ether.fi ETHFI
Xếp hạng #92
09:53:00 24/12/2025
Giá ether.fi (ETHFI)
$0.6853 -4.47%
0.000007868 BTC
18,387 VND
Thấp: $0.6829
Cao: $0.7277
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.6923 | $49,162,588 | 08:57:16 24/12/2025 |
| 2 |  EagleX |
ETHFI/USDT | $0.6905 | $28,226,185 | 09:00:15 24/12/2025 |
| 3 |  Binance |
ETHFI/USDT | $0.6920 | $15,610,504 | 08:54:17 24/12/2025 |
| 4 |  Top.one |
ETHFI/USDT | $0.6878 | $14,109,733 | 09:03:17 24/12/2025 |
| 5 |  OrangeX |
ETHFI/USDT | $0.6920 | $12,901,795 | 08:54:15 24/12/2025 |
| 6 |  MEXC |
ETHFI/USDT | $0.6919 | $10,120,948 | 08:54:17 24/12/2025 |
| 7 |  Hotcoin |
ETHFI/USDT | $0.6923 | $10,012,494 | 08:57:20 24/12/2025 |
| 8 |  Batonex |
ETHFI/USDT | $0.6907 | $9,491,162 | 09:00:17 24/12/2025 |
| 9 |  Ju.com |
ETHFI/USDT | $0.6922 | $9,417,360 | 08:57:16 24/12/2025 |
| 10 |  Millionero |
ETHFI/USDT | $0.6907 | $8,344,380 | 09:00:15 24/12/2025 |
| 11 | Millionero |
ETHFI/USDT | $0.6914 | $7,969,047 | 09:00:08 24/12/2025 |
| 12 |  Tapbit |
ETHFI/USDT | $0.6918 | $7,517,403 | 08:57:15 24/12/2025 |
| 13 |  Hibt |
ETHFI/USDT | $0.6928 | $7,418,628 | 08:57:23 24/12/2025 |
| 14 |  WhiteBIT |
ETHFI/USDT | $0.6927 | $7,278,439 | 08:57:15 24/12/2025 |
| 15 |  BTCC |
ETHFI/USDT | $0.6925 | $7,271,404 | 08:57:17 24/12/2025 |
| 16 |  NovaEx |
ETHFI/USDT | $0.6905 | $7,034,977 | 09:00:16 24/12/2025 |
| 17 |  Lighter |
ETHFI/USDC | $0.6884 | $6,429,762 | 09:03:16 24/12/2025 |
| 18 |  BVOX |
ETHFI/USDT | $0.6923 | $6,143,060 | 08:57:15 24/12/2025 |
| 19 |  CoinP |
ETHFI/USDT | $0.6904 | $5,127,412 | 09:00:15 24/12/2025 |
| 20 | CoinP |
ETHFI/USDT | $0.6906 | $5,034,531 | 09:00:11 24/12/2025 |
| 21 |  CoinW |
ETHFI/USDT | $0.6923 | $4,962,711 | 08:57:17 24/12/2025 |
| 22 | Binance |
ETHFI/USDT | $0.6926 | $4,803,284 | 08:56:42 24/12/2025 |
| 23 |  BiKing |
ETHFI/USDT | $0.6907 | $4,654,876 | 09:00:17 24/12/2025 |
| 24 |  OKX |
ETHFI/USDT | $0.6928 | $4,393,699 | 08:55:49 24/12/2025 |
| 25 |  Bybit |
ETHFI/USDT | $0.6921 | $3,926,457 | 08:54:17 24/12/2025 |
| 26 |  Biconomy.com |
ETHFI/USDT | $0.6923 | $3,842,314 | 08:57:15 24/12/2025 |
| 27 | MEXC |
ETHFI/USDT | $0.6919 | $3,562,934 | 08:48:07 24/12/2025 |
| 28 |  Bitget |
ETHFI/USDT | $0.6919 | $3,550,229 | 08:54:16 24/12/2025 |
| 29 |  Cofinex |
ETHFI/USDT | $0.6915 | $3,547,953 | 09:00:15 24/12/2025 |
| 30 |  XXKK |
ETHFI/USDT | $0.6913 | $3,296,384 | 09:00:11 24/12/2025 |
| 31 |  Deepcoin |
ETHFI/USDT | $0.6928 | $3,176,506 | 08:57:16 24/12/2025 |
| 32 |  BTDUex |
ETHFI/USDT | $0.6917 | $2,742,710 | 09:00:10 24/12/2025 |
| 33 |  Coinlocally |
ETHFI/USDT | $0.6906 | $2,697,156 | 09:00:10 24/12/2025 |
| 34 |  BTSE |
ETHFI/USDT | $0.6918 | $2,622,482 | 08:57:20 24/12/2025 |
| 35 |  Bitcastle |
ETHFI/USDT | $0.6909 | $2,589,636 | 09:00:19 24/12/2025 |
| 36 |  B2Z Exchange |
ETHFI/USD | $0.6908 | $2,542,354 | 09:00:16 24/12/2025 |
| 37 |  BITmarkets |
ETHFI/USDT | $0.6904 | $2,541,002 | 09:00:16 24/12/2025 |
| 38 |  4E |
ETHFI/USDT | $0.6916 | $2,375,363 | 08:54:10 24/12/2025 |
| 39 |  EasiCoin |
ETHFI/USDT | $0.6906 | $2,172,431 | 09:00:17 24/12/2025 |
| 40 |  AscendEX |
ETHFI/USDT | $0.6926 | $2,168,937 | 08:57:07 24/12/2025 |
| 41 |  Darkex Exchange |
ETHFI/USDT | $0.6910 | $2,156,356 | 09:00:18 24/12/2025 |
| 42 |  YUBIT |
ETHFI/USDT | $0.6923 | $1,874,248 | 08:57:16 24/12/2025 |
| 43 |  Gate |
ETHFI/USDT | $0.6928 | $1,785,273 | 08:56:24 24/12/2025 |
| 44 |  KuCoin |
ETHFI/USDT | $0.6925 | $1,666,557 | 08:54:19 24/12/2025 |
| 45 |  Toobit |
ETHFI/USDT | $0.6922 | $1,517,521 | 08:57:19 24/12/2025 |
| 46 | WhiteBIT |
ETHFI/USDT | $0.6926 | $1,513,227 | 08:57:08 24/12/2025 |
| 47 |  SuperEx |
ETHFI/USDT | $0.6946 | $1,415,599 | 09:00:11 24/12/2025 |
| 48 |  Phemex |
ETHFI/USDT | $0.6924 | $1,398,157 | 08:57:16 24/12/2025 |
| 49 | BITmarkets |
ETHFI/USD | $0.6910 | $1,382,411 | 09:00:10 24/12/2025 |
| 50 | B2Z Exchange |
ETHFI/USD | $0.6910 | $1,382,411 | 09:00:11 24/12/2025 |
| 51 |  Bitrue |
ETHFI/USDT | $0.6924 | $1,354,390 | 08:57:16 24/12/2025 |
| 52 |  BitMart |
ETHFI/USDT | $0.6921 | $1,318,214 | 08:57:10 24/12/2025 |
| 53 |  Aivora Exchange |
ETHFI/USDT | $0.6909 | $1,286,435 | 09:00:17 24/12/2025 |
| 54 |  Ourbit |
ETHFI/USDT | $0.6922 | $1,280,215 | 08:57:17 24/12/2025 |
| 55 |  BitbabyExchange |
ETHFI/USDT | $0.6914 | $1,272,052 | 09:00:16 24/12/2025 |
| 56 | CoinW |
ETHFI/USDT | $0.6926 | $1,194,469 | 08:54:08 24/12/2025 |
| 57 |  Zoomex |
ETHFI/USDT | $0.6924 | $1,177,273 | 08:57:25 24/12/2025 |
| 58 |  OneBullEx |
ETHFI/USDT | $0.6877 | $1,167,611 | 09:03:20 24/12/2025 |
| 59 | NovaEx |
ETHFI/USDT | $0.6911 | $1,129,371 | 09:00:10 24/12/2025 |
| 60 |  WEEX |
ETHFI/USDT | $0.6922 | $1,103,811 | 08:57:17 24/12/2025 |
| 61 | Gate |
ETHFI/USDT | $0.6917 | $1,097,436 | 08:54:20 24/12/2025 |
| 62 |  BlockFin |
ETHFI/USDT | $0.6923 | $1,078,106 | 08:57:16 24/12/2025 |
| 63 |  LBank |
ETHFI/USDT | $0.6924 | $1,066,915 | 08:57:11 24/12/2025 |
| 64 | Binance |
ETHFI/TRY | $0.6921 | $1,032,236 | 08:56:42 24/12/2025 |
| 65 | Coinlocally |
ETHFI/USDT | $0.6923 | $972,144 | 08:57:17 24/12/2025 |
| 66 | YUBIT |
ETHFI/USDT | $0.6916 | $946,674 | 08:57:09 24/12/2025 |
| 67 | EagleX |
ETHFI/USDT | $0.6905 | $936,010 | 09:00:10 24/12/2025 |
| 68 | OKX |
ETHFI/USDT | $0.6928 | $875,875 | 08:56:24 24/12/2025 |
| 69 | BiKing |
ETHFI/USDT | $0.6914 | $875,391 | 09:00:07 24/12/2025 |
| 70 |  VOOX Exchange |
ETHFI/USDT | $0.6923 | $861,951 | 08:57:19 24/12/2025 |
| 71 |  CoinCatch |
ETHFI/USDT | $0.6924 | $858,482 | 08:57:15 24/12/2025 |
| 72 |  Bitunix |
ETHFI/USDT | $0.6932 | $827,617 | 08:51:16 24/12/2025 |
| 73 |  EdgeX |
ETHFI/USD | $0.6881 | $769,642 | 09:03:16 24/12/2025 |
| 74 |  BitradeX |
ETHFI/USDT | $0.6917 | $744,281 | 08:57:14 24/12/2025 |
| 75 | OrangeX |
ETHFI/USDT | $0.6916 | $691,320 | 08:54:12 24/12/2025 |
| 76 |  Hyperliquid |
ETHFI/USD | $0.6926 | $676,049 | 08:57:16 24/12/2025 |
| 77 | Hotcoin |
ETHFI/USDT | $0.6916 | $647,562 | 08:58:24 24/12/2025 |
| 78 |  CZR Exchange |
ETHFI/USDT | $0.6906 | $629,783 | 09:00:11 24/12/2025 |
| 79 |  Zedxion Exchange |
ETHFI/USDT | $0.6905 | $629,689 | 09:00:13 24/12/2025 |
| 80 |  Binance TR |
ETHFI/TRY | $0.6921 | $627,395 | 08:57:10 24/12/2025 |
| 81 |  Koinbay |
ETHFI/USDT | $0.6927 | $627,325 | 08:51:12 24/12/2025 |
| 82 |  SunX |
ETHFI/USDT | $0.6881 | $622,752 | 09:03:17 24/12/2025 |
| 83 | BVOX |
ETHFI/USDT | $0.6917 | $612,961 | 08:57:11 24/12/2025 |
| 84 |  BiFinance |
ETHFI/USDT | $0.6927 | $567,696 | 08:57:12 24/12/2025 |
| 85 | Toobit |
ETHFI/USDT | $0.6927 | $537,904 | 08:57:11 24/12/2025 |
| 86 |  Bithumb |
ETHFI/KRW | $0.7016 | $521,729 | 08:59:54 24/12/2025 |
| 87 |  Websea |
ETHFI/USDT | $0.6923 | $517,209 | 08:54:09 24/12/2025 |
| 88 | BTSE |
ETHFI/USDT | $0.6920 | $505,297 | 08:57:09 24/12/2025 |
| 89 | Ourbit |
ETHFI/USDT | $0.6922 | $504,371 | 08:51:09 24/12/2025 |
| 90 | WEEX |
ETHFI/USDT | $0.6927 | $501,774 | 08:57:12 24/12/2025 |
| 91 | BITmarkets |
ETHFI/USDT | $0.6906 | $487,484 | 09:00:10 24/12/2025 |
| 92 | B2Z Exchange |
ETHFI/USDT | $0.6906 | $487,484 | 09:00:11 24/12/2025 |
| 93 | Bybit |
ETHFI/USDT | $0.6916 | $485,130 | 08:54:11 24/12/2025 |
| 94 |  MGBX |
ETHFI/USDT | $0.6905 | $481,318 | 09:00:12 24/12/2025 |
| 95 |  XT.COM |
ETHFI/USDT | $0.6928 | $479,328 | 08:57:10 24/12/2025 |
| 96 |  Paribu |
ETHFI/TRY | $0.6921 | $450,056 | 08:59:53 24/12/2025 |
| 97 |  Pionex |
ETHFI/USDT | $0.6926 | $443,597 | 08:57:11 24/12/2025 |
| 98 |  BitTap |
ETHFI/USDT | $0.6908 | $422,565 | 09:00:18 24/12/2025 |
| 99 |  Bullish |
ETHFI/USDC | $0.6926 | $407,668 | 08:57:09 24/12/2025 |
| 100 |  BingX |
ETHFI/USDT | $0.6936 | $402,056 | 08:45:07 24/12/2025 |
| 101 | BlockFin |
ETHFI/USDT | $0.6906 | $392,372 | 08:57:09 24/12/2025 |
| 102 |  Picol |
ETHFI/USDT | $0.6915 | $392,355 | 09:00:11 24/12/2025 |
| 103 |  KCEX |
ETHFI/USDT | $0.6926 | $391,765 | 08:57:07 24/12/2025 |
| 104 |  ZKE |
ETHFI/USDT | $0.6906 | $377,870 | 09:00:11 24/12/2025 |
| 105 |  HTX |
ETHFI/USDT | $0.6917 | $352,204 | 08:54:16 24/12/2025 |
| 106 |  CRMClick |
ETHFI/USDT | $0.6906 | $352,012 | 09:00:16 24/12/2025 |
| 107 |  BitKan |
ETHFI/USDT | $0.6926 | $350,247 | 09:00:10 24/12/2025 |
| 108 | Bitunix |
ETHFI/USDT | $0.6926 | $341,990 | 08:51:10 24/12/2025 |
| 109 |  Coinbase International Exchange |
ETHFI/USDC | $0.6919 | $325,065 | 09:00:16 24/12/2025 |
| 110 | Darkex Exchange |
ETHFI/USDT | $0.6905 | $322,802 | 09:00:16 24/12/2025 |
| 111 |  YEX |
ETHFI/USDC | $0.6904 | $312,344 | 09:00:17 24/12/2025 |
| 112 | VOOX Exchange |
ETHFI/USDT | $0.6916 | $307,749 | 08:57:08 24/12/2025 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,963.67 | $286,609 | 08:53:35 24/12/2025 |
| 114 |  Gate US |
ETHFI/USDT | $0.6922 | $273,333 | 09:00:11 24/12/2025 |
| 115 | YEX |
ETHFI/USDT | $0.6906 | $265,224 | 09:00:12 24/12/2025 |
| 116 | 4E |
ETHFI/USDT | $0.6947 | $264,930 | 08:54:16 24/12/2025 |
| 117 | Tapbit |
ETHFI/USDT | $0.6918 | $257,935 | 08:57:10 24/12/2025 |
| 118 |  GroveX |
ETHFI/USDT | $0.6925 | $250,615 | 09:00:10 24/12/2025 |
| 119 | BitbabyExchange |
ETHFI/USDT | $0.6915 | $245,940 | 09:00:10 24/12/2025 |
| 120 |  UEEx |
ETHFI/USDT | $0.6905 | $240,292 | 09:00:08 24/12/2025 |
| 121 |  BloFin |
ETHFI/USDT | $0.6896 | $236,010 | 08:54:07 24/12/2025 |
| 122 | KuCoin |
ETHFI/USDT | $0.6921 | $207,813 | 08:55:53 24/12/2025 |
| 123 | Zoomex |
ETHFI/USDT | $0.6927 | $194,073 | 08:57:13 24/12/2025 |
| 124 |  Bitazza |
ETHFI/USDT | $0.6935 | $182,504 | 09:00:11 24/12/2025 |
| 125 | Hibt |
ETHFI/USDT | $0.6921 | $158,626 | 08:57:10 24/12/2025 |
| 126 | Pionex |
ETHFI/USDT | $0.6923 | $154,158 | 08:57:16 24/12/2025 |
| 127 | WEEX |
ETHFI/USDC | $0.6920 | $153,460 | 08:57:12 24/12/2025 |
| 128 | BTCC |
ETHFI/USDT | $0.6926 | $148,424 | 08:57:10 24/12/2025 |
| 129 |  Paradex |
ETHFI/USD | $0.6888 | $148,335 | 09:03:16 24/12/2025 |
| 130 | Biconomy.com |
ETHFI/USDT | $0.6918 | $145,402 | 08:57:10 24/12/2025 |
| 131 |  LCX Exchange |
ETHFI/EUR | $0.6926 | $142,200 | 08:57:10 24/12/2025 |
| 132 | Binance |
ETHFI/USDC | $0.6918 | $142,076 | 08:56:42 24/12/2025 |
| 133 | Bitget |
ETHFI/USDT | $0.6915 | $138,070 | 08:54:09 24/12/2025 |
| 134 | Bitrue |
ETHFI/USDT | $0.6916 | $135,826 | 08:57:10 24/12/2025 |
| 135 |  DigiFinex |
ETHFI/USDT | $0.6926 | $130,282 | 08:54:08 24/12/2025 |
| 136 | Cofinex |
ETHFI/USDC | $0.6931 | $126,547 | 09:00:15 24/12/2025 |
| 137 | MEXC |
ETHFI/USDC | $0.6918 | $117,886 | 08:54:17 24/12/2025 |
| 138 |  Coinbase Exchange |
ETHFI/USD | $0.6920 | $115,028 | 08:56:29 24/12/2025 |
| 139 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6926 | $112,342 | 08:59:53 24/12/2025 |
| 140 |  Bitvavo |
ETHFI/EUR | $0.7034 | $99,371.54 | 08:57:10 24/12/2025 |
| 141 | Phemex |
ETHFI/USDT | $0.6936 | $96,111.48 | 08:57:10 24/12/2025 |
| 142 |  LeveX |
ETHFI/USDT | $0.6908 | $89,675.44 | 09:00:16 24/12/2025 |
| 143 |  BlueBit |
ETHFI/USDT | $0.6936 | $80,991.82 | 08:54:07 24/12/2025 |
| 144 | BloFin |
ETHFI/USDT | $0.6922 | $77,369.93 | 08:57:17 24/12/2025 |
| 145 | BtcTurk | Kripto |
ETHFI/USDT | $0.6927 | $65,814.50 | 08:59:53 24/12/2025 |
| 146 |  Cryptomus |
ETHFI/USDT | $0.6919 | $64,783.01 | 08:54:09 24/12/2025 |
| 147 | Gate |
ETHFI/USDC | $0.6928 | $59,767.04 | 08:56:24 24/12/2025 |
| 148 | WhiteBIT |
ETHFI/TRY | $0.6949 | $58,548.22 | 08:57:08 24/12/2025 |
| 149 |  All InX |
ETHFI/USDT | $0.6906 | $58,484.32 | 09:00:10 24/12/2025 |
| 150 | MEXC |
ETHFI/USDE | $0.6919 | $55,619.67 | 08:48:07 24/12/2025 |
| 151 | MEXC |
ETHFI/USD1 | $0.6919 | $55,574.98 | 08:48:07 24/12/2025 |
| 152 | MEXC |
ETHFI/USDC | $0.6929 | $51,264.97 | 08:48:07 24/12/2025 |
| 153 | Cofinex |
ETHFI/USDT | $0.6925 | $51,213.05 | 09:00:11 24/12/2025 |
| 154 | Bitcastle |
ETHFI/USDT | $0.6905 | $44,757.00 | 09:00:12 24/12/2025 |
| 155 |  ICRYPEX |
ETHFI/USDT | $0.6815 | $42,981.55 | 09:00:11 24/12/2025 |
| 156 | B2Z Exchange |
ETHFI/USDC | $0.6911 | $42,320.47 | 09:00:11 24/12/2025 |
| 157 | BITmarkets |
ETHFI/USDC | $0.6911 | $42,320.47 | 09:00:10 24/12/2025 |
| 158 |  CoinEx |
ETHFI/USDT | $0.6907 | $38,556.58 | 08:59:23 24/12/2025 |
| 159 |  Coincall |
ETHFI/USD | $0.6880 | $33,500.60 | 09:03:16 24/12/2025 |
| 160 |  PointPay |
ETHFI/USDT | $0.6926 | $33,372.50 | 08:54:10 24/12/2025 |
| 161 |  Orderly |
ETHFI/USDC | $0.6908 | $28,681.48 | 09:03:17 24/12/2025 |
| 162 |  Korbit |
ETHFI/KRW | $0.7072 | $26,632.09 | 08:57:08 24/12/2025 |
| 163 |  ONUS Pro |
ETHFI/VNDC | $0.6936 | $26,132.69 | 08:54:10 24/12/2025 |
| 164 | WhiteBIT |
ETHFI/EUR | $0.6953 | $24,752.83 | 08:57:08 24/12/2025 |
| 165 | LeveX |
ETHFI/USDC | $0.6901 | $24,063.30 | 09:00:16 24/12/2025 |
| 166 | Paribu |
ETHFI/USDT | $0.7197 | $23,732.09 | 08:59:53 24/12/2025 |
| 167 |  LATOKEN |
ETHFI/USDT | $0.9218 | $23,334.80 | 08:54:10 24/12/2025 |
| 168 |  BYDFi |
ETHFI/USDC | $0.6920 | $22,383.68 | 09:00:17 24/12/2025 |
| 169 | LeveX |
ETHFI/USDT | $0.6916 | $20,240.74 | 09:00:10 24/12/2025 |
| 170 |  PrimeXBT |
ETHFI/USDT | $0.6915 | $19,973.52 | 09:00:16 24/12/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,982.44 | $19,154.62 | 08:53:47 24/12/2025 |
| 172 |  BitDelta |
ETHFI/USDT | $0.6927 | $18,982.52 | 08:57:15 24/12/2025 |
| 173 | BYDFi |
ETHFI/USDT | $0.6923 | $15,831.42 | 09:00:17 24/12/2025 |
| 174 |  Bitkub |
ETHFI/THB | $0.8741 | $15,338.34 | 08:54:08 24/12/2025 |
| 175 |  Kraken |
ETHFI/USD | $0.6931 | $14,913.23 | 08:59:24 24/12/2025 |
| 176 |  Blynex |
ETHFI/USDT | $0.6943 | $14,366.75 | 08:45:08 24/12/2025 |
| 177 |  TGEX |
ETHFI/USDT | $0.6926 | $12,705.82 | 09:00:11 24/12/2025 |
| 178 |  Kanga Exchange |
ETHFI/USDC | $0.6910 | $12,210.49 | 08:57:11 24/12/2025 |
| 179 |  Camelot v3 |
ETHFI/WETH | $0.6928 | $7,640.83 | 08:53:40 24/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $6,601.53 | 08:46:35 24/12/2025 |
| 181 |  Crypto.com Exchange |
ETHFI/USD | $0.6935 | $6,151.33 | 08:51:25 24/12/2025 |
| 182 |  dYdX v4 |
ETHFI/USD | $0.7000 | $5,992.37 | 09:04:20 24/12/2025 |
| 183 |  TRIV |
ETHFI/IDR | $0.6937 | $5,347.31 | 09:00:14 24/12/2025 |
| 184 | TRIV |
ETHFI/USDT | $0.6915 | $5,347.24 | 09:00:14 24/12/2025 |
| 185 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6928 | $5,263.06 | 08:53:38 24/12/2025 |
| 186 |  Bitlo |
ETHFI/USDT | $0.6926 | $5,124.31 | 09:00:12 24/12/2025 |
| 187 | HTX |
ETHFI/USDT | $0.6925 | $4,805.47 | 08:56:25 24/12/2025 |
| 188 | CRMClick |
ETHFI/USDT | $0.6924 | $4,805.19 | 09:00:07 24/12/2025 |
| 189 |  SunX |
ETHFI/USDT | $0.6908 | $3,493.19 | 09:00:18 24/12/2025 |
| 190 |  Coinone |
ETHFI/KRW | $0.7202 | $3,343.96 | 08:56:23 24/12/2025 |
| 191 | PointPay |
ETHFI/USDC | $0.6918 | $2,291.45 | 08:54:10 24/12/2025 |
| 192 |  Bit2Me |
ETHFI/EUR | $0.7050 | $2,079.73 | 08:57:09 24/12/2025 |
| 193 | Kraken |
ETHFI/EUR | $0.7050 | $1,837.95 | 08:59:24 24/12/2025 |
| 194 | Bitlo |
ETHFI/TRY | $0.6940 | $1,811.61 | 09:00:12 24/12/2025 |
| 195 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,949.63 | $1,782.38 | 09:02:48 24/12/2025 |
| 196 |  Upbit |
ETHFI/BTC | $0.7024 | $1,706.11 | 08:56:23 24/12/2025 |
| 197 |  Aevo |
ETHFI/USD | $0.6876 | $1,420.60 | 09:03:16 24/12/2025 |
| 198 |  CoinDCX |
ETHFI/INR | $0.7252 | $1,281.82 | 09:00:15 24/12/2025 |
| 199 | Binance |
ETHFI/FDUSD | $0.7192 | $1,056.80 | 08:56:42 24/12/2025 |
| 200 |  Tokocrypto |
ETHFI/USDT | $0.6926 | $789.44 | 08:57:08 24/12/2025 |
| 201 |  Arkham |
ETHFI/USDT | $0.6924 | $578.55 | 09:00:16 24/12/2025 |
| 202 | Arkham |
ETHFI/USDT | $0.6916 | $548.18 | 09:00:07 24/12/2025 |
| 203 | Deepcoin |
ETHFI/USDT | $0.6925 | $415.21 | 08:57:11 24/12/2025 |
| 204 | OKX |
ETHFI/USD | $0.7071 | $314.30 | 08:56:24 24/12/2025 |
| 205 | CoinDCX |
ETHFI/USDT | $0.6914 | $298.10 | 09:00:15 24/12/2025 |
| 206 |  Flipster |
ETHFI/USDT | $0.6924 | $260.54 | 09:00:21 24/12/2025 |
| 207 | Upbit |
ETHFI/USDT | $0.6936 | $112.72 | 08:56:23 24/12/2025 |
| 208 | Crypto.com Exchange |
ETHFI/USD | $0.7069 | $75.79 | 08:57:10 24/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,976.72 | $46.65 | 08:53:23 24/12/2025 |
| 210 |  Indodax |
ETHFI/IDR | $0.7051 | $44.71 | 08:59:54 24/12/2025 |
| 211 |  Coins.ph |
ETHFI/PHP | $0.4871 | $37.68 | 09:00:13 24/12/2025 |
| 212 |  CEX.IO |
ETHFI/USDT | $0.6927 | $21.51 | 08:57:12 24/12/2025 |
| 213 | CEX.IO |
ETHFI/USD | $0.6930 | $17.29 | 08:57:12 24/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9914 | $8.52 | 21:55:23 23/12/2025 |
| 215 |  WazirX |
ETHFI/USDT | $0.7005 | $6.65 | 09:00:12 24/12/2025 |
| 216 |  WOO X |
ETHFI/USDT | $0.6923 | $3.95 | 08:57:15 24/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.7041 | $2.30 | 02:51:19 24/12/2025 |
| 218 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.7184 | $0.02817 | 14:26:43 22/12/2025 |
| 219 |  Poloniex |
ETHFI/USDT | $0.7262 | $0 | 08:58:53 24/12/2025 |
| 220 |  HitBTC |
ETHFI/USDT | $0.6999 | $0 | 08:57:09 24/12/2025 |
| 221 |  ZebPay |
ETHFI/INR | $0.7257 | $0 | 09:00:10 24/12/2025 |
| 222 |  NovaDAX |
ETHFI/BRL | $0.7303 | $0 | 08:54:11 24/12/2025 |
| 223 |  digitalexchange.id |
ETHFI/IDR | $0.6924 | $0 | 09:00:09 24/12/2025 |
| 224 |  Giottus |
ETHFI/INR | $0.7624 | $0 | 08:09:10 24/12/2025 |
| 225 | Giottus |
ETHFI/USDT | $0.7036 | $0 | 08:09:10 24/12/2025 |
| 226 | Bitazza |
ETHFI/THB | $0.7111 | $0 | 09:00:11 24/12/2025 |
| 227 | WOO X |
ETHFI/USDT | $0.6926 | $0 | 08:57:07 24/12/2025 |
| 228 |  Binance TH |
ETHFI/USDT | $0.6926 | $0 | 08:57:10 24/12/2025 |
| 229 |  ADEN |
ETHFI/USDC | $0.6908 | $0 | 09:03:37 24/12/2025 |
| 230 | ADEN |
ETHFI/USDT | $0.6872 | $0 | 09:03:37 24/12/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 24/12/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,162,588 với tỷ giá $0.6923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.