ether.fi ETHFI
Xếp hạng #97
12:38:00 13/01/2026
Giá ether.fi (ETHFI)
$0.7384 -1.97%
0.000008042 BTC
19,612 VND
Thấp: $0.7202
Cao: $0.7631
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.7358 | $29,760,948 | 12:00:16 13/01/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.7333 | $13,240,629 | 11:54:16 13/01/2026 |
| 3 |  Top.one |
ETHFI/USDT | $0.7364 | $12,727,590 | 12:03:15 13/01/2026 |
| 4 |  OrangeX |
ETHFI/USDT | $0.7332 | $11,803,459 | 11:54:15 13/01/2026 |
| 5 |  LBank |
ETHFI/USDT | $0.7354 | $11,758,616 | 11:57:15 13/01/2026 |
| 6 |  WhiteBIT |
ETHFI/USDT | $0.7351 | $11,239,570 | 11:57:15 13/01/2026 |
| 7 |  Hotcoin |
ETHFI/USDT | $0.7355 | $9,536,207 | 11:57:18 13/01/2026 |
| 8 |  Batonex |
ETHFI/USDT | $0.7355 | $8,403,837 | 12:00:15 13/01/2026 |
| 9 |  Millionero |
ETHFI/USDT | $0.7356 | $8,374,916 | 12:00:15 13/01/2026 |
| 10 | Millionero |
ETHFI/USDT | $0.7364 | $8,227,229 | 12:00:11 13/01/2026 |
| 11 |  Ju.com |
ETHFI/USDT | $0.7335 | $8,018,464 | 11:48:16 13/01/2026 |
| 12 |  NovaEx |
ETHFI/USDT | $0.7359 | $7,527,154 | 12:00:16 13/01/2026 |
| 13 |  MEXC |
ETHFI/USDT | $0.7354 | $6,868,136 | 11:57:15 13/01/2026 |
| 14 |  Hibt |
ETHFI/USDT | $0.7359 | $6,786,118 | 11:57:23 13/01/2026 |
| 15 |  Biconomy.com |
ETHFI/USDT | $0.7332 | $6,167,750 | 11:54:15 13/01/2026 |
| 16 |  CoinP |
ETHFI/USDT | $0.7361 | $6,013,360 | 12:00:08 13/01/2026 |
| 17 |  BVOX |
ETHFI/USDT | $0.7332 | $5,164,220 | 11:54:15 13/01/2026 |
| 18 | CoinP |
ETHFI/USDT | $0.7362 | $5,134,822 | 12:00:18 13/01/2026 |
| 19 |  OneEx |
ETHFI/USDT | $0.7361 | $4,858,240 | 12:00:11 13/01/2026 |
| 20 |  OKX |
ETHFI/USDT | $0.7331 | $4,124,645 | 11:55:52 13/01/2026 |
| 21 |  BiKing |
ETHFI/USDT | $0.7357 | $4,037,188 | 12:00:17 13/01/2026 |
| 22 |  CoinW |
ETHFI/USDT | $0.7351 | $3,996,393 | 11:57:19 13/01/2026 |
| 23 |  BTDUex |
ETHFI/USDT | $0.7361 | $3,716,491 | 12:00:09 13/01/2026 |
| 24 |  Tapbit |
ETHFI/USDT | $0.7350 | $3,704,476 | 11:57:15 13/01/2026 |
| 25 |  Bybit |
ETHFI/USDT | $0.7332 | $3,124,040 | 11:54:16 13/01/2026 |
| 26 |  Bitcastle |
ETHFI/USDT | $0.7358 | $3,104,498 | 12:00:18 13/01/2026 |
| 27 | WhiteBIT |
ETHFI/USDT | $0.7350 | $2,891,030 | 11:57:08 13/01/2026 |
| 28 | Binance |
ETHFI/USDT | $0.7361 | $2,777,613 | 11:56:42 13/01/2026 |
| 29 |  BTSE |
ETHFI/USDT | $0.7327 | $2,772,986 | 11:54:15 13/01/2026 |
| 30 |  Deepcoin |
ETHFI/USDT | $0.7356 | $2,740,401 | 11:57:15 13/01/2026 |
| 31 |  B2Z Exchange |
ETHFI/USD | $0.7362 | $2,679,568 | 12:00:16 13/01/2026 |
| 32 |  BITmarkets |
ETHFI/USDT | $0.7359 | $2,678,444 | 12:00:15 13/01/2026 |
| 33 |  Coinlocally |
ETHFI/USDT | $0.7341 | $2,469,846 | 12:00:07 13/01/2026 |
| 34 | Binance |
ETHFI/USDC | $0.7330 | $2,376,435 | 11:54:16 13/01/2026 |
| 35 | MEXC |
ETHFI/USDT | $0.7339 | $2,316,122 | 11:48:11 13/01/2026 |
| 36 |  AscendEX |
ETHFI/USDT | $0.7380 | $2,266,904 | 11:45:07 13/01/2026 |
| 37 |  Darkex Exchange |
ETHFI/USDT | $0.7356 | $1,981,804 | 12:00:17 13/01/2026 |
| 38 |  EasiCoin |
ETHFI/USDT | $0.7359 | $1,939,656 | 12:00:16 13/01/2026 |
| 39 |  KuCoin |
ETHFI/USDT | $0.7336 | $1,936,000 | 11:54:19 13/01/2026 |
| 40 |  Cofinex |
ETHFI/USDT | $0.7351 | $1,782,636 | 12:00:17 13/01/2026 |
| 41 |  Bitget |
ETHFI/USDT | $0.7329 | $1,766,905 | 11:54:15 13/01/2026 |
| 42 |  BlockFin |
ETHFI/USDT | $0.7371 | $1,553,859 | 12:00:18 13/01/2026 |
| 43 |  BitMart |
ETHFI/USDT | $0.7335 | $1,515,783 | 11:57:11 13/01/2026 |
| 44 |  4E |
ETHFI/USDT | $0.7361 | $1,374,746 | 12:00:12 13/01/2026 |
| 45 |  BTCC |
ETHFI/USDT | $0.7349 | $1,355,097 | 11:57:16 13/01/2026 |
| 46 | B2Z Exchange |
ETHFI/USD | $0.7370 | $1,279,706 | 12:00:11 13/01/2026 |
| 47 | BITmarkets |
ETHFI/USD | $0.7370 | $1,279,706 | 12:00:10 13/01/2026 |
| 48 |  Toobit |
ETHFI/USDT | $0.7352 | $1,252,633 | 11:57:17 13/01/2026 |
| 49 |  Ourbit |
ETHFI/USDT | $0.7351 | $1,229,944 | 11:57:17 13/01/2026 |
| 50 |  XXKK |
ETHFI/USDT | $0.7365 | $1,216,002 | 12:00:10 13/01/2026 |
| 51 | BlockFin |
ETHFI/USDT | $0.7357 | $1,179,292 | 12:00:15 13/01/2026 |
| 52 | NovaEx |
ETHFI/USDT | $0.7365 | $1,162,979 | 12:00:12 13/01/2026 |
| 53 |  Aivora Exchange |
ETHFI/USDT | $0.7355 | $1,083,604 | 12:00:17 13/01/2026 |
| 54 |  BitbabyExchange |
ETHFI/USDT | $0.7349 | $1,080,550 | 11:57:22 13/01/2026 |
| 55 |  Phemex |
ETHFI/USDT | $0.7353 | $1,075,330 | 11:57:16 13/01/2026 |
| 56 |  OneBullEx |
ETHFI/USDT | $0.7362 | $982,504 | 12:03:22 13/01/2026 |
| 57 |  Bitrue |
ETHFI/USDT | $0.7353 | $940,821 | 11:57:17 13/01/2026 |
| 58 |  Zoomex |
ETHFI/USDT | $0.7332 | $937,212 | 11:54:15 13/01/2026 |
| 59 |  BloFin |
ETHFI/USDT | $0.7380 | $932,797 | 11:57:11 13/01/2026 |
| 60 |  SuperEx |
ETHFI/USDT | $0.7361 | $919,162 | 11:54:09 13/01/2026 |
| 61 |  EagleX |
ETHFI/USDT | $0.7361 | $908,665 | 12:00:11 13/01/2026 |
| 62 |  YUBIT |
ETHFI/USDT | $0.7350 | $902,757 | 11:57:10 13/01/2026 |
| 63 |  EdgeX |
ETHFI/USD | $0.7346 | $874,206 | 09:57:16 09/01/2026 |
| 64 | BiKing |
ETHFI/USDT | $0.7364 | $853,397 | 12:00:08 13/01/2026 |
| 65 | OKX |
ETHFI/USDT | $0.7357 | $852,786 | 11:56:24 13/01/2026 |
| 66 |  SpireX |
ETHFI/USDT | $0.7603 | $847,377 | 08:57:12 08/01/2026 |
| 67 |  Gate |
ETHFI/USDT | $0.7328 | $845,388 | 11:54:20 13/01/2026 |
| 68 |  Paribu |
ETHFI/TRY | $0.7327 | $843,863 | 11:59:01 13/01/2026 |
| 69 | Coinlocally |
ETHFI/USDT | $0.7324 | $832,835 | 11:51:17 13/01/2026 |
| 70 | EagleX |
ETHFI/USDT | $0.7358 | $830,742 | 12:00:15 13/01/2026 |
| 71 |  BitradeX |
ETHFI/USDT | $0.7360 | $830,201 | 11:57:08 13/01/2026 |
| 72 |  Bitunix |
ETHFI/USDT | $0.7353 | $826,689 | 11:57:15 13/01/2026 |
| 73 | YUBIT |
ETHFI/USDT | $0.7349 | $821,123 | 11:57:15 13/01/2026 |
| 74 |  CoinCatch |
ETHFI/USDT | $0.7373 | $785,087 | 12:03:17 13/01/2026 |
| 75 | CoinW |
ETHFI/USDT | $0.7340 | $754,155 | 11:48:11 13/01/2026 |
| 76 |  BiFinance |
ETHFI/USDT | $0.7351 | $691,146 | 11:45:11 13/01/2026 |
| 77 |  VOOX Exchange |
ETHFI/USDT | $0.7355 | $665,862 | 11:57:18 13/01/2026 |
| 78 | Binance |
ETHFI/TRY | $0.7360 | $619,840 | 11:56:54 13/01/2026 |
| 79 |  Zedxion Exchange |
ETHFI/USDT | $0.7361 | $609,512 | 12:00:11 13/01/2026 |
| 80 |  CZR Exchange |
ETHFI/USDT | $0.7361 | $609,512 | 12:00:13 13/01/2026 |
| 81 |  Koinbay |
ETHFI/USDT | $0.7340 | $607,703 | 11:48:12 13/01/2026 |
| 82 | Gate |
ETHFI/USDT | $0.7360 | $599,710 | 11:56:54 13/01/2026 |
| 83 | LBank |
ETHFI/USDT | $0.7356 | $598,376 | 11:57:09 13/01/2026 |
| 84 | Hotcoin |
ETHFI/USDT | $0.7350 | $598,248 | 11:58:09 13/01/2026 |
| 85 |  WEEX |
ETHFI/USDT | $0.7360 | $500,220 | 11:57:10 13/01/2026 |
| 86 | BTSE |
ETHFI/USDT | $0.7348 | $493,989 | 11:54:12 13/01/2026 |
| 87 | 4E |
ETHFI/USDT | $0.7391 | $475,478 | 12:00:15 13/01/2026 |
| 88 | B2Z Exchange |
ETHFI/USDT | $0.7368 | $475,265 | 12:00:11 13/01/2026 |
| 89 | BITmarkets |
ETHFI/USDT | $0.7368 | $475,265 | 12:00:10 13/01/2026 |
| 90 |  Binance TR |
ETHFI/TRY | $0.7360 | $462,926 | 11:57:13 13/01/2026 |
| 91 | Bybit |
ETHFI/USDT | $0.7341 | $415,001 | 11:54:08 13/01/2026 |
| 92 |  Bullish |
ETHFI/USDC | $0.7357 | $399,737 | 11:57:09 13/01/2026 |
| 93 |  CRMClick |
ETHFI/USDT | $0.7351 | $373,434 | 12:00:15 13/01/2026 |
| 94 |  HTX |
ETHFI/USDT | $0.7325 | $373,414 | 11:54:16 13/01/2026 |
| 95 |  ZKE |
ETHFI/USDT | $0.7361 | $365,707 | 12:00:14 13/01/2026 |
| 96 | Biconomy.com |
ETHFI/USDT | $0.7331 | $348,736 | 11:54:07 13/01/2026 |
| 97 | BVOX |
ETHFI/USDT | $0.7341 | $342,029 | 11:54:08 13/01/2026 |
| 98 | Ourbit |
ETHFI/USDT | $0.7338 | $335,509 | 11:54:08 13/01/2026 |
| 99 |  SunX |
ETHFI/USDT | $0.7376 | $317,676 | 12:03:17 13/01/2026 |
| 100 | Toobit |
ETHFI/USDT | $0.7350 | $309,692 | 11:57:08 13/01/2026 |
| 101 | Darkex Exchange |
ETHFI/USDT | $0.7361 | $300,623 | 12:00:10 13/01/2026 |
| 102 |  Websea |
ETHFI/USDT | $0.7362 | $298,214 | 12:00:09 13/01/2026 |
| 103 |  GroveX |
ETHFI/USDT | $0.7340 | $278,049 | 11:57:10 13/01/2026 |
| 104 |  XT.COM |
ETHFI/USDT | $0.7360 | $276,651 | 11:57:12 13/01/2026 |
| 105 |  BitKan |
ETHFI/USDT | $0.7341 | $276,179 | 12:00:09 13/01/2026 |
| 106 |  BitTap |
ETHFI/USDT | $0.7353 | $274,108 | 11:57:17 13/01/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,118.18 | $271,336 | 11:56:23 13/01/2026 |
| 108 |  BingX |
ETHFI/USDT | $0.7360 | $270,447 | 11:57:10 13/01/2026 |
| 109 |  Pionex |
ETHFI/USDT | $0.7350 | $256,873 | 11:57:11 13/01/2026 |
| 110 |  YEX |
ETHFI/USDC | $0.7348 | $248,848 | 11:57:17 13/01/2026 |
| 111 | YEX |
ETHFI/USDT | $0.7361 | $243,385 | 12:00:11 13/01/2026 |
| 112 | KuCoin |
ETHFI/USDT | $0.7355 | $239,754 | 11:56:53 13/01/2026 |
| 113 |  Coinbase International Exchange |
ETHFI/USDC | $0.7353 | $235,542 | 12:00:16 13/01/2026 |
| 114 |  Hyperliquid |
ETHFI/USD | $0.7361 | $230,953 | 11:57:16 13/01/2026 |
| 115 | WhiteBIT |
ETHFI/TRY | $0.7286 | $226,679 | 11:57:08 13/01/2026 |
| 116 |  Picol |
ETHFI/USDT | $0.7361 | $225,993 | 12:00:11 13/01/2026 |
| 117 | Bitunix |
ETHFI/USDT | $0.7351 | $213,162 | 11:57:11 13/01/2026 |
| 118 | Tapbit |
ETHFI/USDT | $0.7350 | $212,165 | 11:57:08 13/01/2026 |
| 119 |  KCEX |
ETHFI/USDT | $0.7360 | $208,287 | 11:57:09 13/01/2026 |
| 120 | SpireX |
ETHFI/USDC | $0.7598 | $203,250 | 08:57:12 08/01/2026 |
| 121 |  LCX Exchange |
ETHFI/EUR | $0.7341 | $198,601 | 11:57:11 13/01/2026 |
| 122 |  Bitazza |
ETHFI/USDT | $0.7331 | $180,372 | 12:00:10 13/01/2026 |
| 123 | VOOX Exchange |
ETHFI/USDT | $0.7350 | $168,847 | 11:57:09 13/01/2026 |
| 124 | Zoomex |
ETHFI/USDT | $0.7340 | $167,804 | 11:48:11 13/01/2026 |
| 125 | WEEX |
ETHFI/USDC | $0.7327 | $167,043 | 11:57:10 13/01/2026 |
| 126 | Bitcastle |
ETHFI/USDT | $0.7351 | $166,619 | 12:00:15 13/01/2026 |
| 127 | BitbabyExchange |
ETHFI/USDT | $0.7331 | $156,947 | 11:54:12 13/01/2026 |
| 128 | Binance |
ETHFI/USDC | $0.7327 | $156,150 | 11:56:54 13/01/2026 |
| 129 |  Bithumb |
ETHFI/KRW | $0.7348 | $140,448 | 11:59:53 13/01/2026 |
| 130 |  UEEx |
ETHFI/USDT | $0.7361 | $138,863 | 12:00:13 13/01/2026 |
| 131 | OrangeX |
ETHFI/USDT | $0.7341 | $132,170 | 11:54:07 13/01/2026 |
| 132 |  Coinbase Exchange |
ETHFI/USD | $0.7350 | $119,658 | 11:56:59 13/01/2026 |
| 133 | MEXC |
ETHFI/USDC | $0.7329 | $118,714 | 11:54:16 13/01/2026 |
| 134 | Cofinex |
ETHFI/USDC | $0.7355 | $115,093 | 12:00:17 13/01/2026 |
| 135 | Bitget |
ETHFI/USDT | $0.7336 | $115,069 | 11:54:07 13/01/2026 |
| 136 | Pionex |
ETHFI/USDT | $0.7352 | $107,813 | 11:57:16 13/01/2026 |
| 137 | Hibt |
ETHFI/USDT | $0.7354 | $91,534.32 | 11:57:11 13/01/2026 |
| 138 |  BtcTurk | Kripto |
ETHFI/TRY | $0.7314 | $89,119.66 | 11:59:53 13/01/2026 |
| 139 | Bitrue |
ETHFI/USDT | $0.7350 | $87,119.71 | 11:57:10 13/01/2026 |
| 140 |  BlueBit |
ETHFI/USDT | $0.7331 | $85,342.42 | 11:54:08 13/01/2026 |
| 141 |  LeveX |
ETHFI/USDT | $0.7356 | $80,148.60 | 12:00:15 13/01/2026 |
| 142 |  Lighter |
ETHFI/USDC | $0.7372 | $76,835.99 | 12:03:15 13/01/2026 |
| 143 |  DigiFinex |
ETHFI/USDT | $0.7330 | $76,628.12 | 11:51:09 13/01/2026 |
| 144 |  Cryptomus |
ETHFI/USDT | $0.7338 | $72,703.98 | 11:54:16 13/01/2026 |
| 145 | BloFin |
ETHFI/USDT | $0.7353 | $70,330.32 | 11:57:16 13/01/2026 |
| 146 | Phemex |
ETHFI/USDT | $0.7370 | $55,636.31 | 11:57:10 13/01/2026 |
| 147 | MEXC |
ETHFI/USDC | $0.7350 | $53,926.76 | 11:48:11 13/01/2026 |
| 148 | MEXC |
ETHFI/USDE | $0.7333 | $53,671.69 | 11:48:11 13/01/2026 |
| 149 | MEXC |
ETHFI/USD1 | $0.7336 | $53,563.46 | 11:48:11 13/01/2026 |
| 150 |  All InX |
ETHFI/USDT | $0.7361 | $51,217.25 | 12:00:12 13/01/2026 |
| 151 | Cofinex |
ETHFI/USDT | $0.7361 | $50,983.37 | 12:00:08 13/01/2026 |
| 152 | BtcTurk | Kripto |
ETHFI/USDT | $0.7298 | $47,684.10 | 11:59:53 13/01/2026 |
| 153 | CRMClick |
ETHFI/USDT | $0.7336 | $41,189.55 | 12:00:07 13/01/2026 |
| 154 | HTX |
ETHFI/USDT | $0.7336 | $41,188.20 | 11:56:54 13/01/2026 |
| 155 | B2Z Exchange |
ETHFI/USDC | $0.7367 | $40,810.24 | 12:00:11 13/01/2026 |
| 156 | BITmarkets |
ETHFI/USDC | $0.7367 | $40,810.24 | 12:00:10 13/01/2026 |
| 157 | Gate |
ETHFI/USDC | $0.7345 | $38,306.70 | 11:56:54 13/01/2026 |
| 158 |  CoinEx |
ETHFI/USDT | $0.7336 | $36,992.15 | 11:59:23 13/01/2026 |
| 159 |  PrimeXBT |
ETHFI/USDT | $0.7358 | $30,878.23 | 12:00:16 13/01/2026 |
| 160 |  Coincall |
ETHFI/USD | $0.7364 | $28,506.43 | 12:03:15 13/01/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $3,081.85 | $28,494.18 | 09:44:23 13/01/2026 |
| 162 | BTCC |
ETHFI/USDT | $0.7330 | $27,765.63 | 11:57:08 13/01/2026 |
| 163 |  Kraken |
ETHFI/USD | $0.7347 | $26,316.30 | 11:59:55 13/01/2026 |
| 164 | LeveX |
ETHFI/USDC | $0.7352 | $25,991.44 | 12:00:15 13/01/2026 |
| 165 |  BYDFi |
ETHFI/USDC | $0.7345 | $23,148.76 | 12:00:17 13/01/2026 |
| 166 | Paribu |
ETHFI/USDT | $0.7091 | $22,782.88 | 11:59:01 13/01/2026 |
| 167 |  LATOKEN |
ETHFI/USDT | $0.9212 | $22,266.64 | 11:57:10 13/01/2026 |
| 168 |  PointPay |
ETHFI/USDT | $0.7341 | $20,068.55 | 11:54:12 13/01/2026 |
| 169 |  MGBX |
ETHFI/USDT | $0.7361 | $19,270.59 | 12:00:11 13/01/2026 |
| 170 |  Aster |
ETHFI/USDT | $0.7321 | $18,909.49 | 11:54:15 13/01/2026 |
| 171 |  BitDelta |
ETHFI/USDT | $0.7361 | $15,982.07 | 12:00:10 13/01/2026 |
| 172 |  Bitkub |
ETHFI/THB | $0.8668 | $15,209.31 | 11:57:10 13/01/2026 |
| 173 | LeveX |
ETHFI/USDT | $0.7351 | $14,613.76 | 12:00:12 13/01/2026 |
| 174 | WhiteBIT |
ETHFI/EUR | $0.7279 | $14,488.33 | 11:57:08 13/01/2026 |
| 175 | BYDFi |
ETHFI/USDT | $0.7351 | $13,193.69 | 12:00:17 13/01/2026 |
| 176 |  Kanga Exchange |
ETHFI/USDC | $0.7357 | $12,068.07 | 12:00:09 13/01/2026 |
| 177 |  Blynex |
ETHFI/USDT | $0.7336 | $11,607.08 | 11:54:12 13/01/2026 |
| 178 |  Bitvavo |
ETHFI/EUR | $0.7314 | $10,971.35 | 11:57:08 13/01/2026 |
| 179 |  Paradex |
ETHFI/USD | $0.7238 | $10,391.85 | 12:03:15 13/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $10,140.29 | 11:55:47 13/01/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.7294 | $9,364.92 | 11:50:19 13/01/2026 |
| 182 | Kraken |
ETHFI/EUR | $0.7282 | $9,157.49 | 11:59:55 13/01/2026 |
| 183 |  Bit2Me |
ETHFI/EUR | $0.7283 | $8,890.71 | 11:57:10 13/01/2026 |
| 184 |  Camelot v3 |
ETHFI/WETH | $0.7329 | $6,293.23 | 11:57:04 13/01/2026 |
| 185 |  Bitlo |
ETHFI/USDT | $0.7321 | $5,112.69 | 12:00:09 13/01/2026 |
| 186 |  SunX |
ETHFI/USDT | $0.7357 | $3,869.18 | 12:00:18 13/01/2026 |
| 187 |  TRIV |
ETHFI/IDR | $0.7373 | $3,312.10 | 12:00:20 13/01/2026 |
| 188 | TRIV |
ETHFI/USDT | $0.7351 | $3,311.99 | 12:00:20 13/01/2026 |
| 189 |  Upbit |
ETHFI/BTC | $0.7339 | $3,125.62 | 11:56:53 13/01/2026 |
| 190 | PointPay |
ETHFI/USDC | $0.7328 | $2,494.50 | 11:54:12 13/01/2026 |
| 191 |  TGEX |
ETHFI/USDT | $0.7340 | $2,416.62 | 11:57:08 13/01/2026 |
| 192 | Bitlo |
ETHFI/TRY | $0.7311 | $1,784.04 | 12:00:09 13/01/2026 |
| 193 |  ONUS Pro |
ETHFI/VNDC | $0.7352 | $1,595.63 | 11:54:10 13/01/2026 |
| 194 |  Coinone |
ETHFI/KRW | $0.7322 | $1,538.15 | 11:56:23 13/01/2026 |
| 195 |  dYdX v4 |
ETHFI/USD | $0.7396 | $1,283.33 | 12:04:18 13/01/2026 |
| 196 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $3,143.96 | $1,191.41 | 20:43:02 12/01/2026 |
| 197 |  CoinDCX |
ETHFI/USDT | $0.7361 | $585.63 | 12:00:12 13/01/2026 |
| 198 |  Crypto.com Exchange |
ETHFI/USD | $0.7327 | $559.54 | 11:51:17 13/01/2026 |
| 199 |  ZebPay |
ETHFI/INR | $0.7586 | $501.10 | 11:54:08 13/01/2026 |
| 200 |  Arkham |
ETHFI/USDT | $0.7349 | $496.36 | 11:57:15 13/01/2026 |
| 201 | Arkham |
ETHFI/USDT | $0.7356 | $476.55 | 12:00:12 13/01/2026 |
| 202 | Deepcoin |
ETHFI/USDT | $0.7359 | $456.96 | 11:57:10 13/01/2026 |
| 203 | Crypto.com Exchange |
ETHFI/USD | $0.7296 | $450.00 | 11:42:11 13/01/2026 |
| 204 |  ICRYPEX |
ETHFI/USDT | $0.7091 | $383.63 | 12:00:14 13/01/2026 |
| 205 | CoinDCX |
ETHFI/INR | $0.7462 | $360.83 | 12:00:12 13/01/2026 |
| 206 | Bitazza |
ETHFI/THB | $0.7281 | $277.32 | 12:00:10 13/01/2026 |
| 207 |  Flipster |
ETHFI/USDT | $0.7348 | $270.91 | 12:00:15 13/01/2026 |
| 208 |  Binance TH |
ETHFI/USDT | $0.7360 | $263.74 | 11:57:07 13/01/2026 |
| 209 |  Indodax |
ETHFI/IDR | $0.7178 | $128.96 | 11:59:54 13/01/2026 |
| 210 |  Korbit |
ETHFI/KRW | $0.7282 | $110.79 | 11:57:09 13/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,153.18 | $45.72 | 06:52:47 13/01/2026 |
| 212 |  Coins.ph |
ETHFI/PHP | $0.4827 | $37.34 | 11:57:08 13/01/2026 |
| 213 |  WazirX |
ETHFI/USDT | $0.7301 | $33.73 | 12:00:08 13/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.02 | $33.04 | 08:56:35 13/01/2026 |
| 215 |  CEX.IO |
ETHFI/USDT | $0.7370 | $23.84 | 11:57:09 13/01/2026 |
| 216 | CEX.IO |
ETHFI/USD | $0.7370 | $20.51 | 11:57:09 13/01/2026 |
| 217 | OKX |
ETHFI/USD | $0.7261 | $3.80 | 11:56:24 13/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.7329 | $2.30 | 22:51:17 12/01/2026 |
| 219 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.7333 | $0.5679 | 16:59:14 12/01/2026 |
| 220 |  Poloniex |
ETHFI/USDT | $0.7257 | $0 | 11:58:53 13/01/2026 |
| 221 |  HitBTC |
ETHFI/USDT | $0.6995 | $0 | 12:00:18 13/01/2026 |
| 222 | Upbit |
ETHFI/USDT | $0.6669 | $0 | 11:56:53 13/01/2026 |
| 223 |  NovaDAX |
ETHFI/BRL | $0.7326 | $0 | 11:57:11 13/01/2026 |
| 224 |  Tokocrypto |
ETHFI/USDT | $0.7360 | $0 | 11:57:09 13/01/2026 |
| 225 |  digitalexchange.id |
ETHFI/IDR | $0.7351 | $0 | 12:00:22 13/01/2026 |
| 226 |  Giottus |
ETHFI/INR | $0.7558 | $0 | 12:00:12 13/01/2026 |
| 227 | Giottus |
ETHFI/USDT | $0.7351 | $0 | 12:00:12 13/01/2026 |
| 228 |  WOO X |
ETHFI/USDT | $0.7358 | $0 | 11:57:15 13/01/2026 |
| 229 | WOO X |
ETHFI/USDT | $0.7360 | $0 | 11:57:08 13/01/2026 |
| 230 |  Orderly |
ETHFI/USDC | $0.7306 | $0 | 12:03:16 13/01/2026 |
| 231 |  Aevo |
ETHFI/USD | $0.7368 | $0 | 12:03:15 13/01/2026 |
| 232 |  ADEN |
ETHFI/USDC | $0.7307 | $0 | 12:03:38 13/01/2026 |
| 233 | ADEN |
ETHFI/USDT | $0.7373 | $0 | 12:03:38 13/01/2026 |
| 234 |  Gate US |
ETHFI/USDT | $0.7361 | $0 | 12:00:12 13/01/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/01/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,760,948 với tỷ giá $0.7358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.