
Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.15 | $168,472,659 | 05:54:16 24/07/2025 |
2 | ![]() |
ETHFI/USDT | $1.15 | $79,315,181 | 06:03:16 24/07/2025 |
3 | ![]() |
ETHFI/USDT | $1.15 | $78,268,810 | 05:54:25 24/07/2025 |
4 | ![]() |
ETHFI/USDT | $1.16 | $72,249,854 | 05:55:44 24/07/2025 |
5 | ![]() |
ETHFI/USDT | $1.15 | $60,228,726 | 05:57:17 24/07/2025 |
6 | ![]() |
ETHFI/USDT | $1.15 | $59,960,965 | 05:57:28 24/07/2025 |
7 | ![]() |
ETHFI/USDT | $1.15 | $53,162,025 | 05:57:19 24/07/2025 |
8 | ![]() |
ETHFI/USDT | $1.15 | $52,623,368 | 05:57:16 24/07/2025 |
9 | ![]() |
ETHFI/USDT | $1.15 | $49,785,231 | 05:57:18 24/07/2025 |
10 | ![]() |
ETHFI/USDT | $1.15 | $47,955,908 | 05:57:18 24/07/2025 |
11 | ![]() |
ETHFI/USDT | $1.15 | $42,787,465 | 05:57:15 24/07/2025 |
12 | ![]() |
ETHFI/USDT | $1.15 | $40,712,441 | 05:54:16 24/07/2025 |
13 | ![]() |
ETHFI/USDT | $1.15 | $39,505,482 | 05:48:19 24/07/2025 |
14 | ![]() |
ETHFI/USDT | $1.15 | $39,287,067 | 05:56:42 24/07/2025 |
15 | ![]() |
ETHFI/USDT | $1.15 | $33,668,351 | 05:54:16 24/07/2025 |
16 | ![]() |
ETHFI/USDT | $1.15 | $33,459,169 | 05:57:17 24/07/2025 |
17 | ![]() |
ETHFI/USDT | $1.15 | $27,588,766 | 05:54:16 24/07/2025 |
18 | ![]() |
ETHFI/USDT | $1.15 | $27,282,043 | 05:57:16 24/07/2025 |
19 | ![]() |
ETHFI/USDT | $1.15 | $26,627,125 | 06:03:09 24/07/2025 |
20 | ![]() |
ETHFI/USDT | $1.15 | $24,218,143 | 05:54:15 24/07/2025 |
21 | ![]() |
ETHFI/USD | $1.15 | $23,598,324 | 06:03:16 24/07/2025 |
22 | ![]() |
ETHFI/USDT | $1.15 | $23,571,435 | 06:00:16 24/07/2025 |
23 | ![]() |
ETHFI/USDT | $1.15 | $22,268,474 | 05:57:15 24/07/2025 |
24 | ![]() |
ETHFI/USDT | $1.15 | $19,431,793 | 06:00:14 24/07/2025 |
25 | ![]() |
ETHFI/USDT | $1.15 | $18,478,253 | 05:57:16 24/07/2025 |
26 | ![]() |
ETHFI/USDT | $1.16 | $18,417,644 | 05:51:07 24/07/2025 |
27 | ![]() |
ETHFI/USDT | $1.15 | $18,065,563 | 06:03:11 24/07/2025 |
28 | ![]() |
ETHFI/USDT | $1.15 | $17,233,253 | 06:03:21 24/07/2025 |
29 | ![]() |
ETHFI/USDT | $1.15 | $15,947,193 | 05:59:24 24/07/2025 |
30 | ![]() |
ETHFI/USDC | $1.15 | $15,822,723 | 05:54:16 24/07/2025 |
31 | ![]() |
ETHFI/USDT | $1.15 | $15,762,776 | 05:48:17 24/07/2025 |
32 | ![]() |
ETHFI/USDT | $1.15 | $15,006,890 | 05:48:15 24/07/2025 |
33 | ![]() |
ETHFI/USDT | $1.15 | $14,886,084 | 06:03:13 24/07/2025 |
34 | ![]() |
ETHFI/USDT | $1.15 | $14,215,758 | 05:57:15 24/07/2025 |
35 | ![]() |
ETHFI/USDT | $1.15 | $13,871,564 | 05:57:18 24/07/2025 |
36 | ![]() |
ETHFI/USDT | $1.15 | $13,778,573 | 06:03:11 24/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.15 | $12,928,655 | 05:57:17 24/07/2025 |
38 | ![]() |
ETHFI/USDT | $1.15 | $12,213,390 | 05:57:15 24/07/2025 |
39 | ![]() |
ETHFI/USDT | $1.15 | $11,996,353 | 05:57:16 24/07/2025 |
40 | ![]() |
ETHFI/USDT | $1.15 | $11,273,222 | 05:57:16 24/07/2025 |
41 | ![]() |
ETHFI/USDT | $1.15 | $10,459,928 | 06:03:07 24/07/2025 |
42 | ![]() |
ETHFI/USDT | $1.14 | $10,180,358 | 06:00:14 24/07/2025 |
43 | ![]() |
ETHFI/USDT | $1.15 | $9,841,631 | 05:56:23 24/07/2025 |
44 | ![]() |
ETHFI/USDT | $1.15 | $9,838,186 | 05:57:11 24/07/2025 |
45 | ![]() |
ETHFI/USDT | $1.15 | $8,746,259 | 06:03:15 24/07/2025 |
46 | ![]() |
ETHFI/USDT | $1.15 | $7,843,836 | 05:57:08 24/07/2025 |
47 | ![]() |
ETHFI/USDT | $1.15 | $7,676,105 | 05:57:09 24/07/2025 |
48 | ![]() |
ETHFI/USD | $1.15 | $7,582,882 | 05:57:16 24/07/2025 |
49 | ![]() |
ETHFI/USDT | $1.15 | $6,977,022 | 05:57:16 24/07/2025 |
50 | ![]() |
ETHFI/USDT | $1.15 | $6,850,735 | 05:54:08 24/07/2025 |
51 | ![]() |
ETHFI/USDT | $1.15 | $6,843,696 | 05:57:09 24/07/2025 |
52 | ![]() |
ETHFI/USDT | $1.15 | $6,491,909 | 05:57:09 24/07/2025 |
53 | ![]() |
ETHFI/USDT | $1.15 | $6,365,178 | 05:57:17 24/07/2025 |
54 | ![]() |
ETHFI/USDT | $1.15 | $5,791,565 | 05:57:17 24/07/2025 |
55 | ![]() |
ETHFI/USDT | $1.15 | $5,423,008 | 05:57:10 24/07/2025 |
56 | ![]() |
ETHFI/USDT | $1.15 | $5,421,957 | 05:57:09 24/07/2025 |
57 | ![]() |
ETHFI/USDT | $1.15 | $5,420,749 | 06:03:12 24/07/2025 |
58 | ![]() |
ETHFI/TRY | $1.15 | $5,303,170 | 05:56:42 24/07/2025 |
59 | ![]() |
ETHFI/USDT | $1.15 | $5,052,269 | 05:57:09 24/07/2025 |
60 | ![]() |
ETHFI/USDT | $1.15 | $4,798,686 | 05:54:11 24/07/2025 |
61 | ![]() |
ETHFI/USDT | $1.15 | $4,754,402 | 05:57:21 24/07/2025 |
62 | ![]() |
ETHFI/USDT | $1.15 | $4,677,844 | 06:03:08 24/07/2025 |
63 | ![]() |
ETHFI/USDT | $1.15 | $4,674,180 | 06:00:13 24/07/2025 |
64 | ![]() |
ETHFI/USD | $1.15 | $4,237,762 | 06:00:13 24/07/2025 |
65 | ![]() |
ETHFI/USDT | $1.15 | $4,162,886 | 06:00:18 24/07/2025 |
66 | ![]() |
ETHFI/USD | $1.15 | $4,100,568 | 06:03:08 24/07/2025 |
67 | ![]() |
ETHFI/TRY | $1.15 | $3,593,938 | 05:57:07 24/07/2025 |
68 | ![]() |
ETHFI/USDT | $1.15 | $3,540,679 | 05:57:07 24/07/2025 |
69 | ![]() |
ETHFI/USDT | $1.15 | $3,334,049 | 05:57:17 24/07/2025 |
70 | ![]() |
ETHFI/USDT | $1.15 | $3,254,882 | 06:00:13 24/07/2025 |
71 | ![]() |
ETHFI/KRW | $1.14 | $3,212,259 | 05:59:57 24/07/2025 |
72 | ![]() |
ETHFI/USDT | $1.15 | $3,140,832 | 05:57:08 24/07/2025 |
73 | ![]() |
ETHFI/USDT | $1.16 | $3,098,276 | 05:51:16 24/07/2025 |
74 | ![]() |
ETHFI/USDT | $1.15 | $3,019,894 | 05:57:08 24/07/2025 |
75 | ![]() |
ETHFI/USDC | $1.15 | $2,771,204 | 06:00:16 24/07/2025 |
76 | ![]() |
ETHFI/USDT | $1.15 | $2,584,065 | 05:54:08 24/07/2025 |
77 | ![]() |
ETHFI/USDT | $1.15 | $2,581,926 | 06:03:15 24/07/2025 |
78 | ![]() |
ETHFI/USDT | $1.15 | $2,537,755 | 05:57:34 24/07/2025 |
79 | ![]() |
ETHFI/USDT | $1.16 | $2,320,341 | 05:48:08 24/07/2025 |
80 | ![]() |
ETHFI/USDT | $1.15 | $2,216,085 | 05:57:08 24/07/2025 |
81 | ![]() |
ETHFI/USDT | $1.15 | $2,210,760 | 05:57:10 24/07/2025 |
82 | ![]() |
ETHFI/USDT | $1.15 | $2,054,061 | 05:42:09 24/07/2025 |
83 | ![]() |
ETHFI/USDT | $1.15 | $2,010,394 | 06:03:16 24/07/2025 |
84 | ![]() |
ETHFI/USDT | $1.15 | $1,980,934 | 06:03:10 24/07/2025 |
85 | ![]() |
ETHFI/USDT | $1.15 | $1,963,071 | 06:03:10 24/07/2025 |
86 | ![]() |
ETHFI/USDT | $1.15 | $1,945,572 | 06:00:10 24/07/2025 |
87 | ![]() |
ETHFI/USDT | $1.15 | $1,916,063 | 05:58:23 24/07/2025 |
88 | ![]() |
ETHFI/USDT | $1.15 | $1,728,662 | 06:00:17 24/07/2025 |
89 | ![]() |
ETHFI/USDT | $1.15 | $1,724,886 | 05:54:17 24/07/2025 |
90 | ![]() |
ETHFI/TRY | $1.15 | $1,690,331 | 05:59:53 24/07/2025 |
91 | ![]() |
ETHFI/USDC | $1.15 | $1,560,719 | 05:56:42 24/07/2025 |
92 | ![]() |
ETHFI/USDT | $1.15 | $1,412,840 | 05:57:17 24/07/2025 |
93 | ![]() |
ETHFI/USDT | $1.15 | $1,343,765 | 05:59:24 24/07/2025 |
94 | ![]() |
WETH/ETHFI | $3,618.34 | $1,330,718 | 05:50:23 24/07/2025 |
95 | ![]() |
ETHFI/USDT | $1.15 | $1,295,504 | 05:57:07 24/07/2025 |
96 | ![]() |
ETHFI/USDC | $1.15 | $1,243,744 | 06:00:13 24/07/2025 |
97 | ![]() |
ETHFI/USDC | $1.15 | $1,159,052 | 05:57:10 24/07/2025 |
98 | ![]() |
ETHFI/USDT | $1.15 | $1,106,135 | 05:54:10 24/07/2025 |
99 | ![]() |
ETHFI/USDT | $1.15 | $1,062,459 | 05:57:09 24/07/2025 |
100 | ![]() |
ETHFI/USDT | $1.15 | $1,039,075 | 06:00:19 24/07/2025 |
101 | ![]() |
ETHFI/USDT | $1.15 | $1,032,130 | 05:54:12 24/07/2025 |
102 | ![]() |
ETHFI/USDT | $1.15 | $998,362 | 06:00:16 24/07/2025 |
103 | ![]() |
ETHFI/USDT | $1.16 | $938,584 | 05:51:08 24/07/2025 |
104 | ![]() |
ETHFI/USDT | $1.15 | $925,962 | 06:00:15 24/07/2025 |
105 | ![]() |
ETHFI/USDT | $1.15 | $909,822 | 06:03:10 24/07/2025 |
106 | ![]() |
ETHFI/USDT | $1.15 | $901,691 | 05:57:29 24/07/2025 |
107 | ![]() |
ETHFI/USDT | $1.15 | $883,174 | 05:57:07 24/07/2025 |
108 | ![]() |
ETHFI/USDC | $1.15 | $860,652 | 05:59:24 24/07/2025 |
109 | ![]() |
ETHFI/USDT | $1.15 | $840,275 | 06:03:17 24/07/2025 |
110 | ![]() |
ETHFI/USDT | $1.15 | $836,208 | 05:59:35 24/07/2025 |
111 | ![]() |
ETHFI/USD | $1.15 | $804,127 | 05:56:25 24/07/2025 |
112 | ![]() |
ETHFI/USDT | $1.16 | $746,110 | 06:00:10 24/07/2025 |
113 | ![]() |
ETHFI/EUR | $1.15 | $737,805 | 05:57:11 24/07/2025 |
114 | ![]() |
ETHFI/USDT | $1.15 | $702,324 | 05:57:10 24/07/2025 |
115 | ![]() |
ETHFI/USDT | $1.16 | $700,312 | 05:59:53 24/07/2025 |
116 | ![]() |
ETHFI/USDT | $1.15 | $670,136 | 05:57:11 24/07/2025 |
117 | ![]() |
ETHFI/USDT | $1.15 | $611,911 | 06:03:10 24/07/2025 |
118 | ![]() |
ETHFI/WETH | $1.15 | $611,705 | 05:49:28 24/07/2025 |
119 | ![]() |
ETHFI/USDT | $1.15 | $540,656 | 06:00:12 24/07/2025 |
120 | ![]() |
ETHFI/USDT | $1.15 | $540,595 | 05:57:09 24/07/2025 |
121 | ![]() |
ETHFI/USDC | $1.15 | $502,518 | 06:00:13 24/07/2025 |
122 | ![]() |
ETHFI/USDC | $1.15 | $494,583 | 06:03:08 24/07/2025 |
123 | ![]() |
ETHFI/TRY | $1.16 | $488,456 | 05:59:23 24/07/2025 |
124 | ![]() |
ETHFI/USD | $1.15 | $440,510 | 06:03:16 24/07/2025 |
125 | ![]() |
ETHFI/USDT | $1.15 | $326,253 | 05:57:10 24/07/2025 |
126 | ![]() |
ETHFI/USDT | $1.15 | $316,909 | 05:57:07 24/07/2025 |
127 | ![]() |
ETHFI/USDT | $1.15 | $185,615 | 05:57:11 24/07/2025 |
128 | ![]() |
ETHFI/USD | $1.16 | $177,749 | 05:59:54 24/07/2025 |
129 | ![]() |
ETHFI/EUR | $1.15 | $171,114 | 05:57:11 24/07/2025 |
130 | ![]() |
ETHFI/USD | $1.14 | $164,363 | 06:03:11 24/07/2025 |
131 | ![]() |
ETHFI/USDC | $1.15 | $151,259 | 05:57:16 24/07/2025 |
132 | ![]() |
ETHFI/THB | $1.15 | $144,254 | 05:48:08 24/07/2025 |
133 | ![]() |
ETHFI/USDT | $1.15 | $134,355 | 06:03:11 24/07/2025 |
134 | ![]() |
ETHFI/WETH | $1.16 | $117,520 | 05:50:19 24/07/2025 |
135 | ![]() |
ETHFI/USDT | $1.16 | $109,389 | 06:00:12 24/07/2025 |
136 | ![]() |
ETHFI/USDC | $1.15 | $98,147.83 | 06:03:17 24/07/2025 |
137 | ![]() |
ETHFI/WETH | $1.15 | $96,152.33 | 05:56:43 24/07/2025 |
138 | ![]() |
ETHFI/USDT | $1.15 | $85,011.25 | 06:00:15 24/07/2025 |
139 | ![]() |
ETHFI/EUR | $1.15 | $84,230.15 | 05:59:54 24/07/2025 |
140 | ![]() |
ETHFI/USDT | $1.15 | $77,920.39 | 06:03:11 24/07/2025 |
141 | ![]() |
ETHFI/USDT | $1.15 | $60,234.29 | 05:57:08 24/07/2025 |
142 | ![]() |
ETHFI/TRY | $1.15 | $56,835.34 | 05:48:08 24/07/2025 |
143 | ![]() |
ETHFI/FDUSD | $1.15 | $54,578.28 | 05:56:42 24/07/2025 |
144 | ![]() |
ETHFI/USDT | $1.15 | $51,362.14 | 05:57:08 24/07/2025 |
145 | ![]() |
ETHFI/TRY | $0.7513 | $34,363.04 | 05:57:07 24/07/2025 |
146 | ![]() |
ETHFI/USDT | $1.15 | $34,138.04 | 05:59:53 24/07/2025 |
147 | ![]() |
ETHFI/KRW | $1.14 | $30,818.27 | 05:59:53 24/07/2025 |
148 | ![]() |
ETHFI/IDR | $1.15 | $29,775.88 | 06:03:11 24/07/2025 |
149 | ![]() |
ETHFI/USDT | $1.15 | $29,774.74 | 06:03:11 24/07/2025 |
150 | ![]() |
ETHFI/KRW | $1.14 | $26,102.14 | 05:57:11 24/07/2025 |
151 | ![]() |
ETHFI/USDT | $1.15 | $24,888.01 | 05:57:09 24/07/2025 |
152 | ![]() |
ETHFI/USDC | $1.14 | $23,897.97 | 06:03:15 24/07/2025 |
153 | ![]() |
ETHFI/EUR | $1.16 | $20,200.34 | 05:48:08 24/07/2025 |
154 | ![]() |
ETHFI/USDT | $1.15 | $19,465.15 | 06:03:09 24/07/2025 |
155 | ![]() |
ETHFI/USDT | $1.25 | $16,625.42 | 16:15:08 22/07/2025 |
156 | ![]() |
ETHFI/USDT | $1.15 | $15,291.18 | 05:57:07 24/07/2025 |
157 | ![]() |
USDT/ETHFI | $1.00 | $14,150.58 | 05:26:47 24/07/2025 |
158 | ![]() |
ETHFI/USDT | $1.15 | $11,209.22 | 05:57:07 24/07/2025 |
159 | ![]() |
ETHFI/INR | $1.14 | $9,933.10 | 05:57:16 24/07/2025 |
160 | ![]() |
ETHFI/USDC | $1.15 | $8,790.49 | 05:56:23 24/07/2025 |
161 | ![]() |
ETHFI/VNDC | $1.15 | $8,698.24 | 05:57:11 24/07/2025 |
162 | ![]() |
ETHFI/USDT | $1.15 | $7,219.28 | 05:57:16 24/07/2025 |
163 | ![]() |
ETHFI/TRY | $1.15 | $6,661.27 | 05:57:07 24/07/2025 |
164 | ![]() |
ETH/ETHFI | $3,602.08 | $6,512.56 | 05:57:08 24/07/2025 |
165 | ![]() |
ETHFI/USDT | $1.15 | $5,785.39 | 06:03:10 24/07/2025 |
166 | ![]() |
ETHFI/USD | $1.15 | $5,703.37 | 05:56:23 24/07/2025 |
167 | ![]() |
ETHFI/IDR | $1.17 | $5,338.35 | 05:59:54 24/07/2025 |
168 | ![]() |
ETHFI/USD | $1.15 | $3,941.24 | 05:24:18 24/07/2025 |
169 | ![]() |
ETHFI/USDT | $1.15 | $3,795.74 | 05:57:11 24/07/2025 |
170 | ![]() |
ETHFI/USDT | $1.15 | $3,620.36 | 05:57:15 24/07/2025 |
171 | ![]() |
MCB/ETHFI | $2.10 | $3,423.80 | 21:45:13 19/07/2025 |
172 | ![]() |
ETHFI/USD | $1.16 | $3,194.95 | 05:51:07 24/07/2025 |
173 | ![]() |
ETHFI/USDC | $1.15 | $3,105.96 | 05:38:04 24/07/2025 |
174 | ![]() |
ETHFI/USD | $1.15 | $2,815.66 | 06:03:16 24/07/2025 |
175 | ![]() |
SCR/ETHFI | $0.3395 | $2,624.17 | 21:45:09 18/07/2025 |
176 | ![]() |
ETHFI/BRL | $1.15 | $2,592.37 | 05:57:09 24/07/2025 |
177 | ![]() |
ETHFI/USD | $1.15 | $2,422.58 | 06:04:20 24/07/2025 |
178 | ![]() |
ETHFI/USDT | $1.15 | $1,414.97 | 05:57:14 24/07/2025 |
179 | ![]() |
WETH/ETHFI | $3,496.32 | $802.39 | 04:27:59 24/07/2025 |
180 | ![]() |
ETHFI/INR | $1.19 | $485.05 | 06:00:13 24/07/2025 |
181 | ![]() |
ETHFI/USDC | $1.15 | $290.93 | 05:57:14 24/07/2025 |
182 | ![]() |
ETHFI/USDT | $1.29 | $140.62 | 05:58:53 24/07/2025 |
183 | ![]() |
ETHFI/USDT | $1.30 | $134.96 | 06:03:16 24/07/2025 |
184 | ![]() |
ETHFI/USDT | $1.34 | $60.91 | 06:03:12 24/07/2025 |
185 | ![]() |
ETHFI/USDT | $1.15 | $53.20 | 05:57:08 24/07/2025 |
186 | ![]() |
weETH/ETHFI | $3,753.73 | $41.62 | 00:41:11 24/07/2025 |
187 | ![]() |
ETHFI/PHP | $0.5042 | $39.00 | 05:57:07 24/07/2025 |
188 | ![]() |
ETHFI/IDR | $1.16 | $29.70 | 05:57:12 24/07/2025 |
189 | ![]() |
USDC/ETHFI | $1.06 | $28.17 | 20:28:23 23/07/2025 |
190 | ![]() |
ETHFI/USD | $1.15 | $25.54 | 05:57:08 24/07/2025 |
191 | ![]() |
ETHFI/USDT | $1.15 | $19.48 | 05:57:08 24/07/2025 |
192 | ![]() |
ETHFI/INR | $0.9703 | $0 | 05:54:11 24/07/2025 |
193 | ![]() |
ETHFI/USDT | $1.16 | $0 | 05:54:11 24/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,472,659 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.