820 | 19:57:16 02/02/2026 |
| 60 |  OneBullEx |
ETHFI/USDT | $0.4935 | $1,747,113 | 20:03:32 02/02/2026 |
| 61 |  Gate |
ETHFI/USDT | $0.4928 | $1,591,241 | 19:54:19 02/02/2026 |
| 62 |  LBank |
ETHFI/USDT | $0.4949 | $1,578,931 | 19:57:14 02/02/2026 |
| 63 | BlockFin |
ETHFI/USDT | $0.4937 | $1,558,052 | 19:57:15 02/02/2026 |
| 64 | YUBIT |
ETHFI/USDT | $0.4938 | $1,556,751 | 19:57:15 02/02/2026 |
| 65 | Gate |
ETHFI/USDT | $0.4942 | $1,533,026 | 19:56:54 02/02/2026 |
| 66 | Binance |
ETHFI/TRY | $0.4953 | $1,515,272 | 19:56:54 02/02/2026 |
| 67 |  BitMart |
ETHFI/USDT | $0.4939 | $1,508,767 | 19:57:10 02/02/2026 |
| 68 |  Zedxion Exchange |
ETHFI/USDT | $0.5281 | $1,457,897 | 01:21:15 31/01/2026 |
| 69 |  Koinbay |
ETHFI/USDT | $0.4925 | $1,457,671 | 19:54:08 02/02/2026 |
| 70 | Hotcoin |
ETHFI/USDT | $0.4935 | $1,446,027 | 19:49:15 02/02/2026 |
| 71 |  CZR Exchange |
ETHFI/USDT | $0.4935 | $1,436,526 | 20:00:11 02/02/2026 |
| 72 | EagleX |
ETHFI/USDT | $0.4934 | $1,352,846 | 20:00:15 02/02/2026 |
| 73 |  KTX |
ETHFI/USDT | $0.4935 | $1,326,294 | 20:00:15 02/02/2026 |
| 74 |  VOOX Exchange |
ETHFI/USDT | $0.4941 | $1,319,743 | 19:57:18 02/02/2026 |
| 75 |  Bitunix |
ETHFI/USDT | $0.4941 | $1,287,493 | 19:57:15 02/02/2026 |
| 76 | Coinlocally |
ETHFI/USDT | $0.4934 | $1,285,590 | 20:00:17 02/02/2026 |
| 77 |  BYDFi |
ETHFI/USDT | $0.4936 | $1,232,422 | 20:00:12 02/02/2026 |
| 78 |  Azbit |
ETHFI/USDT | $0.4937 | $1,159,073 | 19:57:07 02/02/2026 |
| 79 |  KuCoin |
ETHFI/USDT | $0.4945 | $1,149,045 | 19:56:23 02/02/2026 |
| 80 | NovaEx |
ETHFI/USDT | $0.4940 | $1,028,909 | 20:00:11 02/02/2026 |
| 81 | Bybit |
ETHFI/USDT | $0.4925 | $1,016,853 | 19:54:08 02/02/2026 |
| 82 | B2Z Exchange |
ETHFI/USD | $0.4950 | $1,013,802 | 20:00:11 02/02/2026 |
| 83 | BITmarkets |
ETHFI/USD | $0.4950 | $1,013,661 | 20:00:10 02/02/2026 |
| 84 | Ourbit |
ETHFI/USDT | $0.4943 | $925,320 | 19:57:10 02/02/2026 |
| 85 |  ZKE |
ETHFI/USDT | $0.4935 | $861,917 | 20:00:09 02/02/2026 |
| 86 |  Websea |
ETHFI/USDT | $0.4935 | $826,728 | 19:57:09 02/02/2026 |
| 87 |  BitradeX |
ETHFI/USDT | $0.4925 | $816,349 | 19:51:08 02/02/2026 |
| 88 |  Paribu |
ETHFI/TRY | $0.4957 | $808,495 | 19:59:23 02/02/2026 |
| 89 | BVOX |
ETHFI/USDT | $0.4925 | $801,485 | 19:54:11 02/02/2026 |
| 90 | BTCC |
ETHFI/USDT | $0.4925 | $768,895 | 19:57:09 02/02/2026 |
| 91 |  XT.COM |
ETHFI/USDT | $0.4945 | $765,333 | 19:57:09 02/02/2026 |
| 92 | Toobit |
ETHFI/USDT | $0.4935 | $732,836 | 19:57:09 02/02/2026 |
| 93 |  Pionex |
ETHFI/USDT | $0.4945 | $671,448 | 19:57:08 02/02/2026 |
| 94 |  Binance TR |
ETHFI/TRY | $0.4953 | $655,476 | 19:57:11 02/02/2026 |
| 95 |  BiFinance |
ETHFI/USDT | $0.4925 | $654,705 | 19:51:15 02/02/2026 |
| 96 | Darkex Exchange |
ETHFI/USDT | $0.4935 | $622,733 | 20:00:10 02/02/2026 |
| 97 |  YEX |
ETHFI/USDT | $0.4935 | $621,580 | 20:00:08 02/02/2026 |
| 98 |  Bullish |
ETHFI/USDC | $0.4927 | $619,703 | 19:54:08 02/02/2026 |
| 99 |  Picol |
ETHFI/USDT | $0.4945 | $592,242 | 20:00:08 02/02/2026 |
| 100 |  SunX |
ETHFI/USDT | $0.4930 | $590,437 | 20:03:16 02/02/2026 |
| 101 |  BingX |
ETHFI/USDT | $0.4927 | $584,117 | 19:54:12 02/02/2026 |
| 102 |  Coinbase International Exchange |
ETHFI/USDC | $0.4944 | $578,729 | 20:00:15 02/02/2026 |
| 103 | BTSE |
ETHFI/USDT | $0.4936 | $550,749 | 19:57:08 02/02/2026 |
| 104 | Bitunix |
ETHFI/USDT | $0.4935 | $542,212 | 19:57:07 02/02/2026 |
| 105 | B2Z Exchange |
ETHFI/USDT | $0.4945 | $538,574 | 20:00:11 02/02/2026 |
| 106 | BITmarkets |
ETHFI/USDT | $0.4945 | $538,507 | 20:00:10 02/02/2026 |
| 107 |  BitKan |
ETHFI/USDT | $0.4945 | $525,422 | 20:00:10 02/02/2026 |
| 108 | Bitget |
ETHFI/USDT | $0.4929 | $508,156 | 19:54:07 02/02/2026 |
| 109 |  WEEX |
ETHFI/USDT | $0.4945 | $500,075 | 19:57:09 02/02/2026 |
| 110 |  GroveX |
ETHFI/USDT | $0.4935 | $498,989 | 20:00:09 02/02/2026 |
| 111 |  Bithumb |
ETHFI/KRW | $0.5048 | $492,732 | 19:59:54 02/02/2026 |
| 112 |  HTX |
ETHFI/USDT | $0.4945 | $476,260 | 19:57:16 02/02/2026 |
| 113 |  CRMClick |
ETHFI/USDT | $0.4945 | $476,260 | 19:57:15 02/02/2026 |
| 114 |  Hyperliquid |
ETHFI/USD | $0.4940 | $464,311 | 19:57:27 02/02/2026 |
| 115 | Bitcastle |
ETHFI/USDT | $0.4935 | $461,492 | 20:00:09 02/02/2026 |
| 116 | Tapbit |
ETHFI/USDT | $0.4935 | $456,125 | 19:57:07 02/02/2026 |
| 117 | VOOX Exchange |
ETHFI/USDT | $0.4946 | $445,210 | 19:57:11 02/02/2026 |
| 118 |  BitTap |
ETHFI/USDT | $0.4939 | $439,730 | 19:57:16 02/02/2026 |
| 119 | Zoomex |
ETHFI/USDT | $0.4935 | $406,606 | 19:48:07 02/02/2026 |
| 120 | BitbabyExchange |
ETHFI/USDT | $0.4935 | $403,565 | 20:00:18 02/02/2026 |
| 121 |  Cryptomus |
ETHFI/USDT | $0.4944 | $345,257 | 19:57:10 02/02/2026 |
| 122 | KuCoin |
ETHFI/USDT | $0.4915 | $343,102 | 19:54:18 02/02/2026 |
| 123 |  KCEX |
ETHFI/USDT | $0.4945 | $338,269 | 19:57:09 02/02/2026 |
| 124 | OrangeX |
ETHFI/USDT | $0.4915 | $335,777 | 19:54:11 02/02/2026 |
| 125 | Hibt |
ETHFI/USDT | $0.4939 | $253,310 | 19:57:09 02/02/2026 |
| 126 |  Coinbase Exchange |
ETHFI/USD | $0.4940 | $245,478 | 19:56:29 02/02/2026 |
| 127 |  AllinX |
ETHFI/USDT | $0.4935 | $232,701 | 20:00:09 02/02/2026 |
| 128 | Bitrue |
ETHFI/USDT | $0.4935 | $230,885 | 19:57:09 02/02/2026 |
| 129 | YEX |
ETHFI/USDC | $0.4934 | $218,923 | 20:00:16 02/02/2026 |
| 130 |  DigiFinex |
ETHFI/USDT | $0.4925 | $213,206 | 19:54:08 02/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,305.66 | $210,823 | 19:54:35 02/02/2026 |
| 132 | Binance |
ETHFI/USDC | $0.4938 | $200,700 | 19:56:54 02/02/2026 |
| 133 | Cofinex |
ETHFI/USDC | $0.4939 | $196,521 | 20:00:15 02/02/2026 |
| 134 | Biconomy.com |
ETHFI/USDT | $0.4935 | $193,864 | 19:57:08 02/02/2026 |
| 135 | MEXC |
ETHFI/USDC | $0.4936 | $186,308 | 19:54:16 02/02/2026 |
| 136 |  UEEx |
ETHFI/USDT | $0.5923 | $167,608 | 12:06:11 02/02/2026 |
| 137 |  Bitazza |
ETHFI/USDT | $0.4955 | $159,843 | 20:00:18 02/02/2026 |
| 138 | Phemex |
ETHFI/USDT | $0.4935 | $152,536 | 19:57:12 02/02/2026 |
| 139 | WEEX |
ETHFI/USDC | $0.4939 | $149,309 | 19:57:09 02/02/2026 |
| 140 | WhiteBIT |
ETHFI/TRY | $0.4923 | $148,614 | 19:54:08 02/02/2026 |
| 141 | WhiteBIT |
ETHFI/EUR | $0.4882 | $146,203 | 19:54:08 02/02/2026 |
| 142 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4928 | $143,269 | 19:54:53 02/02/2026 |
| 143 |  LCX Exchange |
ETHFI/EUR | $0.4942 | $131,013 | 20:00:10 02/02/2026 |
| 144 |  LeveX |
ETHFI/USDT | $0.4938 | $130,033 | 20:00:15 02/02/2026 |
| 145 |  Lighter |
ETHFI/USDC | $0.4931 | $105,567 | 19:57:15 02/02/2026 |
| 146 | BloFin |
ETHFI/USDT | $0.4938 | $69,394.14 | 19:57:16 02/02/2026 |
| 147 |  Bitvavo |
ETHFI/EUR | $0.4939 | $65,990.21 | 19:57:14 02/02/2026 |
| 148 |  PointPay |
ETHFI/USDT | $0.4925 | $63,195.14 | 19:54:08 02/02/2026 |
| 149 | BtcTurk | Kripto |
ETHFI/USDT | $0.4956 | $59,904.36 | 19:54:53 02/02/2026 |
| 150 | MEXC |
ETHFI/USDE | $0.4932 | $57,888.87 | 19:54:08 02/02/2026 |
| 151 | MEXC |
ETHFI/USDC | $0.4929 | $55,561.10 | 19:54:08 02/02/2026 |
| 152 |  BlueBit |
ETHFI/USDT | $0.4925 | $55,509.55 | 20:00:12 02/02/2026 |
| 153 | MEXC |
ETHFI/USD1 | $0.4927 | $54,583.39 | 19:54:08 02/02/2026 |
| 154 | Cofinex |
ETHFI/USDT | $0.4939 | $54,531.45 | 20:00:08 02/02/2026 |
| 155 | B2Z Exchange |
ETHFI/USDC | $0.4930 | $53,957.62 | 20:00:11 02/02/2026 |
| 156 | BITmarkets |
ETHFI/USDC | $0.4930 | $53,950.13 | 20:00:10 02/02/2026 |
| 157 |  MGBX |
ETHFI/USDT | $0.4935 | $53,699.04 | 20:00:11 02/02/2026 |
| 158 |  Coincall |
ETHFI/USD | $0.4937 | $50,281.70 | 20:03:15 02/02/2026 |
| 159 | Paribu |
ETHFI/USDT | $0.5095 | $44,841.86 | 19:59:53 02/02/2026 |
| 160 |  Paradex |
ETHFI/USD | $0.4906 | $42,333.98 | 20:03:15 02/02/2026 |
| 161 |  Kraken |
ETHFI/USD | $0.4911 | $34,478.02 | 19:59:54 02/02/2026 |
| 162 | Pionex |
ETHFI/USDT | $0.4940 | $32,924.24 | 19:57:16 02/02/2026 |
| 163 | LeveX |
ETHFI/USDC | $0.4935 | $32,792.27 | 20:00:15 02/02/2026 |
| 164 | BYDFi |
ETHFI/USDC | $0.4937 | $27,689.02 | 20:00:17 02/02/2026 |
| 165 |  CoinEx |
ETHFI/USDT | $0.4933 | $27,302.07 | 19:59:53 02/02/2026 |
| 166 |  PrimeXBT |
ETHFI/USDT | $0.4935 | $27,288.23 | 20:00:15 02/02/2026 |
| 167 |  BitDelta |
ETHFI/USDT | $0.4945 | $25,748.28 | 19:57:10 02/02/2026 |
| 168 | BYDFi |
ETHFI/USDT | $0.4939 | $25,743.15 | 20:00:17 02/02/2026 |
| 169 | LeveX |
ETHFI/USDT | $0.4945 | $24,424.81 | 20:00:10 02/02/2026 |
| 170 | HTX |
ETHFI/USDT | $0.4937 | $24,286.30 | 19:59:54 02/02/2026 |
| 171 | CRMClick |
ETHFI/USDT | $0.4937 | $24,285.03 | 19:57:12 02/02/2026 |
| 172 |  LATOKEN |
ETHFI/USDT | $0.9214 | $21,540.63 | 19:54:09 02/02/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,306.80 | $20,748.74 | 19:23:47 02/02/2026 |
| 174 | Gate |
ETHFI/USDC | $0.4937 | $19,865.07 | 19:56:54 02/02/2026 |
| 175 |  Bitkub |
ETHFI/THB | $0.8594 | $15,080.23 | 19:57:07 02/02/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $13,165.90 | 17:21:47 02/02/2026 |
| 177 |  Kanga Exchange |
ETHFI/USDC | $0.4938 | $12,156.03 | 19:54:08 02/02/2026 |
| 178 |  Blynex |
ETHFI/USDT | $0.4924 | $9,420.22 | 19:48:10 02/02/2026 |
| 179 |  Camelot v3 |
ETHFI/WETH | $0.4927 | $7,303.15 | 19:44:13 02/02/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4900 | $6,237.18 | 19:29:56 02/02/2026 |
| 181 |  TGEX |
ETHFI/USDT | $0.4945 | $6,145.90 | 19:57:07 02/02/2026 |
| 182 |  TRIV |
ETHFI/IDR | $0.4953 | $5,929.31 | 20:01:00 02/02/2026 |
| 183 | TRIV |
ETHFI/USDT | $0.4935 | $5,929.27 | 20:01:00 02/02/2026 |
| 184 |  Bitlo |
ETHFI/USDT | $0.4925 | $5,488.56 | 19:57:09 02/02/2026 |
| 185 |  Aster |
ETHFI/USDT | $0.4914 | $4,910.24 | 19:54:15 02/02/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,301.19 | $4,876.59 | 19:20:55 02/02/2026 |
| 187 |  SunX |
ETHFI/USDT | $0.4935 | $3,954.42 | 20:00:17 02/02/2026 |
| 188 |  dYdX v4 |
ETHFI/USD | $0.4937 | $3,834.56 | 20:04:19 02/02/2026 |
| 189 | PointPay |
ETHFI/USDC | $0.4918 | $3,668.71 | 19:54:08 02/02/2026 |
| 190 | Kraken |
ETHFI/EUR | $0.4948 | $3,513.50 | 19:59:25 02/02/2026 |
| 191 |  Bit2Me |
ETHFI/EUR | $0.4947 | $3,354.82 | 19:57:09 02/02/2026 |
| 192 | OKX |
ETHFI/TRY | $0.4985 | $2,667.99 | 19:56:54 02/02/2026 |
| 193 | Bitlo |
ETHFI/TRY | $0.4934 | $2,498.16 | 19:57:09 02/02/2026 |
| 194 |  Upbit |
ETHFI/BTC | $0.4998 | $2,462.73 | 19:56:23 02/02/2026 |
| 195 |  CoinDCX |
ETHFI/INR | $0.5206 | $1,782.07 | 19:57:15 02/02/2026 |
| 196 |  Binance TH |
ETHFI/USDT | $0.4945 | $1,609.78 | 19:57:07 02/02/2026 |
| 197 | CoinDCX |
ETHFI/USDT | $0.4944 | $1,550.36 | 19:57:15 02/02/2026 |
| 198 | OKX |
ETHFI/USD | $0.4942 | $1,375.89 | 19:56:24 02/02/2026 |
| 199 |  Crypto.com Exchange |
ETHFI/USD | $0.4953 | $1,166.00 | 19:54:17 02/02/2026 |
| 200 | Deepcoin |
ETHFI/USDT | $0.4940 | $952.76 | 19:57:10 02/02/2026 |
| 201 |  ONUS Pro |
ETHFI/VNDC | $0.4956 | $926.73 | 20:00:14 02/02/2026 |
| 202 |  Tokocrypto |
ETHFI/USDT | $0.4945 | $601.86 | 19:57:08 02/02/2026 |
| 203 |  Arkham |
ETHFI/USDT | $0.4947 | $595.57 | 20:00:16 02/02/2026 |
| 204 |  CEX.IO |
ETHFI/USDT | $0.4945 | $497.34 | 19:57:09 02/02/2026 |
| 205 |  Coinone |
ETHFI/KRW | $0.5043 | $488.57 | 19:57:53 02/02/2026 |
| 206 |  Indodax |
ETHFI/IDR | $0.5077 | $461.08 | 19:59:23 02/02/2026 |
| 207 |  Flipster |
ETHFI/USDT | $0.4919 | $296.86 | 20:00:15 02/02/2026 |
| 208 | Arkham |
ETHFI/USDT | $0.4926 | $208.38 | 19:57:10 02/02/2026 |
| 209 |  Korbit |
ETHFI/KRW | $0.4846 | $180.69 | 19:57:07 02/02/2026 |
| 210 | Bitazza |
ETHFI/THB | $0.4855 | $120.80 | 20:00:18 02/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,319.55 | $101.83 | 19:50:59 02/02/2026 |
| 212 |  Coins.ph |
ETHFI/PHP | $0.4858 | $37.58 | 19:54:11 02/02/2026 |
| 213 | Crypto.com Exchange |
ETHFI/USD | $0.4940 | $32.58 | 19:42:07 02/02/2026 |
| 214 |  WOO X |
ETHFI/USDT | $0.4941 | $28.42 | 19:57:15 02/02/2026 |
| 215 | CEX.IO |
ETHFI/USD | $0.4960 | $23.77 | 19:57:09 02/02/2026 |
| 216 |  NovaDAX |
ETHFI/BRL | $0.4851 | $22.41 | 20:00:11 02/02/2026 |
| 217 |  ZebPay |
ETHFI/INR | $0.5466 | $8.91 | 19:57:09 02/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.02 | $1.75 | 12:53:59 02/02/2026 |
| 219 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.5203 | $1.58 | 21:18:04 31/01/2026 |
| 220 | Upbit |
ETHFI/USDT | $0.4969 | $0.000002470 | 19:56:53 02/02/2026 |
| 221 |  Poloniex |
ETHFI/USDT | $0.4496 | $0 | 19:59:53 02/02/2026 |
| 222 |  HitBTC |
ETHFI/USDT | $0.6996 | $0 | 19:54:11 02/02/2026 |
| 223 |  WazirX |
ETHFI/USDT | $0.4995 | $0 | 20:00:12 02/02/2026 |
| 224 |  digitalexchange.id |
ETHFI/IDR | $0.4960 | $0 | 20:00:07 02/02/2026 |
| 225 |  Giottus |
ETHFI/INR | $0.5955 | $0 | 19:45:11 02/02/2026 |
| 226 | Giottus |
ETHFI/USDT | $0.4925 | $0 | 19:45:11 02/02/2026 |
| 227 | WOO X |
ETHFI/USDT | $0.4955 | $0 | 19:57:09 02/02/2026 |
| 228 |  Orderly |
ETHFI/USDC | $0.4461 | $0 | 20:03:16 02/02/2026 |
| 229 |  Aevo |
ETHFI/USD | $0.4941 | $0 | 20:03:16 02/02/2026 |
| 230 |  ADEN |
ETHFI/USDC | $0.4462 | $0 | 20:03:41 02/02/2026 |
| 231 | ADEN |
ETHFI/USDT | $0.4926 | $0 | 20:03:41 02/02/2026 |
| 232 |  Gate US |
ETHFI/USDT | $0.4942 | $0 | 20:00:11 02/02/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 02/02/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,408,031 với tỷ giá $0.4935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.