ether.fi ETHFI
Xếp hạng #176
19:53:00 21/11/2024
Giá ether.fi (ETHFI)
$1.65 8.19%
0.00001688 BTC
42,538 VND
Thấp: $1.42
Cao: $1.65
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ETHFI/USDT | $1.57 | $380,910,150 | 19:17:58 21/11/2024 |
| 2 |  BTCC |
ETHFI/USDT | $1.56 | $148,287,752 | 19:14:58 21/11/2024 |
| 3 |  Binance |
ETHFI/USDT | $1.51 | $58,849,719 | 18:56:58 21/11/2024 |
| 4 |  Bitunix |
ETHFI/USDT | $1.51 | $32,438,254 | 18:59:58 21/11/2024 |
| 5 | BTCC |
ETHFI/USDT | $1.57 | $32,248,398 | 19:14:21 21/11/2024 |
| 6 |  LBank |
ETHFI/USDT | $1.51 | $30,313,582 | 18:59:58 21/11/2024 |
| 7 |  Tapbit |
ETHFI/USDT | $1.50 | $26,815,771 | 19:02:58 21/11/2024 |
| 8 |  CoinW |
ETHFI/USDT | $1.51 | $25,969,933 | 18:59:58 21/11/2024 |
| 9 |  WhiteBIT |
ETHFI/USDT | $1.51 | $25,457,710 | 18:59:58 21/11/2024 |
| 10 |  4E |
ETHFI/USDT | $1.57 | $23,992,603 | 19:14:58 21/11/2024 |
| 11 |  BitMart |
ETHFI/USDT | $1.51 | $23,593,297 | 18:59:58 21/11/2024 |
| 12 |  BiKing |
ETHFI/USDT | $1.62 | $23,072,683 | 19:20:58 21/11/2024 |
| 13 | Binance |
ETHFI/USDT | $1.51 | $19,906,057 | 18:56:17 21/11/2024 |
| 14 |  Hibt |
ETHFI/USDT | $1.50 | $18,834,471 | 18:59:58 21/11/2024 |
| 15 |  B2Z Exchange |
ETHFI/USDT | $1.62 | $15,245,500 | 19:20:21 21/11/2024 |
| 16 |  BTSE |
ETHFI/USDT | $1.51 | $15,049,347 | 19:02:23 21/11/2024 |
| 17 |  BITmarkets |
ETHFI/USDT | $1.51 | $14,928,958 | 19:05:17 21/11/2024 |
| 18 |  HTX |
ETHFI/USDT | $1.51 | $14,162,491 | 18:56:17 21/11/2024 |
| 19 |  Bybit |
ETHFI/USDT | $1.51 | $13,699,162 | 18:56:58 21/11/2024 |
| 20 |  ZOOMEX |
ETHFI/USDT | $1.62 | $13,403,318 | 19:20:58 21/11/2024 |
| 21 |  BVOX |
ETHFI/USDT | $1.50 | $11,780,358 | 18:59:58 21/11/2024 |
| 22 |  MEXC |
ETHFI/USDT | $1.51 | $11,272,307 | 18:59:58 21/11/2024 |
| 23 |  Hotcoin |
ETHFI/USDT | $1.51 | $10,817,915 | 18:59:58 21/11/2024 |
| 24 | Binance |
ETHFI/USDC | $1.51 | $9,883,491 | 18:56:58 21/11/2024 |
| 25 | B2Z Exchange |
ETHFI/USD | $1.62 | $9,057,320 | 19:20:58 21/11/2024 |
| 26 | BITmarkets |
ETHFI/USDT | $1.51 | $8,915,681 | 19:05:58 21/11/2024 |
| 27 |  Gate.io |
ETHFI/USDT | $1.51 | $8,873,303 | 18:56:17 21/11/2024 |
| 28 |  Toobit |
ETHFI/USDT | $1.51 | $8,854,335 | 18:59:58 21/11/2024 |
| 29 |  BingX |
ETHFI/USDT | $1.51 | $8,793,584 | 18:59:58 21/11/2024 |
| 30 |  BITFLEX |
ETHFI/USDT | $1.55 | $8,049,691 | 10:03:58 16/11/2024 |
| 31 |  Ourbit |
ETHFI/USDT | $1.50 | $7,505,642 | 19:02:58 21/11/2024 |
| 32 |  BXTEN |
ETHFI/USDT | $1.51 | $6,920,683 | 19:05:58 21/11/2024 |
| 33 |  XT.COM |
ETHFI/USDT | $1.56 | $6,682,209 | 18:59:58 21/11/2024 |
| 34 | B2Z Exchange |
ETHFI/USD | $1.62 | $6,625,307 | 19:20:21 21/11/2024 |
| 35 | BITmarkets |
ETHFI/USD | $1.51 | $6,496,513 | 19:05:17 21/11/2024 |
| 36 |  GroveX |
ETHFI/USDT | $1.55 | $5,921,023 | 19:17:15 21/11/2024 |
| 37 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,815,763 | 19:23:58 21/11/2024 |
| 38 | BXTEN |
ETHFI/USDT | $1.51 | $5,476,205 | 19:05:17 21/11/2024 |
| 39 |  SuperEx |
ETHFI/USDT | $1.54 | $5,365,571 | 19:14:21 21/11/2024 |
| 40 | BiKing |
ETHFI/USDT | $1.62 | $4,991,907 | 19:20:21 21/11/2024 |
| 41 |  OKX |
ETHFI/USDT | $1.51 | $4,608,670 | 18:56:17 21/11/2024 |
| 42 | Bybit |
ETHFI/USDT | $1.51 | $4,444,678 | 18:56:17 21/11/2024 |
| 43 |  Aibit |
ETHFI/USDT | $1.50 | $4,031,654 | 19:02:58 21/11/2024 |
| 44 | WhiteBIT |
ETHFI/USDT | $1.50 | $3,975,213 | 18:59:15 21/11/2024 |
| 45 |  Phemex |
ETHFI/USDT | $1.51 | $3,876,392 | 18:59:58 21/11/2024 |
| 46 | B2Z Exchange |
ETHFI/USDC | $1.62 | $3,731,234 | 19:20:21 21/11/2024 |
| 47 | BITmarkets |
ETHFI/USDC | $1.51 | $3,653,468 | 19:05:17 21/11/2024 |
| 48 | Bitunix |
ETHFI/USDT | $1.51 | $3,285,515 | 18:59:15 21/11/2024 |
| 49 |  KCEX |
ETHFI/USDT | $1.51 | $3,179,824 | 18:59:58 21/11/2024 |
| 50 |  Salavi Exchange |
ETHFI/USDT | $1.58 | $3,127,774 | 19:17:15 21/11/2024 |
| 51 | Hotcoin |
ETHFI/USDT | $1.51 | $2,996,166 | 18:59:15 21/11/2024 |
| 52 | BlueBit |
ETHFI/USDT | $1.51 | $2,264,556 | 19:17:15 21/11/2024 |
| 53 |  AscendEX (BitMax) |
ETHFI/USDT | $1.52 | $2,207,760 | 18:59:15 21/11/2024 |
| 54 |  Deepcoin |
ETHFI/USDT | $1.50 | $2,036,013 | 18:59:15 21/11/2024 |
| 55 |  Zedxion Exchange |
ETHFI/USDT | $1.58 | $1,837,865 | 19:17:15 21/11/2024 |
| 56 | Binance |
ETHFI/TRY | $1.51 | $1,796,077 | 18:56:17 21/11/2024 |
| 57 |  ZKE |
ETHFI/USDT | $1.57 | $1,795,312 | 19:14:21 21/11/2024 |
| 58 |  SpireX |
ETHFI/USDT | $1.57 | $1,795,312 | 19:14:21 21/11/2024 |
| 59 |  TNNS PROX |
ETHFI/USDT | $1.58 | $1,766,272 | 19:17:15 21/11/2024 |
| 60 |  Koinbay |
ETHFI/USDT | $1.51 | $1,645,804 | 19:02:23 21/11/2024 |
| 61 | Aibit |
ETHFI/USDT | $1.51 | $1,635,724 | 19:02:23 21/11/2024 |
| 62 |  WEEX |
ETHFI/USDT | $1.51 | $1,331,954 | 18:59:58 21/11/2024 |
| 63 |  Binance TR |
ETHFI/TRY | $1.51 | $1,260,027 | 18:59:15 21/11/2024 |
| 64 |  Websea |
ETHFI/USDT | $1.51 | $1,204,284 | 19:08:16 21/11/2024 |
| 65 | LBank |
ETHFI/USDT | $1.51 | $1,051,283 | 18:59:15 21/11/2024 |
| 66 |  UEEx |
ETHFI/USDT | $1.57 | $1,043,548 | 19:14:21 21/11/2024 |
| 67 | 4E |
ETHFI/USDT | $1.57 | $1,024,427 | 19:14:21 21/11/2024 |
| 68 | XT.COM |
ETHFI/USDT | $1.51 | $996,074 | 18:59:15 21/11/2024 |
| 69 |  Pionex |
ETHFI/USDT | $1.51 | $842,694 | 18:59:15 21/11/2024 |
| 70 |  DOEX |
ETHFI/USDT | $1.63 | $727,322 | 16:09:58 18/11/2024 |
| 71 |  BYDFi |
ETHFI/USDT | $1.54 | $706,776 | 19:14:58 21/11/2024 |
| 72 |  CoinCatch |
ETHFI/USDT | $1.52 | $694,115 | 19:14:58 21/11/2024 |
| 73 | BVOX |
ETHFI/USDT | $1.50 | $660,339 | 18:59:15 21/11/2024 |
| 74 |  Bitrue |
ETHFI/USDT | $1.54 | $610,753 | 18:59:58 21/11/2024 |
| 75 | Ourbit |
ETHFI/USDT | $1.51 | $586,614 | 19:02:23 21/11/2024 |
| 76 | WhiteBIT |
ETHFI/TRY | $1.50 | $583,543 | 18:59:15 21/11/2024 |
| 77 |  DigiFinex |
ETHFI/USDT | $1.51 | $566,329 | 18:59:15 21/11/2024 |
| 78 | CoinW |
ETHFI/USDT | $1.51 | $558,240 | 18:59:15 21/11/2024 |
| 79 |  Bitvavo |
ETHFI/EUR | $1.50 | $554,680 | 18:59:15 21/11/2024 |
| 80 | KCEX |
ETHFI/USDT | $1.51 | $535,952 | 18:59:15 21/11/2024 |
| 81 |  BiFinance |
ETHFI/USDT | $1.51 | $494,570 | 19:02:23 21/11/2024 |
| 82 |  Paribu |
ETHFI/TRY | $1.50 | $491,588 | 19:02:23 21/11/2024 |
| 83 | MEXC |
ETHFI/USDT | $1.50 | $482,166 | 18:59:15 21/11/2024 |
| 84 | Phemex |
ETHFI/USDT | $1.51 | $396,855 | 18:59:15 21/11/2024 |
| 85 | BitMart |
ETHFI/USDT | $1.51 | $377,131 | 18:59:15 21/11/2024 |
| 86 |  FMCPAY |
ETHFI/USDT | $1.51 | $368,578 | 19:05:17 21/11/2024 |
| 87 |  Bithumb |
ETHFI/KRW | $1.51 | $303,249 | 18:59:15 21/11/2024 |
| 88 | BingX |
ETHFI/USDT | $1.51 | $300,980 | 18:59:15 21/11/2024 |
| 89 | Pionex |
ETHFI/USDT | $1.51 | $293,843 | 18:59:58 21/11/2024 |
| 90 | DOEX |
ETHFI/USDT | $1.58 | $285,274 | 19:17:15 21/11/2024 |
| 91 |  Flipster |
ETHFI/USDT | $1.52 | $268,837 | 19:08:58 21/11/2024 |
| 92 |  KuCoin |
ETHFI/USDT | $1.51 | $256,043 | 18:56:17 21/11/2024 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,149.14 | $225,099 | 18:56:17 21/11/2024 |
| 94 |  Bitget |
ETHFI/USDT | $1.51 | $213,884 | 18:59:15 21/11/2024 |
| 95 |  Tokenize Xchange |
ETHFI/USD | $1.56 | $209,896 | 19:17:15 21/11/2024 |
| 96 |  Bullish |
ETHFI/USDC | $1.51 | $206,186 | 19:05:17 21/11/2024 |
| 97 | Binance |
ETHFI/FDUSD | $1.51 | $197,785 | 18:56:17 21/11/2024 |
| 98 | Tokenize Xchange |
ETHFI/SGD | $1.56 | $184,272 | 19:17:15 21/11/2024 |
| 99 |  OrangeX |
ETHFI/USDT | $1.51 | $170,335 | 18:59:15 21/11/2024 |
| 100 |  Biconomy.com |
ETHFI/USDT | $1.51 | $162,445 | 18:59:15 21/11/2024 |
| 101 | Bitrue |
ETHFI/USDT | $1.51 | $154,675 | 18:59:15 21/11/2024 |
| 102 |  BloFin |
ETHFI/USDT | $1.50 | $153,824 | 19:05:58 21/11/2024 |
| 103 |  Bitexen |
ETHFI/TRY | $1.50 | $125,451 | 19:08:16 21/11/2024 |
| 104 | Binance |
ETHFI/BTC | $1.51 | $113,872 | 18:56:17 21/11/2024 |
| 105 | Binance |
ETHFI/USDC | $1.51 | $109,298 | 18:56:17 21/11/2024 |
| 106 |  Hyperliquid |
ETHFI/USD | $1.29 | $101,346 | 19:08:58 21/11/2024 |
| 107 |  Kraken |
ETHFI/USD | $1.49 | $101,235 | 18:56:58 21/11/2024 |
| 108 | Hibt |
ETHFI/USDT | $1.50 | $99,313.76 | 18:59:15 21/11/2024 |
| 109 |  Coincall |
ETHFI/USD | $1.60 | $94,271.00 | 19:23:58 21/11/2024 |
| 110 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.50 | $94,049.97 | 18:59:15 21/11/2024 |
| 111 |  Camelot v3 |
ETHFI/WETH | $1.51 | $87,123.88 | 19:02:23 21/11/2024 |
| 112 |  WOO X |
ETHFI/USDT | $1.50 | $61,025.69 | 19:02:58 21/11/2024 |
| 113 |  Bitkub |
ETHFI/THB | $1.48 | $52,237.86 | 19:02:23 21/11/2024 |
| 114 |  Topcredit Int |
ETHFI/USDT | $1.57 | $51,750.34 | 19:14:21 21/11/2024 |
| 115 |  Coinbase International Exchange |
ETHFI/USDC | $1.57 | $50,564.28 | 19:17:58 21/11/2024 |
| 116 |  ONUS Pro |
ETHFI/VNDC | $1.55 | $45,281.99 | 19:14:21 21/11/2024 |
| 117 |  Orderly Network (EVM) |
ETHFI/USDC | $1.61 | $42,264.56 | 19:26:58 21/11/2024 |
| 118 |  BitDelta |
ETHFI/USDT | $1.50 | $40,637.38 | 19:05:17 21/11/2024 |
| 119 | BloFin |
ETHFI/USDT | $1.50 | $38,851.51 | 19:05:17 21/11/2024 |
| 120 | Tapbit |
ETHFI/USDT | $1.51 | $35,986.60 | 19:02:23 21/11/2024 |
| 121 |  Coinone |
ETHFI/KRW | $1.51 | $32,514.90 | 19:02:23 21/11/2024 |
| 122 |  Bitlo |
ETHFI/USDT | $1.59 | $29,236.66 | 19:20:21 21/11/2024 |
| 123 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $26,484.30 | 18:56:17 21/11/2024 |
| 124 |  HashKey Global |
ETHFI/USDT | $1.51 | $21,813.75 | 19:02:23 21/11/2024 |
| 125 |  TRIV |
ETHFI/IDR | $1.58 | $18,634.99 | 19:17:15 21/11/2024 |
| 126 | TRIV |
ETHFI/USDT | $1.58 | $18,572.43 | 19:17:15 21/11/2024 |
| 127 | Kraken |
ETHFI/USD | $1.50 | $13,448.55 | 18:56:17 21/11/2024 |
| 128 |  CoinDCX |
ETHFI/INR | $1.57 | $12,751.85 | 19:14:21 21/11/2024 |
| 129 |  Korbit |
ETHFI/KRW | $1.52 | $12,192.63 | 19:02:23 21/11/2024 |
| 130 |  Crypto.com Exchange |
ETHFI/USD | $1.49 | $11,614.40 | 18:59:15 21/11/2024 |
| 131 | WEEX |
ETHFI/USDT | $1.51 | $10,248.63 | 18:59:15 21/11/2024 |
| 132 |  CoinEx |
ETHFI/USDT | $1.50 | $9,963.48 | 18:59:15 21/11/2024 |
| 133 |  Coins.ph |
ETHFI/PHP | $1.49 | $9,866.76 | 19:05:17 21/11/2024 |
| 134 |  DeGate |
ETHFI/USDC | $1.51 | $9,628.55 | 19:02:23 21/11/2024 |
| 135 |  Tokocrypto |
ETHFI/USDT | $1.51 | $9,613.79 | 18:59:15 21/11/2024 |
| 136 | Bitlo |
ETHFI/TRY | $1.59 | $9,217.67 | 19:20:21 21/11/2024 |
| 137 |  dYdX v4 |
ETHFI/USD | $1.60 | $8,134.79 | 19:23:58 21/11/2024 |
| 138 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $1.50 | $7,363.25 | 18:59:15 21/11/2024 |
| 139 | CoinDCX |
ETHFI/USDT | $1.57 | $6,072.02 | 19:14:21 21/11/2024 |
| 140 | OKX |
ETHFI/USDC | $1.51 | $4,608.39 | 18:56:17 21/11/2024 |
| 141 |  Indodax |
ETHFI/IDR | $1.53 | $3,451.02 | 19:05:17 21/11/2024 |
| 142 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.01 | $3,374.54 | 18:56:17 21/11/2024 |
| 143 |  TGEX |
ETHFI/USDT | $1.57 | $3,178.62 | 19:17:15 21/11/2024 |
| 144 |  Binance TH |
ETHFI/USDT | $1.51 | $3,115.30 | 18:59:15 21/11/2024 |
| 145 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,135.22 | $2,919.02 | 18:56:17 21/11/2024 |
| 146 |  NovaDAX |
ETHFI/BRL | $1.51 | $2,182.59 | 19:14:21 21/11/2024 |
| 147 | Crypto.com Exchange |
ETHFI/USD | $1.51 | $1,566.40 | 18:59:58 21/11/2024 |
| 148 | Gate.io |
ETHFI/TRY | $1.49 | $1,521.91 | 18:59:15 21/11/2024 |
| 149 | Kraken |
ETHFI/EUR | $1.45 | $1,407.47 | 18:56:17 21/11/2024 |
| 150 |  Nominex |
ETHFI/TRY | $1.60 | $679.32 | 01:00:27 17/11/2024 |
| 151 |  digitalexchange.id |
ETHFI/IDR | $1.55 | $372.97 | 19:14:21 21/11/2024 |
| 152 | WOO X |
ETHFI/USDT | $1.50 | $111.22 | 19:02:23 21/11/2024 |
| 153 | Nominex |
ETHFI/USDC | $1.46 | $76.01 | 10:12:23 15/11/2024 |
| 154 |  CEX.IO |
ETHFI/USDT | $1.51 | $47.74 | 19:02:23 21/11/2024 |
| 155 | CEX.IO |
ETHFI/USD | $1.51 | $47.53 | 19:02:23 21/11/2024 |
| 156 |  Poloniex |
ETHFI/USDT | $0.3040 | $8.97 | 19:05:17 21/11/2024 |
| 157 | Gate.io |
ETHFI/USDC | $1.47 | $8.75 | 18:59:15 21/11/2024 |
| 158 | Nominex |
ETHFI/USDT | $1.62 | $5.35 | 18:40:15 19/11/2024 |
| 159 | Uniswap v3 (Arbitrum) |
ETHFI/USDT | $1.49 | $4.28 | 18:59:15 21/11/2024 |
| 160 |  WazirX |
ETHFI/INR | $2.57 | $0 | 19:20:21 21/11/2024 |
| 161 | WazirX |
ETHFI/USDT | $2.35 | $0 | 19:20:21 21/11/2024 |
| 162 | Tokocrypto |
ETHFI/BTC | $1.51 | $0 | 18:59:15 21/11/2024 |
| 163 |  Giottus |
ETHFI/INR | $1.55 | $0 | 19:14:21 21/11/2024 |
| 164 |  ChangeNOW |
ETHFI/BTC | $2.32 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch ETHFI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,910,150 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.