Ethena ENA
Xếp hạng #64
17:49:00 12/07/2026
Giá Ethena (ENA)
$0.08181 -0.01%
0.000001282 BTC
2,159 VND
Thấp: $0.07949
Cao: $0.08397
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.08204 | $343,819,510 | 16:57:15 12/07/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.08194 | $159,221,768 | 17:00:16 12/07/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08205 | $148,944,182 | 16:57:16 12/07/2026 |
| 4 |  Binance |
ENA/USDT | $0.08215 | $67,591,464 | 16:54:17 12/07/2026 |
| 5 | CoinUp.io |
ENA/USDT | $0.08204 | $64,127,754 | 16:57:11 12/07/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08204 | $52,382,783 | 16:57:15 12/07/2026 |
| 7 |  KTX |
ENA/USDT | $0.08206 | $45,049,183 | 17:00:16 12/07/2026 |
| 8 |  MEXC |
ENA/USDT | $0.08206 | $38,916,390 | 16:57:16 12/07/2026 |
| 9 |  Bybit |
ENA/USDT | $0.08212 | $38,708,745 | 16:54:17 12/07/2026 |
| 10 |  BVOX |
ENA/USDT | $0.08204 | $35,222,635 | 16:57:15 12/07/2026 |
| 11 |  Ourbit |
ENA/USDT | $0.08206 | $33,731,444 | 16:57:17 12/07/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.08206 | $33,638,333 | 17:00:17 12/07/2026 |
| 13 |  Batonex |
ENA/USDT | $0.08214 | $28,615,944 | 17:00:16 12/07/2026 |
| 14 |  Hibt |
ENA/USDT | $0.08204 | $24,497,450 | 16:57:18 12/07/2026 |
| 15 |  Aivora Exchange |
ENA/USDT | $0.08209 | $21,128,311 | 17:00:15 12/07/2026 |
| 16 |  BiKing |
ENA/USDT | $0.08208 | $20,206,221 | 17:00:17 12/07/2026 |
| 17 |  CoinW |
ENA/USDT | $0.08205 | $19,882,048 | 16:57:17 12/07/2026 |
| 18 |  FameEX |
ENA/USDT | $0.08204 | $19,301,980 | 16:57:18 12/07/2026 |
| 19 | Bybit |
ENA/USDT | $0.08219 | $15,482,626 | 16:54:09 12/07/2026 |
| 20 |  Zoomex |
ENA/USDT | $0.08247 | $12,543,377 | 16:57:15 12/07/2026 |
| 21 |  Ekbit |
ENA/USDT | $0.08207 | $12,370,775 | 17:00:15 12/07/2026 |
| 22 |  BingX |
ENA/USDT | $0.08205 | $12,332,107 | 16:57:17 12/07/2026 |
| 23 |  ASTX |
ENA/USDT | $0.08208 | $12,166,426 | 17:00:17 12/07/2026 |
| 24 | Binance |
ENA/USDT | $0.08204 | $11,676,698 | 16:56:42 12/07/2026 |
| 25 | BiKing |
ENA/USDT | $0.08204 | $11,653,376 | 17:00:10 12/07/2026 |
| 26 |  Biconomy.com |
ENA/USDT | $0.08203 | $11,485,363 | 16:57:15 12/07/2026 |
| 27 |  Bitbase |
ENA/USDT | $0.08205 | $10,371,752 | 16:57:17 12/07/2026 |
| 28 |  Coinlocally |
ENA/USDT | $0.08206 | $9,608,242 | 17:00:17 12/07/2026 |
| 29 |  Toobit |
ENA/USDT | $0.08203 | $9,525,951 | 16:57:16 12/07/2026 |
| 30 |  YEX |
ENA/USDT | $0.08207 | $9,436,227 | 17:00:16 12/07/2026 |
| 31 |  B2Z Exchange |
ENA/USD | $0.08218 | $8,952,962 | 17:00:15 12/07/2026 |
| 32 |  BTSE |
ENA/USDT | $0.08214 | $8,940,134 | 16:57:15 12/07/2026 |
| 33 |  WhiteBIT |
ENA/USDT | $0.08194 | $8,899,833 | 16:51:15 12/07/2026 |
| 34 |  BITmarkets |
ENA/USDT | $0.08214 | $8,602,868 | 17:00:15 12/07/2026 |
| 35 |  OneEx |
ENA/USDT | $0.08204 | $8,184,718 | 17:00:10 12/07/2026 |
| 36 |  WOO X Pro |
ENA/USDT | $0.08207 | $7,909,653 | 17:00:16 12/07/2026 |
| 37 |  Echobit |
ENA/USDT | $0.08203 | $7,380,428 | 16:57:16 12/07/2026 |
| 38 |  Hotcoin |
ENA/USDT | $0.08204 | $7,259,860 | 16:57:18 12/07/2026 |
| 39 |  LBank |
ENA/USDT | $0.08205 | $7,196,037 | 16:57:17 12/07/2026 |
| 40 | BingX |
ENA/USDC | $0.08206 | $6,575,863 | 16:57:17 12/07/2026 |
| 41 |  Bitget |
ENA/USDT | $0.08209 | $6,569,075 | 16:54:16 12/07/2026 |
| 42 |  Cofinex |
ENA/USDT | $0.08208 | $6,565,877 | 17:00:15 12/07/2026 |
| 43 |  Grvt |
ENA/USDT | $0.08115 | $6,498,979 | 16:15:24 12/07/2026 |
| 44 | WhiteBIT |
ENA/USDT | $0.08235 | $6,393,405 | 16:51:10 12/07/2026 |
| 45 |  Deepcoin |
ENA/USDT | $0.08205 | $6,288,375 | 16:57:15 12/07/2026 |
| 46 |  KuCoin |
ENA/USDT | $0.08205 | $6,097,415 | 16:57:19 12/07/2026 |
| 47 |  Gate |
ENA/USDT | $0.08212 | $5,855,815 | 16:54:19 12/07/2026 |
| 48 |  BTCC |
ENA/USDT | $0.08224 | $5,834,271 | 16:57:09 12/07/2026 |
| 49 | Binance |
ENA/USDC | $0.08210 | $5,784,329 | 16:54:17 12/07/2026 |
| 50 | 4E |
ENA/USDT | $0.08204 | $5,768,652 | 17:00:17 12/07/2026 |
| 51 |  AstralX |
ENA/USDT | $0.08210 | $5,692,124 | 17:00:11 12/07/2026 |
| 52 |  Pionex |
ENA/ETH | $0.08205 | $5,635,470 | 16:57:16 12/07/2026 |
| 53 | Gate |
ENA/USDT | $0.08210 | $5,470,258 | 16:56:24 12/07/2026 |
| 54 |  Hyperliquid |
ENA/USDC | $0.08211 | $5,203,996 | 16:57:26 12/07/2026 |
| 55 |  EasiCoin |
ENA/USDT | $0.08206 | $5,191,631 | 17:00:16 12/07/2026 |
| 56 | CoinW |
ENA/USDT | $0.08214 | $5,009,309 | 16:57:07 12/07/2026 |
| 57 |  BlockFin |
ENA/USDT | $0.08184 | $5,005,727 | 16:57:07 12/07/2026 |
| 58 | OneEx |
ENA/USDT | $0.08214 | $4,970,836 | 17:00:16 12/07/2026 |
| 59 |  YUBIT |
ENA/USDT | $0.08204 | $4,636,709 | 16:57:11 12/07/2026 |
| 60 | Zoomex |
ENA/USDT | $0.08165 | $4,599,679 | 16:36:07 12/07/2026 |
| 61 |  Bitunix |
ENA/USDT | $0.08175 | $4,119,482 | 16:45:16 12/07/2026 |
| 62 |  Bitbaby |
ENA/USDT | $0.08208 | $3,948,302 | 17:00:15 12/07/2026 |
| 63 |  WEEX |
ENA/USDT | $0.08204 | $3,385,236 | 16:57:13 12/07/2026 |
| 64 |  SuperEx |
ENA/USDT | $0.08224 | $3,376,020 | 16:57:13 12/07/2026 |
| 65 | Hotcoin |
ENA/USDT | $0.08225 | $3,256,403 | 16:53:58 12/07/2026 |
| 66 | Toobit |
ENA/USDT | $0.08194 | $3,049,012 | 16:57:11 12/07/2026 |
| 67 |  BloFin |
ENA/USDT | $0.08184 | $3,007,924 | 16:57:12 12/07/2026 |
| 68 |  Tapbit |
ENA/USDT | $0.08214 | $2,972,590 | 16:57:15 12/07/2026 |
| 69 |  Phemex |
ENA/USDT | $0.08204 | $2,916,730 | 16:57:16 12/07/2026 |
| 70 | YUBIT |
ENA/USDT | $0.08204 | $2,798,258 | 16:57:15 12/07/2026 |
| 71 |  BitMart |
ENA/USDT | $0.08204 | $2,761,429 | 16:57:08 12/07/2026 |
| 72 |  WHXEX |
ENA/USDT | $0.08204 | $2,571,248 | 16:57:16 12/07/2026 |
| 73 |  idax exchange |
ENA/USDT | $0.08207 | $2,569,834 | 17:00:17 12/07/2026 |
| 74 |  Blockfinex |
ENA/USDT | $0.08207 | $2,569,767 | 17:00:15 12/07/2026 |
| 75 |  Lighter |
ENA/USDC | $0.08216 | $2,471,268 | 17:00:15 12/07/2026 |
| 76 | BlockFin |
ENA/USDT | $0.08209 | $2,463,497 | 17:00:18 12/07/2026 |
| 77 | Echobit |
ENA/USDT | $0.08205 | $2,443,951 | 16:57:09 12/07/2026 |
| 78 | LBank |
ENA/USDT | $0.08204 | $2,345,329 | 16:57:12 12/07/2026 |
| 79 |  PointPay |
ENA/USDT | $0.08208 | $2,327,347 | 16:57:08 12/07/2026 |
| 80 |  XT.COM |
ENA/USDT | $0.08204 | $2,324,661 | 16:57:08 12/07/2026 |
| 81 |  BitradeX |
ENA/USDT | $0.08204 | $2,293,107 | 16:57:15 12/07/2026 |
| 82 | Phemex |
ENA/USDT | $0.08194 | $2,277,689 | 16:57:12 12/07/2026 |
| 83 | Hibt |
ENA/USDT | $0.08204 | $2,115,868 | 16:57:08 12/07/2026 |
| 84 |  Bybit EU |
ENA/USDC | $0.08228 | $2,114,801 | 16:54:10 12/07/2026 |
| 85 |  KCEX |
ENA/USDT | $0.08205 | $2,108,742 | 16:57:15 12/07/2026 |
| 86 |  Upbit |
ENA/KRW | $0.08205 | $2,057,816 | 16:56:53 12/07/2026 |
| 87 | XT.COM |
ENA/USDT | $0.08204 | $1,964,605 | 16:57:39 12/07/2026 |
| 88 |  Gems Trade |
ENA/USDT | $0.07769 | $1,962,048 | 09:09:09 07/07/2026 |
| 89 | Aivora Exchange |
ENA/USDT | $0.08214 | $1,956,014 | 17:00:12 12/07/2026 |
| 90 |  x.me Exchange |
ENA/USDT | $0.08205 | $1,787,563 | 16:57:18 12/07/2026 |
| 91 | KuCoin |
ENA/USDT | $0.08204 | $1,691,395 | 16:59:23 12/07/2026 |
| 92 | Ourbit |
ENA/USDT | $0.08211 | $1,680,507 | 16:57:07 12/07/2026 |
| 93 |  Bithumb |
ENA/KRW | $0.08138 | $1,626,679 | 16:59:54 12/07/2026 |
| 94 | OrangeX |
ENA/USDT | $0.08194 | $1,624,517 | 16:57:11 12/07/2026 |
| 95 | Binance |
ENA/TRY | $0.08215 | $1,596,899 | 16:56:54 12/07/2026 |
| 96 |  BitTap |
ENA/USDT | $0.08214 | $1,593,517 | 17:00:16 12/07/2026 |
| 97 | Binance |
ENA/USDC | $0.08208 | $1,494,680 | 16:56:54 12/07/2026 |
| 98 | Ju.com |
ENA/USDT | $0.08214 | $1,493,856 | 17:00:11 12/07/2026 |
| 99 |  Coinbase International Exchange |
ENA/USDC | $0.08205 | $1,459,253 | 17:00:15 12/07/2026 |
| 100 | Coinlocally |
ENA/USDT | $0.08214 | $1,329,858 | 17:00:07 12/07/2026 |
| 101 | YEX |
ENA/USDT | $0.08204 | $1,325,677 | 17:00:11 12/07/2026 |
| 102 |  SunX |
ENA/USDT | $0.09483 | $1,298,792 | 17:03:16 12/07/2026 |
| 103 | BloFin |
ENA/USDT | $0.08204 | $1,266,806 | 16:57:20 12/07/2026 |
| 104 |  BitKan |
ENA/USDT | $0.08204 | $1,182,457 | 17:00:07 12/07/2026 |
| 105 | ASTX |
ENA/USDT | $0.08204 | $1,158,896 | 17:00:08 12/07/2026 |
| 106 |  AEGET |
ENA/USDT | $0.08204 | $1,157,351 | 17:00:08 12/07/2026 |
| 107 |  OKX |
ENA/USDT | $0.08201 | $1,078,408 | 16:56:53 12/07/2026 |
| 108 | Tapbit |
ENA/USDT | $0.08204 | $1,072,717 | 16:57:08 12/07/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.08232 | $1,049,192 | 16:49:11 12/07/2026 |
| 110 |  BitDelta |
ENA/USDT | $0.08214 | $1,014,871 | 17:00:07 12/07/2026 |
| 111 |  Bitcastle |
ENA/USDT | $0.08204 | $1,012,529 | 17:00:16 12/07/2026 |
| 112 |  Binance TR |
ENA/TRY | $0.08215 | $954,029 | 16:57:09 12/07/2026 |
| 113 |  CoinTR |
ENA/TRY | $0.08207 | $953,070 | 17:00:07 12/07/2026 |
| 114 |  EVEDEX |
ENA/USD | $0.08192 | $940,468 | 17:03:15 12/07/2026 |
| 115 |  Websea |
ENA/USDT | $0.08235 | $934,338 | 16:51:13 12/07/2026 |
| 116 | Bitget |
ENA/USDT | $0.08221 | $887,721 | 16:54:10 12/07/2026 |
| 117 | BingX |
ENA/USDT | $0.08224 | $854,580 | 16:48:07 12/07/2026 |
| 118 |  Coinbase Exchange |
ENA/USD | $0.08210 | $848,491 | 16:56:59 12/07/2026 |
| 119 | FameEX |
ENA/USDT | $0.08213 | $842,132 | 16:57:09 12/07/2026 |
| 120 |  Antarctic |
ENA/USDT | $0.08196 | $794,146 | 17:03:20 12/07/2026 |
| 121 | Biconomy.com |
ENA/USDT | $0.08204 | $777,240 | 16:57:08 12/07/2026 |
| 122 |  BYDFi |
ENA/USDT | $0.08216 | $664,986 | 17:00:15 12/07/2026 |
| 123 |  MGBX |
ENA/USDT | $0.08202 | $640,931 | 16:57:17 12/07/2026 |
| 124 |  ApeX Omni |
ENA/USDT | $0.08196 | $596,701 | 17:03:16 12/07/2026 |
| 125 |  Extended |
ENA/USD | $0.08242 | $590,280 | 17:03:16 12/07/2026 |
| 126 | BITmarkets |
ENA/USDT | $0.08194 | $551,305 | 17:00:12 12/07/2026 |
| 127 | B2Z Exchange |
ENA/USDT | $0.08198 | $551,142 | 17:00:07 12/07/2026 |
| 128 | BTSE |
ENA/USDT | $0.08214 | $548,519 | 16:57:11 12/07/2026 |
| 129 | EasiCoin |
ENA/USDT | $0.08224 | $547,539 | 17:00:07 12/07/2026 |
| 130 | Bitbaby |
ENA/USDT | $0.08224 | $545,399 | 17:00:09 12/07/2026 |
| 131 |  Backpack Exchange |
ENA/USDC | $0.08213 | $533,198 | 16:57:15 12/07/2026 |
| 132 |  SecondBTC |
ENA/USDT | $0.08204 | $517,554 | 17:00:11 12/07/2026 |
| 133 |  Cryptomus |
ENA/USDT | $0.08214 | $515,975 | 17:00:11 12/07/2026 |
| 134 | Pionex |
ENA/USDT | $0.08204 | $505,307 | 16:57:16 12/07/2026 |
| 135 | YEX |
ENA/USDC | $0.08198 | $504,579 | 17:00:16 12/07/2026 |
| 136 | MEXC |
ENA/USDT | $0.08210 | $469,237 | 16:57:09 12/07/2026 |
| 137 | AEGET |
ENA/USDT | $0.08207 | $457,251 | 17:00:15 12/07/2026 |
| 138 |  CrypFine |
ENA/USDT | $0.08224 | $437,448 | 16:57:11 12/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENA/USD | $0.08235 | $418,015 | 16:59:53 12/07/2026 |
| 140 | MGBX |
ENA/USDT | $0.08204 | $413,672 | 16:57:08 12/07/2026 |
| 141 | B2Z Exchange |
ENA/USD | $0.08200 | $412,018 | 17:00:07 12/07/2026 |
| 142 | BITmarkets |
ENA/USD | $0.08200 | $411,926 | 17:00:12 12/07/2026 |
| 143 |  BtcTurk | Kripto |
ENA/TRY | $0.08209 | $369,713 | 16:58:53 12/07/2026 |
| 144 | Bitunix |
ENA/USDT | $0.08224 | $361,378 | 16:48:10 12/07/2026 |
| 145 | Cofinex |
ENA/USDC | $0.08208 | $360,031 | 17:00:15 12/07/2026 |
| 146 | MEXC |
ENA/USDC | $0.08200 | $359,855 | 16:57:16 12/07/2026 |
| 147 |  LeveX |
ENA/USDT | $0.08209 | $342,300 | 17:00:15 12/07/2026 |
| 148 | x.me Exchange |
ENA/USDT | $0.08204 | $342,236 | 16:57:12 12/07/2026 |
| 149 |  Bitrue |
ENA/USDT | $0.08204 | $332,309 | 16:57:12 12/07/2026 |
| 150 |  VinDAX |
ENA/USDT | $0.08204 | $319,936 | 17:00:10 12/07/2026 |
| 151 | BtcTurk | Kripto |
ENA/USDT | $0.08234 | $313,652 | 16:58:53 12/07/2026 |
| 152 | WhiteBIT |
ENA/USDC | $0.08209 | $303,603 | 16:51:10 12/07/2026 |
| 153 | idax exchange |
ENA/USDC | $0.08208 | $291,097 | 17:00:13 12/07/2026 |
| 154 |  AlphaX |
ENA/USDT | $0.08204 | $281,385 | 17:00:17 12/07/2026 |
| 155 |  Aster |
ENA/USDT | $0.08203 | $279,684 | 16:54:15 12/07/2026 |
| 156 | Bitbase |
ENA/USDT | $0.08215 | $278,161 | 16:54:07 12/07/2026 |
| 157 | BVOX |
ENA/USDT | $0.08204 | $269,570 | 16:57:09 12/07/2026 |
| 158 | KCEX |
ENA/USDT | $0.08224 | $257,798 | 16:57:08 12/07/2026 |
| 159 |  Kraken |
ENA/USD | $0.08220 | $231,875 | 16:59:55 12/07/2026 |
| 160 |  CriptoSwaps |
ENA/USDT | $0.08214 | $226,946 | 17:00:11 12/07/2026 |
| 161 |  Bitvavo |
ENA/EUR | $0.08215 | $211,291 | 16:57:12 12/07/2026 |
| 162 | BitTap |
ENA/USDT | $0.08204 | $203,265 | 17:00:07 12/07/2026 |
| 163 |  ZKE |
ENA/USDC | $0.08208 | $173,811 | 17:00:11 12/07/2026 |
| 164 |  DigiFinex |
ENA/USDT | $0.08214 | $151,900 | 17:00:08 12/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
ENA/USD | $0.08200 | $151,682 | 17:03:50 12/07/2026 |
| 166 | Biconomy.com |
ENA/USDC | $0.08198 | $148,078 | 16:57:08 12/07/2026 |
| 167 |  Coincall |
ENA/USD | $0.08189 | $145,056 | 17:03:15 12/07/2026 |
| 168 |  HTX |
ENA/USDT | $0.08206 | $144,664 | 16:45:16 12/07/2026 |
| 169 | Binance |
ENA/FDUSD | $0.08226 | $140,603 | 16:56:42 12/07/2026 |
| 170 | Bitbase |
ENA/USDC | $0.08201 | $134,878 | 16:57:17 12/07/2026 |
| 171 | Bitbase |
ENA/USDC | $0.08229 | $127,636 | 16:54:07 12/07/2026 |
| 172 | WhiteBIT |
ENA/TRY | $0.08205 | $124,427 | 16:51:10 12/07/2026 |
| 173 | MEXC |
ENA/USD1 | $0.08202 | $119,101 | 16:57:16 12/07/2026 |
| 174 |  CRMClick |
ENA/USDT | $0.08223 | $114,681 | 16:54:10 12/07/2026 |
| 175 | HTX |
ENA/USDT | $0.08213 | $114,264 | 16:59:24 12/07/2026 |
| 176 | CoinTR |
ENA/USDT | $0.08194 | $113,661 | 17:00:07 12/07/2026 |
| 177 | Pionex |
ENA/USDT | $0.08204 | $111,104 | 16:57:11 12/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08190 | $109,785 | 16:52:23 12/07/2026 |
| 179 |  ICRYPEX |
ENA/USDT | $0.08394 | $103,663 | 17:00:10 12/07/2026 |
| 180 |  Picol |
ENA/USDT | $0.08204 | $97,817.30 | 17:00:10 12/07/2026 |
| 181 | MEXC |
ENA/USDC | $0.08203 | $93,452.97 | 16:57:09 12/07/2026 |
| 182 | idax exchange |
ENA/USDT | $0.08204 | $84,984.93 | 17:00:13 12/07/2026 |
| 183 |  Paribu |
ENA/TRY | $0.08215 | $77,478.07 | 17:00:23 12/07/2026 |
| 184 | KTX |
ENA/USDT | $0.08184 | $71,050.51 | 17:00:11 12/07/2026 |
| 185 | BYDFi |
ENA/USDT | $0.08204 | $66,285.78 | 17:00:07 12/07/2026 |
| 186 | Bitrue |
ENA/USDC | $0.08218 | $60,900.53 | 16:57:12 12/07/2026 |
| 187 | OKX |
ENA/EUR | $0.08199 | $59,752.78 | 16:56:23 12/07/2026 |
| 188 | Cofinex |
ENA/USDT | $0.08220 | $57,953.09 | 17:00:11 12/07/2026 |
| 189 | BYDFi |
ENA/USDC | $0.08210 | $57,814.35 | 17:00:15 12/07/2026 |
| 190 |  Niza.io |
ENA/USD | $0.08220 | $57,719.01 | 17:00:07 12/07/2026 |
| 191 |  EdgeX |
ENA/USD | $0.08200 | $57,068.69 | 17:03:15 12/07/2026 |
| 192 | MEXC |
ENA/USD1 | $0.08206 | $56,268.84 | 16:57:09 12/07/2026 |
| 193 | MEXC |
ENA/USDe | $0.08216 | $55,280.21 | 16:57:09 12/07/2026 |
| 194 |  XBO.com |
ENA/USDT | $0.08214 | $54,180.40 | 16:57:09 12/07/2026 |
| 195 | B2Z Exchange |
ENA/USDC | $0.08206 | $52,836.46 | 17:00:07 12/07/2026 |
| 196 | Kraken |
ENA/EUR | $0.08231 | $52,822.58 | 16:59:25 12/07/2026 |
| 197 | BITmarkets |
ENA/USDC | $0.08208 | $52,809.06 | 17:00:12 12/07/2026 |
| 198 |  Bit2Me |
ENA/EUR | $0.08231 | $52,035.97 | 16:57:11 12/07/2026 |
| 199 | ZKE |
ENA/USDT | $0.08204 | $50,990.94 | 17:00:11 12/07/2026 |
| 200 |  Kanga Exchange |
ENA/USDT | $0.08220 | $50,446.98 | 16:54:11 12/07/2026 |
| 201 | OKX |
ENA/USDC | $0.08224 | $44,766.35 | 16:56:23 12/07/2026 |
| 202 | Bitcastle |
ENA/USDT | $0.08194 | $44,064.61 | 17:00:08 12/07/2026 |
| 203 | Kanga Exchange |
ENA/PLN | $0.08208 | $43,318.33 | 16:54:11 12/07/2026 |
| 204 | Bybit EU |
ENA/EUR | $0.08080 | $41,649.60 | 16:54:10 12/07/2026 |
| 205 | Kanga Exchange |
ENA/USDC | $0.08224 | $40,149.31 | 16:54:11 12/07/2026 |
| 206 |  Pacifica |
ENA/USD | $0.08195 | $39,483.33 | 17:03:15 12/07/2026 |
| 207 |  Tebbit |
ENA/USDT | $0.08208 | $37,099.45 | 17:00:16 12/07/2026 |
| 208 |  Coins.ph |
ENA/PHP | $0.08228 | $35,551.33 | 17:00:17 12/07/2026 |
| 209 | Gate |
ENA/USDC | $0.08230 | $34,658.34 | 16:56:54 12/07/2026 |
| 210 | LeveX |
ENA/USDT | $0.08214 | $31,000.41 | 17:00:09 12/07/2026 |
| 211 |  KoinBX |
ENA/USDT | $0.08204 | $30,388.93 | 17:00:13 12/07/2026 |
| 212 |  PrimeXBT |
ENA/USDT | $0.08204 | $28,681.93 | 17:00:16 12/07/2026 |
| 213 |  Bitkub |
ENA/THB | $0.08156 | $26,419.34 | 16:57:12 12/07/2026 |
| 214 |  Coinone |
ENA/KRW | $0.08198 | $24,732.56 | 16:59:53 12/07/2026 |
| 215 |  NexDAX |
ENA/USDT | $0.08224 | $22,382.19 | 17:00:13 12/07/2026 |
| 216 |  CoinEx |
ENA/USDT | $0.08204 | $21,413.22 | 16:59:23 12/07/2026 |
| 217 | Bybit |
ENA/EUR | $0.08244 | $19,576.78 | 16:54:09 12/07/2026 |
| 218 |  Bitfinex |
ENA/USDT | $0.08235 | $17,860.49 | 16:57:15 12/07/2026 |
| 219 |  Blynex |
ENA/USDT | $0.08225 | $17,792.15 | 16:54:09 12/07/2026 |
| 220 |  Crypto.com Exchange |
ENA/USD | $0.08242 | $17,468.81 | 16:54:07 12/07/2026 |
| 221 |  Everything.inc |
ENA/USDT | $0.08222 | $14,824.43 | 16:57:07 12/07/2026 |
| 222 |  Orderly |
ENA/USDC | $0.08108 | $14,752.86 | 17:03:16 12/07/2026 |
| 223 |  MemeMax |
ENA/USDC | $0.08190 | $14,752.86 | 17:03:16 12/07/2026 |
| 224 | Bybit |
ENA/USDC | $0.08231 | $14,283.87 | 16:54:09 12/07/2026 |
| 225 | BYDFi |
ENA/USDC | $0.08208 | $13,689.05 | 17:00:07 12/07/2026 |
| 226 | Niza.io |
ENA/EUR | $0.08231 | $13,255.08 | 17:00:07 12/07/2026 |
| 227 | Bybit |
ENA/MNT | $0.08107 | $12,944.10 | 16:54:09 12/07/2026 |
| 228 | KuCoin |
ENA/USDC | $0.08168 | $12,876.84 | 16:55:53 12/07/2026 |
| 229 |  Tokocrypto |
ENA/USDT | $0.08204 | $12,694.56 | 16:57:08 12/07/2026 |
| 230 |  Indodax |
ENA/IDR | $0.08136 | $12,270.56 | 17:02:24 12/07/2026 |
| 231 |  Binance TH |
ENA/USDT | $0.08204 | $12,268.75 | 16:57:09 12/07/2026 |
| 232 | LeveX |
ENA/USDC | $0.08218 | $12,133.03 | 17:00:09 12/07/2026 |
| 233 | OKX |
ENA/TRY | $0.08233 | $9,247.89 | 16:56:23 12/07/2026 |
| 234 |  SunX |
ENA/USDT | $0.08218 | $9,152.19 | 17:01:18 12/07/2026 |
| 235 | Crypto.com Exchange |
ENA/USD | $0.08005 | $9,120.12 | 15:15:17 12/07/2026 |
| 236 | Crypto.com Exchange |
ENA/USDT | $0.08207 | $8,121.00 | 16:54:07 12/07/2026 |
| 237 |  TRIV |
ENA/IDR | $0.08263 | $7,955.04 | 17:00:14 12/07/2026 |
| 238 | TRIV |
ENA/USDT | $0.08214 | $7,954.24 | 17:00:14 12/07/2026 |
| 239 | KoinBX |
ENA/INR | $0.08589 | $7,755.09 | 17:00:13 12/07/2026 |
| 240 |  GroveX |
ENA/USDT | $0.08224 | $7,434.45 | 17:00:07 12/07/2026 |
| 241 |  Nonkyc.io Exchange |
ENA/USDT | $0.08204 | $6,700.35 | 16:57:07 12/07/2026 |
| 242 |  CoinDCX |
ENA/INR | $0.08316 | $5,457.41 | 16:54:10 12/07/2026 |
| 243 |  dYdX v4 |
ENA/USD | $0.08199 | $5,410.99 | 17:04:18 12/07/2026 |
| 244 |  BitxEX |
ENA/USDT | $0.08208 | $4,776.91 | 17:00:16 12/07/2026 |
| 245 | Nonkyc.io Exchange |
ENA/USDC | $0.08198 | $4,547.77 | 16:57:07 12/07/2026 |
| 246 | WEEX |
ENA/USDC | $0.08208 | $4,401.83 | 16:57:13 12/07/2026 |
| 247 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08210 | $3,282.75 | 16:47:47 12/07/2026 |
| 248 | CoinEx |
ENA/USDC | $0.08178 | $2,981.66 | 16:59:53 12/07/2026 |
| 249 |  Ulink |
ENA/USDT | $0.08207 | $2,607.78 | 17:00:17 12/07/2026 |
| 250 | Binance |
ENA/U | $0.08198 | $2,605.91 | 16:56:42 12/07/2026 |
| 251 | Backpack Exchange |
ENA/USDC | $0.08182 | $2,520.80 | 16:57:07 12/07/2026 |
| 252 |  Bitlo |
ENA/USDT | $0.08224 | $2,294.83 | 16:57:09 12/07/2026 |
| 253 | Hyperliquid |
hyna:ENA/USDE | $0.08205 | $2,132.01 | 16:57:26 12/07/2026 |
| 254 |  Flipster |
ENA/USDT | $0.08211 | $1,464.39 | 17:00:16 12/07/2026 |
| 255 | Bitlo |
ENA/TRY | $0.08237 | $1,312.04 | 16:57:09 12/07/2026 |
| 256 | Upbit |
ENA/BTC | $0.08088 | $1,253.64 | 16:56:53 12/07/2026 |
| 257 |  5DAX |
ENA/USDT | $0.08204 | $1,156.80 | 17:00:13 12/07/2026 |
| 258 | Bitfinex |
ENA/USD | $0.08214 | $1,098.06 | 16:59:23 12/07/2026 |
| 259 |  Young Platform |
ENA/EUR | $0.08219 | $1,073.06 | 16:57:08 12/07/2026 |
| 260 | Bitstamp by Robinhood |
ENA/EUR | $0.07994 | $1,057.05 | 16:59:53 12/07/2026 |
| 261 |  CEX.IO |
ENA/USD | $0.08248 | $954.28 | 16:51:12 12/07/2026 |
| 262 | CoinDCX |
ENA/USDT | $0.08225 | $727.87 | 16:54:10 12/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08177 | $678.86 | 16:32:35 12/07/2026 |
| 264 |  WOO X |
ENA/USDT | $0.08214 | $523.14 | 16:57:15 12/07/2026 |
| 265 |  WazirX |
ENA/USDT | $0.08234 | $509.01 | 17:00:08 12/07/2026 |
| 266 | WOO X |
ENA/USDT | $0.08214 | $425.43 | 16:57:07 12/07/2026 |
| 267 |  Bitazza |
ENA/USDT | $0.08114 | $419.71 | 17:00:12 12/07/2026 |
| 268 | Bitazza |
ENA/THB | $0.08094 | $418.33 | 17:00:12 12/07/2026 |
| 269 |  Foxbit |
ENA/BRL | $0.07943 | $305.10 | 17:00:07 12/07/2026 |
| 270 |  Aevo |
ENA/USD | $0.08191 | $284.32 | 17:03:16 12/07/2026 |
| 271 | OKX |
ENA/USD | $0.08218 | $276.87 | 16:56:53 12/07/2026 |
| 272 |  Binance.US |
ENA/USDT | $0.08484 | $221.95 | 16:59:53 12/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,809.01 | $199.09 | 16:47:47 12/07/2026 |
| 274 |  ZebPay |
ENA/INR | $0.08453 | $149.83 | 17:00:09 12/07/2026 |
| 275 |  Paradex |
ENA/USD | $0.07878 | $114.31 | 20:18:15 06/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08186 | $59.93 | 15:17:23 12/07/2026 |
| 277 | Bitfinex |
ENA/USDT | $0.07944 | $33.80 | 16:59:53 12/07/2026 |
| 278 |  Ndax |
ENA/CAD | $0.08312 | $31.51 | 17:00:07 12/07/2026 |
| 279 | CEX.IO |
ENA/USDC | $0.08245 | $26.32 | 16:51:12 12/07/2026 |
| 280 |  Giottus |
ENA/USDT | $0.08164 | $24.73 | 16:36:08 12/07/2026 |
| 281 | CEX.IO |
ENA/USDT | $0.08238 | $22.96 | 16:51:12 12/07/2026 |
| 282 |  Bitcoiva |
ENA/USDT | $0.08224 | $19.55 | 17:00:10 12/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08071 | $10.04 | 08:05:47 12/07/2026 |
| 284 |  EXMO |
ENA/USDC | $0.06859 | $9.76 | 17:00:07 12/07/2026 |
| 285 |  EXMO.ME |
ENA/USDC | $0.06859 | $9.76 | 17:00:07 12/07/2026 |
| 286 |  Korbit |
ENA/KRW | $0.07251 | $9.08 | 16:57:08 12/07/2026 |
| 287 | EXMO |
ENA/USDT | $0.07994 | $2.38 | 17:00:07 12/07/2026 |
| 288 | EXMO.ME |
ENA/USDT | $0.07994 | $2.38 | 17:00:07 12/07/2026 |
| 289 |  Poloniex |
ENA/USDT | $0.07605 | $0 | 16:59:23 12/07/2026 |
| 290 |  HitBTC |
ENA/USDT | $0.09405 | $0 | 16:57:07 12/07/2026 |
| 291 |  BTC Markets |
ENA/AUD | $0.07502 | $0 | 16:48:12 12/07/2026 |
| 292 |  BigONE |
ENA/USDT | $0.07764 | $0 | 16:57:11 12/07/2026 |
| 293 | Upbit |
ENA/USDT | $0.07622 | $0 | 16:56:53 12/07/2026 |
| 294 | Tokocrypto |
ENA/USDC | $0.08208 | $0 | 16:57:08 12/07/2026 |
| 295 | Giottus |
ENA/INR | $0.08798 | $0 | 16:36:08 12/07/2026 |
| 296 |  ADEN |
ENA/USDC | $0.08106 | $0 | 17:03:55 12/07/2026 |
| 297 | ADEN |
ENA/USDT | $0.08194 | $0 | 17:03:55 12/07/2026 |
| 298 |  Gate US |
ENA/USDT | $0.08210 | $0 | 17:00:07 12/07/2026 |
| 299 |  Derive |
ENA/USD | $0.08185 | $0 | 17:03:17 12/07/2026 |
| 300 |  Fillx |
ENA/USDC | $0.08108 | $0 | 17:03:16 12/07/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/07/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,819,510 với tỷ giá $0.08204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.