Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.1065 | $330,125,060 | 06:57:18 23/04/2026 | |
| 2 | ENA/USDT | $0.1065 | $292,208,910 | 06:57:16 23/04/2026 | |
| 3 | ENA/USDT | $0.1065 | $191,961,957 | 06:57:17 23/04/2026 | |
| 4 | ENA/USDT | $0.1065 | $130,497,394 | 07:00:17 23/04/2026 | |
| 5 | ENA/USDT | $0.1065 | $125,996,104 | 06:57:19 23/04/2026 | |
| 6 | ENA/USDT | $0.1066 | $106,078,867 | 06:54:16 23/04/2026 | |
| 7 | ENA/USDT | $0.1065 | $104,427,287 | 06:57:10 23/04/2026 | |
| 8 | ENA/USDT | $0.1065 | $81,320,008 | 06:57:15 23/04/2026 | |
| 9 | ENA/USDT | $0.1067 | $59,471,150 | 07:00:16 23/04/2026 | |
| 10 | ENA/USDT | $0.1062 | $55,208,011 | 06:57:15 23/04/2026 | |
| 11 | ENA/USDT | $0.1066 | $53,055,624 | 07:00:17 23/04/2026 | |
| 12 | ENA/USDT | $0.1064 | $49,541,343 | 06:57:15 23/04/2026 | |
| 13 | ENA/USDT | $0.1066 | $47,505,354 | 06:54:16 23/04/2026 | |
| 14 | ENA/USDT | $0.1065 | $41,683,190 | 06:57:17 23/04/2026 | |
| 15 | ENA/USDT | $0.1066 | $41,589,630 | 07:00:16 23/04/2026 | |
| 16 | ENA/USDT | $0.1066 | $41,353,396 | 07:00:16 23/04/2026 | |
| 17 | ENA/USDT | $0.1067 | $34,292,452 | 06:57:16 23/04/2026 | |
| 18 | ENA/USDT | $0.1065 | $30,708,273 | 06:57:16 23/04/2026 | |
| 19 | ENA/USDT | $0.1067 | $29,315,856 | 07:00:17 23/04/2026 | |
| 20 | ENA/USDT | $0.1067 | $29,088,717 | 07:00:15 23/04/2026 | |
| 21 | ENA/USDT | $0.1061 | $23,669,552 | 06:57:15 23/04/2026 | |
| 22 | ENA/USD | $0.1068 | $20,687,441 | 07:00:15 23/04/2026 | |
| 23 | ENA/USDT | $0.1064 | $20,641,841 | 06:57:15 23/04/2026 | |
| 24 | ENA/USDT | $0.1067 | $19,747,883 | 07:00:15 23/04/2026 | |
| 25 | ENA/USDT | $0.1066 | $14,005,837 | 07:00:09 23/04/2026 | |
| 26 | ENA/USDT | $0.1066 | $13,979,301 | 06:56:54 23/04/2026 | |
| 27 | ENA/USDT | $0.1066 | $13,723,608 | 07:00:17 23/04/2026 | |
| 28 | ENA/USDT | $0.1065 | $13,706,646 | 06:54:15 23/04/2026 | |
| 29 | ENA/USDT | $0.1067 | $13,619,295 | 07:03:17 23/04/2026 | |
| 30 | ENA/USDT | $0.1066 | $13,165,444 | 06:57:16 23/04/2026 | |
| 31 | ENA/USDT | $0.1065 | $12,835,756 | 07:00:16 23/04/2026 | |
| 32 | ENA/USDT | $0.1065 | $12,783,134 | 06:57:16 23/04/2026 | |
| 33 | ENA/USDT | $0.1066 | $12,573,136 | 07:00:16 23/04/2026 | |
| 34 | ENA/USD | $0.1064 | $12,412,649 | 06:57:26 23/04/2026 | |
| 35 | ENA/USDT | $0.1066 | $12,407,710 | 07:00:16 23/04/2026 | |
| 36 | ENA/USDT | $0.1067 | $10,348,991 | 06:54:19 23/04/2026 | |
| 37 | ENA/USDT | $0.1067 | $10,203,060 | 07:00:16 23/04/2026 | |
| 38 | ENA/USDT | $0.1069 | $9,773,910 | 06:57:15 23/04/2026 | |
| 39 | ENA/USDT | $0.1066 | $9,235,654 | 06:57:15 23/04/2026 | |
| 40 | ENA/USD | $0.1069 | $9,199,559 | 07:03:15 23/04/2026 | |
| 41 | ENA/USDT | $0.1065 | $8,992,942 | 06:57:17 23/04/2026 | |
| 42 | ENA/USDT | $0.1065 | $8,843,581 | 06:57:16 23/04/2026 | |
| 43 | ENA/USDT | $0.1064 | $7,075,136 | 07:00:07 23/04/2026 | |
| 44 | ENA/USDC | $0.1067 | $7,029,501 | 07:00:16 23/04/2026 | |
| 45 | ENA/USDT | $0.1066 | $6,997,964 | 06:57:09 23/04/2026 | |
| 46 | ENA/USDT | $0.1066 | $6,919,282 | 07:00:11 23/04/2026 | |
| 47 | ENA/USD | $0.1067 | $6,746,939 | 07:03:16 23/04/2026 | |
| 48 | ENA/USDC | $0.1066 | $6,740,775 | 06:54:16 23/04/2026 | |
| 49 | ENA/USDT | $0.1067 | $5,952,189 | 06:57:07 23/04/2026 | |
| 50 | ENA/USDT | $0.1067 | $5,916,686 | 06:42:15 23/04/2026 | |
| 51 | ENA/USDT | $0.1067 | $5,866,481 | 07:03:16 23/04/2026 | |
| 52 | ENA/USDT | $0.1066 | $5,772,182 | 06:54:16 23/04/2026 | |
| 53 | ENA/USDT | $0.1067 | $5,695,463 | 06:54:08 23/04/2026 | |
| 54 | ENA/USDT | $0.1066 | $5,612,473 | 06:57:08 23/04/2026 | |
| 55 | ENA/USDT | $0.1066 | $5,569,071 | 07:00:07 23/04/2026 | |
| 56 | ENA/USDT | $0.1065 | $5,407,253 | 06:57:16 23/04/2026 | |
| 57 | ENA/USDT | $0.1066 | $4,874,078 | 06:57:19 23/04/2026 | |
| 58 | ENA/USDT | $0.1066 | $4,813,234 | 06:57:07 23/04/2026 | |
| 59 | ENA/USDT | $0.1067 | $4,751,950 | 07:00:18 23/04/2026 | |
| 60 | ENA/USDT | $0.1066 | $4,724,727 | 07:00:16 23/04/2026 | |
| 61 | ENA/USDT | $0.1066 | $4,524,305 | 07:00:11 23/04/2026 | |
| 62 | ENA/USDT | $0.1065 | $4,478,035 | 06:57:15 23/04/2026 | |
| 63 | ENA/USDT | $0.1065 | $4,233,882 | 06:57:08 23/04/2026 | |
| 64 | ENA/USDT | $0.1066 | $4,126,232 | 06:57:08 23/04/2026 | |
| 65 | ENA/USDT | $0.1068 | $3,974,757 | 06:57:10 23/04/2026 | |
| 66 | ENA/USDT | $0.1067 | $3,897,528 | 06:57:06 23/04/2026 | |
| 67 | ENA/USDT | $0.1065 | $3,708,099 | 07:00:17 23/04/2026 | |
| 68 | ENA/USDT | $0.1064 | $3,702,956 | 06:57:16 23/04/2026 | |
| 69 | ENA/USDT | $0.1064 | $3,438,664 | 06:57:07 23/04/2026 | |
| 70 | ENA/KRW | $0.1068 | $3,408,442 | 06:56:54 23/04/2026 | |
| 71 | ENA/USDT | $0.1067 | $3,365,519 | 07:00:16 23/04/2026 | |
| 72 | ENA/USDT | $0.1064 | $3,361,400 | 06:57:15 23/04/2026 | |
| 73 | ENA/USDT | $0.1066 | $3,267,897 | 07:00:11 23/04/2026 | |
| 74 | ENA/USDT | $0.1066 | $3,217,666 | 07:00:15 23/04/2026 | |
| 75 | ENA/USDT | $0.1066 | $3,072,528 | 06:57:12 23/04/2026 | |
| 76 | ENA/USDT | $0.1065 | $2,988,640 | 06:59:53 23/04/2026 | |
| 77 | ENA/USDC | $0.1066 | $2,963,745 | 06:56:54 23/04/2026 | |
| 78 | ENA/USDT | $0.1067 | $2,896,055 | 06:56:54 23/04/2026 | |
| 79 | ENA/USDT | $0.1067 | $2,835,731 | 07:00:10 23/04/2026 | |
| 80 | ENA/USDT | $0.1065 | $2,741,800 | 06:57:16 23/04/2026 | |
| 81 | ENA/USDT | $0.1068 | $2,666,662 | 07:00:18 23/04/2026 | |
| 82 | ENA/USDT | $0.1066 | $2,659,199 | 07:00:18 23/04/2026 | |
| 83 | ENA/USD | $0.1066 | $2,626,292 | 06:56:30 23/04/2026 | |
| 84 | ENA/USDT | $0.1066 | $2,540,316 | 06:54:08 23/04/2026 | |
| 85 | ENA/USDT | $0.1067 | $2,503,707 | 07:00:14 23/04/2026 | |
| 86 | ENA/USDT | $0.1067 | $2,493,311 | 06:56:24 23/04/2026 | |
| 87 | ENA/USDT | $0.1065 | $2,470,695 | 07:00:11 23/04/2026 | |
| 88 | ENA/USDT | $0.1065 | $2,426,127 | 06:57:15 23/04/2026 | |
| 89 | ENA/USDT | $0.1066 | $2,229,186 | 07:00:07 23/04/2026 | |
| 90 | ENA/USDT | $0.1065 | $2,129,518 | 06:57:14 23/04/2026 | |
| 91 | ENA/USDT | $0.1070 | $2,119,554 | 06:57:07 23/04/2026 | |
| 92 | ENA/USDT | $0.1066 | $2,006,583 | 07:00:16 23/04/2026 | |
| 93 | ENA/USDT | $0.1068 | $1,970,323 | 06:48:10 23/04/2026 | |
| 94 | ENA/KRW | $0.1068 | $1,966,660 | 06:59:54 23/04/2026 | |
| 95 | ENA/USDT | $0.1064 | $1,890,829 | 06:57:12 23/04/2026 | |
| 96 | ENA/TRY | $0.1067 | $1,875,932 | 06:56:42 23/04/2026 | |
| 97 | ENA/USDT | $0.1070 | $1,801,336 | 06:57:07 23/04/2026 | |
| 98 | ENA/USDT | $0.1065 | $1,788,741 | 06:57:09 23/04/2026 | |
| 99 | ENA/USDT | $0.1064 | $1,740,262 | 06:57:12 23/04/2026 | |
| 100 | ENA/USDT | $0.1067 | $1,708,548 | 06:54:13 23/04/2026 | |
| 101 | ENA/USDT | $0.1064 | $1,495,424 | 06:57:24 23/04/2026 | |
| 102 | ENA/USDT | $0.1067 | $1,406,133 | 07:00:15 23/04/2026 | |
| 103 | ENA/USDT | $0.1065 | $1,394,364 | 07:00:15 23/04/2026 | |
| 104 | ENA/USDT | $0.1066 | $1,386,799 | 06:57:13 23/04/2026 | |
| 105 | ENA/USDT | $0.1066 | $1,384,501 | 07:00:12 23/04/2026 | |
| 106 | ENA/USDT | $0.1064 | $1,303,527 | 07:00:10 23/04/2026 | |
| 107 | ENA/USDT | $0.1065 | $1,280,492 | 06:57:07 23/04/2026 | |
| 108 | ENA/USDT | $0.1065 | $1,240,795 | 07:00:08 23/04/2026 | |
| 109 | ENA/USDT | $0.1067 | $1,178,896 | 06:54:11 23/04/2026 | |
| 110 | ENA/USD | $0.1069 | $1,169,644 | 07:03:15 23/04/2026 | |
| 111 | ENA/TRY | $0.1067 | $1,164,033 | 06:57:26 23/04/2026 | |
| 112 | ENA/EUR | $0.1066 | $1,163,440 | 06:57:08 23/04/2026 | |
| 113 | ENA/USDT | $0.1067 | $1,123,190 | 06:57:09 23/04/2026 | |
| 114 | ENA/USDC | $0.1065 | $1,108,291 | 07:00:15 23/04/2026 | |
| 115 | ENA/TRY | $0.1066 | $1,097,292 | 07:00:08 23/04/2026 | |
| 116 | ENA/USDT | $0.1066 | $1,040,148 | 07:00:07 23/04/2026 | |
| 117 | ENA/USDT | $0.1067 | $1,012,511 | 07:00:15 23/04/2026 | |
| 118 | ENA/USDT | $0.1066 | $1,000,335 | 07:00:17 23/04/2026 | |
| 119 | ENA/USDT | $0.1066 | $953,628 | 07:00:18 23/04/2026 | |
| 120 | ENA/USDT | $0.1065 | $906,184 | 06:57:11 23/04/2026 | |
| 121 | ENA/USDT | $0.1067 | $853,640 | 06:54:09 23/04/2026 | |
| 122 | ENA/USDT | $0.1065 | $850,041 | 06:57:07 23/04/2026 | |
| 123 | ENA/USDT | $0.1066 | $832,056 | 06:42:09 23/04/2026 | |
| 124 | ENA/USDT | $0.1067 | $763,531 | 07:03:16 23/04/2026 | |
| 125 | ENA/USDT | $0.1065 | $745,708 | 07:00:11 23/04/2026 | |
| 126 | ENA/USDT | $0.1064 | $624,170 | 07:00:12 23/04/2026 | |
| 127 | ENA/USDT | $0.1064 | $624,142 | 07:00:10 23/04/2026 | |
| 128 | ENA/USDT | $0.1065 | $623,105 | 06:57:08 23/04/2026 | |
| 129 | ENA/USDT | $0.1154 | $613,833 | 22:54:10 20/04/2026 | |
| 130 | ENA/USDT | $0.1066 | $606,510 | 06:57:15 23/04/2026 | |
| 131 | ENA/USDT | $0.1066 | $587,377 | 07:00:12 23/04/2026 | |
| 132 | ENA/TRY | $0.1071 | $577,270 | 06:57:07 23/04/2026 | |
| 133 | ENA/USDT | $0.1067 | $567,249 | 07:00:15 23/04/2026 | |
| 134 | ENA/USD | $0.1064 | $536,048 | 07:00:10 23/04/2026 | |
| 135 | ENA/USD | $0.1064 | $535,776 | 07:00:12 23/04/2026 | |
| 136 | ENA/USDT | $0.1066 | $521,466 | 07:00:12 23/04/2026 | |
| 137 | ENA/USDC | $0.1066 | $507,203 | 07:00:16 23/04/2026 | |
| 138 | ENA/USDT | $0.1066 | $452,794 | 06:57:11 23/04/2026 | |
| 139 | ENA/USDT | $0.1068 | $447,945 | 07:03:19 23/04/2026 | |
| 140 | ENA/USDT | $0.1065 | $436,808 | 06:57:15 23/04/2026 | |
| 141 | ENA/USDT | $0.1068 | $430,737 | 06:57:16 23/04/2026 | |
| 142 | ENA/USDT | $0.1066 | $421,849 | 07:00:11 23/04/2026 | |
| 143 | ENA/USDC | $0.1065 | $419,963 | 06:57:07 23/04/2026 | |
| 144 | ENA/USD | $0.1065 | $408,483 | 06:59:24 23/04/2026 | |
| 145 | ENA/USDC | $0.1065 | $390,900 | 07:00:09 23/04/2026 | |
| 146 | ENA/USDT | $0.1067 | $389,214 | 06:57:07 23/04/2026 | |
| 147 | ENA/TRY | $0.1066 | $341,949 | 06:59:53 23/04/2026 | |
| 148 | ENA/USDT | $0.1065 | $307,045 | 07:00:10 23/04/2026 | |
| 149 | ENA/USD | $0.1066 | $294,079 | 06:59:53 23/04/2026 | |
| 150 | ENA/USDT | $0.1066 | $292,604 | 06:57:09 23/04/2026 | |
| 151 | ENA/USDT | $0.1066 | $291,339 | 07:00:16 23/04/2026 | |
| 152 | ENA/USDC | $0.1069 | $289,308 | 06:58:11 23/04/2026 | |
| 153 | ENA/USDT | $0.1068 | $283,805 | 07:00:10 23/04/2026 | |
| 154 | ENA/USDC | $0.1064 | $262,590 | 07:00:17 23/04/2026 | |
| 155 | ENA/ETH | $0.1065 | $234,999 | 06:57:16 23/04/2026 | |
| 156 | ENA/USD | $0.1068 | $226,878 | 07:03:15 23/04/2026 | |
| 157 | ENA/USDT | $0.1064 | $226,070 | 06:59:54 23/04/2026 | |
| 158 | ENA/USDC | $0.1066 | $205,128 | 06:57:11 23/04/2026 | |
| 159 | ENA/USDT | $0.1066 | $200,055 | 06:57:11 23/04/2026 | |
| 160 | ENA/USDT | $0.1066 | $194,783 | 06:57:08 23/04/2026 | |
| 161 | ENA/USDT | $0.1063 | $186,026 | 06:54:11 23/04/2026 | |
| 162 | ENA/USDT | $0.1066 | $184,348 | 06:57:13 23/04/2026 | |
| 163 | ENA/WETH | $0.1065 | $164,319 | 06:47:35 23/04/2026 | |
| 164 | ENA/USDC | $0.1067 | $161,203 | 06:57:15 23/04/2026 | |
| 165 | ENA/USDC | $0.1064 | $145,585 | 06:57:16 23/04/2026 | |
| 166 | ENA/EUR | $0.1068 | $140,745 | 06:42:08 23/04/2026 | |
| 167 | ENA/USDT | $0.1066 | $136,598 | 07:00:16 23/04/2026 | |
| 168 | ENA/USDT | $0.1066 | $132,882 | 06:57:09 23/04/2026 | |
| 169 | ENA/USDT | $0.1066 | $132,552 | 07:00:10 23/04/2026 | |
| 170 | ENA/USDT | $0.1066 | $131,823 | 06:59:23 23/04/2026 | |
| 171 | ENA/USDT | $0.1064 | $130,973 | 07:00:08 23/04/2026 | |
| 172 | ENA/USDT | $0.1066 | $130,902 | 07:00:09 23/04/2026 | |
| 173 | ENA/TRY | $0.1068 | $126,961 | 06:58:23 23/04/2026 | |
| 174 | ENA/USDT | $0.1067 | $121,710 | 06:54:15 23/04/2026 | |
| 175 | ENA/USDT | $0.1066 | $117,472 | 07:00:10 23/04/2026 | |
| 176 | ENA/USDT | $0.1068 | $108,595 | 06:54:07 23/04/2026 | |
| 177 | ENA/USD | $0.1068 | $106,364 | 06:57:10 23/04/2026 | |
| 178 | ENA/USD | $0.1069 | $105,480 | 07:03:15 23/04/2026 | |
| 179 | ENA/USDT | $0.1066 | $102,758 | 07:00:09 23/04/2026 | |
| 180 | ENA/USDT | $0.1066 | $102,744 | 07:00:08 23/04/2026 | |
| 181 | ENA/USDC | $0.1067 | $98,217.42 | 06:57:07 23/04/2026 | |
| 182 | ENA/USDT | $0.1061 | $90,217.76 | 07:00:08 23/04/2026 | |
| 183 | ENA/EUR | $0.1064 | $79,674.08 | 07:00:11 23/04/2026 | |
| 184 | ENA/EUR | $0.1064 | $77,684.43 | 06:59:54 23/04/2026 | |
| 185 | ENA/KRW | $0.1067 | $71,940.25 | 06:59:53 23/04/2026 | |
| 186 | ENA/FDUSD | $0.1066 | $64,479.71 | 06:56:42 23/04/2026 | |
| 187 | ENA/USDC | $0.1067 | $63,391.48 | 07:00:15 23/04/2026 | |
| 188 | ENA/USDC | $0.1064 | $62,320.40 | 07:00:10 23/04/2026 | |
| 189 | ENA/USDC | $0.1064 | $62,293.80 | 07:00:12 23/04/2026 | |
| 190 | ENA/USDT | $0.1066 | $61,723.44 | 07:00:09 23/04/2026 | |
| 191 | ENA/USDT | $0.1066 | $60,656.59 | 07:00:10 23/04/2026 | |
| 192 | ENA/USDC | $0.1068 | $59,084.48 | 06:57:11 23/04/2026 | |
| 193 | ENA/USDT | $0.1064 | $59,031.71 | 06:57:18 23/04/2026 | |
| 194 | ENA/EUR | $0.1068 | $58,538.93 | 07:00:10 23/04/2026 | |
| 195 | ENA/USDT | $0.1066 | $58,056.01 | 06:57:09 23/04/2026 | |
| 196 | ENA/USDT | $0.1076 | $53,630.29 | 07:00:09 23/04/2026 | |
| 197 | ENA/USDT | $0.1065 | $53,485.94 | 07:00:08 23/04/2026 | |
| 198 | ENA/USDT | $0.1066 | $53,338.64 | 07:00:16 23/04/2026 | |
| 199 | ENA/USDe | $0.1067 | $53,254.10 | 06:57:11 23/04/2026 | |
| 200 | ENA/MNT | $0.1069 | $50,451.78 | 06:54:08 23/04/2026 | |
| 201 | ENA/USDT | $0.1066 | $48,964.55 | 07:00:09 23/04/2026 | |
| 202 | ENA/USD | $0.1066 | $47,684.19 | 06:54:07 23/04/2026 | |
| 203 | ENA/USDT | $0.1060 | $37,980.84 | 07:00:11 23/04/2026 | |
| 204 | ENA/USDT | $0.1065 | $36,812.25 | 06:57:09 23/04/2026 | |
| 205 | ENA/USDT | $0.1066 | $34,835.38 | 06:54:10 23/04/2026 | |
| 206 | ENA/USDT | $0.1065 | $34,664.15 | 07:00:07 23/04/2026 | |
| 207 | ENA/USDT | $0.1068 | $34,298.26 | 06:45:10 23/04/2026 | |
| 208 | ENA/PHP | $0.1067 | $34,161.78 | 07:00:07 23/04/2026 | |
| 209 | ENA/USDT | $0.1064 | $33,774.40 | 07:00:11 23/04/2026 | |
| 210 | ENA/USDC | $0.1064 | $31,519.65 | 07:00:07 23/04/2026 | |
| 211 | ENA/USDC | $0.1066 | $31,337.34 | 06:54:10 23/04/2026 | |
| 212 | ENA/BTC | $0.1064 | $30,698.13 | 06:56:42 23/04/2026 | |
| 213 | ENA/USDT | $0.1067 | $29,074.89 | 06:57:11 23/04/2026 | |
| 214 | ENA/USDC | $0.1071 | $27,785.58 | 06:42:08 23/04/2026 | |
| 215 | ENA/USD | $0.1095 | $24,765.85 | 07:03:15 23/04/2026 | |
| 216 | ENA/USDT | $0.1064 | $24,384.86 | 06:59:53 23/04/2026 | |
| 217 | ENA/USDT | $0.1065 | $23,678.41 | 06:57:08 23/04/2026 | |
| 218 | ENA/EUR | $0.1069 | $20,179.28 | 06:57:10 23/04/2026 | |
| 219 | ENA/USDT | $0.1067 | $17,651.49 | 06:54:07 23/04/2026 | |
| 220 | ENA/USD | $0.1069 | $16,999.19 | 06:57:17 23/04/2026 | |
| 221 | USDC/ENA | $4.24 | $16,812.03 | 10:30:08 13/01/2026 | |
| 222 | ENA/THB | $0.1063 | $16,751.64 | 06:54:09 23/04/2026 | |
| 223 | hyna:ENA/USD | $0.1065 | $16,378.27 | 06:57:26 23/04/2026 | |
| 224 | ENA/USDT | $0.1066 | $15,294.34 | 07:00:12 23/04/2026 | |
| 225 | ENA/USDT | $0.1068 | $14,970.04 | 06:51:11 23/04/2026 | |
| 226 | ENA/INR | $0.1109 | $14,289.35 | 07:00:12 23/04/2026 | |
| 227 | ENA/USDC | $0.1065 | $13,541.57 | 07:00:11 23/04/2026 | |
| 228 | ENA/USDC | $0.1067 | $13,302.84 | 06:54:08 23/04/2026 | |
| 229 | ENA/IDR | $0.1067 | $12,919.63 | 07:00:27 23/04/2026 | |
| 230 | ENA/USDT | $0.1064 | $12,919.21 | 07:00:27 23/04/2026 | |
| 231 | ENA/USDT | $0.1067 | $10,839.77 | 06:57:07 23/04/2026 | |
| 232 | ENA/USDC | $0.1067 | $10,202.33 | 06:45:10 23/04/2026 | |
| 233 | ENA/USDC | $0.1068 | $9,833.82 | 06:59:23 23/04/2026 | |
| 234 | ENA/USD | $0.1067 | $8,952.27 | 07:03:16 23/04/2026 | |
| 235 | ENA/IDR | $0.1066 | $8,896.20 | 07:02:54 23/04/2026 | |
| 236 | ENA/USDT | $0.1066 | $8,481.13 | 07:00:12 23/04/2026 | |
| 237 | ENA/USDT | $0.1064 | $7,771.69 | 07:00:15 23/04/2026 | |
| 238 | ENA/USDC | $0.1065 | $6,981.73 | 07:00:07 23/04/2026 | |
| 239 | ENA/USDT | $0.1066 | $6,881.94 | 07:00:07 23/04/2026 | |
| 240 | ENA/USDT | $0.1066 | $6,684.92 | 06:57:09 23/04/2026 | |
| 241 | ENA/TRY | $0.1095 | $5,835.40 | 06:56:53 23/04/2026 | |
| 242 | ENA/EUR | $0.1065 | $5,548.40 | 06:54:11 23/04/2026 | |
| 243 | ENA/USDC | $0.1070 | $5,345.93 | 07:03:16 23/04/2026 | |
| 244 | ENA/USD | $0.1072 | $5,038.60 | 07:04:34 23/04/2026 | |
| 245 | ENA/USDC | $0.1065 | $4,890.34 | 06:56:54 23/04/2026 | |
| 246 | ENA/USDC | $0.1066 | $4,818.27 | 06:57:09 23/04/2026 | |
| 247 | ENA/USDT | $0.1064 | $4,741.79 | 06:57:17 23/04/2026 | |
| 248 | ENA/USDC | $0.1070 | $4,649.39 | 07:03:16 23/04/2026 | |
| 249 | ENA/USDT | $0.1068 | $4,159.79 | 06:54:07 23/04/2026 | |
| 250 | ENA/PLN | $0.1068 | $3,808.72 | 07:00:07 23/04/2026 | |
| 251 | ENA/USDT | $0.1067 | $3,291.62 | 07:00:18 23/04/2026 | |
| 252 | ENA/WETH | $0.1071 | $3,003.07 | 06:39:23 23/04/2026 | |
| 253 | ENA/USDC | $0.1068 | $2,956.57 | 06:57:09 23/04/2026 | |
| 254 | ENA/USDT | $0.1070 | $2,851.28 | 06:57:12 23/04/2026 | |
| 255 | ENA/INR | $0.1099 | $2,761.17 | 06:54:11 23/04/2026 | |
| 256 | ENA/USDT | $0.1065 | $2,509.20 | 06:59:53 23/04/2026 | |
| 257 | ENA/USDT | $0.1065 | $2,431.58 | 07:00:15 23/04/2026 | |
| 258 | ENA/USD | $0.1068 | $2,217.89 | 06:56:53 23/04/2026 | |
| 259 | ENA/USDT | $0.1067 | $2,009.26 | 07:00:18 23/04/2026 | |
| 260 | ENA/TRY | $0.1071 | $1,605.16 | 06:57:12 23/04/2026 | |
| 261 | ENA/BRL | $0.1109 | $1,400.50 | 06:57:08 23/04/2026 | |
| 262 | ENA/USDC | $0.1071 | $1,348.21 | 06:44:11 23/04/2026 | |
| 263 | ENA/USDC | $0.1069 | $1,323.06 | 06:56:24 23/04/2026 | |
| 264 | ENA/AUD | $0.1124 | $759.70 | 06:57:20 23/04/2026 | |
| 265 | ENA/WETH | $0.1072 | $537.61 | 06:26:23 23/04/2026 | |
| 266 | ENA/BTC | $0.1116 | $510.66 | 17:06:11 22/04/2026 | |
| 267 | ENA/THB | $0.1064 | $453.31 | 07:00:12 23/04/2026 | |
| 268 | ENA/USDT | $0.1110 | $436.37 | 07:00:10 23/04/2026 | |
| 269 | ENA/USD | $0.1066 | $431.81 | 06:59:23 23/04/2026 | |
| 270 | ENA/BRL | $0.1080 | $401.44 | 06:57:08 23/04/2026 | |
| 271 | ENA/EUR | $0.1073 | $393.29 | 07:00:10 23/04/2026 | |
| 272 | ENA/USDT | $0.1068 | $390.95 | 07:03:47 23/04/2026 | |
| 273 | ENA/KRW | $0.1087 | $369.10 | 07:00:09 23/04/2026 | |
| 274 | ENA/U | $0.1065 | $303.24 | 06:56:54 23/04/2026 | |
| 275 | ETH/ENA | $2,372.36 | $251.79 | 06:39:23 23/04/2026 | |
| 276 | ENA/INR | $0.1095 | $223.99 | 06:54:11 23/04/2026 | |
| 277 | ENA/CAD | $0.1087 | $215.26 | 07:00:11 23/04/2026 | |
| 278 | ENA/EUR | $0.1073 | $168.84 | 06:56:53 23/04/2026 | |
| 279 | ENA/USDC | $0.1066 | $167.16 | 06:57:08 23/04/2026 | |
| 280 | ENA/USD | $0.1067 | $127.85 | 06:57:07 23/04/2026 | |
| 281 | ENA/USDC | $0.1095 | $67.92 | 06:57:07 23/04/2026 | |
| 282 | ENA/EUR | $0.1138 | $32.90 | 06:54:08 23/04/2026 | |
| 283 | ENA/BTC | $0.1090 | $22.73 | 06:56:54 23/04/2026 | |
| 284 | ENA/USDC | $0.1067 | $22.67 | 06:57:07 23/04/2026 | |
| 285 | ENA/WETH | $0.1074 | $22.45 | 06:03:47 23/04/2026 | |
| 286 | ENA/USDT | $0.1066 | $21.55 | 06:57:07 23/04/2026 | |
| 287 | ENA/USDT | $0.09102 | $14.22 | 06:59:23 23/04/2026 | |
| 288 | ENA/USDT | $0.1066 | $11.01 | 06:54:11 23/04/2026 | |
| 289 | ENA/USDT | $0.1096 | $2.26 | 06:56:54 23/04/2026 | |
| 290 | ENA/USDT | $0.2048 | $0 | 06:59:23 23/04/2026 | |
| 291 | ENA/USDT | $0.09109 | $0 | 06:54:08 23/04/2026 | |
| 292 | ENA/EUR | $0.1103 | $0 | 06:59:53 23/04/2026 | |
| 293 | ENA/INR | $0.09062 | $0 | 06:54:08 23/04/2026 | |
| 294 | ENA/USDT | $0.1070 | $0 | 06:54:08 23/04/2026 | |
| 295 | ENA/USDT | $0.1067 | $0 | 07:00:10 23/04/2026 | |
| 296 | ENA/EUR | $0.2489 | $0 | 06:54:07 23/04/2026 | |
| 297 | ENA/USD | $0.1070 | $0 | 07:03:16 23/04/2026 | |
| 298 | ENA/USDC | $0.1070 | $0 | 07:03:47 23/04/2026 | |
| 299 | ENA/USDT | $0.1064 | $0 | 07:00:11 23/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 23/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,125,060 với tỷ giá $0.1065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.