Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,985,386,788 Khối lượng (24h): $51,296,410,232 Thị phần: BTC: 58.4%, ETH: 9.9%
Ethena (ENA)Ethena ENA
Xếp hạng #64 17:49:00 12/07/2026
Giá Ethena (ENA)
$0.08181 -0.01%
0.000001282 BTC 2,159 VND
Thấp: $0.07949 Cao: $0.08397

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ENA/USDT $0.08204 $343,819,510 16:57:15 12/07/2026
2 Ju.com Ju.com ENA/USDT $0.08194 $159,221,768 17:00:16 12/07/2026
3 CoinUp.io CoinUp.io ENA/USDT $0.08205 $148,944,182 16:57:16 12/07/2026
4 Binance Binance ENA/USDT $0.08215 $67,591,464 16:54:17 12/07/2026
5 CoinUp.io CoinUp.io ENA/USDT $0.08204 $64,127,754 16:57:11 12/07/2026
6 OrangeX OrangeX ENA/USDT $0.08204 $52,382,783 16:57:15 12/07/2026
7 KTX KTX ENA/USDT $0.08206 $45,049,183 17:00:16 12/07/2026
8 MEXC MEXC ENA/USDT $0.08206 $38,916,390 16:57:16 12/07/2026
9 Bybit Bybit ENA/USDT $0.08212 $38,708,745 16:54:17 12/07/2026
10 BVOX BVOX ENA/USDT $0.08204 $35,222,635 16:57:15 12/07/2026
11 Ourbit Ourbit ENA/USDT $0.08206 $33,731,444 16:57:17 12/07/2026
12 IBIT Global IBIT Global ENA/USDT $0.08206 $33,638,333 17:00:17 12/07/2026
13 Batonex Batonex ENA/USDT $0.08214 $28,615,944 17:00:16 12/07/2026
14 Hibt Hibt ENA/USDT $0.08204 $24,497,450 16:57:18 12/07/2026
15 Aivora Exchange Aivora Exchange ENA/USDT $0.08209 $21,128,311 17:00:15 12/07/2026
16 BiKing BiKing ENA/USDT $0.08208 $20,206,221 17:00:17 12/07/2026
17 CoinW CoinW ENA/USDT $0.08205 $19,882,048 16:57:17 12/07/2026
18 FameEX FameEX ENA/USDT $0.08204 $19,301,980 16:57:18 12/07/2026
19 Bybit Bybit ENA/USDT $0.08219 $15,482,626 16:54:09 12/07/2026
20 Zoomex Zoomex ENA/USDT $0.08247 $12,543,377 16:57:15 12/07/2026
21 Ekbit Ekbit ENA/USDT $0.08207 $12,370,775 17:00:15 12/07/2026
22 BingX BingX ENA/USDT $0.08205 $12,332,107 16:57:17 12/07/2026
23 ASTX ASTX ENA/USDT $0.08208 $12,166,426 17:00:17 12/07/2026
24 Binance Binance ENA/USDT $0.08204 $11,676,698 16:56:42 12/07/2026
25 BiKing BiKing ENA/USDT $0.08204 $11,653,376 17:00:10 12/07/2026
26 Biconomy.com Biconomy.com ENA/USDT $0.08203 $11,485,363 16:57:15 12/07/2026
27 Bitbase Bitbase ENA/USDT $0.08205 $10,371,752 16:57:17 12/07/2026
28 Coinlocally Coinlocally ENA/USDT $0.08206 $9,608,242 17:00:17 12/07/2026
29 Toobit Toobit ENA/USDT $0.08203 $9,525,951 16:57:16 12/07/2026
30 YEX YEX ENA/USDT $0.08207 $9,436,227 17:00:16 12/07/2026
31 B2Z Exchange B2Z Exchange ENA/USD $0.08218 $8,952,962 17:00:15 12/07/2026
32 BTSE BTSE ENA/USDT $0.08214 $8,940,134 16:57:15 12/07/2026
33 WhiteBIT WhiteBIT ENA/USDT $0.08194 $8,899,833 16:51:15 12/07/2026
34 BITmarkets BITmarkets ENA/USDT $0.08214 $8,602,868 17:00:15 12/07/2026
35 OneEx OneEx ENA/USDT $0.08204 $8,184,718 17:00:10 12/07/2026
36 WOO X Pro WOO X Pro ENA/USDT $0.08207 $7,909,653 17:00:16 12/07/2026
37 Echobit Echobit ENA/USDT $0.08203 $7,380,428 16:57:16 12/07/2026
38 Hotcoin Hotcoin ENA/USDT $0.08204 $7,259,860 16:57:18 12/07/2026
39 LBank LBank ENA/USDT $0.08205 $7,196,037 16:57:17 12/07/2026
40 BingX BingX ENA/USDC $0.08206 $6,575,863 16:57:17 12/07/2026
41 Bitget Bitget ENA/USDT $0.08209 $6,569,075 16:54:16 12/07/2026
42 Cofinex Cofinex ENA/USDT $0.08208 $6,565,877 17:00:15 12/07/2026
43 Grvt Grvt ENA/USDT $0.08115 $6,498,979 16:15:24 12/07/2026
44 WhiteBIT WhiteBIT ENA/USDT $0.08235 $6,393,405 16:51:10 12/07/2026
45 Deepcoin Deepcoin ENA/USDT $0.08205 $6,288,375 16:57:15 12/07/2026
46 KuCoin KuCoin ENA/USDT $0.08205 $6,097,415 16:57:19 12/07/2026
47 Gate Gate ENA/USDT $0.08212 $5,855,815 16:54:19 12/07/2026
48 BTCC BTCC ENA/USDT $0.08224 $5,834,271 16:57:09 12/07/2026
49 Binance Binance ENA/USDC $0.08210 $5,784,329 16:54:17 12/07/2026
50 4E 4E ENA/USDT $0.08204 $5,768,652 17:00:17 12/07/2026
51 AstralX AstralX ENA/USDT $0.08210 $5,692,124 17:00:11 12/07/2026
52 Pionex Pionex ENA/ETH $0.08205 $5,635,470 16:57:16 12/07/2026
53 Gate Gate ENA/USDT $0.08210 $5,470,258 16:56:24 12/07/2026
54 Hyperliquid Hyperliquid ENA/USDC $0.08211 $5,203,996 16:57:26 12/07/2026
55 EasiCoin EasiCoin ENA/USDT $0.08206 $5,191,631 17:00:16 12/07/2026
56 CoinW CoinW ENA/USDT $0.08214 $5,009,309 16:57:07 12/07/2026
57 BlockFin BlockFin ENA/USDT $0.08184 $5,005,727 16:57:07 12/07/2026
58 OneEx OneEx ENA/USDT $0.08214 $4,970,836 17:00:16 12/07/2026
59 YUBIT YUBIT ENA/USDT $0.08204 $4,636,709 16:57:11 12/07/2026
60 Zoomex Zoomex ENA/USDT $0.08165 $4,599,679 16:36:07 12/07/2026
61 Bitunix Bitunix ENA/USDT $0.08175 $4,119,482 16:45:16 12/07/2026
62 Bitbaby Bitbaby ENA/USDT $0.08208 $3,948,302 17:00:15 12/07/2026
63 WEEX WEEX ENA/USDT $0.08204 $3,385,236 16:57:13 12/07/2026
64 SuperEx SuperEx ENA/USDT $0.08224 $3,376,020 16:57:13 12/07/2026
65 Hotcoin Hotcoin ENA/USDT $0.08225 $3,256,403 16:53:58 12/07/2026
66 Toobit Toobit ENA/USDT $0.08194 $3,049,012 16:57:11 12/07/2026
67 BloFin BloFin ENA/USDT $0.08184 $3,007,924 16:57:12 12/07/2026
68 Tapbit Tapbit ENA/USDT $0.08214 $2,972,590 16:57:15 12/07/2026
69 Phemex Phemex ENA/USDT $0.08204 $2,916,730 16:57:16 12/07/2026
70 YUBIT YUBIT ENA/USDT $0.08204 $2,798,258 16:57:15 12/07/2026
71 BitMart BitMart ENA/USDT $0.08204 $2,761,429 16:57:08 12/07/2026
72 WHXEX WHXEX ENA/USDT $0.08204 $2,571,248 16:57:16 12/07/2026
73 idax exchange idax exchange ENA/USDT $0.08207 $2,569,834 17:00:17 12/07/2026
74 Blockfinex Blockfinex ENA/USDT $0.08207 $2,569,767 17:00:15 12/07/2026
75 Lighter Lighter ENA/USDC $0.08216 $2,471,268 17:00:15 12/07/2026
76 BlockFin BlockFin ENA/USDT $0.08209 $2,463,497 17:00:18 12/07/2026
77 Echobit Echobit ENA/USDT $0.08205 $2,443,951 16:57:09 12/07/2026
78 LBank LBank ENA/USDT $0.08204 $2,345,329 16:57:12 12/07/2026
79 PointPay PointPay ENA/USDT $0.08208 $2,327,347 16:57:08 12/07/2026
80 XT.COM XT.COM ENA/USDT $0.08204 $2,324,661 16:57:08 12/07/2026
81 BitradeX BitradeX ENA/USDT $0.08204 $2,293,107 16:57:15 12/07/2026
82 Phemex Phemex ENA/USDT $0.08194 $2,277,689 16:57:12 12/07/2026
83 Hibt Hibt ENA/USDT $0.08204 $2,115,868 16:57:08 12/07/2026
84 Bybit EU Bybit EU ENA/USDC $0.08228 $2,114,801 16:54:10 12/07/2026
85 KCEX KCEX ENA/USDT $0.08205 $2,108,742 16:57:15 12/07/2026
86 Upbit Upbit ENA/KRW $0.08205 $2,057,816 16:56:53 12/07/2026
87 XT.COM XT.COM ENA/USDT $0.08204 $1,964,605 16:57:39 12/07/2026
88 Gems Trade Gems Trade ENA/USDT $0.07769 $1,962,048 09:09:09 07/07/2026
89 Aivora Exchange Aivora Exchange ENA/USDT $0.08214 $1,956,014 17:00:12 12/07/2026
90 x.me Exchange x.me Exchange ENA/USDT $0.08205 $1,787,563 16:57:18 12/07/2026
91 KuCoin KuCoin ENA/USDT $0.08204 $1,691,395 16:59:23 12/07/2026
92 Ourbit Ourbit ENA/USDT $0.08211 $1,680,507 16:57:07 12/07/2026
93 Bithumb Bithumb ENA/KRW $0.08138 $1,626,679 16:59:54 12/07/2026
94 OrangeX OrangeX ENA/USDT $0.08194 $1,624,517 16:57:11 12/07/2026
95 Binance Binance ENA/TRY $0.08215 $1,596,899 16:56:54 12/07/2026
96 BitTap BitTap ENA/USDT $0.08214 $1,593,517 17:00:16 12/07/2026
97 Binance Binance ENA/USDC $0.08208 $1,494,680 16:56:54 12/07/2026
98 Ju.com Ju.com ENA/USDT $0.08214 $1,493,856 17:00:11 12/07/2026
99 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.08205 $1,459,253 17:00:15 12/07/2026
100 Coinlocally Coinlocally ENA/USDT $0.08214 $1,329,858 17:00:07 12/07/2026
101 YEX YEX ENA/USDT $0.08204 $1,325,677 17:00:11 12/07/2026
102 SunX SunX ENA/USDT $0.09483 $1,298,792 17:03:16 12/07/2026
103 BloFin BloFin ENA/USDT $0.08204 $1,266,806 16:57:20 12/07/2026
104 BitKan BitKan ENA/USDT $0.08204 $1,182,457 17:00:07 12/07/2026
105 ASTX ASTX ENA/USDT $0.08204 $1,158,896 17:00:08 12/07/2026
106 AEGET AEGET ENA/USDT $0.08204 $1,157,351 17:00:08 12/07/2026
107 OKX OKX ENA/USDT $0.08201 $1,078,408 16:56:53 12/07/2026
108 Tapbit Tapbit ENA/USDT $0.08204 $1,072,717 16:57:08 12/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.08232 $1,049,192 16:49:11 12/07/2026
110 BitDelta BitDelta ENA/USDT $0.08214 $1,014,871 17:00:07 12/07/2026
111 Bitcastle Bitcastle ENA/USDT $0.08204 $1,012,529 17:00:16 12/07/2026
112 Binance TR Binance TR ENA/TRY $0.08215 $954,029 16:57:09 12/07/2026
113 CoinTR CoinTR ENA/TRY $0.08207 $953,070 17:00:07 12/07/2026
114 EVEDEX EVEDEX ENA/USD $0.08192 $940,468 17:03:15 12/07/2026
115 Websea Websea ENA/USDT $0.08235 $934,338 16:51:13 12/07/2026
116 Bitget Bitget ENA/USDT $0.08221 $887,721 16:54:10 12/07/2026
117 BingX BingX ENA/USDT $0.08224 $854,580 16:48:07 12/07/2026
118 Coinbase Exchange Coinbase Exchange ENA/USD $0.08210 $848,491 16:56:59 12/07/2026
119 FameEX FameEX ENA/USDT $0.08213 $842,132 16:57:09 12/07/2026
120 Antarctic Antarctic ENA/USDT $0.08196 $794,146 17:03:20 12/07/2026
121 Biconomy.com Biconomy.com ENA/USDT $0.08204 $777,240 16:57:08 12/07/2026
122 BYDFi BYDFi ENA/USDT $0.08216 $664,986 17:00:15 12/07/2026
123 MGBX MGBX ENA/USDT $0.08202 $640,931 16:57:17 12/07/2026
124 ApeX Omni ApeX Omni ENA/USDT $0.08196 $596,701 17:03:16 12/07/2026
125 Extended Extended ENA/USD $0.08242 $590,280 17:03:16 12/07/2026
126 BITmarkets BITmarkets ENA/USDT $0.08194 $551,305 17:00:12 12/07/2026
127 B2Z Exchange B2Z Exchange ENA/USDT $0.08198 $551,142 17:00:07 12/07/2026
128 BTSE BTSE ENA/USDT $0.08214 $548,519 16:57:11 12/07/2026
129 EasiCoin EasiCoin ENA/USDT $0.08224 $547,539 17:00:07 12/07/2026
130 Bitbaby Bitbaby ENA/USDT $0.08224 $545,399 17:00:09 12/07/2026
131 Backpack Exchange Backpack Exchange ENA/USDC $0.08213 $533,198 16:57:15 12/07/2026
132 SecondBTC SecondBTC ENA/USDT $0.08204 $517,554 17:00:11 12/07/2026
133 Cryptomus Cryptomus ENA/USDT $0.08214 $515,975 17:00:11 12/07/2026
134 Pionex Pionex ENA/USDT $0.08204 $505,307 16:57:16 12/07/2026
135 YEX YEX ENA/USDC $0.08198 $504,579 17:00:16 12/07/2026
136 MEXC MEXC ENA/USDT $0.08210 $469,237 16:57:09 12/07/2026
137 AEGET AEGET ENA/USDT $0.08207 $457,251 17:00:15 12/07/2026
138 CrypFine CrypFine ENA/USDT $0.08224 $437,448 16:57:11 12/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENA/USD $0.08235 $418,015 16:59:53 12/07/2026
140 MGBX MGBX ENA/USDT $0.08204 $413,672 16:57:08 12/07/2026
141 B2Z Exchange B2Z Exchange ENA/USD $0.08200 $412,018 17:00:07 12/07/2026
142 BITmarkets BITmarkets ENA/USD $0.08200 $411,926 17:00:12 12/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.08209 $369,713 16:58:53 12/07/2026
144 Bitunix Bitunix ENA/USDT $0.08224 $361,378 16:48:10 12/07/2026
145 Cofinex Cofinex ENA/USDC $0.08208 $360,031 17:00:15 12/07/2026
146 MEXC MEXC ENA/USDC $0.08200 $359,855 16:57:16 12/07/2026
147 LeveX LeveX ENA/USDT $0.08209 $342,300 17:00:15 12/07/2026
148 x.me Exchange x.me Exchange ENA/USDT $0.08204 $342,236 16:57:12 12/07/2026
149 Bitrue Bitrue ENA/USDT $0.08204 $332,309 16:57:12 12/07/2026
150 VinDAX VinDAX ENA/USDT $0.08204 $319,936 17:00:10 12/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.08234 $313,652 16:58:53 12/07/2026
152 WhiteBIT WhiteBIT ENA/USDC $0.08209 $303,603 16:51:10 12/07/2026
153 idax exchange idax exchange ENA/USDC $0.08208 $291,097 17:00:13 12/07/2026
154 AlphaX AlphaX ENA/USDT $0.08204 $281,385 17:00:17 12/07/2026
155 Aster Aster ENA/USDT $0.08203 $279,684 16:54:15 12/07/2026
156 Bitbase Bitbase ENA/USDT $0.08215 $278,161 16:54:07 12/07/2026
157 BVOX BVOX ENA/USDT $0.08204 $269,570 16:57:09 12/07/2026
158 KCEX KCEX ENA/USDT $0.08224 $257,798 16:57:08 12/07/2026
159 Kraken Kraken ENA/USD $0.08220 $231,875 16:59:55 12/07/2026
160 CriptoSwaps CriptoSwaps ENA/USDT $0.08214 $226,946 17:00:11 12/07/2026
161 Bitvavo Bitvavo ENA/EUR $0.08215 $211,291 16:57:12 12/07/2026
162 BitTap BitTap ENA/USDT $0.08204 $203,265 17:00:07 12/07/2026
163 ZKE ZKE ENA/USDC $0.08208 $173,811 17:00:11 12/07/2026
164 DigiFinex DigiFinex ENA/USDT $0.08214 $151,900 17:00:08 12/07/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ENA/USD $0.08200 $151,682 17:03:50 12/07/2026
166 Biconomy.com Biconomy.com ENA/USDC $0.08198 $148,078 16:57:08 12/07/2026
167 Coincall Coincall ENA/USD $0.08189 $145,056 17:03:15 12/07/2026
168 HTX HTX ENA/USDT $0.08206 $144,664 16:45:16 12/07/2026
169 Binance Binance ENA/FDUSD $0.08226 $140,603 16:56:42 12/07/2026
170 Bitbase Bitbase ENA/USDC $0.08201 $134,878 16:57:17 12/07/2026
171 Bitbase Bitbase ENA/USDC $0.08229 $127,636 16:54:07 12/07/2026
172 WhiteBIT WhiteBIT ENA/TRY $0.08205 $124,427 16:51:10 12/07/2026
173 MEXC MEXC ENA/USD1 $0.08202 $119,101 16:57:16 12/07/2026
174 CRMClick CRMClick ENA/USDT $0.08223 $114,681 16:54:10 12/07/2026
175 HTX HTX ENA/USDT $0.08213 $114,264 16:59:24 12/07/2026
176 CoinTR CoinTR ENA/USDT $0.08194 $113,661 17:00:07 12/07/2026
177 Pionex Pionex ENA/USDT $0.08204 $111,104 16:57:11 12/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08190 $109,785 16:52:23 12/07/2026
179 ICRYPEX ICRYPEX ENA/USDT $0.08394 $103,663 17:00:10 12/07/2026
180 Picol Picol ENA/USDT $0.08204 $97,817.30 17:00:10 12/07/2026
181 MEXC MEXC ENA/USDC $0.08203 $93,452.97 16:57:09 12/07/2026
182 idax exchange idax exchange ENA/USDT $0.08204 $84,984.93 17:00:13 12/07/2026
183 Paribu Paribu ENA/TRY $0.08215 $77,478.07 17:00:23 12/07/2026
184 KTX KTX ENA/USDT $0.08184 $71,050.51 17:00:11 12/07/2026
185 BYDFi BYDFi ENA/USDT $0.08204 $66,285.78 17:00:07 12/07/2026
186 Bitrue Bitrue ENA/USDC $0.08218 $60,900.53 16:57:12 12/07/2026
187 OKX OKX ENA/EUR $0.08199 $59,752.78 16:56:23 12/07/2026
188 Cofinex Cofinex ENA/USDT $0.08220 $57,953.09 17:00:11 12/07/2026
189 BYDFi BYDFi ENA/USDC $0.08210 $57,814.35 17:00:15 12/07/2026
190 Niza.io Niza.io ENA/USD $0.08220 $57,719.01 17:00:07 12/07/2026
191 EdgeX EdgeX ENA/USD $0.08200 $57,068.69 17:03:15 12/07/2026
192 MEXC MEXC ENA/USD1 $0.08206 $56,268.84 16:57:09 12/07/2026
193 MEXC MEXC ENA/USDe $0.08216 $55,280.21 16:57:09 12/07/2026
194 XBO.com XBO.com ENA/USDT $0.08214 $54,180.40 16:57:09 12/07/2026
195 B2Z Exchange B2Z Exchange ENA/USDC $0.08206 $52,836.46 17:00:07 12/07/2026
196 Kraken Kraken ENA/EUR $0.08231 $52,822.58 16:59:25 12/07/2026
197 BITmarkets BITmarkets ENA/USDC $0.08208 $52,809.06 17:00:12 12/07/2026
198 Bit2Me Bit2Me ENA/EUR $0.08231 $52,035.97 16:57:11 12/07/2026
199 ZKE ZKE ENA/USDT $0.08204 $50,990.94 17:00:11 12/07/2026
200 Kanga Exchange Kanga Exchange ENA/USDT $0.08220 $50,446.98 16:54:11 12/07/2026
201 OKX OKX ENA/USDC $0.08224 $44,766.35 16:56:23 12/07/2026
202 Bitcastle Bitcastle ENA/USDT $0.08194 $44,064.61 17:00:08 12/07/2026
203 Kanga Exchange Kanga Exchange ENA/PLN $0.08208 $43,318.33 16:54:11 12/07/2026
204 Bybit EU Bybit EU ENA/EUR $0.08080 $41,649.60 16:54:10 12/07/2026
205 Kanga Exchange Kanga Exchange ENA/USDC $0.08224 $40,149.31 16:54:11 12/07/2026
206 Pacifica Pacifica ENA/USD $0.08195 $39,483.33 17:03:15 12/07/2026
207 Tebbit Tebbit ENA/USDT $0.08208 $37,099.45 17:00:16 12/07/2026
208 Coins.ph Coins.ph ENA/PHP $0.08228 $35,551.33 17:00:17 12/07/2026
209 Gate Gate ENA/USDC $0.08230 $34,658.34 16:56:54 12/07/2026
210 LeveX LeveX ENA/USDT $0.08214 $31,000.41 17:00:09 12/07/2026
211 KoinBX KoinBX ENA/USDT $0.08204 $30,388.93 17:00:13 12/07/2026
212 PrimeXBT PrimeXBT ENA/USDT $0.08204 $28,681.93 17:00:16 12/07/2026
213 Bitkub Bitkub ENA/THB $0.08156 $26,419.34 16:57:12 12/07/2026
214 Coinone Coinone ENA/KRW $0.08198 $24,732.56 16:59:53 12/07/2026
215 NexDAX NexDAX ENA/USDT $0.08224 $22,382.19 17:00:13 12/07/2026
216 CoinEx CoinEx ENA/USDT $0.08204 $21,413.22 16:59:23 12/07/2026
217 Bybit Bybit ENA/EUR $0.08244 $19,576.78 16:54:09 12/07/2026
218 Bitfinex Bitfinex ENA/USDT $0.08235 $17,860.49 16:57:15 12/07/2026
219 Blynex Blynex ENA/USDT $0.08225 $17,792.15 16:54:09 12/07/2026
220 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.08242 $17,468.81 16:54:07 12/07/2026
221 Everything.inc Everything.inc ENA/USDT $0.08222 $14,824.43 16:57:07 12/07/2026
222 Orderly Orderly ENA/USDC $0.08108 $14,752.86 17:03:16 12/07/2026
223 MemeMax MemeMax ENA/USDC $0.08190 $14,752.86 17:03:16 12/07/2026
224 Bybit Bybit ENA/USDC $0.08231 $14,283.87 16:54:09 12/07/2026
225 BYDFi BYDFi ENA/USDC $0.08208 $13,689.05 17:00:07 12/07/2026
226 Niza.io Niza.io ENA/EUR $0.08231 $13,255.08 17:00:07 12/07/2026
227 Bybit Bybit ENA/MNT $0.08107 $12,944.10 16:54:09 12/07/2026
228 KuCoin KuCoin ENA/USDC $0.08168 $12,876.84 16:55:53 12/07/2026
229 Tokocrypto Tokocrypto ENA/USDT $0.08204 $12,694.56 16:57:08 12/07/2026
230 Indodax Indodax ENA/IDR $0.08136 $12,270.56 17:02:24 12/07/2026
231 Binance TH Binance TH ENA/USDT $0.08204 $12,268.75 16:57:09 12/07/2026
232 LeveX LeveX ENA/USDC $0.08218 $12,133.03 17:00:09 12/07/2026
233 OKX OKX ENA/TRY $0.08233 $9,247.89 16:56:23 12/07/2026
234 SunX SunX ENA/USDT $0.08218 $9,152.19 17:01:18 12/07/2026
235 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.08005 $9,120.12 15:15:17 12/07/2026
236 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.08207 $8,121.00 16:54:07 12/07/2026
237 TRIV TRIV ENA/IDR $0.08263 $7,955.04 17:00:14 12/07/2026
238 TRIV TRIV ENA/USDT $0.08214 $7,954.24 17:00:14 12/07/2026
239 KoinBX KoinBX ENA/INR $0.08589 $7,755.09 17:00:13 12/07/2026
240 GroveX GroveX ENA/USDT $0.08224 $7,434.45 17:00:07 12/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDT $0.08204 $6,700.35 16:57:07 12/07/2026
242 CoinDCX CoinDCX ENA/INR $0.08316 $5,457.41 16:54:10 12/07/2026
243 dYdX v4 dYdX v4 ENA/USD $0.08199 $5,410.99 17:04:18 12/07/2026
244 BitxEX BitxEX ENA/USDT $0.08208 $4,776.91 17:00:16 12/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDC $0.08198 $4,547.77 16:57:07 12/07/2026
246 WEEX WEEX ENA/USDC $0.08208 $4,401.83 16:57:13 12/07/2026
247 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ENA/WETH $0.08210 $3,282.75 16:47:47 12/07/2026
248 CoinEx CoinEx ENA/USDC $0.08178 $2,981.66 16:59:53 12/07/2026
249 Ulink Ulink ENA/USDT $0.08207 $2,607.78 17:00:17 12/07/2026
250 Binance Binance ENA/U $0.08198 $2,605.91 16:56:42 12/07/2026
251 Backpack Exchange Backpack Exchange ENA/USDC $0.08182 $2,520.80 16:57:07 12/07/2026
252 Bitlo Bitlo ENA/USDT $0.08224 $2,294.83 16:57:09 12/07/2026
253 Hyperliquid Hyperliquid hyna:ENA/USDE $0.08205 $2,132.01 16:57:26 12/07/2026
254 Flipster Flipster ENA/USDT $0.08211 $1,464.39 17:00:16 12/07/2026
255 Bitlo Bitlo ENA/TRY $0.08237 $1,312.04 16:57:09 12/07/2026
256 Upbit Upbit ENA/BTC $0.08088 $1,253.64 16:56:53 12/07/2026
257 5DAX 5DAX ENA/USDT $0.08204 $1,156.80 17:00:13 12/07/2026
258 Bitfinex Bitfinex ENA/USD $0.08214 $1,098.06 16:59:23 12/07/2026
259 Young Platform Young Platform ENA/EUR $0.08219 $1,073.06 16:57:08 12/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ENA/EUR $0.07994 $1,057.05 16:59:53 12/07/2026
261 CEX.IO CEX.IO ENA/USD $0.08248 $954.28 16:51:12 12/07/2026
262 CoinDCX CoinDCX ENA/USDT $0.08225 $727.87 16:54:10 12/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08177 $678.86 16:32:35 12/07/2026
264 WOO X WOO X ENA/USDT $0.08214 $523.14 16:57:15 12/07/2026
265 WazirX WazirX ENA/USDT $0.08234 $509.01 17:00:08 12/07/2026
266 WOO X WOO X ENA/USDT $0.08214 $425.43 16:57:07 12/07/2026
267 Bitazza Bitazza ENA/USDT $0.08114 $419.71 17:00:12 12/07/2026
268 Bitazza Bitazza ENA/THB $0.08094 $418.33 17:00:12 12/07/2026
269 Foxbit Foxbit ENA/BRL $0.07943 $305.10 17:00:07 12/07/2026
270 Aevo Aevo ENA/USD $0.08191 $284.32 17:03:16 12/07/2026
271 OKX OKX ENA/USD $0.08218 $276.87 16:56:53 12/07/2026
272 Binance.US Binance.US ENA/USDT $0.08484 $221.95 16:59:53 12/07/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,809.01 $199.09 16:47:47 12/07/2026
274 ZebPay ZebPay ENA/INR $0.08453 $149.83 17:00:09 12/07/2026
275 Paradex Paradex ENA/USD $0.07878 $114.31 20:18:15 06/07/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.08186 $59.93 15:17:23 12/07/2026
277 Bitfinex Bitfinex ENA/USDT $0.07944 $33.80 16:59:53 12/07/2026
278 Ndax Ndax ENA/CAD $0.08312 $31.51 17:00:07 12/07/2026
279 CEX.IO CEX.IO ENA/USDC $0.08245 $26.32 16:51:12 12/07/2026
280 Giottus Giottus ENA/USDT $0.08164 $24.73 16:36:08 12/07/2026
281 CEX.IO CEX.IO ENA/USDT $0.08238 $22.96 16:51:12 12/07/2026
282 Bitcoiva Bitcoiva ENA/USDT $0.08224 $19.55 17:00:10 12/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08071 $10.04 08:05:47 12/07/2026
284 EXMO EXMO ENA/USDC $0.06859 $9.76 17:00:07 12/07/2026
285 EXMO.ME EXMO.ME ENA/USDC $0.06859 $9.76 17:00:07 12/07/2026
286 Korbit Korbit ENA/KRW $0.07251 $9.08 16:57:08 12/07/2026
287 EXMO EXMO ENA/USDT $0.07994 $2.38 17:00:07 12/07/2026
288 EXMO.ME EXMO.ME ENA/USDT $0.07994 $2.38 17:00:07 12/07/2026
289 Poloniex Poloniex ENA/USDT $0.07605 $0 16:59:23 12/07/2026
290 HitBTC HitBTC ENA/USDT $0.09405 $0 16:57:07 12/07/2026
291 BTC Markets BTC Markets ENA/AUD $0.07502 $0 16:48:12 12/07/2026
292 BigONE BigONE ENA/USDT $0.07764 $0 16:57:11 12/07/2026
293 Upbit Upbit ENA/USDT $0.07622 $0 16:56:53 12/07/2026
294 Tokocrypto Tokocrypto ENA/USDC $0.08208 $0 16:57:08 12/07/2026
295 Giottus Giottus ENA/INR $0.08798 $0 16:36:08 12/07/2026
296 ADEN ADEN ENA/USDC $0.08106 $0 17:03:55 12/07/2026
297 ADEN ADEN ENA/USDT $0.08194 $0 17:03:55 12/07/2026
298 Gate US Gate US ENA/USDT $0.08210 $0 17:00:07 12/07/2026
299 Derive Derive ENA/USD $0.08185 $0 17:03:17 12/07/2026
300 Fillx Fillx ENA/USDC $0.08108 $0 17:03:16 12/07/2026

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 12/07/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,819,510 với tỷ giá $0.08204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - GiaCoin.com
4.3 trên 1021 đánh giá