
Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $0.9837 | $125,999,274 | 22:54:16 03/07/2025 |
2 | ![]() |
ETHFI/USDT | $0.9802 | $70,574,788 | 22:57:16 03/07/2025 |
3 | ![]() |
ETHFI/USDT | $0.9802 | $55,645,911 | 22:57:16 03/07/2025 |
4 | ![]() |
ETHFI/USDT | $0.9846 | $49,474,667 | 22:55:48 03/07/2025 |
5 | ![]() |
ETHFI/USDT | $0.9835 | $45,553,258 | 22:54:17 03/07/2025 |
6 | ![]() |
ETHFI/USDT | $0.9803 | $45,536,659 | 22:57:29 03/07/2025 |
7 | ![]() |
ETHFI/USDT | $0.9802 | $43,764,316 | 22:57:16 03/07/2025 |
8 | ![]() |
ETHFI/USDT | $0.9820 | $38,785,251 | 23:00:18 03/07/2025 |
9 | ![]() |
ETHFI/USDT | $0.9836 | $37,269,763 | 22:54:18 03/07/2025 |
10 | ![]() |
ETHFI/USDT | $0.9831 | $36,271,293 | 22:57:16 03/07/2025 |
11 | ![]() |
ETHFI/USDT | $0.9803 | $33,575,518 | 22:57:16 03/07/2025 |
12 | ![]() |
ETHFI/USDT | $0.9804 | $29,952,576 | 22:56:42 03/07/2025 |
13 | ![]() |
ETHFI/USDT | $0.9800 | $25,262,142 | 22:57:16 03/07/2025 |
14 | ![]() |
ETHFI/USDT | $0.9836 | $21,842,051 | 22:54:17 03/07/2025 |
15 | ![]() |
ETHFI/USDT | $0.9799 | $20,455,400 | 22:57:16 03/07/2025 |
16 | ![]() |
ETHFI/USDT | $0.9839 | $19,997,279 | 23:00:07 03/07/2025 |
17 | ![]() |
ETHFI/USDT | $0.9810 | $19,632,371 | 23:00:08 03/07/2025 |
18 | ![]() |
ETHFI/USDT | $0.9794 | $18,327,392 | 22:57:18 03/07/2025 |
19 | ![]() |
ETHFI/USDT | $0.9833 | $17,797,926 | 22:54:16 03/07/2025 |
20 | ![]() |
ETHFI/USDT | $0.9819 | $17,372,122 | 23:00:32 03/07/2025 |
21 | ![]() |
ETHFI/USDT | $0.9794 | $16,579,232 | 22:57:15 03/07/2025 |
22 | ![]() |
ETHFI/USDT | $0.9794 | $16,572,956 | 22:57:15 03/07/2025 |
23 | ![]() |
ETHFI/USDT | $0.9844 | $16,432,489 | 22:48:11 03/07/2025 |
24 | ![]() |
ETHFI/USDT | $0.9812 | $16,171,161 | 22:56:24 03/07/2025 |
25 | ![]() |
ETHFI/USDT | $0.9799 | $16,141,026 | 22:57:17 03/07/2025 |
26 | ![]() |
ETHFI/USDT | $0.9817 | $16,097,764 | 23:00:07 03/07/2025 |
27 | ![]() |
ETHFI/USDT | $0.9854 | $15,864,704 | 22:51:16 03/07/2025 |
28 | ![]() |
ETHFI/USD | $0.9810 | $15,864,428 | 23:00:16 03/07/2025 |
29 | ![]() |
ETHFI/USDT | $0.9804 | $15,561,383 | 22:57:09 03/07/2025 |
30 | ![]() |
ETHFI/USDT | $0.9804 | $14,827,110 | 23:00:08 03/07/2025 |
31 | ![]() |
ETHFI/USDT | $0.9800 | $13,408,493 | 22:57:15 03/07/2025 |
32 | ![]() |
ETHFI/USDT | $0.9804 | $11,696,522 | 22:57:17 03/07/2025 |
33 | ![]() |
ETHFI/USDC | $0.9834 | $11,217,104 | 22:54:16 03/07/2025 |
34 | ![]() |
ETHFI/USDT | $0.9804 | $10,998,719 | 22:57:18 03/07/2025 |
35 | ![]() |
ETHFI/USDT | $0.9802 | $10,179,675 | 22:57:16 03/07/2025 |
36 | ![]() |
ETHFI/USDT | $0.9804 | $9,129,550 | 22:57:12 03/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.00 | $8,803,780 | 22:27:19 03/07/2025 |
38 | ![]() |
ETHFI/USDT | $0.9800 | $8,682,460 | 22:57:16 03/07/2025 |
39 | ![]() |
ETHFI/USDT | $0.9774 | $7,887,403 | 22:57:08 03/07/2025 |
40 | ![]() |
ETHFI/USDT | $0.9808 | $7,615,346 | 23:00:15 03/07/2025 |
41 | ![]() |
ETHFI/USDT | $0.9814 | $7,487,603 | 23:00:07 03/07/2025 |
42 | ![]() |
ETHFI/USDT | $0.9810 | $6,790,283 | 22:56:23 03/07/2025 |
43 | ![]() |
ETHFI/USDT | $0.9811 | $6,722,370 | 23:00:09 03/07/2025 |
44 | ![]() |
ETHFI/USDT | $0.9801 | $6,552,438 | 22:57:23 03/07/2025 |
45 | ![]() |
ETHFI/TRY | $0.9766 | $5,290,796 | 22:56:42 03/07/2025 |
46 | ![]() |
ETHFI/USDT | $0.9835 | $5,236,879 | 22:54:07 03/07/2025 |
47 | ![]() |
ETHFI/USDT | $0.9833 | $5,175,729 | 22:54:11 03/07/2025 |
48 | ![]() |
ETHFI/USDT | $0.9814 | $5,148,533 | 22:57:17 03/07/2025 |
49 | ![]() |
ETHFI/USDT | $0.9840 | $4,883,899 | 22:54:07 03/07/2025 |
50 | ![]() |
ETHFI/USDT | $0.9879 | $4,534,014 | 22:51:17 03/07/2025 |
51 | ![]() |
ETHFI/USDT | $0.9804 | $4,230,091 | 22:57:10 03/07/2025 |
52 | ![]() |
ETHFI/USDT | $0.9834 | $4,213,538 | 23:00:12 03/07/2025 |
53 | ![]() |
ETHFI/USDT | $0.9820 | $4,206,190 | 23:00:09 03/07/2025 |
54 | ![]() |
ETHFI/TRY | $0.9770 | $3,829,542 | 22:57:09 03/07/2025 |
55 | ![]() |
ETHFI/USDT | $0.9830 | $3,621,157 | 23:00:08 03/07/2025 |
56 | ![]() |
ETHFI/USDT | $0.9819 | $3,618,807 | 22:57:09 03/07/2025 |
57 | ![]() |
ETHFI/USDT | $0.9819 | $3,618,715 | 22:57:07 03/07/2025 |
58 | ![]() |
ETHFI/USD | $0.9830 | $3,233,298 | 23:00:08 03/07/2025 |
59 | ![]() |
ETHFI/USD | $0.9820 | $3,228,106 | 22:57:09 03/07/2025 |
60 | ![]() |
ETHFI/USDT | $0.9809 | $3,227,165 | 22:57:18 03/07/2025 |
61 | ![]() |
ETHFI/USDT | $0.9818 | $2,855,483 | 23:00:32 03/07/2025 |
62 | ![]() |
ETHFI/USDT | $0.9804 | $2,695,074 | 22:57:08 03/07/2025 |
63 | ![]() |
ETHFI/USDT | $0.9799 | $2,558,790 | 22:57:17 03/07/2025 |
64 | ![]() |
ETHFI/USDT | $0.9820 | $2,524,472 | 23:00:11 03/07/2025 |
65 | ![]() |
ETHFI/USDT | $0.9814 | $2,522,984 | 23:00:10 03/07/2025 |
66 | ![]() |
ETHFI/USD | $0.9798 | $2,420,000 | 22:57:16 03/07/2025 |
67 | ![]() |
ETHFI/USDT | $0.9804 | $2,248,847 | 22:57:10 03/07/2025 |
68 | ![]() |
ETHFI/USDT | $0.9794 | $2,164,106 | 22:57:08 03/07/2025 |
69 | ![]() |
ETHFI/USDT | $0.9914 | $2,047,759 | 22:42:11 03/07/2025 |
70 | ![]() |
ETHFI/USDT | $0.9854 | $2,033,650 | 22:51:08 03/07/2025 |
71 | ![]() |
ETHFI/USDT | $0.9820 | $1,989,412 | 23:00:08 03/07/2025 |
72 | ![]() |
ETHFI/USDT | $0.9804 | $1,911,899 | 23:00:08 03/07/2025 |
73 | ![]() |
ETHFI/KRW | $0.9768 | $1,901,586 | 22:59:23 03/07/2025 |
74 | ![]() |
ETHFI/USDT | $0.9804 | $1,731,969 | 22:57:19 03/07/2025 |
75 | ![]() |
ETHFI/USDT | $0.9804 | $1,645,359 | 22:57:08 03/07/2025 |
76 | ![]() |
ETHFI/USDT | $0.9804 | $1,637,199 | 22:57:09 03/07/2025 |
77 | ![]() |
ETHFI/USDT | $0.9814 | $1,592,147 | 22:57:11 03/07/2025 |
78 | ![]() |
ETHFI/TRY | $0.9793 | $1,572,438 | 22:56:23 03/07/2025 |
79 | ![]() |
ETHFI/USDT | $0.9800 | $1,504,149 | 22:57:16 03/07/2025 |
80 | ![]() |
ETHFI/USDT | $0.9840 | $1,503,638 | 22:54:08 03/07/2025 |
81 | ![]() |
ETHFI/USDT | $0.9810 | $1,331,587 | 23:00:17 03/07/2025 |
82 | ![]() |
ETHFI/USDT | $0.9794 | $1,331,000 | 22:57:08 03/07/2025 |
83 | ![]() |
ETHFI/USDC | $0.9809 | $1,135,165 | 22:56:42 03/07/2025 |
84 | ![]() |
ETHFI/USDT | $0.9804 | $1,112,083 | 22:57:08 03/07/2025 |
85 | ![]() |
ETHFI/USDT | $0.9814 | $1,112,061 | 22:56:23 03/07/2025 |
86 | ![]() |
ETHFI/USDT | $0.9834 | $1,099,026 | 22:54:35 03/07/2025 |
87 | ![]() |
ETHFI/USDT | $0.9810 | $1,034,811 | 22:57:15 03/07/2025 |
88 | ![]() |
ETHFI/USDT | $0.9804 | $1,014,104 | 22:59:40 03/07/2025 |
89 | ![]() |
ETHFI/USDC | $0.9804 | $1,005,706 | 23:00:09 03/07/2025 |
90 | ![]() |
ETHFI/USDT | $0.9800 | $985,685 | 22:57:12 03/07/2025 |
91 | ![]() |
ETHFI/USDT | $0.9830 | $983,751 | 22:56:24 03/07/2025 |
92 | ![]() |
ETHFI/USDT | $0.9837 | $911,536 | 22:54:16 03/07/2025 |
93 | ![]() |
ETHFI/USDT | $0.9806 | $859,188 | 23:00:07 03/07/2025 |
94 | ![]() |
ETHFI/USDT | $0.9804 | $843,714 | 22:57:17 03/07/2025 |
95 | ![]() |
ETHFI/USDT | $0.9863 | $810,680 | 22:51:13 03/07/2025 |
96 | ![]() |
ETHFI/USDT | $0.9810 | $748,377 | 23:00:16 03/07/2025 |
97 | ![]() |
ETHFI/USDT | $0.9814 | $741,167 | 22:57:08 03/07/2025 |
98 | ![]() |
ETHFI/USDT | $0.9804 | $735,984 | 22:57:07 03/07/2025 |
99 | ![]() |
ETHFI/USDC | $0.9811 | $672,554 | 22:57:15 03/07/2025 |
100 | ![]() |
ETHFI/USD | $0.9810 | $667,111 | 22:56:55 03/07/2025 |
101 | ![]() |
ETHFI/USDT | $0.9813 | $643,997 | 23:00:15 03/07/2025 |
102 | ![]() |
ETHFI/USDT | $0.9795 | $556,361 | 22:56:23 03/07/2025 |
103 | ![]() |
ETHFI/USDT | $0.9794 | $556,012 | 22:57:08 03/07/2025 |
104 | ![]() |
ETHFI/USDT | $0.9824 | $531,704 | 22:57:11 03/07/2025 |
105 | ![]() |
ETHFI/USDC | $0.9829 | $520,566 | 22:56:24 03/07/2025 |
106 | ![]() |
ETHFI/USDT | $0.9874 | $517,336 | 22:54:17 03/07/2025 |
107 | ![]() |
ETHFI/USDT | $0.9817 | $511,568 | 22:57:11 03/07/2025 |
108 | ![]() |
ETHFI/USDC | $0.9805 | $503,551 | 23:00:16 03/07/2025 |
109 | ![]() |
ETHFI/USDT | $0.9836 | $482,197 | 22:54:08 03/07/2025 |
110 | ![]() |
ETHFI/USDT | $0.9834 | $470,699 | 22:48:10 03/07/2025 |
111 | ![]() |
ETHFI/TRY | $0.9755 | $470,130 | 22:59:53 03/07/2025 |
112 | ![]() |
ETHFI/USDT | $0.9843 | $449,052 | 22:57:09 03/07/2025 |
113 | ![]() |
WETH/ETHFI | $2,572.91 | $446,546 | 22:56:11 03/07/2025 |
114 | ![]() |
ETHFI/EUR | $0.9834 | $380,994 | 22:57:09 03/07/2025 |
115 | ![]() |
ETHFI/USDC | $0.9809 | $369,318 | 22:57:09 03/07/2025 |
116 | ![]() |
ETHFI/USDC | $0.9829 | $369,193 | 23:00:08 03/07/2025 |
117 | ![]() |
ETHFI/USDT | $0.9834 | $352,542 | 22:54:07 03/07/2025 |
118 | ![]() |
ETHFI/USDC | $0.9831 | $242,037 | 22:54:17 03/07/2025 |
119 | ![]() |
ETHFI/USDT | $0.9814 | $232,797 | 22:57:11 03/07/2025 |
120 | ![]() |
ETHFI/USD | $0.9810 | $231,445 | 23:00:16 03/07/2025 |
121 | ![]() |
ETHFI/USD | $0.9893 | $228,362 | 22:59:55 03/07/2025 |
122 | ![]() |
ETHFI/USDT | $0.9804 | $221,028 | 22:57:11 03/07/2025 |
123 | ![]() |
ETHFI/USDT | $0.9800 | $198,428 | 22:57:17 03/07/2025 |
124 | ![]() |
ETHFI/USDT | $0.9799 | $197,806 | 22:57:15 03/07/2025 |
125 | ![]() |
ETHFI/USDT | $0.9834 | $175,965 | 22:57:10 03/07/2025 |
126 | ![]() |
ETHFI/USDT | $0.9834 | $173,757 | 22:57:07 03/07/2025 |
127 | ![]() |
ETHFI/USD | $0.9710 | $166,127 | 23:00:11 03/07/2025 |
128 | ![]() |
ETHFI/SGD | $0.9417 | $158,753 | 22:12:09 30/06/2025 |
129 | ![]() |
ETHFI/EUR | $0.9841 | $149,270 | 22:57:10 03/07/2025 |
130 | ![]() |
ETHFI/USDT | $0.9704 | $133,727 | 22:57:07 03/07/2025 |
131 | ![]() |
ETHFI/TRY | $0.9831 | $96,852.06 | 22:57:08 03/07/2025 |
132 | ![]() |
ETHFI/USDT | $0.9809 | $95,971.19 | 23:00:07 03/07/2025 |
133 | ![]() |
ETHFI/THB | $0.9810 | $87,844.11 | 22:57:11 03/07/2025 |
134 | ![]() |
ETHFI/FDUSD | $0.9823 | $86,798.61 | 22:56:42 03/07/2025 |
135 | ![]() |
ETHFI/USDT | $0.9804 | $83,652.25 | 22:57:08 03/07/2025 |
136 | ![]() |
ETHFI/USDC | $0.9815 | $72,999.09 | 23:00:15 03/07/2025 |
137 | ![]() |
ETHFI/WETH | $0.9810 | $62,241.37 | 22:56:06 03/07/2025 |
138 | ![]() |
ETHFI/WETH | $0.9806 | $54,207.61 | 22:56:06 03/07/2025 |
139 | ![]() |
ETHFI/USDT | $0.9804 | $49,781.53 | 22:57:11 03/07/2025 |
140 | ![]() |
ETHFI/USDT | $0.9804 | $32,077.50 | 22:57:18 03/07/2025 |
141 | ![]() |
ETHFI/TRY | $0.7633 | $31,197.43 | 22:48:10 03/07/2025 |
142 | ![]() |
ETHFI/USDT | $0.9804 | $29,961.01 | 22:57:09 03/07/2025 |
143 | ![]() |
ETHFI/USDC | $0.9890 | $29,552.50 | 22:56:23 03/07/2025 |
144 | ![]() |
ETHFI/EUR | $0.9876 | $28,728.90 | 22:59:55 03/07/2025 |
145 | ![]() |
ETHFI/IDR | $0.9837 | $28,294.48 | 23:00:13 03/07/2025 |
146 | ![]() |
ETHFI/USDT | $0.9820 | $28,294.48 | 23:00:13 03/07/2025 |
147 | ![]() |
ETHFI/USDT | $0.9892 | $27,866.64 | 22:57:10 03/07/2025 |
148 | ![]() |
ETHFI/USDT | $0.9804 | $20,351.52 | 22:57:10 03/07/2025 |
149 | ![]() |
ETHFI/KRW | $0.9856 | $19,025.58 | 22:57:09 03/07/2025 |
150 | ![]() |
ETHFI/USD | $0.9816 | $16,991.62 | 23:00:16 03/07/2025 |
151 | ![]() |
ETHFI/USDT | $0.9807 | $15,742.53 | 23:00:08 03/07/2025 |
152 | ![]() |
ETHFI/USDT | $0.9804 | $15,493.82 | 22:57:10 03/07/2025 |
153 | ![]() |
ETHFI/EUR | $0.9840 | $15,145.44 | 22:57:08 03/07/2025 |
154 | ![]() |
ETHFI/USDT | $0.9792 | $14,466.60 | 22:59:23 03/07/2025 |
155 | ![]() |
ETHFI/KRW | $0.9819 | $13,256.10 | 22:58:24 03/07/2025 |
156 | ![]() |
ETHFI/VNDC | $0.9836 | $12,326.27 | 23:00:12 03/07/2025 |
157 | ![]() |
ETHFI/USDT | $0.9802 | $11,106.76 | 22:57:15 03/07/2025 |
158 | ![]() |
ETHFI/USDT | $0.9820 | $10,638.90 | 23:00:07 03/07/2025 |
159 | ![]() |
ETHFI/USDC | $1.03 | $10,262.73 | 23:00:17 03/07/2025 |
160 | ![]() |
USDT/ETHFI | $1.00 | $8,746.82 | 22:47:35 03/07/2025 |
161 | ![]() |
ETHFI/INR | $1.00 | $7,058.64 | 23:00:14 03/07/2025 |
162 | ![]() |
ETHFI/TRY | $0.9785 | $5,767.91 | 23:00:07 03/07/2025 |
163 | ![]() |
ETHFI/IDR | $0.9883 | $3,599.88 | 22:59:53 03/07/2025 |
164 | ![]() |
ETHFI/USDT | $0.9802 | $2,734.59 | 22:57:10 03/07/2025 |
165 | ![]() |
ETHFI/USDT | $0.9820 | $2,093.18 | 23:00:14 03/07/2025 |
166 | ![]() |
ETHFI/USD | $1.04 | $1,658.07 | 22:42:18 03/07/2025 |
167 | ![]() |
ETHFI/USD | $0.9873 | $1,579.29 | 22:56:23 03/07/2025 |
168 | ![]() |
ETHFI/USDC | $0.9841 | $1,270.92 | 22:55:21 03/07/2025 |
169 | ![]() |
ETHFI/USDT | $0.9804 | $962.13 | 22:57:12 03/07/2025 |
170 | ![]() |
ETHFI/USD | $0.9836 | $628.79 | 22:54:07 03/07/2025 |
171 | ![]() |
ETHFI/USDC | $0.9809 | $514.72 | 22:57:12 03/07/2025 |
172 | ![]() |
ETHFI/USD | $1.01 | $504.30 | 23:01:18 03/07/2025 |
173 | ![]() |
WETH/ETHFI | $2,553.72 | $377.60 | 22:51:35 03/07/2025 |
174 | ![]() |
ETHFI/BRL | $1.02 | $363.76 | 23:00:07 03/07/2025 |
175 | ![]() |
ETHFI/INR | $1.04 | $112.03 | 22:57:08 03/07/2025 |
176 | ![]() |
ETHFI/WETH | $1.04 | $67.74 | 08:25:42 30/06/2025 |
177 | ![]() |
weETH/ETHFI | $2,839.45 | $49.09 | 05:33:59 03/07/2025 |
178 | ![]() |
ETHFI/PHP | $0.5075 | $39.26 | 22:51:11 03/07/2025 |
179 | ![]() |
ETHFI/USDT | $1.00 | $30.00 | 23:00:16 03/07/2025 |
180 | ![]() |
ETHFI/IDR | $0.9925 | $29.80 | 23:00:09 03/07/2025 |
181 | ![]() |
ETHFI/USDT | $0.9955 | $29.51 | 23:00:17 03/07/2025 |
182 | ![]() |
ETHFI/USD | $0.9840 | $19.51 | 22:57:10 03/07/2025 |
183 | ![]() |
ETHFI/USDT | $0.9814 | $19.10 | 22:57:10 03/07/2025 |
184 | ![]() |
USDC/ETHFI | $1.01 | $14.24 | 12:34:59 03/07/2025 |
185 | ![]() |
ETHFI/USDT | $0.9824 | $13.95 | 22:57:09 03/07/2025 |
186 | ![]() |
ETHFI/INR | $0.9811 | $12.95 | 22:57:09 03/07/2025 |
187 | ![]() |
ETHFI/USDT | $1.03 | $9.86 | 22:57:23 03/07/2025 |
188 | ![]() |
ETHFI/USDT | $0.9794 | $0 | 22:57:09 03/07/2025 |
189 | ![]() |
ETHFI/USDT | $0.9783 | $ | 23:00:16 03/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,999,274 với tỷ giá $0.9837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.