ether.fi ETHFI
Xếp hạng #97
01:18:00 24/10/2025
Giá ether.fi (ETHFI)
$0.9987 1.86%
0.000009011 BTC
27,611 VND
Thấp: $0.9361
Cao: $1.01
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ETHFI/USDT | $1.01 | $94,467,084 | 00:57:15 24/10/2025 |
| 2 |  Binance |
ETHFI/USDT | $1.00 | $65,551,746 | 00:54:17 24/10/2025 |
| 3 |  Top.one |
ETHFI/USDT | $1.00 | $56,142,327 | 01:03:16 24/10/2025 |
| 4 |  BTCC |
ETHFI/USDT | $1.01 | $39,411,791 | 00:57:16 24/10/2025 |
| 5 |  Ju.com |
ETHFI/USDT | $1.00 | $39,060,072 | 00:57:16 24/10/2025 |
| 6 |  OKX |
ETHFI/USDT | $1.01 | $38,617,528 | 00:55:40 24/10/2025 |
| 7 |  Echobit |
ETHFI/USDT | $1.01 | $31,805,866 | 00:57:17 24/10/2025 |
| 8 |  Hibt |
ETHFI/USDT | $0.9879 | $27,113,070 | 00:30:23 24/10/2025 |
| 9 |  BVOX |
ETHFI/USDT | $0.9874 | $25,924,321 | 00:30:16 24/10/2025 |
| 10 |  Tapbit |
ETHFI/USDT | $1.00 | $25,901,945 | 00:57:15 24/10/2025 |
| 11 |  BiKing |
ETHFI/USDT | $1.01 | $21,801,976 | 01:00:17 24/10/2025 |
| 12 |  CoinW |
ETHFI/USDT | $1.00 | $19,511,044 | 00:57:16 24/10/2025 |
| 13 |  Hotcoin |
ETHFI/USDT | $1.01 | $16,355,401 | 00:57:17 24/10/2025 |
| 14 |  Bybit |
ETHFI/USDT | $1.00 | $14,567,933 | 00:54:17 24/10/2025 |
| 15 | Binance |
ETHFI/USDT | $1.01 | $13,652,739 | 00:56:54 24/10/2025 |
| 16 |  MEXC |
ETHFI/USDT | $1.01 | $13,028,642 | 00:57:15 24/10/2025 |
| 17 |  Deepcoin |
ETHFI/USDT | $1.01 | $12,342,639 | 00:57:15 24/10/2025 |
| 18 |  Millionero |
ETHFI/USDT | $1.01 | $10,957,776 | 01:00:07 24/10/2025 |
| 19 |  4E |
ETHFI/USDT | $0.9974 | $10,719,055 | 00:36:11 24/10/2025 |
| 20 |  Biconomy.com |
ETHFI/USDT | $1.00 | $9,953,444 | 00:57:16 24/10/2025 |
| 21 |  Bitrue |
ETHFI/USDT | $1.00 | $9,543,825 | 00:57:17 24/10/2025 |
| 22 | Millionero |
ETHFI/USDT | $1.01 | $9,222,894 | 01:00:15 24/10/2025 |
| 23 |  Coinlocally |
ETHFI/USDT | $1.01 | $8,703,551 | 01:00:08 24/10/2025 |
| 24 |  EasiCoin |
ETHFI/USDT | $1.01 | $7,945,215 | 01:00:15 24/10/2025 |
| 25 |  CoinP |
ETHFI/USDT | $1.01 | $7,390,210 | 01:00:07 24/10/2025 |
| 26 | CoinP |
ETHFI/USDT | $1.01 | $7,126,110 | 01:00:15 24/10/2025 |
| 27 |  Darkex Exchange |
ETHFI/USDT | $1.00 | $7,065,859 | 00:57:17 24/10/2025 |
| 28 |  NovaEx |
ETHFI/USDT | $1.01 | $6,973,703 | 01:00:16 24/10/2025 |
| 29 |  Toobit |
ETHFI/USDT | $1.00 | $6,701,911 | 00:57:15 24/10/2025 |
| 30 | Binance |
ETHFI/USDC | $1.00 | $5,900,692 | 00:54:17 24/10/2025 |
| 31 |  Ourbit |
ETHFI/USDT | $1.00 | $5,403,366 | 00:57:16 24/10/2025 |
| 32 |  Bitget |
ETHFI/USDT | $1.00 | $5,204,268 | 00:54:16 24/10/2025 |
| 33 |  Cofinex |
ETHFI/USDT | $1.01 | $5,203,154 | 01:00:15 24/10/2025 |
| 34 |  WhiteBIT |
ETHFI/USDT | $1.00 | $5,033,851 | 00:57:15 24/10/2025 |
| 35 |  KuCoin |
ETHFI/USDT | $1.01 | $4,684,262 | 00:57:20 24/10/2025 |
| 36 | SAFEX |
ETHFI/USDT | $1.01 | $4,425,630 | 00:57:10 24/10/2025 |
| 37 |  Zoomex |
ETHFI/USDT | $1.00 | $4,366,189 | 00:57:15 24/10/2025 |
| 38 |  Phemex |
ETHFI/USDT | $1.00 | $4,359,091 | 00:57:16 24/10/2025 |
| 39 |  Bitunix |
ETHFI/USDT | $0.9892 | $4,169,551 | 00:33:16 24/10/2025 |
| 40 | CoinW |
ETHFI/USDT | $1.01 | $4,043,753 | 00:57:11 24/10/2025 |
| 41 | Binance |
ETHFI/TRY | $1.01 | $3,972,573 | 00:56:54 24/10/2025 |
| 42 |  SuperEx |
ETHFI/USDT | $1.01 | $3,825,674 | 01:00:10 24/10/2025 |
| 43 | OKX |
ETHFI/USDT | $1.01 | $3,818,113 | 00:56:23 24/10/2025 |
| 44 | BiKing |
ETHFI/USDT | $0.9895 | $3,741,740 | 00:33:09 24/10/2025 |
| 45 |  LBank |
ETHFI/USDT | $1.01 | $3,578,812 | 00:57:09 24/10/2025 |
| 46 |  BTSE |
ETHFI/USDT | $1.00 | $3,502,775 | 00:57:15 24/10/2025 |
| 47 |  BITmarkets |
ETHFI/USDT | $1.01 | $3,359,042 | 01:00:16 24/10/2025 |
| 48 |  B2Z Exchange |
ETHFI/USD | $1.01 | $3,357,930 | 01:00:16 24/10/2025 |
| 49 |  OrangeX |
ETHFI/USDT | $0.9888 | $3,238,411 | 00:33:16 24/10/2025 |
| 50 |  Gate |
ETHFI/USDT | $1.01 | $3,196,966 | 00:56:54 24/10/2025 |
| 51 |  BitbabyExchange |
ETHFI/USDT | $1.01 | $3,144,131 | 01:00:16 24/10/2025 |
| 52 |  Aivora Exchange |
ETHFI/USDT | $1.01 | $3,038,020 | 01:00:17 24/10/2025 |
| 53 | Gate |
ETHFI/USDT | $1.00 | $3,003,599 | 00:54:19 24/10/2025 |
| 54 | MEXC |
ETHFI/USDT | $1.00 | $2,940,868 | 00:54:09 24/10/2025 |
| 55 |  Binance TR |
ETHFI/TRY | $1.01 | $2,901,551 | 00:57:12 24/10/2025 |
| 56 |  XXKK |
ETHFI/USDT | $0.9978 | $2,834,722 | 00:36:08 24/10/2025 |
| 57 |  BlockFin |
ETHFI/USDT | $1.01 | $2,453,895 | 01:00:16 24/10/2025 |
| 58 |  AscendEX |
ETHFI/USDT | $1.01 | $2,278,342 | 00:57:11 24/10/2025 |
| 59 |  SpireX |
ETHFI/USDT | $1.01 | $2,207,798 | 01:00:11 24/10/2025 |
| 60 |  Zedxion Exchange |
ETHFI/USDT | $1.01 | $2,207,601 | 01:00:12 24/10/2025 |
| 61 |  Koinbay |
ETHFI/USDT | $1.01 | $2,207,476 | 01:00:09 24/10/2025 |
| 62 |  CZR Exchange |
ETHFI/USDT | $1.01 | $2,207,424 | 01:00:12 24/10/2025 |
| 63 |  VOOX Exchange |
ETHFI/USDT | $1.01 | $2,181,549 | 01:00:19 24/10/2025 |
| 64 |  KCEX |
ETHFI/USDT | $1.00 | $2,078,560 | 00:57:16 24/10/2025 |
| 65 | Coinlocally |
ETHFI/USDT | $1.01 | $1,976,915 | 01:00:17 24/10/2025 |
| 66 | WhiteBIT |
ETHFI/USDT | $1.01 | $1,973,691 | 00:57:09 24/10/2025 |
| 67 |  EdgeX |
ETHFI/USD | $1.00 | $1,822,209 | 01:03:16 24/10/2025 |
| 68 | Bybit |
ETHFI/USDT | $1.00 | $1,819,174 | 00:54:08 24/10/2025 |
| 69 |  BitradeX |
ETHFI/USDT | $0.9974 | $1,736,069 | 00:36:07 24/10/2025 |
| 70 |  WEEX |
ETHFI/USDT | $1.01 | $1,657,487 | 00:57:17 24/10/2025 |
| 71 |  Paribu |
ETHFI/TRY | $1.01 | $1,618,914 | 00:59:53 24/10/2025 |
| 72 | BITmarkets |
ETHFI/USD | $1.01 | $1,533,383 | 01:00:11 24/10/2025 |
| 73 | B2Z Exchange |
ETHFI/USD | $1.01 | $1,533,360 | 01:00:12 24/10/2025 |
| 74 | BlockFin |
ETHFI/USDT | $0.9876 | $1,514,766 | 00:27:09 24/10/2025 |
| 75 |  BitMart |
ETHFI/USDT | $1.01 | $1,454,554 | 00:57:10 24/10/2025 |
| 76 |  Hyperliquid |
ETHFI/USD | $1.00 | $1,401,396 | 00:57:16 24/10/2025 |
| 77 |  XT.COM |
ETHFI/USDT | $1.01 | $1,367,285 | 00:57:10 24/10/2025 |
| 78 |  ZKE |
ETHFI/USDT | $1.01 | $1,324,365 | 01:00:09 24/10/2025 |
| 79 |  BitKan |
ETHFI/USDT | $1.01 | $1,271,249 | 01:00:08 24/10/2025 |
| 80 |  Pionex |
ETHFI/USDT | $1.01 | $1,200,989 | 00:57:12 24/10/2025 |
| 81 | Ourbit |
ETHFI/USDT | $1.01 | $1,195,269 | 00:57:10 24/10/2025 |
| 82 | Cofinex |
ETHFI/USDT | $1.01 | $1,177,640 | 01:00:09 24/10/2025 |
| 83 | Toobit |
ETHFI/USDT | $1.01 | $1,099,754 | 00:54:09 24/10/2025 |
| 84 |  HTX |
ETHFI/USDT | $0.9923 | $1,076,915 | 23:09:16 23/10/2025 |
| 85 |  CRMClick |
ETHFI/USDT | $0.9868 | $1,074,589 | 00:27:16 24/10/2025 |
| 86 | Hotcoin |
ETHFI/USDT | $1.01 | $1,043,505 | 00:58:35 24/10/2025 |
| 87 | BVOX |
ETHFI/USDT | $0.9872 | $1,019,798 | 00:30:14 24/10/2025 |
| 88 | Bitget |
ETHFI/USDT | $1.00 | $984,499 | 00:54:08 24/10/2025 |
| 89 | Bitunix |
ETHFI/USDT | $0.9892 | $979,703 | 00:33:09 24/10/2025 |
| 90 |  YEX |
ETHFI/USDT | $1.01 | $963,520 | 01:00:09 24/10/2025 |
| 91 | Darkex Exchange |
ETHFI/USDT | $1.01 | $944,595 | 01:00:09 24/10/2025 |
| 92 | Binance |
ETHFI/USDC | $1.01 | $918,410 | 00:56:54 24/10/2025 |
| 93 |  BloFin |
ETHFI/USDT | $0.9969 | $896,339 | 00:36:11 24/10/2025 |
| 94 | B2Z Exchange |
ETHFI/USDT | $1.01 | $880,784 | 01:00:12 24/10/2025 |
| 95 | BTSE |
ETHFI/USDT | $1.01 | $878,662 | 00:57:11 24/10/2025 |
| 96 | BITmarkets |
ETHFI/USDT | $1.01 | $878,066 | 01:00:11 24/10/2025 |
| 97 |  Coinbase Exchange |
ETHFI/USD | $1.01 | $830,465 | 00:56:59 24/10/2025 |
| 98 | BTCC |
ETHFI/USDT | $1.01 | $811,779 | 00:57:10 24/10/2025 |
| 99 |  Bithumb |
ETHFI/KRW | $1.05 | $799,828 | 00:58:53 24/10/2025 |
| 100 |  Coinbase International Exchange |
ETHFI/USDC | $1.01 | $799,073 | 01:00:16 24/10/2025 |
| 101 | SpireX |
ETHFI/USDC | $1.01 | $794,267 | 01:00:11 24/10/2025 |
| 102 | Tapbit |
ETHFI/USDT | $1.01 | $778,442 | 00:57:11 24/10/2025 |
| 103 |  BiFinance |
ETHFI/USDT | $0.9873 | $765,760 | 00:30:09 24/10/2025 |
| 104 | NovaEx |
ETHFI/USDT | $1.01 | $760,038 | 01:00:07 24/10/2025 |
| 105 | VOOX Exchange |
ETHFI/USDT | $1.01 | $735,284 | 01:00:09 24/10/2025 |
| 106 | KuCoin |
ETHFI/USDT | $1.01 | $692,955 | 00:57:23 24/10/2025 |
| 107 |  BYDFi |
ETHFI/USDT | $1.00 | $688,092 | 01:00:17 24/10/2025 |
| 108 |  CoinCatch |
ETHFI/USDT | $1.01 | $683,255 | 01:00:15 24/10/2025 |
| 109 |  Bullish |
ETHFI/USDC | $1.01 | $682,226 | 01:00:11 24/10/2025 |
| 110 | Zoomex |
ETHFI/USDT | $0.9893 | $681,507 | 00:33:10 24/10/2025 |
| 111 |  UEEx |
ETHFI/USDT | $1.00 | $680,857 | 01:03:09 24/10/2025 |
| 112 | BitbabyExchange |
ETHFI/USDT | $1.01 | $675,222 | 01:00:07 24/10/2025 |
| 113 | BYDFi |
ETHFI/USDC | $1.00 | $605,101 | 01:00:17 24/10/2025 |
| 114 |  GroveX |
ETHFI/USDT | $1.01 | $592,951 | 01:00:13 24/10/2025 |
| 115 |  BtcTurk | Kripto |
ETHFI/TRY | $1.01 | $532,236 | 00:57:08 24/10/2025 |
| 116 | WEEX |
ETHFI/USDC | $1.01 | $501,749 | 00:57:09 24/10/2025 |
| 117 | WEEX |
ETHFI/USDT | $1.01 | $500,771 | 00:57:09 24/10/2025 |
| 118 |  BingX |
ETHFI/USDT | $1.01 | $496,739 | 00:57:08 24/10/2025 |
| 119 | KCEX |
ETHFI/USDT | $1.01 | $492,610 | 00:57:11 24/10/2025 |
| 120 | YEX |
ETHFI/USDC | $1.01 | $473,134 | 00:57:17 24/10/2025 |
| 121 | Hibt |
ETHFI/USDT | $0.9877 | $448,636 | 00:30:09 24/10/2025 |
| 122 |  DigiFinex |
ETHFI/USDT | $1.01 | $380,455 | 00:57:11 24/10/2025 |
| 123 | Cofinex |
ETHFI/USDC | $1.00 | $357,964 | 01:00:15 24/10/2025 |
| 124 |  Websea |
ETHFI/USDT | $1.01 | $357,070 | 01:00:09 24/10/2025 |
| 125 | Bitrue |
ETHFI/USDT | $1.01 | $345,774 | 00:57:12 24/10/2025 |
| 126 | Biconomy.com |
ETHFI/USDT | $1.01 | $343,276 | 00:57:11 24/10/2025 |
| 127 |  LeveX |
ETHFI/USDT | $1.01 | $328,567 | 01:00:16 24/10/2025 |
| 128 | BtcTurk | Kripto |
ETHFI/USDT | $1.01 | $274,482 | 00:57:08 24/10/2025 |
| 129 | Pionex |
ETHFI/USDT | $1.00 | $268,032 | 00:57:15 24/10/2025 |
| 130 | Phemex |
ETHFI/USDT | $1.00 | $265,894 | 00:57:08 24/10/2025 |
| 131 |  MGBX |
ETHFI/USDT | $1.01 | $221,009 | 01:00:11 24/10/2025 |
| 132 | BloFin |
ETHFI/USDT | $1.00 | $204,494 | 00:54:17 24/10/2025 |
| 133 |  Cryptomus |
ETHFI/USDT | $1.01 | $203,430 | 01:00:09 24/10/2025 |
| 134 |  All InX |
ETHFI/USDT | $1.01 | $170,390 | 01:00:12 24/10/2025 |
| 135 |  Bitvavo |
ETHFI/EUR | $1.01 | $161,179 | 00:57:08 24/10/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,931.14 | $157,506 | 00:56:59 24/10/2025 |
| 137 |  Kraken |
ETHFI/USD | $1.00 | $151,253 | 00:59:55 24/10/2025 |
| 138 |  LCX Exchange |
ETHFI/EUR | $1.01 | $150,062 | 01:00:07 24/10/2025 |
| 139 |  Coincall |
ETHFI/USD | $1.00 | $140,468 | 01:03:16 24/10/2025 |
| 140 | Gate |
ETHFI/USDC | $1.00 | $135,856 | 00:56:54 24/10/2025 |
| 141 |  BlueBit |
ETHFI/USDT | $1.01 | $117,757 | 01:00:11 24/10/2025 |
| 142 | MEXC |
ETHFI/USDC | $1.00 | $117,578 | 00:54:15 24/10/2025 |
| 143 | WhiteBIT |
ETHFI/TRY | $1.01 | $112,069 | 00:57:09 24/10/2025 |
| 144 | BITmarkets |
ETHFI/USDC | $1.01 | $110,898 | 01:00:11 24/10/2025 |
| 145 | B2Z Exchange |
ETHFI/USDC | $1.01 | $110,897 | 01:00:12 24/10/2025 |
| 146 | 4E |
ETHFI/USDT | $0.9914 | $107,002 | 00:33:16 24/10/2025 |
| 147 |  PointPay |
ETHFI/USDT | $1.01 | $105,648 | 00:57:08 24/10/2025 |
| 148 | OrangeX |
ETHFI/USDT | $0.9893 | $104,389 | 00:33:07 24/10/2025 |
| 149 |  ICRYPEX |
ETHFI/USDT | $0.9934 | $79,155.00 | 01:00:09 24/10/2025 |
| 150 |  PrimeXBT |
ETHFI/USDT | $1.00 | $72,372.65 | 01:03:15 24/10/2025 |
| 151 | Paribu |
ETHFI/USDT | $1.00 | $64,255.86 | 00:59:53 24/10/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $3,898.68 | $60,454.93 | 20:59:11 23/10/2025 |
| 153 | Kraken |
ETHFI/EUR | $1.00 | $54,210.37 | 00:59:55 24/10/2025 |
| 154 |  Bit2Me |
ETHFI/EUR | $1.00 | $51,796.58 | 01:00:10 24/10/2025 |
| 155 |  Bitkub |
ETHFI/THB | $1.00 | $46,404.08 | 00:57:09 24/10/2025 |
| 156 |  CoinEx |
ETHFI/USDT | $1.00 | $43,558.58 | 00:59:53 24/10/2025 |
| 157 | LeveX |
ETHFI/USDC | $1.01 | $40,768.47 | 01:00:16 24/10/2025 |
| 158 | CRMClick |
ETHFI/USDT | $0.9906 | $34,339.08 | 00:27:11 24/10/2025 |
| 159 | LeveX |
ETHFI/USDT | $1.01 | $33,518.31 | 01:00:11 24/10/2025 |
| 160 | WhiteBIT |
ETHFI/EUR | $1.00 | $33,350.58 | 00:57:09 24/10/2025 |
| 161 |  BitDelta |
ETHFI/USDT | $1.01 | $28,964.35 | 01:00:07 24/10/2025 |
| 162 | HTX |
ETHFI/USDT | $1.01 | $28,712.56 | 00:59:24 24/10/2025 |
| 163 |  LATOKEN |
ETHFI/USDT | $1.01 | $25,171.23 | 00:57:11 24/10/2025 |
| 164 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9969 | $20,171.06 | 00:48:35 24/10/2025 |
| 165 |  Kanga Exchange |
ETHFI/USDC | $1.01 | $18,965.75 | 01:00:07 24/10/2025 |
| 166 | Binance |
ETHFI/FDUSD | $1.01 | $18,805.14 | 00:56:54 24/10/2025 |
| 167 |  Camelot v3 |
ETHFI/WETH | $1.00 | $18,733.50 | 00:51:25 24/10/2025 |
| 168 |  Bitexen |
ETHFI/TRY | $0.7241 | $18,699.86 | 01:00:11 24/10/2025 |
| 169 |  Blynex |
ETHFI/USDT | $1.01 | $17,035.17 | 01:00:08 24/10/2025 |
| 170 |  Orderly |
ETHFI/USDC | $0.9892 | $15,600.48 | 01:03:16 24/10/2025 |
| 171 | PointPay |
ETHFI/USDC | $1.01 | $15,504.59 | 00:57:08 24/10/2025 |
| 172 |  ADEN |
ETHFI/USDC | $0.9892 | $13,370.63 | 01:03:16 24/10/2025 |
| 173 |  Bitlo |
ETHFI/TRY | $1.01 | $12,401.99 | 01:00:10 24/10/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.00 | $10,789.02 | 00:51:25 24/10/2025 |
| 175 |  Binance TH |
ETHFI/USDT | $1.01 | $9,912.76 | 00:57:11 24/10/2025 |
| 176 |  OpenOcean |
WEETH/EUSD | $4,293.58 | $7,955.23 | 21:06:09 20/10/2025 |
| 177 |  Coinone |
ETHFI/KRW | $1.05 | $7,505.35 | 00:56:54 24/10/2025 |
| 178 | OKX |
ETHFI/USD | $0.9937 | $7,376.21 | 00:56:53 24/10/2025 |
| 179 |  TRIV |
ETHFI/IDR | $1.01 | $7,051.06 | 01:00:15 24/10/2025 |
| 180 | TRIV |
ETHFI/USDT | $1.01 | $7,050.83 | 01:00:15 24/10/2025 |
| 181 |  ONUS Pro |
ETHFI/VNDC | $1.01 | $6,464.27 | 01:00:11 24/10/2025 |
| 182 |  Korbit |
ETHFI/KRW | $1.04 | $5,582.90 | 00:54:08 24/10/2025 |
| 183 | Bitlo |
ETHFI/USDT | $1.01 | $5,417.00 | 01:00:10 24/10/2025 |
| 184 |  CoinDCX |
ETHFI/INR | $1.06 | $4,643.41 | 01:00:15 24/10/2025 |
| 185 |  Tokocrypto |
ETHFI/USDT | $1.01 | $3,710.51 | 00:57:08 24/10/2025 |
| 186 |  Crypto.com Exchange |
ETHFI/USD | $1.01 | $2,554.49 | 00:57:11 24/10/2025 |
| 187 |  Upbit |
ETHFI/USDT | $0.1066 | $2,251.22 | 00:56:53 24/10/2025 |
| 188 | OpenOcean |
EUSD/ETHFI | $0.9857 | $1,971.60 | 22:06:10 22/10/2025 |
| 189 |  TGEX |
ETHFI/USDT | $1.01 | $1,937.41 | 01:00:10 24/10/2025 |
| 190 |  NovaDAX |
ETHFI/BRL | $0.9963 | $1,854.14 | 00:57:11 24/10/2025 |
| 191 | Deepcoin |
ETHFI/USDT | $1.00 | $1,700.14 | 00:57:08 24/10/2025 |
| 192 |  Indodax |
ETHFI/IDR | $0.9675 | $1,111.91 | 01:02:54 24/10/2025 |
| 193 | CoinDCX |
ETHFI/USDT | $1.01 | $598.69 | 01:00:15 24/10/2025 |
| 194 |  Arkham |
ETHFI/USDT | $1.00 | $349.89 | 00:57:15 24/10/2025 |
| 195 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,915.52 | $339.38 | 20:55:11 23/10/2025 |
| 196 |  WOO X |
ETHFI/USDT | $1.01 | $295.39 | 01:00:15 24/10/2025 |
| 197 |  Flipster |
ETHFI/USDT | $1.01 | $164.28 | 01:00:16 24/10/2025 |
| 198 | Arkham |
ETHFI/USDT | $1.00 | $155.62 | 01:00:07 24/10/2025 |
| 199 |  dYdX v4 |
ETHFI/USD | $0.9670 | $79.38 | 01:04:20 24/10/2025 |
| 200 |  Curve (Ethereum) |
weETH/ETHFI | $4,157.03 | $75.65 | 05:17:11 23/10/2025 |
| 201 |  CEX.IO |
ETHFI/USD | $1.01 | $53.66 | 00:54:09 24/10/2025 |
| 202 | CEX.IO |
ETHFI/USDT | $1.01 | $53.03 | 00:54:09 24/10/2025 |
| 203 |  Coins.ph |
ETHFI/PHP | $0.4882 | $37.76 | 01:00:08 24/10/2025 |
| 204 | Upbit |
ETHFI/BTC | $1.02 | $24.11 | 00:56:24 24/10/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.04 | $20.03 | 10:46:35 23/10/2025 |
| 206 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.9971 | $13.70 | 00:51:25 24/10/2025 |
| 207 |  ZebPay |
ETHFI/INR | $1.09 | $9.87 | 00:57:09 24/10/2025 |
| 208 |  HitBTC |
ETHFI/USDT | $0.9320 | $0.4101 | 00:54:07 24/10/2025 |
| 209 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $1.01 | $0.02215 | 15:09:09 23/10/2025 |
| 210 |  Poloniex |
ETHFI/USDT | $1.07 | $0 | 00:55:53 24/10/2025 |
| 211 |  digitalexchange.id |
ETHFI/IDR | $1.01 | $0 | 00:57:08 24/10/2025 |
| 212 |  Giottus |
ETHFI/INR | $1.08 | $0 | 00:03:07 24/10/2025 |
| 213 | Giottus |
ETHFI/USDT | $0.9974 | $0 | 00:03:07 24/10/2025 |
| 214 | WOO X |
ETHFI/USDT | $1.09 | $0 | 01:00:08 24/10/2025 |
| 215 |  Aevo |
ETHFI/USD | $1.00 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 24/10/2025, cặp giao dịch ETHFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,467,084 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.