Ethena ENA
Xếp hạng #58
14:08:00 22/06/2026
Giá Ethena (ENA)
$0.09394 4.48%
0.000001467 BTC
2,496 VND
Thấp: $0.08698
Cao: $0.09441
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.09369 | $841,254,969 | 14:00:15 22/06/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.09328 | $222,096,763 | 13:54:16 22/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.09350 | $166,583,052 | 13:57:17 22/06/2026 |
| 4 |  Binance |
ENA/USDT | $0.09331 | $124,822,129 | 13:54:17 22/06/2026 |
| 5 |  KTX |
ENA/USDT | $0.09365 | $105,940,088 | 14:00:16 22/06/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.09328 | $96,327,721 | 13:54:15 22/06/2026 |
| 7 |  FameEX |
ENA/USDT | $0.09353 | $74,586,130 | 13:57:17 22/06/2026 |
| 8 | CoinUp.io |
ENA/USDT | $0.09349 | $67,965,940 | 13:57:08 22/06/2026 |
| 9 |  BVOX |
ENA/USDT | $0.09359 | $64,877,614 | 13:57:15 22/06/2026 |
| 10 |  IBIT Global |
ENA/USDT | $0.09359 | $62,499,149 | 14:00:17 22/06/2026 |
| 11 |  Bybit |
ENA/USDT | $0.09331 | $61,069,724 | 13:54:16 22/06/2026 |
| 12 |  Ourbit |
ENA/USDT | $0.09355 | $45,604,056 | 13:57:17 22/06/2026 |
| 13 |  Batonex |
ENA/USDT | $0.09369 | $44,293,014 | 14:00:16 22/06/2026 |
| 14 |  BiKing |
ENA/USDT | $0.09355 | $42,258,890 | 13:57:16 22/06/2026 |
| 15 |  CoinW |
ENA/USDT | $0.09348 | $41,586,173 | 13:57:18 22/06/2026 |
| 16 |  MEXC |
ENA/USDT | $0.09345 | $40,349,135 | 13:57:16 22/06/2026 |
| 17 |  Bitbase |
ENA/USDT | $0.09359 | $39,205,888 | 13:57:07 22/06/2026 |
| 18 |  Ekbit |
ENA/USDT | $0.09363 | $37,708,033 | 14:00:16 22/06/2026 |
| 19 |  Aivora Exchange |
ENA/USDT | $0.09365 | $36,714,911 | 14:00:17 22/06/2026 |
| 20 | BiKing |
ENA/USDT | $0.09349 | $21,850,726 | 13:57:11 22/06/2026 |
| 21 | Binance |
ENA/USDT | $0.09349 | $21,849,805 | 13:56:54 22/06/2026 |
| 22 |  Biconomy.com |
ENA/USDT | $0.09350 | $20,510,232 | 13:57:15 22/06/2026 |
| 23 | Bitbase |
ENA/USDT | $0.09368 | $19,505,210 | 13:51:17 22/06/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.09362 | $19,385,247 | 13:57:16 22/06/2026 |
| 25 |  Echobit |
ENA/USDT | $0.09355 | $18,929,712 | 13:57:16 22/06/2026 |
| 26 |  Cofinex |
ENA/USDT | $0.09368 | $18,557,875 | 14:00:15 22/06/2026 |
| 27 |  Bitget |
ENA/USDT | $0.09328 | $18,503,531 | 13:54:16 22/06/2026 |
| 28 |  WhiteBIT |
ENA/USDT | $0.09278 | $17,528,231 | 13:54:15 22/06/2026 |
| 29 |  Coinlocally |
ENA/USDT | $0.09363 | $17,484,201 | 14:00:17 22/06/2026 |
| 30 |  YEX |
ENA/USDT | $0.09359 | $17,059,949 | 14:00:16 22/06/2026 |
| 31 |  Toobit |
ENA/USDT | $0.09355 | $16,070,748 | 13:57:16 22/06/2026 |
| 32 |  BTSE |
ENA/USDT | $0.09369 | $15,257,611 | 13:57:21 22/06/2026 |
| 33 |  Hotcoin |
ENA/USDT | $0.09349 | $14,971,451 | 13:57:21 22/06/2026 |
| 34 |  BlockFin |
ENA/USDT | $0.09329 | $14,847,161 | 13:57:09 22/06/2026 |
| 35 |  B2Z Exchange |
ENA/USD | $0.09354 | $14,417,297 | 14:00:15 22/06/2026 |
| 36 |  BITmarkets |
ENA/USDT | $0.09349 | $14,409,877 | 14:00:15 22/06/2026 |
| 37 |  BingX |
ENA/USDT | $0.09356 | $14,360,579 | 13:57:18 22/06/2026 |
| 38 |  BitMart |
ENA/USDT | $0.09335 | $13,252,859 | 13:57:15 22/06/2026 |
| 39 | Binance |
ENA/USDC | $0.09333 | $13,060,027 | 13:54:17 22/06/2026 |
| 40 |  BTCC |
ENA/USDT | $0.09309 | $10,912,606 | 13:57:08 22/06/2026 |
| 41 | 4E |
ENA/USDT | $0.09379 | $10,804,460 | 14:00:12 22/06/2026 |
| 42 |  Grvt |
ENA/USDT | $0.09408 | $10,123,372 | 13:45:16 22/06/2026 |
| 43 | Bitbase |
ENA/USDC | $0.09348 | $9,962,368 | 13:57:07 22/06/2026 |
| 44 |  LBank |
ENA/USDT | $0.09355 | $9,867,543 | 13:57:16 22/06/2026 |
| 45 |  AscendEX |
ENA/USDT | $0.09353 | $9,836,660 | 13:57:15 22/06/2026 |
| 46 |  Bitunix |
ENA/USDT | $0.09345 | $9,666,214 | 13:57:15 22/06/2026 |
| 47 |  Hyperliquid |
ENA/USD | $0.09339 | $9,640,032 | 13:54:26 22/06/2026 |
| 48 |  BloFin |
ENA/USDT | $0.09329 | $8,900,605 | 13:57:08 22/06/2026 |
| 49 |  EdgeX |
ENA/USD | $0.09351 | $8,823,199 | 14:03:15 22/06/2026 |
| 50 | FameEX |
ENA/USDT | $0.09336 | $8,739,811 | 13:57:08 22/06/2026 |
| 51 |  WOO X Pro |
ENA/USDT | $0.09364 | $8,641,014 | 14:00:16 22/06/2026 |
| 52 |  OneEx |
ENA/USDT | $0.09368 | $8,510,886 | 14:00:10 22/06/2026 |
| 53 |  Pionex |
ENA/ETH | $0.09354 | $8,481,514 | 13:57:15 22/06/2026 |
| 54 | Bybit |
ENA/USDT | $0.09334 | $8,300,871 | 13:54:09 22/06/2026 |
| 55 |  KuCoin |
ENA/USDT | $0.09336 | $8,161,433 | 13:54:20 22/06/2026 |
| 56 |  Deepcoin |
ENA/USDT | $0.09284 | $7,889,666 | 17:45:15 21/06/2026 |
| 57 |  Gate |
ENA/USDT | $0.09328 | $7,492,880 | 13:54:20 22/06/2026 |
| 58 |  Bitbaby |
ENA/USDT | $0.09365 | $7,202,899 | 14:00:16 22/06/2026 |
| 59 |  idax exchange |
ENA/USDT | $0.09362 | $7,185,200 | 14:00:18 22/06/2026 |
| 60 |  WHXEX |
ENA/USDT | $0.09363 | $7,185,108 | 14:00:16 22/06/2026 |
| 61 |  Blockfinex |
ENA/USDT | $0.09365 | $7,184,969 | 14:00:15 22/06/2026 |
| 62 | OneEx |
ENA/USDT | $0.09379 | $7,110,321 | 14:00:15 22/06/2026 |
| 63 |  ApeX Omni |
ENA/USDT | $0.09339 | $7,089,721 | 14:03:17 22/06/2026 |
| 64 |  Tapbit |
ENA/USDT | $0.09369 | $7,014,700 | 13:57:15 22/06/2026 |
| 65 | BingX |
ENA/USDC | $0.09363 | $6,533,368 | 13:57:18 22/06/2026 |
| 66 |  AstralX |
ENA/USDT | $0.09372 | $6,310,140 | 14:00:11 22/06/2026 |
| 67 | CoinW |
ENA/USDT | $0.09338 | $6,214,452 | 13:54:07 22/06/2026 |
| 68 |  EagleX |
ENA/USDT | $0.09368 | $6,126,812 | 14:00:10 22/06/2026 |
| 69 |  SuperEx |
ENA/USDT | $0.09309 | $6,018,046 | 13:57:11 22/06/2026 |
| 70 |  YUBIT |
ENA/USDT | $0.09339 | $6,010,560 | 13:57:07 22/06/2026 |
| 71 | Toobit |
ENA/USDT | $0.09359 | $5,514,662 | 13:57:10 22/06/2026 |
| 72 |  Phemex |
ENA/USDT | $0.09359 | $5,302,251 | 13:57:17 22/06/2026 |
| 73 |  Upbit |
ENA/KRW | $0.09173 | $4,693,817 | 13:56:23 22/06/2026 |
| 74 | BlockFin |
ENA/USDT | $0.09355 | $4,660,305 | 13:57:15 22/06/2026 |
| 75 | Pionex |
ENA/USDT | $0.09349 | $4,469,619 | 13:57:15 22/06/2026 |
| 76 | WhiteBIT |
ENA/USDT | $0.09338 | $4,395,207 | 13:54:08 22/06/2026 |
| 77 | Gate |
ENA/USDT | $0.09349 | $4,315,457 | 13:56:54 22/06/2026 |
| 78 |  BitradeX |
ENA/USDT | $0.09349 | $4,219,273 | 13:57:09 22/06/2026 |
| 79 | LBank |
ENA/USDT | $0.09349 | $4,042,980 | 13:57:08 22/06/2026 |
| 80 | Binance |
ENA/TRY | $0.09347 | $4,000,940 | 13:56:54 22/06/2026 |
| 81 |  Hibt |
ENA/USDT | $0.09349 | $3,965,601 | 13:57:08 22/06/2026 |
| 82 |  EasiCoin |
ENA/USDT | $0.09359 | $3,887,620 | 14:00:16 22/06/2026 |
| 83 |  KCEX |
ENA/USDT | $0.09348 | $3,776,222 | 13:57:15 22/06/2026 |
| 84 |  XT.COM |
ENA/USDT | $0.09349 | $3,755,426 | 13:57:39 22/06/2026 |
| 85 | YUBIT |
ENA/USDT | $0.09349 | $3,696,085 | 13:57:15 22/06/2026 |
| 86 | EagleX |
ENA/USDT | $0.09359 | $3,667,119 | 14:00:15 22/06/2026 |
| 87 |  BitTap |
ENA/USDT | $0.09369 | $3,484,340 | 14:00:17 22/06/2026 |
| 88 | KuCoin |
ENA/USDT | $0.09339 | $3,461,787 | 13:56:23 22/06/2026 |
| 89 | Ourbit |
ENA/USDT | $0.09339 | $3,096,767 | 13:54:07 22/06/2026 |
| 90 | Aivora Exchange |
ENA/USDT | $0.09389 | $3,061,298 | 14:00:13 22/06/2026 |
| 91 |  Coinbase International Exchange |
ENA/USDC | $0.09368 | $2,838,658 | 14:00:15 22/06/2026 |
| 92 |  Bithumb |
ENA/KRW | $0.09167 | $2,830,449 | 13:59:53 22/06/2026 |
| 93 | BitMart |
ENA/USDT | $0.09369 | $2,816,180 | 13:57:08 22/06/2026 |
| 94 |  VOOX Exchange |
ENA/USDT | $0.09349 | $2,813,387 | 13:57:17 22/06/2026 |
| 95 | OrangeX |
ENA/USDT | $0.09188 | $2,638,702 | 13:54:08 22/06/2026 |
| 96 | Ju.com |
ENA/USDT | $0.09328 | $2,620,562 | 13:54:09 22/06/2026 |
| 97 | Zoomex |
ENA/USDT | $0.09349 | $2,501,931 | 13:57:07 22/06/2026 |
| 98 |  Binance TR |
ENA/TRY | $0.09347 | $2,415,040 | 13:57:11 22/06/2026 |
| 99 |  Coinbase Exchange |
ENA/USD | $0.09350 | $2,388,575 | 13:56:59 22/06/2026 |
| 100 | Phemex |
ENA/USDT | $0.09379 | $2,340,162 | 13:57:08 22/06/2026 |
| 101 |  CoinTR |
ENA/TRY | $0.09330 | $2,314,070 | 13:57:07 22/06/2026 |
| 102 | AscendEX |
ENA/USDT | $0.09359 | $2,227,575 | 13:57:10 22/06/2026 |
| 103 | Binance |
ENA/USDC | $0.09348 | $2,220,072 | 13:56:42 22/06/2026 |
| 104 | XT.COM |
ENA/USDT | $0.09349 | $2,178,724 | 13:57:11 22/06/2026 |
| 105 |  OKX |
ENA/USDT | $0.09349 | $2,111,436 | 13:56:54 22/06/2026 |
| 106 |  Gems Trade |
ENA/USDT | $0.09365 | $2,109,359 | 14:00:12 22/06/2026 |
| 107 | Bitget |
ENA/USDT | $0.09333 | $2,032,077 | 13:54:09 22/06/2026 |
| 108 | BloFin |
ENA/USDT | $0.09355 | $1,991,913 | 13:57:16 22/06/2026 |
| 109 |  ASTX |
ENA/USDT | $0.09388 | $1,960,749 | 14:00:12 22/06/2026 |
| 110 | Tapbit |
ENA/USDT | $0.09339 | $1,954,908 | 13:57:07 22/06/2026 |
| 111 |  AEGET |
ENA/USDT | $0.09349 | $1,952,947 | 13:57:12 22/06/2026 |
| 112 |  BitKan |
ENA/USDT | $0.09379 | $1,806,948 | 14:00:12 22/06/2026 |
| 113 | AEGET |
ENA/USDT | $0.09352 | $1,787,166 | 13:57:19 22/06/2026 |
| 114 |  Websea |
ENA/USDT | $0.09349 | $1,748,109 | 13:57:11 22/06/2026 |
| 115 |  EVEDEX |
ENA/USD | $0.09355 | $1,664,733 | 14:03:15 22/06/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.09327 | $1,492,479 | 13:55:35 22/06/2026 |
| 117 |  Dmex |
ENA/USD | $0.09156 | $1,400,603 | 08:33:16 22/06/2026 |
| 118 | Coinlocally |
ENA/USDT | $0.09368 | $1,398,315 | 14:00:11 22/06/2026 |
| 119 | YEX |
ENA/USDT | $0.09368 | $1,361,073 | 14:00:11 22/06/2026 |
| 120 |  BitDelta |
ENA/USDT | $0.09379 | $1,352,409 | 14:00:11 22/06/2026 |
| 121 |  SunX |
ENA/USDT | $0.09477 | $1,297,997 | 14:03:16 22/06/2026 |
| 122 |  BYDFi |
ENA/USDT | $0.09369 | $1,284,104 | 14:00:15 22/06/2026 |
| 123 |  PointPay |
ENA/USDT | $0.09349 | $1,248,893 | 13:57:07 22/06/2026 |
| 124 | Biconomy.com |
ENA/USDT | $0.09349 | $1,248,621 | 13:57:14 22/06/2026 |
| 125 |  CrypFine |
ENA/USDT | $0.09339 | $1,148,028 | 13:57:08 22/06/2026 |
| 126 |  MGBX |
ENA/USDT | $0.09358 | $1,088,386 | 13:57:17 22/06/2026 |
| 127 | Bitbaby |
ENA/USDT | $0.09368 | $1,048,471 | 14:00:12 22/06/2026 |
| 128 |  Antarctic |
ENA/USDT | $0.09369 | $1,015,247 | 14:03:16 22/06/2026 |
| 129 | Hotcoin |
ENA/USDT | $0.09339 | $1,013,868 | 13:56:54 22/06/2026 |
| 130 | Cofinex |
ENA/USDC | $0.09368 | $941,765 | 14:00:15 22/06/2026 |
| 131 |  Bitstamp by Robinhood |
ENA/USD | $0.09422 | $932,041 | 13:59:53 22/06/2026 |
| 132 | BingX |
ENA/USDT | $0.09349 | $890,428 | 13:57:08 22/06/2026 |
| 133 |  Kraken |
ENA/USD | $0.09340 | $866,082 | 13:59:54 22/06/2026 |
| 134 | Echobit |
ENA/USDT | $0.09349 | $834,933 | 13:57:08 22/06/2026 |
| 135 | YEX |
ENA/USDC | $0.09358 | $833,423 | 14:00:16 22/06/2026 |
| 136 |  Cryptomus |
ENA/USDT | $0.08998 | $761,374 | 19:45:08 21/06/2026 |
| 137 |  Bitvavo |
ENA/EUR | $0.09355 | $743,504 | 13:57:08 22/06/2026 |
| 138 | EasiCoin |
ENA/USDT | $0.09388 | $741,177 | 14:00:10 22/06/2026 |
| 139 | MEXC |
ENA/USDT | $0.09348 | $708,583 | 13:54:07 22/06/2026 |
| 140 |  BtcTurk | Kripto |
ENA/TRY | $0.09365 | $702,772 | 13:59:53 22/06/2026 |
| 141 | KTX |
ENA/USDT | $0.09378 | $631,229 | 14:00:10 22/06/2026 |
| 142 | MGBX |
ENA/USDT | $0.09349 | $630,108 | 13:57:13 22/06/2026 |
| 143 |  LeveX |
ENA/USDT | $0.09358 | $625,260 | 14:00:15 22/06/2026 |
| 144 |  Lighter |
ENA/USDC | $0.09349 | $602,428 | 13:57:15 22/06/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.09359 | $573,858 | 13:57:07 22/06/2026 |
| 146 | VOOX Exchange |
ENA/USDT | $0.09339 | $563,180 | 13:57:07 22/06/2026 |
| 147 |  Bitcastle |
ENA/USDT | $0.09369 | $562,479 | 14:00:18 22/06/2026 |
| 148 | B2Z Exchange |
ENA/USDT | $0.09388 | $544,269 | 14:00:12 22/06/2026 |
| 149 | BITmarkets |
ENA/USDT | $0.09389 | $544,228 | 14:00:12 22/06/2026 |
| 150 | Bitunix |
ENA/USDT | $0.09349 | $543,804 | 13:57:07 22/06/2026 |
| 151 | BTSE |
ENA/USDT | $0.09358 | $542,068 | 13:54:15 22/06/2026 |
| 152 |  Extended |
ENA/USD | $0.09361 | $535,824 | 14:03:16 22/06/2026 |
| 153 | BitTap |
ENA/USDT | $0.09369 | $470,875 | 13:57:10 22/06/2026 |
| 154 | KCEX |
ENA/USDT | $0.09369 | $461,917 | 13:57:10 22/06/2026 |
| 155 | BITmarkets |
ENA/USD | $0.09390 | $452,912 | 14:00:12 22/06/2026 |
| 156 | B2Z Exchange |
ENA/USD | $0.09390 | $452,871 | 14:00:12 22/06/2026 |
| 157 |  AlphaX |
ENA/USDT | $0.09349 | $381,050 | 14:00:17 22/06/2026 |
| 158 |  VinDAX |
ENA/USDT | $0.09349 | $351,808 | 14:00:13 22/06/2026 |
| 159 | idax exchange |
ENA/USDC | $0.09368 | $349,367 | 14:00:12 22/06/2026 |
| 160 |  Aster |
ENA/USDT | $0.09378 | $344,305 | 13:54:15 22/06/2026 |
| 161 | BtcTurk | Kripto |
ENA/USDT | $0.09360 | $331,196 | 13:59:23 22/06/2026 |
| 162 | BVOX |
ENA/USDT | $0.09349 | $315,944 | 13:57:07 22/06/2026 |
| 163 |  DigiFinex |
ENA/USDT | $0.09369 | $300,646 | 14:00:11 22/06/2026 |
| 164 |  Bitcoiva |
ENA/USDT | $0.09338 | $289,103 | 14:00:08 22/06/2026 |
| 165 |  Paribu |
ENA/TRY | $0.09341 | $282,809 | 13:59:53 22/06/2026 |
| 166 |  Coincall |
ENA/USD | $0.09364 | $264,716 | 14:00:15 22/06/2026 |
| 167 |  PrimeXBT |
ENA/USDT | $0.09369 | $264,132 | 14:00:16 22/06/2026 |
| 168 |  WEEX |
ENA/USDT | $0.09349 | $259,085 | 13:57:08 22/06/2026 |
| 169 | WhiteBIT |
ENA/USDC | $0.09357 | $254,346 | 13:54:08 22/06/2026 |
| 170 | Binance |
ENA/FDUSD | $0.09346 | $249,052 | 13:56:42 22/06/2026 |
| 171 | ASTX |
ENA/USDT | $0.09359 | $244,338 | 14:00:16 22/06/2026 |
| 172 |  HTX |
ENA/USDT | $0.09373 | $237,477 | 13:59:24 22/06/2026 |
| 173 |  CRMClick |
ENA/USDT | $0.09346 | $237,224 | 13:57:07 22/06/2026 |
| 174 | WhiteBIT |
ENA/TRY | $0.09352 | $231,248 | 13:54:08 22/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.09329 | $219,110 | 13:55:35 22/06/2026 |
| 176 |  Niza.io |
ENA/USD | $0.09340 | $212,593 | 13:57:10 22/06/2026 |
| 177 |  ZKE |
ENA/USDC | $0.09368 | $209,109 | 14:00:12 22/06/2026 |
| 178 | Pionex |
ENA/USDT | $0.09349 | $206,268 | 13:57:08 22/06/2026 |
| 179 |  CriptoSwaps |
ENA/USDT | $0.09349 | $205,775 | 14:00:13 22/06/2026 |
| 180 | CoinTR |
ENA/USDT | $0.09319 | $198,324 | 13:57:07 22/06/2026 |
| 181 |  Backpack Exchange |
ENA/USDC | $0.09399 | $186,736 | 13:57:15 22/06/2026 |
| 182 | MEXC |
ENA/USDC | $0.09332 | $182,694 | 13:54:16 22/06/2026 |
| 183 |  Picol |
ENA/USDT | $0.09378 | $181,645 | 14:00:10 22/06/2026 |
| 184 | Biconomy.com |
ENA/USDC | $0.09348 | $162,802 | 13:57:14 22/06/2026 |
| 185 |  Pacifica |
ENA/USD | $0.09359 | $159,362 | 14:03:15 22/06/2026 |
| 186 |  Coinone |
ENA/KRW | $0.09206 | $155,281 | 13:59:53 22/06/2026 |
| 187 | Bitbase |
ENA/USDC | $0.09367 | $149,514 | 13:51:17 22/06/2026 |
| 188 | idax exchange |
ENA/USDT | $0.09368 | $143,493 | 14:00:12 22/06/2026 |
| 189 | Bitunix |
ENA/USDC | $0.09344 | $140,178 | 13:57:15 22/06/2026 |
| 190 | MEXC |
ENA/USD1 | $0.09328 | $138,701 | 13:54:16 22/06/2026 |
| 191 | BYDFi |
ENA/USDC | $0.09367 | $133,607 | 14:00:15 22/06/2026 |
| 192 | Kraken |
ENA/EUR | $0.09340 | $117,018 | 13:59:54 22/06/2026 |
| 193 |  BlueBit |
ENA/USDT | $0.09031 | $112,371 | 22:03:12 17/06/2026 |
| 194 |  Bit2Me |
ENA/EUR | $0.09342 | $110,461 | 13:57:08 22/06/2026 |
| 195 | HTX |
ENA/USDT | $0.09422 | $101,037 | 13:42:15 22/06/2026 |
| 196 |  Bybit EU |
ENA/USDC | $0.09401 | $97,855.88 | 13:51:08 22/06/2026 |
| 197 | BYDFi |
ENA/USDT | $0.09368 | $86,211.92 | 14:00:10 22/06/2026 |
| 198 | ZKE |
ENA/USDT | $0.09369 | $86,099.94 | 14:00:12 22/06/2026 |
| 199 |  Binance TH |
ENA/USDT | $0.09349 | $79,964.17 | 13:57:10 22/06/2026 |
| 200 | Bitrue |
ENA/USDC | $0.09358 | $75,808.91 | 13:57:07 22/06/2026 |
| 201 |  BitMEX |
ENA/USDT | $0.09319 | $72,284.31 | 13:57:15 22/06/2026 |
| 202 | Cofinex |
ENA/USDT | $0.09379 | $68,302.02 | 14:00:13 22/06/2026 |
| 203 |  XBO.com |
ENA/USDT | $0.09354 | $61,680.91 | 13:57:08 22/06/2026 |
| 204 | Cofinex |
ENA/EUR | $0.09470 | $57,542.63 | 17:00:09 18/06/2026 |
| 205 | MEXC |
ENA/USDC | $0.09339 | $57,127.95 | 13:54:07 22/06/2026 |
| 206 | MEXC |
ENA/USD1 | $0.09359 | $56,759.31 | 13:54:07 22/06/2026 |
| 207 | Bitcastle |
ENA/USDT | $0.09378 | $56,254.80 | 14:00:12 22/06/2026 |
| 208 |  ICRYPEX |
ENA/USDT | $0.09479 | $55,764.23 | 14:00:13 22/06/2026 |
| 209 |  Bitfinex |
ENA/USDT | $0.09426 | $53,454.10 | 13:57:15 22/06/2026 |
| 210 | BITmarkets |
ENA/USDC | $0.09398 | $52,644.52 | 14:00:12 22/06/2026 |
| 211 | B2Z Exchange |
ENA/USDC | $0.09398 | $52,639.78 | 14:00:12 22/06/2026 |
| 212 | MEXC |
ENA/USDe | $0.09356 | $52,601.70 | 13:54:07 22/06/2026 |
| 213 | LeveX |
ENA/USDT | $0.09369 | $50,548.13 | 14:00:11 22/06/2026 |
| 214 |  Coins.ph |
ENA/PHP | $0.09423 | $46,634.52 | 14:00:10 22/06/2026 |
| 215 |  Bitkub |
ENA/THB | $0.09396 | $45,245.47 | 13:57:07 22/06/2026 |
| 216 |  Tokocrypto |
ENA/USDT | $0.09349 | $40,760.94 | 13:57:10 22/06/2026 |
| 217 |  CoinEx |
ENA/USDT | $0.09381 | $38,716.49 | 13:59:23 22/06/2026 |
| 218 |  Tebbit |
ENA/USDT | $0.09356 | $38,653.44 | 14:00:42 22/06/2026 |
| 219 | Gate |
ENA/USDC | $0.09396 | $33,210.06 | 13:56:24 22/06/2026 |
| 220 |  Crypto.com Exchange |
ENA/USD | $0.09297 | $32,190.35 | 13:45:07 22/06/2026 |
| 221 |  EXMO.ME |
ENA/USDT | $0.09378 | $30,309.97 | 14:00:10 22/06/2026 |
| 222 |  EXMO |
ENA/USDT | $0.09339 | $30,224.01 | 13:57:07 22/06/2026 |
| 223 |  KoinBX |
ENA/USDT | $0.09378 | $30,006.20 | 14:00:09 22/06/2026 |
| 224 |  Blynex |
ENA/USDT | $0.09344 | $29,712.25 | 13:57:07 22/06/2026 |
| 225 | Bybit |
ENA/USDC | $0.09327 | $28,852.28 | 13:54:09 22/06/2026 |
| 226 | Niza.io |
ENA/EUR | $0.09342 | $28,663.50 | 13:57:10 22/06/2026 |
| 227 | Bitstamp by Robinhood |
ENA/EUR | $0.09361 | $24,500.45 | 13:59:23 22/06/2026 |
| 228 |  NexDAX |
ENA/USDT | $0.09389 | $24,476.79 | 14:00:12 22/06/2026 |
| 229 |  TRIV |
ENA/IDR | $0.09398 | $18,840.99 | 14:00:13 22/06/2026 |
| 230 | TRIV |
ENA/USDT | $0.09369 | $18,832.35 | 14:00:13 22/06/2026 |
| 231 | KoinBX |
ENA/INR | $0.1018 | $17,776.81 | 14:00:09 22/06/2026 |
| 232 |  Indodax |
ENA/IDR | $0.09399 | $16,107.44 | 13:59:54 22/06/2026 |
| 233 | LeveX |
ENA/USDC | $0.09378 | $15,269.51 | 14:00:11 22/06/2026 |
| 234 |  CEX.IO |
ENA/USD | $0.09369 | $14,764.44 | 13:57:07 22/06/2026 |
| 235 |  Everything.inc |
ENA/USDT | $0.09355 | $14,698.98 | 13:57:07 22/06/2026 |
| 236 |  Kanga Exchange |
ENA/USDT | $0.09376 | $14,167.19 | 14:00:11 22/06/2026 |
| 237 | BYDFi |
ENA/USDC | $0.09378 | $13,851.92 | 14:00:10 22/06/2026 |
| 238 | Kanga Exchange |
ENA/PLN | $0.09370 | $13,696.21 | 14:00:11 22/06/2026 |
| 239 | WEEX |
ENA/USDC | $0.09348 | $13,558.96 | 13:57:08 22/06/2026 |
| 240 | Kanga Exchange |
ENA/USDC | $0.09345 | $12,666.59 | 14:00:11 22/06/2026 |
| 241 |  Bitlo |
ENA/TRY | $0.09384 | $10,562.78 | 14:00:12 22/06/2026 |
| 242 |  Flipster |
ENA/USDT | $0.09365 | $10,264.88 | 14:00:15 22/06/2026 |
| 243 |  SunX |
ENA/USDT | $0.09359 | $9,627.71 | 14:00:18 22/06/2026 |
| 244 | CEX.IO |
ENA/USDT | $0.09361 | $9,278.96 | 13:57:07 22/06/2026 |
| 245 |  Nonkyc.io Exchange |
ENA/USDT | $0.09368 | $8,064.80 | 14:00:12 22/06/2026 |
| 246 |  GroveX |
ENA/USDT | $0.09358 | $7,765.47 | 14:00:07 22/06/2026 |
| 247 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.09342 | $7,709.59 | 13:56:59 22/06/2026 |
| 248 | Bitfinex |
ENA/USD | $0.09339 | $6,829.38 | 13:59:23 22/06/2026 |
| 249 | Bitfinex |
ENA/USDT | $0.09331 | $6,327.67 | 13:59:23 22/06/2026 |
| 250 | KuCoin |
ENA/USDC | $0.09378 | $6,066.58 | 13:56:53 22/06/2026 |
| 251 |  ADEN |
ENA/USDT | $0.09350 | $5,942.66 | 14:03:52 22/06/2026 |
| 252 | Crypto.com Exchange |
ENA/USD | $0.09419 | $5,879.70 | 13:45:17 22/06/2026 |
| 253 | OKX |
ENA/TRY | $0.09315 | $5,520.23 | 13:56:54 22/06/2026 |
| 254 | Bybit |
ENA/MNT | $0.09345 | $4,620.97 | 13:54:09 22/06/2026 |
| 255 |  CoinDCX |
ENA/INR | $0.1003 | $4,604.05 | 13:57:07 22/06/2026 |
| 256 | Bitlo |
ENA/USDT | $0.09389 | $4,091.64 | 14:00:12 22/06/2026 |
| 257 |  BitxEX |
ENA/USDT | $0.09359 | $3,925.17 | 14:00:44 22/06/2026 |
| 258 |  Ndax |
ENA/CAD | $0.09166 | $3,921.51 | 14:00:11 22/06/2026 |
| 259 | OKX |
ENA/USDC | $0.09412 | $3,812.18 | 13:56:23 22/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,732.27 | $3,745.52 | 13:55:23 22/06/2026 |
| 261 | Crypto.com Exchange |
ENA/USDT | $0.09297 | $3,676.32 | 13:45:07 22/06/2026 |
| 262 |  Ulink |
ENA/USDT | $0.09359 | $3,628.48 | 14:00:19 22/06/2026 |
| 263 | CoinEx |
ENA/USDC | $0.09373 | $3,485.90 | 13:59:53 22/06/2026 |
| 264 | Backpack Exchange |
ENA/USDC | $0.09356 | $3,396.42 | 13:57:07 22/06/2026 |
| 265 |  Orderly |
ENA/USDC | $0.09324 | $2,943.67 | 14:03:17 22/06/2026 |
| 266 |  MemeMax |
ENA/USDC | $0.09363 | $2,943.61 | 14:03:15 22/06/2026 |
| 267 | Nonkyc.io Exchange |
ENA/USDC | $0.09368 | $2,410.35 | 14:00:12 22/06/2026 |
| 268 | Bybit EU |
ENA/EUR | $0.09178 | $2,402.87 | 13:51:08 22/06/2026 |
| 269 | OKX |
ENA/USD | $0.09297 | $2,358.94 | 13:56:23 22/06/2026 |
| 270 | Binance |
ENA/U | $0.09387 | $2,207.62 | 13:56:54 22/06/2026 |
| 271 |  Bitazza |
ENA/USDT | $0.09149 | $2,071.23 | 14:00:11 22/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.09345 | $1,948.64 | 13:55:35 22/06/2026 |
| 273 | OKX |
ENA/EUR | $0.09449 | $1,759.43 | 13:56:54 22/06/2026 |
| 274 |  Korbit |
ENA/KRW | $0.09201 | $1,663.60 | 13:54:11 22/06/2026 |
| 275 |  Binance.US |
ENA/USDT | $0.09430 | $1,569.23 | 13:59:23 22/06/2026 |
| 276 |  5DAX |
ENA/USDT | $0.09309 | $1,272.69 | 13:57:08 22/06/2026 |
| 277 |  dYdX v4 |
ENA/USD | $0.09492 | $1,053.55 | 14:01:18 22/06/2026 |
| 278 | Hyperliquid |
hyna:ENA/USD | $0.09343 | $899.43 | 13:54:26 22/06/2026 |
| 279 |  Foxbit |
ENA/BRL | $0.09022 | $678.79 | 14:00:09 22/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.09433 | $655.49 | 12:19:59 22/06/2026 |
| 281 |  Paradex |
ENA/USD | $0.09379 | $447.84 | 14:00:15 22/06/2026 |
| 282 |  Derive |
ENA/USD | $0.09359 | $441.95 | 14:03:16 22/06/2026 |
| 283 |  Young Platform |
ENA/EUR | $0.09397 | $396.97 | 14:00:10 22/06/2026 |
| 284 | Bybit |
ENA/EUR | $0.08715 | $107.46 | 13:54:09 22/06/2026 |
| 285 |  NovaDAX |
ENA/BRL | $0.09217 | $76.39 | 14:00:11 22/06/2026 |
| 286 | Bitazza |
ENA/THB | $0.08926 | $55.98 | 14:00:11 22/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.09376 | $40.07 | 12:17:59 22/06/2026 |
| 288 | CEX.IO |
ENA/USDC | $0.09365 | $26.28 | 13:57:07 22/06/2026 |
| 289 | EXMO.ME |
ENA/USDC | $0.07968 | $21.97 | 14:00:10 22/06/2026 |
| 290 | EXMO |
ENA/USDC | $0.07968 | $21.88 | 13:57:07 22/06/2026 |
| 291 |  ZebPay |
ENA/INR | $0.09920 | $12.88 | 13:57:10 22/06/2026 |
| 292 |  Giottus |
ENA/INR | $0.1269 | $3.57 | 14:00:12 22/06/2026 |
| 293 |  BTC Markets |
ENA/AUD | $0.09029 | $1.08 | 13:48:12 22/06/2026 |
| 294 |  Poloniex |
ENA/USDT | $0.08391 | $0 | 13:59:23 22/06/2026 |
| 295 |  HitBTC |
ENA/USDT | $0.09401 | $0 | 13:57:10 22/06/2026 |
| 296 |  BigONE |
ENA/USDT | $0.07500 | $0 | 13:54:10 22/06/2026 |
| 297 | Upbit |
ENA/BTC | $0.08601 | $0 | 13:56:23 22/06/2026 |
| 298 | Upbit |
ENA/USDT | $0.08674 | $0 | 13:56:23 22/06/2026 |
| 299 |  WazirX |
ENA/USDT | $0.08959 | $0 | 14:00:11 22/06/2026 |
| 300 | Tokocrypto |
ENA/USDC | $0.09348 | $0 | 13:57:10 22/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,254,969 với tỷ giá $0.09369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.