Ethena ENA
Xếp hạng #48
22:34:00 21/08/2026
Giá Ethena (ENA)
$0.1533 50.92%
0.000001976 BTC
3,970 VND
Thấp: $0.09812
Cao: $0.1537
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.1487 | $4,282,020,086 | 22:00:27 21/08/2026 |
| 2 |  Binance |
ENA/USDT | $0.1477 | $906,184,341 | 21:54:17 21/08/2026 |
| 3 |  OrangeX |
ENA/USDT | $0.1484 | $637,566,604 | 21:57:15 21/08/2026 |
| 4 |  FameEX |
ENA/USDT | $0.1483 | $619,616,803 | 21:57:19 21/08/2026 |
| 5 |  BVOX |
ENA/USDT | $0.1482 | $473,240,010 | 21:57:15 21/08/2026 |
| 6 |  IBIT Global |
ENA/USDT | $0.1485 | $457,639,434 | 22:00:17 21/08/2026 |
| 7 |  KTX |
ENA/USDT | $0.1488 | $430,294,801 | 22:00:16 21/08/2026 |
| 8 |  BiKing |
ENA/USDT | $0.1485 | $370,640,929 | 22:00:16 21/08/2026 |
| 9 |  Bybit |
ENA/USDT | $0.1475 | $314,265,925 | 21:54:17 21/08/2026 |
| 10 |  CoinUp.io |
ENA/USDT | $0.1485 | $296,641,471 | 21:57:17 21/08/2026 |
| 11 |  Ekbit |
ENA/USDT | $0.1485 | $222,629,033 | 22:00:16 21/08/2026 |
| 12 |  ASTX |
ENA/USDT | $0.1486 | $222,288,081 | 22:00:18 21/08/2026 |
| 13 |  Ourbit |
ENA/USDT | $0.1483 | $210,157,634 | 21:57:17 21/08/2026 |
| 14 |  Batonex |
ENA/USDT | $0.1486 | $209,904,536 | 22:00:15 21/08/2026 |
| 15 |  Aivora Exchange |
ENA/USDT | $0.1484 | $184,262,793 | 22:00:17 21/08/2026 |
| 16 |  CoinW |
ENA/USDT | $0.1486 | $178,405,302 | 21:57:19 21/08/2026 |
| 17 |  Biconomy.com |
ENA/USDT | $0.1456 | $177,270,400 | 21:45:15 21/08/2026 |
| 18 |  MEXC |
ENA/USDT | $0.1484 | $163,239,740 | 21:57:16 21/08/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.1485 | $159,428,460 | 21:57:19 21/08/2026 |
| 20 | CoinUp.io |
ENA/USDT | $0.1483 | $128,948,753 | 21:57:09 21/08/2026 |
| 21 | BiKing |
ENA/USDT | $0.1485 | $118,501,050 | 22:00:12 21/08/2026 |
| 22 | Binance |
ENA/USDT | $0.1483 | $118,215,486 | 21:56:42 21/08/2026 |
| 23 |  YEX |
ENA/USDT | $0.1485 | $117,881,314 | 22:00:16 21/08/2026 |
| 24 |  Echobit |
ENA/USDT | $0.1483 | $114,752,584 | 21:57:16 21/08/2026 |
| 25 |  Deepcoin |
ENA/USDT | $0.1484 | $113,996,968 | 21:57:15 21/08/2026 |
| 26 |  Cofinex |
ENA/USDT | $0.1487 | $112,073,451 | 22:00:17 21/08/2026 |
| 27 |  Bitget |
ENA/USDT | $0.1474 | $110,756,795 | 21:54:16 21/08/2026 |
| 28 |  Toobit |
ENA/USDT | $0.1484 | $101,821,369 | 21:57:17 21/08/2026 |
| 29 |  Zoomex |
ENA/USDT | $0.1489 | $98,684,521 | 21:57:16 21/08/2026 |
| 30 |  Hibt |
ENA/USDT | $0.1484 | $98,119,379 | 21:57:18 21/08/2026 |
| 31 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1488 | $88,182,254 | 22:03:50 21/08/2026 |
| 32 |  Hyperliquid |
ENA/USDC | $0.1478 | $87,929,578 | 21:54:26 21/08/2026 |
| 33 |  Hotcoin |
ENA/USDT | $0.1483 | $77,514,902 | 21:57:25 21/08/2026 |
| 34 |  Bitunix |
ENA/USDT | $0.1482 | $69,815,300 | 21:57:15 21/08/2026 |
| 35 | Binance |
ENA/USDC | $0.1475 | $63,852,760 | 21:54:17 21/08/2026 |
| 36 |  BTCC |
ENA/USDT | $0.1470 | $58,993,954 | 21:57:09 21/08/2026 |
| 37 | 4E |
ENA/USDT | $0.1485 | $58,586,857 | 22:00:20 21/08/2026 |
| 38 |  KCEX |
ENA/USDT | $0.1484 | $55,658,558 | 21:57:15 21/08/2026 |
| 39 |  Bitbaby |
ENA/USDT | $0.1484 | $54,565,245 | 22:00:16 21/08/2026 |
| 40 | FameEX |
ENA/USDT | $0.1472 | $54,559,309 | 21:57:12 21/08/2026 |
| 41 | Bybit |
ENA/USDT | $0.1474 | $54,146,608 | 21:54:08 21/08/2026 |
| 42 |  BitradeX |
ENA/USDT | $0.1482 | $46,862,172 | 21:57:08 21/08/2026 |
| 43 |  Gate |
ENA/USDT | $0.1473 | $40,177,918 | 21:54:20 21/08/2026 |
| 44 | Echobit |
ENA/USDT | $0.1485 | $39,164,739 | 21:57:09 21/08/2026 |
| 45 |  KuCoin |
ENA/USDT | $0.1476 | $37,986,780 | 21:54:19 21/08/2026 |
| 46 |  BingX |
ENA/USDT | $0.1486 | $34,754,344 | 21:57:17 21/08/2026 |
| 47 |  WEEX |
ENA/USDT | $0.1484 | $34,429,332 | 21:57:08 21/08/2026 |
| 48 | Toobit |
ENA/USDT | $0.1483 | $34,317,876 | 21:57:12 21/08/2026 |
| 49 | OrangeX |
ENA/USDT | $0.1480 | $33,056,688 | 21:57:11 21/08/2026 |
| 50 |  BlockFin |
ENA/USDT | $0.1484 | $30,601,290 | 22:00:07 21/08/2026 |
| 51 |  Coinbase Exchange |
ENA/USD | $0.1481 | $30,583,081 | 21:56:29 21/08/2026 |
| 52 |  SuperEx |
ENA/USDT | $0.1489 | $29,984,439 | 22:00:09 21/08/2026 |
| 53 |  Upbit |
ENA/KRW | $0.1471 | $29,744,822 | 21:56:23 21/08/2026 |
| 54 |  idax exchange |
ENA/USDT | $0.1485 | $29,225,470 | 22:00:18 21/08/2026 |
| 55 |  WHXEX |
ENA/USDT | $0.1485 | $29,224,661 | 22:00:17 21/08/2026 |
| 56 |  Blockfinex |
ENA/USDT | $0.1485 | $29,223,202 | 22:00:16 21/08/2026 |
| 57 | CoinW |
ENA/USDT | $0.1482 | $29,102,659 | 21:57:08 21/08/2026 |
| 58 |  Pionex |
ENA/ETH | $0.1485 | $27,978,410 | 21:57:16 21/08/2026 |
| 59 | Binance |
ENA/TRY | $0.1475 | $26,586,532 | 21:56:42 21/08/2026 |
| 60 |  XT.COM |
ENA/USDT | $0.1483 | $26,456,650 | 21:57:42 21/08/2026 |
| 61 |  LBank |
ENA/USDT | $0.1483 | $24,232,122 | 21:57:12 21/08/2026 |
| 62 | XT.COM |
ENA/USDT | $0.1485 | $23,503,288 | 21:57:12 21/08/2026 |
| 63 |  YUBIT |
ENA/USDT | $0.1484 | $22,151,235 | 21:57:11 21/08/2026 |
| 64 |  Bithumb |
ENA/KRW | $0.1472 | $21,560,794 | 21:59:53 21/08/2026 |
| 65 |  Gems Trade |
ENA/USDT | $0.1485 | $21,337,020 | 22:00:10 21/08/2026 |
| 66 |  OKX |
ENA/USDT | $0.1483 | $21,284,574 | 21:56:23 21/08/2026 |
| 67 | KuCoin |
ENA/USDT | $0.1481 | $20,934,010 | 21:56:23 21/08/2026 |
| 68 |  AEGET |
ENA/USDT | $0.1486 | $18,957,512 | 22:00:16 21/08/2026 |
| 69 | BlockFin |
ENA/USDT | $0.1485 | $18,231,125 | 22:00:15 21/08/2026 |
| 70 |  BloFin |
ENA/USDT | $0.1472 | $18,228,647 | 21:54:11 21/08/2026 |
| 71 | Gate |
ENA/USDT | $0.1482 | $17,930,333 | 21:56:24 21/08/2026 |
| 72 | Hibt |
ENA/USDT | $0.1483 | $17,730,507 | 21:57:09 21/08/2026 |
| 73 |  BTSE |
ENA/USDT | $0.1477 | $17,364,772 | 21:54:15 21/08/2026 |
| 74 |  BITmarkets |
ENA/USDT | $0.1485 | $17,205,624 | 22:00:15 21/08/2026 |
| 75 |  B2Z Exchange |
ENA/USD | $0.1484 | $17,203,692 | 22:00:15 21/08/2026 |
| 76 |  Coinbase International Exchange |
ENA/USDC | $0.1487 | $16,913,476 | 22:00:16 21/08/2026 |
| 77 | WEEX |
ENA/USDT | $0.1484 | $16,656,229 | 21:57:17 21/08/2026 |
| 78 |  CrypFine |
ENA/USDT | $0.1483 | $16,604,748 | 21:57:08 21/08/2026 |
| 79 |  WhiteBIT |
ENA/USDT | $0.1474 | $16,592,473 | 21:51:15 21/08/2026 |
| 80 |  AstralX |
ENA/USDT | $0.1484 | $16,405,948 | 21:57:08 21/08/2026 |
| 81 | LBank |
ENA/USDT | $0.1484 | $16,334,323 | 21:57:16 21/08/2026 |
| 82 | Zoomex |
ENA/USDT | $0.1485 | $16,304,717 | 21:57:11 21/08/2026 |
| 83 |  Extended |
ENA/USD | $0.1481 | $15,595,476 | 22:03:17 21/08/2026 |
| 84 | Aivora Exchange |
ENA/USDT | $0.1486 | $15,589,139 | 22:00:08 21/08/2026 |
| 85 | Binance |
ENA/USDC | $0.1484 | $15,438,130 | 21:56:54 21/08/2026 |
| 86 |  x.me Exchange |
ENA/USDT | $0.1484 | $15,407,945 | 21:57:20 21/08/2026 |
| 87 | Ourbit |
ENA/USDT | $0.1475 | $15,249,221 | 21:54:11 21/08/2026 |
| 88 |  BitDelta |
ENA/USDT | $0.1486 | $15,183,157 | 22:00:07 21/08/2026 |
| 89 |  CoinTR |
ENA/TRY | $0.1473 | $15,052,153 | 22:00:10 21/08/2026 |
| 90 |  Phemex |
ENA/USDT | $0.1483 | $14,606,208 | 21:57:16 21/08/2026 |
| 91 |  BitTap |
ENA/USDT | $0.1487 | $14,256,459 | 22:00:18 21/08/2026 |
| 92 | Pionex |
ENA/USDT | $0.1485 | $13,648,781 | 21:57:16 21/08/2026 |
| 93 |  EdgeX |
ENA/USDC | $0.1484 | $13,467,551 | 22:03:16 21/08/2026 |
| 94 |  Binance TR |
ENA/TRY | $0.1476 | $13,335,379 | 21:57:09 21/08/2026 |
| 95 |  BitMart |
ENA/USDT | $0.1488 | $13,142,138 | 22:00:16 21/08/2026 |
| 96 |  WOO X Pro |
ENA/USDT | $0.1485 | $12,477,700 | 22:00:16 21/08/2026 |
| 97 |  EasiCoin |
ENA/USDT | $0.1485 | $12,445,453 | 22:00:17 21/08/2026 |
| 98 | KCEX |
ENA/USDT | $0.1482 | $12,334,968 | 21:57:07 21/08/2026 |
| 99 |  BYDFi |
ENA/USDT | $0.1475 | $11,513,836 | 22:00:15 21/08/2026 |
| 100 | AEGET |
ENA/USDT | $0.1487 | $11,426,203 | 22:00:08 21/08/2026 |
| 101 | ASTX |
ENA/USDT | $0.1485 | $11,410,653 | 22:00:11 21/08/2026 |
| 102 |  Lighter |
ENA/USDC | $0.1483 | $10,622,514 | 21:57:15 21/08/2026 |
| 103 |  Tapbit |
ENA/USDT | $0.1482 | $10,371,980 | 21:57:11 21/08/2026 |
| 104 | Biconomy.com |
ENA/USDT | $0.1458 | $9,997,685 | 21:45:09 21/08/2026 |
| 105 |  Kraken |
ENA/USD | $0.1489 | $9,951,695 | 21:59:54 21/08/2026 |
| 106 |  Websea |
ENA/USDT | $0.1446 | $9,454,860 | 21:48:14 21/08/2026 |
| 107 | WhiteBIT |
ENA/USDC | $0.1471 | $9,251,488 | 21:51:10 21/08/2026 |
| 108 | YUBIT |
ENA/USDT | $0.1483 | $9,045,260 | 21:57:15 21/08/2026 |
| 109 | WhiteBIT |
ENA/USDT | $0.1472 | $9,008,822 | 21:51:10 21/08/2026 |
| 110 |  PointPay |
ENA/USDT | $0.1485 | $8,145,489 | 21:57:07 21/08/2026 |
| 111 | BloFin |
ENA/USDT | $0.1484 | $8,052,522 | 21:57:16 21/08/2026 |
| 112 |  Variational |
ENA/USDC | $0.1490 | $7,756,810 | 22:03:17 21/08/2026 |
| 113 | Bitget |
ENA/USDT | $0.1472 | $7,545,069 | 21:55:02 21/08/2026 |
| 114 | Tapbit |
ENA/USDT | $0.1484 | $7,184,510 | 21:57:15 21/08/2026 |
| 115 |  MGBX |
ENA/USDT | $0.1483 | $6,994,123 | 21:57:16 21/08/2026 |
| 116 | Phemex |
ENA/USDT | $0.1486 | $6,969,068 | 21:57:08 21/08/2026 |
| 117 | YEX |
ENA/USDT | $0.1485 | $6,899,743 | 22:00:09 21/08/2026 |
| 118 | BingX |
ENA/USDC | $0.1486 | $6,527,975 | 21:57:17 21/08/2026 |
| 119 |  OneEx |
ENA/USDT | $0.1489 | $6,346,231 | 22:00:08 21/08/2026 |
| 120 | Bitbase |
ENA/USDC | $0.1483 | $6,249,059 | 21:57:19 21/08/2026 |
| 121 | Bitbaby |
ENA/USDT | $0.1488 | $6,224,474 | 22:00:07 21/08/2026 |
| 122 | OneEx |
ENA/USDT | $0.1485 | $6,028,896 | 22:00:16 21/08/2026 |
| 123 |  BtcTurk | Kripto |
ENA/TRY | $0.1473 | $5,942,029 | 21:59:23 21/08/2026 |
| 124 |  Bitstamp by Robinhood |
ENA/USD | $0.1489 | $5,800,529 | 21:59:23 21/08/2026 |
| 125 | Hotcoin |
ENA/USDT | $0.1452 | $5,669,105 | 21:51:14 21/08/2026 |
| 126 |  Cryptomus |
ENA/USDT | $0.1488 | $5,503,473 | 22:00:07 21/08/2026 |
| 127 |  Bitvavo |
ENA/EUR | $0.1486 | $5,334,398 | 21:57:13 21/08/2026 |
| 128 |  Aster |
ENA/USDT | $0.1476 | $5,326,086 | 21:54:15 21/08/2026 |
| 129 | BingX |
ENA/USDT | $0.1483 | $5,118,084 | 21:57:09 21/08/2026 |
| 130 |  Grvt |
ENA/USDT | $0.1433 | $5,040,421 | 20:42:19 21/08/2026 |
| 131 |  CoinEx |
ENA/USDT | $0.1472 | $4,732,851 | 21:57:15 21/08/2026 |
| 132 | Bitunix |
ENA/USDT | $0.1482 | $4,636,690 | 21:57:07 21/08/2026 |
| 133 |  Paribu |
ENA/TRY | $0.1477 | $4,442,593 | 21:59:53 21/08/2026 |
| 134 | Bitbase |
ENA/USDT | $0.1474 | $4,345,754 | 21:54:08 21/08/2026 |
| 135 | MEXC |
ENA/USDT | $0.1474 | $4,302,188 | 21:54:11 21/08/2026 |
| 136 |  Antarctic |
ENA/USDT | $0.1482 | $3,997,540 | 22:03:17 21/08/2026 |
| 137 |  BitKan |
ENA/USDT | $0.1486 | $3,963,057 | 22:00:09 21/08/2026 |
| 138 | YEX |
ENA/USDC | $0.1483 | $3,727,871 | 22:00:16 21/08/2026 |
| 139 |  EVEDEX |
ENA/USD | $0.1484 | $3,522,912 | 22:03:15 21/08/2026 |
| 140 | Cofinex |
ENA/USDC | $0.1488 | $3,260,590 | 22:00:17 21/08/2026 |
| 141 | Bitget |
ENA/PERP | $0.1475 | $3,260,353 | 21:54:16 21/08/2026 |
| 142 | EasiCoin |
ENA/USDT | $0.1486 | $3,192,332 | 22:00:07 21/08/2026 |
| 143 | x.me Exchange |
ENA/USDT | $0.1484 | $3,117,229 | 21:57:12 21/08/2026 |
| 144 |  Flipster |
ENA/USDT | $0.1486 | $2,942,991 | 22:00:18 21/08/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.1485 | $2,530,571 | 21:57:07 21/08/2026 |
| 146 |  Niza.io |
ENA/USD | $0.1489 | $2,124,901 | 22:00:09 21/08/2026 |
| 147 |  HTX |
ENA/USDT | $0.1479 | $2,054,753 | 21:36:27 21/08/2026 |
| 148 | idax exchange |
ENA/USDC | $0.1485 | $2,046,468 | 22:00:09 21/08/2026 |
| 149 |  Coincall |
ENA/USD | $0.1486 | $1,990,250 | 22:00:17 21/08/2026 |
| 150 | BVOX |
ENA/USDT | $0.1482 | $1,754,086 | 21:57:11 21/08/2026 |
| 151 | BitTap |
ENA/USDT | $0.1484 | $1,703,198 | 22:00:12 21/08/2026 |
| 152 |  DigiFinex |
ENA/USDT | $0.1488 | $1,659,227 | 22:00:07 21/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1482 | $1,657,533 | 21:59:23 21/08/2026 |
| 154 | Biconomy.com |
ENA/USDC | $0.1459 | $1,587,159 | 21:45:09 21/08/2026 |
| 155 | MGBX |
ENA/USDT | $0.1484 | $1,582,956 | 21:57:12 21/08/2026 |
| 156 |  Coinone |
ENA/KRW | $0.1472 | $1,469,524 | 21:59:54 21/08/2026 |
| 157 | BtcTurk | Kripto |
ENA/USDT | $0.1489 | $1,438,871 | 21:59:23 21/08/2026 |
| 158 | KTX |
ENA/USDT | $0.1486 | $1,302,695 | 22:00:12 21/08/2026 |
| 159 |  XBO.com |
ENA/USDT | $0.1486 | $1,261,448 | 22:00:07 21/08/2026 |
| 160 | MEXC |
ENA/USDC | $0.1481 | $1,232,815 | 21:57:16 21/08/2026 |
| 161 |  Pacifica |
ENA/USD | $0.1484 | $1,232,140 | 22:03:15 21/08/2026 |
| 162 |  ZKE |
ENA/USDC | $0.1485 | $1,227,887 | 22:00:09 21/08/2026 |
| 163 | Bybit |
ENA/EUR | $0.1474 | $1,158,630 | 21:54:08 21/08/2026 |
| 164 |  LeveX |
ENA/USDT | $0.1485 | $1,154,212 | 22:00:16 21/08/2026 |
| 165 |  Bybit EU |
ENA/USDC | $0.1465 | $1,126,864 | 21:54:08 21/08/2026 |
| 166 | CoinTR |
ENA/USDT | $0.1487 | $1,041,602 | 22:00:10 21/08/2026 |
| 167 | WhiteBIT |
ENA/TRY | $0.1467 | $1,036,079 | 21:51:10 21/08/2026 |
| 168 | Kraken |
ENA/EUR | $0.1488 | $975,328 | 21:59:54 21/08/2026 |
| 169 |  Backpack Exchange |
ENA/USDC | $0.1483 | $957,639 | 21:57:15 21/08/2026 |
| 170 | Bitbase |
ENA/USDC | $0.1473 | $953,096 | 21:54:08 21/08/2026 |
| 171 | Pionex |
ENA/USDT | $0.1485 | $927,363 | 21:57:12 21/08/2026 |
| 172 |  Bitcastle |
ENA/USDT | $0.1485 | $878,402 | 22:00:18 21/08/2026 |
| 173 |  ApeX Omni |
ENA/USDT | $0.1487 | $845,702 | 22:00:16 21/08/2026 |
| 174 |  Bit2Me |
ENA/EUR | $0.1485 | $825,102 | 21:57:08 21/08/2026 |
| 175 |  Picol |
ENA/USDT | $0.1486 | $819,349 | 22:00:08 21/08/2026 |
| 176 |  SunX |
ENA/USDT | $0.08789 | $740,793 | 22:03:16 21/08/2026 |
| 177 |  CRMClick |
ENA/USDT | $0.1485 | $728,642 | 22:00:09 21/08/2026 |
| 178 | HTX |
ENA/USDT | $0.1486 | $728,545 | 21:59:55 21/08/2026 |
| 179 | OKX |
ENA/USDC | $0.1483 | $700,418 | 21:56:23 21/08/2026 |
| 180 | idax exchange |
ENA/USDT | $0.1487 | $672,206 | 22:00:09 21/08/2026 |
| 181 | Binance |
ENA/FDUSD | $0.1484 | $668,927 | 21:56:42 21/08/2026 |
| 182 | B2Z Exchange |
ENA/USDT | $0.1489 | $644,899 | 22:00:07 21/08/2026 |
| 183 | BITmarkets |
ENA/USDT | $0.1488 | $644,652 | 22:00:08 21/08/2026 |
| 184 | BTSE |
ENA/USDT | $0.1474 | $642,097 | 21:54:07 21/08/2026 |
| 185 | Bitunix |
ENA/USDC | $0.1482 | $631,261 | 21:57:15 21/08/2026 |
| 186 | B2Z Exchange |
ENA/USD | $0.1489 | $627,955 | 22:00:07 21/08/2026 |
| 187 | BITmarkets |
ENA/USD | $0.1489 | $627,845 | 22:00:08 21/08/2026 |
| 188 |  TxFlow |
ENA/USDC | $0.1475 | $581,348 | 21:54:34 21/08/2026 |
| 189 | BYDFi |
ENA/USDT | $0.1483 | $562,188 | 21:57:08 21/08/2026 |
| 190 |  AlphaX |
ENA/USDT | $0.1485 | $548,173 | 22:00:17 21/08/2026 |
| 191 |  BigONE |
ENA/USDT | $0.1474 | $520,702 | 21:54:10 21/08/2026 |
| 192 |  De¹ |
USDC/ENA | $11.26 | $484,412 | 23:18:12 20/08/2026 |
| 193 | KuCoin |
ENA/USDC | $0.1483 | $419,766 | 21:56:23 21/08/2026 |
| 194 | ZKE |
ENA/USDT | $0.1487 | $403,325 | 22:00:09 21/08/2026 |
| 195 |  ICRYPEX |
ENA/USDT | $0.1477 | $401,607 | 22:00:13 21/08/2026 |
| 196 |  VinDAX |
ENA/USDT | $0.1485 | $397,898 | 22:00:08 21/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1480 | $395,311 | 21:58:23 21/08/2026 |
| 198 | Gate |
ENA/USDC | $0.1479 | $356,439 | 21:56:24 21/08/2026 |
| 199 |  SecondBTC |
ENA/USDT | $0.08815 | $356,061 | 22:48:17 19/08/2026 |
| 200 | Bitrue |
ENA/USDC | $0.1485 | $335,679 | 21:57:07 21/08/2026 |
| 201 |  CriptoSwaps |
ENA/USDT | $0.1489 | $328,345 | 22:00:12 21/08/2026 |
| 202 | MEXC |
ENA/USD1 | $0.1484 | $280,777 | 21:57:16 21/08/2026 |
| 203 |  Crypto.com Exchange |
ENA/USD | $0.1484 | $271,572 | 21:57:07 21/08/2026 |
| 204 |  BitxEX |
ENA/USDT | $0.1486 | $249,033 | 22:02:31 21/08/2026 |
| 205 | LeveX |
ENA/USDT | $0.1485 | $231,411 | 22:00:11 21/08/2026 |
| 206 | OKX |
ENA/EUR | $0.1482 | $218,077 | 21:56:54 21/08/2026 |
| 207 | Bybit |
ENA/USDC | $0.1472 | $218,004 | 21:54:08 21/08/2026 |
| 208 | Niza.io |
ENA/EUR | $0.1488 | $211,642 | 22:00:09 21/08/2026 |
| 209 |  Bitkub |
ENA/THB | $0.1484 | $200,380 | 21:57:11 21/08/2026 |
| 210 |  Coins.ph |
ENA/PHP | $0.1475 | $169,846 | 21:54:07 21/08/2026 |
| 211 |  Binance TH |
ENA/USDT | $0.1485 | $165,951 | 21:57:11 21/08/2026 |
| 212 |  Indodax |
ENA/IDR | $0.1485 | $143,586 | 21:59:54 21/08/2026 |
| 213 |  CoinDCX |
ENA/INR | $0.1547 | $137,263 | 22:00:10 21/08/2026 |
| 214 |  PrimeXBT |
ENA/USDT | $0.1488 | $131,246 | 22:00:16 21/08/2026 |
| 215 |  Bitcoiva |
ENA/USDT | $0.1459 | $130,775 | 22:00:09 21/08/2026 |
| 216 |  Binibit |
ENA/USDT | $0.1482 | $126,710 | 22:00:07 21/08/2026 |
| 217 |  Tokocrypto |
ENA/USDT | $0.1485 | $120,218 | 21:57:08 21/08/2026 |
| 218 | Cofinex |
ENA/USDT | $0.1486 | $118,138 | 22:00:09 21/08/2026 |
| 219 | CoinEx |
ENA/USDT | $0.1487 | $116,563 | 21:59:53 21/08/2026 |
| 220 | OKX |
ENA/TRY | $0.1467 | $98,514.93 | 21:56:23 21/08/2026 |
| 221 | Bitcastle |
ENA/USDT | $0.1485 | $88,485.84 | 22:00:13 21/08/2026 |
| 222 |  Bitlo |
ENA/TRY | $0.1473 | $87,522.46 | 21:57:12 21/08/2026 |
| 223 | MEXC |
ENA/USDC | $0.1474 | $79,386.15 | 21:54:11 21/08/2026 |
| 224 |  TRIV |
ENA/IDR | $0.1493 | $78,423.30 | 22:00:10 21/08/2026 |
| 225 | TRIV |
ENA/USDT | $0.1488 | $78,400.60 | 22:00:10 21/08/2026 |
| 226 | Crypto.com Exchange |
ENA/USDT | $0.1484 | $70,436.18 | 21:57:07 21/08/2026 |
| 227 |  ADEN |
ENA/USDT | $0.1481 | $65,477.82 | 22:03:55 21/08/2026 |
| 228 |  Nonkyc.io Exchange |
ENA/USDT | $0.1486 | $61,188.46 | 22:00:07 21/08/2026 |
| 229 | B2Z Exchange |
ENA/USDC | $0.1489 | $60,648.75 | 22:00:07 21/08/2026 |
| 230 | BITmarkets |
ENA/USDC | $0.1489 | $60,638.16 | 22:00:08 21/08/2026 |
| 231 | MEXC |
ENA/USDe | $0.1476 | $57,749.80 | 21:57:23 21/08/2026 |
| 232 | MEXC |
ENA/USD1 | $0.1479 | $57,628.36 | 21:57:23 21/08/2026 |
| 233 | Hyperliquid |
hyna:ENA/USDE | $0.1477 | $56,781.57 | 21:54:26 21/08/2026 |
| 234 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1481 | $51,457.72 | 21:58:23 21/08/2026 |
| 235 | WEEX |
ENA/USDC | $0.1484 | $49,983.29 | 21:57:08 21/08/2026 |
| 236 | OKX |
ENA/USD | $0.1481 | $45,214.42 | 21:56:54 21/08/2026 |
| 237 | LeveX |
ENA/USDC | $0.1486 | $40,812.00 | 22:00:11 21/08/2026 |
| 238 | Binance |
ENA/U | $0.1484 | $36,436.09 | 21:56:42 21/08/2026 |
| 239 |  Blynex |
ENA/USDT | $0.1488 | $36,360.25 | 22:00:07 21/08/2026 |
| 240 | Crypto.com Exchange |
ENA/USD | $0.1439 | $34,127.61 | 20:51:17 21/08/2026 |
| 241 | BYDFi |
ENA/USDC | $0.08310 | $33,437.28 | 15:36:15 17/08/2026 |
| 242 |  NexDAX |
ENA/USDT | $0.1446 | $32,139.42 | 22:00:07 21/08/2026 |
| 243 |  GroveX |
ENA/USDT | $0.1459 | $32,083.14 | 21:54:07 21/08/2026 |
| 244 |  Bitfinex |
ENA/USDT | $0.1481 | $31,802.67 | 21:57:15 21/08/2026 |
| 245 |  Coinstore |
ENA/USDT | $0.1486 | $31,687.73 | 22:00:11 21/08/2026 |
| 246 |  SunX |
ENA/USDT | $0.1485 | $28,964.85 | 22:00:19 21/08/2026 |
| 247 |  KoinBX |
ENA/USDT | $0.1485 | $28,070.11 | 22:00:09 21/08/2026 |
| 248 |  Ndax |
ENA/CAD | $0.1468 | $26,655.34 | 22:00:08 21/08/2026 |
| 249 | Bitstamp by Robinhood |
ENA/EUR | $0.1453 | $24,297.88 | 21:59:23 21/08/2026 |
| 250 |  WOO X |
ENA/USDT | $0.1484 | $23,560.07 | 21:57:15 21/08/2026 |
| 251 | Bybit EU |
ENA/EUR | $0.1469 | $23,465.59 | 21:54:08 21/08/2026 |
| 252 | Bitfinex |
ENA/USD | $0.1458 | $22,883.09 | 21:58:53 21/08/2026 |
| 253 |  Kanga Exchange |
ENA/USDC | $0.1485 | $22,751.91 | 22:00:11 21/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,412.89 | $22,510.68 | 21:58:23 21/08/2026 |
| 255 |  O2 Exchange |
ENA/USDC | $0.1485 | $21,441.87 | 22:00:08 21/08/2026 |
| 256 | BYDFi |
ENA/USDC | $0.1486 | $20,979.69 | 21:57:08 21/08/2026 |
| 257 |  BTC Markets |
ENA/AUD | $0.1476 | $19,821.22 | 22:00:08 21/08/2026 |
| 258 | KoinBX |
ENA/INR | $0.1548 | $18,020.00 | 22:00:09 21/08/2026 |
| 259 | Kanga Exchange |
ENA/USDT | $0.1472 | $16,579.52 | 22:00:11 21/08/2026 |
| 260 |  Everything.inc |
ENA/USDT | $0.1473 | $15,149.46 | 21:57:07 21/08/2026 |
| 261 |  MemeMax |
ENA/USDC | $0.1484 | $14,835.81 | 22:03:16 21/08/2026 |
| 262 |  Orderly |
ENA/USDC | $0.1482 | $13,535.59 | 22:00:16 21/08/2026 |
| 263 | Kanga Exchange |
ENA/PLN | $0.1478 | $13,191.18 | 22:00:11 21/08/2026 |
| 264 |  Aevo |
ENA/USD | $0.1486 | $13,012.56 | 22:00:15 21/08/2026 |
| 265 |  dYdX v4 |
ENA/USD | $0.1494 | $12,799.76 | 22:01:23 21/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1489 | $12,587.17 | 21:55:35 21/08/2026 |
| 267 |  Binance.US |
ENA/USDT | $0.1429 | $9,931.41 | 21:59:53 21/08/2026 |
| 268 |  Paradex |
ENA/USD | $0.1488 | $9,343.96 | 22:00:16 21/08/2026 |
| 269 |  Bitazza |
ENA/USDT | $0.1470 | $9,323.86 | 22:00:08 21/08/2026 |
| 270 | Bitlo |
ENA/USDT | $0.1476 | $8,809.62 | 21:57:12 21/08/2026 |
| 271 |  Ulink |
ENA/USDT | $0.1485 | $8,693.16 | 22:00:18 21/08/2026 |
| 272 | BITmarkets |
ENA/IDR | $0.1475 | $7,956.89 | 22:00:08 21/08/2026 |
| 273 |  Young Platform |
ENA/EUR | $0.1482 | $5,833.38 | 21:57:09 21/08/2026 |
| 274 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1483 | $5,645.92 | 21:55:23 21/08/2026 |
| 275 | Upbit |
ENA/USDT | $0.1350 | $4,776.53 | 21:56:53 21/08/2026 |
| 276 |  Foxbit |
ENA/BRL | $0.1416 | $4,416.05 | 21:57:11 21/08/2026 |
| 277 | Nonkyc.io Exchange |
ENA/USDC | $0.1489 | $3,981.15 | 22:00:07 21/08/2026 |
| 278 |  Korbit |
ENA/KRW | $0.1443 | $3,500.91 | 21:57:12 21/08/2026 |
| 279 | CoinEx |
ENA/USDC | $0.1489 | $3,418.78 | 21:59:53 21/08/2026 |
| 280 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1478 | $3,078.28 | 21:30:47 21/08/2026 |
| 281 | Bitazza |
ENA/THB | $0.1464 | $2,979.46 | 22:00:08 21/08/2026 |
| 282 | CoinDCX |
ENA/USDT | $0.1490 | $2,472.85 | 22:00:10 21/08/2026 |
| 283 |  5DAX |
ENA/USDT | $0.1490 | $1,767.21 | 22:00:08 21/08/2026 |
| 284 | Tokocrypto |
ENA/USDC | $0.1484 | $1,712.73 | 21:57:08 21/08/2026 |
| 285 | Backpack Exchange |
ENA/USDC | $0.1472 | $1,672.52 | 21:57:07 21/08/2026 |
| 286 |  CEX.IO |
ENA/USDT | $0.1487 | $1,519.62 | 21:57:09 21/08/2026 |
| 287 | CEX.IO |
ENA/USD | $0.1488 | $1,518.46 | 21:57:09 21/08/2026 |
| 288 |  Giottus |
ENA/USDT | $0.1487 | $1,184.67 | 22:00:08 21/08/2026 |
| 289 | Bitfinex |
ENA/USDT | $0.1370 | $928.54 | 21:58:53 21/08/2026 |
| 290 |  ZebPay |
ENA/INR | $0.1521 | $598.90 | 21:54:07 21/08/2026 |
| 291 | WOO X |
ENA/USDT | $0.1483 | $336.57 | 21:57:09 21/08/2026 |
| 292 |  WazirX |
ENA/USDT | $0.1463 | $327.28 | 22:00:08 21/08/2026 |
| 293 | Upbit |
ENA/BTC | $0.1464 | $225.49 | 21:56:53 21/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1462 | $191.99 | 21:34:59 21/08/2026 |
| 295 | CEX.IO |
ENA/USDC | $0.1487 | $187.99 | 21:57:09 21/08/2026 |
| 296 |  Deribit |
ENA/USDC | $0.1134 | $123.88 | 20:33:58 21/08/2026 |
| 297 |  Poloniex |
ENA/USDT | $0.1003 | $73.55 | 21:59:53 21/08/2026 |
| 298 |  HitBTC |
ENA/USDT | $0.09408 | $0 | 21:57:08 21/08/2026 |
| 299 | Giottus |
ENA/INR | $0.08780 | $0 | 22:00:08 21/08/2026 |
| 300 | ADEN |
ENA/USDC | $0.1483 | $0 | 22:03:55 21/08/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:27 21/08/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,282,020,086 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.