Ethena ENA
Xếp hạng #35
16:38:00 21/10/2026
Giá Ethena (ENA)
$0.2051 10.52%
0.000002459 BTC
5,315 VND
Thấp: $0.1848
Cao: $0.2057
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.2025 | $1,261,962,970 | 16:00:15 21/10/2026 |
| 2 |  FameEX |
ENA/USDT | $0.2025 | $853,282,414 | 15:57:19 21/10/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.2026 | $328,540,333 | 15:57:16 21/10/2026 |
| 4 |  Binance |
ENA/USDT | $0.2031 | $255,194,683 | 15:54:17 21/10/2026 |
| 5 |  ASTX |
ENA/USDT | $0.2026 | $211,505,284 | 16:00:16 21/10/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.2025 | $197,232,102 | 15:57:16 21/10/2026 |
| 7 | CoinUp.io |
ENA/USDT | $0.2028 | $137,900,210 | 15:57:12 21/10/2026 |
| 8 |  IBIT Global |
ENA/USDT | $0.2025 | $127,404,999 | 16:00:17 21/10/2026 |
| 9 |  Tapbit |
ENA/USDT | $0.2029 | $121,514,163 | 15:57:15 21/10/2026 |
| 10 |  BASEKX |
ENA/USDT | $0.2026 | $114,524,565 | 16:00:15 21/10/2026 |
| 11 |  Bybit |
ENA/USDT | $0.2029 | $107,515,585 | 15:54:17 21/10/2026 |
| 12 |  KTX |
ENA/USDT | $0.2025 | $106,864,403 | 16:00:16 21/10/2026 |
| 13 |  Batonex |
ENA/USDT | $0.2027 | $85,147,276 | 15:57:17 21/10/2026 |
| 14 |  BiKing |
ENA/USDT | $0.2025 | $74,436,220 | 16:00:17 21/10/2026 |
| 15 |  CoinW |
ENA/USDT | $0.2030 | $73,424,744 | 15:57:16 21/10/2026 |
| 16 |  Hibt |
ENA/USDT | $0.2039 | $56,865,287 | 15:45:19 21/10/2026 |
| 17 |  Aivora Exchange |
ENA/USDT | $0.2024 | $55,388,252 | 16:00:17 21/10/2026 |
| 18 |  MEXC |
ENA/USDT | $0.2031 | $47,005,337 | 15:54:15 21/10/2026 |
| 19 |  Ourbit |
ENA/USDT | $0.2026 | $46,984,911 | 15:57:17 21/10/2026 |
| 20 |  BVOX |
ENA/USDT | $0.2025 | $46,873,477 | 15:57:15 21/10/2026 |
| 21 |  BlockFin |
ENA/USDT | $0.2026 | $44,249,447 | 15:57:11 21/10/2026 |
| 22 |  Echobit |
ENA/USDT | $0.2025 | $44,000,934 | 15:57:16 21/10/2026 |
| 23 |  Biconomy.com |
ENA/USDT | $0.2026 | $39,415,877 | 15:57:15 21/10/2026 |
| 24 | Binance |
ENA/USDT | $0.2026 | $38,315,977 | 15:56:52 21/10/2026 |
| 25 | Echobit |
ENA/USDT | $0.2028 | $35,879,764 | 15:57:08 21/10/2026 |
| 26 |  YEX |
ENA/USDT | $0.2038 | $34,518,526 | 08:54:16 16/10/2026 |
| 27 |  WhiteBIT |
ENA/USDT | $0.2041 | $34,219,925 | 15:51:15 21/10/2026 |
| 28 |  Zoomex |
ENA/USDT | $0.2030 | $34,216,390 | 15:57:16 21/10/2026 |
| 29 |  Cofinex |
ENA/USDT | $0.2032 | $33,449,003 | 16:00:15 21/10/2026 |
| 30 |  Bitget |
ENA/USDT | $0.2029 | $33,447,203 | 15:54:16 21/10/2026 |
| 31 |  AEGET |
ENA/USDT | $0.2025 | $31,912,638 | 16:00:22 21/10/2026 |
| 32 |  Hyperliquid |
ENA/USDC | $0.2035 | $31,755,644 | 15:54:26 21/10/2026 |
| 33 | MEXC |
ENA/USDT | $0.2035 | $30,797,283 | 15:48:10 21/10/2026 |
| 34 |  Buzzex |
ENA/USDT | $0.2027 | $29,519,437 | 16:00:07 21/10/2026 |
| 35 |  BitDelta |
ENA/USDT | $0.2032 | $28,191,182 | 15:54:07 21/10/2026 |
| 36 |  Toobit |
ENA/USDT | $0.2025 | $26,537,919 | 15:57:16 21/10/2026 |
| 37 |  BloFin |
ENA/USDT | $0.2032 | $26,443,407 | 15:48:07 21/10/2026 |
| 38 |  AstralX |
ENA/USDT | $0.2028 | $26,136,600 | 15:57:07 21/10/2026 |
| 39 | FameEX |
ENA/USDT | $0.2029 | $25,798,935 | 15:57:12 21/10/2026 |
| 40 | Bybit |
ENA/USDT | $0.2032 | $24,487,574 | 15:54:08 21/10/2026 |
| 41 |  BingX |
ENA/USDT | $0.2026 | $22,288,172 | 15:57:18 21/10/2026 |
| 42 | WhiteBIT |
ENA/USDT | $0.2046 | $21,505,799 | 15:51:07 21/10/2026 |
| 43 | Binance |
ENA/USDC | $0.2030 | $21,198,790 | 15:54:17 21/10/2026 |
| 44 |  BTCC |
ENA/USDT | $0.2032 | $19,157,774 | 15:57:11 21/10/2026 |
| 45 | 4E |
ENA/USDT | $0.2025 | $18,933,292 | 16:00:09 21/10/2026 |
| 46 |  OneBullEx |
ENA/USDT | $0.2026 | $17,883,031 | 16:00:16 21/10/2026 |
| 47 |  Bitunix |
ENA/USDT | $0.2026 | $17,473,357 | 15:57:16 21/10/2026 |
| 48 |  KuCoin |
ENA/USDT | $0.2031 | $16,414,681 | 15:54:18 21/10/2026 |
| 49 |  KCEX |
ENA/USDT | $0.2026 | $16,061,339 | 15:57:15 21/10/2026 |
| 50 |  Hotcoin |
ENA/USDT | $0.2026 | $15,996,710 | 15:57:18 21/10/2026 |
| 51 | Bitget |
ENA/USDT | $0.2046 | $15,623,113 | 15:55:06 21/10/2026 |
| 52 |  LBank |
ENA/USDT | $0.2025 | $15,299,071 | 15:57:17 21/10/2026 |
| 53 |  EasiCoin |
ENA/USDT | $0.2026 | $14,706,238 | 16:00:15 21/10/2026 |
| 54 |  Upbit |
ENA/KRW | $0.2038 | $13,506,851 | 15:56:53 21/10/2026 |
| 55 | BlockFin |
ENA/USDT | $0.2025 | $12,725,196 | 15:57:15 21/10/2026 |
| 56 |  AlphaX |
ENA/USDT | $0.2025 | $11,523,905 | 16:00:16 21/10/2026 |
| 57 | CoinW |
ENA/USDT | $0.2033 | $11,108,177 | 15:54:10 21/10/2026 |
| 58 | LBank |
ENA/USDT | $0.2028 | $10,683,310 | 15:57:10 21/10/2026 |
| 59 |  Bitbaby |
ENA/USDT | $0.2024 | $10,604,478 | 16:00:16 21/10/2026 |
| 60 | OrangeX |
ENA/USDT | $0.2028 | $10,433,741 | 15:57:10 21/10/2026 |
| 61 |  BitradeX |
ENA/USDT | $0.2033 | $10,046,086 | 15:54:08 21/10/2026 |
| 62 |  Pionex |
ENA/ETH | $0.2026 | $10,010,439 | 15:57:15 21/10/2026 |
| 63 |  SuperEx |
ENA/USDT | $0.2030 | $9,837,954 | 16:00:10 21/10/2026 |
| 64 | Toobit |
ENA/USDT | $0.2028 | $9,626,681 | 15:57:10 21/10/2026 |
| 65 |  Phemex |
ENA/USDT | $0.2028 | $9,602,762 | 15:57:16 21/10/2026 |
| 66 |  Gate |
ENA/USDT | $0.2031 | $9,490,580 | 15:54:20 21/10/2026 |
| 67 | KuCoin |
ENA/USDT | $0.2028 | $9,240,068 | 15:56:23 21/10/2026 |
| 68 |  Bithumb |
ENA/KRW | $0.2038 | $8,007,631 | 15:59:23 21/10/2026 |
| 69 |  WOO X Pro |
ENA/USDT | $0.2025 | $7,782,532 | 16:00:16 21/10/2026 |
| 70 |  XT.COM |
ENA/USDT | $0.2027 | $7,710,601 | 15:57:43 21/10/2026 |
| 71 | XT.COM |
ENA/USDT | $0.2028 | $7,658,119 | 15:57:13 21/10/2026 |
| 72 | Gate |
ENA/USDT | $0.2028 | $7,511,465 | 15:56:24 21/10/2026 |
| 73 | Zoomex |
ENA/USDT | $0.2027 | $7,356,782 | 15:57:08 21/10/2026 |
| 74 |  idax exchange |
ENA/USDT | $0.2025 | $7,353,174 | 16:00:18 21/10/2026 |
| 75 |  Blockfinex |
ENA/USDT | $0.2025 | $7,353,018 | 16:00:16 21/10/2026 |
| 76 |  YUBIT |
ENA/USDT | $0.2026 | $7,318,175 | 15:57:15 21/10/2026 |
| 77 |  WEEX |
ENA/USDT | $0.2028 | $7,076,101 | 15:57:12 21/10/2026 |
| 78 | Tapbit |
ENA/USDT | $0.2026 | $6,974,963 | 15:57:08 21/10/2026 |
| 79 |  OKX |
ENA/USDT | $0.2029 | $6,780,454 | 15:56:23 21/10/2026 |
| 80 |  Gems Trade |
ENA/USDT | $0.2025 | $6,776,725 | 16:00:09 21/10/2026 |
| 81 | BingX |
ENA/USDC | $0.2028 | $6,520,125 | 15:57:18 21/10/2026 |
| 82 |  Extended |
ENA/USD | $0.2025 | $6,443,746 | 16:00:16 21/10/2026 |
| 83 |  Variational |
ENA/USDC | $0.2026 | $6,012,743 | 16:00:15 21/10/2026 |
| 84 |  BitTap |
ENA/USDT | $0.2025 | $5,942,050 | 16:00:18 21/10/2026 |
| 85 |  Tebbit |
ENA/USDT | $0.2025 | $5,813,249 | 16:00:17 21/10/2026 |
| 86 | Hibt |
ENA/USDT | $0.2041 | $5,720,684 | 15:45:12 21/10/2026 |
| 87 |  OneEx |
ENA/USDT | $0.2026 | $5,639,195 | 16:00:09 21/10/2026 |
| 88 |  CrypFine |
ENA/USDT | $0.2028 | $5,464,801 | 15:57:11 21/10/2026 |
| 89 | YUBIT |
ENA/USDT | $0.2027 | $5,383,141 | 15:57:11 21/10/2026 |
| 90 |  x.me Exchange |
ENA/USDT | $0.2026 | $5,176,120 | 15:57:18 21/10/2026 |
| 91 | OneEx |
ENA/USDT | $0.2026 | $5,138,310 | 16:00:16 21/10/2026 |
| 92 |  Grvt |
ENA/USDT | $0.2026 | $5,065,848 | 16:00:16 21/10/2026 |
| 93 |  Coinbase Exchange |
ENA/USD | $0.2028 | $5,065,500 | 15:56:30 21/10/2026 |
| 94 |  Bitbase |
ENA/USDC | $0.2042 | $4,967,240 | 15:51:18 21/10/2026 |
| 95 | Bitbase |
ENA/USDT | $0.2043 | $4,453,042 | 15:51:18 21/10/2026 |
| 96 |  EdgeX |
ENA/USDC | $0.2024 | $4,335,613 | 16:00:16 21/10/2026 |
| 97 |  SunX |
ENA/USDT | $0.2108 | $4,293,756 | 16:00:16 21/10/2026 |
| 98 | Binance |
ENA/USDC | $0.2027 | $4,242,219 | 15:56:52 21/10/2026 |
| 99 | Ourbit |
ENA/USDT | $0.2026 | $3,904,571 | 15:57:11 21/10/2026 |
| 100 | AEGET |
ENA/USDT | $0.2026 | $3,819,112 | 16:00:15 21/10/2026 |
| 101 | ASTX |
ENA/USDT | $0.2028 | $3,816,505 | 16:00:12 21/10/2026 |
| 102 |  PointPay |
ENA/USDT | $0.2028 | $3,675,576 | 15:57:08 21/10/2026 |
| 103 | BitTap |
ENA/USDT | $0.2029 | $3,588,249 | 15:57:10 21/10/2026 |
| 104 | Binance |
ENA/TRY | $0.2024 | $3,575,443 | 15:56:52 21/10/2026 |
| 105 |  Lighter |
ENA/USDC | $0.2029 | $3,362,394 | 15:57:15 21/10/2026 |
| 106 | WEEX |
ENA/USDT | $0.2025 | $3,306,581 | 15:57:16 21/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
ENA/USD | $0.2026 | $3,268,139 | 16:00:50 21/10/2026 |
| 108 |  Kraken |
ENA/USD | $0.2027 | $2,955,994 | 15:59:28 21/10/2026 |
| 109 | BloFin |
ENA/USDT | $0.2025 | $2,890,585 | 15:57:16 21/10/2026 |
| 110 |  Cryptomus |
ENA/USDT | $0.2027 | $2,717,439 | 16:00:11 21/10/2026 |
| 111 |  BYDFi |
ENA/USDT | $0.2033 | $2,649,778 | 15:57:16 21/10/2026 |
| 112 | Phemex |
ENA/USDT | $0.2032 | $2,518,264 | 15:57:11 21/10/2026 |
| 113 | WhiteBIT |
ENA/TRY | $0.2051 | $2,441,055 | 15:51:07 21/10/2026 |
| 114 |  Binance TR |
ENA/TRY | $0.2025 | $2,423,627 | 15:57:13 21/10/2026 |
| 115 | BingX |
ENA/USDT | $0.2026 | $2,295,440 | 15:57:10 21/10/2026 |
| 116 |  CoinTR |
ENA/TRY | $0.2021 | $2,177,132 | 16:00:11 21/10/2026 |
| 117 |  MGBX |
ENA/USDT | $0.2026 | $2,160,701 | 15:57:16 21/10/2026 |
| 118 |  TxFlow |
ENA/USDC | $0.2025 | $2,102,705 | 16:01:13 21/10/2026 |
| 119 | WhiteBIT |
ENA/USDC | $0.2041 | $2,082,123 | 15:51:07 21/10/2026 |
| 120 | Pionex |
ENA/USDT | $0.2027 | $1,988,571 | 15:57:15 21/10/2026 |
| 121 | Bitunix |
ENA/USDT | $0.2028 | $1,877,493 | 15:57:09 21/10/2026 |
| 122 | Aivora Exchange |
ENA/USDT | $0.2030 | $1,858,835 | 16:00:08 21/10/2026 |
| 123 |  Bitcastle |
ENA/USDT | $0.2025 | $1,777,464 | 16:00:18 21/10/2026 |
| 124 | BYDFi |
ENA/USDT | $0.2027 | $1,743,083 | 15:57:09 21/10/2026 |
| 125 | Bitbase |
ENA/USDT | $0.2029 | $1,665,303 | 15:57:08 21/10/2026 |
| 126 |  B2Z Exchange |
ENA/USD | $0.2026 | $1,631,506 | 16:00:15 21/10/2026 |
| 127 |  BTSE |
ENA/USDT | $0.2032 | $1,629,012 | 15:54:17 21/10/2026 |
| 128 |  BITmarkets |
ENA/USDT | $0.2028 | $1,628,642 | 15:57:15 21/10/2026 |
| 129 |  Deribit |
ENA/USDC | $0.2030 | $1,623,844 | 16:01:01 21/10/2026 |
| 130 | Bitbaby |
ENA/USDT | $0.2029 | $1,615,387 | 16:00:07 21/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2026 | $1,602,874 | 15:55:35 21/10/2026 |
| 132 |  BitKan |
ENA/USDT | $0.2027 | $1,469,505 | 16:00:09 21/10/2026 |
| 133 |  Coinone |
ENA/KRW | $0.2039 | $1,438,017 | 15:59:23 21/10/2026 |
| 134 | YEX |
ENA/USDC | $0.2037 | $1,408,356 | 08:54:16 16/10/2026 |
| 135 | Biconomy.com |
ENA/USDT | $0.2027 | $1,319,333 | 15:57:07 21/10/2026 |
| 136 |  EVEDEX |
ENA/USD | $0.2024 | $1,233,723 | 16:00:16 21/10/2026 |
| 137 | Hotcoin |
ENA/USDT | $0.2033 | $1,200,403 | 15:54:17 21/10/2026 |
| 138 |  BtcTurk | Kripto |
ENA/USDT | $0.2048 | $1,066,264 | 15:59:53 21/10/2026 |
| 139 |  Antarctic |
ENA/USDT | $0.2025 | $1,038,461 | 16:00:15 21/10/2026 |
| 140 |  Arcus |
ENA/USD | $0.2028 | $1,037,666 | 15:57:15 21/10/2026 |
| 141 | EasiCoin |
ENA/USDT | $0.2025 | $945,657 | 16:00:07 21/10/2026 |
| 142 | x.me Exchange |
ENA/USDT | $0.2028 | $897,870 | 15:57:13 21/10/2026 |
| 143 | BtcTurk | Kripto |
ENA/TRY | $0.2023 | $896,564 | 15:59:53 21/10/2026 |
| 144 |  Bitvavo |
ENA/EUR | $0.2028 | $864,717 | 15:57:15 21/10/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.2029 | $845,946 | 15:57:12 21/10/2026 |
| 146 | KCEX |
ENA/USDT | $0.2028 | $802,013 | 15:57:12 21/10/2026 |
| 147 | MGBX |
ENA/USDT | $0.2028 | $798,793 | 15:57:13 21/10/2026 |
| 148 | KTX |
ENA/USDT | $0.2027 | $789,703 | 16:00:09 21/10/2026 |
| 149 | BiKing |
ENA/USDT | $0.2026 | $765,196 | 16:00:09 21/10/2026 |
| 150 |  Bitstamp by Robinhood |
ENA/USD | $0.2032 | $748,501 | 15:59:53 21/10/2026 |
| 151 |  Niza.io |
ENA/USD | $0.2027 | $717,403 | 16:00:12 21/10/2026 |
| 152 | Kraken |
ENA/EUR | $0.2027 | $665,670 | 15:59:28 21/10/2026 |
| 153 | MEXC |
ENA/USDC | $0.2030 | $653,466 | 15:54:15 21/10/2026 |
| 154 |  Bit2Me |
ENA/EUR | $0.2026 | $634,156 | 15:57:10 21/10/2026 |
| 155 |  Binance TH |
ENA/USDT | $0.2028 | $611,602 | 15:57:09 21/10/2026 |
| 156 |  TRAIEX |
ENA/USDT | $0.2027 | $581,575 | 16:00:07 21/10/2026 |
| 157 |  Coincall |
ENA/USD | $0.2025 | $563,034 | 16:00:15 21/10/2026 |
| 158 |  DigiFinex |
ENA/USDT | $0.2027 | $546,969 | 15:57:11 21/10/2026 |
| 159 |  HTX |
ENA/USDT | $0.2025 | $541,502 | 15:57:16 21/10/2026 |
| 160 | OKX |
ENA/USDC | $0.2027 | $531,426 | 15:56:23 21/10/2026 |
| 161 | idax exchange |
ENA/USDC | $0.2025 | $528,258 | 16:00:13 21/10/2026 |
| 162 |  Paribu |
ENA/TRY | $0.2020 | $508,371 | 15:59:23 21/10/2026 |
| 163 |  LeveX |
ENA/USDT | $0.2025 | $499,034 | 16:00:15 21/10/2026 |
| 164 |  Nonkyc.io Exchange |
ENA/USDT | $0.2036 | $440,884 | 15:57:07 21/10/2026 |
| 165 | Cofinex |
ENA/USDC | $0.2047 | $434,385 | 16:00:15 21/10/2026 |
| 166 | Bitget |
ENA/PERP | $0.2048 | $433,809 | 15:54:16 21/10/2026 |
| 167 | Bitbase |
ENA/USDC | $0.2029 | $411,351 | 15:57:08 21/10/2026 |
| 168 |  Aster |
ENA/USDT | $0.2031 | $394,625 | 15:54:15 21/10/2026 |
| 169 |  XBO.com |
ENA/USDT | $0.2027 | $349,906 | 15:57:10 21/10/2026 |
| 170 | CoinTR |
ENA/USDT | $0.2034 | $341,063 | 16:00:11 21/10/2026 |
| 171 |  Revolut (UK) |
ENA/USD | $0.2026 | $330,825 | 16:00:08 21/10/2026 |
| 172 | Pionex |
ENA/USDT | $0.2029 | $328,022 | 15:57:11 21/10/2026 |
| 173 |  ZKE |
ENA/USDC | $0.2025 | $316,955 | 16:00:14 21/10/2026 |
| 174 |  Pacifica |
ENA/USD | $0.2025 | $306,477 | 16:00:15 21/10/2026 |
| 175 |  Bybit EU |
ENA/USDC | $0.2028 | $305,624 | 16:00:08 21/10/2026 |
| 176 |  VinDAX |
ENA/USDT | $0.2028 | $299,169 | 16:00:10 21/10/2026 |
| 177 |  Picol |
ENA/USDT | $0.2026 | $288,971 | 16:00:08 21/10/2026 |
| 178 |  Coinstore |
ENA/USDT | $0.2045 | $277,496 | 15:51:10 21/10/2026 |
| 179 |  ICRYPEX |
ENA/USDT | $0.2016 | $273,670 | 16:00:10 21/10/2026 |
| 180 |  CriptoSwaps |
ENA/USDT | $0.2034 | $250,703 | 15:54:14 21/10/2026 |
| 181 | B2Z Exchange |
ENA/USD | $0.2026 | $245,419 | 16:00:09 21/10/2026 |
| 182 | BITmarkets |
ENA/USD | $0.2030 | $244,665 | 15:57:10 21/10/2026 |
| 183 |  BigONE |
ENA/USDT | $0.2044 | $237,218 | 15:51:11 21/10/2026 |
| 184 |  Orderly |
ENA/USDC | $0.2026 | $223,211 | 16:00:17 21/10/2026 |
| 185 |  MemeMax |
ENA/USDC | $0.2026 | $223,211 | 16:00:16 21/10/2026 |
| 186 | Biconomy.com |
ENA/USDC | $0.2029 | $219,429 | 15:57:07 21/10/2026 |
| 187 | MEXC |
ENA/USD1 | $0.2031 | $210,662 | 15:54:15 21/10/2026 |
| 188 | B2Z Exchange |
ENA/USDT | $0.2025 | $204,323 | 16:00:09 21/10/2026 |
| 189 | Binance |
ENA/FDUSD | $0.2040 | $204,062 | 15:56:52 21/10/2026 |
| 190 | BITmarkets |
ENA/USDT | $0.2030 | $204,013 | 15:57:10 21/10/2026 |
| 191 | BTSE |
ENA/USDT | $0.2031 | $203,339 | 15:54:16 21/10/2026 |
| 192 | MEXC |
ENA/USDC | $0.2037 | $200,700 | 15:48:10 21/10/2026 |
| 193 | idax exchange |
ENA/USDT | $0.2026 | $199,759 | 16:00:13 21/10/2026 |
| 194 |  Coins.ph |
ENA/PHP | $0.2027 | $196,815 | 16:00:07 21/10/2026 |
| 195 | Cofinex |
ENA/USDT | $0.2035 | $190,963 | 16:00:08 21/10/2026 |
| 196 |  Binibit |
ENA/USDT | $0.2040 | $181,338 | 15:57:11 21/10/2026 |
| 197 | Niza.io |
ENA/EUR | $0.2026 | $161,850 | 16:00:12 21/10/2026 |
| 198 | Bitunix |
ENA/USDC | $0.2024 | $150,393 | 15:57:16 21/10/2026 |
| 199 |  SecondBTC |
ENA/USDT | $0.2029 | $146,725 | 15:57:11 21/10/2026 |
| 200 |  CRMClick |
ENA/USDT | $0.2029 | $143,584 | 16:00:07 21/10/2026 |
| 201 | HTX |
ENA/USDT | $0.2029 | $143,575 | 15:59:24 21/10/2026 |
| 202 | TRAIEX |
ENA/USDC | $0.2027 | $135,054 | 16:00:07 21/10/2026 |
| 203 |  Bitcoiva |
ENA/USDT | $0.2031 | $130,660 | 16:00:09 21/10/2026 |
| 204 | ZKE |
ENA/USDT | $0.2026 | $119,856 | 16:00:14 21/10/2026 |
| 205 | Bitrue |
ENA/USDC | $0.2030 | $116,279 | 15:57:12 21/10/2026 |
| 206 |  O2 Exchange |
ENA/USDC | $0.2025 | $102,728 | 16:00:09 21/10/2026 |
| 207 |  Backpack Exchange |
ENA/USDC | $0.2029 | $101,130 | 15:57:15 21/10/2026 |
| 208 |  Bitkub |
ENA/THB | $0.2033 | $86,061.03 | 15:57:07 21/10/2026 |
| 209 |  LATOKEN |
ENA/USDT | $0.2031 | $84,249.03 | 15:57:07 21/10/2026 |
| 210 |  Tokocrypto |
ENA/USDT | $0.2028 | $79,788.24 | 15:57:12 21/10/2026 |
| 211 | TxFlow |
ENA/USDC | $0.2028 | $78,606.60 | 16:00:09 21/10/2026 |
| 212 | LeveX |
ENA/USDT | $0.2026 | $78,398.70 | 16:00:09 21/10/2026 |
| 213 |  Crypto.com Exchange |
ENA/USD | $0.1972 | $73,524.12 | 00:15:17 17/10/2026 |
| 214 |  PrimeXBT |
ENA/USDT | $0.2026 | $72,614.67 | 16:00:15 21/10/2026 |
| 215 | Bitcastle |
ENA/USDT | $0.2025 | $65,956.38 | 16:00:10 21/10/2026 |
| 216 | Gate |
ENA/USDC | $0.2029 | $62,733.73 | 15:56:24 21/10/2026 |
| 217 |  Blynex |
ENA/USDT | $0.2031 | $59,619.31 | 15:54:08 21/10/2026 |
| 218 | Bybit |
ENA/USDC | $0.2033 | $57,817.81 | 15:54:08 21/10/2026 |
| 219 | MEXC |
ENA/USD1 | $0.2038 | $54,971.24 | 15:48:10 21/10/2026 |
| 220 | MEXC |
ENA/USDe | $0.2039 | $54,642.16 | 15:48:10 21/10/2026 |
| 221 |  NexDAX |
ENA/USDT | $0.2043 | $51,745.73 | 15:51:08 21/10/2026 |
| 222 | WEEX |
ENA/USDC | $0.2028 | $47,489.66 | 15:57:12 21/10/2026 |
| 223 | Revolut (UK) |
ENA/GBP | $0.2025 | $46,098.55 | 16:00:08 21/10/2026 |
| 224 | Bybit |
ENA/EUR | $0.2051 | $45,861.96 | 15:54:08 21/10/2026 |
| 225 |  TRIV |
ENA/IDR | $0.2051 | $39,130.92 | 15:15:09 16/10/2026 |
| 226 | TRIV |
ENA/USDT | $0.2042 | $39,121.09 | 15:15:09 16/10/2026 |
| 227 | BYDFi |
ENA/USDC | $0.2026 | $35,487.63 | 15:57:09 21/10/2026 |
| 228 | Revolut (UK) |
ENA/USDC | $0.2020 | $32,680.06 | 16:00:08 21/10/2026 |
| 229 |  Bitazza |
ENA/USDT | $0.2040 | $31,573.86 | 16:00:09 21/10/2026 |
| 230 |  BitxEX |
ENA/USDT | $0.2025 | $31,147.36 | 16:00:16 21/10/2026 |
| 231 |  Indodax |
ENA/IDR | $0.2027 | $31,094.96 | 15:59:54 21/10/2026 |
| 232 | Revolut (UK) |
ENA/EUR | $0.2030 | $29,751.87 | 16:00:08 21/10/2026 |
| 233 |  Kanga Exchange |
ENA/PLN | $0.2042 | $29,380.82 | 15:57:08 21/10/2026 |
| 234 |  Bitfinex |
ENA/USD | $0.2015 | $29,151.64 | 15:59:54 21/10/2026 |
| 235 |  KoinBX |
ENA/USDT | $0.2028 | $28,668.00 | 15:57:11 21/10/2026 |
| 236 | OKX |
ENA/TRY | $0.2043 | $28,348.70 | 15:56:23 21/10/2026 |
| 237 |  ApeX Omni |
ENA/USDT | $0.2033 | $24,712.63 | 16:00:15 21/10/2026 |
| 238 |  GroveX |
ENA/USDT | $0.2031 | $23,705.59 | 16:00:07 21/10/2026 |
| 239 | KuCoin |
ENA/USDC | $0.2050 | $23,364.48 | 15:56:23 21/10/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,449.68 | $22,642.97 | 15:36:59 21/10/2026 |
| 241 | Binance |
ENA/USD1 | $0.2042 | $22,388.32 | 15:56:52 21/10/2026 |
| 242 | Kanga Exchange |
ENA/USDC | $0.2043 | $21,919.80 | 15:57:08 21/10/2026 |
| 243 | LeveX |
ENA/USDC | $0.2025 | $20,406.40 | 16:00:09 21/10/2026 |
| 244 |  ADEN |
ENA/USDT | $0.2026 | $20,322.33 | 16:01:00 21/10/2026 |
| 245 | B2Z Exchange |
ENA/USDC | $0.2029 | $18,604.45 | 16:00:09 21/10/2026 |
| 246 | BITmarkets |
ENA/USDC | $0.2031 | $18,581.82 | 15:57:10 21/10/2026 |
| 247 | Kanga Exchange |
ENA/USDT | $0.2034 | $18,574.73 | 15:57:08 21/10/2026 |
| 248 |  Flipster |
ENA/USDT | $0.2044 | $18,239.45 | 16:00:16 21/10/2026 |
| 249 | KoinBX |
ENA/INR | $0.2173 | $18,064.42 | 15:57:11 21/10/2026 |
| 250 | Crypto.com Exchange |
ENA/USDT | $0.1974 | $17,016.15 | 00:15:17 17/10/2026 |
| 251 |  Bitlo |
ENA/TRY | $0.2024 | $14,760.56 | 16:00:08 21/10/2026 |
| 252 |  Everything.inc |
ENA/USDT | $0.2033 | $14,652.16 | 15:57:11 21/10/2026 |
| 253 | OKX |
ENA/EUR | $0.2032 | $14,486.42 | 15:56:23 21/10/2026 |
| 254 |  dYdX v4 |
ENA/USD | $0.2032 | $14,425.93 | 16:01:17 21/10/2026 |
| 255 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2031 | $11,667.39 | 15:36:59 21/10/2026 |
| 256 |  Ondo Perps |
ENA/USD | $0.2027 | $10,899.90 | 16:00:16 21/10/2026 |
| 257 | Binance |
ENA/U | $0.2056 | $10,665.80 | 15:56:52 21/10/2026 |
| 258 |  WOO X |
ENA/USDT | $0.2027 | $9,903.03 | 15:57:15 21/10/2026 |
| 259 | Crypto.com Exchange |
ENA/USD | $0.2039 | $8,831.46 | 15:51:18 21/10/2026 |
| 260 |  CoinDCX |
ENA/INR | $0.2182 | $8,557.14 | 16:00:07 21/10/2026 |
| 261 | Bitlo |
ENA/USDT | $0.2030 | $8,523.64 | 16:00:08 21/10/2026 |
| 262 |  ChangeNOW |
ENA/BTC | $0.1987 | $8,284.73 | 16:00:10 21/10/2026 |
| 263 |  SunX |
ENA/USDT | $0.2025 | $7,699.11 | 16:00:19 21/10/2026 |
| 264 | BITmarkets |
ENA/IDR | $0.2029 | $4,982.93 | 15:57:10 21/10/2026 |
| 265 | Bitfinex |
ENA/USDT | $0.2032 | $3,699.63 | 15:57:15 21/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2032 | $3,038.29 | 15:49:11 21/10/2026 |
| 267 |  Ulink |
ENA/USDT | $0.2025 | $3,030.81 | 16:00:19 21/10/2026 |
| 268 | WOO X |
ENA/USDT | $0.2029 | $3,002.00 | 15:57:08 21/10/2026 |
| 269 | Backpack Exchange |
ENA/USDC | $0.2044 | $2,563.76 | 15:57:09 21/10/2026 |
| 270 | Bitfinex |
ENA/USDT | $0.1955 | $2,427.76 | 15:59:54 21/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2028 | $2,255.93 | 15:36:59 21/10/2026 |
| 272 | CoinDCX |
ENA/USDT | $0.2027 | $2,157.22 | 16:00:07 21/10/2026 |
| 273 |  Paradex |
ENA/USD | $0.1868 | $1,758.55 | 16:00:16 21/10/2026 |
| 274 |  Foxbit |
ENA/BRL | $0.2004 | $1,511.13 | 15:54:11 21/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2058 | $1,459.93 | 14:47:59 21/10/2026 |
| 276 |  Digital X |
ENA/KRW | $0.1984 | $1,164.20 | 15:57:11 21/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.2058 | $951.35 | 14:55:35 21/10/2026 |
| 278 |  Ndax |
ENA/CAD | $0.1917 | $723.20 | 16:00:08 21/10/2026 |
| 279 | Bybit EU |
ENA/EUR | $0.2039 | $719.02 | 16:00:08 21/10/2026 |
| 280 |  Binance.US |
ENA/USDT | $0.2052 | $521.07 | 15:59:53 21/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.2035 | $268.95 | 15:18:35 21/10/2026 |
| 282 | Bitstamp by Robinhood |
ENA/EUR | $0.2000 | $198.66 | 15:59:53 21/10/2026 |
| 283 | Upbit |
ENA/BTC | $0.1931 | $161.23 | 15:56:24 21/10/2026 |
| 284 | Bitazza |
ENA/THB | $0.1986 | $145.77 | 16:00:09 21/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2049 | $78.71 | 14:44:23 21/10/2026 |
| 286 |  ZebPay |
ENA/INR | $0.2172 | $62.69 | 16:00:07 21/10/2026 |
| 287 |  Aevo |
ENA/USD | $0.2025 | $60.20 | 16:00:16 21/10/2026 |
| 288 |  CEX.IO |
ENA/USD | $0.2038 | $43.22 | 15:48:07 21/10/2026 |
| 289 | CEX.IO |
ENA/USDT | $0.2036 | $39.42 | 15:48:07 21/10/2026 |
| 290 |  EXMO |
ENA/USDC | $0.2020 | $28.16 | 15:57:11 21/10/2026 |
| 291 | CEX.IO |
ENA/USDC | $0.2037 | $27.10 | 15:48:07 21/10/2026 |
| 292 |  Poloniex |
ENA/USDT | $0.1909 | $22.01 | 15:59:53 21/10/2026 |
| 293 |  Giottus |
ENA/USDT | $0.2047 | $21.63 | 15:51:07 21/10/2026 |
| 294 |  BTC Markets |
ENA/AUD | $0.2038 | $7.95 | 15:57:11 21/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1982 | $0.4120 | 14:46:35 21/10/2026 |
| 296 |  HitBTC |
ENA/USDT | $0.1504 | $0 | 15:57:08 21/10/2026 |
| 297 | Upbit |
ENA/USDT | $0.2029 | $0 | 15:56:24 21/10/2026 |
| 298 |  WazirX |
ENA/USDT | $0.1886 | $0 | 16:00:09 21/10/2026 |
| 299 | Tokocrypto |
ENA/USDC | $0.2028 | $0 | 15:57:12 21/10/2026 |
| 300 | Giottus |
ENA/INR | $0.1797 | $0 | 15:51:07 21/10/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/10/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,962,970 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.