Ethena ENA
Xếp hạng #48
01:29:00 11/09/2026
Giá Ethena (ENA)
$0.1467 -6.58%
0.000001904 BTC
3,776 VND
Thấp: $0.1460
Cao: $0.1608
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.1480 | $214,799,968 | 00:54:16 11/09/2026 |
| 2 |  CoinUp.io |
ENA/USDT | $0.1478 | $214,200,607 | 00:57:17 11/09/2026 |
| 3 |  OrangeX |
ENA/USDT | $0.1478 | $163,686,040 | 00:57:16 11/09/2026 |
| 4 |  FameEX |
ENA/USDT | $0.1479 | $125,232,344 | 00:57:22 11/09/2026 |
| 5 |  IBIT Global |
ENA/USDT | $0.1477 | $107,377,448 | 01:00:17 11/09/2026 |
| 6 |  4E |
ENA/USDT | $0.1476 | $104,498,674 | 01:00:15 11/09/2026 |
| 7 |  Tapbit |
ENA/USDT | $0.1480 | $102,589,056 | 00:57:15 11/09/2026 |
| 8 |  Ourbit |
ENA/USDT | $0.1479 | $97,642,495 | 00:57:16 11/09/2026 |
| 9 | CoinUp.io |
ENA/USDT | $0.1480 | $90,685,390 | 00:57:08 11/09/2026 |
| 10 |  Bybit |
ENA/USDT | $0.1479 | $87,400,828 | 00:57:16 11/09/2026 |
| 11 |  Batonex |
ENA/USDT | $0.1477 | $71,677,282 | 01:00:16 11/09/2026 |
| 12 |  BiKing |
ENA/USDT | $0.1477 | $71,366,237 | 01:00:17 11/09/2026 |
| 13 |  KTX |
ENA/USDT | $0.1478 | $71,135,451 | 01:00:15 11/09/2026 |
| 14 |  CoinW |
ENA/USDT | $0.1479 | $63,761,243 | 00:57:18 11/09/2026 |
| 15 |  Hibt |
ENA/USDT | $0.1479 | $48,385,806 | 00:57:18 11/09/2026 |
| 16 |  Aivora Exchange |
ENA/USDT | $0.1477 | $40,732,106 | 01:00:17 11/09/2026 |
| 17 |  Cofinex |
ENA/USDT | $0.1477 | $37,455,959 | 01:00:15 11/09/2026 |
| 18 |  Bitget |
ENA/USDT | $0.1478 | $37,204,801 | 00:57:16 11/09/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.1479 | $35,894,154 | 00:45:36 11/09/2026 |
| 20 | Binance |
ENA/USDT | $0.1479 | $35,705,547 | 00:56:42 11/09/2026 |
| 21 |  Echobit |
ENA/USDT | $0.1480 | $32,604,311 | 00:57:10 11/09/2026 |
| 22 |  Hyperliquid |
ENA/USDC | $0.1480 | $29,377,612 | 00:57:26 11/09/2026 |
| 23 | Echobit |
ENA/USDT | $0.1479 | $29,359,495 | 00:57:16 11/09/2026 |
| 24 |  MEXC |
ENA/USDT | $0.1481 | $28,370,360 | 00:54:08 11/09/2026 |
| 25 |  Zoomex |
ENA/USDT | $0.1483 | $28,148,216 | 01:00:16 11/09/2026 |
| 26 |  WEEX |
ENA/USDT | $0.1480 | $28,089,825 | 00:57:09 11/09/2026 |
| 27 |  Biconomy.com |
ENA/USDT | $0.1480 | $27,933,641 | 00:54:15 11/09/2026 |
| 28 |  Toobit |
ENA/USDT | $0.1478 | $25,430,488 | 00:57:15 11/09/2026 |
| 29 |  YEX |
ENA/USDT | $0.1477 | $25,098,169 | 01:00:17 11/09/2026 |
| 30 | FameEX |
ENA/USDT | $0.1479 | $24,052,804 | 00:57:07 11/09/2026 |
| 31 | MEXC |
ENA/USDT | $0.1479 | $23,767,483 | 00:57:16 11/09/2026 |
| 32 | Bybit |
ENA/USDT | $0.1480 | $22,474,602 | 00:57:12 11/09/2026 |
| 33 |  Deepcoin |
ENA/USDT | $0.1478 | $22,344,767 | 00:57:15 11/09/2026 |
| 34 |  BitDelta |
ENA/USDT | $0.1478 | $21,320,016 | 01:00:07 11/09/2026 |
| 35 |  AstralX |
ENA/USDT | $0.1479 | $20,081,815 | 01:00:11 11/09/2026 |
| 36 | Binance |
ENA/USDC | $0.1480 | $19,318,142 | 00:54:16 11/09/2026 |
| 37 |  Hotcoin |
ENA/USDT | $0.1479 | $19,183,767 | 00:57:20 11/09/2026 |
| 38 |  BlockFin |
ENA/USDT | $0.1476 | $18,751,496 | 00:57:08 11/09/2026 |
| 39 |  BingX |
ENA/USDT | $0.1479 | $18,424,724 | 00:57:17 11/09/2026 |
| 40 |  KuCoin |
ENA/USDT | $0.1480 | $18,366,650 | 00:57:21 11/09/2026 |
| 41 |  BTCC |
ENA/USDT | $0.1482 | $17,857,390 | 00:57:10 11/09/2026 |
| 42 | 4E |
ENA/USDT | $0.1477 | $17,643,692 | 01:00:10 11/09/2026 |
| 43 |  Gate |
ENA/USDT | $0.1479 | $16,586,752 | 00:57:20 11/09/2026 |
| 44 |  KCEX |
ENA/USDT | $0.1479 | $16,254,901 | 00:57:15 11/09/2026 |
| 45 |  OneBullEx |
ENA/USDT | $0.1477 | $15,514,874 | 01:00:15 11/09/2026 |
| 46 |  EasiCoin |
ENA/USDT | $0.1477 | $14,199,813 | 01:00:16 11/09/2026 |
| 47 |  ASTX |
ENA/USDT | $0.1477 | $13,411,815 | 01:00:16 11/09/2026 |
| 48 |  AEGET |
ENA/USDT | $0.1478 | $13,280,933 | 01:00:19 11/09/2026 |
| 49 |  Bitunix |
ENA/USDT | $0.1479 | $13,164,945 | 00:57:17 11/09/2026 |
| 50 |  BitMart |
ENA/USDT | $0.1477 | $13,082,095 | 01:00:16 11/09/2026 |
| 51 |  BTSE |
ENA/USDT | $0.1481 | $12,450,122 | 00:51:15 11/09/2026 |
| 52 |  WhiteBIT |
ENA/USDT | $0.1478 | $12,052,640 | 00:57:15 11/09/2026 |
| 53 | CoinW |
ENA/USDT | $0.1479 | $11,958,620 | 00:57:08 11/09/2026 |
| 54 |  B2Z Exchange |
ENA/USD | $0.1476 | $11,934,190 | 01:00:15 11/09/2026 |
| 55 |  BITmarkets |
ENA/USDT | $0.1475 | $11,926,269 | 01:00:15 11/09/2026 |
| 56 |  Bitbaby |
ENA/USDT | $0.1478 | $11,383,502 | 00:57:16 11/09/2026 |
| 57 |  BloFin |
ENA/USDT | $0.1481 | $11,259,122 | 00:54:10 11/09/2026 |
| 58 |  Upbit |
ENA/KRW | $0.1508 | $11,092,102 | 00:56:23 11/09/2026 |
| 59 | KuCoin |
ENA/USDT | $0.1478 | $10,883,984 | 00:58:53 11/09/2026 |
| 60 | Toobit |
ENA/USDT | $0.1480 | $10,372,008 | 00:57:08 11/09/2026 |
| 61 |  idax exchange |
ENA/USDT | $0.1477 | $10,177,642 | 01:00:18 11/09/2026 |
| 62 |  Blockfinex |
ENA/USDT | $0.1477 | $10,177,551 | 01:00:16 11/09/2026 |
| 63 |  WHXEX |
ENA/USDT | $0.1477 | $10,177,551 | 01:00:16 11/09/2026 |
| 64 |  SuperEx |
ENA/USDT | $0.1476 | $9,349,850 | 00:57:09 11/09/2026 |
| 65 |  Pionex |
ENA/ETH | $0.1479 | $9,286,878 | 00:57:16 11/09/2026 |
| 66 |  BitradeX |
ENA/USDT | $0.1478 | $9,153,019 | 01:00:10 11/09/2026 |
| 67 | OrangeX |
ENA/USDT | $0.1469 | $8,810,846 | 00:57:11 11/09/2026 |
| 68 |  Phemex |
ENA/USDT | $0.1477 | $8,416,437 | 00:57:16 11/09/2026 |
| 69 |  LBank |
ENA/USDT | $0.1479 | $8,213,377 | 00:57:16 11/09/2026 |
| 70 |  OneEx |
ENA/USDT | $0.1478 | $7,890,471 | 01:00:07 11/09/2026 |
| 71 |  WOO X Pro |
ENA/USDT | $0.1477 | $7,754,589 | 01:00:15 11/09/2026 |
| 72 |  OKX |
ENA/USDT | $0.1481 | $7,585,852 | 00:56:24 11/09/2026 |
| 73 |  Gems Trade |
ENA/USDT | $0.1478 | $7,578,230 | 01:00:10 11/09/2026 |
| 74 | Gate |
ENA/USDT | $0.1479 | $7,421,553 | 00:59:24 11/09/2026 |
| 75 | BlockFin |
ENA/USDT | $0.1478 | $7,217,382 | 01:00:23 11/09/2026 |
| 76 |  XT.COM |
ENA/USDT | $0.1479 | $7,106,668 | 00:57:12 11/09/2026 |
| 77 | Zoomex |
ENA/USDT | $0.1480 | $6,760,463 | 00:57:07 11/09/2026 |
| 78 | BingX |
ENA/USDC | $0.1479 | $6,553,584 | 00:57:17 11/09/2026 |
| 79 | XT.COM |
ENA/USDT | $0.1480 | $6,499,907 | 00:57:42 11/09/2026 |
| 80 | WhiteBIT |
ENA/USDT | $0.1480 | $6,288,766 | 00:57:11 11/09/2026 |
| 81 | WEEX |
ENA/USDT | $0.1478 | $6,122,921 | 00:57:17 11/09/2026 |
| 82 |  BitTap |
ENA/USDT | $0.1478 | $6,035,482 | 01:00:26 11/09/2026 |
| 83 | LBank |
ENA/USDT | $0.1479 | $6,021,247 | 00:57:12 11/09/2026 |
| 84 |  YUBIT |
ENA/USDT | $0.1479 | $5,444,009 | 00:57:10 11/09/2026 |
| 85 | Hibt |
ENA/USDT | $0.1480 | $5,356,983 | 00:57:10 11/09/2026 |
| 86 | YUBIT |
ENA/USDT | $0.1478 | $5,299,754 | 00:57:15 11/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1474 | $5,188,963 | 01:03:50 11/09/2026 |
| 88 |  BASEKX |
ENA/USDT | $0.1477 | $5,121,712 | 01:00:16 11/09/2026 |
| 89 |  Bithumb |
ENA/KRW | $0.1508 | $5,074,887 | 00:59:54 11/09/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1479 | $4,984,300 | 00:57:07 11/09/2026 |
| 91 | OneEx |
ENA/USDT | $0.1477 | $4,863,462 | 01:00:16 11/09/2026 |
| 92 | Ourbit |
ENA/USDT | $0.1481 | $4,722,567 | 00:54:08 11/09/2026 |
| 93 | Binance |
ENA/USDC | $0.1480 | $4,376,372 | 00:56:42 11/09/2026 |
| 94 |  Grvt |
ENA/USDT | $0.1481 | $4,183,258 | 00:51:24 11/09/2026 |
| 95 | Biconomy.com |
ENA/USDT | $0.1480 | $4,124,924 | 00:54:10 11/09/2026 |
| 96 |  x.me Exchange |
ENA/USDT | $0.1479 | $3,979,225 | 00:57:18 11/09/2026 |
| 97 | Aivora Exchange |
ENA/USDT | $0.1478 | $3,918,957 | 01:00:10 11/09/2026 |
| 98 |  Coinbase Exchange |
ENA/USD | $0.1480 | $3,794,412 | 00:56:29 11/09/2026 |
| 99 | AEGET |
ENA/USDT | $0.1481 | $3,596,426 | 00:54:08 11/09/2026 |
| 100 | ASTX |
ENA/USDT | $0.1479 | $3,589,116 | 01:00:08 11/09/2026 |
| 101 |  EdgeX |
ENA/USDC | $0.1472 | $3,482,062 | 01:03:16 11/09/2026 |
| 102 |  Cryptomus |
ENA/USDT | $0.1478 | $3,374,219 | 01:00:07 11/09/2026 |
| 103 |  PointPay |
ENA/USDT | $0.1481 | $3,369,802 | 00:54:08 11/09/2026 |
| 104 |  Kraken |
ENA/USD | $0.1478 | $3,330,332 | 00:59:25 11/09/2026 |
| 105 | Binance |
ENA/TRY | $0.1480 | $3,263,615 | 00:56:42 11/09/2026 |
| 106 | Tapbit |
ENA/USDT | $0.1479 | $3,172,818 | 00:57:11 11/09/2026 |
| 107 | Bitbase |
ENA/USDC | $0.1478 | $2,940,735 | 00:45:36 11/09/2026 |
| 108 |  Websea |
ENA/USDT | $0.1482 | $2,888,752 | 00:54:09 11/09/2026 |
| 109 | Pionex |
ENA/USDT | $0.1479 | $2,841,825 | 00:57:16 11/09/2026 |
| 110 | Phemex |
ENA/USDT | $0.1477 | $2,730,074 | 00:57:08 11/09/2026 |
| 111 | BloFin |
ENA/USDT | $0.1478 | $2,565,746 | 00:57:17 11/09/2026 |
| 112 |  BVOX |
ENA/USDT | $0.1479 | $2,545,267 | 00:57:15 11/09/2026 |
| 113 |  Coinbase International Exchange |
ENA/USDC | $0.1482 | $2,518,599 | 01:00:16 11/09/2026 |
| 114 | Bitget |
ENA/USDT | $0.1480 | $2,489,035 | 00:58:44 11/09/2026 |
| 115 |  Extended |
ENA/USD | $0.1480 | $2,304,125 | 01:03:16 11/09/2026 |
| 116 | YEX |
ENA/USDT | $0.1477 | $2,242,630 | 01:00:08 11/09/2026 |
| 117 |  BYDFi |
ENA/USDT | $0.1481 | $2,132,046 | 01:00:15 11/09/2026 |
| 118 |  BitKan |
ENA/USDT | $0.1478 | $2,020,300 | 01:00:09 11/09/2026 |
| 119 |  Binance TR |
ENA/TRY | $0.1480 | $1,929,958 | 00:57:12 11/09/2026 |
| 120 |  CoinTR |
ENA/TRY | $0.1479 | $1,927,166 | 01:00:07 11/09/2026 |
| 121 |  MGBX |
ENA/USDT | $0.1478 | $1,846,952 | 00:57:17 11/09/2026 |
| 122 |  Lighter |
ENA/USDC | $0.1478 | $1,817,993 | 01:00:15 11/09/2026 |
| 123 |  Bitcastle |
ENA/USDT | $0.1476 | $1,761,433 | 01:00:18 11/09/2026 |
| 124 | BingX |
ENA/USDT | $0.1479 | $1,750,647 | 00:57:07 11/09/2026 |
| 125 | KTX |
ENA/USDT | $0.1478 | $1,669,758 | 01:00:08 11/09/2026 |
| 126 | BYDFi |
ENA/USDT | $0.1479 | $1,596,850 | 00:57:07 11/09/2026 |
| 127 | Bitbaby |
ENA/USDT | $0.1481 | $1,589,288 | 00:57:10 11/09/2026 |
| 128 |  Aster |
ENA/USDT | $0.1482 | $1,499,228 | 00:54:15 11/09/2026 |
| 129 | Bitbase |
ENA/USDT | $0.1478 | $1,374,565 | 00:21:10 11/09/2026 |
| 130 | Hotcoin |
ENA/USDT | $0.1481 | $1,301,400 | 00:57:09 11/09/2026 |
| 131 | Bitunix |
ENA/USDT | $0.1479 | $1,276,551 | 00:57:12 11/09/2026 |
| 132 |  Bitstamp by Robinhood |
ENA/USD | $0.1479 | $1,169,097 | 00:59:23 11/09/2026 |
| 133 | YEX |
ENA/USDC | $0.1477 | $1,133,485 | 01:00:17 11/09/2026 |
| 134 |  Variational |
ENA/USDC | $0.1479 | $1,051,044 | 01:03:16 11/09/2026 |
| 135 |  Bitvavo |
ENA/EUR | $0.1479 | $948,773 | 00:57:08 11/09/2026 |
| 136 | OKX |
ENA/USDC | $0.1483 | $937,392 | 00:56:24 11/09/2026 |
| 137 | EasiCoin |
ENA/USDT | $0.1478 | $901,022 | 01:00:08 11/09/2026 |
| 138 | MGBX |
ENA/USDT | $0.1479 | $895,476 | 00:57:13 11/09/2026 |
| 139 | x.me Exchange |
ENA/USDT | $0.1478 | $892,158 | 00:57:09 11/09/2026 |
| 140 |  Bitrue |
ENA/USDT | $0.1479 | $856,121 | 00:57:10 11/09/2026 |
| 141 |  BtcTurk | Kripto |
ENA/TRY | $0.1484 | $847,644 | 00:57:23 11/09/2026 |
| 142 |  Antarctic |
ENA/USDT | $0.1471 | $845,719 | 01:03:18 11/09/2026 |
| 143 |  Niza.io |
ENA/USD | $0.1480 | $841,955 | 00:57:07 11/09/2026 |
| 144 | WhiteBIT |
ENA/TRY | $0.1478 | $809,484 | 00:57:11 11/09/2026 |
| 145 | KCEX |
ENA/USDT | $0.1480 | $775,823 | 00:57:12 11/09/2026 |
| 146 |  ApeX Omni |
ENA/USDT | $0.1474 | $729,833 | 01:03:16 11/09/2026 |
| 147 | BiKing |
ENA/USDT | $0.1478 | $712,895 | 01:00:08 11/09/2026 |
| 148 | Cofinex |
ENA/USDC | $0.1479 | $712,016 | 01:00:15 11/09/2026 |
| 149 | Bitget |
ENA/PERP | $0.1479 | $702,079 | 00:57:16 11/09/2026 |
| 150 | idax exchange |
ENA/USDC | $0.1478 | $700,509 | 01:00:09 11/09/2026 |
| 151 |  LeveX |
ENA/USDT | $0.1477 | $674,943 | 01:00:15 11/09/2026 |
| 152 | BitTap |
ENA/USDT | $0.1477 | $582,345 | 01:00:14 11/09/2026 |
| 153 | Kraken |
ENA/EUR | $0.1480 | $575,772 | 00:59:54 11/09/2026 |
| 154 |  Bit2Me |
ENA/EUR | $0.1480 | $570,579 | 01:00:07 11/09/2026 |
| 155 |  EVEDEX |
ENA/USD | $0.1473 | $552,150 | 01:03:15 11/09/2026 |
| 156 |  SunX |
ENA/USDT | $0.1593 | $529,288 | 01:03:16 11/09/2026 |
| 157 |  DigiFinex |
ENA/USDT | $0.1477 | $502,718 | 01:00:08 11/09/2026 |
| 158 | WhiteBIT |
ENA/USDC | $0.1477 | $484,339 | 00:57:11 11/09/2026 |
| 159 |  Coincall |
ENA/USD | $0.1472 | $462,142 | 01:03:15 11/09/2026 |
| 160 |  HTX |
ENA/USDT | $0.1480 | $443,777 | 00:45:22 11/09/2026 |
| 161 |  ZKE |
ENA/USDC | $0.1478 | $420,297 | 01:00:09 11/09/2026 |
| 162 |  Coinone |
ENA/KRW | $0.1504 | $419,252 | 00:58:53 11/09/2026 |
| 163 |  TxFlow |
ENA/USDC | $0.1478 | $414,874 | 01:00:26 11/09/2026 |
| 164 |  Nonkyc.io Exchange |
ENA/USDT | $0.1478 | $411,862 | 01:00:07 11/09/2026 |
| 165 |  Paribu |
ENA/TRY | $0.1479 | $408,232 | 01:02:23 11/09/2026 |
| 166 | B2Z Exchange |
ENA/USD | $0.1480 | $390,166 | 01:00:07 11/09/2026 |
| 167 | BITmarkets |
ENA/USD | $0.1480 | $390,161 | 01:00:07 11/09/2026 |
| 168 |  XBO.com |
ENA/USDT | $0.1479 | $359,705 | 01:00:11 11/09/2026 |
| 169 | MEXC |
ENA/USDC | $0.1478 | $342,238 | 00:57:16 11/09/2026 |
| 170 | Bitbase |
ENA/USDC | $0.1479 | $334,211 | 00:21:10 11/09/2026 |
| 171 | CoinTR |
ENA/USDT | $0.1474 | $325,450 | 01:00:07 11/09/2026 |
| 172 | Pionex |
ENA/USDT | $0.1480 | $318,428 | 00:57:10 11/09/2026 |
| 173 | Binance |
ENA/FDUSD | $0.1476 | $315,020 | 00:56:42 11/09/2026 |
| 174 | Bybit |
ENA/EUR | $0.1476 | $292,613 | 00:57:12 11/09/2026 |
| 175 |  Picol |
ENA/USDT | $0.1477 | $280,398 | 01:00:08 11/09/2026 |
| 176 | B2Z Exchange |
ENA/USDT | $0.1479 | $279,875 | 01:00:07 11/09/2026 |
| 177 | BITmarkets |
ENA/USDT | $0.1479 | $279,872 | 01:00:07 11/09/2026 |
| 178 | BTSE |
ENA/USDT | $0.1482 | $279,639 | 00:51:07 11/09/2026 |
| 179 |  SecondBTC |
ENA/USDT | $0.1478 | $273,213 | 01:00:07 11/09/2026 |
| 180 |  VinDAX |
ENA/USDT | $0.1481 | $270,832 | 01:00:09 11/09/2026 |
| 181 | MEXC |
ENA/USD1 | $0.1479 | $268,783 | 00:57:16 11/09/2026 |
| 182 |  Bybit EU |
ENA/USDC | $0.1480 | $257,354 | 00:54:08 11/09/2026 |
| 183 | Gate |
ENA/USDC | $0.1480 | $246,173 | 00:59:24 11/09/2026 |
| 184 | BtcTurk | Kripto |
ENA/USDT | $0.1482 | $241,564 | 00:57:23 11/09/2026 |
| 185 |  Deribit |
ENA/USDC | $0.1473 | $233,494 | 00:12:52 11/09/2026 |
| 186 |  Revolut X |
ENA/USD | $0.1478 | $230,984 | 01:00:08 11/09/2026 |
| 187 |  BigONE |
ENA/USDT | $0.1481 | $220,538 | 00:54:08 11/09/2026 |
| 188 |  CoinEx |
ENA/USDT | $0.1480 | $219,867 | 00:57:15 11/09/2026 |
| 189 | idax exchange |
ENA/USDT | $0.1477 | $218,795 | 01:00:09 11/09/2026 |
| 190 |  ICRYPEX |
ENA/USDT | $0.1469 | $218,485 | 01:00:09 11/09/2026 |
| 191 |  Pacifica |
ENA/USD | $0.1473 | $206,454 | 01:03:15 11/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1486 | $201,040 | 00:52:47 11/09/2026 |
| 193 | Biconomy.com |
ENA/USDC | $0.1481 | $197,629 | 00:54:10 11/09/2026 |
| 194 |  CriptoSwaps |
ENA/USDT | $0.1480 | $191,244 | 01:00:10 11/09/2026 |
| 195 | Bitunix |
ENA/USDC | $0.1478 | $159,701 | 00:57:17 11/09/2026 |
| 196 |  Binance TH |
ENA/USDT | $0.1479 | $157,381 | 00:57:12 11/09/2026 |
| 197 |  Backpack Exchange |
ENA/USDC | $0.1481 | $150,235 | 00:57:15 11/09/2026 |
| 198 | Revolut X |
ENA/EUR | $0.1478 | $148,634 | 01:00:08 11/09/2026 |
| 199 | Niza.io |
ENA/EUR | $0.1480 | $145,605 | 00:57:07 11/09/2026 |
| 200 | ZKE |
ENA/USDT | $0.1477 | $131,275 | 01:00:09 11/09/2026 |
| 201 |  Bitcoiva |
ENA/USDT | $0.1480 | $130,758 | 01:00:08 11/09/2026 |
| 202 | Bybit |
ENA/USDC | $0.1477 | $128,471 | 00:57:12 11/09/2026 |
| 203 |  Binibit |
ENA/USDT | $0.1478 | $123,789 | 01:00:12 11/09/2026 |
| 204 |  Coinstore |
ENA/USDT | $0.1479 | $119,343 | 00:57:11 11/09/2026 |
| 205 | Bitrue |
ENA/USDC | $0.1481 | $116,293 | 00:57:10 11/09/2026 |
| 206 |  O2 Exchange |
ENA/USDC | $0.1478 | $99,353.42 | 01:00:07 11/09/2026 |
| 207 | OKX |
ENA/TRY | $0.1481 | $81,479.80 | 00:56:24 11/09/2026 |
| 208 |  Indodax |
ENA/IDR | $0.1479 | $79,886.08 | 01:02:24 11/09/2026 |
| 209 | LeveX |
ENA/USDT | $0.1477 | $76,189.06 | 01:00:09 11/09/2026 |
| 210 | Cofinex |
ENA/USDT | $0.1478 | $72,370.36 | 01:00:07 11/09/2026 |
| 211 | MEXC |
ENA/USDC | $0.1480 | $62,153.98 | 00:54:08 11/09/2026 |
| 212 | Bitcastle |
ENA/USDT | $0.1478 | $60,363.33 | 01:00:09 11/09/2026 |
| 213 | TxFlow |
ENA/USDC | $0.1480 | $59,736.95 | 00:51:21 11/09/2026 |
| 214 |  Tokocrypto |
ENA/USDT | $0.1480 | $58,313.12 | 00:57:08 11/09/2026 |
| 215 | Revolut X |
ENA/GBP | $0.1479 | $57,143.01 | 01:00:08 11/09/2026 |
| 216 |  Flipster |
ENA/USDT | $0.1477 | $55,262.10 | 01:00:15 11/09/2026 |
| 217 | MEXC |
ENA/USD1 | $0.1481 | $54,508.86 | 00:54:08 11/09/2026 |
| 218 | MEXC |
ENA/USDe | $0.1483 | $53,982.29 | 00:54:08 11/09/2026 |
| 219 |  AlphaX |
ENA/USDT | $0.1477 | $49,020.27 | 01:00:16 11/09/2026 |
| 220 |  Coins.ph |
ENA/PHP | $0.1476 | $48,672.31 | 01:00:07 11/09/2026 |
| 221 |  Bitkub |
ENA/THB | $0.1481 | $42,839.21 | 00:57:09 11/09/2026 |
| 222 |  Crypto.com Exchange |
ENA/USD | $0.1479 | $42,098.40 | 00:57:07 11/09/2026 |
| 223 |  NexDAX |
ENA/USDT | $0.1475 | $41,644.85 | 01:00:09 11/09/2026 |
| 224 |  Blynex |
ENA/USDT | $0.1481 | $41,357.86 | 00:57:07 11/09/2026 |
| 225 | KuCoin |
ENA/USDC | $0.1487 | $39,658.47 | 00:58:53 11/09/2026 |
| 226 |  CRMClick |
ENA/USDT | $0.1482 | $38,542.91 | 00:57:07 11/09/2026 |
| 227 | HTX |
ENA/USDT | $0.1482 | $38,435.25 | 00:59:24 11/09/2026 |
| 228 | BVOX |
ENA/USDT | $0.1508 | $37,239.62 | 08:18:07 10/09/2026 |
| 229 |  Kanga Exchange |
ENA/USDC | $0.1481 | $35,240.84 | 00:54:11 11/09/2026 |
| 230 | CoinEx |
ENA/USDT | $0.1477 | $34,957.09 | 00:59:23 11/09/2026 |
| 231 | Kanga Exchange |
ENA/PLN | $0.1483 | $34,106.72 | 00:54:11 11/09/2026 |
| 232 | Kanga Exchange |
ENA/USDT | $0.1481 | $33,558.89 | 00:54:11 11/09/2026 |
| 233 |  KoinBX |
ENA/USDT | $0.1478 | $27,482.00 | 01:00:13 11/09/2026 |
| 234 |  Arcus |
ENA/USD | $0.1470 | $25,682.94 | 01:00:15 11/09/2026 |
| 235 | BITmarkets |
ENA/USDC | $0.1478 | $24,576.81 | 01:00:07 11/09/2026 |
| 236 | B2Z Exchange |
ENA/USDC | $0.1478 | $24,574.10 | 01:00:07 11/09/2026 |
| 237 |  TRIV |
ENA/IDR | $0.1482 | $24,025.12 | 01:00:11 11/09/2026 |
| 238 | TRIV |
ENA/USDT | $0.1478 | $24,020.73 | 01:00:11 11/09/2026 |
| 239 | OKX |
ENA/EUR | $0.1486 | $23,587.58 | 00:56:24 11/09/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1479 | $22,365.62 | 00:40:23 11/09/2026 |
| 241 | WEEX |
ENA/USDC | $0.1480 | $21,892.08 | 00:57:09 11/09/2026 |
| 242 | Crypto.com Exchange |
ENA/USDT | $0.1476 | $18,797.57 | 00:57:07 11/09/2026 |
| 243 |  LATOKEN |
ENA/USDT | $0.1478 | $17,909.80 | 00:57:09 11/09/2026 |
| 244 | Backpack Exchange |
ENA/USDC | $0.1478 | $17,808.47 | 00:57:11 11/09/2026 |
| 245 |  Bitazza |
ENA/USDT | $0.1480 | $17,664.63 | 01:00:08 11/09/2026 |
| 246 |  GroveX |
ENA/USDT | $0.1476 | $17,423.19 | 00:57:10 11/09/2026 |
| 247 | LeveX |
ENA/USDC | $0.1478 | $16,810.31 | 01:00:09 11/09/2026 |
| 248 |  BitxEX |
ENA/USDT | $0.1477 | $16,105.06 | 01:00:16 11/09/2026 |
| 249 | OKX |
ENA/USD | $0.1482 | $14,620.29 | 00:56:24 11/09/2026 |
| 250 |  Everything.inc |
ENA/USDT | $0.1481 | $14,360.67 | 00:57:08 11/09/2026 |
| 251 |  CoinDCX |
ENA/INR | $0.1559 | $13,532.38 | 01:00:12 11/09/2026 |
| 252 | BYDFi |
ENA/USDC | $0.1480 | $13,470.24 | 00:57:07 11/09/2026 |
| 253 |  Bitfinex |
ENA/USD | $0.1479 | $12,692.19 | 00:59:23 11/09/2026 |
| 254 | Bybit EU |
ENA/EUR | $0.1480 | $12,114.77 | 00:54:08 11/09/2026 |
| 255 |  PrimeXBT |
ENA/USDT | $0.1477 | $10,175.07 | 01:00:16 11/09/2026 |
| 256 |  SunX |
ENA/USDT | $0.1478 | $9,790.67 | 01:00:20 11/09/2026 |
| 257 | Revolut X |
ENA/USDC | $0.1480 | $7,844.31 | 01:00:08 11/09/2026 |
| 258 |  Orderly |
ENA/USDC | $0.1479 | $7,426.37 | 01:03:15 11/09/2026 |
| 259 |  MemeMax |
ENA/USDC | $0.1472 | $7,426.33 | 01:03:16 11/09/2026 |
| 260 |  BTC Markets |
ENA/AUD | $0.1464 | $6,600.13 | 01:00:10 11/09/2026 |
| 261 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1479 | $6,318.95 | 00:19:59 11/09/2026 |
| 262 | Bitfinex |
ENA/USDT | $0.1500 | $5,810.29 | 00:59:23 11/09/2026 |
| 263 |  Bitlo |
ENA/TRY | $0.1480 | $5,045.69 | 00:57:10 11/09/2026 |
| 264 |  ADEN |
ENA/USDT | $0.1473 | $5,016.00 | 01:03:57 11/09/2026 |
| 265 |  Binance.US |
ENA/USDT | $0.1474 | $4,964.29 | 00:59:23 11/09/2026 |
| 266 |  Foxbit |
ENA/BRL | $0.1469 | $4,865.51 | 00:57:07 11/09/2026 |
| 267 | Crypto.com Exchange |
ENA/USD | $0.1475 | $4,854.46 | 00:24:19 11/09/2026 |
| 268 |  Ulink |
ENA/USDT | $0.1478 | $4,341.63 | 01:00:19 11/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,475.29 | $4,332.67 | 00:52:35 11/09/2026 |
| 270 | BITmarkets |
ENA/IDR | $0.1475 | $3,518.11 | 01:00:07 11/09/2026 |
| 271 | BVOX |
ENA/USDC | $0.1508 | $3,331.86 | 08:18:07 10/09/2026 |
| 272 | CoinEx |
ENA/USDC | $0.1479 | $2,966.93 | 00:59:23 11/09/2026 |
| 273 | Binance |
ENA/U | $0.1471 | $2,917.36 | 00:56:42 11/09/2026 |
| 274 | KoinBX |
ENA/INR | $0.1545 | $2,731.59 | 01:00:13 11/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1482 | $2,609.30 | 00:48:11 11/09/2026 |
| 276 |  Korbit |
ENA/KRW | $0.1505 | $2,602.46 | 01:00:12 11/09/2026 |
| 277 |  dYdX v4 |
ENA/USD | $0.1472 | $2,532.80 | 01:04:20 11/09/2026 |
| 278 | Bitlo |
ENA/USDT | $0.1478 | $2,333.06 | 00:57:10 11/09/2026 |
| 279 |  5DAX |
ENA/USDT | $0.1476 | $2,094.91 | 01:00:11 11/09/2026 |
| 280 |  WOO X |
ENA/USDT | $0.1476 | $2,068.80 | 01:00:15 11/09/2026 |
| 281 |  CEX.IO |
ENA/USD | $0.1483 | $1,639.08 | 00:54:10 11/09/2026 |
| 282 | Upbit |
ENA/USDT | $0.1545 | $1,470.24 | 00:56:23 11/09/2026 |
| 283 | CoinDCX |
ENA/USDT | $0.1478 | $1,177.93 | 01:00:12 11/09/2026 |
| 284 | Bitazza |
ENA/THB | $0.1478 | $920.79 | 01:00:08 11/09/2026 |
| 285 |  Young Platform |
ENA/EUR | $0.1479 | $572.84 | 01:00:09 11/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1462 | $482.92 | 23:35:35 10/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1496 | $377.68 | 00:34:11 11/09/2026 |
| 288 | Bitstamp by Robinhood |
ENA/EUR | $0.1463 | $309.62 | 00:59:23 11/09/2026 |
| 289 |  Paradex |
ENA/USD | $0.1484 | $74.21 | 01:03:16 11/09/2026 |
| 290 | Upbit |
ENA/BTC | $0.1492 | $56.21 | 00:56:53 11/09/2026 |
| 291 |  Giottus |
ENA/USDT | $0.1480 | $50.38 | 00:57:11 11/09/2026 |
| 292 |  EXMO |
ENA/USDC | $0.1530 | $26.71 | 01:00:08 11/09/2026 |
| 293 | CEX.IO |
ENA/USDC | $0.1483 | $22.58 | 00:54:10 11/09/2026 |
| 294 | CEX.IO |
ENA/USDT | $0.1482 | $20.98 | 00:54:10 11/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1485 | $19.91 | 00:02:11 11/09/2026 |
| 296 | Bitfinex |
ENA/USDT | $0.1740 | $13.92 | 00:57:16 11/09/2026 |
| 297 |  Poloniex |
ENA/USDT | $0.1625 | $8.12 | 00:59:23 11/09/2026 |
| 298 |  Ndax |
ENA/CAD | $0.1483 | $5.43 | 01:00:07 11/09/2026 |
| 299 |  ZebPay |
ENA/INR | $0.1547 | $3.79 | 01:00:08 11/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1542 | $0.4392 | 15:10:47 10/09/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 11/09/2026, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,799,968 với tỷ giá $0.1480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.