Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,618,368,878,184 Khối lượng (24h): $188,264,549,723 Thị phần: BTC: 59.4%, ETH: 10.6%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #104 19:03:00 02/02/2026
Giá ether.fi (ETHFI)
$0.4942 -0.22%
0.000006362 BTC 13,171 VND
Thấp: $0.4731 Cao: $0.5044

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ETHFI/USDT $0.4939 $50,730,439 18:00:17 02/02/2026
2 WhiteBIT WhiteBIT ETHFI/USDT $0.4935 $37,352,722 17:54:15 02/02/2026
3 Binance Binance ETHFI/USDT $0.4937 $23,563,408 17:54:16 02/02/2026
4 Top.one Top.one ETHFI/USDT $0.4941 $23,097,941 18:03:16 02/02/2026
5 Hotcoin Hotcoin ETHFI/USDT $0.4935 $19,052,238 17:57:25 02/02/2026
6 OrangeX OrangeX ETHFI/USDT $0.4936 $18,108,833 17:57:15 02/02/2026
7 Ju.com Ju.com ETHFI/USDT $0.4935 $14,362,109 17:57:16 02/02/2026
8 Batonex Batonex ETHFI/USDT $0.4938 $13,792,586 18:00:16 02/02/2026
9 Hibt Hibt ETHFI/USDT $0.4938 $12,146,300 17:57:23 02/02/2026
10 BTDUex BTDUex ETHFI/USDT $0.4943 $11,994,916 18:00:11 02/02/2026
11 LBank LBank ETHFI/USDT $0.4936 $11,686,307 17:57:16 02/02/2026
12 BVOX BVOX ETHFI/USDT $0.4934 $9,279,110 17:57:15 02/02/2026
13 Bybit Bybit ETHFI/USDT $0.4936 $8,293,130 17:54:16 02/02/2026
14 OKX OKX ETHFI/USDT $0.4926 $7,641,591 17:55:58 02/02/2026
15 Binance Binance ETHFI/USDT $0.4935 $7,557,830 17:56:42 02/02/2026
16 BiKing BiKing ETHFI/USDT $0.4938 $7,425,999 18:00:17 02/02/2026
17 Tapbit Tapbit ETHFI/USDT $0.4935 $6,230,285 17:57:15 02/02/2026
18 Biconomy.com Biconomy.com ETHFI/USDT $0.4934 $6,155,761 17:57:15 02/02/2026
19 XXKK XXKK ETHFI/USDT $0.4936 $6,070,682 18:00:07 02/02/2026
20 MEXC MEXC ETHFI/USDT $0.4940 $6,041,061 17:57:07 02/02/2026
21 Coinlocally Coinlocally ETHFI/USDT $0.4935 $5,861,844 18:00:11 02/02/2026
22 CoinW CoinW ETHFI/USDT $0.4936 $5,833,779 17:57:16 02/02/2026
23 NovaEx NovaEx ETHFI/USDT $0.4940 $5,733,744 18:00:16 02/02/2026
24 OneEx OneEx ETHFI/USDT $0.4944 $5,550,669 18:00:11 02/02/2026
25 Millionero Millionero ETHFI/USDT $0.4937 $5,500,004 18:00:15 02/02/2026
26 Millionero Millionero ETHFI/USDT $0.4944 $5,488,095 18:00:07 02/02/2026
27 MEXC MEXC ETHFI/USDT $0.4936 $4,952,030 17:57:16 02/02/2026
28 Deepcoin Deepcoin ETHFI/USDT $0.4940 $4,519,875 17:57:15 02/02/2026
29 BTSE BTSE ETHFI/USDT $0.4936 $4,400,585 17:57:15 02/02/2026
30 B2Z Exchange B2Z Exchange ETHFI/USD $0.4943 $4,310,164 18:00:16 02/02/2026
31 BITmarkets BITmarkets ETHFI/USDT $0.4939 $4,307,076 18:00:15 02/02/2026
32 ICRYPEX ICRYPEX ETHFI/USDT $0.4913 $3,976,002 18:00:10 02/02/2026
33 4E 4E ETHFI/USDT $0.4935 $3,740,897 18:00:07 02/02/2026
34 BTCC BTCC ETHFI/USDT $0.4941 $3,672,748 17:57:16 02/02/2026
35 BlockFin BlockFin ETHFI/USDT $0.4955 $3,585,255 18:00:10 02/02/2026
36 CoinP CoinP ETHFI/USDT $0.4935 $3,520,965 18:00:07 02/02/2026
37 Bitget Bitget ETHFI/USDT $0.4938 $3,484,516 17:54:15 02/02/2026
38 Cofinex Cofinex ETHFI/USDT $0.4934 $3,481,318 18:00:17 02/02/2026
39 EasiCoin EasiCoin ETHFI/USDT $0.4938 $3,339,353 18:00:16 02/02/2026
40 CoinP CoinP ETHFI/USDT $0.4942 $3,333,418 18:00:15 02/02/2026
41 Darkex Exchange Darkex Exchange ETHFI/USDT $0.4938 $2,838,329 18:00:17 02/02/2026
42 CoinW CoinW ETHFI/USDT $0.4945 $2,752,902 17:57:12 02/02/2026
43 WhiteBIT WhiteBIT ETHFI/USDT $0.4945 $2,681,783 17:54:12 02/02/2026
44 Zoomex Zoomex ETHFI/USDT $0.4933 $2,481,477 17:57:15 02/02/2026
45 Bitcastle Bitcastle ETHFI/USDT $0.4937 $2,475,806 18:00:18 02/02/2026
46 Bitrue Bitrue ETHFI/USDT $0.4833 $2,440,450 14:03:16 02/02/2026
47 YUBIT YUBIT ETHFI/USDT $0.4935 $2,370,501 17:57:11 02/02/2026
48 EagleX EagleX ETHFI/USDT $0.4935 $2,345,299 18:00:07 02/02/2026
49 Toobit Toobit ETHFI/USDT $0.4936 $2,344,097 17:57:16 02/02/2026
50 AscendEX AscendEX ETHFI/USDT $0.4955 $2,242,327 17:54:12 02/02/2026
51 Binance Binance ETHFI/USDC $0.4935 $2,172,605 17:54:16 02/02/2026
52 BloFin BloFin ETHFI/USDT $0.4954 $2,149,817 18:00:11 02/02/2026
53 SuperEx SuperEx ETHFI/USDT $0.4904 $2,130,365 18:00:13 02/02/2026
54 Phemex Phemex ETHFI/USDT $0.4935 $2,076,855 17:57:16 02/02/2026
55 OKX OKX ETHFI/USDT $0.4945 $2,067,773 17:56:54 02/02/2026
56 BiKing BiKing ETHFI/USDT $0.4943 $2,065,760 18:00:12 02/02/2026
57 Aivora Exchange Aivora Exchange ETHFI/USDT $0.4936 $2,038,443 18:00:16 02/02/2026
58 BitbabyExchange BitbabyExchange ETHFI/USDT $0.4938 $2,026,842 18:00:16 02/02/2026
59 4E 4E ETHFI/USDT $0.4934 $1,897,654 18:00:15 02/02/2026
60 Ourbit Ourbit ETHFI/USDT $0.4937 $1,863,884 17:57:15 02/02/2026
61 OneBullEx OneBullEx ETHFI/USDT $0.4942 $1,744,223 18:03:30 02/02/2026
62 Gate Gate ETHFI/USDT $0.4930 $1,587,782 17:54:19 02/02/2026
63 LBank LBank ETHFI/USDT $0.4940 $1,546,971 17:57:09 02/02/2026
64 YUBIT YUBIT ETHFI/USDT $0.4935 $1,544,829 17:57:15 02/02/2026
65 BlockFin BlockFin ETHFI/USDT $0.4939 $1,538,225 18:00:15 02/02/2026
66 BitMart BitMart ETHFI/USDT $0.4940 $1,513,598 17:57:09 02/02/2026
67 Gate Gate ETHFI/USDT $0.4942 $1,500,448 17:56:54 02/02/2026
68 Koinbay Koinbay ETHFI/USDT $0.4935 $1,492,689 18:00:08 02/02/2026
69 CZR Exchange CZR Exchange ETHFI/USDT $0.4935 $1,471,138 18:00:11 02/02/2026
70 Binance Binance ETHFI/TRY $0.4948 $1,469,588 17:56:54 02/02/2026
71 Zedxion Exchange Zedxion Exchange ETHFI/USDT $0.5281 $1,457,897 01:21:15 31/01/2026
72 Hotcoin Hotcoin ETHFI/USDT $0.4945 $1,420,997 17:58:13 02/02/2026
73 NovaEx NovaEx ETHFI/USDT $0.4939 $1,375,332 18:00:10 02/02/2026
74 EagleX EagleX ETHFI/USDT $0.4938 $1,336,905 18:00:15 02/02/2026
75 KTX KTX ETHFI/USDT $0.4938 $1,320,231 18:00:15 02/02/2026
76 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4936 $1,316,756 17:57:18 02/02/2026
77 Bitunix Bitunix ETHFI/USDT $0.4935 $1,282,100 17:57:15 02/02/2026
78 Coinlocally Coinlocally ETHFI/USDT $0.4936 $1,281,625 18:00:16 02/02/2026
79 BYDFi BYDFi ETHFI/USDT $0.4942 $1,213,877 17:57:11 02/02/2026
80 KuCoin KuCoin ETHFI/USDT $0.4942 $1,129,231 17:55:23 02/02/2026
81 Azbit Azbit ETHFI/USDT $0.4942 $1,077,563 17:57:12 02/02/2026
82 B2Z Exchange B2Z Exchange ETHFI/USD $0.4940 $1,035,197 18:00:12 02/02/2026
83 BITmarkets BITmarkets ETHFI/USD $0.4940 $1,035,197 18:00:11 02/02/2026
84 Bybit Bybit ETHFI/USDT $0.4935 $978,183 17:54:11 02/02/2026
85 Ourbit Ourbit ETHFI/USDT $0.4941 $908,019 17:57:15 02/02/2026
86 ZKE ZKE ETHFI/USDT $0.4934 $882,544 18:00:13 02/02/2026
87 BitradeX BitradeX ETHFI/USDT $0.4935 $809,713 17:51:07 02/02/2026
88 Paribu Paribu ETHFI/TRY $0.4953 $801,682 18:02:23 02/02/2026
89 Websea Websea ETHFI/USDT $0.4944 $798,084 18:00:12 02/02/2026
90 BVOX BVOX ETHFI/USDT $0.4935 $766,270 17:57:11 02/02/2026
91 BTCC BTCC ETHFI/USDT $0.4935 $755,610 17:57:12 02/02/2026
92 XT.COM XT.COM ETHFI/USDT $0.4935 $751,409 17:57:13 02/02/2026
93 Toobit Toobit ETHFI/USDT $0.4945 $719,976 17:57:11 02/02/2026
94 Pionex Pionex ETHFI/USDT $0.4935 $661,442 17:57:12 02/02/2026
95 Darkex Exchange Darkex Exchange ETHFI/USDT $0.4934 $642,071 18:00:14 02/02/2026
96 YEX YEX ETHFI/USDT $0.4935 $639,374 18:00:08 02/02/2026
97 BiFinance BiFinance ETHFI/USDT $0.4935 $635,138 17:57:19 02/02/2026
98 Binance TR Binance TR ETHFI/TRY $0.4948 $623,256 17:57:09 02/02/2026
99 Bullish Bullish ETHFI/USDC $0.4942 $605,421 18:00:07 02/02/2026
100 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.4939 $589,623 18:00:15 02/02/2026
101 Picol Picol ETHFI/USDT $0.4945 $582,723 18:00:07 02/02/2026
102 SunX SunX ETHFI/USDT $0.4948 $581,363 18:03:17 02/02/2026
103 BingX BingX ETHFI/USDT $0.4935 $571,849 17:57:11 02/02/2026
104 BTSE BTSE ETHFI/USDT $0.4936 $547,291 17:57:07 02/02/2026
105 BitKan BitKan ETHFI/USDT $0.4934 $536,054 18:00:12 02/02/2026
106 B2Z Exchange B2Z Exchange ETHFI/USDT $0.4935 $534,970 18:00:12 02/02/2026
107 BITmarkets BITmarkets ETHFI/USDT $0.4935 $534,970 18:00:11 02/02/2026
108 Bitunix Bitunix ETHFI/USDT $0.4935 $533,824 17:57:07 02/02/2026
109 WEEX WEEX ETHFI/USDT $0.4935 $502,344 17:57:12 02/02/2026
110 GroveX GroveX ETHFI/USDT $0.4935 $491,246 18:00:08 02/02/2026
111 Bithumb Bithumb ETHFI/KRW $0.5035 $486,329 17:59:54 02/02/2026
112 Bitget Bitget ETHFI/USDT $0.4930 $473,085 17:54:10 02/02/2026
113 CRMClick CRMClick ETHFI/USDT $0.4938 $469,308 18:00:15 02/02/2026
114 HTX HTX ETHFI/USDT $0.4935 $469,305 17:57:24 02/02/2026
115 Bitcastle Bitcastle ETHFI/USDT $0.4935 $452,579 18:00:14 02/02/2026
116 Tapbit Tapbit ETHFI/USDT $0.4935 $447,950 17:57:08 02/02/2026
117 Hyperliquid Hyperliquid ETHFI/USD $0.4939 $446,104 17:57:26 02/02/2026
118 BitTap BitTap ETHFI/USDT $0.4936 $440,630 18:00:17 02/02/2026
119 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4945 $436,619 17:57:08 02/02/2026
120 KuCoin KuCoin ETHFI/USDT $0.4940 $417,974 17:54:19 02/02/2026
121 BitbabyExchange BitbabyExchange ETHFI/USDT $0.4934 $395,994 18:00:12 02/02/2026
122 Zoomex Zoomex ETHFI/USDT $0.4935 $391,220 17:54:08 02/02/2026
123 Cryptomus Cryptomus ETHFI/USDT $0.4943 $339,354 18:00:10 02/02/2026
124 KCEX KCEX ETHFI/USDT $0.4945 $330,574 17:57:12 02/02/2026
125 OrangeX OrangeX ETHFI/USDT $0.4945 $329,178 17:57:07 02/02/2026
126 Hibt Hibt ETHFI/USDT $0.4937 $248,814 17:57:08 02/02/2026
127 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.4930 $239,057 17:56:30 02/02/2026
128 Bitrue Bitrue ETHFI/USDT $0.4935 $226,949 17:57:11 02/02/2026
129 AllinX AllinX ETHFI/USDT $0.4935 $216,996 18:00:12 02/02/2026
130 DigiFinex DigiFinex ETHFI/USDT $0.4925 $209,645 17:54:10 02/02/2026
131 Binance Binance ETHFI/USDC $0.4938 $197,196 17:56:54 02/02/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,274.27 $194,557 17:04:47 02/02/2026
133 Biconomy.com Biconomy.com ETHFI/USDT $0.4935 $194,554 17:57:12 02/02/2026
134 Cofinex Cofinex ETHFI/USDC $0.4940 $189,441 18:00:17 02/02/2026
135 MEXC MEXC ETHFI/USDC $0.4935 $185,759 17:57:16 02/02/2026
136 YEX YEX ETHFI/USDC $0.4934 $173,696 18:00:16 02/02/2026
137 UEEx UEEx ETHFI/USDT $0.5923 $167,608 12:06:11 02/02/2026
138 Bitazza Bitazza ETHFI/USDT $0.4954 $158,866 18:00:11 02/02/2026
139 Phemex Phemex ETHFI/USDT $0.4945 $149,732 17:57:09 02/02/2026
140 WEEX WEEX ETHFI/USDC $0.4939 $149,702 17:57:12 02/02/2026
141 WhiteBIT WhiteBIT ETHFI/TRY $0.4960 $149,563 17:54:12 02/02/2026
142 WhiteBIT WhiteBIT ETHFI/EUR $0.4959 $143,944 17:54:12 02/02/2026
143 LeveX LeveX ETHFI/USDT $0.4938 $130,384 18:00:15 02/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.4949 $128,664 17:54:53 02/02/2026
145 LCX Exchange LCX Exchange ETHFI/EUR $0.4939 $127,932 17:57:07 02/02/2026
146 Lighter Lighter ETHFI/USDC $0.4938 $109,861 18:00:15 02/02/2026
147 BloFin BloFin ETHFI/USDT $0.4936 $68,665.45 17:57:16 02/02/2026
148 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.4938 $64,653.90 17:54:53 02/02/2026
149 PointPay PointPay ETHFI/USDT $0.4935 $61,887.27 17:57:11 02/02/2026
150 MEXC MEXC ETHFI/USDE $0.4940 $57,626.89 17:54:08 02/02/2026
151 Bitvavo Bitvavo ETHFI/EUR $0.4924 $56,764.20 17:57:08 02/02/2026
152 MEXC MEXC ETHFI/USDC $0.4937 $55,905.17 17:54:08 02/02/2026
153 BlueBit BlueBit ETHFI/USDT $0.4945 $55,740.25 18:00:07 02/02/2026
154 Cofinex Cofinex ETHFI/USDT $0.4930 $54,205.50 18:00:10 02/02/2026
155 MEXC MEXC ETHFI/USD1 $0.4941 $54,175.03 17:54:08 02/02/2026
156 B2Z Exchange B2Z Exchange ETHFI/USDC $0.4948 $53,471.85 18:00:12 02/02/2026
157 BITmarkets BITmarkets ETHFI/USDC $0.4948 $53,471.85 18:00:11 02/02/2026
158 MGBX MGBX ETHFI/USDT $0.4945 $52,661.50 18:00:08 02/02/2026
159 Coincall Coincall ETHFI/USD $0.4940 $50,699.57 18:03:15 02/02/2026
160 Paribu Paribu ETHFI/USDT $0.5095 $42,210.30 18:02:53 02/02/2026
161 Paradex Paradex ETHFI/USD $0.4797 $41,235.21 18:03:15 02/02/2026
162 Kraken Kraken ETHFI/USD $0.4954 $33,944.43 17:59:54 02/02/2026
163 Pionex Pionex ETHFI/USDT $0.4936 $32,791.56 17:57:16 02/02/2026
164 LeveX LeveX ETHFI/USDC $0.4935 $30,888.01 18:00:15 02/02/2026
165 CoinEx CoinEx ETHFI/USDT $0.4927 $27,384.42 17:59:23 02/02/2026
166 BYDFi BYDFi ETHFI/USDT $0.4938 $25,705.85 18:00:17 02/02/2026
167 PrimeXBT PrimeXBT ETHFI/USDT $0.4947 $25,596.05 18:03:16 02/02/2026
168 BitDelta BitDelta ETHFI/USDT $0.4945 $25,249.16 18:00:10 02/02/2026
169 LeveX LeveX ETHFI/USDT $0.4945 $24,013.62 18:00:11 02/02/2026
170 LATOKEN LATOKEN ETHFI/USDT $0.9215 $21,322.80 17:54:10 02/02/2026
171 CRMClick CRMClick ETHFI/USDT $0.4926 $20,846.05 18:00:07 02/02/2026
172 HTX HTX ETHFI/USDT $0.4926 $20,845.16 17:59:24 02/02/2026
173 BYDFi BYDFi ETHFI/USDC $0.4933 $20,838.71 18:00:17 02/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHFI $2,287.95 $19,158.59 14:14:35 02/02/2026
175 Gate Gate ETHFI/USDC $0.4937 $18,767.23 17:56:54 02/02/2026
176 Bitkub Bitkub ETHFI/THB $0.8593 $15,079.21 17:54:11 02/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9931 $13,553.24 17:21:47 02/02/2026
178 Kanga Exchange Kanga Exchange ETHFI/USDC $0.4938 $11,903.97 17:57:07 02/02/2026
179 Blynex Blynex ETHFI/USDT $0.4932 $9,228.03 18:00:11 02/02/2026
180 Camelot v3 Camelot v3 ETHFI/WETH $0.4952 $7,189.29 17:59:13 02/02/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.4953 $6,092.11 17:59:13 02/02/2026
182 TGEX TGEX ETHFI/USDT $0.4954 $6,026.88 18:00:11 02/02/2026
183 SunX SunX ETHFI/USDT $0.4939 $5,522.64 18:00:18 02/02/2026
184 Bitlo Bitlo ETHFI/USDT $0.4935 $5,487.26 18:00:08 02/02/2026
185 TRIV TRIV ETHFI/IDR $0.4960 $5,287.43 18:00:17 02/02/2026
186 TRIV TRIV ETHFI/USDT $0.4944 $5,286.85 18:00:17 02/02/2026
187 Aster Aster ETHFI/USDT $0.4926 $5,044.01 17:54:15 02/02/2026
188 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ETHFI $2,261.43 $4,707.41 13:42:42 02/02/2026
189 dYdX v4 dYdX v4 ETHFI/USD $0.4937 $3,835.00 18:04:18 02/02/2026
190 PointPay PointPay ETHFI/USDC $0.4938 $3,616.05 17:57:11 02/02/2026
191 Kraken Kraken ETHFI/EUR $0.4896 $3,572.56 17:59:24 02/02/2026
192 Bit2Me Bit2Me ETHFI/EUR $0.4896 $3,535.49 17:57:08 02/02/2026
193 Bitlo Bitlo ETHFI/TRY $0.4953 $2,567.38 18:00:08 02/02/2026
194 Upbit Upbit ETHFI/BTC $0.4960 $2,444.20 17:56:24 02/02/2026
195 CoinDCX CoinDCX ETHFI/INR $0.5423 $1,914.79 17:57:12 02/02/2026
196 OKX OKX ETHFI/TRY $0.4999 $1,779.15 17:56:54 02/02/2026
197 CoinDCX CoinDCX ETHFI/USDT $0.4938 $1,610.23 17:57:12 02/02/2026
198 Binance TH Binance TH ETHFI/USDT $0.4935 $1,576.67 17:57:11 02/02/2026
199 OKX OKX ETHFI/USD $0.4942 $1,375.55 17:56:23 02/02/2026
200 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4941 $1,165.91 17:51:17 02/02/2026
201 Deepcoin Deepcoin ETHFI/USDT $0.4939 $961.50 17:57:07 02/02/2026
202 ONUS Pro ONUS Pro ETHFI/VNDC $0.4957 $927.70 18:00:10 02/02/2026
203 Coinone Coinone ETHFI/KRW $0.5069 $694.10 17:54:53 02/02/2026
204 Arkham Arkham ETHFI/USDT $0.4935 $608.19 18:00:15 02/02/2026
205 Tokocrypto Tokocrypto ETHFI/USDT $0.4935 $601.81 17:57:09 02/02/2026
206 CEX.IO CEX.IO ETHFI/USDT $0.4945 $497.31 17:54:09 02/02/2026
207 Indodax Indodax ETHFI/IDR $0.5078 $461.79 18:02:24 02/02/2026
208 Flipster Flipster ETHFI/USDT $0.4930 $297.44 18:00:16 02/02/2026
209 Arkham Arkham ETHFI/USDT $0.4942 $218.63 18:00:11 02/02/2026
210 Korbit Korbit ETHFI/KRW $0.4846 $190.51 17:54:09 02/02/2026
211 Bitazza Bitazza ETHFI/THB $0.4852 $120.78 18:00:11 02/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,254.92 $89.41 11:33:47 02/02/2026
213 Coins.ph Coins.ph ETHFI/PHP $0.4865 $37.64 18:00:07 02/02/2026
214 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4940 $32.58 17:57:12 02/02/2026
215 WOO X WOO X ETHFI/USDT $0.4941 $28.41 17:57:15 02/02/2026
216 CEX.IO CEX.IO ETHFI/USD $0.4950 $23.77 17:54:09 02/02/2026
217 NovaDAX NovaDAX ETHFI/BRL $0.4833 $22.33 17:57:07 02/02/2026
218 ZebPay ZebPay ETHFI/INR $0.5462 $18.36 17:54:07 02/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.01 $1.75 12:53:59 02/02/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $0.5203 $1.58 21:18:04 31/01/2026
221 Upbit Upbit ETHFI/USDT $0.4969 $0.000002450 17:56:24 02/02/2026
222 Poloniex Poloniex ETHFI/USDT $0.4495 $0 17:53:53 02/02/2026
223 HitBTC HitBTC ETHFI/USDT $0.6996 $0 17:54:08 02/02/2026
224 WazirX WazirX ETHFI/USDT $0.4995 $0 18:00:08 02/02/2026
225 digitalexchange.id digitalexchange.id ETHFI/IDR $0.4961 $0 17:57:11 02/02/2026
226 Giottus Giottus ETHFI/INR $0.5952 $0 17:57:11 02/02/2026
227 Giottus Giottus ETHFI/USDT $0.4935 $0 17:57:11 02/02/2026
228 WOO X WOO X ETHFI/USDT $0.4935 $0 17:57:11 02/02/2026
229 Orderly Orderly ETHFI/USDC $0.4461 $0 18:03:16 02/02/2026
230 Aevo Aevo ETHFI/USD $0.4948 $0 18:03:16 02/02/2026
231 ADEN ADEN ETHFI/USDC $0.4462 $0 18:03:41 02/02/2026
232 ADEN ADEN ETHFI/USDT $0.4946 $0 18:03:41 02/02/2026
233 Gate US Gate US ETHFI/USDT $0.4942 $0 18:00:11 02/02/2026

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 02/02/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,730,439 với tỷ giá $0.4939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.3 trên 1039 đánh giá