Ethena ENA
Xếp hạng #38
10:39:48 11/11/2026
Giá Ethena (ENA)
$0.1540 1.31%
0.000002090 BTC
3,980 VND
Thấp: $0.1470
Cao: $0.1577
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.1529 | $855,251,560 | 10:00:15 11/11/2026 |
| 2 |  FameEX |
ENA/USDT | $0.1534 | $598,093,952 | 09:57:21 11/11/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.1495 | $193,428,912 | 13:48:17 09/11/2026 |
| 4 |  Binance |
ENA/USDT | $0.1534 | $184,000,642 | 09:54:17 11/11/2026 |
| 5 |  OrangeX |
ENA/USDT | $0.1534 | $142,108,273 | 09:57:16 11/11/2026 |
| 6 |  KTX |
ENA/USDT | $0.1528 | $140,311,717 | 10:03:15 11/11/2026 |
| 7 |  ASTX |
ENA/USDT | $0.1531 | $112,756,939 | 10:03:16 11/11/2026 |
| 8 |  Tapbit |
ENA/USDT | $0.1536 | $98,536,068 | 09:57:15 11/11/2026 |
| 9 |  IBIT Global |
ENA/USDT | $0.1528 | $92,005,486 | 10:00:17 11/11/2026 |
| 10 | CoinUp.io |
ENA/USDT | $0.1496 | $86,426,514 | 13:48:10 09/11/2026 |
| 11 |  CoinW |
ENA/USDT | $0.1536 | $83,805,258 | 09:57:16 11/11/2026 |
| 12 |  Bybit |
ENA/USDT | $0.1534 | $75,986,916 | 09:54:17 11/11/2026 |
| 13 |  Batonex |
ENA/USDT | $0.1529 | $66,629,550 | 10:00:16 11/11/2026 |
| 14 |  BlockFin |
ENA/USDT | $0.1530 | $61,677,986 | 09:54:07 11/11/2026 |
| 15 |  Aivora Exchange |
ENA/USDT | $0.1528 | $51,871,882 | 10:00:17 11/11/2026 |
| 16 |  Ourbit |
ENA/USDT | $0.1534 | $51,143,941 | 09:57:16 11/11/2026 |
| 17 |  BiKing |
ENA/USDT | $0.1528 | $50,353,068 | 10:00:16 11/11/2026 |
| 18 |  Hibt |
ENA/USDT | $0.1539 | $49,434,142 | 09:51:18 11/11/2026 |
| 19 |  BASEKX |
ENA/USDT | $0.1528 | $47,874,190 | 10:00:15 11/11/2026 |
| 20 |  BloFin |
ENA/USDT | $0.1537 | $37,003,434 | 09:48:07 11/11/2026 |
| 21 |  KuCoin |
ENA/USDT | $0.1534 | $36,936,085 | 09:54:18 11/11/2026 |
| 22 |  MEXC |
ENA/USDT | $0.1535 | $35,629,784 | 09:57:16 11/11/2026 |
| 23 |  BVOX |
ENA/USDT | $0.1533 | $33,067,502 | 09:57:15 11/11/2026 |
| 24 |  Echobit |
ENA/USDT | $0.1534 | $32,064,074 | 09:57:16 11/11/2026 |
| 25 | Binance |
ENA/USDT | $0.1536 | $31,421,354 | 09:56:52 11/11/2026 |
| 26 |  Bitget |
ENA/USDT | $0.1532 | $31,229,924 | 09:54:16 11/11/2026 |
| 27 |  Cofinex |
ENA/USDT | $0.1529 | $31,229,459 | 10:03:15 11/11/2026 |
| 28 |  Biconomy.com |
ENA/USDT | $0.1535 | $24,916,898 | 09:57:15 11/11/2026 |
| 29 |  Zoomex |
ENA/USDT | $0.1531 | $24,584,582 | 10:00:15 11/11/2026 |
| 30 | MEXC |
ENA/USDT | $0.1535 | $23,657,974 | 09:54:07 11/11/2026 |
| 31 |  AstralX |
ENA/USDT | $0.1530 | $20,295,038 | 10:00:07 11/11/2026 |
| 32 |  Toobit |
ENA/USDT | $0.1534 | $19,822,889 | 09:57:17 11/11/2026 |
| 33 |  WhiteBIT |
ENA/USDT | $0.1533 | $18,086,193 | 09:57:15 11/11/2026 |
| 34 |  EasiCoin |
ENA/USDT | $0.1530 | $16,055,040 | 10:03:15 11/11/2026 |
| 35 | FameEX |
ENA/USDT | $0.1534 | $15,983,756 | 09:57:07 11/11/2026 |
| 36 |  BTCC |
ENA/USDT | $0.1535 | $15,695,019 | 09:57:12 11/11/2026 |
| 37 | 4E |
ENA/USDT | $0.1530 | $15,556,398 | 10:00:10 11/11/2026 |
| 38 | Binance |
ENA/USDC | $0.1533 | $15,362,542 | 09:54:17 11/11/2026 |
| 39 |  OneBullEx |
ENA/USDT | $0.1528 | $15,354,659 | 10:00:15 11/11/2026 |
| 40 | Bybit |
ENA/USDT | $0.1534 | $14,886,907 | 09:54:08 11/11/2026 |
| 41 |  Buzzex |
ENA/USDT | $0.1531 | $14,137,814 | 10:03:12 11/11/2026 |
| 42 |  BingX |
ENA/USDT | $0.1535 | $14,025,360 | 09:57:17 11/11/2026 |
| 43 |  WOO X Pro |
ENA/USDT | $0.1531 | $13,772,683 | 10:03:15 11/11/2026 |
| 44 |  BYDFi |
ENA/USDT | $0.1537 | $12,911,676 | 09:57:09 11/11/2026 |
| 45 |  Hyperliquid |
ENA/USDC | $0.1535 | $12,839,909 | 09:54:26 11/11/2026 |
| 46 |  Hotcoin |
ENA/USDT | $0.1534 | $12,186,967 | 09:57:19 11/11/2026 |
| 47 |  CZR Exchange |
ENA/USDT | $0.1528 | $11,443,061 | 10:00:15 11/11/2026 |
| 48 | BlockFin |
ENA/USDT | $0.1533 | $11,415,599 | 09:54:15 11/11/2026 |
| 49 |  Gate |
ENA/USDT | $0.1533 | $11,308,654 | 09:54:20 11/11/2026 |
| 50 | CoinW |
ENA/USDT | $0.1536 | $11,241,309 | 09:57:07 11/11/2026 |
| 51 |  KCEX |
ENA/USDT | $0.1535 | $11,172,931 | 09:57:15 11/11/2026 |
| 52 |  Bitunix |
ENA/USDT | $0.1535 | $10,434,241 | 09:57:16 11/11/2026 |
| 53 | Gate |
ENA/USDT | $0.1536 | $10,077,407 | 09:56:54 11/11/2026 |
| 54 |  Upbit |
ENA/KRW | $0.1557 | $9,837,288 | 09:56:25 11/11/2026 |
| 55 | WhiteBIT |
ENA/USDT | $0.1535 | $9,801,581 | 09:57:07 11/11/2026 |
| 56 |  OneEx |
ENA/USDT | $0.1796 | $9,486,897 | 10:00:16 11/11/2026 |
| 57 |  AEGET |
ENA/USDT | $0.1533 | $9,457,309 | 10:03:25 11/11/2026 |
| 58 |  Phemex |
ENA/USDT | $0.1535 | $9,351,175 | 09:57:16 11/11/2026 |
| 59 | Bitget |
ENA/USDT | $0.1541 | $9,160,132 | 09:55:15 11/11/2026 |
| 60 |  Bitbaby |
ENA/USDT | $0.1529 | $8,522,315 | 10:00:15 11/11/2026 |
| 61 |  Deribit |
ENA/USDC | $0.1518 | $8,408,684 | 09:28:04 11/11/2026 |
| 62 | KuCoin |
ENA/USDT | $0.1534 | $8,388,015 | 09:56:23 11/11/2026 |
| 63 |  SuperEx |
ENA/USDT | $0.1533 | $8,322,912 | 10:00:10 11/11/2026 |
| 64 | OrangeX |
ENA/USDT | $0.1536 | $8,255,058 | 09:57:09 11/11/2026 |
| 65 |  AlphaX |
ENA/USDT | $0.1529 | $8,235,709 | 10:00:16 11/11/2026 |
| 66 | Toobit |
ENA/USDT | $0.1535 | $7,922,776 | 09:57:08 11/11/2026 |
| 67 |  LBank |
ENA/USDT | $0.1534 | $7,491,007 | 09:57:17 11/11/2026 |
| 68 |  Pionex |
ENA/ETH | $0.1534 | $7,418,209 | 09:57:16 11/11/2026 |
| 69 | OneEx |
ENA/USDT | $0.1530 | $7,169,262 | 10:00:09 11/11/2026 |
| 70 |  BitradeX |
ENA/USDT | $0.1531 | $6,688,402 | 10:00:07 11/11/2026 |
| 71 |  XT.COM |
ENA/USDT | $0.1536 | $6,294,391 | 09:57:09 11/11/2026 |
| 72 | BYDFi |
ENA/USDT | $0.1533 | $6,208,099 | 09:54:15 11/11/2026 |
| 73 | Echobit |
ENA/USDT | $0.1535 | $5,815,002 | 09:57:08 11/11/2026 |
| 74 |  idax exchange |
ENA/USDT | $0.1531 | $5,799,152 | 10:03:17 11/11/2026 |
| 75 | Tapbit |
ENA/USDT | $0.1535 | $5,789,778 | 09:57:07 11/11/2026 |
| 76 |  BitDelta |
ENA/USDT | $0.1535 | $5,663,216 | 09:57:07 11/11/2026 |
| 77 | XT.COM |
ENA/USDT | $0.1535 | $5,576,258 | 09:57:46 11/11/2026 |
| 78 |  WEEX |
ENA/USDT | $0.1535 | $5,412,557 | 09:57:10 11/11/2026 |
| 79 |  OKX |
ENA/USDT | $0.1534 | $5,322,338 | 09:56:24 11/11/2026 |
| 80 |  Bithumb |
ENA/KRW | $0.1550 | $5,158,147 | 09:59:54 11/11/2026 |
| 81 |  BitTap |
ENA/USDT | $0.1529 | $4,983,808 | 10:00:17 11/11/2026 |
| 82 |  YUBIT |
ENA/USDT | $0.1534 | $4,906,229 | 09:57:15 11/11/2026 |
| 83 | Hibt |
ENA/USDT | $0.1541 | $4,693,529 | 09:51:13 11/11/2026 |
| 84 |  Grvt |
ENA/USDT | $0.1519 | $4,664,801 | 07:57:17 11/11/2026 |
| 85 |  CrypFine |
ENA/USDT | $0.1535 | $4,503,994 | 09:57:07 11/11/2026 |
| 86 | Zoomex |
ENA/USDT | $0.1536 | $4,466,628 | 09:57:07 11/11/2026 |
| 87 | Binance |
ENA/USDC | $0.1536 | $4,368,202 | 09:56:52 11/11/2026 |
| 88 | LBank |
ENA/USDT | $0.1533 | $4,348,231 | 09:57:09 11/11/2026 |
| 89 | Ourbit |
ENA/USDT | $0.1536 | $4,319,584 | 09:57:07 11/11/2026 |
| 90 |  SunX |
ENA/USDT | $0.2108 | $4,293,358 | 10:06:16 11/11/2026 |
| 91 |  x.me Exchange |
ENA/USDT | $0.1528 | $4,174,920 | 10:00:18 11/11/2026 |
| 92 | Aivora Exchange |
ENA/USDT | $0.1528 | $4,123,414 | 10:00:08 11/11/2026 |
| 93 |  Coinbase Exchange |
ENA/USD | $0.1535 | $4,040,201 | 09:56:59 11/11/2026 |
| 94 | YUBIT |
ENA/USDT | $0.1535 | $3,622,481 | 09:57:07 11/11/2026 |
| 95 | WEEX |
ENA/USDT | $0.1534 | $3,423,796 | 09:57:15 11/11/2026 |
| 96 |  Lighter |
ENA/USDC | $0.1532 | $3,416,725 | 10:00:15 11/11/2026 |
| 97 |  Kraken |
ENA/USD | $0.1538 | $3,382,160 | 09:56:54 11/11/2026 |
| 98 | AEGET |
ENA/USDT | $0.1531 | $3,163,324 | 10:03:09 11/11/2026 |
| 99 | ASTX |
ENA/USDT | $0.1531 | $3,163,317 | 10:03:12 11/11/2026 |
| 100 |  Tebbit |
ENA/USDT | $0.1528 | $2,852,332 | 10:00:16 11/11/2026 |
| 101 | Binance |
ENA/TRY | $0.1534 | $2,745,226 | 09:56:52 11/11/2026 |
| 102 | Phemex |
ENA/USDT | $0.1539 | $2,470,533 | 09:57:08 11/11/2026 |
| 103 |  BTSE |
ENA/USDT | $0.1536 | $2,447,048 | 09:57:16 11/11/2026 |
| 104 |  B2Z Exchange |
ENA/USD | $0.1531 | $2,366,245 | 10:03:15 11/11/2026 |
| 105 |  BITmarkets |
ENA/USDT | $0.1530 | $2,363,680 | 10:00:15 11/11/2026 |
| 106 |  PointPay |
ENA/USDT | $0.1536 | $2,231,703 | 09:57:07 11/11/2026 |
| 107 |  BitKan |
ENA/USDT | $0.1532 | $2,175,234 | 10:00:09 11/11/2026 |
| 108 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1537 | $2,098,017 | 10:06:50 11/11/2026 |
| 109 | BitTap |
ENA/USDT | $0.1529 | $2,010,318 | 10:00:10 11/11/2026 |
| 110 | BloFin |
ENA/USDT | $0.1540 | $1,976,313 | 09:51:16 11/11/2026 |
| 111 |  EVEDEX |
ENA/USD | $0.1537 | $1,971,048 | 10:06:16 11/11/2026 |
| 112 | CZR Exchange |
ENA/USDT | $0.1530 | $1,855,910 | 10:00:10 11/11/2026 |
| 113 |  Coinone |
ENA/KRW | $0.1554 | $1,797,029 | 09:59:23 11/11/2026 |
| 114 |  Binance TR |
ENA/TRY | $0.1535 | $1,785,496 | 09:57:09 11/11/2026 |
| 115 |  CoinTR |
ENA/TRY | $0.1531 | $1,635,573 | 10:03:07 11/11/2026 |
| 116 |  MGBX |
ENA/USDT | $0.1534 | $1,590,297 | 09:57:17 11/11/2026 |
| 117 |  CRMClick |
ENA/USDT | $0.1532 | $1,474,583 | 10:03:08 11/11/2026 |
| 118 |  HTX |
ENA/USDT | $0.1531 | $1,465,312 | 09:59:54 11/11/2026 |
| 119 | Pionex |
ENA/USDT | $0.1534 | $1,414,685 | 09:57:16 11/11/2026 |
| 120 |  EdgeX |
ENA/USDC | $0.1536 | $1,401,010 | 10:06:16 11/11/2026 |
| 121 | Hotcoin |
ENA/USDT | $0.1535 | $1,368,277 | 09:57:13 11/11/2026 |
| 122 | Bitbaby |
ENA/USDT | $0.1530 | $1,346,223 | 10:00:09 11/11/2026 |
| 123 |  Bitbase |
ENA/USDT | $0.1541 | $1,318,020 | 09:48:08 11/11/2026 |
| 124 | BingX |
ENA/USDT | $0.1533 | $1,237,054 | 09:54:10 11/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1542 | $1,231,491 | 09:49:23 11/11/2026 |
| 126 | Biconomy.com |
ENA/USDT | $0.1536 | $1,223,055 | 09:57:08 11/11/2026 |
| 127 | Bitunix |
ENA/USDT | $0.1536 | $1,219,016 | 09:57:10 11/11/2026 |
| 128 | Bitbase |
ENA/USDT | $0.1534 | $1,146,957 | 09:57:17 11/11/2026 |
| 129 |  Extended |
ENA/USD | $0.1537 | $1,109,041 | 10:06:16 11/11/2026 |
| 130 | WhiteBIT |
ENA/TRY | $0.1540 | $1,075,212 | 09:57:07 11/11/2026 |
| 131 |  Bitcastle |
ENA/USDT | $0.1529 | $1,031,123 | 10:00:17 11/11/2026 |
| 132 |  Bitstamp by Robinhood |
ENA/USD | $0.1541 | $979,842 | 09:59:53 11/11/2026 |
| 133 | EasiCoin |
ENA/USDT | $0.1532 | $930,040 | 10:03:08 11/11/2026 |
| 134 |  Variational |
ENA/USDC | $0.1536 | $926,543 | 10:06:19 11/11/2026 |
| 135 | WhiteBIT |
ENA/USDC | $0.1539 | $913,045 | 09:57:07 11/11/2026 |
| 136 | OKX |
ENA/USDC | $0.1536 | $868,197 | 09:56:53 11/11/2026 |
| 137 |  Niza.io |
ENA/USD | $0.1530 | $828,800 | 10:00:10 11/11/2026 |
| 138 | x.me Exchange |
ENA/USDT | $0.1530 | $790,483 | 10:00:09 11/11/2026 |
| 139 | Kraken |
ENA/EUR | $0.1535 | $770,682 | 09:56:24 11/11/2026 |
| 140 |  Aster |
ENA/USDT | $0.1539 | $770,360 | 09:54:15 11/11/2026 |
| 141 |  Antarctic |
ENA/USDT | $0.1538 | $749,026 | 10:06:18 11/11/2026 |
| 142 |  Bitvavo |
ENA/EUR | $0.1535 | $742,079 | 09:57:09 11/11/2026 |
| 143 |  Bit2Me |
ENA/EUR | $0.1535 | $741,577 | 10:00:08 11/11/2026 |
| 144 | MGBX |
ENA/USDT | $0.1536 | $741,542 | 09:57:08 11/11/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.1536 | $706,336 | 09:57:08 11/11/2026 |
| 146 | idax exchange |
ENA/USDC | $0.1531 | $651,575 | 10:03:11 11/11/2026 |
| 147 |  LeveX |
ENA/USDT | $0.1528 | $648,716 | 10:00:16 11/11/2026 |
| 148 | KCEX |
ENA/USDT | $0.1535 | $629,130 | 09:57:07 11/11/2026 |
| 149 | BiKing |
ENA/USDT | $0.1530 | $628,687 | 10:00:09 11/11/2026 |
| 150 | KTX |
ENA/USDT | $0.1532 | $621,031 | 10:03:08 11/11/2026 |
| 151 |  BtcTurk | Kripto |
ENA/TRY | $0.1539 | $567,180 | 09:58:24 11/11/2026 |
| 152 |  GroveX |
ENA/USDT | $0.1520 | $557,553 | 09:54:08 11/11/2026 |
| 153 |  TRAIEX |
ENA/USDT | $0.1530 | $489,591 | 10:00:08 11/11/2026 |
| 154 |  Paribu |
ENA/TRY | $0.1537 | $464,804 | 10:02:53 11/11/2026 |
| 155 | Cofinex |
ENA/USDC | $0.1528 | $447,758 | 10:03:15 11/11/2026 |
| 156 |  DigiFinex |
ENA/USDT | $0.1534 | $446,153 | 09:54:07 11/11/2026 |
| 157 | Bitget |
ENA/PERP | $0.1541 | $444,560 | 09:54:16 11/11/2026 |
| 158 | HTX |
ENA/USDT | $0.1535 | $411,373 | 09:57:16 11/11/2026 |
| 159 |  Coincall |
ENA/USD | $0.1530 | $396,444 | 10:03:15 11/11/2026 |
| 160 |  ZKE |
ENA/USDC | $0.1529 | $391,035 | 10:00:14 11/11/2026 |
| 161 | Pionex |
ENA/USDT | $0.1536 | $355,936 | 09:57:08 11/11/2026 |
| 162 |  Nonkyc.io Exchange |
ENA/USDT | $0.1534 | $339,095 | 10:00:09 11/11/2026 |
| 163 | Bitbase |
ENA/USDC | $0.1541 | $336,264 | 09:48:08 11/11/2026 |
| 164 | BITmarkets |
ENA/USD | $0.1528 | $329,846 | 10:00:09 11/11/2026 |
| 165 | MEXC |
ENA/USDC | $0.1533 | $324,431 | 09:54:16 11/11/2026 |
| 166 |  CriptoSwaps |
ENA/USDT | $0.1529 | $319,792 | 10:03:08 11/11/2026 |
| 167 | B2Z Exchange |
ENA/USD | $0.1535 | $316,107 | 10:03:12 11/11/2026 |
| 168 |  Picol |
ENA/USDT | $0.1532 | $314,064 | 10:03:12 11/11/2026 |
| 169 |  Bybit EU |
ENA/USDC | $0.1525 | $303,039 | 09:33:12 11/11/2026 |
| 170 | CoinTR |
ENA/USDT | $0.1533 | $283,249 | 10:03:07 11/11/2026 |
| 171 |  VinDAX |
ENA/USDT | $0.1529 | $281,396 | 10:00:09 11/11/2026 |
| 172 |  Orderly |
ENA/USDC | $0.1537 | $271,000 | 10:06:16 11/11/2026 |
| 173 |  MemeMax |
ENA/USDC | $0.1537 | $271,000 | 10:06:16 11/11/2026 |
| 174 |  XBO.com |
ENA/USDT | $0.1531 | $243,236 | 10:00:09 11/11/2026 |
| 175 |  Revolut (UK) |
ENA/USD | $0.1529 | $236,586 | 10:00:09 11/11/2026 |
| 176 |  BigONE |
ENA/USDT | $0.1530 | $229,141 | 09:57:11 11/11/2026 |
| 177 | MEXC |
ENA/USD1 | $0.1533 | $224,113 | 09:54:16 11/11/2026 |
| 178 | Biconomy.com |
ENA/USDC | $0.1536 | $222,488 | 09:57:08 11/11/2026 |
| 179 |  TxFlow |
ENA/USDC | $0.1528 | $198,899 | 10:00:57 11/11/2026 |
| 180 | Niza.io |
ENA/EUR | $0.1535 | $188,682 | 10:00:10 11/11/2026 |
| 181 |  SecondBTC |
ENA/USDT | $0.1532 | $188,079 | 10:00:09 11/11/2026 |
| 182 | Bitunix |
ENA/USDC | $0.1534 | $186,982 | 09:57:16 11/11/2026 |
| 183 |  Arcus |
ENA/USD | $0.1534 | $184,236 | 10:00:15 11/11/2026 |
| 184 | idax exchange |
ENA/USDT | $0.1531 | $184,136 | 10:03:11 11/11/2026 |
| 185 |  ICRYPEX |
ENA/USDT | $0.1541 | $178,185 | 10:00:07 11/11/2026 |
| 186 | BtcTurk | Kripto |
ENA/USDT | $0.1541 | $166,996 | 09:58:24 11/11/2026 |
| 187 |  Coinstore |
ENA/USDT | $0.1529 | $166,629 | 10:00:08 11/11/2026 |
| 188 |  Ondo Perps |
ENA/USD | $0.1529 | $146,939 | 10:06:16 11/11/2026 |
| 189 |  Binibit |
ENA/USDT | $0.1544 | $144,350 | 10:00:07 11/11/2026 |
| 190 | Cofinex |
ENA/USDT | $0.1531 | $132,573 | 10:03:08 11/11/2026 |
| 191 |  Bitcoiva |
ENA/USDT | $0.1534 | $130,648 | 10:00:09 11/11/2026 |
| 192 | Bitrue |
ENA/USDC | $0.1536 | $130,438 | 09:57:08 11/11/2026 |
| 193 | TRAIEX |
ENA/USDC | $0.1529 | $114,173 | 10:00:08 11/11/2026 |
| 194 |  Metric (Ethereum) |
ENA/USDC | $0.1539 | $113,160 | 09:45:47 11/11/2026 |
| 195 |  Coins.ph |
ENA/PHP | $0.1531 | $110,590 | 10:00:07 11/11/2026 |
| 196 | ZKE |
ENA/USDT | $0.1530 | $110,460 | 10:00:14 11/11/2026 |
| 197 |  O2 Exchange |
ENA/USDC | $0.1531 | $107,815 | 10:03:07 11/11/2026 |
| 198 | Revolut (UK) |
ENA/GBP | $0.1527 | $102,240 | 10:00:09 11/11/2026 |
| 199 |  Backpack Exchange |
ENA/USDC | $0.1535 | $101,934 | 09:57:15 11/11/2026 |
| 200 |  Binance TH |
ENA/USDT | $0.1536 | $86,706.91 | 09:57:08 11/11/2026 |
| 201 | TxFlow |
ENA/USDC | $0.1532 | $77,879.16 | 10:00:12 11/11/2026 |
| 202 | MEXC |
ENA/USDC | $0.1530 | $72,624.45 | 09:54:07 11/11/2026 |
| 203 |  Pacifica |
ENA/USD | $0.1537 | $66,817.00 | 10:06:15 11/11/2026 |
| 204 | LeveX |
ENA/USDT | $0.1530 | $62,546.41 | 10:00:08 11/11/2026 |
| 205 |  Polymarket Perps |
ENA/USD | $0.1530 | $62,269.74 | 10:06:15 11/11/2026 |
| 206 | Binance |
ENA/FDUSD | $0.1536 | $60,550.55 | 09:56:54 11/11/2026 |
| 207 | Bitcastle |
ENA/USDT | $0.1530 | $60,133.94 | 10:00:10 11/11/2026 |
| 208 |  ApeX Omni |
ENA/USDT | $0.1538 | $59,628.67 | 10:06:15 11/11/2026 |
| 209 | MEXC |
ENA/USD1 | $0.1537 | $55,668.27 | 09:54:07 11/11/2026 |
| 210 | MEXC |
ENA/USDe | $0.1537 | $55,479.51 | 09:54:07 11/11/2026 |
| 211 |  Tokocrypto |
ENA/USDT | $0.1536 | $53,974.15 | 09:57:08 11/11/2026 |
| 212 | Bybit |
ENA/EUR | $0.1520 | $52,229.17 | 09:54:08 11/11/2026 |
| 213 | Gate |
ENA/USDC | $0.1541 | $45,489.18 | 09:56:24 11/11/2026 |
| 214 |  Indodax |
ENA/IDR | $0.1539 | $45,316.35 | 10:02:55 11/11/2026 |
| 215 |  PrimeXBT |
ENA/USDT | $0.1531 | $45,300.93 | 10:03:16 11/11/2026 |
| 216 | Revolut (UK) |
ENA/USDC | $0.1527 | $41,410.42 | 10:00:09 11/11/2026 |
| 217 |  NexDAX |
ENA/USDT | $0.1531 | $40,268.94 | 10:00:07 11/11/2026 |
| 218 | BITmarkets |
ENA/USDT | $0.1528 | $39,739.82 | 10:00:09 11/11/2026 |
| 219 | BTSE |
ENA/USDT | $0.1532 | $39,577.56 | 09:54:08 11/11/2026 |
| 220 | B2Z Exchange |
ENA/USDT | $0.1534 | $38,271.50 | 10:03:12 11/11/2026 |
| 221 | Bybit |
ENA/USDC | $0.1537 | $37,431.40 | 09:54:08 11/11/2026 |
| 222 | Revolut (UK) |
ENA/EUR | $0.1535 | $34,617.47 | 10:00:09 11/11/2026 |
| 223 |  KoinBX |
ENA/USDT | $0.1530 | $28,574.98 | 10:00:10 11/11/2026 |
| 224 | KuCoin |
ENA/USDC | $0.1542 | $28,513.79 | 09:56:23 11/11/2026 |
| 225 | WEEX |
ENA/USDC | $0.1536 | $27,988.32 | 09:57:10 11/11/2026 |
| 226 |  TRIV |
ENA/IDR | $0.1536 | $25,923.77 | 10:00:11 11/11/2026 |
| 227 | TRIV |
ENA/USDT | $0.1530 | $25,922.14 | 10:00:11 11/11/2026 |
| 228 |  Crypto.com Exchange |
ENA/USD | $0.1538 | $20,235.95 | 09:57:08 11/11/2026 |
| 229 |  Kanga Exchange |
ENA/PLN | $0.1540 | $19,587.51 | 10:00:08 11/11/2026 |
| 230 |  Ndax |
ENA/CAD | $0.1522 | $19,489.66 | 10:03:07 11/11/2026 |
| 231 |  Bitazza |
ENA/USDT | $0.1540 | $18,314.22 | 10:03:08 11/11/2026 |
| 232 | KoinBX |
ENA/INR | $0.1652 | $18,188.64 | 10:00:10 11/11/2026 |
| 233 | LeveX |
ENA/USDC | $0.1529 | $16,139.27 | 10:00:08 11/11/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,057.75 | $16,013.59 | 09:49:23 11/11/2026 |
| 235 |  Bitkub |
ENA/THB | $0.1531 | $15,733.46 | 09:57:08 11/11/2026 |
| 236 |  SunX |
ENA/USDT | $0.1531 | $15,632.37 | 10:03:18 11/11/2026 |
| 237 |  BitxEX |
ENA/USDT | $0.1528 | $15,602.49 | 10:00:18 11/11/2026 |
| 238 | Kanga Exchange |
ENA/USDT | $0.1536 | $15,434.11 | 10:00:08 11/11/2026 |
| 239 | OKX |
ENA/EUR | $0.1542 | $15,272.58 | 09:56:24 11/11/2026 |
| 240 |  Everything.inc |
ENA/USDT | $0.1536 | $14,216.48 | 09:57:08 11/11/2026 |
| 241 | Crypto.com Exchange |
ENA/USD | $0.1528 | $11,458.77 | 09:00:19 11/11/2026 |
| 242 | Kanga Exchange |
ENA/USDC | $0.1535 | $11,009.99 | 10:00:08 11/11/2026 |
| 243 | Crypto.com Exchange |
ENA/USDT | $0.1540 | $8,750.51 | 09:57:08 11/11/2026 |
| 244 | Bitstamp by Robinhood |
ENA/EUR | $0.1541 | $8,156.51 | 09:59:23 11/11/2026 |
| 245 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1541 | $7,046.91 | 09:49:23 11/11/2026 |
| 246 |  Gate US |
ENA/USDT | $0.1530 | $6,528.62 | 10:00:09 11/11/2026 |
| 247 |  CoinDCX |
ENA/INR | $0.1642 | $5,979.60 | 09:57:07 11/11/2026 |
| 248 |  Bitlo |
ENA/USDT | $0.1529 | $5,891.66 | 10:03:12 11/11/2026 |
| 249 |  ADEN |
ENA/USDT | $0.1535 | $5,432.16 | 10:06:59 11/11/2026 |
| 250 | Bitlo |
ENA/TRY | $0.1529 | $5,120.56 | 10:03:12 11/11/2026 |
| 251 |  Ulink |
ENA/USDT | $0.1531 | $3,632.99 | 10:03:19 11/11/2026 |
| 252 | BITmarkets |
ENA/USDC | $0.1529 | $3,522.37 | 10:00:09 11/11/2026 |
| 253 | B2Z Exchange |
ENA/USDC | $0.1535 | $3,388.24 | 10:03:12 11/11/2026 |
| 254 |  Bitfinex |
ENA/USD | $0.1534 | $3,200.14 | 09:59:54 11/11/2026 |
| 255 |  WOO X |
ENA/USDT | $0.1528 | $3,130.78 | 10:00:15 11/11/2026 |
| 256 | OKX |
ENA/TRY | $0.1488 | $2,809.67 | 09:56:24 11/11/2026 |
| 257 |  BTC Markets |
ENA/AUD | $0.1523 | $2,607.17 | 09:57:12 11/11/2026 |
| 258 | Backpack Exchange |
ENA/USDC | $0.1534 | $2,572.22 | 09:57:08 11/11/2026 |
| 259 | Binance |
ENA/USD1 | $0.1487 | $2,378.69 | 09:56:54 11/11/2026 |
| 260 |  Fillx |
ENA/USDC | $0.1537 | $2,210.93 | 10:06:16 11/11/2026 |
| 261 | Bitfinex |
ENA/USDT | $0.1538 | $1,692.18 | 09:59:23 11/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1538 | $1,628.54 | 09:54:11 11/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1540 | $1,409.42 | 09:46:59 11/11/2026 |
| 264 | Bitfinex |
ENA/USDT | $0.1540 | $1,148.11 | 09:57:15 11/11/2026 |
| 265 | BITmarkets |
ENA/IDR | $0.1527 | $709.65 | 10:00:09 11/11/2026 |
| 266 | Binance |
ENA/U | $0.1549 | $650.10 | 09:56:52 11/11/2026 |
| 267 |  Aevo |
ENA/USD | $0.1537 | $642.51 | 10:06:16 11/11/2026 |
| 268 | Bitazza |
ENA/THB | $0.1541 | $591.38 | 10:03:08 11/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1513 | $539.58 | 09:22:11 11/11/2026 |
| 270 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1513 | $444.26 | 09:22:11 11/11/2026 |
| 271 | Bybit EU |
ENA/EUR | $0.1515 | $261.14 | 09:33:12 11/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1538 | $240.06 | 07:37:35 11/11/2026 |
| 273 | Upbit |
ENA/BTC | $0.1509 | $229.72 | 09:56:53 11/11/2026 |
| 274 |  Paradex |
ENA/USD | $0.1489 | $219.27 | 10:03:16 11/11/2026 |
| 275 |  Giottus |
ENA/USDT | $0.1643 | $185.62 | 02:18:12 06/11/2026 |
| 276 | WOO X |
ENA/USDT | $0.1530 | $162.01 | 10:00:07 11/11/2026 |
| 277 |  Binance.US |
ENA/USDT | $0.1537 | $131.19 | 09:59:53 11/11/2026 |
| 278 |  WazirX |
ENA/USDT | $0.1519 | $70.86 | 10:03:12 11/11/2026 |
| 279 |  EXMO |
ENA/USDC | $0.1679 | $43.83 | 10:00:07 11/11/2026 |
| 280 |  Poloniex |
ENA/USDT | $0.1498 | $40.62 | 09:59:53 11/11/2026 |
| 281 |  CEX.IO |
ENA/USD | $0.1531 | $39.82 | 10:00:09 11/11/2026 |
| 282 | CEX.IO |
ENA/USDC | $0.1531 | $22.78 | 10:00:09 11/11/2026 |
| 283 | CEX.IO |
ENA/USDT | $0.1531 | $22.11 | 10:00:09 11/11/2026 |
| 284 | CoinDCX |
ENA/USDT | $0.1534 | $12.45 | 09:57:07 11/11/2026 |
| 285 | Upbit |
ENA/USDT | $0.1621 | $0.7101 | 09:56:53 11/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1639 | $0.3944 | 23:31:11 07/11/2026 |
| 287 | Giottus |
ENA/INR | $0.1969 | $0.3938 | 02:18:12 06/11/2026 |
| 288 |  Foxbit |
ENA/BRL | $0.1542 | $0.3441 | 10:00:08 11/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1555 | $0.2098 | 20:10:23 08/11/2026 |
| 290 |  HitBTC |
ENA/USDT | $0.1504 | $0 | 10:00:09 11/11/2026 |
| 291 |  Digital X |
ENA/KRW | $0.1498 | $0 | 10:00:07 11/11/2026 |
| 292 |  ZebPay |
ENA/INR | $0.1749 | $0 | 09:57:11 07/11/2026 |
| 293 | Tokocrypto |
ENA/USDC | $0.1536 | $0 | 09:57:08 11/11/2026 |
| 294 |  Flipster |
ENA/USDT | $0.1562 | $0 | 10:00:23 11/11/2026 |
| 295 |  Young Platform |
ENA/EUR | $0.1532 | $0 | 10:03:12 11/11/2026 |
| 296 | Hyperliquid |
hyna:ENA/USDE | $0.1535 | $0 | 09:54:26 11/11/2026 |
| 297 |  dYdX v4 |
ENA/USD | $0.2049 | $0 | 10:07:17 11/11/2026 |
| 298 | ADEN |
ENA/USDC | $0.1537 | $0 | 10:06:59 11/11/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/11/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,251,560 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.