Ethena ENA
Xếp hạng #36
14:24:00 01/10/2026
Giá Ethena (ENA)
$0.2674 8.33%
0.000003199 BTC
6,947 VND
Thấp: $0.2444
Cao: $0.2795
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.2518 | $3,056,122,657 | 23:00:15 25/09/2026 |
| 2 |  Binance |
ENA/USDT | $0.2462 | $473,036,694 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
ENA/USDT | $0.2510 | $366,206,590 | 22:57:16 25/09/2026 |
| 4 |  FameEX |
ENA/USDT | $0.2511 | $298,601,258 | 22:57:17 25/09/2026 |
| 5 |  CoinUp.io |
ENA/USDT | $0.2511 | $263,273,465 | 22:57:16 25/09/2026 |
| 6 |  IBIT Global |
ENA/USDT | $0.2518 | $238,324,931 | 23:00:18 25/09/2026 |
| 7 |  Bybit |
ENA/USDT | $0.2471 | $228,586,175 | 22:54:17 25/09/2026 |
| 8 |  ASTX |
ENA/USDT | $0.2515 | $222,119,795 | 23:00:16 25/09/2026 |
| 9 |  Tapbit |
ENA/USDT | $0.2510 | $217,172,752 | 22:57:15 25/09/2026 |
| 10 |  Ourbit |
ENA/USDT | $0.2511 | $189,957,728 | 22:57:15 25/09/2026 |
| 11 |  KTX |
ENA/USDT | $0.2510 | $186,933,766 | 23:00:15 25/09/2026 |
| 12 |  CoinW |
ENA/USDT | $0.2511 | $155,873,505 | 22:57:18 25/09/2026 |
| 13 |  BiKing |
ENA/USDT | $0.2518 | $142,728,287 | 23:00:17 25/09/2026 |
| 14 |  Echobit |
ENA/USDT | $0.2509 | $140,618,656 | 22:57:09 25/09/2026 |
| 15 |  Batonex |
ENA/USDT | $0.2515 | $138,410,744 | 23:00:15 25/09/2026 |
| 16 |  BASEKX |
ENA/USDT | $0.2517 | $118,751,635 | 23:00:16 25/09/2026 |
| 17 | CoinUp.io |
ENA/USDT | $0.2512 | $112,465,151 | 22:57:12 25/09/2026 |
| 18 | Echobit |
ENA/USDT | $0.2511 | $103,717,043 | 22:57:16 25/09/2026 |
| 19 |  Aivora Exchange |
ENA/USDT | $0.2520 | $97,783,433 | 23:00:17 25/09/2026 |
| 20 |  Hyperliquid |
ENA/USDC | $0.2513 | $97,338,277 | 22:57:26 25/09/2026 |
| 21 | Binance |
ENA/USDT | $0.2506 | $94,720,795 | 22:56:54 25/09/2026 |
| 22 |  Biconomy.com |
ENA/USDT | $0.2510 | $93,156,854 | 22:57:15 25/09/2026 |
| 23 |  Bitbase |
ENA/USDT | $0.2511 | $82,966,933 | 22:57:18 25/09/2026 |
| 24 |  BVOX |
ENA/USDT | $0.2501 | $77,878,783 | 22:57:15 25/09/2026 |
| 25 |  MEXC |
ENA/USDT | $0.2498 | $76,594,808 | 22:45:07 25/09/2026 |
| 26 |  Zoomex |
ENA/USDT | $0.2520 | $71,815,487 | 22:57:16 25/09/2026 |
| 27 |  Cofinex |
ENA/USDT | $0.2514 | $64,222,413 | 23:00:17 25/09/2026 |
| 28 |  Bitget |
ENA/USDT | $0.2466 | $63,619,845 | 22:54:15 25/09/2026 |
| 29 |  YEX |
ENA/USDT | $0.2518 | $61,680,340 | 23:00:16 25/09/2026 |
| 30 |  Hibt |
ENA/USDT | $0.2480 | $58,468,593 | 22:51:18 25/09/2026 |
| 31 |  Toobit |
ENA/USDT | $0.2511 | $53,115,959 | 22:57:17 25/09/2026 |
| 32 | MEXC |
ENA/USDT | $0.2511 | $52,065,548 | 22:57:16 25/09/2026 |
| 33 |  AEGET |
ENA/USDT | $0.2510 | $48,814,938 | 22:57:16 25/09/2026 |
| 34 |  Deepcoin |
ENA/USDT | $0.2511 | $48,214,608 | 22:57:15 25/09/2026 |
| 35 |  BTCC |
ENA/USDT | $0.2500 | $47,362,116 | 22:57:12 25/09/2026 |
| 36 | 4E |
ENA/USDT | $0.2514 | $47,087,630 | 23:00:10 25/09/2026 |
| 37 |  WhiteBIT |
ENA/USDT | $0.2510 | $46,985,526 | 22:57:15 25/09/2026 |
| 38 |  Hotcoin |
ENA/USDT | $0.2510 | $43,623,119 | 22:57:19 25/09/2026 |
| 39 | Binance |
ENA/USDC | $0.2461 | $40,267,919 | 22:54:17 25/09/2026 |
| 40 |  Upbit |
ENA/KRW | $0.2497 | $37,857,467 | 22:56:53 25/09/2026 |
| 41 |  BitDelta |
ENA/USDT | $0.2516 | $33,013,317 | 23:00:11 25/09/2026 |
| 42 | Bybit |
ENA/USDT | $0.2466 | $32,883,405 | 22:54:12 25/09/2026 |
| 43 |  Bitunix |
ENA/USDT | $0.2510 | $32,528,159 | 22:57:16 25/09/2026 |
| 44 |  KuCoin |
ENA/USDT | $0.2471 | $32,378,895 | 22:53:53 25/09/2026 |
| 45 |  BitradeX |
ENA/USDT | $0.2515 | $31,237,931 | 23:00:11 25/09/2026 |
| 46 |  BlockFin |
ENA/USDT | $0.2515 | $31,103,722 | 23:00:11 25/09/2026 |
| 47 | CoinW |
ENA/USDT | $0.2477 | $30,691,105 | 22:54:09 25/09/2026 |
| 48 |  AstralX |
ENA/USDT | $0.2514 | $30,332,457 | 23:00:10 25/09/2026 |
| 49 | FameEX |
ENA/USDT | $0.2494 | $29,329,566 | 22:57:09 25/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
ENA/USD | $0.2537 | $29,302,714 | 23:03:50 25/09/2026 |
| 51 |  KCEX |
ENA/USDT | $0.2510 | $28,950,358 | 22:57:15 25/09/2026 |
| 52 |  Bitbaby |
ENA/USDT | $0.2516 | $28,419,316 | 23:00:16 25/09/2026 |
| 53 | OrangeX |
ENA/USDT | $0.2499 | $26,624,827 | 22:57:07 25/09/2026 |
| 54 |  Gate |
ENA/USDT | $0.2469 | $25,514,858 | 22:54:20 25/09/2026 |
| 55 |  SuperEx |
ENA/USDT | $0.2519 | $24,172,930 | 23:00:10 25/09/2026 |
| 56 |  BingX |
ENA/USDT | $0.2510 | $24,023,604 | 22:57:18 25/09/2026 |
| 57 | Toobit |
ENA/USDT | $0.2510 | $23,749,521 | 22:57:10 25/09/2026 |
| 58 |  LBank |
ENA/USDT | $0.2508 | $22,816,732 | 22:57:09 25/09/2026 |
| 59 |  OneBullEx |
ENA/USDT | $0.2518 | $21,361,690 | 23:00:19 25/09/2026 |
| 60 |  Bithumb |
ENA/KRW | $0.2514 | $19,992,830 | 22:59:54 25/09/2026 |
| 61 |  Pionex |
ENA/ETH | $0.2511 | $19,354,415 | 22:57:16 25/09/2026 |
| 62 | KuCoin |
ENA/USDT | $0.2466 | $19,214,004 | 22:54:19 25/09/2026 |
| 63 |  XT.COM |
ENA/USDT | $0.2509 | $18,741,586 | 22:57:08 25/09/2026 |
| 64 |  BloFin |
ENA/USDT | $0.2473 | $18,505,613 | 22:54:18 25/09/2026 |
| 65 | WhiteBIT |
ENA/USDT | $0.2509 | $17,391,902 | 22:57:07 25/09/2026 |
| 66 | Tapbit |
ENA/USDT | $0.2507 | $17,149,826 | 22:57:07 25/09/2026 |
| 67 |  EasiCoin |
ENA/USDT | $0.2519 | $16,723,844 | 23:00:16 25/09/2026 |
| 68 |  WEEX |
ENA/USDT | $0.2511 | $16,535,884 | 22:57:13 25/09/2026 |
| 69 |  Gems Trade |
ENA/USDT | $0.2514 | $15,570,144 | 23:00:10 25/09/2026 |
| 70 |  OKX |
ENA/USDT | $0.2505 | $15,463,158 | 22:56:53 25/09/2026 |
| 71 |  Lighter |
ENA/USDC | $0.2514 | $15,272,781 | 22:57:15 25/09/2026 |
| 72 |  YUBIT |
ENA/USDT | $0.2507 | $15,263,297 | 22:57:08 25/09/2026 |
| 73 |  idax exchange |
ENA/USDT | $0.2518 | $14,554,826 | 23:00:18 25/09/2026 |
| 74 |  Blockfinex |
ENA/USDT | $0.2516 | $14,553,986 | 23:00:16 25/09/2026 |
| 75 | Pionex |
ENA/USDT | $0.2510 | $14,242,323 | 22:57:16 25/09/2026 |
| 76 | Hibt |
ENA/USDT | $0.2485 | $14,050,174 | 22:51:10 25/09/2026 |
| 77 | XT.COM |
ENA/USDT | $0.2508 | $14,032,161 | 22:57:43 25/09/2026 |
| 78 | LBank |
ENA/USDT | $0.2511 | $13,459,380 | 22:57:16 25/09/2026 |
| 79 |  CrypFine |
ENA/USDT | $0.2509 | $13,225,610 | 22:57:07 25/09/2026 |
| 80 |  BitMart |
ENA/USDT | $0.2183 | $13,089,771 | 22:36:16 24/09/2026 |
| 81 | BlockFin |
ENA/USDT | $0.2520 | $12,920,548 | 23:00:15 25/09/2026 |
| 82 |  Coinbase Exchange |
ENA/USD | $0.2500 | $12,755,334 | 22:56:29 25/09/2026 |
| 83 | Ourbit |
ENA/USDT | $0.2506 | $12,541,069 | 22:57:13 25/09/2026 |
| 84 |  BitTap |
ENA/USDT | $0.2519 | $12,185,747 | 23:00:17 25/09/2026 |
| 85 |  Variational |
ENA/USDC | $0.2539 | $11,210,897 | 23:03:16 25/09/2026 |
| 86 | Zoomex |
ENA/USDT | $0.2510 | $9,945,900 | 22:57:10 25/09/2026 |
| 87 | Aivora Exchange |
ENA/USDT | $0.2513 | $9,863,823 | 23:00:11 25/09/2026 |
| 88 |  Kraken |
ENA/USD | $0.2519 | $9,851,505 | 22:59:54 25/09/2026 |
| 89 | ASTX |
ENA/USDT | $0.2515 | $9,548,173 | 23:00:10 25/09/2026 |
| 90 | AEGET |
ENA/USDT | $0.2515 | $9,547,699 | 23:00:35 25/09/2026 |
| 91 |  Cryptomus |
ENA/USDT | $0.2521 | $9,271,470 | 23:00:11 25/09/2026 |
| 92 | Binance |
ENA/USDC | $0.2499 | $8,818,286 | 22:56:42 25/09/2026 |
| 93 | Binance |
ENA/TRY | $0.2500 | $8,496,743 | 22:56:54 25/09/2026 |
| 94 |  x.me Exchange |
ENA/USDT | $0.2512 | $8,440,239 | 22:57:18 25/09/2026 |
| 95 | WEEX |
ENA/USDT | $0.2511 | $8,415,727 | 22:57:16 25/09/2026 |
| 96 | Gate |
ENA/USDT | $0.2497 | $8,375,842 | 22:56:24 25/09/2026 |
| 97 |  EdgeX |
ENA/USDC | $0.2537 | $8,098,194 | 23:03:16 25/09/2026 |
| 98 | Bitbase |
ENA/USDC | $0.2508 | $8,050,679 | 22:57:18 25/09/2026 |
| 99 |  Phemex |
ENA/USDT | $0.2510 | $8,006,680 | 22:57:16 25/09/2026 |
| 100 |  WOO X Pro |
ENA/USDT | $0.2519 | $7,567,862 | 23:00:16 25/09/2026 |
| 101 |  Websea |
ENA/USDT | $0.2499 | $7,500,672 | 22:45:12 25/09/2026 |
| 102 | YUBIT |
ENA/USDT | $0.2511 | $6,847,309 | 22:57:15 25/09/2026 |
| 103 | BingX |
ENA/USDC | $0.2510 | $6,517,263 | 22:57:18 25/09/2026 |
| 104 |  OneEx |
ENA/USDT | $0.2518 | $6,071,410 | 23:00:11 25/09/2026 |
| 105 |  Binance TR |
ENA/TRY | $0.2504 | $5,566,747 | 22:57:10 25/09/2026 |
| 106 | OneEx |
ENA/USDT | $0.2517 | $5,487,078 | 23:00:16 25/09/2026 |
| 107 |  Grvt |
ENA/USDT | $0.2546 | $5,357,039 | 22:36:17 25/09/2026 |
| 108 | YEX |
ENA/USDT | $0.2514 | $5,292,213 | 23:00:12 25/09/2026 |
| 109 |  Extended |
ENA/USD | $0.2541 | $5,259,166 | 23:03:16 25/09/2026 |
| 110 |  BYDFi |
ENA/USDT | $0.2512 | $5,085,636 | 23:00:16 25/09/2026 |
| 111 |  PointPay |
ENA/USDT | $0.2510 | $4,963,149 | 22:57:07 25/09/2026 |
| 112 |  CoinTR |
ENA/TRY | $0.2509 | $4,930,238 | 23:00:10 25/09/2026 |
| 113 | Bitbaby |
ENA/USDT | $0.2516 | $4,584,499 | 23:00:12 25/09/2026 |
| 114 | Phemex |
ENA/USDT | $0.2515 | $4,454,930 | 22:57:12 25/09/2026 |
| 115 | Bitget |
ENA/USDT | $0.2483 | $4,436,601 | 22:54:38 25/09/2026 |
| 116 | BYDFi |
ENA/USDT | $0.2506 | $4,325,055 | 22:57:08 25/09/2026 |
| 117 |  MGBX |
ENA/USDT | $0.2513 | $3,844,695 | 22:57:28 25/09/2026 |
| 118 | BingX |
ENA/USDT | $0.2506 | $3,642,768 | 22:57:11 25/09/2026 |
| 119 |  Bitstamp by Robinhood |
ENA/USD | $0.2523 | $3,530,849 | 22:59:53 25/09/2026 |
| 120 | Bitbase |
ENA/USDT | $0.2489 | $3,438,903 | 22:51:07 25/09/2026 |
| 121 |  BtcTurk | Kripto |
ENA/TRY | $0.2517 | $3,426,689 | 22:59:53 25/09/2026 |
| 122 | WhiteBIT |
ENA/TRY | $0.2502 | $3,404,076 | 22:57:07 25/09/2026 |
| 123 |  B2Z Exchange |
ENA/USD | $0.2517 | $3,400,338 | 23:00:15 25/09/2026 |
| 124 |  BTSE |
ENA/USDT | $0.2511 | $3,396,719 | 22:57:15 25/09/2026 |
| 125 |  BitKan |
ENA/USDT | $0.2520 | $3,328,873 | 23:00:12 25/09/2026 |
| 126 |  BITmarkets |
ENA/USDT | $0.2515 | $3,284,877 | 23:00:15 25/09/2026 |
| 127 | Bitunix |
ENA/USDT | $0.2509 | $3,224,960 | 22:57:12 25/09/2026 |
| 128 |  Coinone |
ENA/KRW | $0.2520 | $3,051,692 | 22:59:53 25/09/2026 |
| 129 | WhiteBIT |
ENA/USDC | $0.2504 | $2,962,287 | 22:57:07 25/09/2026 |
| 130 | BtcTurk | Kripto |
ENA/USDT | $0.2523 | $2,880,854 | 22:59:23 25/09/2026 |
| 131 | Biconomy.com |
ENA/USDT | $0.2509 | $2,876,234 | 22:57:12 25/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2515 | $2,724,200 | 22:59:35 25/09/2026 |
| 133 |  Bitvavo |
ENA/EUR | $0.2500 | $2,594,446 | 22:57:11 25/09/2026 |
| 134 | BloFin |
ENA/USDT | $0.2510 | $2,556,326 | 22:57:16 25/09/2026 |
| 135 | EasiCoin |
ENA/USDT | $0.2514 | $2,432,794 | 23:00:08 25/09/2026 |
| 136 | x.me Exchange |
ENA/USDT | $0.2508 | $2,349,246 | 22:57:12 25/09/2026 |
| 137 | YEX |
ENA/USDC | $0.2516 | $2,323,580 | 23:00:16 25/09/2026 |
| 138 |  Niza.io |
ENA/USD | $0.2510 | $2,267,349 | 22:57:12 25/09/2026 |
| 139 | OKX |
ENA/USDC | $0.2506 | $2,231,900 | 22:56:53 25/09/2026 |
| 140 |  Paribu |
ENA/TRY | $0.2514 | $2,029,682 | 22:59:23 25/09/2026 |
| 141 |  Antarctic |
ENA/USDT | $0.2538 | $2,018,121 | 23:03:18 25/09/2026 |
| 142 | BiKing |
ENA/USDT | $0.2514 | $1,902,487 | 23:00:11 25/09/2026 |
| 143 |  Bitrue |
ENA/USDT | $0.2511 | $1,835,864 | 22:57:11 25/09/2026 |
| 144 | KTX |
ENA/USDT | $0.2514 | $1,787,024 | 23:00:11 25/09/2026 |
| 145 |  Revolut X |
ENA/USD | $0.2515 | $1,778,025 | 23:00:08 25/09/2026 |
| 146 |  Aster |
ENA/USDT | $0.2465 | $1,733,383 | 22:54:15 25/09/2026 |
| 147 | KCEX |
ENA/USDT | $0.2501 | $1,727,346 | 22:57:11 25/09/2026 |
| 148 | Hotcoin |
ENA/USDT | $0.2465 | $1,708,798 | 22:57:09 25/09/2026 |
| 149 | Binance |
ENA/FDUSD | $0.2501 | $1,686,974 | 22:56:54 25/09/2026 |
| 150 | Pionex |
ENA/USDT | $0.2509 | $1,558,542 | 22:57:09 25/09/2026 |
| 151 | MGBX |
ENA/USDT | $0.2514 | $1,467,594 | 22:57:24 25/09/2026 |
| 152 | Kraken |
ENA/EUR | $0.2519 | $1,449,030 | 22:59:54 25/09/2026 |
| 153 |  Coinbase International Exchange |
ENA/USDC | $0.2537 | $1,422,596 | 23:03:16 25/09/2026 |
| 154 |  Picol |
ENA/USDT | $0.2514 | $1,377,175 | 23:00:09 25/09/2026 |
| 155 |  Bitcastle |
ENA/USDT | $0.2517 | $1,374,316 | 23:00:18 25/09/2026 |
| 156 |  DigiFinex |
ENA/USDT | $0.2519 | $1,369,705 | 23:00:08 25/09/2026 |
| 157 |  Bit2Me |
ENA/EUR | $0.2500 | $1,314,830 | 22:57:09 25/09/2026 |
| 158 | idax exchange |
ENA/USDC | $0.2514 | $1,144,991 | 23:00:10 25/09/2026 |
| 159 |  Nonkyc.io Exchange |
ENA/USDT | $0.2496 | $1,087,074 | 23:00:12 25/09/2026 |
| 160 |  Coincall |
ENA/USD | $0.2541 | $1,039,371 | 23:03:15 25/09/2026 |
| 161 | BitTap |
ENA/USDT | $0.2513 | $998,439 | 23:00:10 25/09/2026 |
| 162 |  HTX |
ENA/USDT | $0.2504 | $982,176 | 22:57:17 25/09/2026 |
| 163 |  Bybit EU |
ENA/USDC | $0.2518 | $974,138 | 23:00:10 25/09/2026 |
| 164 |  XBO.com |
ENA/USDT | $0.2513 | $840,461 | 23:00:09 25/09/2026 |
| 165 |  Tebbit |
ENA/USDT | $0.2518 | $830,270 | 23:00:16 25/09/2026 |
| 166 | CoinTR |
ENA/USDT | $0.2522 | $830,262 | 23:00:10 25/09/2026 |
| 167 | MEXC |
ENA/USDC | $0.2507 | $701,261 | 22:57:16 25/09/2026 |
| 168 |  EVEDEX |
ENA/USD | $0.2542 | $695,844 | 23:03:16 25/09/2026 |
| 169 |  ZKE |
ENA/USDC | $0.2520 | $686,467 | 23:00:09 25/09/2026 |
| 170 |  Deribit |
ENA/USDC | $0.2536 | $664,799 | 22:43:00 25/09/2026 |
| 171 |  BitxEX |
ENA/USDT | $0.2541 | $639,937 | 23:01:57 25/09/2026 |
| 172 | Bitbase |
ENA/USDC | $0.2490 | $628,217 | 22:51:07 25/09/2026 |
| 173 |  ApeX Omni |
ENA/USDT | $0.2541 | $599,173 | 23:03:17 25/09/2026 |
| 174 |  LeveX |
ENA/USDT | $0.2519 | $563,974 | 23:00:15 25/09/2026 |
| 175 |  Flipster |
ENA/USDT | $0.2507 | $563,211 | 23:00:15 25/09/2026 |
| 176 |  TxFlow |
ENA/USDC | $0.2511 | $559,091 | 22:57:52 25/09/2026 |
| 177 |  ICRYPEX |
ENA/USDT | $0.2536 | $548,285 | 23:00:11 25/09/2026 |
| 178 | idax exchange |
ENA/USDT | $0.2520 | $529,821 | 23:00:10 25/09/2026 |
| 179 |  SunX |
ENA/USDT | $0.1594 | $529,418 | 23:03:16 25/09/2026 |
| 180 | Bitget |
ENA/PERP | $0.2465 | $464,274 | 22:54:15 25/09/2026 |
| 181 | Cofinex |
ENA/USDC | $0.2524 | $461,398 | 23:00:17 25/09/2026 |
| 182 |  BigONE |
ENA/USDT | $0.2495 | $444,572 | 22:57:07 25/09/2026 |
| 183 |  Arcus |
ENA/USD | $0.2523 | $418,015 | 23:00:15 25/09/2026 |
| 184 |  Backpack Exchange |
ENA/USDC | $0.2502 | $410,652 | 22:57:16 25/09/2026 |
| 185 | Biconomy.com |
ENA/USDC | $0.2509 | $407,122 | 22:57:12 25/09/2026 |
| 186 |  Binance TH |
ENA/USDT | $0.2509 | $388,987 | 22:57:09 25/09/2026 |
| 187 |  Coins.ph |
ENA/PHP | $0.2520 | $350,785 | 23:00:12 25/09/2026 |
| 188 |  Pacifica |
ENA/USD | $0.2539 | $348,900 | 23:03:15 25/09/2026 |
| 189 |  CRMClick |
ENA/USDT | $0.2517 | $346,331 | 23:00:10 25/09/2026 |
| 190 | HTX |
ENA/USDT | $0.2517 | $346,048 | 22:59:54 25/09/2026 |
| 191 | Niza.io |
ENA/EUR | $0.2500 | $336,747 | 22:57:12 25/09/2026 |
| 192 |  Ondo Perps |
ENA/USD | $0.2538 | $327,476 | 23:03:16 25/09/2026 |
| 193 | Bybit |
ENA/USDC | $0.2475 | $325,563 | 22:54:12 25/09/2026 |
| 194 |  Coinstore |
ENA/USDT | $0.2518 | $320,041 | 23:00:11 25/09/2026 |
| 195 | ZKE |
ENA/USDT | $0.2520 | $318,407 | 23:00:09 25/09/2026 |
| 196 | Bitunix |
ENA/USDC | $0.2502 | $316,908 | 22:57:16 25/09/2026 |
| 197 |  VinDAX |
ENA/USDT | $0.2514 | $296,539 | 23:00:13 25/09/2026 |
| 198 |  Tokocrypto |
ENA/USDT | $0.2508 | $286,986 | 22:57:09 25/09/2026 |
| 199 |  AlphaX |
ENA/USDT | $0.2515 | $272,531 | 23:00:15 25/09/2026 |
| 200 |  CriptoSwaps |
ENA/USDT | $0.2519 | $268,211 | 23:00:12 25/09/2026 |
| 201 |  SecondBTC |
ENA/USDT | $0.2505 | $259,347 | 22:48:14 25/09/2026 |
| 202 |  Bitkub |
ENA/THB | $0.2457 | $253,977 | 22:57:07 25/09/2026 |
| 203 | Revolut X |
ENA/EUR | $0.2524 | $238,538 | 23:00:08 25/09/2026 |
| 204 | LeveX |
ENA/USDT | $0.2517 | $226,746 | 23:00:09 25/09/2026 |
| 205 | Revolut X |
ENA/USDC | $0.2511 | $206,596 | 23:00:08 25/09/2026 |
| 206 | Bitrue |
ENA/USDC | $0.2510 | $194,731 | 22:57:11 25/09/2026 |
| 207 |  Indodax |
ENA/IDR | $0.2491 | $192,432 | 22:59:24 25/09/2026 |
| 208 |  Binibit |
ENA/USDT | $0.2512 | $179,327 | 23:00:12 25/09/2026 |
| 209 | MEXC |
ENA/USD1 | $0.2468 | $168,428 | 22:54:16 25/09/2026 |
| 210 | Gate |
ENA/USDC | $0.2481 | $166,490 | 22:56:54 25/09/2026 |
| 211 |  Crypto.com Exchange |
ENA/USD | $0.2508 | $162,606 | 22:57:11 25/09/2026 |
| 212 | KuCoin |
ENA/USDC | $0.2483 | $152,137 | 22:53:53 25/09/2026 |
| 213 | Bybit |
ENA/EUR | $0.2465 | $150,816 | 22:54:12 25/09/2026 |
| 214 | Revolut X |
ENA/GBP | $0.2521 | $132,979 | 23:00:08 25/09/2026 |
| 215 |  Bitcoiva |
ENA/USDT | $0.2472 | $130,792 | 23:00:12 25/09/2026 |
| 216 | B2Z Exchange |
ENA/USD | $0.2523 | $110,640 | 23:00:10 25/09/2026 |
| 217 | BITmarkets |
ENA/USD | $0.2523 | $110,368 | 23:00:09 25/09/2026 |
| 218 |  O2 Exchange |
ENA/USDC | $0.2517 | $100,081 | 23:00:07 25/09/2026 |
| 219 | B2Z Exchange |
ENA/USDT | $0.2510 | $91,946.89 | 23:00:10 25/09/2026 |
| 220 | BITmarkets |
ENA/USDT | $0.2510 | $91,704.29 | 23:00:09 25/09/2026 |
| 221 | BTSE |
ENA/USDT | $0.2510 | $91,689.76 | 22:57:07 25/09/2026 |
| 222 | Cofinex |
ENA/USDT | $0.2514 | $90,371.65 | 23:00:11 25/09/2026 |
| 223 | Bitcastle |
ENA/USDT | $0.2519 | $81,903.73 | 23:00:09 25/09/2026 |
| 224 | MEXC |
ENA/USDC | $0.2497 | $81,643.49 | 22:45:07 25/09/2026 |
| 225 |  TRIV |
ENA/IDR | $0.2529 | $75,048.33 | 23:00:12 25/09/2026 |
| 226 | TRIV |
ENA/USDT | $0.2520 | $75,043.71 | 23:00:12 25/09/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.2521 | $74,599.26 | 22:58:23 25/09/2026 |
| 228 | OKX |
ENA/EUR | $0.2504 | $67,121.74 | 22:56:53 25/09/2026 |
| 229 |  NexDAX |
ENA/USDT | $0.2514 | $61,496.99 | 23:00:12 25/09/2026 |
| 230 | Crypto.com Exchange |
ENA/USD | $0.2475 | $61,246.18 | 21:57:18 25/09/2026 |
| 231 |  PrimeXBT |
ENA/USDT | $0.2534 | $59,585.77 | 23:03:17 25/09/2026 |
| 232 |  CoinDCX |
ENA/INR | $0.2585 | $58,129.21 | 22:57:11 25/09/2026 |
| 233 | TxFlow |
ENA/USDC | $0.2519 | $57,927.17 | 23:00:11 25/09/2026 |
| 234 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2535 | $57,147.19 | 23:01:47 25/09/2026 |
| 235 | MEXC |
ENA/USD1 | $0.2498 | $56,292.63 | 22:45:07 25/09/2026 |
| 236 | MEXC |
ENA/USDe | $0.2497 | $55,007.81 | 22:45:07 25/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,687.10 | $53,320.53 | 22:57:23 25/09/2026 |
| 238 |  Bitazza |
ENA/USDT | $0.2499 | $52,774.21 | 23:00:11 25/09/2026 |
| 239 |  Blynex |
ENA/USDT | $0.2524 | $51,915.23 | 23:00:09 25/09/2026 |
| 240 | WEEX |
ENA/USDC | $0.2510 | $50,779.57 | 22:57:13 25/09/2026 |
| 241 |  LATOKEN |
ENA/USDT | $0.2516 | $48,588.28 | 22:57:11 25/09/2026 |
| 242 | LeveX |
ENA/USDC | $0.2518 | $40,480.82 | 23:00:09 25/09/2026 |
| 243 | Binance |
ENA/USD1 | $0.2465 | $38,861.20 | 22:56:54 25/09/2026 |
| 244 | Crypto.com Exchange |
ENA/USDT | $0.2506 | $38,047.57 | 22:57:11 25/09/2026 |
| 245 |  KoinBX |
ENA/USDT | $0.2518 | $29,092.04 | 23:00:10 25/09/2026 |
| 246 | OKX |
ENA/USD | $0.2473 | $23,878.46 | 22:56:24 25/09/2026 |
| 247 | KoinBX |
ENA/INR | $0.2625 | $23,320.22 | 23:00:10 25/09/2026 |
| 248 | OKX |
ENA/TRY | $0.2466 | $21,620.01 | 22:56:53 25/09/2026 |
| 249 |  GroveX |
ENA/USDT | $0.2483 | $20,436.27 | 23:00:10 25/09/2026 |
| 250 |  SunX |
ENA/USDT | $0.2519 | $20,204.58 | 23:00:19 25/09/2026 |
| 251 |  Korbit |
ENA/KRW | $0.2485 | $19,260.39 | 22:57:11 25/09/2026 |
| 252 |  dYdX v4 |
ENA/USD | $0.2566 | $18,382.56 | 23:04:18 25/09/2026 |
| 253 | BYDFi |
ENA/USDC | $0.2500 | $17,488.51 | 22:57:08 25/09/2026 |
| 254 |  Everything.inc |
ENA/USDT | $0.2477 | $14,537.28 | 22:57:11 25/09/2026 |
| 255 |  CoinEx |
ENA/USDT | $0.2527 | $14,164.63 | 23:02:53 25/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.2505 | $13,785.49 | 22:58:11 25/09/2026 |
| 257 |  Bitfinex |
ENA/USD | $0.2530 | $13,433.37 | 22:59:53 25/09/2026 |
| 258 | Backpack Exchange |
ENA/USDC | $0.2509 | $11,246.72 | 22:57:11 25/09/2026 |
| 259 |  Bitlo |
ENA/TRY | $0.2518 | $10,297.24 | 23:00:10 25/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2517 | $10,168.41 | 22:58:35 25/09/2026 |
| 261 |  Kanga Exchange |
ENA/USDT | $0.2499 | $10,141.71 | 22:57:07 25/09/2026 |
| 262 | Binance |
ENA/U | $0.2531 | $9,582.69 | 22:56:54 25/09/2026 |
| 263 | Kanga Exchange |
ENA/PLN | $0.2497 | $9,356.40 | 22:57:07 25/09/2026 |
| 264 |  Ulink |
ENA/USDT | $0.2519 | $8,581.76 | 23:00:18 25/09/2026 |
| 265 |  ChangeNOW |
ENA/BTC | $0.2502 | $8,359.67 | 22:57:11 25/09/2026 |
| 266 | B2Z Exchange |
ENA/USDC | $0.2516 | $8,245.13 | 23:00:10 25/09/2026 |
| 267 | BITmarkets |
ENA/USDC | $0.2516 | $8,226.07 | 23:00:09 25/09/2026 |
| 268 | Bitstamp by Robinhood |
ENA/EUR | $0.2496 | $7,846.06 | 22:59:53 25/09/2026 |
| 269 | Bitfinex |
ENA/USDT | $0.2547 | $7,844.08 | 22:57:16 25/09/2026 |
| 270 | Kanga Exchange |
ENA/USDC | $0.2495 | $7,690.15 | 22:57:07 25/09/2026 |
| 271 | CoinDCX |
ENA/USDT | $0.2476 | $7,582.24 | 22:57:11 25/09/2026 |
| 272 | Upbit |
ENA/BTC | $0.2582 | $7,352.21 | 22:56:53 25/09/2026 |
| 273 |  Gate US |
ENA/USDT | $0.2520 | $6,683.98 | 23:00:09 25/09/2026 |
| 274 |  Ndax |
ENA/CAD | $0.2474 | $6,681.64 | 23:00:09 25/09/2026 |
| 275 | Upbit |
ENA/USDT | $0.2434 | $6,598.10 | 22:56:23 25/09/2026 |
| 276 |  BTC Markets |
ENA/AUD | $0.2459 | $6,178.57 | 22:57:12 25/09/2026 |
| 277 |  WOO X |
ENA/USDT | $0.2511 | $4,492.05 | 22:57:15 25/09/2026 |
| 278 |  Binance.US |
ENA/USDT | $0.2482 | $4,232.23 | 22:59:53 25/09/2026 |
| 279 | Bitlo |
ENA/USDT | $0.2522 | $4,026.47 | 23:00:10 25/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2483 | $3,236.33 | 22:53:11 25/09/2026 |
| 281 |  5DAX |
ENA/USDT | $0.2506 | $3,163.02 | 22:57:08 25/09/2026 |
| 282 |  Young Platform |
ENA/EUR | $0.2507 | $3,088.31 | 22:57:11 25/09/2026 |
| 283 |  Foxbit |
ENA/BRL | $0.2492 | $2,946.27 | 22:57:11 25/09/2026 |
| 284 | Bitazza |
ENA/THB | $0.2498 | $2,745.65 | 23:00:11 25/09/2026 |
| 285 |  Paradex |
ENA/USD | $0.2383 | $2,360.46 | 23:03:16 25/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.2489 | $2,223.36 | 22:51:47 25/09/2026 |
| 287 | Bybit EU |
ENA/EUR | $0.2554 | $1,591.96 | 23:00:10 25/09/2026 |
| 288 |  ADEN |
ENA/USDT | $0.2535 | $1,452.00 | 23:04:00 25/09/2026 |
| 289 | CoinEx |
ENA/USDC | $0.2533 | $1,239.78 | 23:02:53 25/09/2026 |
| 290 | BITmarkets |
ENA/IDR | $0.2511 | $1,022.46 | 23:00:09 25/09/2026 |
| 291 |  ZebPay |
ENA/INR | $0.2592 | $617.16 | 22:54:10 25/09/2026 |
| 292 | WOO X |
ENA/USDT | $0.2509 | $447.72 | 22:57:07 25/09/2026 |
| 293 |  CEX.IO |
ENA/USD | $0.2470 | $327.47 | 22:54:10 25/09/2026 |
| 294 | Bitfinex |
ENA/USDT | $0.2442 | $231.72 | 22:59:53 25/09/2026 |
| 295 |  Orderly |
ENA/USDC | $0.2433 | $198.80 | 23:03:16 25/09/2026 |
| 296 |  MemeMax |
ENA/USDC | $0.2537 | $198.80 | 23:03:16 25/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2507 | $164.95 | 22:29:35 25/09/2026 |
| 298 |  WazirX |
ENA/USDT | $0.2538 | $57.21 | 23:03:11 25/09/2026 |
| 299 | CEX.IO |
ENA/USDC | $0.2468 | $52.92 | 22:54:10 25/09/2026 |
| 300 | CEX.IO |
ENA/USDT | $0.2466 | $37.18 | 22:54:10 25/09/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,056,122,657 với tỷ giá $0.2518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.