Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,626,468,507,685 Khối lượng (24h): $191,093,587,909 Thị phần: BTC: 59.3%, ETH: 10.7%
ether.fi (ETHFI)ether.fi ETHFI
Xếp hạng #104 20:23:00 02/02/2026
Giá ether.fi (ETHFI)
$0.4933 -0.8%
0.000006322 BTC 13,122 VND
Thấp: $0.4731 Cao: $0.4998

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ETHFI/USDT $0.4935 $52,408,031 20:00:17 02/02/2026
2 WhiteBIT WhiteBIT ETHFI/USDT $0.4936 $38,008,015 19:54:15 02/02/2026
3 Binance Binance ETHFI/USDT $0.4930 $23,521,387 19:54:16 02/02/2026
4 Top.one Top.one ETHFI/USDT $0.4936 $23,102,599 20:03:17 02/02/2026
5 Hotcoin Hotcoin ETHFI/USDT $0.4939 $19,507,585 19:57:18 02/02/2026
6 OrangeX OrangeX ETHFI/USDT $0.4940 $18,067,413 19:54:15 02/02/2026
7 Ju.com Ju.com ETHFI/USDT $0.4939 $14,373,404 19:57:16 02/02/2026
8 Batonex Batonex ETHFI/USDT $0.4934 $13,869,996 20:00:15 02/02/2026
9 Hibt Hibt ETHFI/USDT $0.4943 $12,159,619 19:57:23 02/02/2026
10 BTDUex BTDUex ETHFI/USDT $0.4940 $11,905,803 20:00:08 02/02/2026
11 BVOX BVOX ETHFI/USDT $0.4938 $9,280,132 19:54:15 02/02/2026
12 Bybit Bybit ETHFI/USDT $0.4934 $8,462,650 19:54:16 02/02/2026
13 Binance Binance ETHFI/USDT $0.4945 $7,699,107 19:56:42 02/02/2026
14 OKX OKX ETHFI/USDT $0.4922 $7,692,861 19:55:57 02/02/2026
15 BiKing BiKing ETHFI/USDT $0.4935 $7,416,807 20:00:17 02/02/2026
16 Tapbit Tapbit ETHFI/USDT $0.4955 $6,292,579 19:57:15 02/02/2026
17 XXKK XXKK ETHFI/USDT $0.4945 $6,203,655 19:57:08 02/02/2026
18 MEXC MEXC ETHFI/USDT $0.4932 $6,143,642 19:54:08 02/02/2026
19 Biconomy.com Biconomy.com ETHFI/USDT $0.4938 $6,143,217 19:57:15 02/02/2026
20 OneEx OneEx ETHFI/USDT $0.4935 $5,913,355 20:00:10 02/02/2026
21 CoinW CoinW ETHFI/USDT $0.4939 $5,888,825 19:57:16 02/02/2026
22 Coinlocally Coinlocally ETHFI/USDT $0.4925 $5,708,528 20:00:07 02/02/2026
23 Millionero Millionero ETHFI/USDT $0.4941 $5,488,980 20:00:10 02/02/2026
24 Millionero Millionero ETHFI/USDT $0.4935 $5,421,061 20:00:19 02/02/2026
25 MEXC MEXC ETHFI/USDT $0.4940 $4,775,640 19:57:16 02/02/2026
26 NovaEx NovaEx ETHFI/USDT $0.4936 $4,591,807 20:00:16 02/02/2026
27 Deepcoin Deepcoin ETHFI/USDT $0.4942 $4,533,891 19:57:15 02/02/2026
28 BTSE BTSE ETHFI/USDT $0.4937 $4,397,761 19:57:15 02/02/2026
29 B2Z Exchange B2Z Exchange ETHFI/USD $0.4937 $4,307,167 20:00:15 02/02/2026
30 BITmarkets BITmarkets ETHFI/USDT $0.4934 $4,305,059 20:00:16 02/02/2026
31 ICRYPEX ICRYPEX ETHFI/USDT $0.4960 $3,857,727 20:00:08 02/02/2026
32 4E 4E ETHFI/USDT $0.4935 $3,812,294 20:00:09 02/02/2026
33 BTCC BTCC ETHFI/USDT $0.4932 $3,792,676 19:57:16 02/02/2026
34 BlockFin BlockFin ETHFI/USDT $0.4935 $3,725,437 19:57:10 02/02/2026
35 CoinP CoinP ETHFI/USDT $0.4935 $3,553,745 20:00:07 02/02/2026
36 Cofinex Cofinex ETHFI/USDT $0.4933 $3,488,902 20:00:15 02/02/2026
37 Bitget Bitget ETHFI/USDT $0.4933 $3,487,127 19:54:16 02/02/2026
38 EasiCoin EasiCoin ETHFI/USDT $0.4934 $3,375,102 20:00:16 02/02/2026
39 CoinP CoinP ETHFI/USDT $0.4933 $3,350,709 20:00:15 02/02/2026
40 Binance Binance ETHFI/USDC $0.4928 $2,899,259 19:54:16 02/02/2026
41 CoinW CoinW ETHFI/USDT $0.4925 $2,847,407 19:45:07 02/02/2026
42 Darkex Exchange Darkex Exchange ETHFI/USDT $0.4933 $2,826,898 20:00:17 02/02/2026
43 WhiteBIT WhiteBIT ETHFI/USDT $0.4935 $2,671,292 19:54:08 02/02/2026
44 Zoomex Zoomex ETHFI/USDT $0.4938 $2,543,800 19:57:17 02/02/2026
45 Bitcastle Bitcastle ETHFI/USDT $0.4935 $2,503,287 20:00:19 02/02/2026
46 YUBIT YUBIT ETHFI/USDT $0.4935 $2,442,755 19:57:08 02/02/2026
47 Bitrue Bitrue ETHFI/USDT $0.4833 $2,440,450 14:03:16 02/02/2026
48 EagleX EagleX ETHFI/USDT $0.4935 $2,436,015 20:00:08 02/02/2026
49 Toobit Toobit ETHFI/USDT $0.4939 $2,348,272 19:57:16 02/02/2026
50 AscendEX AscendEX ETHFI/USDT $0.4926 $2,234,869 19:57:11 02/02/2026
51 BloFin BloFin ETHFI/USDT $0.4915 $2,224,667 19:48:10 02/02/2026
52 SuperEx SuperEx ETHFI/USDT $0.4975 $2,161,016 19:57:11 02/02/2026
53 Phemex Phemex ETHFI/USDT $0.4938 $2,087,218 19:57:16 02/02/2026
54 BiKing BiKing ETHFI/USDT $0.4941 $2,059,496 20:00:09 02/02/2026
55 OKX OKX ETHFI/USDT $0.4946 $2,057,746 19:56:54 02/02/2026
56 Aivora Exchange Aivora Exchange ETHFI/USDT $0.4935 $2,041,743 20:00:17 02/02/2026
57 BitbabyExchange BitbabyExchange ETHFI/USDT $0.4935 $2,029,375 20:00:18 02/02/2026
58 4E 4E ETHFI/USDT $0.4955 $1,971,820 20:00:15 02/02/2026
59 Ourbit Ourbit ETHFI/USDT $0.4940 $1,848,820 19:57:16 02/02/2026
60 OneBullEx OneBullEx ETHFI/USDT $0.4935 $1,747,113 20:03:32 02/02/2026
61 Gate Gate ETHFI/USDT $0.4928 $1,591,241 19:54:19 02/02/2026
62 LBank LBank ETHFI/USDT $0.4949 $1,578,931 19:57:14 02/02/2026
63 BlockFin BlockFin ETHFI/USDT $0.4937 $1,558,052 19:57:15 02/02/2026
64 YUBIT YUBIT ETHFI/USDT $0.4938 $1,556,751 19:57:15 02/02/2026
65 Gate Gate ETHFI/USDT $0.4942 $1,533,026 19:56:54 02/02/2026
66 Binance Binance ETHFI/TRY $0.4953 $1,515,272 19:56:54 02/02/2026
67 BitMart BitMart ETHFI/USDT $0.4939 $1,508,767 19:57:10 02/02/2026
68 Zedxion Exchange Zedxion Exchange ETHFI/USDT $0.5281 $1,457,897 01:21:15 31/01/2026
69 Koinbay Koinbay ETHFI/USDT $0.4925 $1,457,671 19:54:08 02/02/2026
70 Hotcoin Hotcoin ETHFI/USDT $0.4935 $1,446,027 19:49:15 02/02/2026
71 CZR Exchange CZR Exchange ETHFI/USDT $0.4935 $1,436,526 20:00:11 02/02/2026
72 EagleX EagleX ETHFI/USDT $0.4934 $1,352,846 20:00:15 02/02/2026
73 KTX KTX ETHFI/USDT $0.4935 $1,326,294 20:00:15 02/02/2026
74 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4941 $1,319,743 19:57:18 02/02/2026
75 Bitunix Bitunix ETHFI/USDT $0.4941 $1,287,493 19:57:15 02/02/2026
76 Coinlocally Coinlocally ETHFI/USDT $0.4934 $1,285,590 20:00:17 02/02/2026
77 BYDFi BYDFi ETHFI/USDT $0.4936 $1,232,422 20:00:12 02/02/2026
78 Azbit Azbit ETHFI/USDT $0.4937 $1,159,073 19:57:07 02/02/2026
79 KuCoin KuCoin ETHFI/USDT $0.4945 $1,149,045 19:56:23 02/02/2026
80 NovaEx NovaEx ETHFI/USDT $0.4940 $1,028,909 20:00:11 02/02/2026
81 Bybit Bybit ETHFI/USDT $0.4925 $1,016,853 19:54:08 02/02/2026
82 B2Z Exchange B2Z Exchange ETHFI/USD $0.4950 $1,013,802 20:00:11 02/02/2026
83 BITmarkets BITmarkets ETHFI/USD $0.4950 $1,013,661 20:00:10 02/02/2026
84 Ourbit Ourbit ETHFI/USDT $0.4943 $925,320 19:57:10 02/02/2026
85 ZKE ZKE ETHFI/USDT $0.4935 $861,917 20:00:09 02/02/2026
86 Websea Websea ETHFI/USDT $0.4935 $826,728 19:57:09 02/02/2026
87 BitradeX BitradeX ETHFI/USDT $0.4925 $816,349 19:51:08 02/02/2026
88 Paribu Paribu ETHFI/TRY $0.4957 $808,495 19:59:23 02/02/2026
89 BVOX BVOX ETHFI/USDT $0.4925 $801,485 19:54:11 02/02/2026
90 BTCC BTCC ETHFI/USDT $0.4925 $768,895 19:57:09 02/02/2026
91 XT.COM XT.COM ETHFI/USDT $0.4945 $765,333 19:57:09 02/02/2026
92 Toobit Toobit ETHFI/USDT $0.4935 $732,836 19:57:09 02/02/2026
93 Pionex Pionex ETHFI/USDT $0.4945 $671,448 19:57:08 02/02/2026
94 Binance TR Binance TR ETHFI/TRY $0.4953 $655,476 19:57:11 02/02/2026
95 BiFinance BiFinance ETHFI/USDT $0.4925 $654,705 19:51:15 02/02/2026
96 Darkex Exchange Darkex Exchange ETHFI/USDT $0.4935 $622,733 20:00:10 02/02/2026
97 YEX YEX ETHFI/USDT $0.4935 $621,580 20:00:08 02/02/2026
98 Bullish Bullish ETHFI/USDC $0.4927 $619,703 19:54:08 02/02/2026
99 Picol Picol ETHFI/USDT $0.4945 $592,242 20:00:08 02/02/2026
100 SunX SunX ETHFI/USDT $0.4930 $590,437 20:03:16 02/02/2026
101 BingX BingX ETHFI/USDT $0.4927 $584,117 19:54:12 02/02/2026
102 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $0.4944 $578,729 20:00:15 02/02/2026
103 BTSE BTSE ETHFI/USDT $0.4936 $550,749 19:57:08 02/02/2026
104 Bitunix Bitunix ETHFI/USDT $0.4935 $542,212 19:57:07 02/02/2026
105 B2Z Exchange B2Z Exchange ETHFI/USDT $0.4945 $538,574 20:00:11 02/02/2026
106 BITmarkets BITmarkets ETHFI/USDT $0.4945 $538,507 20:00:10 02/02/2026
107 BitKan BitKan ETHFI/USDT $0.4945 $525,422 20:00:10 02/02/2026
108 Bitget Bitget ETHFI/USDT $0.4929 $508,156 19:54:07 02/02/2026
109 WEEX WEEX ETHFI/USDT $0.4945 $500,075 19:57:09 02/02/2026
110 GroveX GroveX ETHFI/USDT $0.4935 $498,989 20:00:09 02/02/2026
111 Bithumb Bithumb ETHFI/KRW $0.5048 $492,732 19:59:54 02/02/2026
112 HTX HTX ETHFI/USDT $0.4945 $476,260 19:57:16 02/02/2026
113 CRMClick CRMClick ETHFI/USDT $0.4945 $476,260 19:57:15 02/02/2026
114 Hyperliquid Hyperliquid ETHFI/USD $0.4940 $464,311 19:57:27 02/02/2026
115 Bitcastle Bitcastle ETHFI/USDT $0.4935 $461,492 20:00:09 02/02/2026
116 Tapbit Tapbit ETHFI/USDT $0.4935 $456,125 19:57:07 02/02/2026
117 VOOX Exchange VOOX Exchange ETHFI/USDT $0.4946 $445,210 19:57:11 02/02/2026
118 BitTap BitTap ETHFI/USDT $0.4939 $439,730 19:57:16 02/02/2026
119 Zoomex Zoomex ETHFI/USDT $0.4935 $406,606 19:48:07 02/02/2026
120 BitbabyExchange BitbabyExchange ETHFI/USDT $0.4935 $403,565 20:00:18 02/02/2026
121 Cryptomus Cryptomus ETHFI/USDT $0.4944 $345,257 19:57:10 02/02/2026
122 KuCoin KuCoin ETHFI/USDT $0.4915 $343,102 19:54:18 02/02/2026
123 KCEX KCEX ETHFI/USDT $0.4945 $338,269 19:57:09 02/02/2026
124 OrangeX OrangeX ETHFI/USDT $0.4915 $335,777 19:54:11 02/02/2026
125 Hibt Hibt ETHFI/USDT $0.4939 $253,310 19:57:09 02/02/2026
126 Coinbase Exchange Coinbase Exchange ETHFI/USD $0.4940 $245,478 19:56:29 02/02/2026
127 AllinX AllinX ETHFI/USDT $0.4935 $232,701 20:00:09 02/02/2026
128 Bitrue Bitrue ETHFI/USDT $0.4935 $230,885 19:57:09 02/02/2026
129 YEX YEX ETHFI/USDC $0.4934 $218,923 20:00:16 02/02/2026
130 DigiFinex DigiFinex ETHFI/USDT $0.4925 $213,206 19:54:08 02/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,305.66 $210,823 19:54:35 02/02/2026
132 Binance Binance ETHFI/USDC $0.4938 $200,700 19:56:54 02/02/2026
133 Cofinex Cofinex ETHFI/USDC $0.4939 $196,521 20:00:15 02/02/2026
134 Biconomy.com Biconomy.com ETHFI/USDT $0.4935 $193,864 19:57:08 02/02/2026
135 MEXC MEXC ETHFI/USDC $0.4936 $186,308 19:54:16 02/02/2026
136 UEEx UEEx ETHFI/USDT $0.5923 $167,608 12:06:11 02/02/2026
137 Bitazza Bitazza ETHFI/USDT $0.4955 $159,843 20:00:18 02/02/2026
138 Phemex Phemex ETHFI/USDT $0.4935 $152,536 19:57:12 02/02/2026
139 WEEX WEEX ETHFI/USDC $0.4939 $149,309 19:57:09 02/02/2026
140 WhiteBIT WhiteBIT ETHFI/TRY $0.4923 $148,614 19:54:08 02/02/2026
141 WhiteBIT WhiteBIT ETHFI/EUR $0.4882 $146,203 19:54:08 02/02/2026
142 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $0.4928 $143,269 19:54:53 02/02/2026
143 LCX Exchange LCX Exchange ETHFI/EUR $0.4942 $131,013 20:00:10 02/02/2026
144 LeveX LeveX ETHFI/USDT $0.4938 $130,033 20:00:15 02/02/2026
145 Lighter Lighter ETHFI/USDC $0.4931 $105,567 19:57:15 02/02/2026
146 BloFin BloFin ETHFI/USDT $0.4938 $69,394.14 19:57:16 02/02/2026
147 Bitvavo Bitvavo ETHFI/EUR $0.4939 $65,990.21 19:57:14 02/02/2026
148 PointPay PointPay ETHFI/USDT $0.4925 $63,195.14 19:54:08 02/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $0.4956 $59,904.36 19:54:53 02/02/2026
150 MEXC MEXC ETHFI/USDE $0.4932 $57,888.87 19:54:08 02/02/2026
151 MEXC MEXC ETHFI/USDC $0.4929 $55,561.10 19:54:08 02/02/2026
152 BlueBit BlueBit ETHFI/USDT $0.4925 $55,509.55 20:00:12 02/02/2026
153 MEXC MEXC ETHFI/USD1 $0.4927 $54,583.39 19:54:08 02/02/2026
154 Cofinex Cofinex ETHFI/USDT $0.4939 $54,531.45 20:00:08 02/02/2026
155 B2Z Exchange B2Z Exchange ETHFI/USDC $0.4930 $53,957.62 20:00:11 02/02/2026
156 BITmarkets BITmarkets ETHFI/USDC $0.4930 $53,950.13 20:00:10 02/02/2026
157 MGBX MGBX ETHFI/USDT $0.4935 $53,699.04 20:00:11 02/02/2026
158 Coincall Coincall ETHFI/USD $0.4937 $50,281.70 20:03:15 02/02/2026
159 Paribu Paribu ETHFI/USDT $0.5095 $44,841.86 19:59:53 02/02/2026
160 Paradex Paradex ETHFI/USD $0.4906 $42,333.98 20:03:15 02/02/2026
161 Kraken Kraken ETHFI/USD $0.4911 $34,478.02 19:59:54 02/02/2026
162 Pionex Pionex ETHFI/USDT $0.4940 $32,924.24 19:57:16 02/02/2026
163 LeveX LeveX ETHFI/USDC $0.4935 $32,792.27 20:00:15 02/02/2026
164 BYDFi BYDFi ETHFI/USDC $0.4937 $27,689.02 20:00:17 02/02/2026
165 CoinEx CoinEx ETHFI/USDT $0.4933 $27,302.07 19:59:53 02/02/2026
166 PrimeXBT PrimeXBT ETHFI/USDT $0.4935 $27,288.23 20:00:15 02/02/2026
167 BitDelta BitDelta ETHFI/USDT $0.4945 $25,748.28 19:57:10 02/02/2026
168 BYDFi BYDFi ETHFI/USDT $0.4939 $25,743.15 20:00:17 02/02/2026
169 LeveX LeveX ETHFI/USDT $0.4945 $24,424.81 20:00:10 02/02/2026
170 HTX HTX ETHFI/USDT $0.4937 $24,286.30 19:59:54 02/02/2026
171 CRMClick CRMClick ETHFI/USDT $0.4937 $24,285.03 19:57:12 02/02/2026
172 LATOKEN LATOKEN ETHFI/USDT $0.9214 $21,540.63 19:54:09 02/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHFI $2,306.80 $20,748.74 19:23:47 02/02/2026
174 Gate Gate ETHFI/USDC $0.4937 $19,865.07 19:56:54 02/02/2026
175 Bitkub Bitkub ETHFI/THB $0.8594 $15,080.23 19:57:07 02/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $13,165.90 17:21:47 02/02/2026
177 Kanga Exchange Kanga Exchange ETHFI/USDC $0.4938 $12,156.03 19:54:08 02/02/2026
178 Blynex Blynex ETHFI/USDT $0.4924 $9,420.22 19:48:10 02/02/2026
179 Camelot v3 Camelot v3 ETHFI/WETH $0.4927 $7,303.15 19:44:13 02/02/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $0.4900 $6,237.18 19:29:56 02/02/2026
181 TGEX TGEX ETHFI/USDT $0.4945 $6,145.90 19:57:07 02/02/2026
182 TRIV TRIV ETHFI/IDR $0.4953 $5,929.31 20:01:00 02/02/2026
183 TRIV TRIV ETHFI/USDT $0.4935 $5,929.27 20:01:00 02/02/2026
184 Bitlo Bitlo ETHFI/USDT $0.4925 $5,488.56 19:57:09 02/02/2026
185 Aster Aster ETHFI/USDT $0.4914 $4,910.24 19:54:15 02/02/2026
186 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ETHFI $2,301.19 $4,876.59 19:20:55 02/02/2026
187 SunX SunX ETHFI/USDT $0.4935 $3,954.42 20:00:17 02/02/2026
188 dYdX v4 dYdX v4 ETHFI/USD $0.4937 $3,834.56 20:04:19 02/02/2026
189 PointPay PointPay ETHFI/USDC $0.4918 $3,668.71 19:54:08 02/02/2026
190 Kraken Kraken ETHFI/EUR $0.4948 $3,513.50 19:59:25 02/02/2026
191 Bit2Me Bit2Me ETHFI/EUR $0.4947 $3,354.82 19:57:09 02/02/2026
192 OKX OKX ETHFI/TRY $0.4985 $2,667.99 19:56:54 02/02/2026
193 Bitlo Bitlo ETHFI/TRY $0.4934 $2,498.16 19:57:09 02/02/2026
194 Upbit Upbit ETHFI/BTC $0.4998 $2,462.73 19:56:23 02/02/2026
195 CoinDCX CoinDCX ETHFI/INR $0.5206 $1,782.07 19:57:15 02/02/2026
196 Binance TH Binance TH ETHFI/USDT $0.4945 $1,609.78 19:57:07 02/02/2026
197 CoinDCX CoinDCX ETHFI/USDT $0.4944 $1,550.36 19:57:15 02/02/2026
198 OKX OKX ETHFI/USD $0.4942 $1,375.89 19:56:24 02/02/2026
199 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4953 $1,166.00 19:54:17 02/02/2026
200 Deepcoin Deepcoin ETHFI/USDT $0.4940 $952.76 19:57:10 02/02/2026
201 ONUS Pro ONUS Pro ETHFI/VNDC $0.4956 $926.73 20:00:14 02/02/2026
202 Tokocrypto Tokocrypto ETHFI/USDT $0.4945 $601.86 19:57:08 02/02/2026
203 Arkham Arkham ETHFI/USDT $0.4947 $595.57 20:00:16 02/02/2026
204 CEX.IO CEX.IO ETHFI/USDT $0.4945 $497.34 19:57:09 02/02/2026
205 Coinone Coinone ETHFI/KRW $0.5043 $488.57 19:57:53 02/02/2026
206 Indodax Indodax ETHFI/IDR $0.5077 $461.08 19:59:23 02/02/2026
207 Flipster Flipster ETHFI/USDT $0.4919 $296.86 20:00:15 02/02/2026
208 Arkham Arkham ETHFI/USDT $0.4926 $208.38 19:57:10 02/02/2026
209 Korbit Korbit ETHFI/KRW $0.4846 $180.69 19:57:07 02/02/2026
210 Bitazza Bitazza ETHFI/THB $0.4855 $120.80 20:00:18 02/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,319.55 $101.83 19:50:59 02/02/2026
212 Coins.ph Coins.ph ETHFI/PHP $0.4858 $37.58 19:54:11 02/02/2026
213 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $0.4940 $32.58 19:42:07 02/02/2026
214 WOO X WOO X ETHFI/USDT $0.4941 $28.42 19:57:15 02/02/2026
215 CEX.IO CEX.IO ETHFI/USD $0.4960 $23.77 19:57:09 02/02/2026
216 NovaDAX NovaDAX ETHFI/BRL $0.4851 $22.41 20:00:11 02/02/2026
217 ZebPay ZebPay ETHFI/INR $0.5466 $8.91 19:57:09 02/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.02 $1.75 12:53:59 02/02/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $0.5203 $1.58 21:18:04 31/01/2026
220 Upbit Upbit ETHFI/USDT $0.4969 $0.000002470 19:56:53 02/02/2026
221 Poloniex Poloniex ETHFI/USDT $0.4496 $0 19:59:53 02/02/2026
222 HitBTC HitBTC ETHFI/USDT $0.6996 $0 19:54:11 02/02/2026
223 WazirX WazirX ETHFI/USDT $0.4995 $0 20:00:12 02/02/2026
224 digitalexchange.id digitalexchange.id ETHFI/IDR $0.4960 $0 20:00:07 02/02/2026
225 Giottus Giottus ETHFI/INR $0.5955 $0 19:45:11 02/02/2026
226 Giottus Giottus ETHFI/USDT $0.4925 $0 19:45:11 02/02/2026
227 WOO X WOO X ETHFI/USDT $0.4955 $0 19:57:09 02/02/2026
228 Orderly Orderly ETHFI/USDC $0.4461 $0 20:03:16 02/02/2026
229 Aevo Aevo ETHFI/USD $0.4941 $0 20:03:16 02/02/2026
230 ADEN ADEN ETHFI/USDC $0.4462 $0 20:03:41 02/02/2026
231 ADEN ADEN ETHFI/USDT $0.4926 $0 20:03:41 02/02/2026
232 Gate US Gate US ETHFI/USDT $0.4942 $0 20:00:11 02/02/2026

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 02/02/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,408,031 với tỷ giá $0.4935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - GiaCoin.com
4.3 trên 1039 đánh giá