Ethena ENA
Xếp hạng #58
09:13:00 23/04/2026
Giá Ethena (ENA)
$0.1065 -4.78%
0.000001361 BTC
2,830 VND
Thấp: $0.1058
Cao: $0.1142
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ENA/USDT | $0.1067 | $346,252,492 | 08:57:18 23/04/2026 |
| 2 |  MEXC |
ENA/USDT | $0.1067 | $293,769,266 | 08:57:16 23/04/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.1068 | $197,992,132 | 08:54:18 23/04/2026 |
| 4 |  Hotcoin |
ENA/USDT | $0.1067 | $135,212,763 | 08:57:20 23/04/2026 |
| 5 |  Ju.com |
ENA/USDT | $0.1066 | $132,887,072 | 08:57:16 23/04/2026 |
| 6 |  Binance |
ENA/USDT | $0.1068 | $110,744,456 | 08:54:16 23/04/2026 |
| 7 | CoinUp.io |
ENA/USDT | $0.1069 | $106,655,662 | 08:54:12 23/04/2026 |
| 8 |  OrangeX |
ENA/USDT | $0.1067 | $84,766,994 | 08:57:15 23/04/2026 |
| 9 |  Batonex |
ENA/USDT | $0.1068 | $61,908,642 | 09:00:16 23/04/2026 |
| 10 |  BVOX |
ENA/USDT | $0.1069 | $57,430,999 | 08:57:15 23/04/2026 |
| 11 |  IBIT Global |
ENA/USDT | $0.1067 | $55,312,941 | 09:00:17 23/04/2026 |
| 12 |  Zoomex |
ENA/USDT | $0.1068 | $51,358,962 | 08:54:19 23/04/2026 |
| 13 |  Bybit |
ENA/USDT | $0.1068 | $50,621,205 | 08:54:16 23/04/2026 |
| 14 |  CoinW |
ENA/USDT | $0.1067 | $43,368,742 | 08:57:17 23/04/2026 |
| 15 |  Ekbit |
ENA/USDT | $0.1068 | $42,805,061 | 09:00:16 23/04/2026 |
| 16 |  BitxEX |
ENA/USDT | $0.1067 | $41,362,400 | 09:00:16 23/04/2026 |
| 17 |  BTCC |
ENA/USDT | $0.1068 | $36,052,270 | 08:57:16 23/04/2026 |
| 18 |  Ourbit |
ENA/USDT | $0.1067 | $31,800,650 | 08:57:16 23/04/2026 |
| 19 |  KTX |
ENA/USDT | $0.1067 | $30,877,675 | 09:00:16 23/04/2026 |
| 20 |  BiKing |
ENA/USDT | $0.1067 | $30,716,675 | 08:57:17 23/04/2026 |
| 21 |  WhiteBIT |
ENA/USDT | $0.1064 | $22,839,456 | 08:51:15 23/04/2026 |
| 22 |  BTSE |
ENA/USDT | $0.1067 | $20,535,732 | 08:54:15 23/04/2026 |
| 23 |  B2Z Exchange |
ENA/USD | $0.1068 | $19,802,634 | 09:00:15 23/04/2026 |
| 24 |  BITmarkets |
ENA/USDT | $0.1067 | $19,789,334 | 09:00:15 23/04/2026 |
| 25 |  Cofinex |
ENA/USDT | $0.1067 | $14,871,141 | 09:00:15 23/04/2026 |
| 26 |  Bitget |
ENA/USDT | $0.1068 | $14,858,475 | 08:54:15 23/04/2026 |
| 27 | Binance |
ENA/USDT | $0.1068 | $14,791,277 | 08:56:54 23/04/2026 |
| 28 | BiKing |
ENA/USDT | $0.1067 | $14,790,795 | 08:57:10 23/04/2026 |
| 29 |  Grvt |
ENA/USDT | $0.1066 | $13,913,766 | 09:03:16 23/04/2026 |
| 30 |  Aivora Exchange |
ENA/USDT | $0.1068 | $13,258,010 | 09:00:16 23/04/2026 |
| 31 |  Toobit |
ENA/USDT | $0.1067 | $13,147,706 | 08:57:16 23/04/2026 |
| 32 |  BitMart |
ENA/USDT | $0.1067 | $13,137,725 | 08:57:16 23/04/2026 |
| 33 |  Coinlocally |
ENA/USDT | $0.1067 | $13,087,440 | 09:00:16 23/04/2026 |
| 34 |  YEX |
ENA/USDT | $0.1067 | $12,865,963 | 09:00:16 23/04/2026 |
| 35 |  NovaEx |
ENA/USDT | $0.1068 | $12,846,124 | 09:00:16 23/04/2026 |
| 36 |  Hyperliquid |
ENA/USD | $0.1066 | $12,829,234 | 08:57:26 23/04/2026 |
| 37 |  Gate |
ENA/USDT | $0.1068 | $10,962,833 | 08:54:19 23/04/2026 |
| 38 |  AscendEX |
ENA/USDT | $0.1068 | $10,056,910 | 08:51:15 23/04/2026 |
| 39 |  EdgeX |
ENA/USD | $0.1066 | $9,577,677 | 09:03:15 23/04/2026 |
| 40 |  Tapbit |
ENA/USDT | $0.1067 | $9,270,887 | 08:57:15 23/04/2026 |
| 41 |  BingX |
ENA/USDT | $0.1067 | $9,174,051 | 08:57:15 23/04/2026 |
| 42 |  Echobit |
ENA/USDT | $0.1067 | $9,003,715 | 08:57:16 23/04/2026 |
| 43 |  Coinbase International Exchange |
ENA/USDC | $0.1070 | $7,753,708 | 09:00:16 23/04/2026 |
| 44 | BTCC |
ENA/USDT | $0.1069 | $7,390,308 | 08:57:09 23/04/2026 |
| 45 |  4E |
ENA/USDT | $0.1068 | $7,320,596 | 09:00:07 23/04/2026 |
| 46 |  OneEx |
ENA/USDT | $0.1069 | $7,166,140 | 09:00:07 23/04/2026 |
| 47 | Binance |
ENA/USDC | $0.1068 | $7,079,844 | 08:54:16 23/04/2026 |
| 48 | FameEX |
ENA/USDT | $0.1068 | $6,250,014 | 08:57:09 23/04/2026 |
| 49 |  Extended |
ENA/USD | $0.1068 | $6,220,581 | 09:03:16 23/04/2026 |
| 50 |  Bitunix |
ENA/USDT | $0.1067 | $6,195,627 | 08:57:15 23/04/2026 |
| 51 |  Bitbaby |
ENA/USDT | $0.1069 | $6,067,475 | 08:54:16 23/04/2026 |
| 52 | Bybit |
ENA/USDT | $0.1068 | $6,009,581 | 08:54:12 23/04/2026 |
| 53 |  ApeX Omni |
ENA/USDT | $0.1066 | $5,911,447 | 09:03:17 23/04/2026 |
| 54 | CoinW |
ENA/USDT | $0.1068 | $5,896,253 | 08:57:07 23/04/2026 |
| 55 |  AstralX |
ENA/USDT | $0.1068 | $5,588,758 | 08:57:18 23/04/2026 |
| 56 |  Phemex |
ENA/USDT | $0.1067 | $5,518,455 | 08:57:16 23/04/2026 |
| 57 |  KuCoin |
ENA/USDT | $0.1069 | $5,188,223 | 08:54:19 23/04/2026 |
| 58 | OneEx |
ENA/USDT | $0.1068 | $4,756,862 | 09:00:16 23/04/2026 |
| 59 | WhiteBIT |
ENA/USDT | $0.1069 | $4,749,743 | 08:51:08 23/04/2026 |
| 60 |  Bitcastle |
ENA/USDT | $0.1067 | $4,686,137 | 09:00:19 23/04/2026 |
| 61 |  BlockFin |
ENA/USDT | $0.1068 | $4,630,067 | 09:00:15 23/04/2026 |
| 62 | Aivora Exchange |
ENA/USDT | $0.1068 | $4,598,144 | 09:00:10 23/04/2026 |
| 63 |  LBank |
ENA/USDT | $0.1068 | $4,442,240 | 08:57:09 23/04/2026 |
| 64 | BlockFin |
ENA/USDT | $0.1069 | $4,194,451 | 09:00:07 23/04/2026 |
| 65 |  SuperEx |
ENA/USDT | $0.1072 | $4,171,081 | 08:54:09 23/04/2026 |
| 66 | Hotcoin |
ENA/USDT | $0.1069 | $4,032,088 | 08:48:05 23/04/2026 |
| 67 |  idax exchange |
ENA/USDT | $0.1067 | $3,827,698 | 09:00:16 23/04/2026 |
| 68 |  WHXEX |
ENA/USDT | $0.1066 | $3,827,041 | 08:57:16 23/04/2026 |
| 69 |  Upbit |
ENA/KRW | $0.1068 | $3,675,218 | 08:56:53 23/04/2026 |
| 70 |  YUBIT |
ENA/USDT | $0.1067 | $3,577,585 | 08:57:08 23/04/2026 |
| 71 |  EasiCoin |
ENA/USDT | $0.1068 | $3,468,737 | 09:00:16 23/04/2026 |
| 72 | YUBIT |
ENA/USDT | $0.1066 | $3,446,282 | 08:57:15 23/04/2026 |
| 73 |  EagleX |
ENA/USDT | $0.1068 | $3,371,168 | 09:00:11 23/04/2026 |
| 74 | EagleX |
ENA/USDT | $0.1067 | $3,299,354 | 09:00:15 23/04/2026 |
| 75 | KuCoin |
ENA/USDT | $0.1068 | $3,297,854 | 08:56:53 23/04/2026 |
| 76 | Binance |
ENA/USDC | $0.1068 | $3,226,850 | 08:56:54 23/04/2026 |
| 77 | BitMart |
ENA/USDT | $0.1069 | $3,064,593 | 08:57:09 23/04/2026 |
| 78 | Gate |
ENA/USDT | $0.1067 | $2,980,335 | 08:56:54 23/04/2026 |
| 79 |  Pionex |
ENA/USDT | $0.1067 | $2,952,218 | 08:57:16 23/04/2026 |
| 80 | Ju.com |
ENA/USDT | $0.1067 | $2,838,406 | 08:57:09 23/04/2026 |
| 81 |  BitTap |
ENA/USDT | $0.1066 | $2,818,229 | 08:57:16 23/04/2026 |
| 82 |  VOOX Exchange |
ENA/USDT | $0.1068 | $2,781,748 | 08:57:18 23/04/2026 |
| 83 |  Hibt |
ENA/USDT | $0.1069 | $2,689,879 | 08:45:08 23/04/2026 |
| 84 |  OKX |
ENA/USDT | $0.1068 | $2,662,419 | 08:56:24 23/04/2026 |
| 85 |  Gems Trade |
ENA/USDT | $0.1068 | $2,662,321 | 08:57:10 23/04/2026 |
| 86 |  BloFin |
ENA/USDT | $0.1070 | $2,517,837 | 08:57:07 23/04/2026 |
| 87 |  Coinbase Exchange |
ENA/USD | $0.1068 | $2,514,921 | 08:56:29 23/04/2026 |
| 88 |  KCEX |
ENA/USDT | $0.1067 | $2,475,929 | 08:57:15 23/04/2026 |
| 89 |  BitradeX |
ENA/USDT | $0.1067 | $2,462,460 | 08:57:07 23/04/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1069 | $2,217,275 | 08:54:07 23/04/2026 |
| 91 | AscendEX |
ENA/USDT | $0.1067 | $2,125,550 | 08:51:11 23/04/2026 |
| 92 |  Bithumb |
ENA/KRW | $0.1068 | $2,068,754 | 08:59:53 23/04/2026 |
| 93 | BloFin |
ENA/USDT | $0.1067 | $2,055,687 | 08:57:17 23/04/2026 |
| 94 | Ourbit |
ENA/USDT | $0.1069 | $2,050,347 | 08:54:07 23/04/2026 |
| 95 | Toobit |
ENA/USDT | $0.1067 | $2,006,441 | 08:57:12 23/04/2026 |
| 96 | Binance |
ENA/TRY | $0.1068 | $1,940,419 | 08:56:42 23/04/2026 |
| 97 | OrangeX |
ENA/USDT | $0.1060 | $1,910,762 | 08:57:07 23/04/2026 |
| 98 | 4E |
ENA/USDT | $0.1068 | $1,885,124 | 09:00:15 23/04/2026 |
| 99 | Echobit |
ENA/USDT | $0.1067 | $1,808,309 | 08:57:09 23/04/2026 |
| 100 | Zoomex |
ENA/USDT | $0.1068 | $1,803,044 | 08:57:07 23/04/2026 |
| 101 | Phemex |
ENA/USDT | $0.1070 | $1,780,529 | 08:57:09 23/04/2026 |
| 102 |  HTX |
ENA/USDT | $0.1066 | $1,563,708 | 08:57:17 23/04/2026 |
| 103 |  XT.COM |
ENA/USDT | $0.1067 | $1,468,259 | 08:57:10 23/04/2026 |
| 104 |  ASTX |
ENA/USDT | $0.1069 | $1,455,795 | 09:00:08 23/04/2026 |
| 105 |  AlphaX |
ENA/USDT | $0.1069 | $1,400,668 | 09:00:18 23/04/2026 |
| 106 | Tapbit |
ENA/USDT | $0.1067 | $1,340,636 | 08:57:11 23/04/2026 |
| 107 | Coinlocally |
ENA/USDT | $0.1068 | $1,323,257 | 09:00:07 23/04/2026 |
| 108 | YEX |
ENA/USDT | $0.1068 | $1,302,693 | 09:00:08 23/04/2026 |
| 109 |  Bitvavo |
ENA/EUR | $0.1068 | $1,287,523 | 08:57:13 23/04/2026 |
| 110 |  Lighter |
ENA/USDC | $0.1067 | $1,232,316 | 08:57:15 23/04/2026 |
| 111 | Bitget |
ENA/USDT | $0.1069 | $1,220,168 | 08:54:12 23/04/2026 |
| 112 |  Binance TR |
ENA/TRY | $0.1068 | $1,200,253 | 08:57:12 23/04/2026 |
| 113 |  Websea |
ENA/USDT | $0.1067 | $1,189,334 | 08:57:09 23/04/2026 |
| 114 |  Dmex |
ENA/USD | $0.1066 | $1,161,156 | 09:03:16 23/04/2026 |
| 115 |  CoinTR |
ENA/TRY | $0.1070 | $1,148,360 | 09:00:07 23/04/2026 |
| 116 |  BitKan |
ENA/USDT | $0.1068 | $1,090,373 | 09:00:08 23/04/2026 |
| 117 |  BYDFi |
ENA/USDT | $0.1067 | $1,060,197 | 09:00:16 23/04/2026 |
| 118 |  Cryptomus |
ENA/USDT | $0.1068 | $1,044,748 | 09:00:07 23/04/2026 |
| 119 |  MGBX |
ENA/USDT | $0.1068 | $1,033,219 | 09:00:16 23/04/2026 |
| 120 |  Biconomy.com |
ENA/USDT | $0.1067 | $922,725 | 08:57:08 23/04/2026 |
| 121 |  PointPay |
ENA/USDT | $0.1068 | $901,156 | 08:57:08 23/04/2026 |
| 122 | BingX |
ENA/USDT | $0.1069 | $892,494 | 08:54:07 23/04/2026 |
| 123 | Bitunix |
ENA/USDT | $0.1067 | $870,486 | 08:57:11 23/04/2026 |
| 124 |  SunX |
ENA/USDT | $0.1065 | $790,043 | 09:03:17 23/04/2026 |
| 125 | VOOX Exchange |
ENA/USDT | $0.1067 | $780,550 | 08:57:09 23/04/2026 |
| 126 | Bitbaby |
ENA/USDT | $0.1070 | $650,600 | 08:54:11 23/04/2026 |
| 127 | B2Z Exchange |
ENA/USDT | $0.1070 | $622,552 | 09:00:09 23/04/2026 |
| 128 | BITmarkets |
ENA/USDT | $0.1070 | $621,846 | 09:00:08 23/04/2026 |
| 129 | BTSE |
ENA/USDT | $0.1068 | $619,341 | 08:54:07 23/04/2026 |
| 130 |  Nivex |
ENA/USDT | $0.1154 | $613,833 | 22:54:10 20/04/2026 |
| 131 |  AllinX |
ENA/USDT | $0.1069 | $604,950 | 09:00:09 23/04/2026 |
| 132 |  LeveX |
ENA/USDT | $0.1068 | $590,874 | 09:00:15 23/04/2026 |
| 133 | WhiteBIT |
ENA/TRY | $0.1073 | $589,115 | 08:51:08 23/04/2026 |
| 134 | MGBX |
ENA/USDT | $0.1068 | $538,064 | 09:00:12 23/04/2026 |
| 135 | BITmarkets |
ENA/USD | $0.1070 | $536,949 | 09:00:08 23/04/2026 |
| 136 | B2Z Exchange |
ENA/USD | $0.1070 | $536,914 | 09:00:09 23/04/2026 |
| 137 | YEX |
ENA/USDC | $0.1068 | $515,999 | 09:00:16 23/04/2026 |
| 138 | MEXC |
ENA/USDT | $0.1069 | $458,330 | 08:54:07 23/04/2026 |
| 139 |  Deepcoin |
ENA/USDT | $0.1067 | $450,589 | 08:57:15 23/04/2026 |
| 140 |  Antarctic |
ENA/USDT | $0.1066 | $450,201 | 09:03:17 23/04/2026 |
| 141 | EasiCoin |
ENA/USDT | $0.1068 | $439,837 | 09:00:09 23/04/2026 |
| 142 | WhiteBIT |
ENA/USDC | $0.1068 | $421,057 | 08:51:08 23/04/2026 |
| 143 | idax exchange |
ENA/USDC | $0.1068 | $409,292 | 09:00:09 23/04/2026 |
| 144 |  Bitrue |
ENA/USDT | $0.1067 | $407,461 | 08:57:12 23/04/2026 |
| 145 |  Kraken |
ENA/USD | $0.1069 | $391,865 | 08:59:55 23/04/2026 |
| 146 |  Bitfinex |
ENA/USDT | $0.1067 | $358,181 | 08:57:15 23/04/2026 |
| 147 |  BtcTurk | Kripto |
ENA/TRY | $0.1070 | $351,468 | 08:56:53 23/04/2026 |
| 148 |  Bitstamp by Robinhood |
ENA/USD | $0.1069 | $341,790 | 08:59:53 23/04/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1072 | $314,428 | 08:49:11 23/04/2026 |
| 150 |  SecondBTC |
ENA/USDT | $0.1069 | $311,686 | 08:57:17 23/04/2026 |
| 151 | KCEX |
ENA/USDT | $0.1069 | $309,502 | 08:57:07 23/04/2026 |
| 152 | ASTX |
ENA/USDT | $0.1067 | $308,443 | 09:00:16 23/04/2026 |
| 153 | BitTap |
ENA/USDT | $0.1068 | $292,744 | 09:00:09 23/04/2026 |
| 154 | Cofinex |
ENA/USDC | $0.1069 | $263,480 | 09:00:15 23/04/2026 |
| 155 | Pionex |
ENA/ETH | $0.1067 | $243,901 | 08:57:16 23/04/2026 |
| 156 |  Coincall |
ENA/USD | $0.1066 | $238,298 | 09:03:15 23/04/2026 |
| 157 | HTX |
ENA/USDT | $0.1068 | $233,959 | 08:59:25 23/04/2026 |
| 158 | Biconomy.com |
ENA/USDC | $0.1067 | $224,399 | 08:57:08 23/04/2026 |
| 159 |  DigiFinex |
ENA/USDT | $0.1067 | $206,699 | 08:57:07 23/04/2026 |
| 160 |  BigONE |
ENA/USDT | $0.1067 | $201,345 | 08:54:11 23/04/2026 |
| 161 | BVOX |
ENA/USDT | $0.1068 | $200,364 | 08:57:13 23/04/2026 |
| 162 |  CriptoSwaps |
ENA/USDT | $0.1068 | $186,963 | 09:00:10 23/04/2026 |
| 163 |  Backpack Exchange |
ENA/USDC | $0.1070 | $174,667 | 08:57:15 23/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1067 | $163,285 | 08:33:35 23/04/2026 |
| 165 | MEXC |
ENA/USDC | $0.1066 | $139,605 | 08:57:16 23/04/2026 |
| 166 | Pionex |
ENA/USDT | $0.1068 | $139,534 | 08:57:09 23/04/2026 |
| 167 |  Aster |
ENA/USDT | $0.1067 | $139,360 | 08:54:15 23/04/2026 |
| 168 |  Bybit EU |
ENA/EUR | $0.1069 | $139,287 | 08:57:10 23/04/2026 |
| 169 | CoinTR |
ENA/USDT | $0.1068 | $138,238 | 09:00:07 23/04/2026 |
| 170 |  Tebbit |
ENA/USDT | $0.1068 | $135,538 | 09:00:16 23/04/2026 |
| 171 | BtcTurk | Kripto |
ENA/USDT | $0.1077 | $134,385 | 08:56:53 23/04/2026 |
| 172 |  BlueBit |
ENA/USDT | $0.1069 | $133,401 | 09:00:08 23/04/2026 |
| 173 |  Paribu |
ENA/TRY | $0.1073 | $133,200 | 08:57:23 23/04/2026 |
| 174 | KTX |
ENA/USDT | $0.1068 | $129,274 | 09:00:07 23/04/2026 |
| 175 |  Picol |
ENA/USDT | $0.1068 | $123,175 | 09:00:08 23/04/2026 |
| 176 |  Pacifica |
ENA/USD | $0.1066 | $119,462 | 09:03:15 23/04/2026 |
| 177 | idax exchange |
ENA/USDT | $0.1068 | $107,455 | 09:00:09 23/04/2026 |
| 178 | Bitrue |
ENA/USDC | $0.1068 | $105,155 | 08:57:12 23/04/2026 |
| 179 |  LATOKEN |
ENA/USDT | $0.1067 | $103,050 | 08:54:07 23/04/2026 |
| 180 |  Bitcoiva |
ENA/USDT | $0.1069 | $102,748 | 09:00:08 23/04/2026 |
| 181 |  Niza.io |
ENA/USD | $0.1069 | $101,389 | 09:00:09 23/04/2026 |
| 182 |  VinDAX |
ENA/USDT | $0.1066 | $89,777.37 | 09:00:08 23/04/2026 |
| 183 |  Bit2Me |
ENA/EUR | $0.1067 | $88,971.76 | 08:57:10 23/04/2026 |
| 184 | Kraken |
ENA/EUR | $0.1067 | $87,680.57 | 08:59:55 23/04/2026 |
| 185 | Binance |
ENA/FDUSD | $0.1069 | $83,614.14 | 08:56:42 23/04/2026 |
| 186 |  Coinone |
ENA/KRW | $0.1073 | $82,075.16 | 08:59:53 23/04/2026 |
| 187 | BYDFi |
ENA/USDC | $0.1067 | $66,377.44 | 09:00:16 23/04/2026 |
| 188 |  BitMEX |
ENA/USDT | $0.1066 | $66,113.18 | 08:57:15 23/04/2026 |
| 189 |  ZKE |
ENA/USDT | $0.1068 | $64,499.55 | 09:00:09 23/04/2026 |
| 190 | BITmarkets |
ENA/USDC | $0.1070 | $62,145.36 | 09:00:08 23/04/2026 |
| 191 | B2Z Exchange |
ENA/USDC | $0.1070 | $62,141.29 | 09:00:09 23/04/2026 |
| 192 | Cofinex |
ENA/USDT | $0.1068 | $61,110.90 | 09:00:07 23/04/2026 |
| 193 | MEXC |
ENA/USDC | $0.1068 | $59,181.34 | 08:54:07 23/04/2026 |
| 194 | Cofinex |
ENA/EUR | $0.1073 | $58,486.21 | 09:00:07 23/04/2026 |
| 195 | Bybit |
ENA/MNT | $0.1069 | $55,996.83 | 08:54:12 23/04/2026 |
| 196 | BYDFi |
ENA/USDT | $0.1068 | $55,138.16 | 08:57:08 23/04/2026 |
| 197 |  PrimeXBT |
ENA/USDT | $0.1067 | $53,761.41 | 09:00:16 23/04/2026 |
| 198 | MEXC |
ENA/USDe | $0.1069 | $53,523.86 | 08:54:07 23/04/2026 |
| 199 |  Binance TH |
ENA/USDT | $0.1067 | $53,105.73 | 08:57:07 23/04/2026 |
| 200 |  ICRYPEX |
ENA/USDT | $0.1059 | $52,867.86 | 09:00:10 23/04/2026 |
| 201 |  Crypto.com Exchange |
ENA/USD | $0.1067 | $49,243.52 | 08:57:07 23/04/2026 |
| 202 | Bitcastle |
ENA/USDT | $0.1068 | $48,351.31 | 09:00:09 23/04/2026 |
| 203 |  WEEX |
ENA/USDT | $0.1067 | $37,604.10 | 08:57:09 23/04/2026 |
| 204 |  BitDelta |
ENA/USDT | $0.1060 | $36,617.45 | 09:00:08 23/04/2026 |
| 205 |  EXMO.ME |
ENA/USDT | $0.1068 | $35,200.52 | 09:00:07 23/04/2026 |
| 206 |  EXMO |
ENA/USDT | $0.1067 | $35,197.14 | 08:57:08 23/04/2026 |
| 207 | LeveX |
ENA/USDT | $0.1069 | $35,074.45 | 09:00:09 23/04/2026 |
| 208 |  Dex-Trade |
ENA/USDT | $0.1068 | $35,032.22 | 08:57:11 23/04/2026 |
| 209 |  Coins.ph |
ENA/PHP | $0.1068 | $33,258.66 | 09:00:07 23/04/2026 |
| 210 | Bybit EU |
ENA/USDC | $0.1070 | $31,536.65 | 08:57:10 23/04/2026 |
| 211 | EXMO |
ENA/USDC | $0.1068 | $30,419.92 | 08:57:08 23/04/2026 |
| 212 | Binance |
ENA/BTC | $0.1073 | $30,364.29 | 08:56:42 23/04/2026 |
| 213 | EXMO.ME |
ENA/USDC | $0.1069 | $30,340.99 | 09:00:07 23/04/2026 |
| 214 |  Blynex |
ENA/USDT | $0.1071 | $27,423.22 | 08:51:12 23/04/2026 |
| 215 |  Tokocrypto |
ENA/USDT | $0.1067 | $25,636.31 | 08:57:11 23/04/2026 |
| 216 |  Paradex |
ENA/USD | $0.1077 | $24,817.36 | 09:03:15 23/04/2026 |
| 217 |  Bitkub |
ENA/THB | $0.1068 | $24,630.17 | 08:54:11 23/04/2026 |
| 218 |  CoinEx |
ENA/USDT | $0.1067 | $24,080.30 | 08:59:23 23/04/2026 |
| 219 | Niza.io |
ENA/EUR | $0.1067 | $22,789.74 | 09:00:09 23/04/2026 |
| 220 |  XBO.com |
ENA/USDT | $0.1069 | $17,681.43 | 09:00:07 23/04/2026 |
| 221 | Bybit |
ENA/USDC | $0.1066 | $17,071.32 | 08:54:12 23/04/2026 |
| 222 |  OpenOcean |
USDC/ENA | $4.24 | $16,812.03 | 10:30:08 13/01/2026 |
| 223 | Crypto.com Exchange |
ENA/USD | $0.1068 | $16,727.55 | 08:48:16 23/04/2026 |
| 224 | Hyperliquid |
hyna:ENA/USD | $0.1067 | $16,665.16 | 08:57:26 23/04/2026 |
| 225 |  KoinBX |
ENA/USDT | $0.1068 | $15,286.79 | 09:00:07 23/04/2026 |
| 226 |  SmarDex |
ENA/USDT | $0.1068 | $15,139.07 | 08:39:07 23/04/2026 |
| 227 | LeveX |
ENA/USDC | $0.1069 | $14,302.42 | 09:00:09 23/04/2026 |
| 228 | KoinBX |
ENA/INR | $0.1110 | $14,282.29 | 09:00:07 23/04/2026 |
| 229 |  TRIV |
ENA/IDR | $0.1069 | $13,137.08 | 09:00:11 23/04/2026 |
| 230 | TRIV |
ENA/USDT | $0.1067 | $13,136.59 | 09:00:11 23/04/2026 |
| 231 |  GroveX |
ENA/USDT | $0.1069 | $11,230.57 | 08:57:12 23/04/2026 |
| 232 | Dex-Trade |
ENA/USDC | $0.1069 | $10,638.46 | 08:57:11 23/04/2026 |
| 233 | KuCoin |
ENA/USDC | $0.1070 | $9,924.88 | 08:56:23 23/04/2026 |
| 234 |  Derive |
ENA/USD | $0.1065 | $9,889.65 | 09:03:16 23/04/2026 |
| 235 |  Indodax |
ENA/IDR | $0.1066 | $9,242.16 | 08:59:54 23/04/2026 |
| 236 |  Bitazza |
ENA/USDT | $0.1068 | $9,026.15 | 09:00:12 23/04/2026 |
| 237 |  NexDAX |
ENA/USDT | $0.1065 | $7,729.57 | 09:00:13 23/04/2026 |
| 238 | OKX |
ENA/USD | $0.1068 | $7,586.78 | 08:56:54 23/04/2026 |
| 239 |  Kanga Exchange |
ENA/USDC | $0.1069 | $7,197.33 | 08:57:07 23/04/2026 |
| 240 | Bitget |
ENA/EUR | $0.1073 | $7,141.04 | 08:54:12 23/04/2026 |
| 241 | Kanga Exchange |
ENA/USDT | $0.1068 | $7,117.46 | 08:57:07 23/04/2026 |
| 242 |  Nonkyc.io Exchange |
ENA/USDT | $0.1069 | $6,739.72 | 08:54:07 23/04/2026 |
| 243 | OKX |
ENA/TRY | $0.1056 | $6,153.41 | 08:56:54 23/04/2026 |
| 244 |  Orderly |
ENA/USDC | $0.1070 | $5,345.63 | 09:03:15 23/04/2026 |
| 245 | WEEX |
ENA/USDC | $0.1068 | $5,132.95 | 08:57:09 23/04/2026 |
| 246 |  dYdX v4 |
ENA/USD | $0.1071 | $5,035.21 | 09:04:23 23/04/2026 |
| 247 | Gate |
ENA/USDC | $0.1070 | $4,945.45 | 08:56:54 23/04/2026 |
| 248 |  CEX.IO |
ENA/USD | $0.1069 | $4,812.18 | 08:57:09 23/04/2026 |
| 249 |  WOO X |
ENA/USDT | $0.1068 | $4,741.61 | 08:57:15 23/04/2026 |
| 250 |  Fillx |
ENA/USDC | $0.1070 | $4,649.51 | 09:03:16 23/04/2026 |
| 251 | Crypto.com Exchange |
ENA/USDT | $0.1064 | $4,112.73 | 08:57:07 23/04/2026 |
| 252 | Kanga Exchange |
ENA/PLN | $0.1069 | $3,843.19 | 08:57:07 23/04/2026 |
| 253 |  SunX |
ENA/USDT | $0.1068 | $3,166.69 | 09:00:18 23/04/2026 |
| 254 | Nonkyc.io Exchange |
ENA/USDC | $0.1068 | $2,958.20 | 08:54:07 23/04/2026 |
| 255 |  Bitlo |
ENA/USDT | $0.1069 | $2,882.60 | 09:00:09 23/04/2026 |
| 256 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1065 | $2,840.97 | 06:39:23 23/04/2026 |
| 257 | Bitfinex |
ENA/USDT | $0.1069 | $2,785.59 | 08:59:53 23/04/2026 |
| 258 |  CoinDCX |
ENA/INR | $0.1097 | $2,474.22 | 09:00:07 23/04/2026 |
| 259 |  Flipster |
ENA/USDT | $0.1068 | $2,452.38 | 09:00:16 23/04/2026 |
| 260 |  Ulink |
ENA/USDT | $0.1068 | $2,080.88 | 09:00:18 23/04/2026 |
| 261 | Bitlo |
ENA/TRY | $0.1069 | $1,630.20 | 09:00:09 23/04/2026 |
| 262 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1058 | $1,587.98 | 07:15:47 23/04/2026 |
| 263 | OKX |
ENA/USDC | $0.1069 | $1,325.23 | 08:56:24 23/04/2026 |
| 264 |  BTC Markets |
ENA/AUD | $0.1073 | $790.13 | 09:00:07 23/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1068 | $516.07 | 06:26:23 23/04/2026 |
| 266 |  ChangeNOW |
ENA/BTC | $0.1116 | $510.66 | 17:06:11 22/04/2026 |
| 267 | Bitazza |
ENA/THB | $0.1065 | $465.01 | 09:00:12 23/04/2026 |
| 268 |  WazirX |
ENA/USDT | $0.1110 | $436.37 | 09:00:10 23/04/2026 |
| 269 | Bitfinex |
ENA/USD | $0.1082 | $434.50 | 08:59:23 23/04/2026 |
| 270 |  Young Platform |
ENA/EUR | $0.1073 | $404.61 | 09:00:07 23/04/2026 |
| 271 |  Foxbit |
ENA/BRL | $0.1080 | $401.45 | 09:00:07 23/04/2026 |
| 272 |  ADEN |
ENA/USDT | $0.1066 | $390.98 | 09:03:47 23/04/2026 |
| 273 |  Korbit |
ENA/KRW | $0.1087 | $368.91 | 08:57:10 23/04/2026 |
| 274 | Tokocrypto |
ENA/USDC | $0.1068 | $322.42 | 08:57:11 23/04/2026 |
| 275 | Binance |
ENA/U | $0.1065 | $295.84 | 08:56:54 23/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,369.44 | $251.79 | 06:39:23 23/04/2026 |
| 277 |  ZebPay |
ENA/INR | $0.1095 | $223.98 | 09:00:07 23/04/2026 |
| 278 |  Ndax |
ENA/CAD | $0.1087 | $215.31 | 09:00:08 23/04/2026 |
| 279 |  NovaDAX |
ENA/BRL | $0.1063 | $196.24 | 09:00:08 23/04/2026 |
| 280 | OKX |
ENA/EUR | $0.1074 | $172.24 | 08:56:54 23/04/2026 |
| 281 | Backpack Exchange |
ENA/USDC | $0.1095 | $67.91 | 08:57:08 23/04/2026 |
| 282 | Bybit |
ENA/EUR | $0.1065 | $46.96 | 08:54:12 23/04/2026 |
| 283 | CEX.IO |
ENA/USDC | $0.1068 | $22.68 | 08:57:09 23/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1070 | $22.45 | 06:03:47 23/04/2026 |
| 285 | CEX.IO |
ENA/USDT | $0.1068 | $21.57 | 08:57:09 23/04/2026 |
| 286 | Upbit |
ENA/BTC | $0.1092 | $15.36 | 08:56:53 23/04/2026 |
| 287 |  Binance.US |
ENA/USDT | $0.09102 | $14.22 | 08:59:23 23/04/2026 |
| 288 | CoinDCX |
ENA/USDT | $0.1068 | $10.97 | 09:00:07 23/04/2026 |
| 289 | Upbit |
ENA/USDT | $0.1096 | $2.26 | 08:56:53 23/04/2026 |
| 290 |  Poloniex |
ENA/USDT | $0.1075 | $1.50 | 08:59:23 23/04/2026 |
| 291 |  HitBTC |
ENA/USDT | $0.09108 | $0 | 08:57:13 23/04/2026 |
| 292 | Bitstamp by Robinhood |
ENA/EUR | $0.1104 | $0 | 08:59:53 23/04/2026 |
| 293 |  Giottus |
ENA/INR | $0.09052 | $0 | 09:00:09 23/04/2026 |
| 294 | Giottus |
ENA/USDT | $0.1070 | $0 | 09:00:09 23/04/2026 |
| 295 | WOO X |
ENA/USDT | $0.1068 | $0 | 08:57:11 23/04/2026 |
| 296 |  LCX Exchange |
ENA/EUR | $0.2489 | $0 | 08:57:07 23/04/2026 |
| 297 |  Aevo |
ENA/USD | $0.1067 | $0 | 09:03:16 23/04/2026 |
| 298 | ADEN |
ENA/USDC | $0.1070 | $0 | 09:03:47 23/04/2026 |
| 299 |  Gate US |
ENA/USDT | $0.1068 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 23/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,252,492 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.