Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,203,192,957,869 Khối lượng (24h): $58,413,246,151 Thị phần: BTC: 58.4%, ETH: 9.6%
Ethena (ENA)Ethena ENA
Xếp hạng #59 15:13:00 22/06/2026
Giá Ethena (ENA)
$0.09337 3.69%
0.000001455 BTC 2,481 VND
Thấp: $0.08698 Cao: $0.09441

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ENA/USDT $0.09369 $907,879,526 15:00:15 22/06/2026
2 Ju.com Ju.com ENA/USDT $0.09349 $225,584,870 15:00:16 22/06/2026
3 CoinUp.io CoinUp.io ENA/USDT $0.09344 $167,382,871 14:48:16 22/06/2026
4 Binance Binance ENA/USDT $0.09348 $126,129,622 14:54:17 22/06/2026
5 KTX KTX ENA/USDT $0.09357 $107,140,984 15:00:15 22/06/2026
6 OrangeX OrangeX ENA/USDT $0.09359 $97,483,413 14:57:15 22/06/2026
7 FameEX FameEX ENA/USDT $0.09358 $75,207,191 14:57:17 22/06/2026
8 CoinUp.io CoinUp.io ENA/USDT $0.09349 $68,619,115 14:48:08 22/06/2026
9 BVOX BVOX ENA/USDT $0.09349 $65,198,548 14:57:15 22/06/2026
10 IBIT Global IBIT Global ENA/USDT $0.09360 $62,623,437 15:00:17 22/06/2026
11 Bybit Bybit ENA/USDT $0.09348 $61,372,355 14:54:16 22/06/2026
12 Ourbit Ourbit ENA/USDT $0.09357 $46,046,833 14:57:17 22/06/2026
13 Batonex Batonex ENA/USDT $0.09359 $44,356,089 15:00:16 22/06/2026
14 BiKing BiKing ENA/USDT $0.09349 $42,549,070 14:54:16 22/06/2026
15 CoinW CoinW ENA/USDT $0.09358 $41,815,302 14:57:17 22/06/2026
16 MEXC MEXC ENA/USDT $0.09357 $41,017,429 14:57:16 22/06/2026
17 Bitbase Bitbase ENA/USDT $0.09408 $39,883,616 14:27:08 22/06/2026
18 Ekbit Ekbit ENA/USDT $0.09366 $38,324,165 14:57:26 22/06/2026
19 Aivora Exchange Aivora Exchange ENA/USDT $0.09363 $36,960,352 15:00:16 22/06/2026
20 Binance Binance ENA/USDT $0.09359 $22,195,930 14:56:54 22/06/2026
21 BiKing BiKing ENA/USDT $0.09341 $22,180,446 14:54:10 22/06/2026
22 Biconomy.com Biconomy.com ENA/USDT $0.09357 $20,777,415 14:57:15 22/06/2026
23 Bitbase Bitbase ENA/USDT $0.09397 $19,749,939 14:18:18 22/06/2026
24 Zoomex Zoomex ENA/USDT $0.09372 $19,472,059 14:57:17 22/06/2026
25 Echobit Echobit ENA/USDT $0.09360 $19,234,215 14:57:16 22/06/2026
26 Bitget Bitget ENA/USDT $0.09344 $18,761,169 14:54:16 22/06/2026
27 Cofinex Cofinex ENA/USDT $0.09358 $18,640,654 15:00:15 22/06/2026
28 Coinlocally Coinlocally ENA/USDT $0.09360 $17,498,380 15:00:16 22/06/2026
29 WhiteBIT WhiteBIT ENA/USDT $0.09299 $17,471,173 14:57:15 22/06/2026
30 YEX YEX ENA/USDT $0.09357 $17,162,229 14:57:17 22/06/2026
31 Toobit Toobit ENA/USDT $0.09358 $16,092,334 14:57:18 22/06/2026
32 BlockFin BlockFin ENA/USDT $0.09361 $15,307,370 14:54:13 22/06/2026
33 BTSE BTSE ENA/USDT $0.09369 $15,218,469 14:57:15 22/06/2026
34 Hotcoin Hotcoin ENA/USDT $0.09357 $15,160,770 14:57:20 22/06/2026
35 BingX BingX ENA/USDT $0.09356 $14,491,384 14:57:16 22/06/2026
36 B2Z Exchange B2Z Exchange ENA/USD $0.09384 $14,395,955 15:00:16 22/06/2026
37 BITmarkets BITmarkets ENA/USDT $0.09379 $14,388,934 15:00:15 22/06/2026
38 BitMart BitMart ENA/USDT $0.09348 $13,254,409 14:57:16 22/06/2026
39 Binance Binance ENA/USDC $0.09347 $13,213,656 14:54:17 22/06/2026
40 BTCC BTCC ENA/USDT $0.09359 $11,091,463 14:57:12 22/06/2026
41 4E 4E ENA/USDT $0.09359 $10,935,887 15:00:11 22/06/2026
42 Grvt Grvt ENA/USDT $0.09408 $10,123,372 13:45:16 22/06/2026
43 Bitbase Bitbase ENA/USDC $0.09407 $10,086,047 14:27:08 22/06/2026
44 LBank LBank ENA/USDT $0.09358 $10,046,842 14:57:17 22/06/2026
45 AscendEX AscendEX ENA/USDT $0.09352 $9,858,453 14:57:15 22/06/2026
46 Bitunix Bitunix ENA/USDT $0.09358 $9,773,612 14:57:16 22/06/2026
47 Hyperliquid Hyperliquid ENA/USD $0.09362 $9,612,713 14:57:26 22/06/2026
48 BloFin BloFin ENA/USDT $0.09379 $9,185,384 14:57:08 22/06/2026
49 WOO X Pro WOO X Pro ENA/USDT $0.09358 $9,182,340 15:00:16 22/06/2026
50 EdgeX EdgeX ENA/USD $0.09354 $8,855,786 15:03:15 22/06/2026
51 FameEX FameEX ENA/USDT $0.09363 $8,805,551 14:57:08 22/06/2026
52 Pionex Pionex ENA/ETH $0.09349 $8,589,877 14:57:16 22/06/2026
53 OneEx OneEx ENA/USDT $0.09369 $8,387,925 15:00:07 22/06/2026
54 Bybit Bybit ENA/USDT $0.09356 $8,366,049 14:54:08 22/06/2026
55 KuCoin KuCoin ENA/USDT $0.09356 $8,277,509 14:54:19 22/06/2026
56 Deepcoin Deepcoin ENA/USDT $0.09284 $7,889,666 17:45:15 21/06/2026
57 Gate Gate ENA/USDT $0.09343 $7,771,244 14:54:19 22/06/2026
58 Bitbaby Bitbaby ENA/USDT $0.09358 $7,200,976 15:00:15 22/06/2026
59 ApeX Omni ApeX Omni ENA/USDT $0.09339 $7,151,354 15:03:17 22/06/2026
60 OneEx OneEx ENA/USDT $0.09369 $7,088,120 15:00:16 22/06/2026
61 Tapbit Tapbit ENA/USDT $0.09369 $7,040,291 14:57:15 22/06/2026
62 Blockfinex Blockfinex ENA/USDT $0.09360 $6,924,306 15:00:15 22/06/2026
63 idax exchange idax exchange ENA/USDT $0.09361 $6,924,118 15:00:18 22/06/2026
64 WHXEX WHXEX ENA/USDT $0.09361 $6,924,045 15:00:16 22/06/2026
65 BingX BingX ENA/USDC $0.09367 $6,548,228 14:57:16 22/06/2026
66 CoinW CoinW ENA/USDT $0.09359 $6,398,970 14:57:08 22/06/2026
67 AstralX AstralX ENA/USDT $0.09369 $6,318,903 15:00:07 22/06/2026
68 EagleX EagleX ENA/USDT $0.09350 $6,278,196 15:00:07 22/06/2026
69 YUBIT YUBIT ENA/USDT $0.09359 $6,208,128 14:57:08 22/06/2026
70 SuperEx SuperEx ENA/USDT $0.09329 $6,097,841 15:00:13 22/06/2026
71 Toobit Toobit ENA/USDT $0.09359 $5,593,733 14:57:08 22/06/2026
72 Phemex Phemex ENA/USDT $0.09349 $5,336,934 14:57:16 22/06/2026
73 Upbit Upbit ENA/KRW $0.09220 $4,867,844 14:56:54 22/06/2026
74 BlockFin BlockFin ENA/USDT $0.09349 $4,698,645 14:54:15 22/06/2026
75 Gate Gate ENA/USDT $0.09356 $4,538,470 14:56:54 22/06/2026
76 Pionex Pionex ENA/USDT $0.09349 $4,467,268 14:57:16 22/06/2026
77 WhiteBIT WhiteBIT ENA/USDT $0.09349 $4,456,796 14:57:08 22/06/2026
78 BitradeX BitradeX ENA/USDT $0.09359 $4,270,236 14:57:07 22/06/2026
79 Binance Binance ENA/TRY $0.09358 $4,090,672 14:56:54 22/06/2026
80 LBank LBank ENA/USDT $0.09359 $4,064,561 14:57:08 22/06/2026
81 Hibt Hibt ENA/USDT $0.09351 $4,020,041 14:54:08 22/06/2026
82 EasiCoin EasiCoin ENA/USDT $0.09360 $3,898,923 15:00:16 22/06/2026
83 XT.COM XT.COM ENA/USDT $0.09349 $3,792,003 14:57:40 22/06/2026
84 KCEX KCEX ENA/USDT $0.09355 $3,741,955 14:57:15 22/06/2026
85 YUBIT YUBIT ENA/USDT $0.09349 $3,723,268 14:57:15 22/06/2026
86 EagleX EagleX ENA/USDT $0.09359 $3,673,899 15:00:15 22/06/2026
87 KuCoin KuCoin ENA/USDT $0.09359 $3,536,589 14:56:23 22/06/2026
88 BitTap BitTap ENA/USDT $0.09369 $3,513,531 15:00:20 22/06/2026
89 Ourbit Ourbit ENA/USDT $0.09354 $3,158,176 14:57:07 22/06/2026
90 Aivora Exchange Aivora Exchange ENA/USDT $0.09359 $3,074,444 15:00:12 22/06/2026
91 VOOX Exchange VOOX Exchange ENA/USDT $0.09359 $2,844,694 14:57:17 22/06/2026
92 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.09362 $2,843,939 15:00:15 22/06/2026
93 BitMart BitMart ENA/USDT $0.09369 $2,824,369 14:57:07 22/06/2026
94 Bithumb Bithumb ENA/KRW $0.09155 $2,790,959 14:59:53 22/06/2026
95 OrangeX OrangeX ENA/USDT $0.09289 $2,691,774 14:57:11 22/06/2026
96 Ju.com Ju.com ENA/USDT $0.09360 $2,663,877 15:00:09 22/06/2026
97 Zoomex Zoomex ENA/USDT $0.09352 $2,510,226 14:54:19 22/06/2026
98 Binance TR Binance TR ENA/TRY $0.09352 $2,444,302 14:57:14 22/06/2026
99 Phemex Phemex ENA/USDT $0.09329 $2,407,036 14:57:09 22/06/2026
100 CoinTR CoinTR ENA/TRY $0.09347 $2,404,842 15:00:08 22/06/2026
101 Coinbase Exchange Coinbase Exchange ENA/USD $0.09350 $2,391,891 14:57:00 22/06/2026
102 Binance Binance ENA/USDC $0.09357 $2,267,779 14:56:42 22/06/2026
103 AscendEX AscendEX ENA/USDT $0.09369 $2,224,554 14:57:07 22/06/2026
104 XT.COM XT.COM ENA/USDT $0.09359 $2,215,718 14:57:10 22/06/2026
105 OKX OKX ENA/USDT $0.09359 $2,125,490 14:56:54 22/06/2026
106 Gems Trade Gems Trade ENA/USDT $0.09356 $2,125,143 14:54:09 22/06/2026
107 Bitget Bitget ENA/USDT $0.09354 $2,083,435 14:54:10 22/06/2026
108 ASTX ASTX ENA/USDT $0.09359 $1,987,553 15:00:12 22/06/2026
109 AEGET AEGET ENA/USDT $0.09359 $1,983,067 15:00:17 22/06/2026
110 BloFin BloFin ENA/USDT $0.09374 $1,978,207 14:51:16 22/06/2026
111 Tapbit Tapbit ENA/USDT $0.09359 $1,977,177 14:57:07 22/06/2026
112 AEGET AEGET ENA/USDT $0.09360 $1,834,774 15:00:16 22/06/2026
113 BitKan BitKan ENA/USDT $0.09369 $1,829,109 15:00:07 22/06/2026
114 Websea Websea ENA/USDT $0.09359 $1,759,085 14:48:08 22/06/2026
115 EVEDEX EVEDEX ENA/USD $0.09355 $1,626,261 15:03:15 22/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.09347 $1,505,631 14:48:47 22/06/2026
117 Coinlocally Coinlocally ENA/USDT $0.09369 $1,411,858 15:00:10 22/06/2026
118 Dmex Dmex ENA/USD $0.09156 $1,400,603 08:33:16 22/06/2026
119 YEX YEX ENA/USDT $0.09360 $1,388,388 15:00:08 22/06/2026
120 BitDelta BitDelta ENA/USDT $0.09362 $1,348,884 14:54:11 22/06/2026
121 SunX SunX ENA/USDT $0.09478 $1,298,103 15:03:16 22/06/2026
122 BYDFi BYDFi ENA/USDT $0.09365 $1,293,282 15:00:16 22/06/2026
123 Biconomy.com Biconomy.com ENA/USDT $0.09359 $1,267,826 14:57:11 22/06/2026
124 PointPay PointPay ENA/USDT $0.09358 $1,251,919 14:54:10 22/06/2026
125 CrypFine CrypFine ENA/USDT $0.09379 $1,135,187 14:57:08 22/06/2026
126 MGBX MGBX ENA/USDT $0.09356 $1,090,830 14:57:16 22/06/2026
127 Bitbaby Bitbaby ENA/USDT $0.09369 $1,056,140 15:00:10 22/06/2026
128 Hotcoin Hotcoin ENA/USDT $0.09369 $1,027,658 14:59:57 22/06/2026
129 Antarctic Antarctic ENA/USDT $0.09360 $1,000,478 15:03:17 22/06/2026
130 Cofinex Cofinex ENA/USDC $0.09348 $961,945 15:00:15 22/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENA/USD $0.09349 $936,649 14:59:53 22/06/2026
132 BingX BingX ENA/USDT $0.09341 $901,896 14:54:07 22/06/2026
133 Kraken Kraken ENA/USD $0.09350 $865,559 14:59:54 22/06/2026
134 Echobit Echobit ENA/USDT $0.09369 $861,449 14:57:08 22/06/2026
135 YEX YEX ENA/USDC $0.09358 $841,992 14:57:17 22/06/2026
136 Cryptomus Cryptomus ENA/USDT $0.08998 $761,374 19:45:08 21/06/2026
137 EasiCoin EasiCoin ENA/USDT $0.09360 $761,195 15:00:07 22/06/2026
138 Bitvavo Bitvavo ENA/EUR $0.09358 $748,536 14:57:09 22/06/2026
139 MEXC MEXC ENA/USDT $0.09372 $747,969 14:45:07 22/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.09336 $711,711 14:59:53 22/06/2026
141 MGBX MGBX ENA/USDT $0.09359 $643,891 14:57:08 22/06/2026
142 Lighter Lighter ENA/USDC $0.09348 $636,663 14:57:15 22/06/2026
143 KTX KTX ENA/USDT $0.09369 $628,824 15:00:08 22/06/2026
144 LeveX LeveX ENA/USDT $0.09362 $616,283 15:00:15 22/06/2026
145 Bitrue Bitrue ENA/USDT $0.09359 $584,636 14:57:07 22/06/2026
146 VOOX Exchange VOOX Exchange ENA/USDT $0.09359 $574,932 14:57:12 22/06/2026
147 Bitcastle Bitcastle ENA/USDT $0.09359 $562,149 15:00:19 22/06/2026
148 Bitunix Bitunix ENA/USDT $0.09359 $554,296 14:57:07 22/06/2026
149 BTSE BTSE ENA/USDT $0.09379 $541,061 14:57:08 22/06/2026
150 Extended Extended ENA/USD $0.09362 $531,942 15:03:16 22/06/2026
151 B2Z Exchange B2Z Exchange ENA/USDT $0.09368 $517,709 15:00:07 22/06/2026
152 BITmarkets BITmarkets ENA/USDT $0.09369 $517,681 15:00:12 22/06/2026
153 BitTap BitTap ENA/USDT $0.09359 $479,893 15:00:13 22/06/2026
154 KCEX KCEX ENA/USDT $0.09379 $468,093 14:57:12 22/06/2026
155 BITmarkets BITmarkets ENA/USD $0.09370 $452,615 15:00:12 22/06/2026
156 B2Z Exchange B2Z Exchange ENA/USD $0.09370 $452,546 15:00:07 22/06/2026
157 AlphaX AlphaX ENA/USDT $0.09369 $381,089 15:00:16 22/06/2026
158 idax exchange idax exchange ENA/USDC $0.09368 $352,599 15:00:13 22/06/2026
159 VinDAX VinDAX ENA/USDT $0.09339 $351,958 15:00:13 22/06/2026
160 Aster Aster ENA/USDT $0.09356 $346,069 14:54:15 22/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.09369 $342,049 14:59:23 22/06/2026
162 BVOX BVOX ENA/USDT $0.09359 $334,685 14:57:09 22/06/2026
163 Paribu Paribu ENA/TRY $0.09384 $306,252 14:58:55 22/06/2026
164 DigiFinex DigiFinex ENA/USDT $0.09349 $305,377 14:57:08 22/06/2026
165 Bitcoiva Bitcoiva ENA/USDT $0.09350 $289,136 15:00:10 22/06/2026
166 WEEX WEEX ENA/USDT $0.09359 $265,816 14:57:13 22/06/2026
167 PrimeXBT PrimeXBT ENA/USDT $0.09359 $264,847 15:00:16 22/06/2026
168 Coincall Coincall ENA/USD $0.09360 $264,409 15:00:15 22/06/2026
169 WhiteBIT WhiteBIT ENA/USDC $0.09377 $259,678 14:57:08 22/06/2026
170 Binance Binance ENA/FDUSD $0.09355 $254,805 14:56:42 22/06/2026
171 ASTX ASTX ENA/USDT $0.09359 $248,112 15:00:16 22/06/2026
172 CRMClick CRMClick ENA/USDT $0.09340 $240,925 14:54:08 22/06/2026
173 HTX HTX ENA/USDT $0.09366 $240,898 14:59:24 22/06/2026
174 WhiteBIT WhiteBIT ENA/TRY $0.09336 $230,783 14:57:08 22/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.09331 $220,914 14:36:47 22/06/2026
176 ZKE ZKE ENA/USDC $0.09358 $211,694 15:00:12 22/06/2026
177 Niza.io Niza.io ENA/USD $0.09350 $211,645 15:00:07 22/06/2026
178 Pionex Pionex ENA/USDT $0.09369 $209,389 14:57:09 22/06/2026
179 CriptoSwaps CriptoSwaps ENA/USDT $0.09359 $205,262 14:57:11 22/06/2026
180 CoinTR CoinTR ENA/USDT $0.09350 $203,220 15:00:08 22/06/2026
181 MEXC MEXC ENA/USDC $0.09359 $185,086 14:57:16 22/06/2026
182 Backpack Exchange Backpack Exchange ENA/USDC $0.09353 $184,732 14:57:16 22/06/2026
183 Picol Picol ENA/USDT $0.09359 $183,759 15:00:12 22/06/2026
184 Biconomy.com Biconomy.com ENA/USDC $0.09358 $167,873 14:57:11 22/06/2026
185 Pacifica Pacifica ENA/USD $0.09359 $158,833 15:03:15 22/06/2026
186 Coinone Coinone ENA/KRW $0.09162 $158,668 14:59:53 22/06/2026
187 Bitbase Bitbase ENA/USDC $0.09399 $149,720 14:18:18 22/06/2026
188 idax exchange idax exchange ENA/USDT $0.09359 $146,445 15:00:13 22/06/2026
189 Bitunix Bitunix ENA/USDC $0.09352 $142,508 14:57:16 22/06/2026
190 MEXC MEXC ENA/USD1 $0.09353 $136,887 14:57:16 22/06/2026
191 BYDFi BYDFi ENA/USDC $0.09366 $134,255 15:00:16 22/06/2026
192 Kraken Kraken ENA/EUR $0.09352 $117,007 14:59:54 22/06/2026
193 Bit2Me Bit2Me ENA/EUR $0.09351 $112,871 14:57:12 22/06/2026
194 BlueBit BlueBit ENA/USDT $0.09031 $112,371 22:03:12 17/06/2026
195 HTX HTX ENA/USDT $0.09327 $103,613 14:57:24 22/06/2026
196 Bybit EU Bybit EU ENA/USDC $0.09390 $97,246.71 14:57:12 22/06/2026
197 Binance TH Binance TH ENA/USDT $0.09359 $92,707.18 14:57:07 22/06/2026
198 BYDFi BYDFi ENA/USDT $0.09360 $88,989.24 15:00:10 22/06/2026
199 ZKE ZKE ENA/USDT $0.09359 $87,800.76 15:00:12 22/06/2026
200 Bitrue Bitrue ENA/USDC $0.09358 $77,051.58 14:57:07 22/06/2026
201 BitMEX BitMEX ENA/USDT $0.09439 $72,600.48 14:57:16 22/06/2026
202 Cofinex Cofinex ENA/USDT $0.09370 $68,677.48 15:00:07 22/06/2026
203 XBO.com XBO.com ENA/USDT $0.09361 $61,655.08 15:00:08 22/06/2026
204 Cofinex Cofinex ENA/EUR $0.09470 $57,542.63 17:00:09 18/06/2026
205 MEXC MEXC ENA/USDC $0.09372 $57,225.09 14:45:07 22/06/2026
206 MEXC MEXC ENA/USD1 $0.09375 $56,792.94 14:45:07 22/06/2026
207 Bitcastle Bitcastle ENA/USDT $0.09360 $56,457.54 15:00:10 22/06/2026
208 ICRYPEX ICRYPEX ENA/USDT $0.09270 $54,811.03 15:00:08 22/06/2026
209 LeveX LeveX ENA/USDT $0.09379 $54,007.87 15:00:09 22/06/2026
210 MEXC MEXC ENA/USDe $0.09378 $53,233.27 14:45:07 22/06/2026
211 Bitfinex Bitfinex ENA/USDT $0.09376 $52,528.42 14:57:15 22/06/2026
212 BITmarkets BITmarkets ENA/USDC $0.09358 $52,288.86 15:00:12 22/06/2026
213 B2Z Exchange B2Z Exchange ENA/USDC $0.09361 $52,266.39 15:00:07 22/06/2026
214 Coins.ph Coins.ph ENA/PHP $0.09383 $47,103.74 15:00:10 22/06/2026
215 Bitkub Bitkub ENA/THB $0.09381 $45,171.99 14:57:08 22/06/2026
216 Tokocrypto Tokocrypto ENA/USDT $0.09359 $39,542.09 14:57:08 22/06/2026
217 CoinEx CoinEx ENA/USDT $0.09387 $38,932.27 14:59:23 22/06/2026
218 Tebbit Tebbit ENA/USDT $0.09358 $38,827.36 14:57:18 22/06/2026
219 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.09468 $35,328.00 14:48:11 22/06/2026
220 Gate Gate ENA/USDC $0.09372 $33,586.91 14:56:24 22/06/2026
221 EXMO.ME EXMO.ME ENA/USDT $0.09369 $30,919.33 15:00:10 22/06/2026
222 EXMO EXMO ENA/USDT $0.09369 $30,870.97 14:57:08 22/06/2026
223 KoinBX KoinBX ENA/USDT $0.09369 $30,001.22 15:00:12 22/06/2026
224 Blynex Blynex ENA/USDT $0.09360 $29,212.55 14:54:11 22/06/2026
225 Bybit Bybit ENA/USDC $0.09382 $28,766.06 14:54:08 22/06/2026
226 Niza.io Niza.io ENA/EUR $0.09351 $28,494.53 15:00:07 22/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ENA/EUR $0.09358 $25,833.73 14:59:23 22/06/2026
228 NexDAX NexDAX ENA/USDT $0.09419 $24,496.62 14:57:07 22/06/2026
229 TRIV TRIV ENA/IDR $0.09384 $18,733.10 15:00:13 22/06/2026
230 TRIV TRIV ENA/USDT $0.09359 $18,723.17 15:00:13 22/06/2026
231 SunX SunX ENA/USDT $0.09360 $18,140.02 15:00:18 22/06/2026
232 KoinBX KoinBX ENA/INR $0.1016 $17,763.45 15:00:12 22/06/2026
233 Indodax Indodax ENA/IDR $0.09360 $16,137.03 14:59:54 22/06/2026
234 LeveX LeveX ENA/USDC $0.09378 $15,407.77 15:00:09 22/06/2026
235 Everything.inc Everything.inc ENA/USDT $0.09364 $14,699.12 14:57:11 22/06/2026
236 Kanga Exchange Kanga Exchange ENA/PLN $0.09364 $14,324.09 15:00:07 22/06/2026
237 Kanga Exchange Kanga Exchange ENA/USDT $0.09377 $14,098.61 15:00:07 22/06/2026
238 WEEX WEEX ENA/USDC $0.09358 $13,876.30 14:57:13 22/06/2026
239 BYDFi BYDFi ENA/USDC $0.09358 $13,868.81 15:00:10 22/06/2026
240 Kanga Exchange Kanga Exchange ENA/USDC $0.09377 $12,655.82 15:00:07 22/06/2026
241 Bitlo Bitlo ENA/TRY $0.09362 $10,568.99 15:00:10 22/06/2026
242 Flipster Flipster ENA/USDT $0.09362 $10,301.36 15:00:18 22/06/2026
243 CEX.IO CEX.IO ENA/USD $0.09379 $9,721.02 14:57:09 22/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDT $0.09369 $8,624.76 15:00:10 22/06/2026
245 GroveX GroveX ENA/USDT $0.09360 $7,939.13 15:00:10 22/06/2026
246 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ENA/WETH $0.09346 $7,511.08 14:36:23 22/06/2026
247 CEX.IO CEX.IO ENA/USDT $0.09369 $7,415.57 14:57:09 22/06/2026
248 Bitfinex Bitfinex ENA/USD $0.09375 $6,896.91 14:59:23 22/06/2026
249 Bitfinex Bitfinex ENA/USDT $0.09359 $6,306.73 14:59:23 22/06/2026
250 KuCoin KuCoin ENA/USDC $0.09378 $6,073.54 14:56:53 22/06/2026
251 ADEN ADEN ENA/USDT $0.09352 $5,942.49 15:03:51 22/06/2026
252 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.09419 $5,879.70 13:45:17 22/06/2026
253 OKX OKX ENA/TRY $0.09315 $5,504.45 14:56:54 22/06/2026
254 CoinDCX CoinDCX ENA/INR $0.1003 $4,788.15 15:00:07 22/06/2026
255 Bybit Bybit ENA/MNT $0.09471 $4,697.64 14:54:08 22/06/2026
256 Bitlo Bitlo ENA/USDT $0.09369 $4,095.08 15:00:10 22/06/2026
257 BitxEX BitxEX ENA/USDT $0.09358 $3,935.07 14:57:15 22/06/2026
258 Ndax Ndax ENA/CAD $0.09169 $3,922.80 15:00:07 22/06/2026
259 OKX OKX ENA/USDC $0.09412 $3,750.94 14:56:24 22/06/2026
260 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.09298 $3,737.50 14:48:11 22/06/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,744.44 $3,692.42 14:36:11 22/06/2026
262 Ulink Ulink ENA/USDT $0.09361 $3,568.16 15:00:18 22/06/2026
263 CoinEx CoinEx ENA/USDC $0.09372 $3,493.62 14:59:53 22/06/2026
264 Backpack Exchange Backpack Exchange ENA/USDC $0.09391 $3,400.49 14:57:08 22/06/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDC $0.09368 $2,403.97 15:00:10 22/06/2026
266 Bybit EU Bybit EU ENA/EUR $0.09170 $2,399.95 14:57:12 22/06/2026
267 OKX OKX ENA/USD $0.09297 $2,364.06 14:56:24 22/06/2026
268 Bitazza Bitazza ENA/USDT $0.09469 $2,319.68 15:00:12 22/06/2026
269 Binance Binance ENA/U $0.09327 $2,257.93 14:56:54 22/06/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.09359 $1,926.44 14:36:23 22/06/2026
271 OKX OKX ENA/EUR $0.09437 $1,761.34 14:56:54 22/06/2026
272 Korbit Korbit ENA/KRW $0.09173 $1,758.35 14:57:09 22/06/2026
273 Binance.US Binance.US ENA/USDT $0.09459 $1,585.52 14:59:23 22/06/2026
274 5DAX 5DAX ENA/USDT $0.09379 $1,274.74 15:00:07 22/06/2026
275 dYdX v4 dYdX v4 ENA/USD $0.09499 $1,054.38 15:04:16 22/06/2026
276 Hyperliquid Hyperliquid hyna:ENA/USD $0.09359 $899.79 14:57:26 22/06/2026
277 Foxbit Foxbit ENA/BRL $0.09024 $678.93 14:57:11 22/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.09432 $655.49 12:19:59 22/06/2026
279 Bitazza Bitazza ENA/THB $0.09439 $625.61 15:00:12 22/06/2026
280 Paradex Paradex ENA/USD $0.09373 $447.56 15:00:16 22/06/2026
281 Derive Derive ENA/USD $0.09356 $442.24 15:03:16 22/06/2026
282 Orderly Orderly ENA/USDC $0.09323 $387.83 15:03:16 22/06/2026
283 MemeMax MemeMax ENA/USDC $0.09357 $387.83 15:03:15 22/06/2026
284 Young Platform Young Platform ENA/EUR $0.09386 $386.23 15:00:12 22/06/2026
285 Bybit Bybit ENA/EUR $0.08706 $107.70 14:54:08 22/06/2026
286 NovaDAX NovaDAX ENA/BRL $0.09217 $76.39 14:57:11 22/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.09436 $40.07 12:17:59 22/06/2026
288 CEX.IO CEX.IO ENA/USDC $0.09375 $22.60 14:57:09 22/06/2026
289 EXMO.ME EXMO.ME ENA/USDC $0.07969 $21.95 15:00:10 22/06/2026
290 EXMO EXMO ENA/USDC $0.07968 $21.95 14:57:08 22/06/2026
291 ZebPay ZebPay ENA/INR $0.09951 $12.92 15:00:10 22/06/2026
292 Giottus Giottus ENA/INR $0.1269 $3.57 14:06:10 22/06/2026
293 Poloniex Poloniex ENA/USDT $0.08390 $0 14:59:23 22/06/2026
294 HitBTC HitBTC ENA/USDT $0.09401 $0 14:57:07 22/06/2026
295 BTC Markets BTC Markets ENA/AUD $0.09028 $0 14:54:11 22/06/2026
296 BigONE BigONE ENA/USDT $0.07501 $0 14:57:12 22/06/2026
297 Upbit Upbit ENA/BTC $0.08607 $0 14:56:54 22/06/2026
298 Upbit Upbit ENA/USDT $0.08674 $0 14:56:54 22/06/2026
299 WazirX WazirX ENA/USDT $0.08960 $0 15:00:08 22/06/2026
300 Tokocrypto Tokocrypto ENA/USDC $0.09358 $0 14:57:08 22/06/2026

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,879,526 với tỷ giá $0.09369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - GiaCoin.com
4.5 trên 1020 đánh giá