Ethena ENA
Xếp hạng #59
15:13:00 22/06/2026
Giá Ethena (ENA)
$0.09337 3.69%
0.000001455 BTC
2,481 VND
Thấp: $0.08698
Cao: $0.09441
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.09369 | $907,879,526 | 15:00:15 22/06/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.09349 | $225,584,870 | 15:00:16 22/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.09344 | $167,382,871 | 14:48:16 22/06/2026 |
| 4 |  Binance |
ENA/USDT | $0.09348 | $126,129,622 | 14:54:17 22/06/2026 |
| 5 |  KTX |
ENA/USDT | $0.09357 | $107,140,984 | 15:00:15 22/06/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.09359 | $97,483,413 | 14:57:15 22/06/2026 |
| 7 |  FameEX |
ENA/USDT | $0.09358 | $75,207,191 | 14:57:17 22/06/2026 |
| 8 | CoinUp.io |
ENA/USDT | $0.09349 | $68,619,115 | 14:48:08 22/06/2026 |
| 9 |  BVOX |
ENA/USDT | $0.09349 | $65,198,548 | 14:57:15 22/06/2026 |
| 10 |  IBIT Global |
ENA/USDT | $0.09360 | $62,623,437 | 15:00:17 22/06/2026 |
| 11 |  Bybit |
ENA/USDT | $0.09348 | $61,372,355 | 14:54:16 22/06/2026 |
| 12 |  Ourbit |
ENA/USDT | $0.09357 | $46,046,833 | 14:57:17 22/06/2026 |
| 13 |  Batonex |
ENA/USDT | $0.09359 | $44,356,089 | 15:00:16 22/06/2026 |
| 14 |  BiKing |
ENA/USDT | $0.09349 | $42,549,070 | 14:54:16 22/06/2026 |
| 15 |  CoinW |
ENA/USDT | $0.09358 | $41,815,302 | 14:57:17 22/06/2026 |
| 16 |  MEXC |
ENA/USDT | $0.09357 | $41,017,429 | 14:57:16 22/06/2026 |
| 17 |  Bitbase |
ENA/USDT | $0.09408 | $39,883,616 | 14:27:08 22/06/2026 |
| 18 |  Ekbit |
ENA/USDT | $0.09366 | $38,324,165 | 14:57:26 22/06/2026 |
| 19 |  Aivora Exchange |
ENA/USDT | $0.09363 | $36,960,352 | 15:00:16 22/06/2026 |
| 20 | Binance |
ENA/USDT | $0.09359 | $22,195,930 | 14:56:54 22/06/2026 |
| 21 | BiKing |
ENA/USDT | $0.09341 | $22,180,446 | 14:54:10 22/06/2026 |
| 22 |  Biconomy.com |
ENA/USDT | $0.09357 | $20,777,415 | 14:57:15 22/06/2026 |
| 23 | Bitbase |
ENA/USDT | $0.09397 | $19,749,939 | 14:18:18 22/06/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.09372 | $19,472,059 | 14:57:17 22/06/2026 |
| 25 |  Echobit |
ENA/USDT | $0.09360 | $19,234,215 | 14:57:16 22/06/2026 |
| 26 |  Bitget |
ENA/USDT | $0.09344 | $18,761,169 | 14:54:16 22/06/2026 |
| 27 |  Cofinex |
ENA/USDT | $0.09358 | $18,640,654 | 15:00:15 22/06/2026 |
| 28 |  Coinlocally |
ENA/USDT | $0.09360 | $17,498,380 | 15:00:16 22/06/2026 |
| 29 |  WhiteBIT |
ENA/USDT | $0.09299 | $17,471,173 | 14:57:15 22/06/2026 |
| 30 |  YEX |
ENA/USDT | $0.09357 | $17,162,229 | 14:57:17 22/06/2026 |
| 31 |  Toobit |
ENA/USDT | $0.09358 | $16,092,334 | 14:57:18 22/06/2026 |
| 32 |  BlockFin |
ENA/USDT | $0.09361 | $15,307,370 | 14:54:13 22/06/2026 |
| 33 |  BTSE |
ENA/USDT | $0.09369 | $15,218,469 | 14:57:15 22/06/2026 |
| 34 |  Hotcoin |
ENA/USDT | $0.09357 | $15,160,770 | 14:57:20 22/06/2026 |
| 35 |  BingX |
ENA/USDT | $0.09356 | $14,491,384 | 14:57:16 22/06/2026 |
| 36 |  B2Z Exchange |
ENA/USD | $0.09384 | $14,395,955 | 15:00:16 22/06/2026 |
| 37 |  BITmarkets |
ENA/USDT | $0.09379 | $14,388,934 | 15:00:15 22/06/2026 |
| 38 |  BitMart |
ENA/USDT | $0.09348 | $13,254,409 | 14:57:16 22/06/2026 |
| 39 | Binance |
ENA/USDC | $0.09347 | $13,213,656 | 14:54:17 22/06/2026 |
| 40 |  BTCC |
ENA/USDT | $0.09359 | $11,091,463 | 14:57:12 22/06/2026 |
| 41 | 4E |
ENA/USDT | $0.09359 | $10,935,887 | 15:00:11 22/06/2026 |
| 42 |  Grvt |
ENA/USDT | $0.09408 | $10,123,372 | 13:45:16 22/06/2026 |
| 43 | Bitbase |
ENA/USDC | $0.09407 | $10,086,047 | 14:27:08 22/06/2026 |
| 44 |  LBank |
ENA/USDT | $0.09358 | $10,046,842 | 14:57:17 22/06/2026 |
| 45 |  AscendEX |
ENA/USDT | $0.09352 | $9,858,453 | 14:57:15 22/06/2026 |
| 46 |  Bitunix |
ENA/USDT | $0.09358 | $9,773,612 | 14:57:16 22/06/2026 |
| 47 |  Hyperliquid |
ENA/USD | $0.09362 | $9,612,713 | 14:57:26 22/06/2026 |
| 48 |  BloFin |
ENA/USDT | $0.09379 | $9,185,384 | 14:57:08 22/06/2026 |
| 49 |  WOO X Pro |
ENA/USDT | $0.09358 | $9,182,340 | 15:00:16 22/06/2026 |
| 50 |  EdgeX |
ENA/USD | $0.09354 | $8,855,786 | 15:03:15 22/06/2026 |
| 51 | FameEX |
ENA/USDT | $0.09363 | $8,805,551 | 14:57:08 22/06/2026 |
| 52 |  Pionex |
ENA/ETH | $0.09349 | $8,589,877 | 14:57:16 22/06/2026 |
| 53 |  OneEx |
ENA/USDT | $0.09369 | $8,387,925 | 15:00:07 22/06/2026 |
| 54 | Bybit |
ENA/USDT | $0.09356 | $8,366,049 | 14:54:08 22/06/2026 |
| 55 |  KuCoin |
ENA/USDT | $0.09356 | $8,277,509 | 14:54:19 22/06/2026 |
| 56 |  Deepcoin |
ENA/USDT | $0.09284 | $7,889,666 | 17:45:15 21/06/2026 |
| 57 |  Gate |
ENA/USDT | $0.09343 | $7,771,244 | 14:54:19 22/06/2026 |
| 58 |  Bitbaby |
ENA/USDT | $0.09358 | $7,200,976 | 15:00:15 22/06/2026 |
| 59 |  ApeX Omni |
ENA/USDT | $0.09339 | $7,151,354 | 15:03:17 22/06/2026 |
| 60 | OneEx |
ENA/USDT | $0.09369 | $7,088,120 | 15:00:16 22/06/2026 |
| 61 |  Tapbit |
ENA/USDT | $0.09369 | $7,040,291 | 14:57:15 22/06/2026 |
| 62 |  Blockfinex |
ENA/USDT | $0.09360 | $6,924,306 | 15:00:15 22/06/2026 |
| 63 |  idax exchange |
ENA/USDT | $0.09361 | $6,924,118 | 15:00:18 22/06/2026 |
| 64 |  WHXEX |
ENA/USDT | $0.09361 | $6,924,045 | 15:00:16 22/06/2026 |
| 65 | BingX |
ENA/USDC | $0.09367 | $6,548,228 | 14:57:16 22/06/2026 |
| 66 | CoinW |
ENA/USDT | $0.09359 | $6,398,970 | 14:57:08 22/06/2026 |
| 67 |  AstralX |
ENA/USDT | $0.09369 | $6,318,903 | 15:00:07 22/06/2026 |
| 68 |  EagleX |
ENA/USDT | $0.09350 | $6,278,196 | 15:00:07 22/06/2026 |
| 69 |  YUBIT |
ENA/USDT | $0.09359 | $6,208,128 | 14:57:08 22/06/2026 |
| 70 |  SuperEx |
ENA/USDT | $0.09329 | $6,097,841 | 15:00:13 22/06/2026 |
| 71 | Toobit |
ENA/USDT | $0.09359 | $5,593,733 | 14:57:08 22/06/2026 |
| 72 |  Phemex |
ENA/USDT | $0.09349 | $5,336,934 | 14:57:16 22/06/2026 |
| 73 |  Upbit |
ENA/KRW | $0.09220 | $4,867,844 | 14:56:54 22/06/2026 |
| 74 | BlockFin |
ENA/USDT | $0.09349 | $4,698,645 | 14:54:15 22/06/2026 |
| 75 | Gate |
ENA/USDT | $0.09356 | $4,538,470 | 14:56:54 22/06/2026 |
| 76 | Pionex |
ENA/USDT | $0.09349 | $4,467,268 | 14:57:16 22/06/2026 |
| 77 | WhiteBIT |
ENA/USDT | $0.09349 | $4,456,796 | 14:57:08 22/06/2026 |
| 78 |  BitradeX |
ENA/USDT | $0.09359 | $4,270,236 | 14:57:07 22/06/2026 |
| 79 | Binance |
ENA/TRY | $0.09358 | $4,090,672 | 14:56:54 22/06/2026 |
| 80 | LBank |
ENA/USDT | $0.09359 | $4,064,561 | 14:57:08 22/06/2026 |
| 81 |  Hibt |
ENA/USDT | $0.09351 | $4,020,041 | 14:54:08 22/06/2026 |
| 82 |  EasiCoin |
ENA/USDT | $0.09360 | $3,898,923 | 15:00:16 22/06/2026 |
| 83 |  XT.COM |
ENA/USDT | $0.09349 | $3,792,003 | 14:57:40 22/06/2026 |
| 84 |  KCEX |
ENA/USDT | $0.09355 | $3,741,955 | 14:57:15 22/06/2026 |
| 85 | YUBIT |
ENA/USDT | $0.09349 | $3,723,268 | 14:57:15 22/06/2026 |
| 86 | EagleX |
ENA/USDT | $0.09359 | $3,673,899 | 15:00:15 22/06/2026 |
| 87 | KuCoin |
ENA/USDT | $0.09359 | $3,536,589 | 14:56:23 22/06/2026 |
| 88 |  BitTap |
ENA/USDT | $0.09369 | $3,513,531 | 15:00:20 22/06/2026 |
| 89 | Ourbit |
ENA/USDT | $0.09354 | $3,158,176 | 14:57:07 22/06/2026 |
| 90 | Aivora Exchange |
ENA/USDT | $0.09359 | $3,074,444 | 15:00:12 22/06/2026 |
| 91 |  VOOX Exchange |
ENA/USDT | $0.09359 | $2,844,694 | 14:57:17 22/06/2026 |
| 92 |  Coinbase International Exchange |
ENA/USDC | $0.09362 | $2,843,939 | 15:00:15 22/06/2026 |
| 93 | BitMart |
ENA/USDT | $0.09369 | $2,824,369 | 14:57:07 22/06/2026 |
| 94 |  Bithumb |
ENA/KRW | $0.09155 | $2,790,959 | 14:59:53 22/06/2026 |
| 95 | OrangeX |
ENA/USDT | $0.09289 | $2,691,774 | 14:57:11 22/06/2026 |
| 96 | Ju.com |
ENA/USDT | $0.09360 | $2,663,877 | 15:00:09 22/06/2026 |
| 97 | Zoomex |
ENA/USDT | $0.09352 | $2,510,226 | 14:54:19 22/06/2026 |
| 98 |  Binance TR |
ENA/TRY | $0.09352 | $2,444,302 | 14:57:14 22/06/2026 |
| 99 | Phemex |
ENA/USDT | $0.09329 | $2,407,036 | 14:57:09 22/06/2026 |
| 100 |  CoinTR |
ENA/TRY | $0.09347 | $2,404,842 | 15:00:08 22/06/2026 |
| 101 |  Coinbase Exchange |
ENA/USD | $0.09350 | $2,391,891 | 14:57:00 22/06/2026 |
| 102 | Binance |
ENA/USDC | $0.09357 | $2,267,779 | 14:56:42 22/06/2026 |
| 103 | AscendEX |
ENA/USDT | $0.09369 | $2,224,554 | 14:57:07 22/06/2026 |
| 104 | XT.COM |
ENA/USDT | $0.09359 | $2,215,718 | 14:57:10 22/06/2026 |
| 105 |  OKX |
ENA/USDT | $0.09359 | $2,125,490 | 14:56:54 22/06/2026 |
| 106 |  Gems Trade |
ENA/USDT | $0.09356 | $2,125,143 | 14:54:09 22/06/2026 |
| 107 | Bitget |
ENA/USDT | $0.09354 | $2,083,435 | 14:54:10 22/06/2026 |
| 108 |  ASTX |
ENA/USDT | $0.09359 | $1,987,553 | 15:00:12 22/06/2026 |
| 109 |  AEGET |
ENA/USDT | $0.09359 | $1,983,067 | 15:00:17 22/06/2026 |
| 110 | BloFin |
ENA/USDT | $0.09374 | $1,978,207 | 14:51:16 22/06/2026 |
| 111 | Tapbit |
ENA/USDT | $0.09359 | $1,977,177 | 14:57:07 22/06/2026 |
| 112 | AEGET |
ENA/USDT | $0.09360 | $1,834,774 | 15:00:16 22/06/2026 |
| 113 |  BitKan |
ENA/USDT | $0.09369 | $1,829,109 | 15:00:07 22/06/2026 |
| 114 |  Websea |
ENA/USDT | $0.09359 | $1,759,085 | 14:48:08 22/06/2026 |
| 115 |  EVEDEX |
ENA/USD | $0.09355 | $1,626,261 | 15:03:15 22/06/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.09347 | $1,505,631 | 14:48:47 22/06/2026 |
| 117 | Coinlocally |
ENA/USDT | $0.09369 | $1,411,858 | 15:00:10 22/06/2026 |
| 118 |  Dmex |
ENA/USD | $0.09156 | $1,400,603 | 08:33:16 22/06/2026 |
| 119 | YEX |
ENA/USDT | $0.09360 | $1,388,388 | 15:00:08 22/06/2026 |
| 120 |  BitDelta |
ENA/USDT | $0.09362 | $1,348,884 | 14:54:11 22/06/2026 |
| 121 |  SunX |
ENA/USDT | $0.09478 | $1,298,103 | 15:03:16 22/06/2026 |
| 122 |  BYDFi |
ENA/USDT | $0.09365 | $1,293,282 | 15:00:16 22/06/2026 |
| 123 | Biconomy.com |
ENA/USDT | $0.09359 | $1,267,826 | 14:57:11 22/06/2026 |
| 124 |  PointPay |
ENA/USDT | $0.09358 | $1,251,919 | 14:54:10 22/06/2026 |
| 125 |  CrypFine |
ENA/USDT | $0.09379 | $1,135,187 | 14:57:08 22/06/2026 |
| 126 |  MGBX |
ENA/USDT | $0.09356 | $1,090,830 | 14:57:16 22/06/2026 |
| 127 | Bitbaby |
ENA/USDT | $0.09369 | $1,056,140 | 15:00:10 22/06/2026 |
| 128 | Hotcoin |
ENA/USDT | $0.09369 | $1,027,658 | 14:59:57 22/06/2026 |
| 129 |  Antarctic |
ENA/USDT | $0.09360 | $1,000,478 | 15:03:17 22/06/2026 |
| 130 | Cofinex |
ENA/USDC | $0.09348 | $961,945 | 15:00:15 22/06/2026 |
| 131 |  Bitstamp by Robinhood |
ENA/USD | $0.09349 | $936,649 | 14:59:53 22/06/2026 |
| 132 | BingX |
ENA/USDT | $0.09341 | $901,896 | 14:54:07 22/06/2026 |
| 133 |  Kraken |
ENA/USD | $0.09350 | $865,559 | 14:59:54 22/06/2026 |
| 134 | Echobit |
ENA/USDT | $0.09369 | $861,449 | 14:57:08 22/06/2026 |
| 135 | YEX |
ENA/USDC | $0.09358 | $841,992 | 14:57:17 22/06/2026 |
| 136 |  Cryptomus |
ENA/USDT | $0.08998 | $761,374 | 19:45:08 21/06/2026 |
| 137 | EasiCoin |
ENA/USDT | $0.09360 | $761,195 | 15:00:07 22/06/2026 |
| 138 |  Bitvavo |
ENA/EUR | $0.09358 | $748,536 | 14:57:09 22/06/2026 |
| 139 | MEXC |
ENA/USDT | $0.09372 | $747,969 | 14:45:07 22/06/2026 |
| 140 |  BtcTurk | Kripto |
ENA/TRY | $0.09336 | $711,711 | 14:59:53 22/06/2026 |
| 141 | MGBX |
ENA/USDT | $0.09359 | $643,891 | 14:57:08 22/06/2026 |
| 142 |  Lighter |
ENA/USDC | $0.09348 | $636,663 | 14:57:15 22/06/2026 |
| 143 | KTX |
ENA/USDT | $0.09369 | $628,824 | 15:00:08 22/06/2026 |
| 144 |  LeveX |
ENA/USDT | $0.09362 | $616,283 | 15:00:15 22/06/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.09359 | $584,636 | 14:57:07 22/06/2026 |
| 146 | VOOX Exchange |
ENA/USDT | $0.09359 | $574,932 | 14:57:12 22/06/2026 |
| 147 |  Bitcastle |
ENA/USDT | $0.09359 | $562,149 | 15:00:19 22/06/2026 |
| 148 | Bitunix |
ENA/USDT | $0.09359 | $554,296 | 14:57:07 22/06/2026 |
| 149 | BTSE |
ENA/USDT | $0.09379 | $541,061 | 14:57:08 22/06/2026 |
| 150 |  Extended |
ENA/USD | $0.09362 | $531,942 | 15:03:16 22/06/2026 |
| 151 | B2Z Exchange |
ENA/USDT | $0.09368 | $517,709 | 15:00:07 22/06/2026 |
| 152 | BITmarkets |
ENA/USDT | $0.09369 | $517,681 | 15:00:12 22/06/2026 |
| 153 | BitTap |
ENA/USDT | $0.09359 | $479,893 | 15:00:13 22/06/2026 |
| 154 | KCEX |
ENA/USDT | $0.09379 | $468,093 | 14:57:12 22/06/2026 |
| 155 | BITmarkets |
ENA/USD | $0.09370 | $452,615 | 15:00:12 22/06/2026 |
| 156 | B2Z Exchange |
ENA/USD | $0.09370 | $452,546 | 15:00:07 22/06/2026 |
| 157 |  AlphaX |
ENA/USDT | $0.09369 | $381,089 | 15:00:16 22/06/2026 |
| 158 | idax exchange |
ENA/USDC | $0.09368 | $352,599 | 15:00:13 22/06/2026 |
| 159 |  VinDAX |
ENA/USDT | $0.09339 | $351,958 | 15:00:13 22/06/2026 |
| 160 |  Aster |
ENA/USDT | $0.09356 | $346,069 | 14:54:15 22/06/2026 |
| 161 | BtcTurk | Kripto |
ENA/USDT | $0.09369 | $342,049 | 14:59:23 22/06/2026 |
| 162 | BVOX |
ENA/USDT | $0.09359 | $334,685 | 14:57:09 22/06/2026 |
| 163 |  Paribu |
ENA/TRY | $0.09384 | $306,252 | 14:58:55 22/06/2026 |
| 164 |  DigiFinex |
ENA/USDT | $0.09349 | $305,377 | 14:57:08 22/06/2026 |
| 165 |  Bitcoiva |
ENA/USDT | $0.09350 | $289,136 | 15:00:10 22/06/2026 |
| 166 |  WEEX |
ENA/USDT | $0.09359 | $265,816 | 14:57:13 22/06/2026 |
| 167 |  PrimeXBT |
ENA/USDT | $0.09359 | $264,847 | 15:00:16 22/06/2026 |
| 168 |  Coincall |
ENA/USD | $0.09360 | $264,409 | 15:00:15 22/06/2026 |
| 169 | WhiteBIT |
ENA/USDC | $0.09377 | $259,678 | 14:57:08 22/06/2026 |
| 170 | Binance |
ENA/FDUSD | $0.09355 | $254,805 | 14:56:42 22/06/2026 |
| 171 | ASTX |
ENA/USDT | $0.09359 | $248,112 | 15:00:16 22/06/2026 |
| 172 |  CRMClick |
ENA/USDT | $0.09340 | $240,925 | 14:54:08 22/06/2026 |
| 173 |  HTX |
ENA/USDT | $0.09366 | $240,898 | 14:59:24 22/06/2026 |
| 174 | WhiteBIT |
ENA/TRY | $0.09336 | $230,783 | 14:57:08 22/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.09331 | $220,914 | 14:36:47 22/06/2026 |
| 176 |  ZKE |
ENA/USDC | $0.09358 | $211,694 | 15:00:12 22/06/2026 |
| 177 |  Niza.io |
ENA/USD | $0.09350 | $211,645 | 15:00:07 22/06/2026 |
| 178 | Pionex |
ENA/USDT | $0.09369 | $209,389 | 14:57:09 22/06/2026 |
| 179 |  CriptoSwaps |
ENA/USDT | $0.09359 | $205,262 | 14:57:11 22/06/2026 |
| 180 | CoinTR |
ENA/USDT | $0.09350 | $203,220 | 15:00:08 22/06/2026 |
| 181 | MEXC |
ENA/USDC | $0.09359 | $185,086 | 14:57:16 22/06/2026 |
| 182 |  Backpack Exchange |
ENA/USDC | $0.09353 | $184,732 | 14:57:16 22/06/2026 |
| 183 |  Picol |
ENA/USDT | $0.09359 | $183,759 | 15:00:12 22/06/2026 |
| 184 | Biconomy.com |
ENA/USDC | $0.09358 | $167,873 | 14:57:11 22/06/2026 |
| 185 |  Pacifica |
ENA/USD | $0.09359 | $158,833 | 15:03:15 22/06/2026 |
| 186 |  Coinone |
ENA/KRW | $0.09162 | $158,668 | 14:59:53 22/06/2026 |
| 187 | Bitbase |
ENA/USDC | $0.09399 | $149,720 | 14:18:18 22/06/2026 |
| 188 | idax exchange |
ENA/USDT | $0.09359 | $146,445 | 15:00:13 22/06/2026 |
| 189 | Bitunix |
ENA/USDC | $0.09352 | $142,508 | 14:57:16 22/06/2026 |
| 190 | MEXC |
ENA/USD1 | $0.09353 | $136,887 | 14:57:16 22/06/2026 |
| 191 | BYDFi |
ENA/USDC | $0.09366 | $134,255 | 15:00:16 22/06/2026 |
| 192 | Kraken |
ENA/EUR | $0.09352 | $117,007 | 14:59:54 22/06/2026 |
| 193 |  Bit2Me |
ENA/EUR | $0.09351 | $112,871 | 14:57:12 22/06/2026 |
| 194 |  BlueBit |
ENA/USDT | $0.09031 | $112,371 | 22:03:12 17/06/2026 |
| 195 | HTX |
ENA/USDT | $0.09327 | $103,613 | 14:57:24 22/06/2026 |
| 196 |  Bybit EU |
ENA/USDC | $0.09390 | $97,246.71 | 14:57:12 22/06/2026 |
| 197 |  Binance TH |
ENA/USDT | $0.09359 | $92,707.18 | 14:57:07 22/06/2026 |
| 198 | BYDFi |
ENA/USDT | $0.09360 | $88,989.24 | 15:00:10 22/06/2026 |
| 199 | ZKE |
ENA/USDT | $0.09359 | $87,800.76 | 15:00:12 22/06/2026 |
| 200 | Bitrue |
ENA/USDC | $0.09358 | $77,051.58 | 14:57:07 22/06/2026 |
| 201 |  BitMEX |
ENA/USDT | $0.09439 | $72,600.48 | 14:57:16 22/06/2026 |
| 202 | Cofinex |
ENA/USDT | $0.09370 | $68,677.48 | 15:00:07 22/06/2026 |
| 203 |  XBO.com |
ENA/USDT | $0.09361 | $61,655.08 | 15:00:08 22/06/2026 |
| 204 | Cofinex |
ENA/EUR | $0.09470 | $57,542.63 | 17:00:09 18/06/2026 |
| 205 | MEXC |
ENA/USDC | $0.09372 | $57,225.09 | 14:45:07 22/06/2026 |
| 206 | MEXC |
ENA/USD1 | $0.09375 | $56,792.94 | 14:45:07 22/06/2026 |
| 207 | Bitcastle |
ENA/USDT | $0.09360 | $56,457.54 | 15:00:10 22/06/2026 |
| 208 |  ICRYPEX |
ENA/USDT | $0.09270 | $54,811.03 | 15:00:08 22/06/2026 |
| 209 | LeveX |
ENA/USDT | $0.09379 | $54,007.87 | 15:00:09 22/06/2026 |
| 210 | MEXC |
ENA/USDe | $0.09378 | $53,233.27 | 14:45:07 22/06/2026 |
| 211 |  Bitfinex |
ENA/USDT | $0.09376 | $52,528.42 | 14:57:15 22/06/2026 |
| 212 | BITmarkets |
ENA/USDC | $0.09358 | $52,288.86 | 15:00:12 22/06/2026 |
| 213 | B2Z Exchange |
ENA/USDC | $0.09361 | $52,266.39 | 15:00:07 22/06/2026 |
| 214 |  Coins.ph |
ENA/PHP | $0.09383 | $47,103.74 | 15:00:10 22/06/2026 |
| 215 |  Bitkub |
ENA/THB | $0.09381 | $45,171.99 | 14:57:08 22/06/2026 |
| 216 |  Tokocrypto |
ENA/USDT | $0.09359 | $39,542.09 | 14:57:08 22/06/2026 |
| 217 |  CoinEx |
ENA/USDT | $0.09387 | $38,932.27 | 14:59:23 22/06/2026 |
| 218 |  Tebbit |
ENA/USDT | $0.09358 | $38,827.36 | 14:57:18 22/06/2026 |
| 219 |  Crypto.com Exchange |
ENA/USD | $0.09468 | $35,328.00 | 14:48:11 22/06/2026 |
| 220 | Gate |
ENA/USDC | $0.09372 | $33,586.91 | 14:56:24 22/06/2026 |
| 221 |  EXMO.ME |
ENA/USDT | $0.09369 | $30,919.33 | 15:00:10 22/06/2026 |
| 222 |  EXMO |
ENA/USDT | $0.09369 | $30,870.97 | 14:57:08 22/06/2026 |
| 223 |  KoinBX |
ENA/USDT | $0.09369 | $30,001.22 | 15:00:12 22/06/2026 |
| 224 |  Blynex |
ENA/USDT | $0.09360 | $29,212.55 | 14:54:11 22/06/2026 |
| 225 | Bybit |
ENA/USDC | $0.09382 | $28,766.06 | 14:54:08 22/06/2026 |
| 226 | Niza.io |
ENA/EUR | $0.09351 | $28,494.53 | 15:00:07 22/06/2026 |
| 227 | Bitstamp by Robinhood |
ENA/EUR | $0.09358 | $25,833.73 | 14:59:23 22/06/2026 |
| 228 |  NexDAX |
ENA/USDT | $0.09419 | $24,496.62 | 14:57:07 22/06/2026 |
| 229 |  TRIV |
ENA/IDR | $0.09384 | $18,733.10 | 15:00:13 22/06/2026 |
| 230 | TRIV |
ENA/USDT | $0.09359 | $18,723.17 | 15:00:13 22/06/2026 |
| 231 |  SunX |
ENA/USDT | $0.09360 | $18,140.02 | 15:00:18 22/06/2026 |
| 232 | KoinBX |
ENA/INR | $0.1016 | $17,763.45 | 15:00:12 22/06/2026 |
| 233 |  Indodax |
ENA/IDR | $0.09360 | $16,137.03 | 14:59:54 22/06/2026 |
| 234 | LeveX |
ENA/USDC | $0.09378 | $15,407.77 | 15:00:09 22/06/2026 |
| 235 |  Everything.inc |
ENA/USDT | $0.09364 | $14,699.12 | 14:57:11 22/06/2026 |
| 236 |  Kanga Exchange |
ENA/PLN | $0.09364 | $14,324.09 | 15:00:07 22/06/2026 |
| 237 | Kanga Exchange |
ENA/USDT | $0.09377 | $14,098.61 | 15:00:07 22/06/2026 |
| 238 | WEEX |
ENA/USDC | $0.09358 | $13,876.30 | 14:57:13 22/06/2026 |
| 239 | BYDFi |
ENA/USDC | $0.09358 | $13,868.81 | 15:00:10 22/06/2026 |
| 240 | Kanga Exchange |
ENA/USDC | $0.09377 | $12,655.82 | 15:00:07 22/06/2026 |
| 241 |  Bitlo |
ENA/TRY | $0.09362 | $10,568.99 | 15:00:10 22/06/2026 |
| 242 |  Flipster |
ENA/USDT | $0.09362 | $10,301.36 | 15:00:18 22/06/2026 |
| 243 |  CEX.IO |
ENA/USD | $0.09379 | $9,721.02 | 14:57:09 22/06/2026 |
| 244 |  Nonkyc.io Exchange |
ENA/USDT | $0.09369 | $8,624.76 | 15:00:10 22/06/2026 |
| 245 |  GroveX |
ENA/USDT | $0.09360 | $7,939.13 | 15:00:10 22/06/2026 |
| 246 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.09346 | $7,511.08 | 14:36:23 22/06/2026 |
| 247 | CEX.IO |
ENA/USDT | $0.09369 | $7,415.57 | 14:57:09 22/06/2026 |
| 248 | Bitfinex |
ENA/USD | $0.09375 | $6,896.91 | 14:59:23 22/06/2026 |
| 249 | Bitfinex |
ENA/USDT | $0.09359 | $6,306.73 | 14:59:23 22/06/2026 |
| 250 | KuCoin |
ENA/USDC | $0.09378 | $6,073.54 | 14:56:53 22/06/2026 |
| 251 |  ADEN |
ENA/USDT | $0.09352 | $5,942.49 | 15:03:51 22/06/2026 |
| 252 | Crypto.com Exchange |
ENA/USD | $0.09419 | $5,879.70 | 13:45:17 22/06/2026 |
| 253 | OKX |
ENA/TRY | $0.09315 | $5,504.45 | 14:56:54 22/06/2026 |
| 254 |  CoinDCX |
ENA/INR | $0.1003 | $4,788.15 | 15:00:07 22/06/2026 |
| 255 | Bybit |
ENA/MNT | $0.09471 | $4,697.64 | 14:54:08 22/06/2026 |
| 256 | Bitlo |
ENA/USDT | $0.09369 | $4,095.08 | 15:00:10 22/06/2026 |
| 257 |  BitxEX |
ENA/USDT | $0.09358 | $3,935.07 | 14:57:15 22/06/2026 |
| 258 |  Ndax |
ENA/CAD | $0.09169 | $3,922.80 | 15:00:07 22/06/2026 |
| 259 | OKX |
ENA/USDC | $0.09412 | $3,750.94 | 14:56:24 22/06/2026 |
| 260 | Crypto.com Exchange |
ENA/USDT | $0.09298 | $3,737.50 | 14:48:11 22/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,744.44 | $3,692.42 | 14:36:11 22/06/2026 |
| 262 |  Ulink |
ENA/USDT | $0.09361 | $3,568.16 | 15:00:18 22/06/2026 |
| 263 | CoinEx |
ENA/USDC | $0.09372 | $3,493.62 | 14:59:53 22/06/2026 |
| 264 | Backpack Exchange |
ENA/USDC | $0.09391 | $3,400.49 | 14:57:08 22/06/2026 |
| 265 | Nonkyc.io Exchange |
ENA/USDC | $0.09368 | $2,403.97 | 15:00:10 22/06/2026 |
| 266 | Bybit EU |
ENA/EUR | $0.09170 | $2,399.95 | 14:57:12 22/06/2026 |
| 267 | OKX |
ENA/USD | $0.09297 | $2,364.06 | 14:56:24 22/06/2026 |
| 268 |  Bitazza |
ENA/USDT | $0.09469 | $2,319.68 | 15:00:12 22/06/2026 |
| 269 | Binance |
ENA/U | $0.09327 | $2,257.93 | 14:56:54 22/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.09359 | $1,926.44 | 14:36:23 22/06/2026 |
| 271 | OKX |
ENA/EUR | $0.09437 | $1,761.34 | 14:56:54 22/06/2026 |
| 272 |  Korbit |
ENA/KRW | $0.09173 | $1,758.35 | 14:57:09 22/06/2026 |
| 273 |  Binance.US |
ENA/USDT | $0.09459 | $1,585.52 | 14:59:23 22/06/2026 |
| 274 |  5DAX |
ENA/USDT | $0.09379 | $1,274.74 | 15:00:07 22/06/2026 |
| 275 |  dYdX v4 |
ENA/USD | $0.09499 | $1,054.38 | 15:04:16 22/06/2026 |
| 276 | Hyperliquid |
hyna:ENA/USD | $0.09359 | $899.79 | 14:57:26 22/06/2026 |
| 277 |  Foxbit |
ENA/BRL | $0.09024 | $678.93 | 14:57:11 22/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.09432 | $655.49 | 12:19:59 22/06/2026 |
| 279 | Bitazza |
ENA/THB | $0.09439 | $625.61 | 15:00:12 22/06/2026 |
| 280 |  Paradex |
ENA/USD | $0.09373 | $447.56 | 15:00:16 22/06/2026 |
| 281 |  Derive |
ENA/USD | $0.09356 | $442.24 | 15:03:16 22/06/2026 |
| 282 |  Orderly |
ENA/USDC | $0.09323 | $387.83 | 15:03:16 22/06/2026 |
| 283 |  MemeMax |
ENA/USDC | $0.09357 | $387.83 | 15:03:15 22/06/2026 |
| 284 |  Young Platform |
ENA/EUR | $0.09386 | $386.23 | 15:00:12 22/06/2026 |
| 285 | Bybit |
ENA/EUR | $0.08706 | $107.70 | 14:54:08 22/06/2026 |
| 286 |  NovaDAX |
ENA/BRL | $0.09217 | $76.39 | 14:57:11 22/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.09436 | $40.07 | 12:17:59 22/06/2026 |
| 288 | CEX.IO |
ENA/USDC | $0.09375 | $22.60 | 14:57:09 22/06/2026 |
| 289 | EXMO.ME |
ENA/USDC | $0.07969 | $21.95 | 15:00:10 22/06/2026 |
| 290 | EXMO |
ENA/USDC | $0.07968 | $21.95 | 14:57:08 22/06/2026 |
| 291 |  ZebPay |
ENA/INR | $0.09951 | $12.92 | 15:00:10 22/06/2026 |
| 292 |  Giottus |
ENA/INR | $0.1269 | $3.57 | 14:06:10 22/06/2026 |
| 293 |  Poloniex |
ENA/USDT | $0.08390 | $0 | 14:59:23 22/06/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.09401 | $0 | 14:57:07 22/06/2026 |
| 295 |  BTC Markets |
ENA/AUD | $0.09028 | $0 | 14:54:11 22/06/2026 |
| 296 |  BigONE |
ENA/USDT | $0.07501 | $0 | 14:57:12 22/06/2026 |
| 297 | Upbit |
ENA/BTC | $0.08607 | $0 | 14:56:54 22/06/2026 |
| 298 | Upbit |
ENA/USDT | $0.08674 | $0 | 14:56:54 22/06/2026 |
| 299 |  WazirX |
ENA/USDT | $0.08960 | $0 | 15:00:08 22/06/2026 |
| 300 | Tokocrypto |
ENA/USDC | $0.09358 | $0 | 14:57:08 22/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,879,526 với tỷ giá $0.09369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.