Tiền ảo: 35,408 Sàn giao dịch: 836 Vốn hóa: $3,868,987,869,592 Khối lượng (24h): $207,042,469,278 Thị phần: BTC: 61.0%, ETH: 11.3%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #127 06:53:00 24/07/2025
Giá ether.fi (ETHFI)
$1.15 -11.28%
0.000009701 BTC 30,332 VND
Thấp: $1.10 Cao: $1.30

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $1.15 $168,472,659 05:54:16 24/07/2025
2 Top.one Top.one ETHFI/USDT $1.15 $79,315,181 06:03:16 24/07/2025
3 JuCoin JuCoin ETHFI/USDT $1.15 $78,268,810 05:54:25 24/07/2025
4 OKX OKX ETHFI/USDT $1.16 $72,249,854 05:55:44 24/07/2025
5 Echobit Echobit ETHFI/USDT $1.15 $60,228,726 05:57:17 24/07/2025
6 Hibt Hibt ETHFI/USDT $1.15 $59,960,965 05:57:28 24/07/2025
7 BiKing BiKing ETHFI/USDT $1.15 $53,162,025 05:57:19 24/07/2025
8 MEXC MEXC ETHFI/USDT $1.15 $52,623,368 05:57:16 24/07/2025
9 Hotcoin Hotcoin ETHFI/USDT $1.15 $49,785,231 05:57:18 24/07/2025
10 Bitrue Bitrue ETHFI/USDT $1.15 $47,955,908 05:57:18 24/07/2025
11 Tapbit Tapbit ETHFI/USDT $1.15 $42,787,465 05:57:15 24/07/2025
12 Bybit Bybit ETHFI/USDT $1.15 $40,712,441 05:54:16 24/07/2025
13 Gate Gate ETHFI/USDT $1.15 $39,505,482 05:48:19 24/07/2025
14 Binance Binance ETHFI/USDT $1.15 $39,287,067 05:56:42 24/07/2025
15 BVOX BVOX ETHFI/USDT $1.15 $33,668,351 05:54:16 24/07/2025
16 BTCC BTCC ETHFI/USDT $1.15 $33,459,169 05:57:17 24/07/2025
17 Bitget Bitget ETHFI/USDT $1.15 $27,588,766 05:54:16 24/07/2025
18 Deepcoin Deepcoin ETHFI/USDT $1.15 $27,282,043 05:57:16 24/07/2025
19 Coinlocally Coinlocally ETHFI/USDT $1.15 $26,627,125 06:03:09 24/07/2025
20 BTSE BTSE ETHFI/USDT $1.15 $24,218,143 05:54:15 24/07/2025
21 B2Z Exchange B2Z Exchange ETHFI/USD $1.15 $23,598,324 06:03:16 24/07/2025
22 BITmarkets BITmarkets ETHFI/USDT $1.15 $23,571,435 06:00:16 24/07/2025
23 Bitunix Bitunix ETHFI/USDT $1.15 $22,268,474 05:57:15 24/07/2025
24 4E 4E ETHFI/USDT $1.15 $19,431,793 06:00:14 24/07/2025
25 Biconomy.com Biconomy.com ETHFI/USDT $1.15 $18,478,253 05:57:16 24/07/2025
26 MEXC MEXC ETHFI/USDT $1.16 $18,417,644 05:51:07 24/07/2025
27 XXKK XXKK ETHFI/USDT $1.15 $18,065,563 06:03:11 24/07/2025
28 Darkex Exchange Darkex Exchange ETHFI/USDT $1.15 $17,233,253 06:03:21 24/07/2025
29 Gate Gate ETHFI/USDT $1.15 $15,947,193 05:59:24 24/07/2025
30 Binance Binance ETHFI/USDC $1.15 $15,822,723 05:54:16 24/07/2025
31 Toobit Toobit ETHFI/USDT $1.15 $15,762,776 05:48:17 24/07/2025
32 WhiteBIT WhiteBIT ETHFI/USDT $1.15 $15,006,890 05:48:15 24/07/2025
33 BYEX BYEX ETHFI/USDT $1.15 $14,886,084 06:03:13 24/07/2025
34 SAFEX SAFEX ETHFI/USDT $1.15 $14,215,758 05:57:15 24/07/2025
35 CoinW CoinW ETHFI/USDT $1.15 $13,871,564 05:57:18 24/07/2025
36 Millionero Millionero ETHFI/USDT $1.15 $13,778,573 06:03:11 24/07/2025
37 Ourbit Ourbit ETHFI/USDT $1.15 $12,928,655 05:57:17 24/07/2025
38 Zoomex Zoomex ETHFI/USDT $1.15 $12,213,390 05:57:15 24/07/2025
39 LBank LBank ETHFI/USDT $1.15 $11,996,353 05:57:16 24/07/2025
40 KCEX KCEX ETHFI/USDT $1.15 $11,273,222 05:57:16 24/07/2025
41 CoinP CoinP ETHFI/USDT $1.15 $10,459,928 06:03:07 24/07/2025
42 SuperEx SuperEx ETHFI/USDT $1.14 $10,180,358 06:00:14 24/07/2025
43 OKX OKX ETHFI/USDT $1.15 $9,841,631 05:56:23 24/07/2025
44 BiKing BiKing ETHFI/USDT $1.15 $9,838,186 05:57:11 24/07/2025
45 CoinP CoinP ETHFI/USDT $1.15 $8,746,259 06:03:15 24/07/2025
46 LBank LBank ETHFI/USDT $1.15 $7,843,836 05:57:08 24/07/2025
47 CoinW CoinW ETHFI/USDT $1.15 $7,676,105 05:57:09 24/07/2025
48 Hyperliquid Hyperliquid ETHFI/USD $1.15 $7,582,882 05:57:16 24/07/2025
49 OrangeX OrangeX ETHFI/USDT $1.15 $6,977,022 05:57:16 24/07/2025
50 Bybit Bybit ETHFI/USDT $1.15 $6,850,735 05:54:08 24/07/2025
51 Zoomex Zoomex ETHFI/USDT $1.15 $6,843,696 05:57:09 24/07/2025
52 Ourbit Ourbit ETHFI/USDT $1.15 $6,491,909 05:57:09 24/07/2025
53 Phemex Phemex ETHFI/USDT $1.15 $6,365,178 05:57:17 24/07/2025
54 KuCoin KuCoin ETHFI/USDT $1.15 $5,791,565 05:57:17 24/07/2025
55 SpireX SpireX ETHFI/USDT $1.15 $5,423,008 05:57:10 24/07/2025
56 Koinbay Koinbay ETHFI/USDT $1.15 $5,421,957 05:57:09 24/07/2025
57 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.15 $5,420,749 06:03:12 24/07/2025
58 Binance Binance ETHFI/TRY $1.15 $5,303,170 05:56:42 24/07/2025
59 BitradeX BitradeX ETHFI/USDT $1.15 $5,052,269 05:57:09 24/07/2025
60 BTSE BTSE ETHFI/USDT $1.15 $4,798,686 05:54:11 24/07/2025
61 Coinlocally Coinlocally ETHFI/USDT $1.15 $4,754,402 05:57:21 24/07/2025
62 B2Z Exchange B2Z Exchange ETHFI/USDT $1.15 $4,677,844 06:03:08 24/07/2025
63 BITmarkets BITmarkets ETHFI/USDT $1.15 $4,674,180 06:00:13 24/07/2025
64 BITmarkets BITmarkets ETHFI/USD $1.15 $4,237,762 06:00:13 24/07/2025
65 VOOX Exchange VOOX Exchange ETHFI/USDT $1.15 $4,162,886 06:00:18 24/07/2025
66 B2Z Exchange B2Z Exchange ETHFI/USD $1.15 $4,100,568 06:03:08 24/07/2025
67 Binance TR Binance TR ETHFI/TRY $1.15 $3,593,938 05:57:07 24/07/2025
68 XT.COM XT.COM ETHFI/USDT $1.15 $3,540,679 05:57:07 24/07/2025
69 HTX HTX ETHFI/USDT $1.15 $3,334,049 05:57:17 24/07/2025
70 ZKE ZKE ETHFI/USDT $1.15 $3,254,882 06:00:13 24/07/2025
71 Bithumb Bithumb ETHFI/KRW $1.14 $3,212,259 05:59:57 24/07/2025
72 Toobit Toobit ETHFI/USDT $1.15 $3,140,832 05:57:08 24/07/2025
73 WEEX WEEX ETHFI/USDT $1.16 $3,098,276 05:51:16 24/07/2025
74 Aibit Aibit ETHFI/USDT $1.15 $3,019,894 05:57:08 24/07/2025
75 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.15 $2,771,204 06:00:16 24/07/2025
76 Bitget Bitget ETHFI/USDT $1.15 $2,584,065 05:54:08 24/07/2025
77 Darkex Exchange Darkex Exchange ETHFI/USDT $1.15 $2,581,926 06:03:15 24/07/2025
78 Bitunix Bitunix ETHFI/USDT $1.15 $2,537,755 05:57:34 24/07/2025
79 WhiteBIT WhiteBIT ETHFI/USDT $1.16 $2,320,341 05:48:08 24/07/2025
80 SAFEX SAFEX ETHFI/USDT $1.15 $2,216,085 05:57:08 24/07/2025
81 Tapbit Tapbit ETHFI/USDT $1.15 $2,210,760 05:57:10 24/07/2025
82 AscendEX AscendEX ETHFI/USDT $1.15 $2,054,061 05:42:09 24/07/2025
83 BlockFin BlockFin ETHFI/USDT $1.15 $2,010,394 06:03:16 24/07/2025
84 BitKan BitKan ETHFI/USDT $1.15 $1,980,934 06:03:10 24/07/2025
85 UEEx UEEx ETHFI/USDT $1.15 $1,963,071 06:03:10 24/07/2025
86 VOOX Exchange VOOX Exchange ETHFI/USDT $1.15 $1,945,572 06:00:10 24/07/2025
87 KuCoin KuCoin ETHFI/USDT $1.15 $1,916,063 05:58:23 24/07/2025
88 BYDFi BYDFi ETHFI/USDT $1.15 $1,728,662 06:00:17 24/07/2025
89 BVOX BVOX ETHFI/USDT $1.15 $1,724,886 05:54:17 24/07/2025
90 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.15 $1,690,331 05:59:53 24/07/2025
91 Binance Binance ETHFI/USDC $1.15 $1,560,719 05:56:42 24/07/2025
92 Pionex Pionex ETHFI/USDT $1.15 $1,412,840 05:57:17 24/07/2025
93 HTX HTX ETHFI/USDT $1.15 $1,343,765 05:59:24 24/07/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $3,618.34 $1,330,718 05:50:23 24/07/2025
95 Hibt Hibt ETHFI/USDT $1.15 $1,295,504 05:57:07 24/07/2025
96 Bullish Bullish ETHFI/USDC $1.15 $1,243,744 06:00:13 24/07/2025
97 SpireX SpireX ETHFI/USDC $1.15 $1,159,052 05:57:10 24/07/2025
98 DigiFinex DigiFinex ETHFI/USDT $1.15 $1,106,135 05:54:10 24/07/2025
99 KCEX KCEX ETHFI/USDT $1.15 $1,062,459 05:57:09 24/07/2025
100 BloFin BloFin ETHFI/USDT $1.15 $1,039,075 06:00:19 24/07/2025
101 Websea Websea ETHFI/USDT $1.15 $1,032,130 05:54:12 24/07/2025
102 4E 4E ETHFI/USDT $1.15 $998,362 06:00:16 24/07/2025
103 BingX BingX ETHFI/USDT $1.16 $938,584 05:51:08 24/07/2025
104 CoinCatch CoinCatch ETHFI/USDT $1.15 $925,962 06:00:15 24/07/2025
105 BlockFin BlockFin ETHFI/USDT $1.15 $909,822 06:03:10 24/07/2025
106 BiFinance BiFinance ETHFI/USDT $1.15 $901,691 05:57:29 24/07/2025
107 Bitrue Bitrue ETHFI/USDT $1.15 $883,174 05:57:07 24/07/2025
108 Gate Gate ETHFI/USDC $1.15 $860,652 05:59:24 24/07/2025
109 LeveX LeveX ETHFI/USDT $1.15 $840,275 06:03:17 24/07/2025
110 Hotcoin Hotcoin ETHFI/USDT $1.15 $836,208 05:59:35 24/07/2025
111 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.15 $804,127 05:56:25 24/07/2025
112 GroveX GroveX ETHFI/USDT $1.16 $746,110 06:00:10 24/07/2025
113 Bitvavo Bitvavo ETHFI/EUR $1.15 $737,805 05:57:11 24/07/2025
114 BTCC BTCC ETHFI/USDT $1.15 $702,324 05:57:10 24/07/2025
115 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.16 $700,312 05:59:53 24/07/2025
116 Phemex Phemex ETHFI/USDT $1.15 $670,136 05:57:11 24/07/2025
117 Cryptomus Cryptomus ETHFI/USDT $1.15 $611,911 06:03:10 24/07/2025
118 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.15 $611,705 05:49:28 24/07/2025
119 BloFin BloFin ETHFI/USDT $1.15 $540,656 06:00:12 24/07/2025
120 BitMart BitMart ETHFI/USDT $1.15 $540,595 05:57:09 24/07/2025
121 BITmarkets BITmarkets ETHFI/USDC $1.15 $502,518 06:00:13 24/07/2025
122 B2Z Exchange B2Z Exchange ETHFI/USDC $1.15 $494,583 06:03:08 24/07/2025
123 Paribu Paribu ETHFI/TRY $1.16 $488,456 05:59:23 24/07/2025
124 Coincall Coincall ETHFI/USD $1.15 $440,510 06:03:16 24/07/2025
125 Pionex Pionex ETHFI/USDT $1.15 $326,253 05:57:10 24/07/2025
126 OrangeX OrangeX ETHFI/USDT $1.15 $316,909 05:57:07 24/07/2025
127 Biconomy.com Biconomy.com ETHFI/USDT $1.15 $185,615 05:57:11 24/07/2025
128 Kraken Kraken ETHFI/USD $1.16 $177,749 05:59:54 24/07/2025
129 LCX Exchange LCX Exchange ETHFI/EUR $1.15 $171,114 05:57:11 24/07/2025
130 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.14 $164,363 06:03:11 24/07/2025
131 MEXC MEXC ETHFI/USDC $1.15 $151,259 05:57:16 24/07/2025
132 Bitkub Bitkub ETHFI/THB $1.15 $144,254 05:48:08 24/07/2025
133 BlueBit BlueBit ETHFI/USDT $1.15 $134,355 06:03:11 24/07/2025
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.16 $117,520 05:50:19 24/07/2025
135 ICRYPEX ICRYPEX ETHFI/USDT $1.16 $109,389 06:00:12 24/07/2025
136 LeveX LeveX ETHFI/USDC $1.15 $98,147.83 06:03:17 24/07/2025
137 Camelot v3 Camelot v3 ETHFI/WETH $1.15 $96,152.33 05:56:43 24/07/2025
138 Flipster Flipster ETHFI/USDT $1.15 $85,011.25 06:00:15 24/07/2025
139 Kraken Kraken ETHFI/EUR $1.15 $84,230.15 05:59:54 24/07/2025
140 LeveX LeveX ETHFI/USDT $1.15 $77,920.39 06:03:11 24/07/2025
141 BitDelta BitDelta ETHFI/USDT $1.15 $60,234.29 05:57:08 24/07/2025
142 WhiteBIT WhiteBIT ETHFI/TRY $1.15 $56,835.34 05:48:08 24/07/2025
143 Binance Binance ETHFI/FDUSD $1.15 $54,578.28 05:56:42 24/07/2025
144 Tokocrypto Tokocrypto ETHFI/USDT $1.15 $51,362.14 05:57:08 24/07/2025
145 Bitexen Bitexen ETHFI/TRY $0.7513 $34,363.04 05:57:07 24/07/2025
146 CoinEx CoinEx ETHFI/USDT $1.15 $34,138.04 05:59:53 24/07/2025
147 Coinone Coinone ETHFI/KRW $1.14 $30,818.27 05:59:53 24/07/2025
148 TRIV TRIV ETHFI/IDR $1.15 $29,775.88 06:03:11 24/07/2025
149 TRIV TRIV ETHFI/USDT $1.15 $29,774.74 06:03:11 24/07/2025
150 Korbit Korbit ETHFI/KRW $1.14 $26,102.14 05:57:11 24/07/2025
151 LATOKEN LATOKEN ETHFI/USDT $1.15 $24,888.01 05:57:09 24/07/2025
152 Orderly Orderly ETHFI/USDC $1.14 $23,897.97 06:03:15 24/07/2025
153 WhiteBIT WhiteBIT ETHFI/EUR $1.16 $20,200.34 05:48:08 24/07/2025
154 Blynex Blynex ETHFI/USDT $1.15 $19,465.15 06:03:09 24/07/2025
155 HashKey Global HashKey Global ETHFI/USDT $1.25 $16,625.42 16:15:08 22/07/2025
156 Binance TH Binance TH ETHFI/USDT $1.15 $15,291.18 05:57:07 24/07/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $14,150.58 05:26:47 24/07/2025
158 Bitlo Bitlo ETHFI/USDT $1.15 $11,209.22 05:57:07 24/07/2025
159 CoinDCX CoinDCX ETHFI/INR $1.14 $9,933.10 05:57:16 24/07/2025
160 OKX OKX ETHFI/USDC $1.15 $8,790.49 05:56:23 24/07/2025
161 ONUS Pro ONUS Pro ETHFI/VNDC $1.15 $8,698.24 05:57:11 24/07/2025
162 CoinDCX CoinDCX ETHFI/USDT $1.15 $7,219.28 05:57:16 24/07/2025
163 Bitlo Bitlo ETHFI/TRY $1.15 $6,661.27 05:57:07 24/07/2025
164 OpenOcean OpenOcean ETH/ETHFI $3,602.08 $6,512.56 05:57:08 24/07/2025
165 TGEX TGEX ETHFI/USDT $1.15 $5,785.39 06:03:10 24/07/2025
166 OKX OKX ETHFI/USD $1.15 $5,703.37 05:56:23 24/07/2025
167 Indodax Indodax ETHFI/IDR $1.17 $5,338.35 05:59:54 24/07/2025
168 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.15 $3,941.24 05:24:18 24/07/2025
169 Deepcoin Deepcoin ETHFI/USDT $1.15 $3,795.74 05:57:11 24/07/2025
170 WOO X WOO X ETHFI/USDT $1.15 $3,620.36 05:57:15 24/07/2025
171 OpenOcean OpenOcean MCB/ETHFI $2.10 $3,423.80 21:45:13 19/07/2025
172 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.16 $3,194.95 05:51:07 24/07/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.15 $3,105.96 05:38:04 24/07/2025
174 Aevo Aevo ETHFI/USD $1.15 $2,815.66 06:03:16 24/07/2025
175 OpenOcean OpenOcean SCR/ETHFI $0.3395 $2,624.17 21:45:09 18/07/2025
176 NovaDAX NovaDAX ETHFI/BRL $1.15 $2,592.37 05:57:09 24/07/2025
177 dYdX v4 dYdX v4 ETHFI/USD $1.15 $2,422.58 06:04:20 24/07/2025
178 WEEX WEEX ETHFI/USDT $1.15 $1,414.97 05:57:14 24/07/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $3,496.32 $802.39 04:27:59 24/07/2025
180 ZebPay ZebPay ETHFI/INR $1.19 $485.05 06:00:13 24/07/2025
181 WEEX WEEX ETHFI/USDC $1.15 $290.93 05:57:14 24/07/2025
182 Poloniex Poloniex ETHFI/USDT $1.29 $140.62 05:58:53 24/07/2025
183 Arkham Arkham ETHFI/USDT $1.30 $134.96 06:03:16 24/07/2025
184 Arkham Arkham ETHFI/USDT $1.34 $60.91 06:03:12 24/07/2025
185 WOO X WOO X ETHFI/USDT $1.15 $53.20 05:57:08 24/07/2025
186 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $3,753.73 $41.62 00:41:11 24/07/2025
187 Coins.ph Coins.ph ETHFI/PHP $0.5042 $39.00 05:57:07 24/07/2025
188 digitalexchange.id digitalexchange.id ETHFI/IDR $1.16 $29.70 05:57:12 24/07/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.06 $28.17 20:28:23 23/07/2025
190 CEX.IO CEX.IO ETHFI/USD $1.15 $25.54 05:57:08 24/07/2025
191 CEX.IO CEX.IO ETHFI/USDT $1.15 $19.48 05:57:08 24/07/2025
192 Giottus Giottus ETHFI/INR $0.9703 $0 05:54:11 24/07/2025
193 Giottus Giottus ETHFI/USDT $1.16 $0 05:54:11 24/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 24/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,472,659 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.9 trên 920 đánh giá