Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.1067 | $346,252,492 | 08:57:18 23/04/2026 | |
| 2 | ENA/USDT | $0.1067 | $293,769,266 | 08:57:16 23/04/2026 | |
| 3 | ENA/USDT | $0.1068 | $197,992,132 | 08:54:18 23/04/2026 | |
| 4 | ENA/USDT | $0.1067 | $135,212,763 | 08:57:20 23/04/2026 | |
| 5 | ENA/USDT | $0.1066 | $132,887,072 | 08:57:16 23/04/2026 | |
| 6 | ENA/USDT | $0.1068 | $110,744,456 | 08:54:16 23/04/2026 | |
| 7 | ENA/USDT | $0.1069 | $106,655,662 | 08:54:12 23/04/2026 | |
| 8 | ENA/USDT | $0.1067 | $84,766,994 | 08:57:15 23/04/2026 | |
| 9 | ENA/USDT | $0.1068 | $61,908,642 | 09:00:16 23/04/2026 | |
| 10 | ENA/USDT | $0.1069 | $57,430,999 | 08:57:15 23/04/2026 | |
| 11 | ENA/USDT | $0.1067 | $55,312,941 | 09:00:17 23/04/2026 | |
| 12 | ENA/USDT | $0.1068 | $51,358,962 | 08:54:19 23/04/2026 | |
| 13 | ENA/USDT | $0.1068 | $50,621,205 | 08:54:16 23/04/2026 | |
| 14 | ENA/USDT | $0.1067 | $43,368,742 | 08:57:17 23/04/2026 | |
| 15 | ENA/USDT | $0.1068 | $42,805,061 | 09:00:16 23/04/2026 | |
| 16 | ENA/USDT | $0.1067 | $41,362,400 | 09:00:16 23/04/2026 | |
| 17 | ENA/USDT | $0.1068 | $36,052,270 | 08:57:16 23/04/2026 | |
| 18 | ENA/USDT | $0.1067 | $31,800,650 | 08:57:16 23/04/2026 | |
| 19 | ENA/USDT | $0.1067 | $30,877,675 | 09:00:16 23/04/2026 | |
| 20 | ENA/USDT | $0.1067 | $30,716,675 | 08:57:17 23/04/2026 | |
| 21 | ENA/USDT | $0.1064 | $22,839,456 | 08:51:15 23/04/2026 | |
| 22 | ENA/USDT | $0.1067 | $20,535,732 | 08:54:15 23/04/2026 | |
| 23 | ENA/USD | $0.1068 | $19,802,634 | 09:00:15 23/04/2026 | |
| 24 | ENA/USDT | $0.1067 | $19,789,334 | 09:00:15 23/04/2026 | |
| 25 | ENA/USDT | $0.1067 | $14,871,141 | 09:00:15 23/04/2026 | |
| 26 | ENA/USDT | $0.1068 | $14,858,475 | 08:54:15 23/04/2026 | |
| 27 | ENA/USDT | $0.1068 | $14,791,277 | 08:56:54 23/04/2026 | |
| 28 | ENA/USDT | $0.1067 | $14,790,795 | 08:57:10 23/04/2026 | |
| 29 | ENA/USDT | $0.1066 | $13,913,766 | 09:03:16 23/04/2026 | |
| 30 | ENA/USDT | $0.1068 | $13,258,010 | 09:00:16 23/04/2026 | |
| 31 | ENA/USDT | $0.1067 | $13,147,706 | 08:57:16 23/04/2026 | |
| 32 | ENA/USDT | $0.1067 | $13,137,725 | 08:57:16 23/04/2026 | |
| 33 | ENA/USDT | $0.1067 | $13,087,440 | 09:00:16 23/04/2026 | |
| 34 | ENA/USDT | $0.1067 | $12,865,963 | 09:00:16 23/04/2026 | |
| 35 | ENA/USDT | $0.1068 | $12,846,124 | 09:00:16 23/04/2026 | |
| 36 | ENA/USD | $0.1066 | $12,829,234 | 08:57:26 23/04/2026 | |
| 37 | ENA/USDT | $0.1068 | $10,962,833 | 08:54:19 23/04/2026 | |
| 38 | ENA/USDT | $0.1068 | $10,056,910 | 08:51:15 23/04/2026 | |
| 39 | ENA/USD | $0.1066 | $9,577,677 | 09:03:15 23/04/2026 | |
| 40 | ENA/USDT | $0.1067 | $9,270,887 | 08:57:15 23/04/2026 | |
| 41 | ENA/USDT | $0.1067 | $9,174,051 | 08:57:15 23/04/2026 | |
| 42 | ENA/USDT | $0.1067 | $9,003,715 | 08:57:16 23/04/2026 | |
| 43 | ENA/USDC | $0.1070 | $7,753,708 | 09:00:16 23/04/2026 | |
| 44 | ENA/USDT | $0.1069 | $7,390,308 | 08:57:09 23/04/2026 | |
| 45 | ENA/USDT | $0.1068 | $7,320,596 | 09:00:07 23/04/2026 | |
| 46 | ENA/USDT | $0.1069 | $7,166,140 | 09:00:07 23/04/2026 | |
| 47 | ENA/USDC | $0.1068 | $7,079,844 | 08:54:16 23/04/2026 | |
| 48 | ENA/USDT | $0.1068 | $6,250,014 | 08:57:09 23/04/2026 | |
| 49 | ENA/USD | $0.1068 | $6,220,581 | 09:03:16 23/04/2026 | |
| 50 | ENA/USDT | $0.1067 | $6,195,627 | 08:57:15 23/04/2026 | |
| 51 | ENA/USDT | $0.1069 | $6,067,475 | 08:54:16 23/04/2026 | |
| 52 | ENA/USDT | $0.1068 | $6,009,581 | 08:54:12 23/04/2026 | |
| 53 | ENA/USDT | $0.1066 | $5,911,447 | 09:03:17 23/04/2026 | |
| 54 | ENA/USDT | $0.1068 | $5,896,253 | 08:57:07 23/04/2026 | |
| 55 | ENA/USDT | $0.1068 | $5,588,758 | 08:57:18 23/04/2026 | |
| 56 | ENA/USDT | $0.1067 | $5,518,455 | 08:57:16 23/04/2026 | |
| 57 | ENA/USDT | $0.1069 | $5,188,223 | 08:54:19 23/04/2026 | |
| 58 | ENA/USDT | $0.1068 | $4,756,862 | 09:00:16 23/04/2026 | |
| 59 | ENA/USDT | $0.1069 | $4,749,743 | 08:51:08 23/04/2026 | |
| 60 | ENA/USDT | $0.1067 | $4,686,137 | 09:00:19 23/04/2026 | |
| 61 | ENA/USDT | $0.1068 | $4,630,067 | 09:00:15 23/04/2026 | |
| 62 | ENA/USDT | $0.1068 | $4,598,144 | 09:00:10 23/04/2026 | |
| 63 | ENA/USDT | $0.1068 | $4,442,240 | 08:57:09 23/04/2026 | |
| 64 | ENA/USDT | $0.1069 | $4,194,451 | 09:00:07 23/04/2026 | |
| 65 | ENA/USDT | $0.1072 | $4,171,081 | 08:54:09 23/04/2026 | |
| 66 | ENA/USDT | $0.1069 | $4,032,088 | 08:48:05 23/04/2026 | |
| 67 | ENA/USDT | $0.1067 | $3,827,698 | 09:00:16 23/04/2026 | |
| 68 | ENA/USDT | $0.1066 | $3,827,041 | 08:57:16 23/04/2026 | |
| 69 | ENA/KRW | $0.1068 | $3,675,218 | 08:56:53 23/04/2026 | |
| 70 | ENA/USDT | $0.1067 | $3,577,585 | 08:57:08 23/04/2026 | |
| 71 | ENA/USDT | $0.1068 | $3,468,737 | 09:00:16 23/04/2026 | |
| 72 | ENA/USDT | $0.1066 | $3,446,282 | 08:57:15 23/04/2026 | |
| 73 | ENA/USDT | $0.1068 | $3,371,168 | 09:00:11 23/04/2026 | |
| 74 | ENA/USDT | $0.1067 | $3,299,354 | 09:00:15 23/04/2026 | |
| 75 | ENA/USDT | $0.1068 | $3,297,854 | 08:56:53 23/04/2026 | |
| 76 | ENA/USDC | $0.1068 | $3,226,850 | 08:56:54 23/04/2026 | |
| 77 | ENA/USDT | $0.1069 | $3,064,593 | 08:57:09 23/04/2026 | |
| 78 | ENA/USDT | $0.1067 | $2,980,335 | 08:56:54 23/04/2026 | |
| 79 | ENA/USDT | $0.1067 | $2,952,218 | 08:57:16 23/04/2026 | |
| 80 | ENA/USDT | $0.1067 | $2,838,406 | 08:57:09 23/04/2026 | |
| 81 | ENA/USDT | $0.1066 | $2,818,229 | 08:57:16 23/04/2026 | |
| 82 | ENA/USDT | $0.1068 | $2,781,748 | 08:57:18 23/04/2026 | |
| 83 | ENA/USDT | $0.1069 | $2,689,879 | 08:45:08 23/04/2026 | |
| 84 | ENA/USDT | $0.1068 | $2,662,419 | 08:56:24 23/04/2026 | |
| 85 | ENA/USDT | $0.1068 | $2,662,321 | 08:57:10 23/04/2026 | |
| 86 | ENA/USDT | $0.1070 | $2,517,837 | 08:57:07 23/04/2026 | |
| 87 | ENA/USD | $0.1068 | $2,514,921 | 08:56:29 23/04/2026 | |
| 88 | ENA/USDT | $0.1067 | $2,475,929 | 08:57:15 23/04/2026 | |
| 89 | ENA/USDT | $0.1067 | $2,462,460 | 08:57:07 23/04/2026 | |
| 90 | ENA/USDT | $0.1069 | $2,217,275 | 08:54:07 23/04/2026 | |
| 91 | ENA/USDT | $0.1067 | $2,125,550 | 08:51:11 23/04/2026 | |
| 92 | ENA/KRW | $0.1068 | $2,068,754 | 08:59:53 23/04/2026 | |
| 93 | ENA/USDT | $0.1067 | $2,055,687 | 08:57:17 23/04/2026 | |
| 94 | ENA/USDT | $0.1069 | $2,050,347 | 08:54:07 23/04/2026 | |
| 95 | ENA/USDT | $0.1067 | $2,006,441 | 08:57:12 23/04/2026 | |
| 96 | ENA/TRY | $0.1068 | $1,940,419 | 08:56:42 23/04/2026 | |
| 97 | ENA/USDT | $0.1060 | $1,910,762 | 08:57:07 23/04/2026 | |
| 98 | ENA/USDT | $0.1068 | $1,885,124 | 09:00:15 23/04/2026 | |
| 99 | ENA/USDT | $0.1067 | $1,808,309 | 08:57:09 23/04/2026 | |
| 100 | ENA/USDT | $0.1068 | $1,803,044 | 08:57:07 23/04/2026 | |
| 101 | ENA/USDT | $0.1070 | $1,780,529 | 08:57:09 23/04/2026 | |
| 102 | ENA/USDT | $0.1066 | $1,563,708 | 08:57:17 23/04/2026 | |
| 103 | ENA/USDT | $0.1067 | $1,468,259 | 08:57:10 23/04/2026 | |
| 104 | ENA/USDT | $0.1069 | $1,455,795 | 09:00:08 23/04/2026 | |
| 105 | ENA/USDT | $0.1069 | $1,400,668 | 09:00:18 23/04/2026 | |
| 106 | ENA/USDT | $0.1067 | $1,340,636 | 08:57:11 23/04/2026 | |
| 107 | ENA/USDT | $0.1068 | $1,323,257 | 09:00:07 23/04/2026 | |
| 108 | ENA/USDT | $0.1068 | $1,302,693 | 09:00:08 23/04/2026 | |
| 109 | ENA/EUR | $0.1068 | $1,287,523 | 08:57:13 23/04/2026 | |
| 110 | ENA/USDC | $0.1067 | $1,232,316 | 08:57:15 23/04/2026 | |
| 111 | ENA/USDT | $0.1069 | $1,220,168 | 08:54:12 23/04/2026 | |
| 112 | ENA/TRY | $0.1068 | $1,200,253 | 08:57:12 23/04/2026 | |
| 113 | ENA/USDT | $0.1067 | $1,189,334 | 08:57:09 23/04/2026 | |
| 114 | ENA/USD | $0.1066 | $1,161,156 | 09:03:16 23/04/2026 | |
| 115 | ENA/TRY | $0.1070 | $1,148,360 | 09:00:07 23/04/2026 | |
| 116 | ENA/USDT | $0.1068 | $1,090,373 | 09:00:08 23/04/2026 | |
| 117 | ENA/USDT | $0.1067 | $1,060,197 | 09:00:16 23/04/2026 | |
| 118 | ENA/USDT | $0.1068 | $1,044,748 | 09:00:07 23/04/2026 | |
| 119 | ENA/USDT | $0.1068 | $1,033,219 | 09:00:16 23/04/2026 | |
| 120 | ENA/USDT | $0.1067 | $922,725 | 08:57:08 23/04/2026 | |
| 121 | ENA/USDT | $0.1068 | $901,156 | 08:57:08 23/04/2026 | |
| 122 | ENA/USDT | $0.1069 | $892,494 | 08:54:07 23/04/2026 | |
| 123 | ENA/USDT | $0.1067 | $870,486 | 08:57:11 23/04/2026 | |
| 124 | ENA/USDT | $0.1065 | $790,043 | 09:03:17 23/04/2026 | |
| 125 | ENA/USDT | $0.1067 | $780,550 | 08:57:09 23/04/2026 | |
| 126 | ENA/USDT | $0.1070 | $650,600 | 08:54:11 23/04/2026 | |
| 127 | ENA/USDT | $0.1070 | $622,552 | 09:00:09 23/04/2026 | |
| 128 | ENA/USDT | $0.1070 | $621,846 | 09:00:08 23/04/2026 | |
| 129 | ENA/USDT | $0.1068 | $619,341 | 08:54:07 23/04/2026 | |
| 130 | ENA/USDT | $0.1154 | $613,833 | 22:54:10 20/04/2026 | |
| 131 | ENA/USDT | $0.1069 | $604,950 | 09:00:09 23/04/2026 | |
| 132 | ENA/USDT | $0.1068 | $590,874 | 09:00:15 23/04/2026 | |
| 133 | ENA/TRY | $0.1073 | $589,115 | 08:51:08 23/04/2026 | |
| 134 | ENA/USDT | $0.1068 | $538,064 | 09:00:12 23/04/2026 | |
| 135 | ENA/USD | $0.1070 | $536,949 | 09:00:08 23/04/2026 | |
| 136 | ENA/USD | $0.1070 | $536,914 | 09:00:09 23/04/2026 | |
| 137 | ENA/USDC | $0.1068 | $515,999 | 09:00:16 23/04/2026 | |
| 138 | ENA/USDT | $0.1069 | $458,330 | 08:54:07 23/04/2026 | |
| 139 | ENA/USDT | $0.1067 | $450,589 | 08:57:15 23/04/2026 | |
| 140 | ENA/USDT | $0.1066 | $450,201 | 09:03:17 23/04/2026 | |
| 141 | ENA/USDT | $0.1068 | $439,837 | 09:00:09 23/04/2026 | |
| 142 | ENA/USDC | $0.1068 | $421,057 | 08:51:08 23/04/2026 | |
| 143 | ENA/USDC | $0.1068 | $409,292 | 09:00:09 23/04/2026 | |
| 144 | ENA/USDT | $0.1067 | $407,461 | 08:57:12 23/04/2026 | |
| 145 | ENA/USD | $0.1069 | $391,865 | 08:59:55 23/04/2026 | |
| 146 | ENA/USDT | $0.1067 | $358,181 | 08:57:15 23/04/2026 | |
| 147 | ENA/TRY | $0.1070 | $351,468 | 08:56:53 23/04/2026 | |
| 148 | ENA/USD | $0.1069 | $341,790 | 08:59:53 23/04/2026 | |
| 149 | ENA/USDC | $0.1072 | $314,428 | 08:49:11 23/04/2026 | |
| 150 | ENA/USDT | $0.1069 | $311,686 | 08:57:17 23/04/2026 | |
| 151 | ENA/USDT | $0.1069 | $309,502 | 08:57:07 23/04/2026 | |
| 152 | ENA/USDT | $0.1067 | $308,443 | 09:00:16 23/04/2026 | |
| 153 | ENA/USDT | $0.1068 | $292,744 | 09:00:09 23/04/2026 | |
| 154 | ENA/USDC | $0.1069 | $263,480 | 09:00:15 23/04/2026 | |
| 155 | ENA/ETH | $0.1067 | $243,901 | 08:57:16 23/04/2026 | |
| 156 | ENA/USD | $0.1066 | $238,298 | 09:03:15 23/04/2026 | |
| 157 | ENA/USDT | $0.1068 | $233,959 | 08:59:25 23/04/2026 | |
| 158 | ENA/USDC | $0.1067 | $224,399 | 08:57:08 23/04/2026 | |
| 159 | ENA/USDT | $0.1067 | $206,699 | 08:57:07 23/04/2026 | |
| 160 | ENA/USDT | $0.1067 | $201,345 | 08:54:11 23/04/2026 | |
| 161 | ENA/USDT | $0.1068 | $200,364 | 08:57:13 23/04/2026 | |
| 162 | ENA/USDT | $0.1068 | $186,963 | 09:00:10 23/04/2026 | |
| 163 | ENA/USDC | $0.1070 | $174,667 | 08:57:15 23/04/2026 | |
| 164 | ENA/WETH | $0.1067 | $163,285 | 08:33:35 23/04/2026 | |
| 165 | ENA/USDC | $0.1066 | $139,605 | 08:57:16 23/04/2026 | |
| 166 | ENA/USDT | $0.1068 | $139,534 | 08:57:09 23/04/2026 | |
| 167 | ENA/USDT | $0.1067 | $139,360 | 08:54:15 23/04/2026 | |
| 168 | ENA/EUR | $0.1069 | $139,287 | 08:57:10 23/04/2026 | |
| 169 | ENA/USDT | $0.1068 | $138,238 | 09:00:07 23/04/2026 | |
| 170 | ENA/USDT | $0.1068 | $135,538 | 09:00:16 23/04/2026 | |
| 171 | ENA/USDT | $0.1077 | $134,385 | 08:56:53 23/04/2026 | |
| 172 | ENA/USDT | $0.1069 | $133,401 | 09:00:08 23/04/2026 | |
| 173 | ENA/TRY | $0.1073 | $133,200 | 08:57:23 23/04/2026 | |
| 174 | ENA/USDT | $0.1068 | $129,274 | 09:00:07 23/04/2026 | |
| 175 | ENA/USDT | $0.1068 | $123,175 | 09:00:08 23/04/2026 | |
| 176 | ENA/USD | $0.1066 | $119,462 | 09:03:15 23/04/2026 | |
| 177 | ENA/USDT | $0.1068 | $107,455 | 09:00:09 23/04/2026 | |
| 178 | ENA/USDC | $0.1068 | $105,155 | 08:57:12 23/04/2026 | |
| 179 | ENA/USDT | $0.1067 | $103,050 | 08:54:07 23/04/2026 | |
| 180 | ENA/USDT | $0.1069 | $102,748 | 09:00:08 23/04/2026 | |
| 181 | ENA/USD | $0.1069 | $101,389 | 09:00:09 23/04/2026 | |
| 182 | ENA/USDT | $0.1066 | $89,777.37 | 09:00:08 23/04/2026 | |
| 183 | ENA/EUR | $0.1067 | $88,971.76 | 08:57:10 23/04/2026 | |
| 184 | ENA/EUR | $0.1067 | $87,680.57 | 08:59:55 23/04/2026 | |
| 185 | ENA/FDUSD | $0.1069 | $83,614.14 | 08:56:42 23/04/2026 | |
| 186 | ENA/KRW | $0.1073 | $82,075.16 | 08:59:53 23/04/2026 | |
| 187 | ENA/USDC | $0.1067 | $66,377.44 | 09:00:16 23/04/2026 | |
| 188 | ENA/USDT | $0.1066 | $66,113.18 | 08:57:15 23/04/2026 | |
| 189 | ENA/USDT | $0.1068 | $64,499.55 | 09:00:09 23/04/2026 | |
| 190 | ENA/USDC | $0.1070 | $62,145.36 | 09:00:08 23/04/2026 | |
| 191 | ENA/USDC | $0.1070 | $62,141.29 | 09:00:09 23/04/2026 | |
| 192 | ENA/USDT | $0.1068 | $61,110.90 | 09:00:07 23/04/2026 | |
| 193 | ENA/USDC | $0.1068 | $59,181.34 | 08:54:07 23/04/2026 | |
| 194 | ENA/EUR | $0.1073 | $58,486.21 | 09:00:07 23/04/2026 | |
| 195 | ENA/MNT | $0.1069 | $55,996.83 | 08:54:12 23/04/2026 | |
| 196 | ENA/USDT | $0.1068 | $55,138.16 | 08:57:08 23/04/2026 | |
| 197 | ENA/USDT | $0.1067 | $53,761.41 | 09:00:16 23/04/2026 | |
| 198 | ENA/USDe | $0.1069 | $53,523.86 | 08:54:07 23/04/2026 | |
| 199 | ENA/USDT | $0.1067 | $53,105.73 | 08:57:07 23/04/2026 | |
| 200 | ENA/USDT | $0.1059 | $52,867.86 | 09:00:10 23/04/2026 | |
| 201 | ENA/USD | $0.1067 | $49,243.52 | 08:57:07 23/04/2026 | |
| 202 | ENA/USDT | $0.1068 | $48,351.31 | 09:00:09 23/04/2026 | |
| 203 | ENA/USDT | $0.1067 | $37,604.10 | 08:57:09 23/04/2026 | |
| 204 | ENA/USDT | $0.1060 | $36,617.45 | 09:00:08 23/04/2026 | |
| 205 | ENA/USDT | $0.1068 | $35,200.52 | 09:00:07 23/04/2026 | |
| 206 | ENA/USDT | $0.1067 | $35,197.14 | 08:57:08 23/04/2026 | |
| 207 | ENA/USDT | $0.1069 | $35,074.45 | 09:00:09 23/04/2026 | |
| 208 | ENA/USDT | $0.1068 | $35,032.22 | 08:57:11 23/04/2026 | |
| 209 | ENA/PHP | $0.1068 | $33,258.66 | 09:00:07 23/04/2026 | |
| 210 | ENA/USDC | $0.1070 | $31,536.65 | 08:57:10 23/04/2026 | |
| 211 | ENA/USDC | $0.1068 | $30,419.92 | 08:57:08 23/04/2026 | |
| 212 | ENA/BTC | $0.1073 | $30,364.29 | 08:56:42 23/04/2026 | |
| 213 | ENA/USDC | $0.1069 | $30,340.99 | 09:00:07 23/04/2026 | |
| 214 | ENA/USDT | $0.1071 | $27,423.22 | 08:51:12 23/04/2026 | |
| 215 | ENA/USDT | $0.1067 | $25,636.31 | 08:57:11 23/04/2026 | |
| 216 | ENA/USD | $0.1077 | $24,817.36 | 09:03:15 23/04/2026 | |
| 217 | ENA/THB | $0.1068 | $24,630.17 | 08:54:11 23/04/2026 | |
| 218 | ENA/USDT | $0.1067 | $24,080.30 | 08:59:23 23/04/2026 | |
| 219 | ENA/EUR | $0.1067 | $22,789.74 | 09:00:09 23/04/2026 | |
| 220 | ENA/USDT | $0.1069 | $17,681.43 | 09:00:07 23/04/2026 | |
| 221 | ENA/USDC | $0.1066 | $17,071.32 | 08:54:12 23/04/2026 | |
| 222 | USDC/ENA | $4.24 | $16,812.03 | 10:30:08 13/01/2026 | |
| 223 | ENA/USD | $0.1068 | $16,727.55 | 08:48:16 23/04/2026 | |
| 224 | hyna:ENA/USD | $0.1067 | $16,665.16 | 08:57:26 23/04/2026 | |
| 225 | ENA/USDT | $0.1068 | $15,286.79 | 09:00:07 23/04/2026 | |
| 226 | ENA/USDT | $0.1068 | $15,139.07 | 08:39:07 23/04/2026 | |
| 227 | ENA/USDC | $0.1069 | $14,302.42 | 09:00:09 23/04/2026 | |
| 228 | ENA/INR | $0.1110 | $14,282.29 | 09:00:07 23/04/2026 | |
| 229 | ENA/IDR | $0.1069 | $13,137.08 | 09:00:11 23/04/2026 | |
| 230 | ENA/USDT | $0.1067 | $13,136.59 | 09:00:11 23/04/2026 | |
| 231 | ENA/USDT | $0.1069 | $11,230.57 | 08:57:12 23/04/2026 | |
| 232 | ENA/USDC | $0.1069 | $10,638.46 | 08:57:11 23/04/2026 | |
| 233 | ENA/USDC | $0.1070 | $9,924.88 | 08:56:23 23/04/2026 | |
| 234 | ENA/USD | $0.1065 | $9,889.65 | 09:03:16 23/04/2026 | |
| 235 | ENA/IDR | $0.1066 | $9,242.16 | 08:59:54 23/04/2026 | |
| 236 | ENA/USDT | $0.1068 | $9,026.15 | 09:00:12 23/04/2026 | |
| 237 | ENA/USDT | $0.1065 | $7,729.57 | 09:00:13 23/04/2026 | |
| 238 | ENA/USD | $0.1068 | $7,586.78 | 08:56:54 23/04/2026 | |
| 239 | ENA/USDC | $0.1069 | $7,197.33 | 08:57:07 23/04/2026 | |
| 240 | ENA/EUR | $0.1073 | $7,141.04 | 08:54:12 23/04/2026 | |
| 241 | ENA/USDT | $0.1068 | $7,117.46 | 08:57:07 23/04/2026 | |
| 242 | ENA/USDT | $0.1069 | $6,739.72 | 08:54:07 23/04/2026 | |
| 243 | ENA/TRY | $0.1056 | $6,153.41 | 08:56:54 23/04/2026 | |
| 244 | ENA/USDC | $0.1070 | $5,345.63 | 09:03:15 23/04/2026 | |
| 245 | ENA/USDC | $0.1068 | $5,132.95 | 08:57:09 23/04/2026 | |
| 246 | ENA/USD | $0.1071 | $5,035.21 | 09:04:23 23/04/2026 | |
| 247 | ENA/USDC | $0.1070 | $4,945.45 | 08:56:54 23/04/2026 | |
| 248 | ENA/USD | $0.1069 | $4,812.18 | 08:57:09 23/04/2026 | |
| 249 | ENA/USDT | $0.1068 | $4,741.61 | 08:57:15 23/04/2026 | |
| 250 | ENA/USDC | $0.1070 | $4,649.51 | 09:03:16 23/04/2026 | |
| 251 | ENA/USDT | $0.1064 | $4,112.73 | 08:57:07 23/04/2026 | |
| 252 | ENA/PLN | $0.1069 | $3,843.19 | 08:57:07 23/04/2026 | |
| 253 | ENA/USDT | $0.1068 | $3,166.69 | 09:00:18 23/04/2026 | |
| 254 | ENA/USDC | $0.1068 | $2,958.20 | 08:54:07 23/04/2026 | |
| 255 | ENA/USDT | $0.1069 | $2,882.60 | 09:00:09 23/04/2026 | |
| 256 | ENA/WETH | $0.1065 | $2,840.97 | 06:39:23 23/04/2026 | |
| 257 | ENA/USDT | $0.1069 | $2,785.59 | 08:59:53 23/04/2026 | |
| 258 | ENA/INR | $0.1097 | $2,474.22 | 09:00:07 23/04/2026 | |
| 259 | ENA/USDT | $0.1068 | $2,452.38 | 09:00:16 23/04/2026 | |
| 260 | ENA/USDT | $0.1068 | $2,080.88 | 09:00:18 23/04/2026 | |
| 261 | ENA/TRY | $0.1069 | $1,630.20 | 09:00:09 23/04/2026 | |
| 262 | ENA/USDC | $0.1058 | $1,587.98 | 07:15:47 23/04/2026 | |
| 263 | ENA/USDC | $0.1069 | $1,325.23 | 08:56:24 23/04/2026 | |
| 264 | ENA/AUD | $0.1073 | $790.13 | 09:00:07 23/04/2026 | |
| 265 | ENA/WETH | $0.1068 | $516.07 | 06:26:23 23/04/2026 | |
| 266 | ENA/BTC | $0.1116 | $510.66 | 17:06:11 22/04/2026 | |
| 267 | ENA/THB | $0.1065 | $465.01 | 09:00:12 23/04/2026 | |
| 268 | ENA/USDT | $0.1110 | $436.37 | 09:00:10 23/04/2026 | |
| 269 | ENA/USD | $0.1082 | $434.50 | 08:59:23 23/04/2026 | |
| 270 | ENA/EUR | $0.1073 | $404.61 | 09:00:07 23/04/2026 | |
| 271 | ENA/BRL | $0.1080 | $401.45 | 09:00:07 23/04/2026 | |
| 272 | ENA/USDT | $0.1066 | $390.98 | 09:03:47 23/04/2026 | |
| 273 | ENA/KRW | $0.1087 | $368.91 | 08:57:10 23/04/2026 | |
| 274 | ENA/USDC | $0.1068 | $322.42 | 08:57:11 23/04/2026 | |
| 275 | ENA/U | $0.1065 | $295.84 | 08:56:54 23/04/2026 | |
| 276 | ETH/ENA | $2,369.44 | $251.79 | 06:39:23 23/04/2026 | |
| 277 | ENA/INR | $0.1095 | $223.98 | 09:00:07 23/04/2026 | |
| 278 | ENA/CAD | $0.1087 | $215.31 | 09:00:08 23/04/2026 | |
| 279 | ENA/BRL | $0.1063 | $196.24 | 09:00:08 23/04/2026 | |
| 280 | ENA/EUR | $0.1074 | $172.24 | 08:56:54 23/04/2026 | |
| 281 | ENA/USDC | $0.1095 | $67.91 | 08:57:08 23/04/2026 | |
| 282 | ENA/EUR | $0.1065 | $46.96 | 08:54:12 23/04/2026 | |
| 283 | ENA/USDC | $0.1068 | $22.68 | 08:57:09 23/04/2026 | |
| 284 | ENA/WETH | $0.1070 | $22.45 | 06:03:47 23/04/2026 | |
| 285 | ENA/USDT | $0.1068 | $21.57 | 08:57:09 23/04/2026 | |
| 286 | ENA/BTC | $0.1092 | $15.36 | 08:56:53 23/04/2026 | |
| 287 | ENA/USDT | $0.09102 | $14.22 | 08:59:23 23/04/2026 | |
| 288 | ENA/USDT | $0.1068 | $10.97 | 09:00:07 23/04/2026 | |
| 289 | ENA/USDT | $0.1096 | $2.26 | 08:56:53 23/04/2026 | |
| 290 | ENA/USDT | $0.1075 | $1.50 | 08:59:23 23/04/2026 | |
| 291 | ENA/USDT | $0.09108 | $0 | 08:57:13 23/04/2026 | |
| 292 | ENA/EUR | $0.1104 | $0 | 08:59:53 23/04/2026 | |
| 293 | ENA/INR | $0.09052 | $0 | 09:00:09 23/04/2026 | |
| 294 | ENA/USDT | $0.1070 | $0 | 09:00:09 23/04/2026 | |
| 295 | ENA/USDT | $0.1068 | $0 | 08:57:11 23/04/2026 | |
| 296 | ENA/EUR | $0.2489 | $0 | 08:57:07 23/04/2026 | |
| 297 | ENA/USD | $0.1067 | $0 | 09:03:16 23/04/2026 | |
| 298 | ENA/USDC | $0.1070 | $0 | 09:03:47 23/04/2026 | |
| 299 | ENA/USDT | $0.1068 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 23/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,252,492 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.