Tiền ảo: 35,093 Sàn giao dịch: 830 Vốn hóa: $3,368,155,725,510 Khối lượng (24h): $137,527,400,493 Thị phần: BTC: 64.5%, ETH: 9.2%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #137 23:28:00 03/07/2025
Giá ether.fi (ETHFI)
$0.9881 -1.56%
0.000009046 BTC 25,987 VND
Thấp: $0.9508 Cao: $1.04

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $0.9837 $125,999,274 22:54:16 03/07/2025
2 OrangeX OrangeX ETHFI/USDT $0.9802 $70,574,788 22:57:16 03/07/2025
3 JuCoin JuCoin ETHFI/USDT $0.9802 $55,645,911 22:57:16 03/07/2025
4 OKX OKX ETHFI/USDT $0.9846 $49,474,667 22:55:48 03/07/2025
5 MEXC MEXC ETHFI/USDT $0.9835 $45,553,258 22:54:17 03/07/2025
6 Hibt Hibt ETHFI/USDT $0.9803 $45,536,659 22:57:29 03/07/2025
7 Echobit Echobit ETHFI/USDT $0.9802 $43,764,316 22:57:16 03/07/2025
8 BiKing BiKing ETHFI/USDT $0.9820 $38,785,251 23:00:18 03/07/2025
9 Hotcoin Hotcoin ETHFI/USDT $0.9836 $37,269,763 22:54:18 03/07/2025
10 BTCC BTCC ETHFI/USDT $0.9831 $36,271,293 22:57:16 03/07/2025
11 Tapbit Tapbit ETHFI/USDT $0.9803 $33,575,518 22:57:16 03/07/2025
12 Binance Binance ETHFI/USDT $0.9804 $29,952,576 22:56:42 03/07/2025
13 BVOX BVOX ETHFI/USDT $0.9800 $25,262,142 22:57:16 03/07/2025
14 Bybit Bybit ETHFI/USDT $0.9836 $21,842,051 22:54:17 03/07/2025
15 Deepcoin Deepcoin ETHFI/USDT $0.9799 $20,455,400 22:57:16 03/07/2025
16 Coinlocally Coinlocally ETHFI/USDT $0.9839 $19,997,279 23:00:07 03/07/2025
17 BYEX BYEX ETHFI/USDT $0.9810 $19,632,371 23:00:08 03/07/2025
18 Bitrue Bitrue ETHFI/USDT $0.9794 $18,327,392 22:57:18 03/07/2025
19 Bitget Bitget ETHFI/USDT $0.9833 $17,797,926 22:54:16 03/07/2025
20 Darkex Exchange Darkex Exchange ETHFI/USDT $0.9819 $17,372,122 23:00:32 03/07/2025
21 BITmarkets BITmarkets ETHFI/USDT $0.9794 $16,579,232 22:57:15 03/07/2025
22 BTSE BTSE ETHFI/USDT $0.9794 $16,572,956 22:57:15 03/07/2025
23 MEXC MEXC ETHFI/USDT $0.9844 $16,432,489 22:48:11 03/07/2025
24 Gate Gate ETHFI/USDT $0.9812 $16,171,161 22:56:24 03/07/2025
25 Toobit Toobit ETHFI/USDT $0.9799 $16,141,026 22:57:17 03/07/2025
26 XXKK XXKK ETHFI/USDT $0.9817 $16,097,764 23:00:07 03/07/2025
27 Bitunix Bitunix ETHFI/USDT $0.9854 $15,864,704 22:51:16 03/07/2025
28 B2Z Exchange B2Z Exchange ETHFI/USD $0.9810 $15,864,428 23:00:16 03/07/2025
29 LBank LBank ETHFI/USDT $0.9804 $15,561,383 22:57:09 03/07/2025
30 4E 4E ETHFI/USDT $0.9804 $14,827,110 23:00:08 03/07/2025
31 WhiteBIT WhiteBIT ETHFI/USDT $0.9800 $13,408,493 22:57:15 03/07/2025
32 LBank LBank ETHFI/USDT $0.9804 $11,696,522 22:57:17 03/07/2025
33 Binance Binance ETHFI/USDC $0.9834 $11,217,104 22:54:16 03/07/2025
34 CoinW CoinW ETHFI/USDT $0.9804 $10,998,719 22:57:18 03/07/2025
35 Ourbit Ourbit ETHFI/USDT $0.9802 $10,179,675 22:57:16 03/07/2025
36 CoinW CoinW ETHFI/USDT $0.9804 $9,129,550 22:57:12 03/07/2025
37 Gate Gate ETHFI/USDT $1.00 $8,803,780 22:27:19 03/07/2025
38 KCEX KCEX ETHFI/USDT $0.9800 $8,682,460 22:57:16 03/07/2025
39 SuperEx SuperEx ETHFI/USDT $0.9774 $7,887,403 22:57:08 03/07/2025
40 CoinP CoinP ETHFI/USDT $0.9808 $7,615,346 23:00:15 03/07/2025
41 CoinP CoinP ETHFI/USDT $0.9814 $7,487,603 23:00:07 03/07/2025
42 OKX OKX ETHFI/USDT $0.9810 $6,790,283 22:56:23 03/07/2025
43 BiKing BiKing ETHFI/USDT $0.9811 $6,722,370 23:00:09 03/07/2025
44 Zoomex Zoomex ETHFI/USDT $0.9801 $6,552,438 22:57:23 03/07/2025
45 Binance Binance ETHFI/TRY $0.9766 $5,290,796 22:56:42 03/07/2025
46 Ourbit Ourbit ETHFI/USDT $0.9835 $5,236,879 22:54:07 03/07/2025
47 Bybit Bybit ETHFI/USDT $0.9833 $5,175,729 22:54:11 03/07/2025
48 Phemex Phemex ETHFI/USDT $0.9814 $5,148,533 22:57:17 03/07/2025
49 BitradeX BitradeX ETHFI/USDT $0.9840 $4,883,899 22:54:07 03/07/2025
50 KuCoin KuCoin ETHFI/USDT $0.9879 $4,534,014 22:51:17 03/07/2025
51 Koinbay Koinbay ETHFI/USDT $0.9804 $4,230,091 22:57:10 03/07/2025
52 Zedxion Exchange Zedxion Exchange ETHFI/USDT $0.9834 $4,213,538 23:00:12 03/07/2025
53 SpireX SpireX ETHFI/USDT $0.9820 $4,206,190 23:00:09 03/07/2025
54 Binance TR Binance TR ETHFI/TRY $0.9770 $3,829,542 22:57:09 03/07/2025
55 B2Z Exchange B2Z Exchange ETHFI/USDT $0.9830 $3,621,157 23:00:08 03/07/2025
56 BITmarkets BITmarkets ETHFI/USDT $0.9819 $3,618,807 22:57:09 03/07/2025
57 BTSE BTSE ETHFI/USDT $0.9819 $3,618,715 22:57:07 03/07/2025
58 B2Z Exchange B2Z Exchange ETHFI/USD $0.9830 $3,233,298 23:00:08 03/07/2025
59 BITmarkets BITmarkets ETHFI/USD $0.9820 $3,228,106 22:57:09 03/07/2025
60 VOOX Exchange VOOX Exchange ETHFI/USDT $0.9809 $3,227,165 22:57:18 03/07/2025
61 Coinlocally Coinlocally ETHFI/USDT $0.9818 $2,855,483 23:00:32 03/07/2025
62 XT.COM XT.COM ETHFI/USDT $0.9804 $2,695,074 22:57:08 03/07/2025
63 WEEX WEEX ETHFI/USDT $0.9799 $2,558,790 22:57:17 03/07/2025
64 TNNS PROX TNNS PROX ETHFI/USDT $0.9820 $2,524,472 23:00:11 03/07/2025
65 ZKE ZKE ETHFI/USDT $0.9814 $2,522,984 23:00:10 03/07/2025
66 Hyperliquid Hyperliquid ETHFI/USD $0.9798 $2,420,000 22:57:16 03/07/2025
67 Aibit Aibit ETHFI/USDT $0.9804 $2,248,847 22:57:10 03/07/2025
68 AscendEX AscendEX ETHFI/USDT $0.9794 $2,164,106 22:57:08 03/07/2025
69 Zoomex Zoomex ETHFI/USDT $0.9914 $2,047,759 22:42:11 03/07/2025
70 Bitunix Bitunix ETHFI/USDT $0.9854 $2,033,650 22:51:08 03/07/2025
71 BitKan BitKan ETHFI/USDT $0.9820 $1,989,412 23:00:08 03/07/2025
72 Darkex Exchange Darkex Exchange ETHFI/USDT $0.9804 $1,911,899 23:00:08 03/07/2025
73 Bithumb Bithumb ETHFI/KRW $0.9768 $1,901,586 22:59:23 03/07/2025
74 BVOX BVOX ETHFI/USDT $0.9804 $1,731,969 22:57:19 03/07/2025
75 Tapbit Tapbit ETHFI/USDT $0.9804 $1,645,359 22:57:08 03/07/2025
76 SAFEX SAFEX ETHFI/USDT $0.9804 $1,637,199 22:57:09 03/07/2025
77 VOOX Exchange VOOX Exchange ETHFI/USDT $0.9814 $1,592,147 22:57:11 03/07/2025
78 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.9793 $1,572,438 22:56:23 03/07/2025
79 Pionex Pionex ETHFI/USDT $0.9800 $1,504,149 22:57:16 03/07/2025
80 UEEx UEEx ETHFI/USDT $0.9840 $1,503,638 22:54:08 03/07/2025
81 BYDFi BYDFi ETHFI/USDT $0.9810 $1,331,587 23:00:17 03/07/2025
82 WhiteBIT WhiteBIT ETHFI/USDT $0.9794 $1,331,000 22:57:08 03/07/2025
83 Binance Binance ETHFI/USDC $0.9809 $1,135,165 22:56:42 03/07/2025
84 OrangeX OrangeX ETHFI/USDT $0.9804 $1,112,083 22:57:08 03/07/2025
85 KuCoin KuCoin ETHFI/USDT $0.9814 $1,112,061 22:56:23 03/07/2025
86 BiFinance BiFinance ETHFI/USDT $0.9834 $1,099,026 22:54:35 03/07/2025
87 CoinCatch CoinCatch ETHFI/USDT $0.9810 $1,034,811 22:57:15 03/07/2025
88 Hotcoin Hotcoin ETHFI/USDT $0.9804 $1,014,104 22:59:40 03/07/2025
89 SpireX SpireX ETHFI/USDC $0.9804 $1,005,706 23:00:09 03/07/2025
90 Hibt Hibt ETHFI/USDT $0.9800 $985,685 22:57:12 03/07/2025
91 HTX HTX ETHFI/USDT $0.9830 $983,751 22:56:24 03/07/2025
92 HTX HTX ETHFI/USDT $0.9837 $911,536 22:54:16 03/07/2025
93 BlockFin BlockFin ETHFI/USDT $0.9806 $859,188 23:00:07 03/07/2025
94 DigiFinex DigiFinex ETHFI/USDT $0.9804 $843,714 22:57:17 03/07/2025
95 Websea Websea ETHFI/USDT $0.9863 $810,680 22:51:13 03/07/2025
96 BlockFin BlockFin ETHFI/USDT $0.9810 $748,377 23:00:16 03/07/2025
97 BTCC BTCC ETHFI/USDT $0.9814 $741,167 22:57:08 03/07/2025
98 Bitrue Bitrue ETHFI/USDT $0.9804 $735,984 22:57:07 03/07/2025
99 Bullish Bullish ETHFI/USDC $0.9811 $672,554 22:57:15 03/07/2025
100 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.9810 $667,111 22:56:55 03/07/2025
101 LeveX LeveX ETHFI/USDT $0.9813 $643,997 23:00:15 03/07/2025
102 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.9795 $556,361 22:56:23 03/07/2025
103 Phemex Phemex ETHFI/USDT $0.9794 $556,012 22:57:08 03/07/2025
104 KCEX KCEX ETHFI/USDT $0.9824 $531,704 22:57:11 03/07/2025
105 Gate Gate ETHFI/USDC $0.9829 $520,566 22:56:24 03/07/2025
106 GroveX GroveX ETHFI/USDT $0.9874 $517,336 22:54:17 03/07/2025
107 BloFin BloFin ETHFI/USDT $0.9817 $511,568 22:57:11 03/07/2025
108 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.9805 $503,551 23:00:16 03/07/2025
109 Bitget Bitget ETHFI/USDT $0.9836 $482,197 22:54:08 03/07/2025
110 BingX BingX ETHFI/USDT $0.9834 $470,699 22:48:10 03/07/2025
111 Paribu Paribu ETHFI/TRY $0.9755 $470,130 22:59:53 03/07/2025
112 BitMart BitMart ETHFI/USDT $0.9843 $449,052 22:57:09 03/07/2025
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,572.91 $446,546 22:56:11 03/07/2025
114 Bitvavo Bitvavo ETHFI/EUR $0.9834 $380,994 22:57:09 03/07/2025
115 BITmarkets BITmarkets ETHFI/USDC $0.9809 $369,318 22:57:09 03/07/2025
116 B2Z Exchange B2Z Exchange ETHFI/USDC $0.9829 $369,193 23:00:08 03/07/2025
117 Cryptomus Cryptomus ETHFI/USDT $0.9834 $352,542 22:54:07 03/07/2025
118 MEXC MEXC ETHFI/USDC $0.9831 $242,037 22:54:17 03/07/2025
119 Pionex Pionex ETHFI/USDT $0.9814 $232,797 22:57:11 03/07/2025
120 Coincall Coincall ETHFI/USD $0.9810 $231,445 23:00:16 03/07/2025
121 Kraken Kraken ETHFI/USD $0.9893 $228,362 22:59:55 03/07/2025
122 Biconomy.com Biconomy.com ETHFI/USDT $0.9804 $221,028 22:57:11 03/07/2025
123 BloFin BloFin ETHFI/USDT $0.9800 $198,428 22:57:17 03/07/2025
124 SAFEX SAFEX ETHFI/USDT $0.9799 $197,806 22:57:15 03/07/2025
125 FMCPAY FMCPAY ETHFI/USDT $0.9834 $175,965 22:57:10 03/07/2025
126 BlueBit BlueBit ETHFI/USDT $0.9834 $173,757 22:57:07 03/07/2025
127 Tokenize Xchange Tokenize Xchange ETHFI/USD $0.9710 $166,127 23:00:11 03/07/2025
128 Tokenize Xchange Tokenize Xchange ETHFI/SGD $0.9417 $158,753 22:12:09 30/06/2025
129 LCX Exchange LCX Exchange ETHFI/EUR $0.9841 $149,270 22:57:10 03/07/2025
130 ICRYPEX ICRYPEX ETHFI/USDT $0.9704 $133,727 22:57:07 03/07/2025
131 WhiteBIT WhiteBIT ETHFI/TRY $0.9831 $96,852.06 22:57:08 03/07/2025
132 LeveX LeveX ETHFI/USDT $0.9809 $95,971.19 23:00:07 03/07/2025
133 Bitkub Bitkub ETHFI/THB $0.9810 $87,844.11 22:57:11 03/07/2025
134 Binance Binance ETHFI/FDUSD $0.9823 $86,798.61 22:56:42 03/07/2025
135 BitDelta BitDelta ETHFI/USDT $0.9804 $83,652.25 22:57:08 03/07/2025
136 LeveX LeveX ETHFI/USDC $0.9815 $72,999.09 23:00:15 03/07/2025
137 Camelot v3 Camelot v3 ETHFI/WETH $0.9810 $62,241.37 22:56:06 03/07/2025
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.9806 $54,207.61 22:56:06 03/07/2025
139 Binance TH Binance TH ETHFI/USDT $0.9804 $49,781.53 22:57:11 03/07/2025
140 Flipster Flipster ETHFI/USDT $0.9804 $32,077.50 22:57:18 03/07/2025
141 Bitexen Bitexen ETHFI/TRY $0.7633 $31,197.43 22:48:10 03/07/2025
142 Tokocrypto Tokocrypto ETHFI/USDT $0.9804 $29,961.01 22:57:09 03/07/2025
143 OKX OKX ETHFI/USDC $0.9890 $29,552.50 22:56:23 03/07/2025
144 Kraken Kraken ETHFI/EUR $0.9876 $28,728.90 22:59:55 03/07/2025
145 TRIV TRIV ETHFI/IDR $0.9837 $28,294.48 23:00:13 03/07/2025
146 TRIV TRIV ETHFI/USDT $0.9820 $28,294.48 23:00:13 03/07/2025
147 LATOKEN LATOKEN ETHFI/USDT $0.9892 $27,866.64 22:57:10 03/07/2025
148 TGEX TGEX ETHFI/USDT $0.9804 $20,351.52 22:57:10 03/07/2025
149 Korbit Korbit ETHFI/KRW $0.9856 $19,025.58 22:57:09 03/07/2025
150 Aevo Aevo ETHFI/USD $0.9816 $16,991.62 23:00:16 03/07/2025
151 Blynex Blynex ETHFI/USDT $0.9807 $15,742.53 23:00:08 03/07/2025
152 HashKey Global HashKey Global ETHFI/USDT $0.9804 $15,493.82 22:57:10 03/07/2025
153 WhiteBIT WhiteBIT ETHFI/EUR $0.9840 $15,145.44 22:57:08 03/07/2025
154 CoinEx CoinEx ETHFI/USDT $0.9792 $14,466.60 22:59:23 03/07/2025
155 Coinone Coinone ETHFI/KRW $0.9819 $13,256.10 22:58:24 03/07/2025
156 ONUS Pro ONUS Pro ETHFI/VNDC $0.9836 $12,326.27 23:00:12 03/07/2025
157 WOO X WOO X ETHFI/USDT $0.9802 $11,106.76 22:57:15 03/07/2025
158 Bitlo Bitlo ETHFI/USDT $0.9820 $10,638.90 23:00:07 03/07/2025
159 Orderly Orderly ETHFI/USDC $1.03 $10,262.73 23:00:17 03/07/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $8,746.82 22:47:35 03/07/2025
161 CoinDCX CoinDCX ETHFI/INR $1.00 $7,058.64 23:00:14 03/07/2025
162 Bitlo Bitlo ETHFI/TRY $0.9785 $5,767.91 23:00:07 03/07/2025
163 Indodax Indodax ETHFI/IDR $0.9883 $3,599.88 22:59:53 03/07/2025
164 Deepcoin Deepcoin ETHFI/USDT $0.9802 $2,734.59 22:57:10 03/07/2025
165 CoinDCX CoinDCX ETHFI/USDT $0.9820 $2,093.18 23:00:14 03/07/2025
166 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.04 $1,658.07 22:42:18 03/07/2025
167 OKX OKX ETHFI/USD $0.9873 $1,579.29 22:56:23 03/07/2025
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $0.9841 $1,270.92 22:55:21 03/07/2025
169 WEEX WEEX ETHFI/USDT $0.9804 $962.13 22:57:12 03/07/2025
170 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.9836 $628.79 22:54:07 03/07/2025
171 WEEX WEEX ETHFI/USDC $0.9809 $514.72 22:57:12 03/07/2025
172 dYdX v4 dYdX v4 ETHFI/USD $1.01 $504.30 23:01:18 03/07/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,553.72 $377.60 22:51:35 03/07/2025
174 NovaDAX NovaDAX ETHFI/BRL $1.02 $363.76 23:00:07 03/07/2025
175 ZebPay ZebPay ETHFI/INR $1.04 $112.03 22:57:08 03/07/2025
176 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.04 $67.74 08:25:42 30/06/2025
177 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $2,839.45 $49.09 05:33:59 03/07/2025
178 Coins.ph Coins.ph ETHFI/PHP $0.5075 $39.26 22:51:11 03/07/2025
179 Arkham Arkham ETHFI/USDT $1.00 $30.00 23:00:16 03/07/2025
180 digitalexchange.id digitalexchange.id ETHFI/IDR $0.9925 $29.80 23:00:09 03/07/2025
181 Arkham Arkham ETHFI/USDT $0.9955 $29.51 23:00:17 03/07/2025
182 CEX.IO CEX.IO ETHFI/USD $0.9840 $19.51 22:57:10 03/07/2025
183 CEX.IO CEX.IO ETHFI/USDT $0.9814 $19.10 22:57:10 03/07/2025
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.01 $14.24 12:34:59 03/07/2025
185 Giottus Giottus ETHFI/USDT $0.9824 $13.95 22:57:09 03/07/2025
186 Giottus Giottus ETHFI/INR $0.9811 $12.95 22:57:09 03/07/2025
187 Poloniex Poloniex ETHFI/USDT $1.03 $9.86 22:57:23 03/07/2025
188 WOO X WOO X ETHFI/USDT $0.9794 $0 22:57:09 03/07/2025
189 4E 4E ETHFI/USDT $0.9783 $ 23:00:16 03/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 03/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,999,274 với tỷ giá $0.9837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.9 trên 920 đánh giá