ether.fi ETHFI
Xếp hạng #96
15:43:00 03/12/2025
Giá ether.fi (ETHFI)
$0.8188 7.18%
0.000008818 BTC
22,264 VND
Thấp: $0.7606
Cao: $0.8502
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETHFI/USDT | $0.8254 | $40,737,746 | 14:54:16 03/12/2025 |
| 2 |  Echobit |
ETHFI/USDT | $0.8262 | $33,657,329 | 14:57:17 03/12/2025 |
| 3 |  OrangeX |
ETHFI/USDT | $0.8281 | $32,700,482 | 14:48:15 03/12/2025 |
| 4 |  BTCC |
ETHFI/USDT | $0.8260 | $31,126,687 | 14:57:17 03/12/2025 |
| 5 |  Top.one |
ETHFI/USDT | $0.8255 | $28,068,897 | 15:03:16 03/12/2025 |
| 6 |  Ju.com |
ETHFI/USDT | $0.8262 | $24,540,494 | 14:57:16 03/12/2025 |
| 7 |  Hotcoin |
ETHFI/USDT | $0.8262 | $22,777,320 | 14:57:18 03/12/2025 |
| 8 |  Batonex |
ETHFI/USDT | $0.8258 | $21,666,603 | 15:00:16 03/12/2025 |
| 9 |  YUBIT |
ETHFI/USDT | $0.8262 | $18,981,781 | 14:57:15 03/12/2025 |
| 10 |  Tapbit |
ETHFI/USDT | $0.8262 | $16,137,812 | 14:57:16 03/12/2025 |
| 11 |  BVOX |
ETHFI/USDT | $0.8263 | $16,100,493 | 14:57:15 03/12/2025 |
| 12 |  All InX |
ETHFI/USDT | $0.8252 | $14,874,039 | 15:00:08 03/12/2025 |
| 13 |  OKX |
ETHFI/USDT | $0.8272 | $14,104,653 | 14:55:53 03/12/2025 |
| 14 |  Hibt |
ETHFI/USDT | $0.8274 | $13,952,428 | 14:57:23 03/12/2025 |
| 15 |  BiKing |
ETHFI/USDT | $0.8263 | $13,026,293 | 15:00:25 03/12/2025 |
| 16 |  CoinW |
ETHFI/USDT | $0.8263 | $11,123,395 | 14:57:16 03/12/2025 |
| 17 |  WhiteBIT |
ETHFI/USDT | $0.8262 | $10,961,741 | 14:57:15 03/12/2025 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.8253 | $10,515,911 | 14:54:15 03/12/2025 |
| 19 |  Lighter |
ETHFI/USDC | $0.8256 | $10,352,871 | 15:03:16 03/12/2025 |
| 20 |  NovaEx |
ETHFI/USDT | $0.8263 | $10,336,527 | 15:00:16 03/12/2025 |
| 21 |  Millionero |
ETHFI/USDT | $0.8277 | $9,189,772 | 15:00:11 03/12/2025 |
| 22 |  Bybit |
ETHFI/USDT | $0.8256 | $8,883,826 | 14:54:16 03/12/2025 |
| 23 | Millionero |
ETHFI/USDT | $0.8264 | $8,789,455 | 15:00:16 03/12/2025 |
| 24 | Binance |
ETHFI/USDT | $0.8272 | $8,028,464 | 14:56:54 03/12/2025 |
| 25 |  Deepcoin |
ETHFI/USDT | $0.8263 | $7,553,650 | 14:57:15 03/12/2025 |
| 26 |  MEXC |
ETHFI/USDT | $0.8253 | $6,297,432 | 14:54:17 03/12/2025 |
| 27 |  CoinP |
ETHFI/USDT | $0.8262 | $6,099,028 | 15:00:08 03/12/2025 |
| 28 |  Bitrue |
ETHFI/USDT | $0.8272 | $5,948,236 | 14:57:17 03/12/2025 |
| 29 | Binance |
ETHFI/USDC | $0.8256 | $5,804,400 | 14:54:16 03/12/2025 |
| 30 | CoinP |
ETHFI/USDT | $0.8257 | $5,510,658 | 15:00:15 03/12/2025 |
| 31 |  Coinlocally |
ETHFI/USDT | $0.8262 | $5,203,063 | 15:00:09 03/12/2025 |
| 32 |  Cofinex |
ETHFI/USDT | $0.8256 | $5,031,234 | 15:00:15 03/12/2025 |
| 33 |  Bitget |
ETHFI/USDT | $0.8259 | $5,016,967 | 14:54:16 03/12/2025 |
| 34 |  Darkex Exchange |
ETHFI/USDT | $0.8258 | $4,573,069 | 15:00:18 03/12/2025 |
| 35 |  BTSE |
ETHFI/USDT | $0.8266 | $4,287,554 | 14:57:15 03/12/2025 |
| 36 |  EasiCoin |
ETHFI/USDT | $0.8262 | $4,255,914 | 15:00:16 03/12/2025 |
| 37 |  BITmarkets |
ETHFI/USDT | $0.8265 | $4,128,281 | 15:00:15 03/12/2025 |
| 38 |  B2Z Exchange |
ETHFI/USD | $0.8263 | $4,127,314 | 15:00:16 03/12/2025 |
| 39 |  Toobit |
ETHFI/USDT | $0.8263 | $4,045,153 | 14:57:18 03/12/2025 |
| 40 |  4E |
ETHFI/USDT | $0.8262 | $3,980,716 | 14:57:08 03/12/2025 |
| 41 |  Phemex |
ETHFI/USDT | $0.8263 | $3,371,399 | 14:57:16 03/12/2025 |
| 42 |  Bitcastle |
ETHFI/USDT | $0.8261 | $3,342,172 | 15:00:18 03/12/2025 |
| 43 |  Ourbit |
ETHFI/USDT | $0.8263 | $3,272,211 | 14:57:17 03/12/2025 |
| 44 |  KuCoin |
ETHFI/USDT | $0.8256 | $3,259,743 | 14:54:19 03/12/2025 |
| 45 |  Hyperliquid |
ETHFI/USD | $0.8250 | $3,058,476 | 14:54:16 03/12/2025 |
| 46 |  OneBullEx |
ETHFI/USDT | $0.8255 | $3,024,087 | 15:03:19 03/12/2025 |
| 47 | WhiteBIT |
ETHFI/USDT | $0.8272 | $2,799,597 | 14:57:07 03/12/2025 |
| 48 |  Aivora Exchange |
ETHFI/USDT | $0.8261 | $2,762,165 | 15:00:18 03/12/2025 |
| 49 |  BitbabyExchange |
ETHFI/USDT | $0.8261 | $2,673,748 | 15:00:16 03/12/2025 |
| 50 |  Zoomex |
ETHFI/USDT | $0.8261 | $2,665,164 | 14:57:16 03/12/2025 |
| 51 | BiKing |
ETHFI/USDT | $0.8277 | $2,636,176 | 14:57:22 03/12/2025 |
| 52 | OKX |
ETHFI/USDT | $0.8276 | $2,635,886 | 14:56:24 03/12/2025 |
| 53 | Binance |
ETHFI/TRY | $0.8232 | $2,483,498 | 14:56:54 03/12/2025 |
| 54 |  SuperEx |
ETHFI/USDT | $0.8282 | $2,341,014 | 15:00:09 03/12/2025 |
| 55 |  Bitunix |
ETHFI/USDT | $0.8277 | $2,290,294 | 14:48:16 03/12/2025 |
| 56 |  AscendEX |
ETHFI/USDT | $0.8242 | $2,201,309 | 14:57:07 03/12/2025 |
| 57 | YUBIT |
ETHFI/USDT | $0.8262 | $2,048,990 | 14:57:07 03/12/2025 |
| 58 |  Gate |
ETHFI/USDT | $0.8251 | $1,970,140 | 14:54:19 03/12/2025 |
| 59 |  BlockFin |
ETHFI/USDT | $0.8263 | $1,930,539 | 14:57:16 03/12/2025 |
| 60 | Gate |
ETHFI/USDT | $0.8270 | $1,909,842 | 14:56:54 03/12/2025 |
| 61 | Bybit |
ETHFI/USDT | $0.8262 | $1,899,371 | 14:54:11 03/12/2025 |
| 62 |  Binance TR |
ETHFI/TRY | $0.8233 | $1,741,046 | 14:57:09 03/12/2025 |
| 63 |  LBank |
ETHFI/USDT | $0.8282 | $1,652,899 | 14:57:08 03/12/2025 |
| 64 | MEXC |
ETHFI/USDT | $0.8257 | $1,630,463 | 14:45:07 03/12/2025 |
| 65 |  SunPerp |
ETHFI/USDT | $0.8258 | $1,611,182 | 15:03:17 03/12/2025 |
| 66 | BITmarkets |
ETHFI/USD | $0.8280 | $1,578,071 | 15:00:10 03/12/2025 |
| 67 | B2Z Exchange |
ETHFI/USD | $0.8280 | $1,577,015 | 15:00:08 03/12/2025 |
| 68 |  VOOX Exchange |
ETHFI/USDT | $0.8263 | $1,568,308 | 14:57:18 03/12/2025 |
| 69 | CoinW |
ETHFI/USDT | $0.8262 | $1,563,097 | 14:57:08 03/12/2025 |
| 70 |  BitMart |
ETHFI/USDT | $0.8267 | $1,471,696 | 14:57:07 03/12/2025 |
| 71 | Coinlocally |
ETHFI/USDT | $0.8260 | $1,350,664 | 14:57:17 03/12/2025 |
| 72 |  KCEX |
ETHFI/USDT | $0.8263 | $1,338,431 | 14:57:16 03/12/2025 |
| 73 |  WEEX |
ETHFI/USDT | $0.8262 | $1,328,407 | 14:57:17 03/12/2025 |
| 74 |  Koinbay |
ETHFI/USDT | $0.8262 | $1,270,737 | 14:57:09 03/12/2025 |
| 75 |  CZR Exchange |
ETHFI/USDT | $0.8262 | $1,268,664 | 15:00:11 03/12/2025 |
| 76 |  Zedxion Exchange |
ETHFI/USDT | $0.8262 | $1,268,576 | 15:00:08 03/12/2025 |
| 77 | NovaEx |
ETHFI/USDT | $0.8267 | $1,256,807 | 15:00:08 03/12/2025 |
| 78 | Hotcoin |
ETHFI/USDT | $0.8272 | $1,255,585 | 14:58:25 03/12/2025 |
| 79 |  HTX |
ETHFI/USDT | $0.8245 | $1,202,041 | 14:30:18 03/12/2025 |
| 80 |  Coinbase International Exchange |
ETHFI/USDC | $0.8254 | $1,197,702 | 15:00:16 03/12/2025 |
| 81 |  CRMClick |
ETHFI/USDT | $0.8256 | $1,191,841 | 14:57:16 03/12/2025 |
| 82 |  EdgeX |
ETHFI/USD | $0.8257 | $1,144,799 | 15:03:16 03/12/2025 |
| 83 |  BitradeX |
ETHFI/USDT | $0.8272 | $1,050,424 | 14:57:07 03/12/2025 |
| 84 | Ourbit |
ETHFI/USDT | $0.8270 | $952,294 | 14:57:09 03/12/2025 |
| 85 | BlockFin |
ETHFI/USDT | $0.8292 | $877,456 | 14:57:08 03/12/2025 |
| 86 |  Websea |
ETHFI/USDT | $0.8272 | $872,570 | 14:54:13 03/12/2025 |
| 87 | Toobit |
ETHFI/USDT | $0.8262 | $832,884 | 14:57:08 03/12/2025 |
| 88 |  XT.COM |
ETHFI/USDT | $0.8272 | $805,420 | 14:57:11 03/12/2025 |
| 89 |  BingX |
ETHFI/USDT | $0.8252 | $785,899 | 14:54:09 03/12/2025 |
| 90 | 4E |
ETHFI/USDT | $0.8252 | $780,767 | 14:57:16 03/12/2025 |
| 91 |  ZKE |
ETHFI/USDT | $0.8262 | $761,145 | 15:00:09 03/12/2025 |
| 92 | Zoomex |
ETHFI/USDT | $0.8262 | $759,781 | 14:54:07 03/12/2025 |
| 93 |  Paribu |
ETHFI/TRY | $0.8212 | $731,010 | 14:59:53 03/12/2025 |
| 94 |  Pionex |
ETHFI/USDT | $0.8262 | $727,038 | 14:57:11 03/12/2025 |
| 95 | BTSE |
ETHFI/USDT | $0.8270 | $711,836 | 14:57:07 03/12/2025 |
| 96 | B2Z Exchange |
ETHFI/USDT | $0.8262 | $669,459 | 15:00:08 03/12/2025 |
| 97 | BITmarkets |
ETHFI/USDT | $0.8280 | $668,436 | 15:00:10 03/12/2025 |
| 98 | BTCC |
ETHFI/USDT | $0.8272 | $642,614 | 14:57:08 03/12/2025 |
| 99 |  Picol |
ETHFI/USDT | $0.8262 | $641,711 | 15:00:07 03/12/2025 |
| 100 | KuCoin |
ETHFI/USDT | $0.8268 | $636,601 | 14:56:23 03/12/2025 |
| 101 |  CoinCatch |
ETHFI/USDT | $0.8268 | $627,673 | 15:00:26 03/12/2025 |
| 102 |  BitKan |
ETHFI/USDT | $0.8252 | $627,286 | 15:00:09 03/12/2025 |
| 103 | Bitunix |
ETHFI/USDT | $0.8292 | $610,088 | 14:48:11 03/12/2025 |
| 104 | BVOX |
ETHFI/USDT | $0.8262 | $604,400 | 14:57:07 03/12/2025 |
| 105 | Darkex Exchange |
ETHFI/USDT | $0.8262 | $576,604 | 15:00:33 03/12/2025 |
| 106 |  BYDFi |
ETHFI/USDC | $0.8264 | $571,336 | 15:00:16 03/12/2025 |
| 107 |  YEX |
ETHFI/USDT | $0.8262 | $543,223 | 15:00:08 03/12/2025 |
| 108 |  BloFin |
ETHFI/USDT | $0.8292 | $526,616 | 14:57:07 03/12/2025 |
| 109 |  Bithumb |
ETHFI/KRW | $0.8366 | $506,865 | 14:59:53 03/12/2025 |
| 110 | WEEX |
ETHFI/USDC | $0.8299 | $502,602 | 14:57:09 03/12/2025 |
| 111 | WEEX |
ETHFI/USDT | $0.8272 | $501,469 | 14:57:09 03/12/2025 |
| 112 | Binance |
ETHFI/USDC | $0.8299 | $485,782 | 14:56:54 03/12/2025 |
| 113 |  BiFinance |
ETHFI/USDT | $0.8272 | $480,425 | 14:57:09 03/12/2025 |
| 114 |  GroveX |
ETHFI/USDT | $0.8272 | $464,664 | 14:57:08 03/12/2025 |
| 115 | Tapbit |
ETHFI/USDT | $0.8262 | $458,314 | 14:57:07 03/12/2025 |
| 116 | VOOX Exchange |
ETHFI/USDT | $0.8262 | $456,772 | 14:57:08 03/12/2025 |
| 117 | YEX |
ETHFI/USDC | $0.8265 | $441,049 | 15:00:17 03/12/2025 |
| 118 | Bitget |
ETHFI/USDT | $0.8255 | $438,983 | 14:54:07 03/12/2025 |
| 119 | BYDFi |
ETHFI/USDT | $0.8262 | $409,685 | 15:00:16 03/12/2025 |
| 120 |  UEEx |
ETHFI/USDT | $0.8262 | $401,712 | 15:00:10 03/12/2025 |
| 121 | BitbabyExchange |
ETHFI/USDT | $0.8242 | $380,823 | 15:00:08 03/12/2025 |
| 122 |  Bullish |
ETHFI/USDC | $0.8255 | $380,731 | 15:00:08 03/12/2025 |
| 123 | KCEX |
ETHFI/USDT | $0.8282 | $365,287 | 14:57:10 03/12/2025 |
| 124 | OrangeX |
ETHFI/USDT | $0.8292 | $357,623 | 14:48:11 03/12/2025 |
| 125 | Biconomy.com |
ETHFI/USDT | $0.8262 | $341,235 | 14:57:07 03/12/2025 |
| 126 |  XXKK |
ETHFI/USDT | $0.8266 | $333,657 | 14:57:07 03/12/2025 |
| 127 |  Coinbase Exchange |
ETHFI/USD | $0.8260 | $330,660 | 14:56:58 03/12/2025 |
| 128 |  BtcTurk | Kripto |
ETHFI/TRY | $0.8239 | $319,413 | 14:58:53 03/12/2025 |
| 129 | Cofinex |
ETHFI/USDC | $0.8257 | $302,367 | 15:00:15 03/12/2025 |
| 130 |  Bitvavo |
ETHFI/EUR | $0.8293 | $285,955 | 14:57:13 03/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,059.14 | $274,628 | 14:35:11 03/12/2025 |
| 132 | Hibt |
ETHFI/USDT | $0.8267 | $265,166 | 14:57:10 03/12/2025 |
| 133 |  DigiFinex |
ETHFI/USDT | $0.8272 | $225,612 | 14:57:11 03/12/2025 |
| 134 |  LCX Exchange |
ETHFI/EUR | $0.8269 | $221,364 | 15:00:09 03/12/2025 |
| 135 |  LeveX |
ETHFI/USDT | $0.8257 | $210,307 | 15:00:16 03/12/2025 |
| 136 | Bitrue |
ETHFI/USDT | $0.8272 | $210,302 | 14:57:10 03/12/2025 |
| 137 |  Cryptomus |
ETHFI/USDT | $0.8269 | $192,889 | 14:57:08 03/12/2025 |
| 138 | Pionex |
ETHFI/USDT | $0.8262 | $187,711 | 14:57:17 03/12/2025 |
| 139 | BtcTurk | Kripto |
ETHFI/USDT | $0.8276 | $178,516 | 14:58:53 03/12/2025 |
| 140 | LeveX |
ETHFI/USDT | $0.8251 | $178,149 | 15:00:12 03/12/2025 |
| 141 | BloFin |
ETHFI/USDT | $0.8263 | $171,512 | 14:57:16 03/12/2025 |
| 142 | Phemex |
ETHFI/USDT | $0.8252 | $160,800 | 14:57:08 03/12/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $3,061.60 | $155,127 | 14:39:47 03/12/2025 |
| 144 | Gate |
ETHFI/USDC | $0.8277 | $127,420 | 14:56:54 03/12/2025 |
| 145 | MEXC |
ETHFI/USDC | $0.8258 | $119,889 | 14:54:17 03/12/2025 |
| 146 |  ICRYPEX |
ETHFI/USDT | $0.8112 | $100,673 | 15:00:09 03/12/2025 |
| 147 |  BlueBit |
ETHFI/USDT | $0.8272 | $96,786.56 | 14:57:08 03/12/2025 |
| 148 |  Coincall |
ETHFI/USD | $0.8250 | $84,548.61 | 15:03:16 03/12/2025 |
| 149 |  Kraken |
ETHFI/USD | $0.8256 | $69,296.65 | 14:59:25 03/12/2025 |
| 150 | BITmarkets |
ETHFI/USDC | $0.8270 | $61,773.18 | 15:00:10 03/12/2025 |
| 151 | B2Z Exchange |
ETHFI/USDC | $0.8270 | $61,731.85 | 15:00:08 03/12/2025 |
| 152 | Bitcastle |
ETHFI/USDT | $0.8262 | $58,173.45 | 15:00:09 03/12/2025 |
| 153 |  PointPay |
ETHFI/USDT | $0.8272 | $57,753.03 | 14:57:10 03/12/2025 |
| 154 | Cofinex |
ETHFI/USDT | $0.8260 | $53,962.16 | 15:00:10 03/12/2025 |
| 155 |  MGBX |
ETHFI/USDT | $0.8262 | $53,651.31 | 15:00:08 03/12/2025 |
| 156 |  Paradex |
ETHFI/USD | $0.8262 | $50,128.91 | 15:03:16 03/12/2025 |
| 157 | LeveX |
ETHFI/USDC | $0.8263 | $48,516.81 | 15:00:16 03/12/2025 |
| 158 |  CoinEx |
ETHFI/USDT | $0.8252 | $45,562.15 | 14:59:23 03/12/2025 |
| 159 | WhiteBIT |
ETHFI/TRY | $0.8268 | $36,656.02 | 14:57:07 03/12/2025 |
| 160 |  PrimeXBT |
ETHFI/USDT | $0.8255 | $33,861.74 | 15:00:17 03/12/2025 |
| 161 | Paribu |
ETHFI/USDT | $0.8402 | $29,639.71 | 14:59:53 03/12/2025 |
| 162 |  BitDelta |
ETHFI/USDT | $0.8262 | $25,394.77 | 15:00:08 03/12/2025 |
| 163 |  Blynex |
ETHFI/USDT | $0.8289 | $24,604.76 | 14:51:08 03/12/2025 |
| 164 |  LATOKEN |
ETHFI/USDT | $0.9227 | $23,252.81 | 14:57:10 03/12/2025 |
| 165 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.8255 | $21,683.03 | 14:34:16 03/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9990 | $18,319.97 | 14:31:59 03/12/2025 |
| 167 |  Camelot v3 |
ETHFI/WETH | $0.8262 | $17,856.33 | 14:31:01 03/12/2025 |
| 168 | OKX |
ETHFI/USD | $0.8265 | $17,345.95 | 14:56:24 03/12/2025 |
| 169 | HTX |
ETHFI/USDT | $0.8257 | $17,202.14 | 14:59:54 03/12/2025 |
| 170 | CRMClick |
ETHFI/USDT | $0.8257 | $17,201.67 | 15:00:12 03/12/2025 |
| 171 |  Binance TH |
ETHFI/USDT | $0.8272 | $16,410.86 | 14:57:12 03/12/2025 |
| 172 | Kraken |
ETHFI/EUR | $0.8256 | $16,008.69 | 14:59:54 03/12/2025 |
| 173 |  Bit2Me |
ETHFI/EUR | $0.8256 | $15,157.51 | 14:57:07 03/12/2025 |
| 174 |  Bitkub |
ETHFI/THB | $0.8507 | $14,927.19 | 14:57:07 03/12/2025 |
| 175 | WhiteBIT |
ETHFI/EUR | $0.8312 | $14,194.19 | 14:57:07 03/12/2025 |
| 176 |  Kanga Exchange |
ETHFI/USDC | $0.8259 | $13,911.77 | 15:00:07 03/12/2025 |
| 177 |  ONUS Pro |
ETHFI/VNDC | $0.8282 | $12,264.36 | 14:54:13 03/12/2025 |
| 178 |  SunX |
ETHFI/USDT | $0.8263 | $9,910.96 | 15:00:20 03/12/2025 |
| 179 |  TRIV |
ETHFI/IDR | $0.8279 | $9,199.22 | 15:00:11 03/12/2025 |
| 180 | TRIV |
ETHFI/USDT | $0.8262 | $9,198.94 | 15:00:11 03/12/2025 |
| 181 |  Upbit |
ETHFI/BTC | $0.8607 | $7,519.02 | 14:56:23 03/12/2025 |
| 182 |  TGEX |
ETHFI/USDT | $0.8252 | $6,458.41 | 15:00:07 03/12/2025 |
| 183 | PointPay |
ETHFI/USDC | $0.8299 | $6,195.34 | 14:57:10 03/12/2025 |
| 184 |  Crypto.com Exchange |
ETHFI/USD | $0.8255 | $6,041.68 | 14:57:17 03/12/2025 |
| 185 |  Coinone |
ETHFI/KRW | $0.8454 | $5,813.24 | 14:57:23 03/12/2025 |
| 186 |  Bitlo |
ETHFI/USDT | $0.8282 | $5,763.77 | 15:00:09 03/12/2025 |
| 187 | Binance |
ETHFI/FDUSD | $0.8342 | $5,132.85 | 14:56:54 03/12/2025 |
| 188 |  Orderly |
ETHFI/USDC | $0.8309 | $4,250.52 | 15:03:17 03/12/2025 |
| 189 |  dYdX v4 |
ETHFI/USD | $0.8330 | $3,857.23 | 15:04:19 03/12/2025 |
| 190 |  Korbit |
ETHFI/KRW | $0.8372 | $3,843.25 | 14:57:07 03/12/2025 |
| 191 |  CoinDCX |
ETHFI/INR | $0.8217 | $3,300.31 | 15:00:08 03/12/2025 |
| 192 |  Tokocrypto |
ETHFI/USDT | $0.8272 | $3,185.81 | 14:57:10 03/12/2025 |
| 193 |  Aevo |
ETHFI/USD | $0.8258 | $3,130.80 | 15:03:16 03/12/2025 |
| 194 | Bitlo |
ETHFI/TRY | $0.8240 | $2,741.12 | 15:00:09 03/12/2025 |
| 195 | Crypto.com Exchange |
ETHFI/USD | $0.8284 | $1,650.64 | 14:57:09 03/12/2025 |
| 196 |  Flipster |
ETHFI/USDT | $0.8263 | $1,168.00 | 15:00:16 03/12/2025 |
| 197 | Deepcoin |
ETHFI/USDT | $0.8279 | $1,138.68 | 14:57:07 03/12/2025 |
| 198 | CoinDCX |
ETHFI/USDT | $0.8269 | $1,078.99 | 15:00:08 03/12/2025 |
| 199 |  Indodax |
ETHFI/IDR | $0.8232 | $730.98 | 14:59:54 03/12/2025 |
| 200 |  Arkham |
ETHFI/USDT | $0.8268 | $542.32 | 15:00:21 03/12/2025 |
| 201 | Arkham |
ETHFI/USDT | $0.8250 | $509.22 | 14:57:09 03/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,046.85 | $305.81 | 14:21:59 03/12/2025 |
| 203 |  WazirX |
ETHFI/USDT | $0.8222 | $254.64 | 15:00:13 03/12/2025 |
| 204 |  WOO X |
ETHFI/USDT | $0.8284 | $126.11 | 14:48:15 03/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9740 | $52.02 | 14:38:11 03/12/2025 |
| 206 |  Coins.ph |
ETHFI/PHP | $0.4857 | $37.57 | 14:54:07 03/12/2025 |
| 207 |  NovaDAX |
ETHFI/BRL | $0.8491 | $37.36 | 14:57:09 03/12/2025 |
| 208 |  CEX.IO |
ETHFI/USDT | $0.8282 | $35.10 | 14:57:11 03/12/2025 |
| 209 | CEX.IO |
ETHFI/USD | $0.8270 | $21.67 | 14:57:11 03/12/2025 |
| 210 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.8349 | $20.30 | 14:17:02 03/12/2025 |
| 211 |  Poloniex |
ETHFI/USDT | $0.8267 | $4.08 | 15:02:53 03/12/2025 |
| 212 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.8482 | $1.38 | 11:43:53 03/12/2025 |
| 213 |  HitBTC |
ETHFI/USDT | $0.8030 | $0 | 14:57:07 03/12/2025 |
| 214 | Upbit |
ETHFI/USDT | $0.7405 | $0 | 14:56:53 03/12/2025 |
| 215 |  ZebPay |
ETHFI/INR | $0.8555 | $0 | 15:00:09 03/12/2025 |
| 216 |  digitalexchange.id |
ETHFI/IDR | $0.8329 | $0 | 14:57:12 03/12/2025 |
| 217 |  Giottus |
ETHFI/INR | $0.7646 | $0 | 14:54:10 03/12/2025 |
| 218 | Giottus |
ETHFI/USDT | $0.8262 | $0 | 14:54:10 03/12/2025 |
| 219 | WOO X |
ETHFI/USDT | $0.8292 | $0 | 14:48:12 03/12/2025 |
| 220 |  ADEN |
ETHFI/USDC | $0.8308 | $0 | 15:03:34 03/12/2025 |
| 221 | ADEN |
ETHFI/USDT | $0.8255 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 03/12/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,737,746 với tỷ giá $0.8254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.