Ethena ENA
Xếp hạng #64
16:54:00 12/07/2026
Giá Ethena (ENA)
$0.08228 0.51%
0.000001287 BTC
2,174 VND
Thấp: $0.07949
Cao: $0.08397
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.08164 | $319,913,392 | 15:57:16 12/07/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.08164 | $157,022,420 | 15:57:16 12/07/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08177 | $137,324,078 | 15:51:17 12/07/2026 |
| 4 |  Binance |
ENA/USDT | $0.08172 | $66,515,610 | 15:54:17 12/07/2026 |
| 5 | CoinUp.io |
ENA/USDT | $0.08184 | $60,105,373 | 15:51:09 12/07/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08174 | $51,746,478 | 15:57:15 12/07/2026 |
| 7 |  KTX |
ENA/USDT | $0.08168 | $44,551,554 | 16:00:15 12/07/2026 |
| 8 |  MEXC |
ENA/USDT | $0.08170 | $38,756,911 | 15:57:16 12/07/2026 |
| 9 |  Bybit |
ENA/USDT | $0.08174 | $37,611,919 | 15:54:17 12/07/2026 |
| 10 |  BVOX |
ENA/USDT | $0.08194 | $34,744,466 | 15:57:15 12/07/2026 |
| 11 |  Ourbit |
ENA/USDT | $0.08171 | $33,449,691 | 15:57:16 12/07/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.08166 | $33,215,519 | 16:00:17 12/07/2026 |
| 13 |  Batonex |
ENA/USDT | $0.08164 | $28,378,766 | 16:00:16 12/07/2026 |
| 14 |  Hibt |
ENA/USDT | $0.08174 | $24,428,384 | 15:54:19 12/07/2026 |
| 15 |  Aivora Exchange |
ENA/USDT | $0.08166 | $20,881,032 | 16:00:17 12/07/2026 |
| 16 |  BiKing |
ENA/USDT | $0.08174 | $19,844,090 | 15:54:17 12/07/2026 |
| 17 |  CoinW |
ENA/USDT | $0.08171 | $19,655,496 | 15:57:19 12/07/2026 |
| 18 |  FameEX |
ENA/USDT | $0.08172 | $18,698,189 | 15:54:18 12/07/2026 |
| 19 | Bybit |
ENA/USDT | $0.08175 | $15,073,915 | 15:54:10 12/07/2026 |
| 20 |  B2Z Exchange |
ENA/USD | $0.08008 | $13,694,226 | 07:00:15 12/07/2026 |
| 21 |  Zoomex |
ENA/USDT | $0.08212 | $12,211,422 | 15:54:18 12/07/2026 |
| 22 |  Ekbit |
ENA/USDT | $0.08167 | $12,138,772 | 16:00:16 12/07/2026 |
| 23 |  BingX |
ENA/USDT | $0.08166 | $12,125,082 | 15:57:17 12/07/2026 |
| 24 |  ASTX |
ENA/USDT | $0.08165 | $11,909,291 | 16:00:16 12/07/2026 |
| 25 | BiKing |
ENA/USDT | $0.08174 | $11,601,781 | 15:54:09 12/07/2026 |
| 26 | Binance |
ENA/USDT | $0.08174 | $11,591,964 | 15:56:42 12/07/2026 |
| 27 |  Biconomy.com |
ENA/USDT | $0.08168 | $11,299,574 | 15:57:15 12/07/2026 |
| 28 |  Bitbase |
ENA/USDT | $0.08171 | $10,227,029 | 15:57:18 12/07/2026 |
| 29 |  Coinlocally |
ENA/USDT | $0.08173 | $9,501,290 | 15:54:17 12/07/2026 |
| 30 |  Toobit |
ENA/USDT | $0.08170 | $9,491,514 | 15:57:17 12/07/2026 |
| 31 |  YEX |
ENA/USDT | $0.08170 | $9,323,961 | 15:57:16 12/07/2026 |
| 32 |  BTSE |
ENA/USDT | $0.08184 | $9,270,915 | 15:57:15 12/07/2026 |
| 33 |  WhiteBIT |
ENA/USDT | $0.08124 | $8,961,042 | 15:48:15 12/07/2026 |
| 34 |  WOO X Pro |
ENA/USDT | $0.08168 | $8,694,781 | 16:00:16 12/07/2026 |
| 35 |  BITmarkets |
ENA/USDT | $0.08154 | $8,523,795 | 16:00:15 12/07/2026 |
| 36 |  OneEx |
ENA/USDT | $0.08164 | $8,090,732 | 16:00:07 12/07/2026 |
| 37 |  Echobit |
ENA/USDT | $0.08169 | $7,270,255 | 15:57:16 12/07/2026 |
| 38 |  Hotcoin |
ENA/USDT | $0.08168 | $7,184,836 | 15:57:21 12/07/2026 |
| 39 |  LBank |
ENA/USDT | $0.08170 | $6,954,481 | 15:57:17 12/07/2026 |
| 40 | BingX |
ENA/USDC | $0.08170 | $6,575,197 | 15:57:17 12/07/2026 |
| 41 |  Bitget |
ENA/USDT | $0.08170 | $6,446,526 | 15:54:16 12/07/2026 |
| 42 |  Cofinex |
ENA/USDT | $0.08162 | $6,435,991 | 16:00:15 12/07/2026 |
| 43 |  Grvt |
ENA/USDT | $0.08197 | $6,413,907 | 15:18:24 12/07/2026 |
| 44 | WhiteBIT |
ENA/USDT | $0.08176 | $6,402,074 | 15:48:10 12/07/2026 |
| 45 |  Deepcoin |
ENA/USDT | $0.08169 | $6,064,605 | 15:57:15 12/07/2026 |
| 46 |  KuCoin |
ENA/USDT | $0.08173 | $6,051,790 | 15:54:25 12/07/2026 |
| 47 |  Gate |
ENA/USDT | $0.08171 | $5,863,288 | 15:54:19 12/07/2026 |
| 48 |  BTCC |
ENA/USDT | $0.08174 | $5,801,725 | 15:57:08 12/07/2026 |
| 49 | 4E |
ENA/USDT | $0.08164 | $5,742,828 | 15:57:09 12/07/2026 |
| 50 |  Pionex |
ENA/ETH | $0.08167 | $5,706,406 | 15:57:16 12/07/2026 |
| 51 | Binance |
ENA/USDC | $0.08169 | $5,699,805 | 15:54:17 12/07/2026 |
| 52 |  AstralX |
ENA/USDT | $0.08166 | $5,688,362 | 16:00:10 12/07/2026 |
| 53 |  Hyperliquid |
ENA/USDC | $0.08176 | $5,579,416 | 15:57:26 12/07/2026 |
| 54 | Gate |
ENA/USDT | $0.08177 | $5,485,872 | 15:56:24 12/07/2026 |
| 55 |  EasiCoin |
ENA/USDT | $0.08167 | $5,218,858 | 16:00:16 12/07/2026 |
| 56 |  BlockFin |
ENA/USDT | $0.08194 | $5,077,550 | 15:57:07 12/07/2026 |
| 57 | CoinW |
ENA/USDT | $0.08184 | $4,971,700 | 15:57:08 12/07/2026 |
| 58 | OneEx |
ENA/USDT | $0.08164 | $4,939,370 | 16:00:16 12/07/2026 |
| 59 |  YUBIT |
ENA/USDT | $0.08164 | $4,729,948 | 15:57:11 12/07/2026 |
| 60 | Zoomex |
ENA/USDT | $0.08176 | $4,521,771 | 15:57:07 12/07/2026 |
| 61 |  Bitunix |
ENA/USDT | $0.08165 | $4,139,549 | 15:57:17 12/07/2026 |
| 62 |  Bitbaby |
ENA/USDT | $0.08169 | $3,895,123 | 15:57:16 12/07/2026 |
| 63 |  WEEX |
ENA/USDT | $0.08174 | $3,354,352 | 15:57:08 12/07/2026 |
| 64 |  SuperEx |
ENA/USDT | $0.08144 | $3,351,527 | 15:57:09 12/07/2026 |
| 65 | Hotcoin |
ENA/USDT | $0.08184 | $3,128,998 | 15:56:59 12/07/2026 |
| 66 |  BloFin |
ENA/USDT | $0.08194 | $3,051,669 | 15:57:11 12/07/2026 |
| 67 | Toobit |
ENA/USDT | $0.08174 | $3,028,537 | 15:57:07 12/07/2026 |
| 68 |  Tapbit |
ENA/USDT | $0.08174 | $2,962,116 | 15:57:15 12/07/2026 |
| 69 |  Phemex |
ENA/USDT | $0.08164 | $2,889,977 | 15:57:17 12/07/2026 |
| 70 | YUBIT |
ENA/USDT | $0.08164 | $2,796,983 | 15:57:15 12/07/2026 |
| 71 |  BitMart |
ENA/USDT | $0.08164 | $2,776,853 | 15:57:07 12/07/2026 |
| 72 |  WHXEX |
ENA/USDT | $0.08166 | $2,536,018 | 16:00:16 12/07/2026 |
| 73 |  idax exchange |
ENA/USDT | $0.08166 | $2,536,010 | 16:00:17 12/07/2026 |
| 74 |  Blockfinex |
ENA/USDT | $0.08165 | $2,535,996 | 16:00:15 12/07/2026 |
| 75 |  Lighter |
ENA/USDC | $0.08188 | $2,454,962 | 16:00:15 12/07/2026 |
| 76 | Echobit |
ENA/USDT | $0.08171 | $2,444,518 | 15:57:09 12/07/2026 |
| 77 | BlockFin |
ENA/USDT | $0.08166 | $2,416,428 | 15:57:15 12/07/2026 |
| 78 | Phemex |
ENA/USDT | $0.08154 | $2,326,061 | 15:57:08 12/07/2026 |
| 79 | LBank |
ENA/USDT | $0.08174 | $2,323,441 | 15:57:09 12/07/2026 |
| 80 |  XT.COM |
ENA/USDT | $0.08174 | $2,308,093 | 15:57:09 12/07/2026 |
| 81 |  BitradeX |
ENA/USDT | $0.08164 | $2,247,271 | 15:57:11 12/07/2026 |
| 82 |  PointPay |
ENA/USDT | $0.08176 | $2,231,160 | 15:48:10 12/07/2026 |
| 83 | Hibt |
ENA/USDT | $0.08174 | $2,102,766 | 15:54:12 12/07/2026 |
| 84 |  KCEX |
ENA/USDT | $0.08169 | $2,086,737 | 15:57:16 12/07/2026 |
| 85 |  Upbit |
ENA/KRW | $0.08138 | $1,986,047 | 15:56:53 12/07/2026 |
| 86 |  Gems Trade |
ENA/USDT | $0.07769 | $1,962,048 | 09:09:09 07/07/2026 |
| 87 |  Bybit EU |
ENA/USDC | $0.08192 | $1,948,596 | 15:48:08 12/07/2026 |
| 88 | XT.COM |
ENA/USDT | $0.08164 | $1,944,544 | 15:57:41 12/07/2026 |
| 89 | Aivora Exchange |
ENA/USDT | $0.08164 | $1,933,761 | 16:00:10 12/07/2026 |
| 90 |  x.me Exchange |
ENA/USDT | $0.08171 | $1,775,421 | 15:57:18 12/07/2026 |
| 91 | Ourbit |
ENA/USDT | $0.08176 | $1,670,462 | 15:57:11 12/07/2026 |
| 92 | KuCoin |
ENA/USDT | $0.08174 | $1,667,944 | 15:56:24 12/07/2026 |
| 93 |  Bithumb |
ENA/KRW | $0.08071 | $1,635,960 | 15:59:54 12/07/2026 |
| 94 | OrangeX |
ENA/USDT | $0.08194 | $1,618,993 | 15:57:13 12/07/2026 |
| 95 | Binance |
ENA/TRY | $0.08162 | $1,598,700 | 15:56:54 12/07/2026 |
| 96 |  BitTap |
ENA/USDT | $0.08165 | $1,564,950 | 16:00:17 12/07/2026 |
| 97 | Ju.com |
ENA/USDT | $0.08174 | $1,482,984 | 15:57:08 12/07/2026 |
| 98 | Binance |
ENA/USDC | $0.08178 | $1,442,822 | 15:56:54 12/07/2026 |
| 99 |  Coinbase International Exchange |
ENA/USDC | $0.08171 | $1,413,173 | 16:00:15 12/07/2026 |
| 100 | Coinlocally |
ENA/USDT | $0.08164 | $1,318,978 | 16:00:10 12/07/2026 |
| 101 | YEX |
ENA/USDT | $0.08164 | $1,318,543 | 16:00:08 12/07/2026 |
| 102 |  SunX |
ENA/USDT | $0.09483 | $1,298,747 | 16:03:16 12/07/2026 |
| 103 | BloFin |
ENA/USDT | $0.08172 | $1,227,063 | 15:54:19 12/07/2026 |
| 104 |  BitKan |
ENA/USDT | $0.08174 | $1,169,723 | 16:00:08 12/07/2026 |
| 105 | ASTX |
ENA/USDT | $0.08164 | $1,150,232 | 16:00:08 12/07/2026 |
| 106 |  AEGET |
ENA/USDT | $0.08164 | $1,148,697 | 16:00:11 12/07/2026 |
| 107 |  OKX |
ENA/USDT | $0.08166 | $1,090,443 | 15:56:54 12/07/2026 |
| 108 | Tapbit |
ENA/USDT | $0.08164 | $1,061,559 | 15:57:07 12/07/2026 |
| 109 |  BitDelta |
ENA/USDT | $0.08185 | $1,006,253 | 15:51:07 12/07/2026 |
| 110 |  Bitcastle |
ENA/USDT | $0.08165 | $984,539 | 16:00:19 12/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.08209 | $983,699 | 15:56:11 12/07/2026 |
| 112 |  Binance TR |
ENA/TRY | $0.08162 | $968,324 | 15:57:10 12/07/2026 |
| 113 |  EVEDEX |
ENA/USD | $0.08158 | $967,377 | 16:03:15 12/07/2026 |
| 114 |  CoinTR |
ENA/TRY | $0.08173 | $950,237 | 16:00:07 12/07/2026 |
| 115 |  Websea |
ENA/USDT | $0.08164 | $929,047 | 15:57:12 12/07/2026 |
| 116 | Bitget |
ENA/USDT | $0.08177 | $893,123 | 15:54:09 12/07/2026 |
| 117 | BingX |
ENA/USDT | $0.08154 | $840,427 | 15:57:07 12/07/2026 |
| 118 |  Coinbase Exchange |
ENA/USD | $0.08180 | $828,826 | 15:56:59 12/07/2026 |
| 119 | FameEX |
ENA/USDT | $0.08176 | $812,375 | 15:57:08 12/07/2026 |
| 120 | Biconomy.com |
ENA/USDT | $0.08164 | $792,636 | 15:57:07 12/07/2026 |
| 121 |  Antarctic |
ENA/USDT | $0.08155 | $774,261 | 16:03:17 12/07/2026 |
| 122 |  BYDFi |
ENA/USDT | $0.08175 | $651,263 | 16:00:15 12/07/2026 |
| 123 | B2Z Exchange |
ENA/USDT | $0.08008 | $644,659 | 07:00:09 12/07/2026 |
| 124 |  MGBX |
ENA/USDT | $0.08168 | $635,136 | 15:57:17 12/07/2026 |
| 125 |  ApeX Omni |
ENA/USDT | $0.08145 | $597,899 | 16:03:17 12/07/2026 |
| 126 |  Extended |
ENA/USD | $0.08187 | $597,158 | 16:03:16 12/07/2026 |
| 127 | EasiCoin |
ENA/USDT | $0.08164 | $557,650 | 16:00:10 12/07/2026 |
| 128 | BITmarkets |
ENA/USDT | $0.08154 | $553,301 | 16:00:12 12/07/2026 |
| 129 | BTSE |
ENA/USDT | $0.08154 | $552,022 | 15:57:08 12/07/2026 |
| 130 | Bitbaby |
ENA/USDT | $0.08174 | $538,692 | 15:57:09 12/07/2026 |
| 131 |  Backpack Exchange |
ENA/USDC | $0.08172 | $532,540 | 15:57:16 12/07/2026 |
| 132 |  SecondBTC |
ENA/USDT | $0.08174 | $527,111 | 15:54:11 12/07/2026 |
| 133 |  Cryptomus |
ENA/USDT | $0.08174 | $510,783 | 16:00:07 12/07/2026 |
| 134 | Pionex |
ENA/USDT | $0.08164 | $508,848 | 15:57:16 12/07/2026 |
| 135 | YEX |
ENA/USDC | $0.08158 | $497,125 | 15:57:16 12/07/2026 |
| 136 | B2Z Exchange |
ENA/USD | $0.08010 | $492,545 | 07:00:09 12/07/2026 |
| 137 | MEXC |
ENA/USDT | $0.08177 | $464,999 | 15:54:08 12/07/2026 |
| 138 | AEGET |
ENA/USDT | $0.08165 | $450,063 | 16:00:20 12/07/2026 |
| 139 |  CrypFine |
ENA/USDT | $0.08184 | $424,834 | 15:57:07 12/07/2026 |
| 140 | BITmarkets |
ENA/USD | $0.08160 | $417,006 | 16:00:12 12/07/2026 |
| 141 | MGBX |
ENA/USDT | $0.08174 | $411,309 | 15:57:08 12/07/2026 |
| 142 |  Bitstamp by Robinhood |
ENA/USD | $0.08177 | $376,952 | 15:59:53 12/07/2026 |
| 143 |  BtcTurk | Kripto |
ENA/TRY | $0.08179 | $367,885 | 15:59:53 12/07/2026 |
| 144 | MEXC |
ENA/USDC | $0.08165 | $358,086 | 15:57:16 12/07/2026 |
| 145 | Bitunix |
ENA/USDT | $0.08164 | $357,968 | 15:57:09 12/07/2026 |
| 146 | BtcTurk | Kripto |
ENA/USDT | $0.08194 | $346,675 | 15:59:23 12/07/2026 |
| 147 | Cofinex |
ENA/USDC | $0.08168 | $342,242 | 16:00:15 12/07/2026 |
| 148 | x.me Exchange |
ENA/USDT | $0.08164 | $340,934 | 15:57:08 12/07/2026 |
| 149 |  LeveX |
ENA/USDT | $0.08164 | $338,528 | 16:00:15 12/07/2026 |
| 150 |  Bitrue |
ENA/USDT | $0.08184 | $331,046 | 15:57:09 12/07/2026 |
| 151 |  VinDAX |
ENA/USDT | $0.08144 | $319,694 | 16:00:08 12/07/2026 |
| 152 | WhiteBIT |
ENA/USDC | $0.08169 | $301,245 | 15:48:10 12/07/2026 |
| 153 |  Aster |
ENA/USDT | $0.08182 | $294,712 | 15:54:16 12/07/2026 |
| 154 | Bitbase |
ENA/USDT | $0.08174 | $284,870 | 15:57:07 12/07/2026 |
| 155 | idax exchange |
ENA/USDC | $0.08169 | $284,342 | 16:00:09 12/07/2026 |
| 156 |  AlphaX |
ENA/USDT | $0.08154 | $282,954 | 16:00:17 12/07/2026 |
| 157 | BVOX |
ENA/USDT | $0.08174 | $267,127 | 15:57:09 12/07/2026 |
| 158 | KCEX |
ENA/USDT | $0.08174 | $256,438 | 15:57:12 12/07/2026 |
| 159 |  Kraken |
ENA/USD | $0.08190 | $229,494 | 15:59:54 12/07/2026 |
| 160 |  CriptoSwaps |
ENA/USDT | $0.08174 | $224,420 | 16:00:11 12/07/2026 |
| 161 |  Bitvavo |
ENA/EUR | $0.08194 | $212,285 | 15:57:10 12/07/2026 |
| 162 | BitTap |
ENA/USDT | $0.08184 | $204,780 | 16:00:07 12/07/2026 |
| 163 |  ZKE |
ENA/USDC | $0.08169 | $170,960 | 16:00:12 12/07/2026 |
| 164 |  HTX |
ENA/USDT | $0.08217 | $164,962 | 15:27:15 12/07/2026 |
| 165 |  DigiFinex |
ENA/USDT | $0.08174 | $151,881 | 16:00:07 12/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
ENA/USD | $0.08160 | $147,762 | 16:03:50 12/07/2026 |
| 167 | Biconomy.com |
ENA/USDC | $0.08168 | $146,284 | 15:57:07 12/07/2026 |
| 168 | Binance |
ENA/FDUSD | $0.08187 | $144,338 | 15:56:42 12/07/2026 |
| 169 |  Coincall |
ENA/USD | $0.08150 | $142,875 | 16:03:16 12/07/2026 |
| 170 | Bitbase |
ENA/USDC | $0.08166 | $134,770 | 15:57:18 12/07/2026 |
| 171 | Bitbase |
ENA/USDC | $0.08178 | $128,837 | 15:57:07 12/07/2026 |
| 172 | WhiteBIT |
ENA/TRY | $0.08175 | $126,839 | 15:48:10 12/07/2026 |
| 173 | MEXC |
ENA/USD1 | $0.08169 | $118,829 | 15:57:16 12/07/2026 |
| 174 | HTX |
ENA/USDT | $0.08181 | $115,356 | 15:59:25 12/07/2026 |
| 175 |  CRMClick |
ENA/USDT | $0.08181 | $115,279 | 16:00:09 12/07/2026 |
| 176 | CoinTR |
ENA/USDT | $0.08154 | $113,818 | 16:00:07 12/07/2026 |
| 177 | Pionex |
ENA/USDT | $0.08174 | $110,520 | 15:57:08 12/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08215 | $104,033 | 15:57:35 12/07/2026 |
| 179 |  ICRYPEX |
ENA/USDT | $0.08274 | $102,698 | 16:00:10 12/07/2026 |
| 180 |  Picol |
ENA/USDT | $0.08174 | $97,319.38 | 16:00:10 12/07/2026 |
| 181 | MEXC |
ENA/USDC | $0.08182 | $93,278.96 | 15:54:08 12/07/2026 |
| 182 | idax exchange |
ENA/USDT | $0.08164 | $83,944.71 | 16:00:09 12/07/2026 |
| 183 |  Paribu |
ENA/TRY | $0.08173 | $77,011.34 | 16:00:07 12/07/2026 |
| 184 | KTX |
ENA/USDT | $0.08184 | $71,387.77 | 16:00:10 12/07/2026 |
| 185 | BYDFi |
ENA/USDT | $0.08174 | $65,754.87 | 15:57:08 12/07/2026 |
| 186 | Hyperliquid |
hyna:ENA/USDE | $0.08175 | $62,392.53 | 15:57:26 12/07/2026 |
| 187 | Bitrue |
ENA/USDC | $0.08188 | $59,805.43 | 15:57:09 12/07/2026 |
| 188 | OKX |
ENA/EUR | $0.08163 | $59,761.36 | 15:56:24 12/07/2026 |
| 189 | B2Z Exchange |
ENA/USDC | $0.08008 | $59,334.53 | 07:00:09 12/07/2026 |
| 190 | Cofinex |
ENA/USDT | $0.08170 | $58,011.78 | 16:00:11 12/07/2026 |
| 191 |  Niza.io |
ENA/USD | $0.08190 | $57,339.20 | 16:00:11 12/07/2026 |
| 192 |  EdgeX |
ENA/USD | $0.08160 | $57,079.95 | 16:03:15 12/07/2026 |
| 193 | BYDFi |
ENA/USDC | $0.08170 | $56,739.91 | 16:00:15 12/07/2026 |
| 194 | MEXC |
ENA/USD1 | $0.08176 | $56,429.03 | 15:54:08 12/07/2026 |
| 195 | MEXC |
ENA/USDe | $0.08187 | $54,822.95 | 15:54:08 12/07/2026 |
| 196 |  XBO.com |
ENA/USDT | $0.08173 | $54,363.27 | 15:57:08 12/07/2026 |
| 197 |  Bit2Me |
ENA/EUR | $0.08208 | $52,554.70 | 15:57:08 12/07/2026 |
| 198 | BITmarkets |
ENA/USDC | $0.08159 | $52,094.89 | 16:00:12 12/07/2026 |
| 199 | Kraken |
ENA/EUR | $0.08208 | $51,786.45 | 15:59:23 12/07/2026 |
| 200 |  Kanga Exchange |
ENA/USDT | $0.08181 | $50,949.01 | 15:57:08 12/07/2026 |
| 201 | ZKE |
ENA/USDT | $0.08164 | $50,417.36 | 16:00:12 12/07/2026 |
| 202 | Bitcastle |
ENA/USDT | $0.08174 | $44,640.98 | 16:00:11 12/07/2026 |
| 203 | Kanga Exchange |
ENA/PLN | $0.08175 | $42,661.72 | 15:57:08 12/07/2026 |
| 204 | Bybit EU |
ENA/EUR | $0.08080 | $41,469.09 | 15:48:08 12/07/2026 |
| 205 |  Pacifica |
ENA/USD | $0.08157 | $39,427.19 | 16:03:15 12/07/2026 |
| 206 | Kanga Exchange |
ENA/USDC | $0.08185 | $38,392.00 | 15:57:08 12/07/2026 |
| 207 | OKX |
ENA/USDC | $0.08161 | $37,745.50 | 15:56:24 12/07/2026 |
| 208 |  Tebbit |
ENA/USDT | $0.08166 | $36,869.90 | 16:00:16 12/07/2026 |
| 209 |  Coins.ph |
ENA/PHP | $0.08184 | $36,683.00 | 16:00:12 12/07/2026 |
| 210 | Gate |
ENA/USDC | $0.08172 | $33,606.18 | 15:56:54 12/07/2026 |
| 211 | LeveX |
ENA/USDT | $0.08164 | $30,801.77 | 16:00:08 12/07/2026 |
| 212 |  KoinBX |
ENA/USDT | $0.08164 | $30,407.29 | 16:00:09 12/07/2026 |
| 213 |  PrimeXBT |
ENA/USDT | $0.08164 | $28,177.17 | 16:00:17 12/07/2026 |
| 214 |  Bitkub |
ENA/THB | $0.08156 | $26,420.16 | 15:57:07 12/07/2026 |
| 215 |  Coinone |
ENA/KRW | $0.08151 | $24,112.11 | 15:56:23 12/07/2026 |
| 216 |  NexDAX |
ENA/USDT | $0.08184 | $22,471.05 | 15:54:09 12/07/2026 |
| 217 |  Crypto.com Exchange |
ENA/USD | $0.08185 | $22,234.60 | 15:57:07 12/07/2026 |
| 218 |  CoinEx |
ENA/USDT | $0.08182 | $21,443.90 | 15:59:23 12/07/2026 |
| 219 | Bybit |
ENA/USDC | $0.08188 | $21,063.58 | 15:54:10 12/07/2026 |
| 220 |  Blynex |
ENA/USDT | $0.08162 | $17,947.84 | 16:00:10 12/07/2026 |
| 221 |  Bitfinex |
ENA/USDT | $0.08204 | $17,111.81 | 15:57:15 12/07/2026 |
| 222 | Bybit |
ENA/EUR | $0.08199 | $15,043.95 | 15:54:10 12/07/2026 |
| 223 |  Everything.inc |
ENA/USDT | $0.08180 | $14,823.85 | 15:57:07 12/07/2026 |
| 224 |  Orderly |
ENA/USDC | $0.08010 | $14,222.84 | 16:03:16 12/07/2026 |
| 225 |  MemeMax |
ENA/USDC | $0.08159 | $14,222.69 | 16:03:15 12/07/2026 |
| 226 | Bybit |
ENA/MNT | $0.08193 | $13,649.15 | 15:54:10 12/07/2026 |
| 227 | BYDFi |
ENA/USDC | $0.08178 | $13,610.42 | 15:57:08 12/07/2026 |
| 228 | Niza.io |
ENA/EUR | $0.08208 | $13,034.41 | 16:00:11 12/07/2026 |
| 229 | KuCoin |
ENA/USDC | $0.08239 | $12,639.56 | 15:56:24 12/07/2026 |
| 230 |  Indodax |
ENA/IDR | $0.08121 | $12,408.53 | 16:02:23 12/07/2026 |
| 231 |  Tokocrypto |
ENA/USDT | $0.08174 | $12,319.79 | 15:57:09 12/07/2026 |
| 232 | LeveX |
ENA/USDC | $0.08169 | $12,093.95 | 16:00:08 12/07/2026 |
| 233 |  Binance TH |
ENA/USDT | $0.08174 | $11,819.40 | 15:57:07 12/07/2026 |
| 234 |  SunX |
ENA/USDT | $0.08165 | $9,365.03 | 16:00:18 12/07/2026 |
| 235 | OKX |
ENA/TRY | $0.08169 | $9,273.68 | 15:56:24 12/07/2026 |
| 236 | Crypto.com Exchange |
ENA/USD | $0.08005 | $9,120.12 | 15:15:17 12/07/2026 |
| 237 | Crypto.com Exchange |
ENA/USDT | $0.08207 | $8,587.53 | 15:57:07 12/07/2026 |
| 238 |  TRIV |
ENA/IDR | $0.08219 | $8,567.13 | 15:57:11 12/07/2026 |
| 239 | TRIV |
ENA/USDT | $0.08174 | $8,562.07 | 15:57:11 12/07/2026 |
| 240 | KoinBX |
ENA/INR | $0.08574 | $7,735.76 | 16:00:09 12/07/2026 |
| 241 |  GroveX |
ENA/USDT | $0.08174 | $7,217.76 | 16:00:10 12/07/2026 |
| 242 |  Nonkyc.io Exchange |
ENA/USDT | $0.08164 | $6,662.90 | 16:00:10 12/07/2026 |
| 243 |  CoinDCX |
ENA/INR | $0.08496 | $5,449.10 | 16:00:07 12/07/2026 |
| 244 |  BitxEX |
ENA/USDT | $0.08166 | $4,789.95 | 16:00:15 12/07/2026 |
| 245 | Nonkyc.io Exchange |
ENA/USDC | $0.08169 | $4,527.47 | 16:00:10 12/07/2026 |
| 246 | WEEX |
ENA/USDC | $0.08178 | $4,326.55 | 15:57:08 12/07/2026 |
| 247 |  dYdX v4 |
ENA/USD | $0.08200 | $3,752.78 | 16:04:19 12/07/2026 |
| 248 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08168 | $3,172.76 | 15:17:11 12/07/2026 |
| 249 | CoinEx |
ENA/USDC | $0.08173 | $2,976.41 | 15:59:23 12/07/2026 |
| 250 |  Ulink |
ENA/USDT | $0.08165 | $2,542.54 | 16:00:17 12/07/2026 |
| 251 | Backpack Exchange |
ENA/USDC | $0.08179 | $2,511.09 | 15:57:07 12/07/2026 |
| 252 |  Bitlo |
ENA/USDT | $0.08194 | $2,291.03 | 15:57:07 12/07/2026 |
| 253 | Binance |
ENA/U | $0.08198 | $2,134.04 | 15:56:42 12/07/2026 |
| 254 |  Flipster |
ENA/USDT | $0.08175 | $1,443.37 | 16:00:15 12/07/2026 |
| 255 | Bitlo |
ENA/TRY | $0.08194 | $1,303.84 | 15:57:07 12/07/2026 |
| 256 | Upbit |
ENA/BTC | $0.08090 | $1,243.38 | 15:56:53 12/07/2026 |
| 257 |  5DAX |
ENA/USDT | $0.08194 | $1,150.56 | 15:57:11 12/07/2026 |
| 258 |  Young Platform |
ENA/EUR | $0.08185 | $1,073.06 | 15:57:07 12/07/2026 |
| 259 | Bitfinex |
ENA/USD | $0.08007 | $1,065.82 | 15:59:23 12/07/2026 |
| 260 | Bitstamp by Robinhood |
ENA/EUR | $0.07994 | $1,049.62 | 15:59:53 12/07/2026 |
| 261 |  CEX.IO |
ENA/USD | $0.08187 | $954.28 | 15:57:07 12/07/2026 |
| 262 | CoinDCX |
ENA/USDT | $0.08174 | $748.18 | 16:00:07 12/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08186 | $663.22 | 15:44:11 12/07/2026 |
| 264 |  WOO X |
ENA/USDT | $0.08154 | $523.15 | 16:00:15 12/07/2026 |
| 265 |  WazirX |
ENA/USDT | $0.08234 | $508.99 | 16:00:08 12/07/2026 |
| 266 | WOO X |
ENA/USDT | $0.08174 | $425.43 | 16:00:09 12/07/2026 |
| 267 |  Bitazza |
ENA/USDT | $0.08034 | $420.02 | 16:00:12 12/07/2026 |
| 268 | Bitazza |
ENA/THB | $0.08014 | $418.63 | 16:00:12 12/07/2026 |
| 269 |  Foxbit |
ENA/BRL | $0.07943 | $305.10 | 16:00:07 12/07/2026 |
| 270 |  Aevo |
ENA/USD | $0.08157 | $284.58 | 16:03:16 12/07/2026 |
| 271 | OKX |
ENA/USD | $0.08218 | $275.65 | 15:56:54 12/07/2026 |
| 272 |  Binance.US |
ENA/USDT | $0.08484 | $221.95 | 15:59:23 12/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,821.47 | $186.34 | 15:17:23 12/07/2026 |
| 274 |  ZebPay |
ENA/INR | $0.08400 | $148.90 | 16:00:10 12/07/2026 |
| 275 |  Paradex |
ENA/USD | $0.07878 | $114.31 | 20:18:15 06/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08187 | $59.93 | 15:17:23 12/07/2026 |
| 277 | Bitfinex |
ENA/USDT | $0.07944 | $32.95 | 15:59:53 12/07/2026 |
| 278 |  Ndax |
ENA/CAD | $0.08312 | $31.51 | 16:00:11 12/07/2026 |
| 279 | CEX.IO |
ENA/USDC | $0.08185 | $26.31 | 15:57:07 12/07/2026 |
| 280 |  Giottus |
ENA/USDT | $0.08174 | $24.76 | 15:57:08 12/07/2026 |
| 281 | CEX.IO |
ENA/USDT | $0.08175 | $22.96 | 15:57:07 12/07/2026 |
| 282 |  Bitcoiva |
ENA/USDT | $0.08174 | $19.55 | 16:00:10 12/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08080 | $10.04 | 08:05:47 12/07/2026 |
| 284 |  EXMO |
ENA/USDC | $0.06859 | $9.76 | 16:00:07 12/07/2026 |
| 285 |  EXMO.ME |
ENA/USDC | $0.06859 | $9.76 | 16:00:10 12/07/2026 |
| 286 |  Korbit |
ENA/KRW | $0.07251 | $9.08 | 15:57:07 12/07/2026 |
| 287 | EXMO |
ENA/USDT | $0.07994 | $2.38 | 16:00:07 12/07/2026 |
| 288 | EXMO.ME |
ENA/USDT | $0.07994 | $2.38 | 16:00:10 12/07/2026 |
| 289 |  Poloniex |
ENA/USDT | $0.07604 | $0 | 15:59:23 12/07/2026 |
| 290 |  HitBTC |
ENA/USDT | $0.09405 | $0 | 16:00:10 12/07/2026 |
| 291 |  BTC Markets |
ENA/AUD | $0.07502 | $0 | 16:00:08 12/07/2026 |
| 292 |  BigONE |
ENA/USDT | $0.07764 | $0 | 15:54:08 12/07/2026 |
| 293 | Upbit |
ENA/USDT | $0.07622 | $0 | 15:56:53 12/07/2026 |
| 294 | Tokocrypto |
ENA/USDC | $0.08178 | $0 | 15:57:09 12/07/2026 |
| 295 | Giottus |
ENA/INR | $0.08798 | $0 | 15:57:08 12/07/2026 |
| 296 |  ADEN |
ENA/USDC | $0.08009 | $0 | 16:03:56 12/07/2026 |
| 297 | ADEN |
ENA/USDT | $0.08146 | $0 | 16:03:56 12/07/2026 |
| 298 |  Gate US |
ENA/USDT | $0.08170 | $0 | 16:00:11 12/07/2026 |
| 299 |  Derive |
ENA/USD | $0.08149 | $0 | 16:03:16 12/07/2026 |
| 300 |  Fillx |
ENA/USDC | $0.08010 | $0 | 16:03:16 12/07/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/07/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,913,392 với tỷ giá $0.08164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.