ether.fi ETHFI
Xếp hạng #260
06:13:00 31/03/2025
Giá ether.fi (ETHFI)
$0.5917 0.94%
0.000007188 BTC
15,458 VND
Thấp: $0.5786
Cao: $0.6033
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.5920 | $94,576,772 | 06:02:58 31/03/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.5915 | $54,048,770 | 06:02:58 31/03/2025 |
| 3 |  B2Z Exchange |
ETHFI/USD | $0.5930 | $22,327,125 | 06:02:58 31/03/2025 |
| 4 |  BITmarkets |
ETHFI/USDT | $0.5909 | $22,302,603 | 05:59:58 31/03/2025 |
| 5 |  BTSE |
ETHFI/USDT | $0.5949 | $22,213,313 | 05:59:58 31/03/2025 |
| 6 |  Binance |
ETHFI/USDT | $0.5920 | $21,950,563 | 05:56:58 31/03/2025 |
| 7 |  Toobit |
ETHFI/USDT | $0.5919 | $19,990,585 | 05:59:58 31/03/2025 |
| 8 |  Gate.io |
ETHFI/USDT | $0.5920 | $15,939,068 | 05:56:55 31/03/2025 |
| 9 |  Hibt |
ETHFI/USDT | $0.5919 | $13,278,704 | 05:59:58 31/03/2025 |
| 10 |  OKX |
ETHFI/USDT | $0.5924 | $12,241,538 | 05:56:58 31/03/2025 |
| 11 |  Tapbit |
ETHFI/USDT | $0.5919 | $10,566,435 | 05:59:58 31/03/2025 |
| 12 |  VOOX Exchange |
ETHFI/USDT | $0.5918 | $8,877,411 | 05:59:58 31/03/2025 |
| 13 |  4E |
ETHFI/USDT | $0.5919 | $8,479,262 | 06:02:58 31/03/2025 |
| 14 |  Bitunix |
ETHFI/USDT | $0.5942 | $7,767,369 | 05:59:58 31/03/2025 |
| 15 |  Millionero |
ETHFI/USDT | $0.5921 | $6,670,267 | 06:02:57 31/03/2025 |
| 16 |  BiKing |
ETHFI/USDT | $0.5921 | $6,582,524 | 06:02:58 31/03/2025 |
| 17 | Binance |
ETHFI/USDC | $0.5930 | $6,467,598 | 05:56:58 31/03/2025 |
| 18 |  MEXC |
ETHFI/USDT | $0.5920 | $6,205,891 | 05:57:06 31/03/2025 |
| 19 |  BlueBit |
ETHFI/USDT | $0.5919 | $6,110,863 | 06:02:58 31/03/2025 |
| 20 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,819,457 | 06:05:58 31/03/2025 |
| 21 | BTCC |
ETHFI/USDT | $0.5910 | $5,592,352 | 06:03:01 31/03/2025 |
| 22 | Millionero |
ETHFI/USDT | $0.5924 | $5,534,206 | 06:02:58 31/03/2025 |
| 23 | OKX |
ETHFI/USDT | $0.5920 | $5,331,309 | 05:56:55 31/03/2025 |
| 24 | BiKing |
ETHFI/USDT | $0.5922 | $5,317,192 | 06:03:06 31/03/2025 |
| 25 |  Hotcoin |
ETHFI/USDT | $0.5918 | $5,023,068 | 05:59:58 31/03/2025 |
| 26 | Binance |
ETHFI/USDT | $0.5918 | $5,004,119 | 05:56:55 31/03/2025 |
| 27 |  BVOX |
ETHFI/USDT | $0.5944 | $4,383,250 | 05:59:58 31/03/2025 |
| 28 |  Bybit |
ETHFI/USDT | $0.5920 | $3,176,647 | 05:56:58 31/03/2025 |
| 29 |  Ourbit |
ETHFI/USDT | $0.5919 | $2,916,174 | 05:59:58 31/03/2025 |
| 30 | Bybit |
ETHFI/USDT | $0.5928 | $2,763,596 | 05:56:58 31/03/2025 |
| 31 | 4E |
ETHFI/USDT | $0.5910 | $2,473,062 | 06:02:57 31/03/2025 |
| 32 |  AscendEX (BitMax) |
ETHFI/USDT | $0.5908 | $2,187,992 | 05:59:56 31/03/2025 |
| 33 |  Darkex Exchange |
ETHFI/USDT | $0.5919 | $1,902,886 | 06:02:58 31/03/2025 |
| 34 |  Phemex |
ETHFI/USDT | $0.5918 | $1,759,537 | 05:59:58 31/03/2025 |
| 35 |  Zoomex |
ETHFI/USDT | $0.5918 | $1,587,943 | 05:59:58 31/03/2025 |
| 36 |  SuperEx |
ETHFI/USDT | $0.5901 | $1,587,159 | 06:02:55 31/03/2025 |
| 37 | B2Z Exchange |
ETHFI/USD | $0.5920 | $1,559,342 | 06:02:57 31/03/2025 |
| 38 | BITmarkets |
ETHFI/USD | $0.5920 | $1,553,637 | 06:00:04 31/03/2025 |
| 39 |  CoinCatch |
ETHFI/USDT | $0.5909 | $1,252,901 | 06:02:58 31/03/2025 |
| 40 | Ourbit |
ETHFI/USDT | $0.5918 | $1,196,964 | 05:59:54 31/03/2025 |
| 41 |  KCEX |
ETHFI/USDT | $0.5918 | $1,123,834 | 05:59:58 31/03/2025 |
| 42 |  Koinbay |
ETHFI/USDT | $0.5927 | $917,280 | 06:00:02 31/03/2025 |
| 43 |  TNNS PROX |
ETHFI/USDT | $0.5931 | $911,076 | 06:02:55 31/03/2025 |
| 44 |  Zedxion Exchange |
ETHFI/USDT | $0.5928 | $910,677 | 06:03:02 31/03/2025 |
| 45 |  SpireX |
ETHFI/USDT | $0.5898 | $904,364 | 06:03:03 31/03/2025 |
| 46 |  ZKE |
ETHFI/USDT | $0.5900 | $904,308 | 06:02:57 31/03/2025 |
| 47 |  Salavi Exchange |
ETHFI/USDT | $0.5930 | $840,650 | 06:02:57 31/03/2025 |
| 48 | Bitunix |
ETHFI/USDT | $0.5937 | $836,875 | 06:00:05 31/03/2025 |
| 49 |  BiFinance |
ETHFI/USDT | $0.5917 | $819,819 | 06:00:02 31/03/2025 |
| 50 | Zoomex |
ETHFI/USDT | $0.5847 | $668,139 | 05:59:59 31/03/2025 |
| 51 | BITmarkets |
ETHFI/USDT | $0.5918 | $630,687 | 06:00:04 31/03/2025 |
| 52 | BTSE |
ETHFI/USDT | $0.5939 | $628,396 | 05:59:33 31/03/2025 |
| 53 |  Bitrue |
ETHFI/USDT | $2.78 | $625,024 | 17:39:58 27/03/2025 |
| 54 | B2Z Exchange |
ETHFI/USDT | $0.5920 | $606,485 | 06:02:57 31/03/2025 |
| 55 |  XT.COM |
ETHFI/USDT | $0.5918 | $600,471 | 05:59:54 31/03/2025 |
| 56 | BVOX |
ETHFI/USDT | $0.5937 | $573,085 | 06:00:05 31/03/2025 |
| 57 |  Aibit |
ETHFI/USDT | $0.5927 | $572,032 | 06:00:05 31/03/2025 |
| 58 |  HTX |
ETHFI/USDT | $0.5914 | $568,930 | 06:00:01 31/03/2025 |
| 59 | VOOX Exchange |
ETHFI/USDT | $0.5928 | $546,004 | 05:59:50 31/03/2025 |
| 60 |  CoinW |
ETHFI/USDT | $0.5919 | $521,607 | 05:59:58 31/03/2025 |
| 61 | Binance |
ETHFI/TRY | $0.5988 | $509,068 | 05:56:55 31/03/2025 |
| 62 |  KuCoin |
ETHFI/USDT | $0.5938 | $503,612 | 05:56:55 31/03/2025 |
| 63 | Hotcoin |
ETHFI/USDT | $0.5928 | $414,256 | 05:59:54 31/03/2025 |
| 64 |  BitKan |
ETHFI/USDT | $0.5920 | $383,444 | 06:03:01 31/03/2025 |
| 65 |  BYDFi |
ETHFI/USDT | $0.5917 | $366,498 | 06:02:58 31/03/2025 |
| 66 |  Websea |
ETHFI/USDT | $0.5921 | $361,878 | 05:59:59 31/03/2025 |
| 67 |  Hyperliquid |
ETHFI/USD | $0.5920 | $342,989 | 05:59:58 31/03/2025 |
| 68 |  BitMart |
ETHFI/USDT | $0.5928 | $333,822 | 05:59:57 31/03/2025 |
| 69 |  DOEX |
ETHFI/USDT | $1.14 | $311,963 | 06:03:02 31/03/2025 |
| 70 | CoinW |
ETHFI/USDT | $0.5917 | $261,497 | 06:00:04 31/03/2025 |
| 71 |  Biconomy.com |
ETHFI/USDT | $0.5938 | $256,734 | 05:59:54 31/03/2025 |
| 72 |  Coinbase International Exchange |
ETHFI/USDC | $0.5920 | $252,514 | 06:02:58 31/03/2025 |
| 73 |  Binance TR |
ETHFI/TRY | $0.5988 | $249,316 | 05:59:52 31/03/2025 |
| 74 |  WhiteBIT |
ETHFI/USDT | $0.5948 | $245,256 | 05:59:56 31/03/2025 |
| 75 | KCEX |
ETHFI/USDT | $0.5937 | $233,800 | 05:59:57 31/03/2025 |
| 76 |  GroveX |
ETHFI/USDT | $0.5940 | $224,468 | 06:02:57 31/03/2025 |
| 77 |  Bithumb |
ETHFI/KRW | $0.6012 | $221,030 | 05:59:52 31/03/2025 |
| 78 |  Tokenize Xchange |
ETHFI/USD | $0.5860 | $214,388 | 06:03:01 31/03/2025 |
| 79 | Tokenize Xchange |
ETHFI/SGD | $0.5854 | $214,297 | 06:03:01 31/03/2025 |
| 80 | Binance |
ETHFI/USDC | $0.5920 | $212,662 | 05:56:55 31/03/2025 |
| 81 | SpireX |
ETHFI/USDC | $0.5910 | $203,938 | 06:03:03 31/03/2025 |
| 82 |  Pionex |
ETHFI/USDT | $0.5918 | $201,324 | 05:59:55 31/03/2025 |
| 83 |  LBank |
ETHFI/USDT | $0.5927 | $190,262 | 05:59:57 31/03/2025 |
| 84 | Hibt |
ETHFI/USDT | $0.5912 | $164,847 | 06:00:01 31/03/2025 |
| 85 | HTX |
ETHFI/USDT | $0.5919 | $150,460 | 05:59:58 31/03/2025 |
| 86 |  Bullish |
ETHFI/USDC | $0.5926 | $147,873 | 05:59:33 31/03/2025 |
| 87 |  DigiFinex |
ETHFI/USDT | $0.5917 | $136,546 | 05:59:57 31/03/2025 |
| 88 |  Bitget |
ETHFI/USDT | $0.5939 | $126,669 | 05:56:58 31/03/2025 |
| 89 |  BingX |
ETHFI/USDT | $0.5918 | $124,199 | 05:59:53 31/03/2025 |
| 90 |  SAFEX |
ETHFI/USDT | $0.5919 | $117,320 | 06:02:58 31/03/2025 |
| 91 |  OrangeX |
ETHFI/USDT | $0.5928 | $105,078 | 05:59:48 31/03/2025 |
| 92 | Phemex |
ETHFI/USDT | $0.5917 | $96,970.45 | 06:00:06 31/03/2025 |
| 93 |  Paribu |
ETHFI/TRY | $0.5988 | $90,772.86 | 05:59:52 31/03/2025 |
| 94 |  ONUS Pro |
ETHFI/VNDC | $0.5943 | $83,057.14 | 06:02:57 31/03/2025 |
| 95 |  LCX Exchange |
ETHFI/EUR | $0.5922 | $80,616.70 | 06:02:54 31/03/2025 |
| 96 | Pionex |
ETHFI/USDT | $0.5919 | $79,683.08 | 05:59:58 31/03/2025 |
| 97 | Tapbit |
ETHFI/USDT | $0.5918 | $76,822.30 | 05:59:33 31/03/2025 |
| 98 |  BtcTurk | Kripto |
ETHFI/USDT | $0.5916 | $73,951.02 | 06:00:01 31/03/2025 |
| 99 |  FMCPAY |
ETHFI/USDT | $0.5927 | $67,413.60 | 05:59:59 31/03/2025 |
| 100 | Bitrue |
ETHFI/USDT | $0.5918 | $65,090.84 | 05:59:56 31/03/2025 |
| 101 | B2Z Exchange |
ETHFI/USDC | $0.5923 | $60,574.16 | 06:02:57 31/03/2025 |
| 102 | BITmarkets |
ETHFI/USDC | $0.5929 | $60,439.05 | 06:00:04 31/03/2025 |
| 103 | BlueBit |
ETHFI/USDT | $0.5938 | $52,958.12 | 06:03:04 31/03/2025 |
| 104 | BtcTurk | Kripto |
ETHFI/TRY | $0.6005 | $51,166.01 | 06:00:01 31/03/2025 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,807.86 | $43,950.86 | 05:52:59 31/03/2025 |
| 106 |  Coinbase Exchange |
ETHFI/USD | $0.5920 | $43,907.89 | 05:56:54 31/03/2025 |
| 107 |  BloFin |
ETHFI/USDT | $0.5934 | $39,680.36 | 06:00:05 31/03/2025 |
| 108 |  Bitvavo |
ETHFI/EUR | $0.5942 | $34,274.61 | 05:59:56 31/03/2025 |
| 109 | WhiteBIT |
ETHFI/EUR | $0.5964 | $26,955.58 | 05:59:56 31/03/2025 |
| 110 | BloFin |
ETHFI/USDT | $0.5923 | $26,680.26 | 05:59:58 31/03/2025 |
| 111 |  Coincall |
ETHFI/USD | $0.5900 | $25,659.02 | 06:05:58 31/03/2025 |
| 112 |  Bitexen |
ETHFI/TRY | $0.5947 | $22,372.68 | 05:59:54 31/03/2025 |
| 113 |  LATOKEN |
ETHFI/USDT | $0.5927 | $20,229.84 | 05:59:57 31/03/2025 |
| 114 | WhiteBIT |
ETHFI/TRY | $0.6032 | $17,475.82 | 05:59:56 31/03/2025 |
| 115 |  BitDelta |
ETHFI/USDT | $0.5927 | $16,961.62 | 06:00:02 31/03/2025 |
| 116 |  Flipster |
ETHFI/USDT | $0.5917 | $14,865.94 | 05:59:58 31/03/2025 |
| 117 |  HashKey Global |
ETHFI/USDT | $0.5907 | $14,787.53 | 06:00:02 31/03/2025 |
| 118 | Binance |
ETHFI/FDUSD | $0.5939 | $12,865.47 | 05:56:55 31/03/2025 |
| 119 |  Topcredit Int |
ETHFI/USDT | $0.5920 | $12,491.12 | 06:02:59 31/03/2025 |
| 120 |  Blynex |
ETHFI/USDT | $0.5907 | $11,138.24 | 06:03:01 31/03/2025 |
| 121 |  Bitlo |
ETHFI/USDT | $0.5950 | $10,550.56 | 06:02:55 31/03/2025 |
| 122 |  Camelot v3 |
ETHFI/WETH | $0.5938 | $10,383.50 | 05:37:49 31/03/2025 |
| 123 | WhiteBIT |
ETHFI/USDT | $0.5963 | $7,995.76 | 05:59:58 31/03/2025 |
| 124 |  Bitkub |
ETHFI/THB | $0.5864 | $7,503.59 | 05:59:56 31/03/2025 |
| 125 |  DeGate |
ETHFI/USDC | $0.5929 | $7,362.06 | 06:00:02 31/03/2025 |
| 126 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5911 | $7,291.22 | 05:55:00 31/03/2025 |
| 127 |  CoinEx |
ETHFI/USDT | $0.5924 | $6,763.27 | 05:59:57 31/03/2025 |
| 128 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9989 | $3,469.69 | 05:43:58 31/03/2025 |
| 129 |  TRIV |
ETHFI/IDR | $0.5927 | $3,420.03 | 06:03:01 31/03/2025 |
| 130 | TRIV |
ETHFI/USDT | $0.5910 | $3,419.82 | 06:03:01 31/03/2025 |
| 131 | Bitlo |
ETHFI/TRY | $0.5999 | $2,949.77 | 06:02:55 31/03/2025 |
| 132 |  Bitcoiva |
ETHFI/INR | $1.03 | $2,397.10 | 06:02:54 31/03/2025 |
| 133 |  Deepcoin |
ETHFI/USDT | $0.5920 | $1,941.13 | 05:59:52 31/03/2025 |
| 134 |  TGEX |
ETHFI/USDT | $0.5930 | $1,920.40 | 06:03:01 31/03/2025 |
| 135 |  Korbit |
ETHFI/KRW | $0.6015 | $1,536.87 | 05:59:52 31/03/2025 |
| 136 |  Orderly Network (EVM) |
ETHFI/USDC | $0.5789 | $1,412.06 | 06:05:58 31/03/2025 |
| 137 |  Crypto.com Exchange |
ETHFI/USD | $0.5823 | $1,197.28 | 05:56:58 31/03/2025 |
| 138 |  Kraken |
ETHFI/USD | $0.5910 | $1,159.23 | 05:59:53 31/03/2025 |
| 139 | Gate.io |
ETHFI/USDC | $0.5820 | $1,109.89 | 05:56:55 31/03/2025 |
| 140 | Kraken |
ETHFI/EUR | $0.5833 | $1,102.58 | 05:59:53 31/03/2025 |
| 141 |  Tokocrypto |
ETHFI/USDT | $0.5917 | $1,071.03 | 06:00:03 31/03/2025 |
| 142 | Crypto.com Exchange |
ETHFI/USD | $0.5831 | $1,033.54 | 05:56:58 31/03/2025 |
| 143 |  Aevo |
ETHFI/USD | $0.5927 | $875.22 | 04:12:58 31/03/2025 |
| 144 |  CoinDCX |
ETHFI/INR | $0.6079 | $856.20 | 06:02:54 31/03/2025 |
| 145 | CoinDCX |
ETHFI/USDT | $0.5921 | $598.55 | 06:02:54 31/03/2025 |
| 146 |  Indodax |
ETHFI/IDR | $0.6068 | $577.56 | 05:59:53 31/03/2025 |
| 147 |  Coinone |
ETHFI/KRW | $0.5937 | $423.07 | 05:59:52 31/03/2025 |
| 148 | Gate.io |
ETHFI/TRY | $0.5980 | $369.66 | 05:56:55 31/03/2025 |
| 149 |  WEEX |
ETHFI/USDT | $0.5918 | $351.70 | 05:59:34 31/03/2025 |
| 150 |  NovaDAX |
ETHFI/BRL | $0.5881 | $87.02 | 06:02:54 31/03/2025 |
| 151 | OKX |
ETHFI/USDC | $0.5899 | $58.78 | 05:56:55 31/03/2025 |
| 152 | WEEX |
ETHFI/USDC | $0.5919 | $58.37 | 06:00:04 31/03/2025 |
| 153 |  digitalexchange.id |
ETHFI/IDR | $0.5929 | $47.73 | 06:03:01 31/03/2025 |
| 154 |  Coins.ph |
ETHFI/PHP | $0.5839 | $42.42 | 06:00:01 31/03/2025 |
| 155 |  WOO X |
ETHFI/USDT | $0.5923 | $37.79 | 19:06:58 30/03/2025 |
| 156 |  CEX.IO |
ETHFI/USD | $0.5950 | $22.88 | 05:59:53 31/03/2025 |
| 157 |  dYdX v4 |
ETHFI/USD | $0.5810 | $18.59 | 00:19:58 31/03/2025 |
| 158 | CEX.IO |
ETHFI/USDT | $0.5928 | $17.47 | 05:59:53 31/03/2025 |
| 159 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,848.97 | $3.47 | 13:20:01 30/03/2025 |
| 160 |  Poloniex |
ETHFI/USDT | $0.5955 | $0 | 05:59:53 31/03/2025 |
| 161 | OKX |
ETHFI/USD | $0.5927 | $0 | 05:56:55 31/03/2025 |
| 162 | Tokocrypto |
ETHFI/BTC | $0.6507 | $0 | 06:00:03 31/03/2025 |
| 163 |  Giottus |
ETHFI/INR | $0.7762 | $0 | 06:03:01 31/03/2025 |
| 164 | Giottus |
ETHFI/USDT | $0.5930 | $0 | 06:03:01 31/03/2025 |
| 165 | WOO X |
ETHFI/USDT | $0.5918 | $0 | 05:59:52 31/03/2025 |
| 166 |  Binance TH |
ETHFI/USDT | $0.5918 | $0 | 05:59:54 31/03/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,576,772 với tỷ giá $0.5920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.