Ethena ENA
Xếp hạng #57
07:44:00 23/04/2026
Giá Ethena (ENA)
$0.1075 -3.25%
0.000001371 BTC
2,864 VND
Thấp: $0.1058
Cao: $0.1142
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ENA/USDT | $0.1065 | $330,125,060 | 06:57:18 23/04/2026 |
| 2 |  MEXC |
ENA/USDT | $0.1065 | $292,208,910 | 06:57:16 23/04/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.1065 | $191,961,957 | 06:57:17 23/04/2026 |
| 4 |  Ju.com |
ENA/USDT | $0.1065 | $130,497,394 | 07:00:17 23/04/2026 |
| 5 |  Hotcoin |
ENA/USDT | $0.1065 | $125,996,104 | 06:57:19 23/04/2026 |
| 6 |  Binance |
ENA/USDT | $0.1066 | $106,078,867 | 06:54:16 23/04/2026 |
| 7 | CoinUp.io |
ENA/USDT | $0.1065 | $104,427,287 | 06:57:10 23/04/2026 |
| 8 |  OrangeX |
ENA/USDT | $0.1065 | $81,320,008 | 06:57:15 23/04/2026 |
| 9 |  Batonex |
ENA/USDT | $0.1067 | $59,471,150 | 07:00:16 23/04/2026 |
| 10 |  BVOX |
ENA/USDT | $0.1062 | $55,208,011 | 06:57:15 23/04/2026 |
| 11 |  IBIT Global |
ENA/USDT | $0.1066 | $53,055,624 | 07:00:17 23/04/2026 |
| 12 |  Zoomex |
ENA/USDT | $0.1064 | $49,541,343 | 06:57:15 23/04/2026 |
| 13 |  Bybit |
ENA/USDT | $0.1066 | $47,505,354 | 06:54:16 23/04/2026 |
| 14 |  CoinW |
ENA/USDT | $0.1065 | $41,683,190 | 06:57:17 23/04/2026 |
| 15 |  Ekbit |
ENA/USDT | $0.1066 | $41,589,630 | 07:00:16 23/04/2026 |
| 16 |  BitxEX |
ENA/USDT | $0.1066 | $41,353,396 | 07:00:16 23/04/2026 |
| 17 |  BTCC |
ENA/USDT | $0.1067 | $34,292,452 | 06:57:16 23/04/2026 |
| 18 |  Ourbit |
ENA/USDT | $0.1065 | $30,708,273 | 06:57:16 23/04/2026 |
| 19 |  BiKing |
ENA/USDT | $0.1067 | $29,315,856 | 07:00:17 23/04/2026 |
| 20 |  KTX |
ENA/USDT | $0.1067 | $29,088,717 | 07:00:15 23/04/2026 |
| 21 |  WhiteBIT |
ENA/USDT | $0.1061 | $23,669,552 | 06:57:15 23/04/2026 |
| 22 |  B2Z Exchange |
ENA/USD | $0.1068 | $20,687,441 | 07:00:15 23/04/2026 |
| 23 |  BTSE |
ENA/USDT | $0.1064 | $20,641,841 | 06:57:15 23/04/2026 |
| 24 |  BITmarkets |
ENA/USDT | $0.1067 | $19,747,883 | 07:00:15 23/04/2026 |
| 25 | BiKing |
ENA/USDT | $0.1066 | $14,005,837 | 07:00:09 23/04/2026 |
| 26 | Binance |
ENA/USDT | $0.1066 | $13,979,301 | 06:56:54 23/04/2026 |
| 27 |  Cofinex |
ENA/USDT | $0.1066 | $13,723,608 | 07:00:17 23/04/2026 |
| 28 |  Bitget |
ENA/USDT | $0.1065 | $13,706,646 | 06:54:15 23/04/2026 |
| 29 |  Grvt |
ENA/USDT | $0.1067 | $13,619,295 | 07:03:17 23/04/2026 |
| 30 |  BitMart |
ENA/USDT | $0.1066 | $13,165,444 | 06:57:16 23/04/2026 |
| 31 |  Aivora Exchange |
ENA/USDT | $0.1065 | $12,835,756 | 07:00:16 23/04/2026 |
| 32 |  Toobit |
ENA/USDT | $0.1065 | $12,783,134 | 06:57:16 23/04/2026 |
| 33 |  Coinlocally |
ENA/USDT | $0.1066 | $12,573,136 | 07:00:16 23/04/2026 |
| 34 |  Hyperliquid |
ENA/USD | $0.1064 | $12,412,649 | 06:57:26 23/04/2026 |
| 35 |  YEX |
ENA/USDT | $0.1066 | $12,407,710 | 07:00:16 23/04/2026 |
| 36 |  Gate |
ENA/USDT | $0.1067 | $10,348,991 | 06:54:19 23/04/2026 |
| 37 |  NovaEx |
ENA/USDT | $0.1067 | $10,203,060 | 07:00:16 23/04/2026 |
| 38 |  AscendEX |
ENA/USDT | $0.1069 | $9,773,910 | 06:57:15 23/04/2026 |
| 39 |  Tapbit |
ENA/USDT | $0.1066 | $9,235,654 | 06:57:15 23/04/2026 |
| 40 |  EdgeX |
ENA/USD | $0.1069 | $9,199,559 | 07:03:15 23/04/2026 |
| 41 |  BingX |
ENA/USDT | $0.1065 | $8,992,942 | 06:57:17 23/04/2026 |
| 42 |  Echobit |
ENA/USDT | $0.1065 | $8,843,581 | 06:57:16 23/04/2026 |
| 43 |  OneEx |
ENA/USDT | $0.1064 | $7,075,136 | 07:00:07 23/04/2026 |
| 44 |  Coinbase International Exchange |
ENA/USDC | $0.1067 | $7,029,501 | 07:00:16 23/04/2026 |
| 45 | BTCC |
ENA/USDT | $0.1066 | $6,997,964 | 06:57:09 23/04/2026 |
| 46 |  4E |
ENA/USDT | $0.1066 | $6,919,282 | 07:00:11 23/04/2026 |
| 47 |  Extended |
ENA/USD | $0.1067 | $6,746,939 | 07:03:16 23/04/2026 |
| 48 | Binance |
ENA/USDC | $0.1066 | $6,740,775 | 06:54:16 23/04/2026 |
| 49 | FameEX |
ENA/USDT | $0.1067 | $5,952,189 | 06:57:07 23/04/2026 |
| 50 |  Bitunix |
ENA/USDT | $0.1067 | $5,916,686 | 06:42:15 23/04/2026 |
| 51 |  ApeX Omni |
ENA/USDT | $0.1067 | $5,866,481 | 07:03:16 23/04/2026 |
| 52 |  Bitbaby |
ENA/USDT | $0.1066 | $5,772,182 | 06:54:16 23/04/2026 |
| 53 | Bybit |
ENA/USDT | $0.1067 | $5,695,463 | 06:54:08 23/04/2026 |
| 54 | CoinW |
ENA/USDT | $0.1066 | $5,612,473 | 06:57:08 23/04/2026 |
| 55 |  AstralX |
ENA/USDT | $0.1066 | $5,569,071 | 07:00:07 23/04/2026 |
| 56 |  Phemex |
ENA/USDT | $0.1065 | $5,407,253 | 06:57:16 23/04/2026 |
| 57 |  KuCoin |
ENA/USDT | $0.1066 | $4,874,078 | 06:57:19 23/04/2026 |
| 58 | WhiteBIT |
ENA/USDT | $0.1066 | $4,813,234 | 06:57:07 23/04/2026 |
| 59 |  Bitcastle |
ENA/USDT | $0.1067 | $4,751,950 | 07:00:18 23/04/2026 |
| 60 | OneEx |
ENA/USDT | $0.1066 | $4,724,727 | 07:00:16 23/04/2026 |
| 61 | Aivora Exchange |
ENA/USDT | $0.1066 | $4,524,305 | 07:00:11 23/04/2026 |
| 62 |  BlockFin |
ENA/USDT | $0.1065 | $4,478,035 | 06:57:15 23/04/2026 |
| 63 |  LBank |
ENA/USDT | $0.1065 | $4,233,882 | 06:57:08 23/04/2026 |
| 64 | BlockFin |
ENA/USDT | $0.1066 | $4,126,232 | 06:57:08 23/04/2026 |
| 65 |  SuperEx |
ENA/USDT | $0.1068 | $3,974,757 | 06:57:10 23/04/2026 |
| 66 | Hotcoin |
ENA/USDT | $0.1067 | $3,897,528 | 06:57:06 23/04/2026 |
| 67 |  idax exchange |
ENA/USDT | $0.1065 | $3,708,099 | 07:00:17 23/04/2026 |
| 68 |  WHXEX |
ENA/USDT | $0.1064 | $3,702,956 | 06:57:16 23/04/2026 |
| 69 |  YUBIT |
ENA/USDT | $0.1064 | $3,438,664 | 06:57:07 23/04/2026 |
| 70 |  Upbit |
ENA/KRW | $0.1068 | $3,408,442 | 06:56:54 23/04/2026 |
| 71 |  EasiCoin |
ENA/USDT | $0.1067 | $3,365,519 | 07:00:16 23/04/2026 |
| 72 | YUBIT |
ENA/USDT | $0.1064 | $3,361,400 | 06:57:15 23/04/2026 |
| 73 |  EagleX |
ENA/USDT | $0.1066 | $3,267,897 | 07:00:11 23/04/2026 |
| 74 | EagleX |
ENA/USDT | $0.1066 | $3,217,666 | 07:00:15 23/04/2026 |
| 75 | BitMart |
ENA/USDT | $0.1066 | $3,072,528 | 06:57:12 23/04/2026 |
| 76 | KuCoin |
ENA/USDT | $0.1065 | $2,988,640 | 06:59:53 23/04/2026 |
| 77 | Binance |
ENA/USDC | $0.1066 | $2,963,745 | 06:56:54 23/04/2026 |
| 78 | Gate |
ENA/USDT | $0.1067 | $2,896,055 | 06:56:54 23/04/2026 |
| 79 | Ju.com |
ENA/USDT | $0.1067 | $2,835,731 | 07:00:10 23/04/2026 |
| 80 |  Pionex |
ENA/USDT | $0.1065 | $2,741,800 | 06:57:16 23/04/2026 |
| 81 |  VOOX Exchange |
ENA/USDT | $0.1068 | $2,666,662 | 07:00:18 23/04/2026 |
| 82 |  BitTap |
ENA/USDT | $0.1066 | $2,659,199 | 07:00:18 23/04/2026 |
| 83 |  Coinbase Exchange |
ENA/USD | $0.1066 | $2,626,292 | 06:56:30 23/04/2026 |
| 84 |  Hibt |
ENA/USDT | $0.1066 | $2,540,316 | 06:54:08 23/04/2026 |
| 85 |  Gems Trade |
ENA/USDT | $0.1067 | $2,503,707 | 07:00:14 23/04/2026 |
| 86 |  OKX |
ENA/USDT | $0.1067 | $2,493,311 | 06:56:24 23/04/2026 |
| 87 |  BloFin |
ENA/USDT | $0.1065 | $2,470,695 | 07:00:11 23/04/2026 |
| 88 |  KCEX |
ENA/USDT | $0.1065 | $2,426,127 | 06:57:15 23/04/2026 |
| 89 |  BitradeX |
ENA/USDT | $0.1066 | $2,229,186 | 07:00:07 23/04/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1065 | $2,129,518 | 06:57:14 23/04/2026 |
| 91 | AscendEX |
ENA/USDT | $0.1070 | $2,119,554 | 06:57:07 23/04/2026 |
| 92 | BloFin |
ENA/USDT | $0.1066 | $2,006,583 | 07:00:16 23/04/2026 |
| 93 | Ourbit |
ENA/USDT | $0.1068 | $1,970,323 | 06:48:10 23/04/2026 |
| 94 |  Bithumb |
ENA/KRW | $0.1068 | $1,966,660 | 06:59:54 23/04/2026 |
| 95 | Toobit |
ENA/USDT | $0.1064 | $1,890,829 | 06:57:12 23/04/2026 |
| 96 | Binance |
ENA/TRY | $0.1067 | $1,875,932 | 06:56:42 23/04/2026 |
| 97 | OrangeX |
ENA/USDT | $0.1070 | $1,801,336 | 06:57:07 23/04/2026 |
| 98 | Echobit |
ENA/USDT | $0.1065 | $1,788,741 | 06:57:09 23/04/2026 |
| 99 | Phemex |
ENA/USDT | $0.1064 | $1,740,262 | 06:57:12 23/04/2026 |
| 100 | Zoomex |
ENA/USDT | $0.1067 | $1,708,548 | 06:54:13 23/04/2026 |
| 101 |  HTX |
ENA/USDT | $0.1064 | $1,495,424 | 06:57:24 23/04/2026 |
| 102 |  AlphaX |
ENA/USDT | $0.1067 | $1,406,133 | 07:00:15 23/04/2026 |
| 103 | 4E |
ENA/USDT | $0.1065 | $1,394,364 | 07:00:15 23/04/2026 |
| 104 |  XT.COM |
ENA/USDT | $0.1066 | $1,386,799 | 06:57:13 23/04/2026 |
| 105 |  ASTX |
ENA/USDT | $0.1066 | $1,384,501 | 07:00:12 23/04/2026 |
| 106 | Coinlocally |
ENA/USDT | $0.1064 | $1,303,527 | 07:00:10 23/04/2026 |
| 107 | Tapbit |
ENA/USDT | $0.1065 | $1,280,492 | 06:57:07 23/04/2026 |
| 108 | YEX |
ENA/USDT | $0.1065 | $1,240,795 | 07:00:08 23/04/2026 |
| 109 | Bitget |
ENA/USDT | $0.1067 | $1,178,896 | 06:54:11 23/04/2026 |
| 110 |  Dmex |
ENA/USD | $0.1069 | $1,169,644 | 07:03:15 23/04/2026 |
| 111 |  Binance TR |
ENA/TRY | $0.1067 | $1,164,033 | 06:57:26 23/04/2026 |
| 112 |  Bitvavo |
ENA/EUR | $0.1066 | $1,163,440 | 06:57:08 23/04/2026 |
| 113 |  Websea |
ENA/USDT | $0.1067 | $1,123,190 | 06:57:09 23/04/2026 |
| 114 |  Lighter |
ENA/USDC | $0.1065 | $1,108,291 | 07:00:15 23/04/2026 |
| 115 |  CoinTR |
ENA/TRY | $0.1066 | $1,097,292 | 07:00:08 23/04/2026 |
| 116 |  BitKan |
ENA/USDT | $0.1066 | $1,040,148 | 07:00:07 23/04/2026 |
| 117 |  BYDFi |
ENA/USDT | $0.1067 | $1,012,511 | 07:00:15 23/04/2026 |
| 118 |  MGBX |
ENA/USDT | $0.1066 | $1,000,335 | 07:00:17 23/04/2026 |
| 119 |  Cryptomus |
ENA/USDT | $0.1066 | $953,628 | 07:00:18 23/04/2026 |
| 120 |  Biconomy.com |
ENA/USDT | $0.1065 | $906,184 | 06:57:11 23/04/2026 |
| 121 |  PointPay |
ENA/USDT | $0.1067 | $853,640 | 06:54:09 23/04/2026 |
| 122 | BingX |
ENA/USDT | $0.1065 | $850,041 | 06:57:07 23/04/2026 |
| 123 | Bitunix |
ENA/USDT | $0.1066 | $832,056 | 06:42:09 23/04/2026 |
| 124 |  SunX |
ENA/USDT | $0.1067 | $763,531 | 07:03:16 23/04/2026 |
| 125 | VOOX Exchange |
ENA/USDT | $0.1065 | $745,708 | 07:00:11 23/04/2026 |
| 126 | B2Z Exchange |
ENA/USDT | $0.1064 | $624,170 | 07:00:12 23/04/2026 |
| 127 | BITmarkets |
ENA/USDT | $0.1064 | $624,142 | 07:00:10 23/04/2026 |
| 128 | BTSE |
ENA/USDT | $0.1065 | $623,105 | 06:57:08 23/04/2026 |
| 129 |  Nivex |
ENA/USDT | $0.1154 | $613,833 | 22:54:10 20/04/2026 |
| 130 | Bitbaby |
ENA/USDT | $0.1066 | $606,510 | 06:57:15 23/04/2026 |
| 131 |  AllinX |
ENA/USDT | $0.1066 | $587,377 | 07:00:12 23/04/2026 |
| 132 | WhiteBIT |
ENA/TRY | $0.1071 | $577,270 | 06:57:07 23/04/2026 |
| 133 |  LeveX |
ENA/USDT | $0.1067 | $567,249 | 07:00:15 23/04/2026 |
| 134 | BITmarkets |
ENA/USD | $0.1064 | $536,048 | 07:00:10 23/04/2026 |
| 135 | B2Z Exchange |
ENA/USD | $0.1064 | $535,776 | 07:00:12 23/04/2026 |
| 136 | MGBX |
ENA/USDT | $0.1066 | $521,466 | 07:00:12 23/04/2026 |
| 137 | YEX |
ENA/USDC | $0.1066 | $507,203 | 07:00:16 23/04/2026 |
| 138 | MEXC |
ENA/USDT | $0.1066 | $452,794 | 06:57:11 23/04/2026 |
| 139 |  Antarctic |
ENA/USDT | $0.1068 | $447,945 | 07:03:19 23/04/2026 |
| 140 |  Deepcoin |
ENA/USDT | $0.1065 | $436,808 | 06:57:15 23/04/2026 |
| 141 |  Bitfinex |
ENA/USDT | $0.1068 | $430,737 | 06:57:16 23/04/2026 |
| 142 | EasiCoin |
ENA/USDT | $0.1066 | $421,849 | 07:00:11 23/04/2026 |
| 143 | WhiteBIT |
ENA/USDC | $0.1065 | $419,963 | 06:57:07 23/04/2026 |
| 144 |  Kraken |
ENA/USD | $0.1065 | $408,483 | 06:59:24 23/04/2026 |
| 145 | idax exchange |
ENA/USDC | $0.1065 | $390,900 | 07:00:09 23/04/2026 |
| 146 |  Bitrue |
ENA/USDT | $0.1067 | $389,214 | 06:57:07 23/04/2026 |
| 147 |  BtcTurk | Kripto |
ENA/TRY | $0.1066 | $341,949 | 06:59:53 23/04/2026 |
| 148 |  SecondBTC |
ENA/USDT | $0.1065 | $307,045 | 07:00:10 23/04/2026 |
| 149 |  Bitstamp by Robinhood |
ENA/USD | $0.1066 | $294,079 | 06:59:53 23/04/2026 |
| 150 | KCEX |
ENA/USDT | $0.1066 | $292,604 | 06:57:09 23/04/2026 |
| 151 | ASTX |
ENA/USDT | $0.1066 | $291,339 | 07:00:16 23/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1069 | $289,308 | 06:58:11 23/04/2026 |
| 153 | BitTap |
ENA/USDT | $0.1068 | $283,805 | 07:00:10 23/04/2026 |
| 154 | Cofinex |
ENA/USDC | $0.1064 | $262,590 | 07:00:17 23/04/2026 |
| 155 | Pionex |
ENA/ETH | $0.1065 | $234,999 | 06:57:16 23/04/2026 |
| 156 |  Coincall |
ENA/USD | $0.1068 | $226,878 | 07:03:15 23/04/2026 |
| 157 | HTX |
ENA/USDT | $0.1064 | $226,070 | 06:59:54 23/04/2026 |
| 158 | Biconomy.com |
ENA/USDC | $0.1066 | $205,128 | 06:57:11 23/04/2026 |
| 159 | BVOX |
ENA/USDT | $0.1066 | $200,055 | 06:57:11 23/04/2026 |
| 160 |  DigiFinex |
ENA/USDT | $0.1066 | $194,783 | 06:57:08 23/04/2026 |
| 161 |  BigONE |
ENA/USDT | $0.1063 | $186,026 | 06:54:11 23/04/2026 |
| 162 |  CriptoSwaps |
ENA/USDT | $0.1066 | $184,348 | 06:57:13 23/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1065 | $164,319 | 06:47:35 23/04/2026 |
| 164 |  Backpack Exchange |
ENA/USDC | $0.1067 | $161,203 | 06:57:15 23/04/2026 |
| 165 | MEXC |
ENA/USDC | $0.1064 | $145,585 | 06:57:16 23/04/2026 |
| 166 |  Bybit EU |
ENA/EUR | $0.1068 | $140,745 | 06:42:08 23/04/2026 |
| 167 |  Tebbit |
ENA/USDT | $0.1066 | $136,598 | 07:00:16 23/04/2026 |
| 168 | Pionex |
ENA/USDT | $0.1066 | $132,882 | 06:57:09 23/04/2026 |
| 169 |  BlueBit |
ENA/USDT | $0.1066 | $132,552 | 07:00:10 23/04/2026 |
| 170 | BtcTurk | Kripto |
ENA/USDT | $0.1066 | $131,823 | 06:59:23 23/04/2026 |
| 171 | CoinTR |
ENA/USDT | $0.1064 | $130,973 | 07:00:08 23/04/2026 |
| 172 | KTX |
ENA/USDT | $0.1066 | $130,902 | 07:00:09 23/04/2026 |
| 173 |  Paribu |
ENA/TRY | $0.1068 | $126,961 | 06:58:23 23/04/2026 |
| 174 |  Aster |
ENA/USDT | $0.1067 | $121,710 | 06:54:15 23/04/2026 |
| 175 |  Picol |
ENA/USDT | $0.1066 | $117,472 | 07:00:10 23/04/2026 |
| 176 |  LATOKEN |
ENA/USDT | $0.1068 | $108,595 | 06:54:07 23/04/2026 |
| 177 |  Niza.io |
ENA/USD | $0.1068 | $106,364 | 06:57:10 23/04/2026 |
| 178 |  Pacifica |
ENA/USD | $0.1069 | $105,480 | 07:03:15 23/04/2026 |
| 179 | idax exchange |
ENA/USDT | $0.1066 | $102,758 | 07:00:09 23/04/2026 |
| 180 |  Bitcoiva |
ENA/USDT | $0.1066 | $102,744 | 07:00:08 23/04/2026 |
| 181 | Bitrue |
ENA/USDC | $0.1067 | $98,217.42 | 06:57:07 23/04/2026 |
| 182 |  VinDAX |
ENA/USDT | $0.1061 | $90,217.76 | 07:00:08 23/04/2026 |
| 183 |  Bit2Me |
ENA/EUR | $0.1064 | $79,674.08 | 07:00:11 23/04/2026 |
| 184 | Kraken |
ENA/EUR | $0.1064 | $77,684.43 | 06:59:54 23/04/2026 |
| 185 |  Coinone |
ENA/KRW | $0.1067 | $71,940.25 | 06:59:53 23/04/2026 |
| 186 | Binance |
ENA/FDUSD | $0.1066 | $64,479.71 | 06:56:42 23/04/2026 |
| 187 | BYDFi |
ENA/USDC | $0.1067 | $63,391.48 | 07:00:15 23/04/2026 |
| 188 | BITmarkets |
ENA/USDC | $0.1064 | $62,320.40 | 07:00:10 23/04/2026 |
| 189 | B2Z Exchange |
ENA/USDC | $0.1064 | $62,293.80 | 07:00:12 23/04/2026 |
| 190 |  ZKE |
ENA/USDT | $0.1066 | $61,723.44 | 07:00:09 23/04/2026 |
| 191 | Cofinex |
ENA/USDT | $0.1066 | $60,656.59 | 07:00:10 23/04/2026 |
| 192 | MEXC |
ENA/USDC | $0.1068 | $59,084.48 | 06:57:11 23/04/2026 |
| 193 |  BitMEX |
ENA/USDT | $0.1064 | $59,031.71 | 06:57:18 23/04/2026 |
| 194 | Cofinex |
ENA/EUR | $0.1068 | $58,538.93 | 07:00:10 23/04/2026 |
| 195 |  Binance TH |
ENA/USDT | $0.1066 | $58,056.01 | 06:57:09 23/04/2026 |
| 196 |  ICRYPEX |
ENA/USDT | $0.1076 | $53,630.29 | 07:00:09 23/04/2026 |
| 197 | BYDFi |
ENA/USDT | $0.1065 | $53,485.94 | 07:00:08 23/04/2026 |
| 198 |  PrimeXBT |
ENA/USDT | $0.1066 | $53,338.64 | 07:00:16 23/04/2026 |
| 199 | MEXC |
ENA/USDe | $0.1067 | $53,254.10 | 06:57:11 23/04/2026 |
| 200 | Bybit |
ENA/MNT | $0.1069 | $50,451.78 | 06:54:08 23/04/2026 |
| 201 | Bitcastle |
ENA/USDT | $0.1066 | $48,964.55 | 07:00:09 23/04/2026 |
| 202 |  Crypto.com Exchange |
ENA/USD | $0.1066 | $47,684.19 | 06:54:07 23/04/2026 |
| 203 |  BitDelta |
ENA/USDT | $0.1060 | $37,980.84 | 07:00:11 23/04/2026 |
| 204 |  WEEX |
ENA/USDT | $0.1065 | $36,812.25 | 06:57:09 23/04/2026 |
| 205 |  EXMO.ME |
ENA/USDT | $0.1066 | $34,835.38 | 06:54:10 23/04/2026 |
| 206 |  EXMO |
ENA/USDT | $0.1065 | $34,664.15 | 07:00:07 23/04/2026 |
| 207 |  Dex-Trade |
ENA/USDT | $0.1068 | $34,298.26 | 06:45:10 23/04/2026 |
| 208 |  Coins.ph |
ENA/PHP | $0.1067 | $34,161.78 | 07:00:07 23/04/2026 |
| 209 | LeveX |
ENA/USDT | $0.1064 | $33,774.40 | 07:00:11 23/04/2026 |
| 210 | EXMO |
ENA/USDC | $0.1064 | $31,519.65 | 07:00:07 23/04/2026 |
| 211 | EXMO.ME |
ENA/USDC | $0.1066 | $31,337.34 | 06:54:10 23/04/2026 |
| 212 | Binance |
ENA/BTC | $0.1064 | $30,698.13 | 06:56:42 23/04/2026 |
| 213 |  Blynex |
ENA/USDT | $0.1067 | $29,074.89 | 06:57:11 23/04/2026 |
| 214 | Bybit EU |
ENA/USDC | $0.1071 | $27,785.58 | 06:42:08 23/04/2026 |
| 215 |  Paradex |
ENA/USD | $0.1095 | $24,765.85 | 07:03:15 23/04/2026 |
| 216 |  CoinEx |
ENA/USDT | $0.1064 | $24,384.86 | 06:59:53 23/04/2026 |
| 217 |  Tokocrypto |
ENA/USDT | $0.1065 | $23,678.41 | 06:57:08 23/04/2026 |
| 218 | Niza.io |
ENA/EUR | $0.1069 | $20,179.28 | 06:57:10 23/04/2026 |
| 219 |  XBO.com |
ENA/USDT | $0.1067 | $17,651.49 | 06:54:07 23/04/2026 |
| 220 | Crypto.com Exchange |
ENA/USD | $0.1069 | $16,999.19 | 06:57:17 23/04/2026 |
| 221 |  OpenOcean |
USDC/ENA | $4.24 | $16,812.03 | 10:30:08 13/01/2026 |
| 222 |  Bitkub |
ENA/THB | $0.1063 | $16,751.64 | 06:54:09 23/04/2026 |
| 223 | Hyperliquid |
hyna:ENA/USD | $0.1065 | $16,378.27 | 06:57:26 23/04/2026 |
| 224 |  KoinBX |
ENA/USDT | $0.1066 | $15,294.34 | 07:00:12 23/04/2026 |
| 225 |  SmarDex |
ENA/USDT | $0.1068 | $14,970.04 | 06:51:11 23/04/2026 |
| 226 | KoinBX |
ENA/INR | $0.1109 | $14,289.35 | 07:00:12 23/04/2026 |
| 227 | LeveX |
ENA/USDC | $0.1065 | $13,541.57 | 07:00:11 23/04/2026 |
| 228 | Bybit |
ENA/USDC | $0.1067 | $13,302.84 | 06:54:08 23/04/2026 |
| 229 |  TRIV |
ENA/IDR | $0.1067 | $12,919.63 | 07:00:27 23/04/2026 |
| 230 | TRIV |
ENA/USDT | $0.1064 | $12,919.21 | 07:00:27 23/04/2026 |
| 231 |  GroveX |
ENA/USDT | $0.1067 | $10,839.77 | 06:57:07 23/04/2026 |
| 232 | Dex-Trade |
ENA/USDC | $0.1067 | $10,202.33 | 06:45:10 23/04/2026 |
| 233 | KuCoin |
ENA/USDC | $0.1068 | $9,833.82 | 06:59:23 23/04/2026 |
| 234 |  Derive |
ENA/USD | $0.1067 | $8,952.27 | 07:03:16 23/04/2026 |
| 235 |  Indodax |
ENA/IDR | $0.1066 | $8,896.20 | 07:02:54 23/04/2026 |
| 236 |  Bitazza |
ENA/USDT | $0.1066 | $8,481.13 | 07:00:12 23/04/2026 |
| 237 |  NexDAX |
ENA/USDT | $0.1064 | $7,771.69 | 07:00:15 23/04/2026 |
| 238 |  Kanga Exchange |
ENA/USDC | $0.1065 | $6,981.73 | 07:00:07 23/04/2026 |
| 239 | Kanga Exchange |
ENA/USDT | $0.1066 | $6,881.94 | 07:00:07 23/04/2026 |
| 240 |  Nonkyc.io Exchange |
ENA/USDT | $0.1066 | $6,684.92 | 06:57:09 23/04/2026 |
| 241 | OKX |
ENA/TRY | $0.1095 | $5,835.40 | 06:56:53 23/04/2026 |
| 242 | Bitget |
ENA/EUR | $0.1065 | $5,548.40 | 06:54:11 23/04/2026 |
| 243 |  Orderly |
ENA/USDC | $0.1070 | $5,345.93 | 07:03:16 23/04/2026 |
| 244 |  dYdX v4 |
ENA/USD | $0.1072 | $5,038.60 | 07:04:34 23/04/2026 |
| 245 | Gate |
ENA/USDC | $0.1065 | $4,890.34 | 06:56:54 23/04/2026 |
| 246 | WEEX |
ENA/USDC | $0.1066 | $4,818.27 | 06:57:09 23/04/2026 |
| 247 |  WOO X |
ENA/USDT | $0.1064 | $4,741.79 | 06:57:17 23/04/2026 |
| 248 |  Fillx |
ENA/USDC | $0.1070 | $4,649.39 | 07:03:16 23/04/2026 |
| 249 | Crypto.com Exchange |
ENA/USDT | $0.1068 | $4,159.79 | 06:54:07 23/04/2026 |
| 250 | Kanga Exchange |
ENA/PLN | $0.1068 | $3,808.72 | 07:00:07 23/04/2026 |
| 251 |  SunX |
ENA/USDT | $0.1067 | $3,291.62 | 07:00:18 23/04/2026 |
| 252 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1071 | $3,003.07 | 06:39:23 23/04/2026 |
| 253 | Nonkyc.io Exchange |
ENA/USDC | $0.1068 | $2,956.57 | 06:57:09 23/04/2026 |
| 254 |  Bitlo |
ENA/USDT | $0.1070 | $2,851.28 | 06:57:12 23/04/2026 |
| 255 |  CoinDCX |
ENA/INR | $0.1099 | $2,761.17 | 06:54:11 23/04/2026 |
| 256 | Bitfinex |
ENA/USDT | $0.1065 | $2,509.20 | 06:59:53 23/04/2026 |
| 257 |  Flipster |
ENA/USDT | $0.1065 | $2,431.58 | 07:00:15 23/04/2026 |
| 258 | OKX |
ENA/USD | $0.1068 | $2,217.89 | 06:56:53 23/04/2026 |
| 259 |  Ulink |
ENA/USDT | $0.1067 | $2,009.26 | 07:00:18 23/04/2026 |
| 260 | Bitlo |
ENA/TRY | $0.1071 | $1,605.16 | 06:57:12 23/04/2026 |
| 261 |  NovaDAX |
ENA/BRL | $0.1109 | $1,400.50 | 06:57:08 23/04/2026 |
| 262 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1071 | $1,348.21 | 06:44:11 23/04/2026 |
| 263 | OKX |
ENA/USDC | $0.1069 | $1,323.06 | 06:56:24 23/04/2026 |
| 264 |  BTC Markets |
ENA/AUD | $0.1124 | $759.70 | 06:57:20 23/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1072 | $537.61 | 06:26:23 23/04/2026 |
| 266 |  ChangeNOW |
ENA/BTC | $0.1116 | $510.66 | 17:06:11 22/04/2026 |
| 267 | Bitazza |
ENA/THB | $0.1064 | $453.31 | 07:00:12 23/04/2026 |
| 268 |  WazirX |
ENA/USDT | $0.1110 | $436.37 | 07:00:10 23/04/2026 |
| 269 | Bitfinex |
ENA/USD | $0.1066 | $431.81 | 06:59:23 23/04/2026 |
| 270 |  Foxbit |
ENA/BRL | $0.1080 | $401.44 | 06:57:08 23/04/2026 |
| 271 |  Young Platform |
ENA/EUR | $0.1073 | $393.29 | 07:00:10 23/04/2026 |
| 272 |  ADEN |
ENA/USDT | $0.1068 | $390.95 | 07:03:47 23/04/2026 |
| 273 |  Korbit |
ENA/KRW | $0.1087 | $369.10 | 07:00:09 23/04/2026 |
| 274 | Binance |
ENA/U | $0.1065 | $303.24 | 06:56:54 23/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,372.36 | $251.79 | 06:39:23 23/04/2026 |
| 276 |  ZebPay |
ENA/INR | $0.1095 | $223.99 | 06:54:11 23/04/2026 |
| 277 |  Ndax |
ENA/CAD | $0.1087 | $215.26 | 07:00:11 23/04/2026 |
| 278 | OKX |
ENA/EUR | $0.1073 | $168.84 | 06:56:53 23/04/2026 |
| 279 | Tokocrypto |
ENA/USDC | $0.1066 | $167.16 | 06:57:08 23/04/2026 |
| 280 |  CEX.IO |
ENA/USD | $0.1067 | $127.85 | 06:57:07 23/04/2026 |
| 281 | Backpack Exchange |
ENA/USDC | $0.1095 | $67.92 | 06:57:07 23/04/2026 |
| 282 | Bybit |
ENA/EUR | $0.1138 | $32.90 | 06:54:08 23/04/2026 |
| 283 | Upbit |
ENA/BTC | $0.1090 | $22.73 | 06:56:54 23/04/2026 |
| 284 | CEX.IO |
ENA/USDC | $0.1067 | $22.67 | 06:57:07 23/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1074 | $22.45 | 06:03:47 23/04/2026 |
| 286 | CEX.IO |
ENA/USDT | $0.1066 | $21.55 | 06:57:07 23/04/2026 |
| 287 |  Binance.US |
ENA/USDT | $0.09102 | $14.22 | 06:59:23 23/04/2026 |
| 288 | CoinDCX |
ENA/USDT | $0.1066 | $11.01 | 06:54:11 23/04/2026 |
| 289 | Upbit |
ENA/USDT | $0.1096 | $2.26 | 06:56:54 23/04/2026 |
| 290 |  Poloniex |
ENA/USDT | $0.2048 | $0 | 06:59:23 23/04/2026 |
| 291 |  HitBTC |
ENA/USDT | $0.09109 | $0 | 06:54:08 23/04/2026 |
| 292 | Bitstamp by Robinhood |
ENA/EUR | $0.1103 | $0 | 06:59:53 23/04/2026 |
| 293 |  Giottus |
ENA/INR | $0.09062 | $0 | 06:54:08 23/04/2026 |
| 294 | Giottus |
ENA/USDT | $0.1070 | $0 | 06:54:08 23/04/2026 |
| 295 | WOO X |
ENA/USDT | $0.1067 | $0 | 07:00:10 23/04/2026 |
| 296 |  LCX Exchange |
ENA/EUR | $0.2489 | $0 | 06:54:07 23/04/2026 |
| 297 |  Aevo |
ENA/USD | $0.1070 | $0 | 07:03:16 23/04/2026 |
| 298 | ADEN |
ENA/USDC | $0.1070 | $0 | 07:03:47 23/04/2026 |
| 299 |  Gate US |
ENA/USDT | $0.1064 | $0 | 07:00:11 23/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 23/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,125,060 với tỷ giá $0.1065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.