Ethena ENA
Xếp hạng #67
10:38:00 02/06/2026
Giá Ethena (ENA)
$0.08799 -1.88%
0.000001242 BTC
2,298 VND
Thấp: $0.08474
Cao: $0.08967
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
ENA/USDT | $0.08758 | $336,731,691 | 10:00:22 02/06/2026 |
| 2 |  FameEX |
ENA/USDT | $0.08722 | $297,642,255 | 09:57:17 02/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08684 | $278,576,702 | 09:54:18 02/06/2026 |
| 4 |  Hotcoin |
ENA/USDT | $0.08717 | $130,158,690 | 09:57:17 02/06/2026 |
| 5 | CoinUp.io |
ENA/USDT | $0.08698 | $115,366,625 | 09:54:13 02/06/2026 |
| 6 |  Binance |
ENA/USDT | $0.08685 | $90,560,336 | 09:54:17 02/06/2026 |
| 7 |  OrangeX |
ENA/USDT | $0.08688 | $69,742,197 | 09:54:16 02/06/2026 |
| 8 |  KTX |
ENA/USDT | $0.08757 | $66,254,147 | 10:00:15 02/06/2026 |
| 9 |  BVOX |
ENA/USDT | $0.08738 | $47,304,207 | 09:57:15 02/06/2026 |
| 10 |  IBIT Global |
ENA/USDT | $0.08761 | $45,311,141 | 10:00:17 02/06/2026 |
| 11 |  Bybit |
ENA/USDT | $0.08683 | $40,284,226 | 09:54:16 02/06/2026 |
| 12 |  Batonex |
ENA/USDT | $0.08767 | $35,950,710 | 10:00:16 02/06/2026 |
| 13 |  Ourbit |
ENA/USDT | $0.08721 | $35,307,992 | 09:57:17 02/06/2026 |
| 14 |  Aivora Exchange |
ENA/USDT | $0.08764 | $31,908,356 | 10:00:15 02/06/2026 |
| 15 |  CoinW |
ENA/USDT | $0.08715 | $30,134,476 | 09:57:17 02/06/2026 |
| 16 |  BTCC |
ENA/USDT | $0.08718 | $29,345,347 | 09:54:15 02/06/2026 |
| 17 |  BiKing |
ENA/USDT | $0.08687 | $28,832,362 | 09:54:17 02/06/2026 |
| 18 |  Ekbit |
ENA/USDT | $0.08760 | $26,133,306 | 10:00:15 02/06/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.08728 | $25,904,025 | 09:57:07 02/06/2026 |
| 20 |  MEXC |
ENA/USDT | $0.08726 | $24,283,052 | 09:57:16 02/06/2026 |
| 21 |  WhiteBIT |
ENA/USDT | $0.08688 | $17,856,655 | 09:57:15 02/06/2026 |
| 22 |  Deepcoin |
ENA/USDT | $0.08726 | $16,974,233 | 09:57:15 02/06/2026 |
| 23 |  Cofinex |
ENA/USDT | $0.08774 | $15,622,925 | 10:00:15 02/06/2026 |
| 24 |  Bitget |
ENA/USDT | $0.08684 | $15,548,277 | 09:54:16 02/06/2026 |
| 25 |  idax exchange |
ENA/USDT | $0.08764 | $14,414,591 | 10:00:17 02/06/2026 |
| 26 |  WHXEX |
ENA/USDT | $0.08764 | $14,414,575 | 10:00:16 02/06/2026 |
| 27 |  Biconomy.com |
ENA/USDT | $0.08726 | $14,312,181 | 09:57:15 02/06/2026 |
| 28 | Bitbase |
ENA/USDT | $0.08728 | $13,780,479 | 09:57:17 02/06/2026 |
| 29 |  BitMart |
ENA/USDT | $0.08727 | $13,079,915 | 09:57:16 02/06/2026 |
| 30 |  BTSE |
ENA/USDT | $0.08637 | $13,058,051 | 09:45:15 02/06/2026 |
| 31 |  Zoomex |
ENA/USDT | $0.08732 | $12,946,301 | 09:57:23 02/06/2026 |
| 32 |  BlockFin |
ENA/USDT | $0.08747 | $12,471,022 | 10:00:07 02/06/2026 |
| 33 |  B2Z Exchange |
ENA/USD | $0.08771 | $12,311,506 | 10:00:15 02/06/2026 |
| 34 |  BITmarkets |
ENA/USDT | $0.08767 | $12,306,105 | 10:00:15 02/06/2026 |
| 35 | Binance |
ENA/USDT | $0.08718 | $12,232,699 | 09:56:42 02/06/2026 |
| 36 | BiKing |
ENA/USDT | $0.08708 | $12,201,131 | 09:54:08 02/06/2026 |
| 37 |  Toobit |
ENA/USDT | $0.08720 | $10,813,416 | 09:57:15 02/06/2026 |
| 38 |  Grvt |
ENA/USDT | $0.08618 | $10,795,407 | 09:21:20 02/06/2026 |
| 39 |  Echobit |
ENA/USDT | $0.08721 | $10,233,396 | 09:57:16 02/06/2026 |
| 40 |  AscendEX |
ENA/USDT | $0.08687 | $9,880,855 | 09:54:15 02/06/2026 |
| 41 |  Extended |
ENA/USD | $0.08772 | $8,353,884 | 10:03:16 02/06/2026 |
| 42 |  BingX |
ENA/USDT | $0.08708 | $8,060,010 | 09:57:17 02/06/2026 |
| 43 |  OneEx |
ENA/USDT | $0.08777 | $8,059,644 | 10:00:08 02/06/2026 |
| 44 |  BloFin |
ENA/USDT | $0.08738 | $7,463,611 | 09:57:07 02/06/2026 |
| 45 | Bitbase |
ENA/USDC | $0.08718 | $7,361,210 | 09:57:07 02/06/2026 |
| 46 |  WOO X Pro |
ENA/USDT | $0.08764 | $7,160,407 | 10:00:16 02/06/2026 |
| 47 | Binance |
ENA/USDC | $0.08688 | $6,733,552 | 09:54:17 02/06/2026 |
| 48 |  Gate |
ENA/USDT | $0.08682 | $6,708,037 | 09:54:20 02/06/2026 |
| 49 |  KuCoin |
ENA/USDT | $0.08722 | $6,472,252 | 09:57:19 02/06/2026 |
| 50 |  EdgeX |
ENA/USD | $0.08751 | $6,470,353 | 10:03:15 02/06/2026 |
| 51 |  Tapbit |
ENA/USDT | $0.08728 | $6,327,902 | 09:57:15 02/06/2026 |
| 52 | BTCC |
ENA/USDT | $0.08718 | $6,117,905 | 09:57:08 02/06/2026 |
| 53 |  4E |
ENA/USDT | $0.08767 | $6,080,409 | 10:00:11 02/06/2026 |
| 54 |  ApeX Omni |
ENA/USDT | $0.08758 | $6,024,518 | 10:03:16 02/06/2026 |
| 55 |  Coinlocally |
ENA/USDT | $0.08759 | $5,612,359 | 10:00:16 02/06/2026 |
| 56 |  AstralX |
ENA/USDT | $0.08848 | $5,492,444 | 17:57:07 30/05/2026 |
| 57 |  YEX |
ENA/USDT | $0.08721 | $5,476,120 | 09:57:16 02/06/2026 |
| 58 |  Bitbaby |
ENA/USDT | $0.08689 | $5,436,147 | 09:54:16 02/06/2026 |
| 59 |  Bitunix |
ENA/USDT | $0.08720 | $5,013,787 | 09:57:16 02/06/2026 |
| 60 | OneEx |
ENA/USDT | $0.08768 | $4,935,699 | 10:00:16 02/06/2026 |
| 61 |  Phemex |
ENA/USDT | $0.08728 | $4,855,324 | 09:57:17 02/06/2026 |
| 62 | CoinW |
ENA/USDT | $0.08728 | $4,371,060 | 09:57:08 02/06/2026 |
| 63 | FameEX |
ENA/USDT | $0.08698 | $4,310,237 | 09:57:07 02/06/2026 |
| 64 |  EasiCoin |
ENA/USDT | $0.08761 | $4,221,234 | 10:00:16 02/06/2026 |
| 65 | Bybit |
ENA/USDT | $0.08688 | $4,167,146 | 09:54:12 02/06/2026 |
| 66 |  YUBIT |
ENA/USDT | $0.08718 | $3,940,021 | 09:57:15 02/06/2026 |
| 67 |  EagleX |
ENA/USDT | $0.08757 | $3,917,192 | 10:00:15 02/06/2026 |
| 68 | WhiteBIT |
ENA/USDT | $0.08728 | $3,698,336 | 09:57:07 02/06/2026 |
| 69 |  SuperEx |
ENA/USDT | $0.08668 | $3,466,231 | 09:54:08 02/06/2026 |
| 70 |  Hyperliquid |
ENA/USD | $0.08737 | $3,414,617 | 09:57:26 02/06/2026 |
| 71 | YUBIT |
ENA/USDT | $0.08708 | $3,312,638 | 09:57:11 02/06/2026 |
| 72 | EagleX |
ENA/USDT | $0.08757 | $3,301,567 | 10:00:07 02/06/2026 |
| 73 | BlockFin |
ENA/USDT | $0.08761 | $3,253,948 | 10:00:15 02/06/2026 |
| 74 |  Coinbase International Exchange |
ENA/USDC | $0.08751 | $3,164,442 | 10:00:15 02/06/2026 |
| 75 | Toobit |
ENA/USDT | $0.08738 | $3,107,928 | 09:57:08 02/06/2026 |
| 76 |  Upbit |
ENA/KRW | $0.08306 | $3,099,650 | 09:56:53 02/06/2026 |
| 77 |  LBank |
ENA/USDT | $0.08718 | $3,058,081 | 09:57:11 02/06/2026 |
| 78 |  BitTap |
ENA/USDT | $0.08768 | $3,038,116 | 10:00:17 02/06/2026 |
| 79 | BitMart |
ENA/USDT | $0.08738 | $3,026,199 | 09:57:08 02/06/2026 |
| 80 |  Bithumb |
ENA/KRW | $0.08432 | $2,916,943 | 09:59:54 02/06/2026 |
| 81 | 4E |
ENA/USDT | $0.08718 | $2,652,395 | 09:57:15 02/06/2026 |
| 82 |  VOOX Exchange |
ENA/USDT | $0.08728 | $2,512,606 | 09:57:17 02/06/2026 |
| 83 |  EVEDEX |
ENA/USD | $0.08744 | $2,378,770 | 10:03:15 02/06/2026 |
| 84 |  BitradeX |
ENA/USDT | $0.08699 | $2,298,898 | 09:48:16 02/06/2026 |
| 85 | Ju.com |
ENA/USDT | $0.08767 | $2,268,812 | 10:00:12 02/06/2026 |
| 86 | AscendEX |
ENA/USDT | $0.08668 | $2,246,455 | 09:54:12 02/06/2026 |
| 87 |  Hibt |
ENA/USDT | $0.08698 | $2,214,369 | 09:54:08 02/06/2026 |
| 88 |  KCEX |
ENA/USDT | $0.08726 | $2,098,816 | 09:57:15 02/06/2026 |
| 89 | Hotcoin |
ENA/USDT | $0.08708 | $2,088,986 | 09:54:10 02/06/2026 |
| 90 | Aivora Exchange |
ENA/USDT | $0.08777 | $2,073,502 | 10:00:09 02/06/2026 |
| 91 | Echobit |
ENA/USDT | $0.08718 | $2,036,595 | 09:57:08 02/06/2026 |
| 92 | Ourbit |
ENA/USDT | $0.08714 | $1,765,531 | 09:57:08 02/06/2026 |
| 93 |  Gems Trade |
ENA/USDT | $0.08761 | $1,594,539 | 10:00:13 02/06/2026 |
| 94 |  OKX |
ENA/USDT | $0.08713 | $1,594,526 | 09:56:24 02/06/2026 |
| 95 | OrangeX |
ENA/USDT | $0.08588 | $1,587,389 | 09:54:09 02/06/2026 |
| 96 | KuCoin |
ENA/USDT | $0.08748 | $1,538,155 | 09:59:32 02/06/2026 |
| 97 | Phemex |
ENA/USDT | $0.08758 | $1,536,968 | 09:57:09 02/06/2026 |
| 98 | Binance |
ENA/TRY | $0.08698 | $1,427,485 | 09:56:42 02/06/2026 |
| 99 | Binance |
ENA/USDC | $0.08717 | $1,391,249 | 09:56:42 02/06/2026 |
| 100 |  Dmex |
ENA/USD | $0.08740 | $1,365,885 | 10:03:16 02/06/2026 |
| 101 | Zoomex |
ENA/USDT | $0.08729 | $1,249,970 | 09:57:07 02/06/2026 |
| 102 |  XT.COM |
ENA/USDT | $0.08728 | $1,224,511 | 09:57:10 02/06/2026 |
| 103 |  AEGET |
ENA/USDT | $0.08777 | $1,209,567 | 10:00:21 02/06/2026 |
| 104 |  ASTX |
ENA/USDT | $0.08767 | $1,209,203 | 10:00:10 02/06/2026 |
| 105 |  Bitstamp by Robinhood |
ENA/USD | $0.08696 | $1,103,340 | 09:59:53 02/06/2026 |
| 106 | Tapbit |
ENA/USDT | $0.08728 | $1,088,957 | 09:57:07 02/06/2026 |
| 107 |  Binance TR |
ENA/TRY | $0.08697 | $1,057,708 | 09:57:09 02/06/2026 |
| 108 | MEXC |
ENA/USDT | $0.08716 | $1,045,516 | 09:57:07 02/06/2026 |
| 109 |  BitKan |
ENA/USDT | $0.08757 | $1,029,887 | 10:00:09 02/06/2026 |
| 110 |  Websea |
ENA/USDT | $0.08728 | $979,031 | 09:57:12 02/06/2026 |
| 111 | AEGET |
ENA/USDT | $0.08762 | $940,758 | 10:00:19 02/06/2026 |
| 112 |  Coinbase Exchange |
ENA/USD | $0.08720 | $929,317 | 09:56:30 02/06/2026 |
| 113 |  BYDFi |
ENA/USDT | $0.08677 | $900,847 | 10:00:16 02/06/2026 |
| 114 |  Bitvavo |
ENA/EUR | $0.08702 | $885,153 | 09:57:08 02/06/2026 |
| 115 |  CoinTR |
ENA/TRY | $0.08774 | $840,756 | 10:00:07 02/06/2026 |
| 116 | Biconomy.com |
ENA/USDT | $0.08718 | $827,271 | 09:57:07 02/06/2026 |
| 117 | YEX |
ENA/USDT | $0.08767 | $818,700 | 10:00:12 02/06/2026 |
| 118 |  MGBX |
ENA/USDT | $0.08722 | $801,620 | 09:57:16 02/06/2026 |
| 119 | Coinlocally |
ENA/USDT | $0.08757 | $783,354 | 10:00:09 02/06/2026 |
| 120 |  Antarctic |
ENA/USDT | $0.08738 | $768,773 | 10:03:17 02/06/2026 |
| 121 | BloFin |
ENA/USDT | $0.08721 | $698,645 | 09:57:16 02/06/2026 |
| 122 | Gate |
ENA/USDT | $0.08697 | $679,909 | 09:53:54 02/06/2026 |
| 123 |  SunX |
ENA/USDT | $0.08748 | $641,874 | 10:03:17 02/06/2026 |
| 124 |  PointPay |
ENA/USDT | $0.08730 | $624,128 | 09:57:07 02/06/2026 |
| 125 | Bitbaby |
ENA/USDT | $0.08728 | $578,813 | 09:57:10 02/06/2026 |
| 126 | Bitget |
ENA/USDT | $0.08698 | $565,010 | 09:54:07 02/06/2026 |
| 127 |  Bitcastle |
ENA/USDT | $0.08767 | $561,580 | 10:00:17 02/06/2026 |
| 128 | WhiteBIT |
ENA/TRY | $0.08730 | $535,714 | 09:57:07 02/06/2026 |
| 129 | BTSE |
ENA/USDT | $0.08658 | $524,724 | 09:45:10 02/06/2026 |
| 130 |  Bybit EU |
ENA/EUR | $0.08770 | $509,278 | 10:00:09 02/06/2026 |
| 131 | B2Z Exchange |
ENA/USDT | $0.08785 | $507,426 | 10:00:08 02/06/2026 |
| 132 | BITmarkets |
ENA/USDT | $0.08787 | $507,395 | 10:00:12 02/06/2026 |
| 133 |  Kraken |
ENA/USD | $0.08730 | $506,271 | 09:59:54 02/06/2026 |
| 134 |  AlphaX |
ENA/USDT | $0.08747 | $476,613 | 10:00:15 02/06/2026 |
| 135 | BingX |
ENA/USDT | $0.08718 | $474,813 | 09:57:07 02/06/2026 |
| 136 |  Cryptomus |
ENA/USDT | $0.08767 | $468,372 | 10:00:12 02/06/2026 |
| 137 | BITmarkets |
ENA/USD | $0.08790 | $466,390 | 10:00:12 02/06/2026 |
| 138 | B2Z Exchange |
ENA/USD | $0.08790 | $466,315 | 10:00:08 02/06/2026 |
| 139 |  Pionex |
ENA/USDT | $0.08718 | $463,297 | 09:57:16 02/06/2026 |
| 140 |  LeveX |
ENA/USDT | $0.08761 | $461,445 | 10:00:15 02/06/2026 |
| 141 | MGBX |
ENA/USDT | $0.08728 | $446,997 | 09:57:08 02/06/2026 |
| 142 | EasiCoin |
ENA/USDT | $0.08787 | $433,712 | 10:00:09 02/06/2026 |
| 143 |  Lighter |
ENA/USDC | $0.08718 | $409,251 | 09:57:15 02/06/2026 |
| 144 | WhiteBIT |
ENA/USDC | $0.08738 | $403,893 | 09:57:07 02/06/2026 |
| 145 | BVOX |
ENA/USDT | $0.08728 | $385,682 | 09:57:07 02/06/2026 |
| 146 | VOOX Exchange |
ENA/USDT | $0.08728 | $355,508 | 09:57:12 02/06/2026 |
| 147 |  BtcTurk | Kripto |
ENA/TRY | $0.08681 | $345,723 | 09:58:53 02/06/2026 |
| 148 |  CrypFine |
ENA/USDT | $0.08718 | $337,143 | 09:57:07 02/06/2026 |
| 149 |  Bitrue |
ENA/USDT | $0.08748 | $333,258 | 09:57:08 02/06/2026 |
| 150 |  VinDAX |
ENA/USDT | $0.08747 | $293,202 | 10:00:09 02/06/2026 |
| 151 |  Nivex |
ENA/USDT | $0.08597 | $291,329 | 10:00:08 02/06/2026 |
| 152 |  Bitcoiva |
ENA/USDT | $0.08687 | $289,037 | 10:00:12 02/06/2026 |
| 153 | KCEX |
ENA/USDT | $0.08738 | $265,057 | 09:57:12 02/06/2026 |
| 154 | Bitunix |
ENA/USDT | $0.08728 | $249,383 | 09:57:09 02/06/2026 |
| 155 |  HTX |
ENA/USDT | $0.08777 | $245,895 | 09:57:23 02/06/2026 |
| 156 | idax exchange |
ENA/USDC | $0.08767 | $226,967 | 10:00:09 02/06/2026 |
| 157 |  Paribu |
ENA/TRY | $0.08708 | $216,322 | 09:59:53 02/06/2026 |
| 158 | KTX |
ENA/USDT | $0.08777 | $215,699 | 10:00:08 02/06/2026 |
| 159 | Pionex |
ENA/ETH | $0.08722 | $206,979 | 09:57:16 02/06/2026 |
| 160 |  BigONE |
ENA/USDT | $0.08678 | $203,683 | 09:57:07 02/06/2026 |
| 161 | MEXC |
ENA/USD1 | $0.08721 | $194,339 | 09:57:16 02/06/2026 |
| 162 |  Coincall |
ENA/USD | $0.08730 | $194,026 | 10:03:16 02/06/2026 |
| 163 | BtcTurk | Kripto |
ENA/USDT | $0.08568 | $189,058 | 09:58:53 02/06/2026 |
| 164 |  DigiFinex |
ENA/USDT | $0.08757 | $166,526 | 10:00:08 02/06/2026 |
| 165 |  Crypto.com Exchange |
ENA/USD | $0.08747 | $154,609 | 09:39:19 02/06/2026 |
| 166 |  CriptoSwaps |
ENA/USDT | $0.08747 | $152,792 | 10:00:10 02/06/2026 |
| 167 | MEXC |
ENA/USDC | $0.08726 | $144,606 | 09:57:16 02/06/2026 |
| 168 | BitTap |
ENA/USDT | $0.08767 | $140,177 | 10:00:09 02/06/2026 |
| 169 | Bitbase |
ENA/USDC | $0.08730 | $138,545 | 09:57:17 02/06/2026 |
| 170 | Kraken |
ENA/EUR | $0.08700 | $137,375 | 09:59:24 02/06/2026 |
| 171 |  Bitfinex |
ENA/USDT | $0.08684 | $137,070 | 09:57:15 02/06/2026 |
| 172 |  Bit2Me |
ENA/EUR | $0.08700 | $134,516 | 09:57:10 02/06/2026 |
| 173 | BYDFi |
ENA/USDT | $0.08747 | $133,043 | 10:00:08 02/06/2026 |
| 174 | HTX |
ENA/USDT | $0.08735 | $132,885 | 09:59:25 02/06/2026 |
| 175 | ASTX |
ENA/USDT | $0.08758 | $129,212 | 10:00:16 02/06/2026 |
| 176 |  Niza.io |
ENA/USD | $0.08710 | $126,617 | 09:57:11 02/06/2026 |
| 177 | Biconomy.com |
ENA/USDC | $0.08728 | $119,888 | 09:57:07 02/06/2026 |
| 178 | CoinTR |
ENA/USDT | $0.08807 | $116,886 | 10:00:07 02/06/2026 |
| 179 | Bybit |
ENA/EUR | $0.08562 | $112,666 | 09:54:12 02/06/2026 |
| 180 | Pionex |
ENA/USDT | $0.08728 | $111,362 | 09:57:11 02/06/2026 |
| 181 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08756 | $110,114 | 09:59:35 02/06/2026 |
| 182 |  BlueBit |
ENA/USDT | $0.08697 | $107,519 | 10:00:09 02/06/2026 |
| 183 |  Picol |
ENA/USDT | $0.08767 | $98,673.32 | 10:00:09 02/06/2026 |
| 184 | Cofinex |
ENA/USDC | $0.08687 | $98,643.97 | 10:00:15 02/06/2026 |
| 185 |  BitMEX |
ENA/USDT | $0.08678 | $81,604.30 | 09:54:15 02/06/2026 |
| 186 | idax exchange |
ENA/USDT | $0.08757 | $80,478.14 | 10:00:09 02/06/2026 |
| 187 |  Backpack Exchange |
ENA/USDC | $0.08707 | $76,096.30 | 09:57:16 02/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.08761 | $75,507.57 | 09:59:47 02/06/2026 |
| 189 | Binance |
ENA/FDUSD | $0.08691 | $72,320.28 | 09:56:42 02/06/2026 |
| 190 |  Coinone |
ENA/KRW | $0.08360 | $66,323.14 | 09:59:54 02/06/2026 |
| 191 | BYDFi |
ENA/USDC | $0.08683 | $65,786.83 | 10:00:16 02/06/2026 |
| 192 | Bybit EU |
ENA/USDC | $0.08803 | $62,478.45 | 10:00:09 02/06/2026 |
| 193 |  Pacifica |
ENA/USD | $0.08745 | $61,082.41 | 10:03:15 02/06/2026 |
| 194 | MEXC |
ENA/USDC | $0.08729 | $59,496.83 | 09:57:07 02/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,993.15 | $59,101.37 | 09:59:35 02/06/2026 |
| 196 | Cofinex |
ENA/EUR | $0.08630 | $58,503.30 | 10:00:10 02/06/2026 |
| 197 | MEXC |
ENA/USD1 | $0.08708 | $58,288.17 | 09:57:07 02/06/2026 |
| 198 | Bitrue |
ENA/USDC | $0.08738 | $55,084.48 | 09:57:08 02/06/2026 |
| 199 | MEXC |
ENA/USDe | $0.08734 | $54,971.25 | 09:57:07 02/06/2026 |
| 200 | Cofinex |
ENA/USDT | $0.08737 | $54,620.60 | 10:00:10 02/06/2026 |
| 201 |  Flipster |
ENA/USDT | $0.08758 | $53,305.88 | 10:00:23 02/06/2026 |
| 202 |  Aster |
ENA/USDT | $0.08695 | $52,340.82 | 09:54:15 02/06/2026 |
| 203 |  ICRYPEX |
ENA/USDT | $0.08877 | $49,494.89 | 10:00:09 02/06/2026 |
| 204 |  ZKE |
ENA/USDT | $0.08757 | $48,245.94 | 10:00:09 02/06/2026 |
| 205 | Bitcastle |
ENA/USDT | $0.08757 | $47,395.20 | 10:00:09 02/06/2026 |
| 206 |  CoinEx |
ENA/USDT | $0.08742 | $47,292.06 | 09:59:53 02/06/2026 |
| 207 | BITmarkets |
ENA/USDC | $0.08776 | $45,677.37 | 10:00:12 02/06/2026 |
| 208 | B2Z Exchange |
ENA/USDC | $0.08780 | $45,655.58 | 10:00:08 02/06/2026 |
| 209 |  EXMO.ME |
ENA/USDC | $0.08787 | $45,466.37 | 10:00:11 02/06/2026 |
| 210 |  EXMO |
ENA/USDC | $0.08718 | $45,240.75 | 09:57:09 02/06/2026 |
| 211 | Crypto.com Exchange |
ENA/USD | $0.08644 | $44,763.40 | 09:57:08 02/06/2026 |
| 212 | Gate |
ENA/USDC | $0.08698 | $36,976.91 | 09:56:24 02/06/2026 |
| 213 |  Tebbit |
ENA/USDT | $0.08760 | $36,833.31 | 10:00:16 02/06/2026 |
| 214 |  XBO.com |
ENA/USDT | $0.08737 | $35,332.60 | 10:00:09 02/06/2026 |
| 215 | Niza.io |
ENA/EUR | $0.08700 | $34,364.73 | 09:57:11 02/06/2026 |
| 216 | EXMO.ME |
ENA/USDT | $0.08767 | $33,758.64 | 10:00:11 02/06/2026 |
| 217 | EXMO |
ENA/USDT | $0.08728 | $33,573.93 | 09:57:09 02/06/2026 |
| 218 | LeveX |
ENA/USDT | $0.08747 | $32,360.68 | 10:00:08 02/06/2026 |
| 219 |  BitDelta |
ENA/USDT | $0.08688 | $28,538.62 | 09:57:07 02/06/2026 |
| 220 |  PrimeXBT |
ENA/USDT | $0.08757 | $27,792.15 | 10:00:17 02/06/2026 |
| 221 |  Coins.ph |
ENA/PHP | $0.08762 | $27,610.95 | 10:00:09 02/06/2026 |
| 222 |  Blynex |
ENA/USDT | $0.08682 | $26,489.95 | 09:45:07 02/06/2026 |
| 223 |  Dex-Trade |
ENA/USDT | $0.08708 | $25,605.04 | 09:57:11 02/06/2026 |
| 224 |  WEEX |
ENA/USDT | $0.08728 | $23,771.23 | 09:57:08 02/06/2026 |
| 225 |  Indodax |
ENA/IDR | $0.08643 | $23,219.74 | 09:59:54 02/06/2026 |
| 226 |  Bitkub |
ENA/THB | $0.08680 | $22,813.97 | 09:57:07 02/06/2026 |
| 227 |  MemeMax |
ENA/USDC | $0.08725 | $20,699.24 | 09:57:15 02/06/2026 |
| 228 |  Orderly |
ENA/USDC | $0.08597 | $20,699.20 | 10:03:16 02/06/2026 |
| 229 |  KoinBX |
ENA/USDT | $0.08777 | $19,996.50 | 10:00:13 02/06/2026 |
| 230 |  Tokocrypto |
ENA/USDT | $0.08718 | $18,821.32 | 09:57:08 02/06/2026 |
| 231 |  GroveX |
ENA/USDT | $0.08707 | $18,677.60 | 10:00:08 02/06/2026 |
| 232 |  Nonkyc.io Exchange |
ENA/USDT | $0.08747 | $15,160.11 | 10:00:07 02/06/2026 |
| 233 |  SmarDex |
ENA/USDT | $0.08703 | $14,602.69 | 09:57:07 02/06/2026 |
| 234 | LeveX |
ENA/USDC | $0.08746 | $12,562.59 | 10:00:08 02/06/2026 |
| 235 | YEX |
ENA/USDC | $0.08717 | $11,430.46 | 09:57:16 02/06/2026 |
| 236 | Bybit |
ENA/USDC | $0.08577 | $9,982.46 | 09:54:12 02/06/2026 |
| 237 | OKX |
ENA/USD | $0.08860 | $9,484.23 | 09:56:24 02/06/2026 |
| 238 |  TRIV |
ENA/IDR | $0.08783 | $9,085.92 | 10:00:14 02/06/2026 |
| 239 | TRIV |
ENA/USDT | $0.08757 | $9,080.82 | 10:00:14 02/06/2026 |
| 240 | Bitfinex |
ENA/USD | $0.08702 | $8,858.38 | 09:59:53 02/06/2026 |
| 241 |  Gate US |
ENA/USDT | $0.08765 | $8,570.37 | 10:00:08 02/06/2026 |
| 242 | Bitfinex |
ENA/USDT | $0.08691 | $7,021.63 | 09:59:53 02/06/2026 |
| 243 |  Bitlo |
ENA/TRY | $0.08774 | $6,967.57 | 10:00:07 02/06/2026 |
| 244 |  NexDAX |
ENA/USDT | $0.08737 | $6,930.49 | 10:00:07 02/06/2026 |
| 245 |  Bitazza |
ENA/USDT | $0.08777 | $6,520.57 | 10:00:09 02/06/2026 |
| 246 | Dex-Trade |
ENA/USDC | $0.09777 | $6,281.59 | 06:09:10 27/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,004.18 | $5,872.11 | 09:22:35 02/06/2026 |
| 248 | KoinBX |
ENA/INR | $0.09178 | $5,767.49 | 10:00:13 02/06/2026 |
| 249 |  Binance TH |
ENA/USDT | $0.08728 | $5,434.66 | 09:57:11 02/06/2026 |
| 250 |  Kanga Exchange |
ENA/PLN | $0.08763 | $5,363.86 | 10:00:08 02/06/2026 |
| 251 | Kanga Exchange |
ENA/USDC | $0.08758 | $5,177.81 | 10:00:08 02/06/2026 |
| 252 | Kanga Exchange |
ENA/USDT | $0.08692 | $5,057.59 | 10:00:08 02/06/2026 |
| 253 | KuCoin |
ENA/USDC | $0.08677 | $4,762.67 | 09:59:32 02/06/2026 |
| 254 |  dYdX v4 |
ENA/USD | $0.08588 | $4,736.24 | 10:04:17 02/06/2026 |
| 255 |  CEX.IO |
ENA/USD | $0.08744 | $4,730.36 | 09:57:10 02/06/2026 |
| 256 |  CoinDCX |
ENA/INR | $0.09173 | $4,610.01 | 10:00:08 02/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08704 | $4,396.08 | 09:24:11 02/06/2026 |
| 258 |  BitxEX |
ENA/USDT | $0.08759 | $3,649.13 | 10:00:16 02/06/2026 |
| 259 | Bybit |
ENA/MNT | $0.08626 | $3,461.13 | 09:54:12 02/06/2026 |
| 260 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08701 | $3,247.36 | 09:11:47 02/06/2026 |
| 261 | CoinEx |
ENA/USDC | $0.08734 | $3,163.31 | 09:59:53 02/06/2026 |
| 262 | WEEX |
ENA/USDC | $0.08718 | $3,133.76 | 09:57:08 02/06/2026 |
| 263 |  Paradex |
ENA/USD | $0.09418 | $3,060.36 | 10:03:15 02/06/2026 |
| 264 | Nonkyc.io Exchange |
ENA/USDC | $0.08737 | $2,986.43 | 10:00:07 02/06/2026 |
| 265 |  SunX |
ENA/USDT | $0.08761 | $2,712.34 | 10:00:18 02/06/2026 |
| 266 | Bitlo |
ENA/USDT | $0.08737 | $2,218.72 | 10:00:07 02/06/2026 |
| 267 | Hyperliquid |
hyna:ENA/USD | $0.08701 | $1,768.77 | 09:54:26 02/06/2026 |
| 268 |  Ulink |
ENA/USDT | $0.08762 | $1,736.87 | 10:00:19 02/06/2026 |
| 269 | Crypto.com Exchange |
ENA/USDT | $0.08814 | $1,474.63 | 09:57:08 02/06/2026 |
| 270 |  NovaDAX |
ENA/BRL | $0.08849 | $1,443.72 | 10:00:11 02/06/2026 |
| 271 | Binance |
ENA/U | $0.08835 | $1,274.94 | 09:56:42 02/06/2026 |
| 272 |  5DAX |
ENA/USDT | $0.08688 | $1,198.15 | 09:57:07 02/06/2026 |
| 273 |  Foxbit |
ENA/BRL | $0.08890 | $443.40 | 09:57:14 02/06/2026 |
| 274 | Backpack Exchange |
ENA/USDC | $0.08718 | $425.34 | 09:57:08 02/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08618 | $417.76 | 09:07:23 02/06/2026 |
| 276 |  Young Platform |
ENA/EUR | $0.08607 | $387.79 | 10:00:19 02/06/2026 |
| 277 |  Ndax |
ENA/CAD | $0.08651 | $384.95 | 10:00:08 02/06/2026 |
| 278 |  WOO X |
ENA/USDT | $0.08728 | $360.29 | 09:57:07 02/06/2026 |
| 279 | CEX.IO |
ENA/USDT | $0.08735 | $325.32 | 09:57:10 02/06/2026 |
| 280 | OKX |
ENA/TRY | $0.08729 | $305.20 | 09:56:24 02/06/2026 |
| 281 | Bitazza |
ENA/THB | $0.08773 | $300.91 | 10:00:09 02/06/2026 |
| 282 | OKX |
ENA/EUR | $0.08607 | $241.87 | 09:56:24 02/06/2026 |
| 283 | OKX |
ENA/USDC | $0.08853 | $191.37 | 09:56:24 02/06/2026 |
| 284 | CoinDCX |
ENA/USDT | $0.08738 | $160.76 | 10:00:08 02/06/2026 |
| 285 | Bitstamp by Robinhood |
ENA/EUR | $0.08875 | $137.71 | 09:59:53 02/06/2026 |
| 286 | Bitget |
ENA/EUR | $0.08630 | $67.62 | 09:54:07 02/06/2026 |
| 287 |  Binance.US |
ENA/USDT | $0.08699 | $60.09 | 09:59:53 02/06/2026 |
| 288 | WOO X |
ENA/USDT | $0.08708 | $49.88 | 09:57:15 02/06/2026 |
| 289 |  ZebPay |
ENA/INR | $0.09158 | $48.87 | 10:00:11 02/06/2026 |
| 290 |  Korbit |
ENA/KRW | $0.08241 | $45.74 | 09:54:11 02/06/2026 |
| 291 |  Giottus |
ENA/INR | $0.09463 | $31.70 | 10:00:09 02/06/2026 |
| 292 | CEX.IO |
ENA/USDC | $0.08744 | $30.42 | 09:57:10 02/06/2026 |
| 293 |  BTC Markets |
ENA/AUD | $0.08626 | $25.88 | 10:00:17 02/06/2026 |
| 294 | Giottus |
ENA/USDT | $0.08757 | $19.41 | 10:00:09 02/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08901 | $4.92 | 00:46:23 02/06/2026 |
| 296 |  WazirX |
ENA/USDT | $0.08467 | $3.93 | 10:00:08 02/06/2026 |
| 297 |  Poloniex |
ENA/USDT | $0.09367 | $0 | 09:59:23 02/06/2026 |
| 298 |  HitBTC |
ENA/USDT | $0.1320 | $0 | 10:00:11 02/06/2026 |
| 299 | Upbit |
ENA/BTC | $0.07939 | $0 | 09:56:53 02/06/2026 |
| 300 | Upbit |
ENA/USDT | $0.08512 | $0 | 09:56:53 02/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:22 02/06/2026, cặp giao dịch ENA/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,731,691 với tỷ giá $0.08758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.