ether.fi ETHFI
Xếp hạng #171
16:54:00 21/01/2025
Giá ether.fi (ETHFI)
$1.68 -14.29%
0.00001636 BTC
43,077 VND
Thấp: $1.67
Cao: $2.02
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ETHFI/USDT | $1.68 | $425,961,578 | 16:02:58 21/01/2025 |
| 2 |  Binance |
ETHFI/USDT | $1.67 | $135,643,786 | 15:56:58 21/01/2025 |
| 3 |  4E |
ETHFI/USDT | $1.68 | $104,204,104 | 16:02:58 21/01/2025 |
| 4 |  WhiteBIT |
ETHFI/USDT | $1.68 | $90,748,400 | 15:59:58 21/01/2025 |
| 5 |  BTCC |
ETHFI/USDT | $1.68 | $85,901,473 | 16:02:58 21/01/2025 |
| 6 |  BTSE |
ETHFI/USDT | $1.68 | $66,550,294 | 15:59:58 21/01/2025 |
| 7 |  BITmarkets |
ETHFI/USDT | $1.68 | $66,475,528 | 15:59:58 21/01/2025 |
| 8 |  B2Z Exchange |
ETHFI/USD | $1.68 | $64,018,418 | 16:02:58 21/01/2025 |
| 9 |  Bitunix |
ETHFI/USDT | $1.67 | $54,412,625 | 15:59:58 21/01/2025 |
| 10 |  Tapbit |
ETHFI/USDT | $1.68 | $45,920,751 | 15:59:58 21/01/2025 |
| 11 | Binance |
ETHFI/USDT | $1.68 | $45,495,533 | 15:56:21 21/01/2025 |
| 12 |  Hibt |
ETHFI/USDT | $1.67 | $33,769,976 | 15:59:58 21/01/2025 |
| 13 |  BiKing |
ETHFI/USDT | $2.07 | $31,305,334 | 16:02:58 21/01/2025 |
| 14 |  BVOX |
ETHFI/USDT | $1.67 | $27,093,715 | 15:59:58 21/01/2025 |
| 15 |  Bybit |
ETHFI/USDT | $1.67 | $25,407,651 | 15:56:58 21/01/2025 |
| 16 |  Hotcoin |
ETHFI/USDT | $1.68 | $20,210,386 | 15:59:58 21/01/2025 |
| 17 |  Toobit |
ETHFI/USDT | $1.68 | $18,557,256 | 15:59:58 21/01/2025 |
| 18 |  VOOX Exchange |
ETHFI/USDT | $1.68 | $18,213,254 | 15:59:58 21/01/2025 |
| 19 |  Ourbit |
ETHFI/USDT | $1.68 | $17,621,975 | 15:59:58 21/01/2025 |
| 20 |  MEXC |
ETHFI/USDT | $1.67 | $17,250,867 | 15:56:58 21/01/2025 |
| 21 |  BingX |
ETHFI/USDT | $1.67 | $16,842,971 | 15:59:58 21/01/2025 |
| 22 |  XT.COM |
ETHFI/USDT | $1.68 | $13,581,917 | 15:59:58 21/01/2025 |
| 23 |  Gate.io |
ETHFI/USDT | $1.68 | $13,517,529 | 15:56:21 21/01/2025 |
| 24 |  Zoomex |
ETHFI/USDT | $1.68 | $12,705,987 | 15:59:58 21/01/2025 |
| 25 | Bybit |
ETHFI/USDT | $1.67 | $11,360,028 | 15:56:21 21/01/2025 |
| 26 |  SuperEx |
ETHFI/USDT | $1.68 | $10,667,795 | 16:02:17 21/01/2025 |
| 27 |  WEEX |
ETHFI/USDT | $1.66 | $9,990,024 | 15:59:58 21/01/2025 |
| 28 | WhiteBIT |
ETHFI/USDT | $1.68 | $9,682,180 | 15:59:25 21/01/2025 |
| 29 |  CoinW |
ETHFI/USDT | $1.68 | $9,476,610 | 15:59:58 21/01/2025 |
| 30 | BiKing |
ETHFI/USDT | $1.68 | $7,983,631 | 16:02:17 21/01/2025 |
| 31 |  OKX |
ETHFI/USDT | $1.68 | $7,976,310 | 15:56:21 21/01/2025 |
| 32 | Binance |
ETHFI/USDC | $1.67 | $7,659,074 | 15:56:58 21/01/2025 |
| 33 | BTCC |
ETHFI/USDT | $1.68 | $6,465,512 | 16:02:17 21/01/2025 |
| 34 |  KCEX |
ETHFI/USDT | $1.68 | $6,047,176 | 15:59:58 21/01/2025 |
| 35 |  Phemex |
ETHFI/USDT | $1.68 | $5,846,793 | 15:59:58 21/01/2025 |
| 36 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,813,141 | 16:05:58 21/01/2025 |
| 37 |  SAFEX |
ETHFI/USDT | $1.68 | $5,665,149 | 16:02:58 21/01/2025 |
| 38 | XT.COM |
ETHFI/USDT | $1.68 | $5,399,738 | 15:59:25 21/01/2025 |
| 39 | B2Z Exchange |
ETHFI/USD | $1.68 | $4,241,426 | 16:02:17 21/01/2025 |
| 40 | BITmarkets |
ETHFI/USD | $1.68 | $4,236,577 | 15:59:25 21/01/2025 |
| 41 |  Salavi Exchange |
ETHFI/USDT | $1.68 | $4,089,109 | 16:02:17 21/01/2025 |
| 42 |  Bitget |
ETHFI/USDT | $1.68 | $3,862,587 | 15:56:58 21/01/2025 |
| 43 | BTSE |
ETHFI/USDT | $1.68 | $3,842,366 | 15:59:25 21/01/2025 |
| 44 | BITmarkets |
ETHFI/USDT | $1.68 | $3,842,366 | 15:59:25 21/01/2025 |
| 45 | Binance |
ETHFI/TRY | $1.69 | $3,796,394 | 15:56:21 21/01/2025 |
| 46 | B2Z Exchange |
ETHFI/USDT | $1.68 | $3,678,686 | 16:02:17 21/01/2025 |
| 47 |  TNNS PROX |
ETHFI/USDT | $1.68 | $3,598,135 | 16:02:17 21/01/2025 |
| 48 |  ZKE |
ETHFI/USDT | $1.68 | $3,593,360 | 16:02:17 21/01/2025 |
| 49 |  Zedxion Exchange |
ETHFI/USDT | $1.68 | $3,589,979 | 16:02:17 21/01/2025 |
| 50 |  SpireX |
ETHFI/USDT | $1.68 | $3,589,979 | 16:02:17 21/01/2025 |
| 51 |  Koinbay |
ETHFI/USDT | $1.67 | $3,549,268 | 15:59:25 21/01/2025 |
| 52 |  Aibit |
ETHFI/USDT | $1.68 | $3,507,073 | 15:59:25 21/01/2025 |
| 53 | Bitunix |
ETHFI/USDT | $1.67 | $3,455,071 | 15:59:25 21/01/2025 |
| 54 |  LBank |
ETHFI/USDT | $1.68 | $3,326,773 | 15:59:58 21/01/2025 |
| 55 |  Websea |
ETHFI/USDT | $1.67 | $3,243,864 | 15:59:25 21/01/2025 |
| 56 | Hotcoin |
ETHFI/USDT | $1.68 | $3,211,419 | 15:59:25 21/01/2025 |
| 57 | Zoomex |
ETHFI/USDT | $1.68 | $2,838,546 | 15:59:25 21/01/2025 |
| 58 | VOOX Exchange |
ETHFI/USDT | $1.68 | $2,454,991 | 15:59:25 21/01/2025 |
| 59 | CoinW |
ETHFI/USDT | $1.68 | $2,285,964 | 15:59:25 21/01/2025 |
| 60 | 4E |
ETHFI/USDT | $1.68 | $2,252,070 | 16:02:17 21/01/2025 |
| 61 |  Binance TR |
ETHFI/TRY | $1.69 | $2,204,427 | 15:59:25 21/01/2025 |
| 62 |  AscendEX (BitMax) |
ETHFI/USDT | $1.68 | $2,043,727 | 15:59:25 21/01/2025 |
| 63 |  KuCoin |
ETHFI/USDT | $1.67 | $1,938,499 | 15:56:21 21/01/2025 |
| 64 |  Pionex |
ETHFI/USDT | $1.68 | $1,910,796 | 15:59:25 21/01/2025 |
| 65 |  Hyperliquid |
ETHFI/USD | $1.68 | $1,751,762 | 15:59:58 21/01/2025 |
| 66 | MEXC |
ETHFI/USDT | $1.68 | $1,615,774 | 15:56:21 21/01/2025 |
| 67 | LBank |
ETHFI/USDT | $1.68 | $1,537,749 | 15:59:25 21/01/2025 |
| 68 |  BYDFi |
ETHFI/USDT | $1.68 | $1,344,334 | 16:02:58 21/01/2025 |
| 69 |  Bithumb |
ETHFI/KRW | $1.76 | $1,329,002 | 15:59:25 21/01/2025 |
| 70 | Ourbit |
ETHFI/USDT | $1.67 | $1,314,839 | 15:59:25 21/01/2025 |
| 71 |  BitKan |
ETHFI/USDT | $1.68 | $1,300,443 | 16:02:17 21/01/2025 |
| 72 |  GroveX |
ETHFI/USDT | $1.67 | $1,281,641 | 16:02:17 21/01/2025 |
| 73 |  DigiFinex |
ETHFI/USDT | $1.68 | $1,278,853 | 15:59:25 21/01/2025 |
| 74 | BVOX |
ETHFI/USDT | $1.67 | $1,219,117 | 15:59:25 21/01/2025 |
| 75 |  HTX |
ETHFI/USDT | $1.68 | $1,127,744 | 15:56:21 21/01/2025 |
| 76 |  CoinCatch |
ETHFI/USDT | $1.68 | $1,049,083 | 16:02:58 21/01/2025 |
| 77 |  Bitvavo |
ETHFI/EUR | $1.67 | $1,004,312 | 15:59:25 21/01/2025 |
| 78 |  OrangeX |
ETHFI/USDT | $1.67 | $909,155 | 15:59:25 21/01/2025 |
| 79 | Phemex |
ETHFI/USDT | $1.68 | $762,114 | 15:59:25 21/01/2025 |
| 80 | KCEX |
ETHFI/USDT | $1.67 | $752,354 | 15:59:25 21/01/2025 |
| 81 | BingX |
ETHFI/USDT | $1.68 | $639,883 | 15:59:25 21/01/2025 |
| 82 |  Bitrue |
ETHFI/USDT | $2.78 | $623,962 | 15:59:58 21/01/2025 |
| 83 | B2Z Exchange |
ETHFI/USDC | $1.68 | $605,320 | 16:02:17 21/01/2025 |
| 84 | BITmarkets |
ETHFI/USDC | $1.68 | $604,709 | 15:59:25 21/01/2025 |
| 85 |  BiFinance |
ETHFI/USDT | $1.68 | $599,688 | 15:59:25 21/01/2025 |
| 86 |  BitMart |
ETHFI/USDT | $1.67 | $547,606 | 15:59:25 21/01/2025 |
| 87 |  BtcTurk | Kripto |
ETHFI/TRY | $1.69 | $527,519 | 15:59:25 21/01/2025 |
| 88 |  Paribu |
ETHFI/TRY | $1.69 | $499,413 | 15:59:25 21/01/2025 |
| 89 | Binance |
ETHFI/USDC | $1.68 | $454,623 | 15:56:21 21/01/2025 |
| 90 | Bitget |
ETHFI/USDT | $1.67 | $449,844 | 15:56:21 21/01/2025 |
| 91 |  FMCPAY |
ETHFI/USDT | $1.68 | $425,379 | 15:59:25 21/01/2025 |
| 92 |  DOEX |
ETHFI/USDT | $1.68 | $424,449 | 16:02:17 21/01/2025 |
| 93 | Pionex |
ETHFI/USDT | $1.68 | $414,480 | 15:59:58 21/01/2025 |
| 94 |  Bullish |
ETHFI/USDC | $1.68 | $339,397 | 15:59:25 21/01/2025 |
| 95 |  Tokenize Xchange |
ETHFI/USD | $1.67 | $337,730 | 16:02:17 21/01/2025 |
| 96 | Tokenize Xchange |
ETHFI/SGD | $1.67 | $334,405 | 16:02:17 21/01/2025 |
| 97 |  Coinbase International Exchange |
ETHFI/USDC | $1.67 | $326,173 | 16:02:58 21/01/2025 |
| 98 | Binance |
ETHFI/FDUSD | $1.68 | $310,665 | 15:56:21 21/01/2025 |
| 99 |  Orderly Network (EVM) |
ETHFI/USDC | $1.67 | $307,733 | 16:05:58 21/01/2025 |
| 100 | WhiteBIT |
ETHFI/TRY | $1.69 | $295,183 | 15:59:25 21/01/2025 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,245.91 | $290,696 | 15:59:25 21/01/2025 |
| 102 | Bitrue |
ETHFI/USDT | $1.68 | $265,238 | 15:59:25 21/01/2025 |
| 103 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.68 | $227,305 | 15:59:25 21/01/2025 |
| 104 | Hibt |
ETHFI/USDT | $1.67 | $226,507 | 15:59:25 21/01/2025 |
| 105 | BtcTurk | Kripto |
ETHFI/USDT | $1.67 | $208,663 | 15:59:25 21/01/2025 |
| 106 |  Coincall |
ETHFI/USD | $1.68 | $176,140 | 16:05:58 21/01/2025 |
| 107 | Binance |
ETHFI/BTC | $1.67 | $173,835 | 15:56:21 21/01/2025 |
| 108 |  Kraken |
ETHFI/USD | $1.67 | $141,849 | 15:56:58 21/01/2025 |
| 109 |  WOO X |
ETHFI/USDT | $1.68 | $139,962 | 15:59:58 21/01/2025 |
| 110 |  Biconomy.com |
ETHFI/USDT | $1.68 | $120,241 | 15:59:25 21/01/2025 |
| 111 |  BloFin |
ETHFI/USDT | $2.37 | $119,980 | 15:59:58 21/01/2025 |
| 112 |  Topcredit Int |
ETHFI/USDT | $1.68 | $113,852 | 16:02:17 21/01/2025 |
| 113 |  Camelot v3 |
ETHFI/WETH | $1.68 | $106,411 | 15:59:25 21/01/2025 |
| 114 |  BitDelta |
ETHFI/USDT | $1.68 | $90,147.05 | 15:59:25 21/01/2025 |
| 115 |  ONUS Pro |
ETHFI/VNDC | $1.69 | $84,553.32 | 16:02:17 21/01/2025 |
| 116 |  Bitkub |
ETHFI/THB | $1.69 | $83,794.76 | 15:59:25 21/01/2025 |
| 117 | BloFin |
ETHFI/USDT | $1.67 | $74,460.50 | 15:59:25 21/01/2025 |
| 118 |  DeGate |
ETHFI/USDC | $1.68 | $67,850.08 | 15:59:25 21/01/2025 |
| 119 | Tapbit |
ETHFI/USDT | $1.68 | $47,745.60 | 15:59:25 21/01/2025 |
| 120 |  Flipster |
ETHFI/USDT | $1.68 | $47,439.05 | 15:59:58 21/01/2025 |
| 121 | Kraken |
ETHFI/USD | $1.67 | $45,713.67 | 15:56:21 21/01/2025 |
| 122 |  Bitexen |
ETHFI/TRY | $1.67 | $40,446.28 | 15:59:25 21/01/2025 |
| 123 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9973 | $37,606.55 | 15:59:25 21/01/2025 |
| 124 | BlueBit |
ETHFI/USDT | $1.68 | $32,810.02 | 16:02:17 21/01/2025 |
| 125 |  CoinEx |
ETHFI/USDT | $1.68 | $23,249.19 | 15:59:25 21/01/2025 |
| 126 |  TRIV |
ETHFI/IDR | $1.69 | $21,731.37 | 16:02:17 21/01/2025 |
| 127 | TRIV |
ETHFI/USDT | $1.68 | $21,645.34 | 16:02:17 21/01/2025 |
| 128 |  Crypto.com Exchange |
ETHFI/USD | $1.67 | $18,288.20 | 15:59:25 21/01/2025 |
| 129 |  TGEX |
ETHFI/USDT | $1.68 | $16,639.27 | 16:02:17 21/01/2025 |
| 130 |  Bitlo |
ETHFI/USDT | $1.68 | $15,102.57 | 16:02:17 21/01/2025 |
| 131 |  HashKey Global |
ETHFI/USDT | $1.67 | $14,755.88 | 15:59:25 21/01/2025 |
| 132 |  Korbit |
ETHFI/KRW | $1.75 | $11,343.07 | 15:59:25 21/01/2025 |
| 133 |  Binance TH |
ETHFI/USDT | $1.68 | $8,857.16 | 15:59:25 21/01/2025 |
| 134 |  CoinDCX |
ETHFI/INR | $1.90 | $8,760.05 | 16:02:17 21/01/2025 |
| 135 | Bitlo |
ETHFI/TRY | $1.69 | $7,782.50 | 16:02:17 21/01/2025 |
| 136 |  Coinone |
ETHFI/KRW | $1.75 | $5,765.86 | 15:59:25 21/01/2025 |
| 137 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,188.65 | $5,329.29 | 15:59:25 21/01/2025 |
| 138 | OKX |
ETHFI/USDC | $1.67 | $5,229.10 | 15:56:21 21/01/2025 |
| 139 |  Tokocrypto |
ETHFI/USDT | $1.68 | $5,147.72 | 15:59:25 21/01/2025 |
| 140 |  dYdX v4 |
ETHFI/USD | $1.69 | $4,605.05 | 16:05:58 21/01/2025 |
| 141 | WEEX |
ETHFI/USDT | $1.68 | $3,524.24 | 15:59:25 21/01/2025 |
| 142 |  Coins.ph |
ETHFI/PHP | $1.68 | $3,286.51 | 15:59:25 21/01/2025 |
| 143 |  Deepcoin |
ETHFI/USDT | $1.67 | $3,035.95 | 15:59:25 21/01/2025 |
| 144 | Gate.io |
ETHFI/TRY | $1.79 | $2,639.01 | 15:59:25 21/01/2025 |
| 145 |  NovaDAX |
ETHFI/BRL | $1.72 | $1,864.14 | 16:02:17 21/01/2025 |
| 146 | Crypto.com Exchange |
ETHFI/USD | $1.73 | $1,811.55 | 15:59:58 21/01/2025 |
| 147 | CoinDCX |
ETHFI/USDT | $1.68 | $1,609.66 | 16:02:17 21/01/2025 |
| 148 | Kraken |
ETHFI/EUR | $1.69 | $1,432.87 | 15:56:21 21/01/2025 |
| 149 | Gate.io |
ETHFI/USDC | $1.70 | $889.22 | 15:59:25 21/01/2025 |
| 150 | Uniswap v3 (Arbitrum) |
LDO/ETHFI | $1.62 | $827.59 | 07:01:22 21/01/2025 |
| 151 | WEEX |
ETHFI/USDC | $1.68 | $783.86 | 15:59:25 21/01/2025 |
| 152 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $1.70 | $777.85 | 15:59:25 21/01/2025 |
| 153 |  Poloniex |
ETHFI/USDT | $1.74 | $342.70 | 15:59:25 21/01/2025 |
| 154 | WOO X |
ETHFI/USDT | $1.68 | $329.76 | 15:59:25 21/01/2025 |
| 155 |  Indodax |
ETHFI/IDR | $1.66 | $288.29 | 15:59:25 21/01/2025 |
| 156 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9385 | $100.25 | 15:59:25 21/01/2025 |
| 157 |  CEX.IO |
ETHFI/USDT | $1.68 | $52.05 | 15:59:25 21/01/2025 |
| 158 | CEX.IO |
ETHFI/USD | $1.68 | $47.02 | 15:59:25 21/01/2025 |
| 159 |  digitalexchange.id |
ETHFI/IDR | $1.69 | $41.17 | 16:02:17 21/01/2025 |
| 160 |  Giottus |
ETHFI/USDT | $1.68 | $8.90 | 16:02:17 21/01/2025 |
| 161 |  Ramses v2 |
ETHFI/WETH | $1.76 | $1.60 | 16:02:17 21/01/2025 |
| 162 | Uniswap v3 (Arbitrum) |
LDO/ETHFI | $1.68 | $1.15 | 19:01:29 15/01/2025 |
| 163 |  WazirX |
ETHFI/INR | $2.51 | $0 | 16:02:17 21/01/2025 |
| 164 | WazirX |
ETHFI/USDT | $2.35 | $0 | 16:02:17 21/01/2025 |
| 165 | Tokocrypto |
ETHFI/BTC | $1.67 | $0 | 15:59:25 21/01/2025 |
| 166 | Giottus |
ETHFI/INR | $2.02 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch ETHFI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,961,578 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.